# Start of file 60258_FXM50_counter.txt # First point: 60258.000011 2023-11-10T00:00:00.929897+00:00 # Last point: 60258.999999 2023-11-10T23:59:59.929299+00:00 # Num points: 86400 # File updated: 2023-11-13T13:08:10.852564 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60258.000010763 2023-11-10T00:00:00.929897+00:00 20000093.490000009537 34999999.990999996662 47699999.930999986827 22705510.971999999136 60258.000022365 2023-11-10T00:00:01.932297+00:00 20000093.493999961764 35000000.023000001907 47700000.122000008821 22705511.378000020981 60258.000033966 2023-11-10T00:00:02.934699+00:00 20000093.491999980062 35000000.018000006676 47699999.902999997139 22705511.694999989122 60258.000045568 2023-11-10T00:00:03.937096+00:00 20000093.494000080973 34999999.981000013649 47700000.005000002682 22705511.168999969959 60258.000057095 2023-11-10T00:00:04.932983+00:00 20000093.490999940783 34999999.982999980450 47700000.009000033140 22705511.434999998659 60258.000068697 2023-11-10T00:00:05.935379+00:00 20000093.491999980062 35000000.000000000000 47700000.006999969482 22705511.196000039577 60258.000080117 2023-11-10T00:00:06.922157+00:00 20000093.490000009537 35000000.016000032425 47699999.940999977291 22705511.140999969095 60258.000091719 2023-11-10T00:00:07.924559+00:00 20000093.494000080973 34999999.982999920845 47700000.067000031471 22705511.771999958903 60258.000103321 2023-11-10T00:00:08.926952+00:00 20000093.490000009537 35000000.006000041962 47699999.981000013649 22705511.131000038236 60258.000114923 2023-11-10T00:00:09.929344+00:00 20000093.493999961764 35000000.011000037193 47700000.041000008583 22705510.653000000864 60258.000126525 2023-11-10T00:00:10.931740+00:00 20000093.490999940783 34999999.975999951363 47699999.930999927223 22705511.636999960989 60258.000138126 2023-11-10T00:00:11.934137+00:00 20000093.489000078291 35000000.000000000000 47700000.041000008583 22705511.400000099093 60258.000149728 2023-11-10T00:00:12.936536+00:00 20000093.495999928564 35000000.000000000000 47700000.012000076473 22705511.147999998182 60258.000161150 2023-11-10T00:00:13.923317+00:00 20000093.490000009537 35000000.042000062764 47699999.937999956310 22705511.284999970347 60258.000172751 2023-11-10T00:00:14.925715+00:00 20000093.495000001043 34999999.981999993324 47700000.046999931335 22705510.838999990374 60258.000184353 2023-11-10T00:00:15.928108+00:00 20000093.491000059992 34999999.980000019073 47700000.043000102043 22705511.835000038147 60258.000195955 2023-11-10T00:00:16.930499+00:00 20000093.492999911308 35000000.030999898911 47700000.002999901772 22705511.133999940008 60258.000207376 2023-11-10T00:00:17.917275+00:00 20000093.491000059992 34999999.972000002861 47699999.928000092506 22705511.554000020027 60258.000219158 2023-11-10T00:00:18.935291+00:00 20000093.493999961764 35000000.015000097454 47700000.005000002682 22705512.245999928564 60258.000230580 2023-11-10T00:00:19.922069+00:00 20000093.491000059992 35000000.007999897003 47700000.016999959946 22705511.697000030428 60258.000242181 2023-11-10T00:00:20.924472+00:00 20000093.493000030518 34999999.971000082791 47700000.019000053406 22705511.394999980927 60258.000253964 2023-11-10T00:00:21.942487+00:00 20000093.491999980062 35000000.001000002027 47700000.023000001907 22705512.029000040144 60258.000265385 2023-11-10T00:00:22.929261+00:00 20000093.491000000387 34999999.998000003397 47699999.951000012457 22705511.916000008583 60258.000276987 2023-11-10T00:00:23.931656+00:00 20000093.493000000715 35000000.016999989748 47700000.017999991775 22705511.549999948591 60258.000288408 2023-11-10T00:00:24.918429+00:00 20000093.493000000715 35000000.008000023663 47700000.020000003278 22705511.560000058264 60258.000300190 2023-11-10T00:00:25.936443+00:00 20000093.489999990910 35000000.001999966800 47699999.978000022471 22705511.666000008583 60258.000311611 2023-11-10T00:00:26.923218+00:00 20000093.493999999017 34999999.988000012934 47699999.954999983311 22705511.567999958992 60258.000323213 2023-11-10T00:00:27.925618+00:00 20000093.491000000387 34999999.990000009537 47700000.037999987602 22705511.509999990463 60258.000334815 2023-11-10T00:00:28.928013+00:00 20000093.493000000715 35000000.024000018835 47699999.985000006855 22705511.897999998182 60258.000346417 2023-11-10T00:00:29.930412+00:00 20000093.490000009537 34999999.979999959469 47700000.059000022709 22705511.807000041008 60258.000358019 2023-11-10T00:00:30.932805+00:00 20000093.493999991566 35000000.015000052750 47699999.909999966621 22705511.781999949366 60258.000369440 2023-11-10T00:00:31.919577+00:00 20000093.491000000387 34999999.997999973595 47700000.041000008583 22705511.703000001609 60258.000381222 2023-11-10T00:00:32.937599+00:00 20000093.492000009865 34999999.976000010967 47700000.009000062943 22705512.092000000179 60258.000392643 2023-11-10T00:00:33.924369+00:00 20000093.493000000715 34999999.994999997318 47699999.967999942601 22705511.620000001043 60258.000404245 2023-11-10T00:00:34.926762+00:00 20000093.491000000387 35000000.023999989033 47700000.054000020027 22705511.493999999017 60258.000415847 2023-11-10T00:00:35.929160+00:00 20000093.492999970913 35000000.004000008106 47699999.978999972343 22705512.249000001699 60258.000427449 2023-11-10T00:00:36.931557+00:00 20000093.492000039667 34999999.988000042737 47699999.954000003636 22705512.010999988765 60258.000438869 2023-11-10T00:00:37.918323+00:00 20000093.492999970913 35000000.006999969482 47700000.045999996364 22705511.849999990314 60258.000450471 2023-11-10T00:00:38.920718+00:00 20000093.493000030518 35000000.016000032425 47700000.021000027657 22705512.386000011116 60258.000462254 2023-11-10T00:00:39.938741+00:00 20000093.488999959081 35000000.002999901772 47699999.957000017166 22705511.775999989361 60258.000473675 2023-11-10T00:00:40.925513+00:00 20000093.495000001043 34999999.999000072479 47700000.023000001907 22705511.615000009537 60258.000485277 2023-11-10T00:00:41.927903+00:00 20000093.490000009537 34999999.996999979019 47699999.983999967575 22705512.368000000715 60258.000496878 2023-11-10T00:00:42.930299+00:00 20000093.495000001043 34999999.986999988556 47699999.999000072479 22705511.527000010014 60258.000508480 2023-11-10T00:00:43.932688+00:00 20000093.491000000387 34999999.981999993324 47700000.026999950409 22705512.378000020981 60258.000520007 2023-11-10T00:00:44.928579+00:00 20000093.491999980062 35000000.004000067711 47700000.057999998331 22705512.261999960989 60258.000531684 2023-11-10T00:00:45.937484+00:00 20000093.494000021368 35000000.023000001907 47699999.935999996960 22705512.426999989897 60258.000543030 2023-11-10T00:00:46.917756+00:00 20000093.490000009537 34999999.981999993324 47699999.998000003397 22705511.946000039577 60258.000554812 2023-11-10T00:00:47.935778+00:00 20000093.491000000387 35000000.000999927521 47699999.957000017166 22705511.602000001818 60258.000566414 2023-11-10T00:00:48.938177+00:00 20000093.492999970913 34999999.996999979019 47700000.044999986887 22705512.261999960989 60258.000577835 2023-11-10T00:00:49.924952+00:00 20000093.494000080973 35000000.003000020981 47700000.024000018835 22705512.768000010401 60258.000589437 2023-11-10T00:00:50.927345+00:00 20000093.489999890327 35000000.026000022888 47699999.965999960899 22705512.416000008583 60258.000601039 2023-11-10T00:00:51.929738+00:00 20000093.492000099272 34999999.976000070572 47700000.006000041962 22705511.831000030041 60258.000612640 2023-11-10T00:00:52.932134+00:00 20000093.492999911308 35000000.028999999166 47700000.009000003338 22705512.085999969393 60258.000624062 2023-11-10T00:00:53.918904+00:00 20000093.493000030518 34999999.979999996722 47699999.984999947250 22705512.376000050455 60258.000635844 2023-11-10T00:00:54.936922+00:00 20000093.488999959081 35000000.000000000000 47699999.997000038624 22705512.092999938875 60258.000647265 2023-11-10T00:00:55.923700+00:00 20000093.495000001043 35000000.011000007391 47699999.982999980450 22705512.547999981791 60258.000658867 2023-11-10T00:00:56.926091+00:00 20000093.489000078291 34999999.995999991894 47699999.998999953270 22705512.206000089645 60258.000670468 2023-11-10T00:00:57.928486+00:00 20000093.495999928564 35000000.011999987066 47700000.005000002682 22705511.925999999046 60258.000682070 2023-11-10T00:00:58.930881+00:00 20000093.490000009537 34999999.993999987841 47699999.998000033200 22705512.270999908447 60258.000693672 2023-11-10T00:00:59.933275+00:00 20000093.495000001043 34999999.973000019789 47700000.086000077426 22705512.492000099272 60258.000705093 2023-11-10T00:01:00.920034+00:00 20000093.488000039011 35000000.006999969482 47699999.954999923706 22705511.925999999046 60258.000716876 2023-11-10T00:01:01.938056+00:00 20000093.495000001043 35000000.035000033677 47699999.994999997318 22705512.166000008583 60258.000728297 2023-11-10T00:01:02.924835+00:00 20000093.491999980062 34999999.972999989986 47699999.957000017166 22705511.880999919027 60258.000739899 2023-11-10T00:01:03.927221+00:00 20000093.493000030518 34999999.998000033200 47700000.097000002861 22705512.233999971300 60258.000751319 2023-11-10T00:01:04.913999+00:00 20000093.492999911308 35000000.014999993145 47699999.981999993324 22705512.528000000864 60258.000763102 2023-11-10T00:01:05.932016+00:00 20000093.489000078291 34999999.968999981880 47699999.942000031471 22705512.549000021070 60258.000774704 2023-11-10T00:01:06.934410+00:00 20000093.492999911308 34999999.997999973595 47699999.987999923527 22705512.200999978930 60258.000786125 2023-11-10T00:01:07.921180+00:00 20000093.493000030518 35000000.009000062943 47700000.092999987304 22705512.723000049591 60258.000797907 2023-11-10T00:01:08.939199+00:00 20000093.491000059992 35000000.006999969482 47699999.864999987185 22705512.121000051498 60258.000809329 2023-11-10T00:01:09.925969+00:00 20000093.491999980062 34999999.991999976337 47700000.035999998450 22705512.447999950498 60258.000820930 2023-11-10T00:01:10.928361+00:00 20000093.493000030518 35000000.014000058174 47700000.006000012159 22705512.541000008583 60258.000832351 2023-11-10T00:01:11.915133+00:00 20000093.490000009537 34999999.983999967575 47699999.992999970913 22705512.983000040054 60258.000844134 2023-11-10T00:01:12.933153+00:00 20000093.493999961764 35000000.009000062943 47700000.022000007331 22705512.595999959856 60258.000855555 2023-11-10T00:01:13.919922+00:00 20000093.493000030518 35000000.011999957263 47699999.976000010967 22705512.526000019163 60258.000867156 2023-11-10T00:01:14.922312+00:00 20000093.492999911308 34999999.983999967575 47700000.022000007331 22705512.378000020981 60258.000878939 2023-11-10T00:01:15.940329+00:00 20000093.494000080973 35000000.004000067711 47700000.000000000000 22705512.429999951273 60258.000890360 2023-11-10T00:01:16.927111+00:00 20000093.486000001431 35000000.000000000000 47700000.037000000477 22705512.514999989420 60258.000901962 2023-11-10T00:01:17.929505+00:00 20000093.493999999017 35000000.003999948502 47699999.957999937236 22705512.518000010401 60258.000913564 2023-11-10T00:01:18.931895+00:00 20000093.493000008166 34999999.991999976337 47700000.042000062764 22705512.771999999881 60258.000925166 2023-11-10T00:01:19.934287+00:00 20000093.494999989867 35000000.029999971390 47699999.960999973118 22705512.668999999762 60258.000936586 2023-11-10T00:01:20.921053+00:00 20000093.491999998689 35000000.000000000000 47700000.011000037193 22705512.122000001371 60258.000948188 2023-11-10T00:01:21.923447+00:00 20000093.489999990910 34999999.983000040054 47700000.008000023663 22705512.077999990433 60258.000959790 2023-11-10T00:01:22.925847+00:00 20000093.492000009865 34999999.978999972343 47699999.993999958038 22705512.929000008851 60258.000971392 2023-11-10T00:01:23.928241+00:00 20000093.493000000715 35000000.012999996543 47700000.008000023663 22705512.714999988675 60258.000982993 2023-11-10T00:01:24.930642+00:00 20000093.493999991566 34999999.979000002146 47700000.009999990463 22705512.716000020504 60258.000994595 2023-11-10T00:01:25.933034+00:00 20000093.490000009537 35000000.032999992371 47699999.985999941826 22705512.919999990612 60258.001006197 2023-11-10T00:01:26.935426+00:00 20000093.491000000387 34999999.977000012994 47700000.008000023663 22705512.710000008345 60258.001017723 2023-11-10T00:01:27.931311+00:00 20000093.492000009865 35000000.023999989033 47699999.947000026703 22705513.238999988884 60258.001029325 2023-11-10T00:01:28.933705+00:00 20000093.492000009865 34999999.981000013649 47700000.064000010490 22705512.736000001431 60258.001040746 2023-11-10T00:01:29.920480+00:00 20000093.491000000387 35000000.017000019550 47700000.056999996305 22705512.568000018597 60258.001052348 2023-11-10T00:01:30.922877+00:00 20000093.493999961764 35000000.016999959946 47699999.926000006497 22705512.981999989599 60258.001063950 2023-11-10T00:01:31.925273+00:00 20000093.490000009537 34999999.989000022411 47699999.968999981880 22705513.214999970049 60258.001075552 2023-11-10T00:01:32.927667+00:00 20000093.491999980062 34999999.982999980450 47700000.037000000477 22705512.981999989599 60258.001087153 2023-11-10T00:01:33.930060+00:00 20000093.495000001043 34999999.994000017643 47699999.893000006676 22705512.953999999911 60258.001098755 2023-11-10T00:01:34.932454+00:00 20000093.491000000387 34999999.989000022411 47700000.057999998331 22705513.297000050545 60258.001110357 2023-11-10T00:01:35.934849+00:00 20000093.493000030518 35000000.033999979496 47700000.032999992371 22705513.444000009447 60258.001121778 2023-11-10T00:01:36.921631+00:00 20000093.491999980062 34999999.967000007629 47699999.990999996662 22705512.747999969870 60258.001133380 2023-11-10T00:01:37.924031+00:00 20000093.491000000387 35000000.007000029087 47700000.050999999046 22705512.925000008196 60258.001144982 2023-11-10T00:01:38.926418+00:00 20000093.492000039667 35000000.009999990463 47700000.016000032425 22705512.977999988943 60258.001156583 2023-11-10T00:01:39.928810+00:00 20000093.492999970913 34999999.985000006855 47699999.935999989510 22705513.150000039488 60258.001168004 2023-11-10T00:01:40.915581+00:00 20000093.495000001043 35000000.016999959946 47700000.062999956310 22705513.071999970824 60258.001179787 2023-11-10T00:01:41.933596+00:00 20000093.487999979407 35000000.005000002682 47699999.994000077248 22705513.409999970347 60258.001191389 2023-11-10T00:01:42.935991+00:00 20000093.492999970913 34999999.990000009537 47699999.934999942780 22705513.184000018984 60258.001202810 2023-11-10T00:01:43.922768+00:00 20000093.491000059992 34999999.990999937057 47700000.013000011444 22705513.402000069618 60258.001214412 2023-11-10T00:01:44.925162+00:00 20000093.495000001043 35000000.011000037193 47699999.975999951363 22705513.495999928564 60258.001226014 2023-11-10T00:01:45.927563+00:00 20000093.488999959081 34999999.993999958038 47700000.000000000000 22705512.613999959081 60258.001237615 2023-11-10T00:01:46.929954+00:00 20000093.493000030518 35000000.009000062943 47700000.065000057220 22705513.108000040054 60258.001249036 2023-11-10T00:01:47.916732+00:00 20000093.491999980062 34999999.986999988556 47699999.967000007629 22705513.590000029653 60258.001260819 2023-11-10T00:01:48.934747+00:00 20000093.493000030518 35000000.018000006676 47699999.962000012398 22705513.694999929518 60258.001272240 2023-11-10T00:01:49.921520+00:00 20000093.490999940783 35000000.003000020981 47700000.069000013173 22705513.085000038147 60258.001283842 2023-11-10T00:01:50.923916+00:00 20000093.493000030518 34999999.985000006855 47700000.000999927521 22705513.414999961853 60258.001295624 2023-11-10T00:01:51.941940+00:00 20000093.491000059992 35000000.026999950409 47700000.005000002682 22705513.746000051498 60258.001307045 2023-11-10T00:01:52.928713+00:00 20000093.493999961764 34999999.968000046909 47699999.945999987423 22705513.583999991417 60258.001318647 2023-11-10T00:01:53.931102+00:00 20000093.488999959081 35000000.001999996603 47700000.013000011444 22705513.078999999911 60258.001330068 2023-11-10T00:01:54.917875+00:00 20000093.494000080973 35000000.018999986351 47699999.988000012934 22705513.772999998182 60258.001341850 2023-11-10T00:01:55.935892+00:00 20000093.490999940783 34999999.974000006914 47700000.009999990463 22705513.481000069529 60258.001353272 2023-11-10T00:01:56.922666+00:00 20000093.493000030518 34999999.978000000119 47699999.955000013113 22705513.513999938965 60258.001364873 2023-11-10T00:01:57.925064+00:00 20000093.490999940783 35000000.048000007868 47700000.005000002682 22705513.486999988556 60258.001376475 2023-11-10T00:01:58.927457+00:00 20000093.496000051498 34999999.994999997318 47700000.037999987602 22705512.858999971300 60258.001388077 2023-11-10T00:01:59.929848+00:00 20000093.488999959081 34999999.993999987841 47699999.995999991894 22705513.272000070661 60258.001399679 2023-11-10T00:02:00.932244+00:00 20000093.491999980062 34999999.992000013590 47699999.995999991894 22705513.871999979019 60258.001411100 2023-11-10T00:02:01.919011+00:00 20000093.492000099272 35000000.005999982357 47700000.004000008106 22705513.213999990374 60258.001422882 2023-11-10T00:02:02.937032+00:00 20000093.495999928564 35000000.016000032425 47700000.027000010014 22705513.200999978930 60258.001434303 2023-11-10T00:02:03.923800+00:00 20000093.490000009537 34999999.987999983132 47699999.960000038147 22705512.944000009447 60258.001445905 2023-11-10T00:02:04.926198+00:00 20000093.495000001043 35000000.000000000000 47699999.965999960899 22705513.399999979883 60258.001457507 2023-11-10T00:02:05.928598+00:00 20000093.490000009537 35000000.001999966800 47700000.134999990463 22705514.203000001609 60258.001469109 2023-11-10T00:02:06.930992+00:00 20000093.491999980062 35000000.009000003338 47699999.888000011444 22705513.585999999195 60258.001480635 2023-11-10T00:02:07.926880+00:00 20000093.493000030518 35000000.005000002682 47700000.049999952316 22705513.984999988228 60258.001492237 2023-11-10T00:02:08.929278+00:00 20000093.490999940783 34999999.986000001431 47700000.008000023663 22705513.221000000834 60258.001503914 2023-11-10T00:02:09.938176+00:00 20000093.491999998689 35000000.003000020981 47700000.004000067711 22705513.261000011116 60258.001515260 2023-11-10T00:02:10.918438+00:00 20000093.493000000715 34999999.998000033200 47699999.944999933243 22705513.677000001073 60258.001527042 2023-11-10T00:02:11.936461+00:00 20000093.491000000387 34999999.983999967575 47700000.012000076473 22705513.381999999285 60258.001538463 2023-11-10T00:02:12.923239+00:00 20000093.493999999017 35000000.005000002682 47700000.033999919891 22705513.763999998569 60258.001550065 2023-11-10T00:02:13.925627+00:00 20000093.489000011235 34999999.996999979019 47700000.014999993145 22705513.490000009537 60258.001561667 2023-11-10T00:02:14.928023+00:00 20000093.493000000715 35000000.014000058174 47699999.951999999583 22705513.629999998957 60258.001573269 2023-11-10T00:02:15.930421+00:00 20000093.491000000387 35000000.005999922752 47700000.006999999285 22705513.660000000149 60258.001584690 2023-11-10T00:02:16.917193+00:00 20000093.493000000715 34999999.978000037372 47700000.010999992490 22705513.297000020742 60258.001596472 2023-11-10T00:02:17.935207+00:00 20000093.493999991566 35000000.014000058174 47699999.964000016451 22705513.232999980450 60258.001608074 2023-11-10T00:02:18.937600+00:00 20000093.490000009537 34999999.992999911308 47700000.055000007153 22705513.200999978930 60258.001619495 2023-11-10T00:02:19.924378+00:00 20000093.493999991566 35000000.009000062943 47699999.961999982595 22705513.842999991030 60258.001631097 2023-11-10T00:02:20.926769+00:00 20000093.492000009865 34999999.995999932289 47699999.996999979019 22705513.503000020981 60258.001642698 2023-11-10T00:02:21.929165+00:00 20000093.493000000715 35000000.009000062943 47700000.016000032425 22705513.490000009537 60258.001654300 2023-11-10T00:02:22.931558+00:00 20000093.491000000387 34999999.998000033200 47699999.957999996841 22705513.684000018984 60258.001665722 2023-11-10T00:02:23.918328+00:00 20000093.491000000387 35000000.002999901772 47700000.046999990940 22705513.616000000387 60258.001677504 2023-11-10T00:02:24.936345+00:00 20000093.495000001043 34999999.982000000775 47700000.027000010014 22705513.921999990940 60258.001688925 2023-11-10T00:02:25.923118+00:00 20000093.491999980062 35000000.005999997258 47699999.896999962628 22705513.912999991328 60258.001700527 2023-11-10T00:02:26.925521+00:00 20000093.490000009537 34999999.990999996662 47700000.115000009537 22705514.018000010401 60258.001712129 2023-11-10T00:02:27.927919+00:00 20000093.493000030518 34999999.996000006795 47699999.952000021935 22705514.175999999046 60258.001723730 2023-11-10T00:02:28.930312+00:00 20000093.491999980062 35000000.045999996364 47700000.023000001907 22705513.780000030994 60258.001735332 2023-11-10T00:02:29.932711+00:00 20000093.491999980062 34999999.984999977052 47699999.924000017345 22705514.284999970347 60258.001746753 2023-11-10T00:02:30.919483+00:00 20000093.493000030518 34999999.990999996662 47700000.005000002682 22705514.537999991328 60258.001758536 2023-11-10T00:02:31.937505+00:00 20000093.492999970913 34999999.980000019073 47700000.016999959946 22705513.851000070572 60258.001769957 2023-11-10T00:02:32.924281+00:00 20000093.490000009537 34999999.997999973595 47700000.037999987602 22705515.055999990553 60258.001781559 2023-11-10T00:02:33.926678+00:00 20000093.492999970913 35000000.022000007331 47699999.952000021935 22705514.201999899000 60258.001792980 2023-11-10T00:02:34.913448+00:00 20000093.490000009537 34999999.994000017643 47700000.045999996364 22705514.733000040054 60258.001804763 2023-11-10T00:02:35.931465+00:00 20000093.493000030518 34999999.990999996662 47699999.962000012398 22705514.508000019938 60258.001816364 2023-11-10T00:02:36.933862+00:00 20000093.493999961764 35000000.010999977589 47700000.044999957085 22705513.394999980927 60258.001827785 2023-11-10T00:02:37.920638+00:00 20000093.491000059992 34999999.999000012875 47700000.019000001252 22705513.820000048727 60258.001839568 2023-11-10T00:02:38.938653+00:00 20000093.490999940783 35000000.010000050068 47700000.043999999762 22705514.203999999911 60258.001850989 2023-11-10T00:02:39.925429+00:00 20000093.494000080973 34999999.990000009537 47699999.924000009894 22705514.361999988556 60258.001862591 2023-11-10T00:02:40.927823+00:00 20000093.491999980062 34999999.973999977112 47699999.966999977827 22705513.856999989599 60258.001874011 2023-11-10T00:02:41.914586+00:00 20000093.493000030518 35000000.021999962628 47700000.002999991179 22705514.327999949455 60258.001885794 2023-11-10T00:02:42.932605+00:00 20000093.490999940783 35000000.022000066936 47700000.027999997139 22705514.211000081152 60258.001897215 2023-11-10T00:02:43.919369+00:00 20000093.491999980062 34999999.975999951363 47700000.030000030994 22705514.407999988645 60258.001908816 2023-11-10T00:02:44.921760+00:00 20000093.491999980062 35000000.001000046730 47700000.056999981403 22705513.861999988556 60258.001920418 2023-11-10T00:02:45.924156+00:00 20000093.491999980062 35000000.018999926746 47699999.958999991417 22705514.544999960810 60258.001932020 2023-11-10T00:02:46.926554+00:00 20000093.491000059992 35000000.001999966800 47699999.994000017643 22705514.513000011444 60258.001943622 2023-11-10T00:02:47.928948+00:00 20000093.493000030518 34999999.986999988556 47699999.959999978542 22705514.409999970347 60258.001955224 2023-11-10T00:02:48.931342+00:00 20000093.492999911308 34999999.986999988556 47700000.050000071526 22705514.393000010401 60258.001966826 2023-11-10T00:02:49.933741+00:00 20000093.493000030518 35000000.028000116348 47699999.955999970436 22705514.103000041097 60258.001978352 2023-11-10T00:02:50.929628+00:00 20000093.491000059992 34999999.943999886513 47700000.021999962628 22705513.811999920756 60258.001989954 2023-11-10T00:02:51.932023+00:00 20000093.491999980062 35000000.034000039101 47699999.937000043690 22705514.289000030607 60258.002001375 2023-11-10T00:02:52.918795+00:00 20000093.491999980062 34999999.993999958038 47700000.021000027657 22705513.927999969572 60258.002012977 2023-11-10T00:02:53.921192+00:00 20000093.493000030518 35000000.005000106990 47699999.980000019073 22705514.094999998808 60258.002024579 2023-11-10T00:02:54.923593+00:00 20000093.490999940783 35000000.023999929428 47700000.056999921799 22705514.434000000358 60258.002036180 2023-11-10T00:02:55.925987+00:00 20000093.491000059992 34999999.979999996722 47699999.968000046909 22705514.578999999911 60258.002047782 2023-11-10T00:02:56.928381+00:00 20000093.495000001043 34999999.994999997318 47699999.993999958038 22705514.344000000507 60258.002059384 2023-11-10T00:02:57.930776+00:00 20000093.490999940783 35000000.012000009418 47699999.930999986827 22705514.124000001699 60258.002070986 2023-11-10T00:02:58.933176+00:00 20000093.491999980062 34999999.967999987304 47700000.075999982655 22705514.283999990672 60258.002082407 2023-11-10T00:02:59.919948+00:00 20000093.493000030518 35000000.029000006616 47700000.039999999106 22705514.747999999672 60258.002094008 2023-11-10T00:03:00.922339+00:00 20000093.490000009537 34999999.994999967515 47699999.987000003457 22705514.386000011116 60258.002105610 2023-11-10T00:03:01.924734+00:00 20000093.495000001043 34999999.988000012934 47699999.990999996662 22705514.071000009775 60258.002117301 2023-11-10T00:03:02.934806+00:00 20000093.490000009537 35000000.000000000000 47699999.983000010252 22705514.228999998420 60258.002128711 2023-11-10T00:03:03.920577+00:00 20000093.493999999017 34999999.991999976337 47700000.025999993086 22705514.558999989182 60258.002140387 2023-11-10T00:03:04.929479+00:00 20000093.489999998361 35000000.036000013351 47700000.038000017405 22705514.606000009924 60258.002151989 2023-11-10T00:03:05.931878+00:00 20000093.493000000715 34999999.986999988556 47699999.910999946296 22705515.074000000954 60258.002163516 2023-11-10T00:03:06.927768+00:00 20000093.491999998689 35000000.009000003338 47700000.025000043213 22705514.538999971002 60258.002175193 2023-11-10T00:03:07.936669+00:00 20000093.491999998689 34999999.990999996662 47699999.976000010967 22705514.681000050157 60258.002186539 2023-11-10T00:03:08.916938+00:00 20000093.490000009537 34999999.967999987304 47700000.056999981403 22705514.414999961853 60258.002198321 2023-11-10T00:03:09.934960+00:00 20000093.495999988168 35000000.028999976814 47700000.036000013351 22705513.874000009149 60258.002209743 2023-11-10T00:03:10.921740+00:00 20000093.492000009865 35000000.004000067711 47699999.970999963582 22705514.916999999434 60258.002221344 2023-11-10T00:03:11.924138+00:00 20000093.488999988884 34999999.967999942601 47699999.986999988556 22705514.870999988168 60258.002232765 2023-11-10T00:03:12.910912+00:00 20000093.495000001043 35000000.032000057399 47699999.993000030518 22705514.457000020891 60258.002244548 2023-11-10T00:03:13.928932+00:00 20000093.491000000387 34999999.990999937057 47699999.986000061035 22705514.532000008970 60258.002256149 2023-11-10T00:03:14.931325+00:00 20000093.491999980062 35000000.001000046730 47699999.993999958038 22705514.703000009060 60258.002267570 2023-11-10T00:03:15.918093+00:00 20000093.493000000715 34999999.996999979019 47700000.008000023663 22705514.738999959081 60258.002279353 2023-11-10T00:03:16.936113+00:00 20000093.491999980062 35000000.018000006676 47700000.011999957263 22705514.965000029653 60258.002290774 2023-11-10T00:03:17.922890+00:00 20000093.489000018686 35000000.003000020981 47699999.993999958038 22705514.475000020117 60258.002302376 2023-11-10T00:03:18.925285+00:00 20000093.494000021368 34999999.994999997318 47700000.019000053406 22705514.352000001818 60258.002313978 2023-11-10T00:03:19.927681+00:00 20000093.491999980062 35000000.000999927521 47700000.005000002682 22705514.396999958903 60258.002325580 2023-11-10T00:03:20.930073+00:00 20000093.493000030518 35000000.017000079155 47700000.006999969482 22705514.516000028700 60258.002337000 2023-11-10T00:03:21.916845+00:00 20000093.492999970913 34999999.955999970436 47699999.981999993324 22705514.703999999911 60258.002348602 2023-11-10T00:03:22.919238+00:00 20000093.494000021368 35000000.016999959946 47699999.980999991298 22705514.539999961853 60258.002360385 2023-11-10T00:03:23.937259+00:00 20000093.490000009537 35000000.009999990463 47700000.023999996483 22705514.667000059038 60258.002371806 2023-11-10T00:03:24.924033+00:00 20000093.491000000387 34999999.994999997318 47699999.952999986708 22705514.699000000954 60258.002383408 2023-11-10T00:03:25.926429+00:00 20000093.492999970913 35000000.021000012755 47700000.009000003338 22705514.322999950498 60258.002395010 2023-11-10T00:03:26.928825+00:00 20000093.493000030518 34999999.977999992669 47699999.982000023127 22705514.223000049591 60258.002406611 2023-11-10T00:03:27.931217+00:00 20000093.491000000387 34999999.997000008821 47700000.039999961853 22705514.830999970436 60258.002418032 2023-11-10T00:03:28.917988+00:00 20000093.491999980062 34999999.993999987841 47700000.050000011921 22705515.115000009537 60258.002429634 2023-11-10T00:03:29.920374+00:00 20000093.493000030518 35000000.011999987066 47699999.939000010490 22705515.034999970347 60258.002441236 2023-11-10T00:03:30.922773+00:00 20000093.492999911308 34999999.997000008821 47700000.045000016689 22705514.235000010580 60258.002452838 2023-11-10T00:03:31.925174+00:00 20000093.491000059992 34999999.979000002146 47699999.978999972343 22705514.674000021070 60258.002464440 2023-11-10T00:03:32.927573+00:00 20000093.491999980062 35000000.018999986351 47699999.959000051022 22705515.013999938965 60258.002476041 2023-11-10T00:03:33.929964+00:00 20000093.491999980062 34999999.984000027180 47700000.036999940872 22705515.330000039190 60258.002487643 2023-11-10T00:03:34.932360+00:00 20000093.493000030518 35000000.025999963284 47699999.976999998093 22705515.478999968618 60258.002499064 2023-11-10T00:03:35.919132+00:00 20000093.491000059992 34999999.990000009537 47700000.045000076294 22705515.024999979883 60258.002510666 2023-11-10T00:03:36.921523+00:00 20000093.491999980062 34999999.971000023186 47699999.957999937236 22705515.092000011355 60258.002522267 2023-11-10T00:03:37.923919+00:00 20000093.491999980062 35000000.020999968052 47700000.003000020981 22705514.815999981016 60258.002533869 2023-11-10T00:03:38.926320+00:00 20000093.491999980062 34999999.994000017643 47700000.021000027657 22705515.008000019938 60258.002545291 2023-11-10T00:03:39.913095+00:00 20000093.493000030518 35000000.008000023663 47700000.023000001907 22705515.399000048637 60258.002557073 2023-11-10T00:03:40.931113+00:00 20000093.492999911308 35000000.005000002682 47699999.921999931335 22705515.311999998987 60258.002568675 2023-11-10T00:03:41.933503+00:00 20000093.492000099272 35000000.009999990463 47700000.045999996364 22705515.599000010639 60258.002580096 2023-11-10T00:03:42.920269+00:00 20000093.490999940783 34999999.985000006855 47700000.045999996364 22705515.697999998927 60258.002591878 2023-11-10T00:03:43.938293+00:00 20000093.493000030518 35000000.011999957263 47699999.986999988556 22705515.245000001043 60258.002603299 2023-11-10T00:03:44.925062+00:00 20000093.491999980062 34999999.990000009537 47699999.968999996781 22705514.833999991417 60258.002614901 2023-11-10T00:03:45.927459+00:00 20000093.490999940783 34999999.996000051498 47699999.965000003576 22705515.660000011325 60258.002626427 2023-11-10T00:03:46.923349+00:00 20000093.496000051498 35000000.018999926746 47700000.009999990463 22705515.666999999434 60258.002638105 2023-11-10T00:03:47.932250+00:00 20000093.488999959081 34999999.981999993324 47700000.030000001192 22705515.248999979347 60258.002649450 2023-11-10T00:03:48.912509+00:00 20000093.491999980062 34999999.994000077248 47700000.017000019550 22705514.726000010967 60258.002661233 2023-11-10T00:03:49.930522+00:00 20000093.493000030518 34999999.985000006855 47699999.918999999762 22705515.546000000089 60258.002672910 2023-11-10T00:03:50.939417+00:00 20000093.491999980062 35000000.014999993145 47700000.045999996364 22705515.257999990135 60258.002684256 2023-11-10T00:03:51.919687+00:00 20000093.492000099272 35000000.013999938965 47699999.976000010967 22705515.310999989510 60258.002696038 2023-11-10T00:03:52.937709+00:00 20000093.491999980062 35000000.006000041962 47700000.005000002682 22705515.546999990940 60258.002707459 2023-11-10T00:03:53.924484+00:00 20000093.491999980062 35000000.001999966800 47699999.967000007629 22705515.538000050932 60258.002719061 2023-11-10T00:03:54.926875+00:00 20000093.491999980062 34999999.988000042737 47700000.049999952316 22705515.410999950022 60258.002730482 2023-11-10T00:03:55.913648+00:00 20000093.490999940783 34999999.998999953270 47699999.971000082791 22705515.223000049591 60258.002742264 2023-11-10T00:03:56.931659+00:00 20000093.493000030518 35000000.005000002682 47700000.043999910355 22705514.807999968529 60258.002753686 2023-11-10T00:03:57.918432+00:00 20000093.491999998689 34999999.998000003397 47699999.996999979019 22705515.309000018984 60258.002765287 2023-11-10T00:03:58.920827+00:00 20000093.495000001043 34999999.993999987841 47699999.999000072479 22705515.699999991804 60258.002777070 2023-11-10T00:03:59.938842+00:00 20000093.489000000060 35000000.000000000000 47699999.980999946594 22705515.565000001341 60258.002788491 2023-11-10T00:04:00.925605+00:00 20000093.491999998689 34999999.998000003397 47700000.011000037193 22705515.570999979973 60258.002800093 2023-11-10T00:04:01.928000+00:00 20000093.491999998689 35000000.020000010729 47700000.001000046730 22705515.243000030518 60258.002811514 2023-11-10T00:04:02.914778+00:00 20000093.493000000715 34999999.976999998093 47699999.954999923706 22705515.378000020981 60258.002823296 2023-11-10T00:04:03.932788+00:00 20000093.491000011563 35000000.012999981642 47700000.073000073433 22705515.207000020891 60258.002834717 2023-11-10T00:04:04.919559+00:00 20000093.493999991566 34999999.992000043392 47699999.947999946773 22705515.727000001818 60258.002846319 2023-11-10T00:04:05.921955+00:00 20000093.491000000387 35000000.000000000000 47700000.026000022888 22705515.958999991417 60258.002857921 2023-11-10T00:04:06.924356+00:00 20000093.492000009865 35000000.003999948502 47700000.013000011444 22705514.977000001818 60258.002869523 2023-11-10T00:04:07.926752+00:00 20000093.491000000387 35000000.003000020981 47699999.954000003636 22705515.345999959856 60258.002881125 2023-11-10T00:04:08.929145+00:00 20000093.495000001043 34999999.986000001431 47700000.027000010014 22705515.026000019163 60258.002892545 2023-11-10T00:04:09.915914+00:00 20000093.488999988884 35000000.000999987125 47700000.053999990225 22705515.508999940008 60258.002904328 2023-11-10T00:04:10.933926+00:00 20000093.494000021368 34999999.986000001431 47699999.886000007391 22705515.512000080198 60258.002915749 2023-11-10T00:04:11.920699+00:00 20000093.491000000387 35000000.045000076294 47700000.086999982595 22705515.343999978155 60258.002927351 2023-11-10T00:04:12.923092+00:00 20000093.493999961764 34999999.972999930382 47699999.965000033379 22705515.279999971390 60258.002938952 2023-11-10T00:04:13.925491+00:00 20000093.491000000387 35000000.005000002682 47699999.981999993324 22705516.004000071436 60258.002950554 2023-11-10T00:04:14.927885+00:00 20000093.493000030518 34999999.988999962807 47700000.023000001907 22705515.500000000000 60258.002961975 2023-11-10T00:04:15.914657+00:00 20000093.491999980062 35000000.013000011444 47699999.944000013173 22705515.395999908447 60258.002973577 2023-11-10T00:04:16.917051+00:00 20000093.494000021368 34999999.972000002861 47700000.070999979973 22705515.522999998182 60258.002985360 2023-11-10T00:04:17.935070+00:00 20000093.490000009537 35000000.037999987602 47699999.979000031948 22705515.782000061125 60258.002996781 2023-11-10T00:04:18.921847+00:00 20000093.491000000387 34999999.988000042737 47700000.020999908447 22705516.023999929428 60258.003008382 2023-11-10T00:04:19.924248+00:00 20000093.495000001043 35000000.005000002682 47700000.027000069618 22705515.375000000000 60258.003019984 2023-11-10T00:04:20.926645+00:00 20000093.491000000387 34999999.981999993324 47699999.881999969482 22705515.985000010580 60258.003031586 2023-11-10T00:04:21.929042+00:00 20000093.492999970913 35000000.018000006676 47700000.057000041008 22705516.228000041097 60258.003043007 2023-11-10T00:04:22.915808+00:00 20000093.492000039667 34999999.986999988556 47699999.990999937057 22705515.955999970436 60258.003054790 2023-11-10T00:04:23.933823+00:00 20000093.490999940783 35000000.013000011444 47700000.040000081062 22705516.215999960899 60258.003066211 2023-11-10T00:04:24.920590+00:00 20000093.491999980062 35000000.000000000000 47699999.988999962807 22705515.794000029564 60258.003077812 2023-11-10T00:04:25.922983+00:00 20000093.493000030518 34999999.993000030518 47699999.973999977112 22705515.634999990463 60258.003089414 2023-11-10T00:04:26.925379+00:00 20000093.491999980062 35000000.016999959946 47700000.041000008583 22705516.126000050455 60258.003101016 2023-11-10T00:04:27.927774+00:00 20000093.493000030518 34999999.987999998033 47699999.988000042737 22705515.499000001699 60258.003112618 2023-11-10T00:04:28.930168+00:00 20000093.491999980062 34999999.994999997318 47700000.027999997139 22705515.671000000089 60258.003124144 2023-11-10T00:04:29.926050+00:00 20000093.491999980062 35000000.032000012696 47699999.975000001490 22705515.825999990106 60258.003135821 2023-11-10T00:04:30.934949+00:00 20000093.491000059992 34999999.966999992728 47700000.047000013292 22705516.055000010878 60258.003147167 2023-11-10T00:04:31.915211+00:00 20000093.495000001043 35000000.011000007391 47699999.960000008345 22705516.309000000358 60258.003158949 2023-11-10T00:04:32.933224+00:00 20000093.488999959081 35000000.001999996603 47699999.968999981880 22705516.340999990702 60258.003170370 2023-11-10T00:04:33.919999+00:00 20000093.493000030518 34999999.974000006914 47700000.001999996603 22705516.508999999613 60258.003181972 2023-11-10T00:04:34.922398+00:00 20000093.491999980062 35000000.009999990463 47700000.011999987066 22705516.150000009686 60258.003193574 2023-11-10T00:04:35.924796+00:00 20000093.491000059992 35000000.021000027657 47700000.005999982357 22705516.222999989986 60258.003205176 2023-11-10T00:04:36.927190+00:00 20000093.493999961764 34999999.979999959469 47699999.924000017345 22705516.235000010580 60258.003216777 2023-11-10T00:04:37.929582+00:00 20000093.490999940783 35000000.011000037193 47700000.134000003338 22705516.083999991417 60258.003228199 2023-11-10T00:04:38.916356+00:00 20000093.493000030518 34999999.977999992669 47699999.935000002384 22705516.033000018448 60258.003239981 2023-11-10T00:04:39.934364+00:00 20000093.491999980062 35000000.006999969482 47700000.004000008106 22705516.652000010014 60258.003251402 2023-11-10T00:04:40.921142+00:00 20000093.491000059992 35000000.011000037193 47699999.999999940395 22705515.910999950022 60258.003263004 2023-11-10T00:04:41.923540+00:00 20000093.493999961764 35000000.025000043213 47700000.039000026882 22705516.182000041008 60258.003274425 2023-11-10T00:04:42.910320+00:00 20000093.493000030518 34999999.981999993324 47700000.014000058174 22705516.298999968916 60258.003286208 2023-11-10T00:04:43.928343+00:00 20000093.490999940783 34999999.985999941826 47699999.944000013173 22705516.627000030130 60258.003297810 2023-11-10T00:04:44.930736+00:00 20000093.489000078291 34999999.980000019073 47699999.920999996364 22705516.131999969482 60258.003309230 2023-11-10T00:04:45.917508+00:00 20000093.495999928564 35000000.026000022888 47700000.126999966800 22705515.945999979973 60258.003321013 2023-11-10T00:04:46.935524+00:00 20000093.489000078291 34999999.980000019073 47699999.957999937236 22705516.596000019461 60258.003332434 2023-11-10T00:04:47.922298+00:00 20000093.492999911308 34999999.992999911308 47699999.998000033200 22705516.083999991417 60258.003344036 2023-11-10T00:04:48.924695+00:00 20000093.492000099272 35000000.034000039101 47700000.070000052452 22705516.383000019938 60258.003355638 2023-11-10T00:04:49.927095+00:00 20000093.492999911308 34999999.986999988556 47699999.910999886692 22705516.425000008196 60258.003367240 2023-11-10T00:04:50.929492+00:00 20000093.491000000387 34999999.996000051498 47699999.957000017166 22705517.142000019550 60258.003378660 2023-11-10T00:04:51.916264+00:00 20000093.491999998689 34999999.995999932289 47700000.081000089645 22705516.493000030518 60258.003390262 2023-11-10T00:04:52.918660+00:00 20000093.493000000715 35000000.032999992371 47700000.042000010610 22705516.151999950409 60258.003402045 2023-11-10T00:04:53.936679+00:00 20000093.491999991238 34999999.980000019073 47699999.902000002563 22705516.302999969572 60258.003413466 2023-11-10T00:04:54.923461+00:00 20000093.492000009865 35000000.003000020981 47700000.020000010729 22705516.435000058264 60258.003425068 2023-11-10T00:04:55.925855+00:00 20000093.491999998689 35000000.003000020981 47700000.047999978065 22705516.664999961853 60258.003436670 2023-11-10T00:04:56.928251+00:00 20000093.493999999017 34999999.994999997318 47699999.974999986589 22705516.578999999911 60258.003448271 2023-11-10T00:04:57.930645+00:00 20000093.489999979734 35000000.005999997258 47699999.990999996662 22705516.641999959946 60258.003459692 2023-11-10T00:04:58.917414+00:00 20000093.491000030190 35000000.004000008106 47700000.017000019550 22705517.065999981016 60258.003471294 2023-11-10T00:04:59.919803+00:00 20000093.493999991566 34999999.993000000715 47699999.976000010967 22705516.323000069708 60258.003482896 2023-11-10T00:05:00.922184+00:00 20000093.491999980062 34999999.978999987245 47699999.977999992669 22705516.319999929518 60258.003494497 2023-11-10T00:05:01.924580+00:00 20000093.495000001043 35000000.029000006616 47700000.005999982357 22705516.435999989510 60258.003506099 2023-11-10T00:05:02.926984+00:00 20000093.488000009209 34999999.994999997318 47700000.057000041008 22705516.663000110537 60258.003517701 2023-11-10T00:05:03.929379+00:00 20000093.494000021368 34999999.987999983132 47699999.967999942601 22705516.774999979883 60258.003529303 2023-11-10T00:05:04.931773+00:00 20000093.492999970913 35000000.013000011444 47700000.072000026703 22705516.549000021070 60258.003540724 2023-11-10T00:05:05.918543+00:00 20000093.492000039667 34999999.999000012875 47699999.983999967575 22705516.326999899000 60258.003552507 2023-11-10T00:05:06.936569+00:00 20000093.491000000387 35000000.030999958515 47699999.951000086963 22705516.302000049502 60258.003563927 2023-11-10T00:05:07.923332+00:00 20000093.491000000387 34999999.959000051022 47699999.960999973118 22705516.391999959946 60258.003575529 2023-11-10T00:05:08.925730+00:00 20000093.495000001043 34999999.994999997318 47700000.031999953091 22705517.127000089735 60258.003587056 2023-11-10T00:05:09.921621+00:00 20000093.491999980062 35000000.020999968052 47700000.039000026882 22705516.491999980062 60258.003598733 2023-11-10T00:05:10.930522+00:00 20000093.491000000387 34999999.981999993324 47700000.032000057399 22705516.339999910444 60258.003610335 2023-11-10T00:05:11.932914+00:00 20000093.492999970913 35000000.016000032425 47699999.901999950409 22705517.039000030607 60258.003621861 2023-11-10T00:05:12.928794+00:00 20000093.490000009537 34999999.983999967575 47699999.978999972343 22705517.654999971390 60258.003633538 2023-11-10T00:05:13.937696+00:00 20000093.493000030518 35000000.021000027657 47700000.027999997139 22705516.935999989510 60258.003644884 2023-11-10T00:05:14.917965+00:00 20000093.492999970913 34999999.973999977112 47699999.966000013053 22705516.870000001043 60258.003656667 2023-11-10T00:05:15.935984+00:00 20000093.491999980062 35000000.011000037193 47700000.007999986410 22705516.892000000924 60258.003668088 2023-11-10T00:05:16.922753+00:00 20000093.491999980062 35000000.005999922752 47700000.023000016809 22705517.307999998331 60258.003679689 2023-11-10T00:05:17.925150+00:00 20000093.491000059992 34999999.996000051498 47700000.037000000477 22705517.359999999404 60258.003691110 2023-11-10T00:05:18.911920+00:00 20000093.493999961764 34999999.990000009537 47699999.989999979734 22705517.008999999613 60258.003702893 2023-11-10T00:05:19.929932+00:00 20000093.490000009537 34999999.991999976337 47699999.974999986589 22705517.327999990433 60258.003714314 2023-11-10T00:05:20.916703+00:00 20000093.494000080973 35000000.011999957263 47699999.958999991417 22705517.640999998897 60258.003725915 2023-11-10T00:05:21.919096+00:00 20000093.491999980062 35000000.001000046730 47700000.016000032425 22705517.168000008911 60258.003737698 2023-11-10T00:05:22.937110+00:00 20000093.490999940783 35000000.005000002682 47700000.039999961853 22705516.977999988943 60258.003749119 2023-11-10T00:05:23.923894+00:00 20000093.491999980062 34999999.996000051498 47700000.041000008583 22705516.782999988645 60258.003760721 2023-11-10T00:05:24.926290+00:00 20000093.494000080973 34999999.983999967575 47699999.958999991417 22705517.390999998897 60258.003772142 2023-11-10T00:05:25.913061+00:00 20000093.490999940783 35000000.018000006676 47700000.035000033677 22705517.268000010401 60258.003783925 2023-11-10T00:05:26.931076+00:00 20000093.493000030518 34999999.995999932289 47699999.978000037372 22705517.064000010490 60258.003795345 2023-11-10T00:05:27.917847+00:00 20000093.491999980062 35000000.009999990463 47700000.074999928474 22705517.444000009447 60258.003806947 2023-11-10T00:05:28.920237+00:00 20000093.493999961764 34999999.987000003457 47699999.945999979973 22705517.372999969870 60258.003818549 2023-11-10T00:05:29.922633+00:00 20000093.488000039011 34999999.988999992609 47700000.013000011444 22705517.138000011444 60258.003830151 2023-11-10T00:05:30.925030+00:00 20000093.493000030518 35000000.006000012159 47700000.011000037193 22705516.736999988556 60258.003841753 2023-11-10T00:05:31.927427+00:00 20000093.493000030518 34999999.993999987841 47699999.968999981880 22705517.193000018597 60258.003853174 2023-11-10T00:05:32.914206+00:00 20000093.492999911308 35000000.011999987066 47700000.049000017345 22705517.587000008672 60258.003864956 2023-11-10T00:05:33.932222+00:00 20000093.492000099272 35000000.016000002623 47699999.963999986649 22705517.339999970049 60258.003876377 2023-11-10T00:05:34.918992+00:00 20000093.490999940783 34999999.976999998093 47699999.996000051498 22705516.837000008672 60258.003887979 2023-11-10T00:05:35.921384+00:00 20000093.491000059992 34999999.995000027120 47700000.006999969482 22705517.112999979407 60258.003899581 2023-11-10T00:05:36.923782+00:00 20000093.495000001043 35000000.023000001907 47699999.976999998093 22705517.933000031859 60258.003911183 2023-11-10T00:05:37.926178+00:00 20000093.491999980062 35000000.005999982357 47700000.016000002623 22705517.678999960423 60258.003922604 2023-11-10T00:05:38.912954+00:00 20000093.491999980062 34999999.980000019073 47699999.968999996781 22705517.169000029564 60258.003934386 2023-11-10T00:05:39.930970+00:00 20000093.490999940783 35000000.002999961376 47700000.034000009298 22705517.539000030607 60258.003945988 2023-11-10T00:05:40.933363+00:00 20000093.491999980062 35000000.003000020981 47699999.967999987304 22705518.047999981791 60258.003957409 2023-11-10T00:05:41.920134+00:00 20000093.492000099272 34999999.994000017643 47699999.918999999762 22705517.932999968529 60258.003969011 2023-11-10T00:05:42.922526+00:00 20000093.492999911308 34999999.984999947250 47700000.099999986589 22705517.284000039101 60258.003980612 2023-11-10T00:05:43.924922+00:00 20000093.493000030518 35000000.027999997139 47700000.012000016868 22705517.360999941826 60258.003992214 2023-11-10T00:05:44.927321+00:00 20000093.489999998361 35000000.006999969482 47699999.992999970913 22705517.438000079244 60258.004003635 2023-11-10T00:05:45.914088+00:00 20000093.491999998689 34999999.990000009537 47699999.921999990940 22705517.486999988556 60258.004015418 2023-11-10T00:05:46.932114+00:00 20000093.493999999017 34999999.991000063717 47700000.045000016689 22705517.763999938965 60258.004026839 2023-11-10T00:05:47.918889+00:00 20000093.488999988884 35000000.009999990463 47700000.002000026405 22705517.838999990374 60258.004038441 2023-11-10T00:05:48.921283+00:00 20000093.493999999017 34999999.990999937057 47699999.970999963582 22705517.746000051498 60258.004050042 2023-11-10T00:05:49.923680+00:00 20000093.493000000715 35000000.056000113487 47700000.075000047684 22705518.153000000864 60258.004061644 2023-11-10T00:05:50.926081+00:00 20000093.494999989867 34999999.970999963582 47700000.015999913216 22705518.230000019073 60258.004073246 2023-11-10T00:05:51.928481+00:00 20000093.487000018358 34999999.990999937057 47699999.907999992371 22705517.871999979019 60258.004084773 2023-11-10T00:05:52.924370+00:00 20000093.493000000715 34999999.996000051498 47700000.073000073433 22705517.628999948502 60258.004096450 2023-11-10T00:05:53.933270+00:00 20000093.491999980062 34999999.980999946594 47699999.955999970436 22705517.428000088781 60258.004107796 2023-11-10T00:05:54.913533+00:00 20000093.492000009865 35000000.038000106812 47700000.032999992371 22705516.796999931335 60258.004119578 2023-11-10T00:05:55.931548+00:00 20000093.493000000715 34999999.967999942601 47699999.981999993324 22705517.767000079155 60258.004130999 2023-11-10T00:05:56.918318+00:00 20000093.491999980062 35000000.016999959946 47700000.042999982834 22705518.014999989420 60258.004142601 2023-11-10T00:05:57.920714+00:00 20000093.492000009865 34999999.999000072479 47700000.020000100136 22705517.296000000089 60258.004154203 2023-11-10T00:05:58.923111+00:00 20000093.492999970913 34999999.972999930382 47699999.832999937236 22705517.763999938965 60258.004165804 2023-11-10T00:05:59.925506+00:00 20000093.493000030518 35000000.025999993086 47700000.148000001907 22705518.055000070482 60258.004177406 2023-11-10T00:06:00.927903+00:00 20000093.489000018686 34999999.978000007570 47699999.965000003576 22705517.951999899000 60258.004188827 2023-11-10T00:06:01.914679+00:00 20000093.494999948889 35000000.027000002563 47699999.988000012934 22705518.088000059128 60258.004200610 2023-11-10T00:06:02.932695+00:00 20000093.491000059992 35000000.013000011444 47700000.016000002623 22705517.901000000536 60258.004212031 2023-11-10T00:06:03.919469+00:00 20000093.491999980062 34999999.969999998808 47699999.959999978542 22705518.094000000507 60258.004223633 2023-11-10T00:06:04.921871+00:00 20000093.491000000387 34999999.993000000715 47700000.025000013411 22705517.883999999613 60258.004235054 2023-11-10T00:06:05.908645+00:00 20000093.495000001043 35000000.017999976873 47700000.056999981403 22705517.809000000358 60258.004246837 2023-11-10T00:06:06.926666+00:00 20000093.491999980062 34999999.989000022411 47699999.984000027180 22705517.835999999195 60258.004258438 2023-11-10T00:06:07.929064+00:00 20000093.490000009537 35000000.018000006676 47699999.966000020504 22705518.131999999285 60258.004269859 2023-11-10T00:06:08.915837+00:00 20000093.494000021368 34999999.991999976337 47700000.000999987125 22705517.583000000566 60258.004281642 2023-11-10T00:06:09.933849+00:00 20000093.489999949932 34999999.986000001431 47699999.949000000954 22705517.726000010967 60258.004293063 2023-11-10T00:06:10.920627+00:00 20000093.493000030518 34999999.994999997318 47700000.059000022709 22705517.719999998808 60258.004304665 2023-11-10T00:06:11.923024+00:00 20000093.490999940783 35000000.008000023663 47699999.998000033200 22705518.041999999434 60258.004316086 2023-11-10T00:06:12.909801+00:00 20000093.495000001043 35000000.009000003338 47699999.996999979019 22705518.199000000954 60258.004327868 2023-11-10T00:06:13.927818+00:00 20000093.490000009537 35000000.023000001907 47700000.054999947548 22705518.055999990553 60258.004339470 2023-11-10T00:06:14.930209+00:00 20000093.495000001043 34999999.975000016391 47699999.971000082791 22705518.412999991328 60258.004350891 2023-11-10T00:06:15.916975+00:00 20000093.490000009537 35000000.007999897003 47699999.889999993145 22705518.462000008672 60258.004362673 2023-11-10T00:06:16.934987+00:00 20000093.494000080973 35000000.008000023663 47700000.071999907494 22705518.153000000864 60258.004374094 2023-11-10T00:06:17.921759+00:00 20000093.490000009537 34999999.975000016391 47699999.958999991417 22705518.305999990553 60258.004385696 2023-11-10T00:06:18.924165+00:00 20000093.492999911308 34999999.998000033200 47700000.004000067711 22705518.025000039488 60258.004397298 2023-11-10T00:06:19.926562+00:00 20000093.491000059992 35000000.016000032425 47700000.047999978065 22705517.853999968618 60258.004408900 2023-11-10T00:06:20.928957+00:00 20000093.495999928564 34999999.998999953270 47700000.087000012398 22705518.484000030905 60258.004420321 2023-11-10T00:06:21.915733+00:00 20000093.488000039011 35000000.003000020981 47699999.917000062764 22705518.245000001043 60258.004431923 2023-11-10T00:06:22.918127+00:00 20000093.493000030518 34999999.985999941826 47699999.927000001073 22705517.915999948978 60258.004443705 2023-11-10T00:06:23.936140+00:00 20000093.493000030518 35000000.014999993145 47700000.082000002265 22705518.550000008196 60258.004455126 2023-11-10T00:06:24.922913+00:00 20000093.491999980062 34999999.990000009537 47700000.013000011444 22705518.528000000864 60258.004466728 2023-11-10T00:06:25.925312+00:00 20000093.492999911308 34999999.997000098228 47699999.908999979496 22705517.567000031471 60258.004478330 2023-11-10T00:06:26.927720+00:00 20000093.492000099272 35000000.000999927521 47700000.092000007629 22705518.278999920934 60258.004489932 2023-11-10T00:06:27.930115+00:00 20000093.491999980062 34999999.967000007629 47699999.984000027180 22705518.470000028610 60258.004501353 2023-11-10T00:06:28.916881+00:00 20000093.490000009537 35000000.036000013351 47700000.011999957263 22705517.846000079066 60258.004512955 2023-11-10T00:06:29.919278+00:00 20000093.493999961764 35000000.019000001252 47699999.919000029564 22705517.764999989420 60258.004524556 2023-11-10T00:06:30.921668+00:00 20000093.490000009537 34999999.947999998927 47700000.037000000477 22705517.852000001818 60258.004536158 2023-11-10T00:06:31.924064+00:00 20000093.496999979019 35000000.023999996483 47700000.060000002384 22705518.278999920934 60258.004547684 2023-11-10T00:06:32.919954+00:00 20000093.488000039011 34999999.993999987841 47699999.975999951363 22705518.177000049502 60258.004559362 2023-11-10T00:06:33.928859+00:00 20000093.495000001043 35000000.032000012696 47700000.014999993145 22705518.414000030607 60258.004570964 2023-11-10T00:06:34.931257+00:00 20000093.490999940783 34999999.978000022471 47699999.928000092506 22705518.077999949455 60258.004582490 2023-11-10T00:06:35.927145+00:00 20000093.490000009537 35000000.005000002682 47699999.934999942780 22705518.044000029564 60258.004594092 2023-11-10T00:06:36.929539+00:00 20000093.491999980062 35000000.010999977589 47700000.170999996364 22705518.516999959946 60258.004605519 2023-11-10T00:06:37.916814+00:00 20000093.494000080973 34999999.992000043392 47699999.975999951363 22705518.008000019938 60258.004617121 2023-11-10T00:06:38.919212+00:00 20000093.493000000715 35000000.000999987125 47699999.938000082970 22705518.404999971390 60258.004628723 2023-11-10T00:06:39.921611+00:00 20000093.489999998361 34999999.996999979019 47700000.055999986827 22705518.521000031382 60258.004640324 2023-11-10T00:06:40.924012+00:00 20000093.491999998689 35000000.012000016868 47699999.942000031471 22705518.389000058174 60258.004651745 2023-11-10T00:06:41.910788+00:00 20000093.493000000715 34999999.983999967575 47700000.027999997139 22705518.473999980837 60258.004663528 2023-11-10T00:06:42.928800+00:00 20000093.491999998689 35000000.004000008106 47699999.988999962807 22705518.480000019073 60258.004675129 2023-11-10T00:06:43.931187+00:00 20000093.493000000715 35000000.005000002682 47700000.011000037193 22705518.199000000954 60258.004686550 2023-11-10T00:06:44.917959+00:00 20000093.491999998689 34999999.984999947250 47699999.929999999702 22705518.740000009537 60258.004698152 2023-11-10T00:06:45.920356+00:00 20000093.492000009865 35000000.002000093460 47700000.093000002205 22705518.870999928564 60258.004709754 2023-11-10T00:06:46.922749+00:00 20000093.491999980062 35000000.013000011444 47699999.930000007153 22705518.471999999136 60258.004721356 2023-11-10T00:06:47.925147+00:00 20000093.490000009537 34999999.981999993324 47699999.972000002861 22705518.730000019073 60258.004732777 2023-11-10T00:06:48.911922+00:00 20000093.493999991566 34999999.986999988556 47700000.123000003397 22705518.546000000089 60258.004744560 2023-11-10T00:06:49.929939+00:00 20000093.492000009865 35000000.018000006676 47699999.945000022650 22705519.107000000775 60258.004755980 2023-11-10T00:06:50.916707+00:00 20000093.491000000387 34999999.993999958038 47700000.011999957263 22705518.326999999583 60258.004767582 2023-11-10T00:06:51.919105+00:00 20000093.492999970913 35000000.019999980927 47700000.021000027657 22705518.250999998301 60258.004779365 2023-11-10T00:06:52.937123+00:00 20000093.492000039667 34999999.994999997318 47699999.941999971867 22705519.135000009090 60258.004790786 2023-11-10T00:06:53.923901+00:00 20000093.492999970913 34999999.990000009537 47700000.018999986351 22705518.723999988288 60258.004802388 2023-11-10T00:06:54.926297+00:00 20000093.491999980062 35000000.018000006676 47700000.000000000000 22705518.961000010371 60258.004813808 2023-11-10T00:06:55.913063+00:00 20000093.491000000387 35000000.000000000000 47700000.000999987125 22705518.759999990463 60258.004825591 2023-11-10T00:06:56.931077+00:00 20000093.491000059992 34999999.985000006855 47699999.972000002861 22705518.837999999523 60258.004837012 2023-11-10T00:06:57.917849+00:00 20000093.494999948889 35000000.026000022888 47699999.994999997318 22705518.798000011593 60258.004848614 2023-11-10T00:06:58.920246+00:00 20000093.490000009537 34999999.988999962807 47700000.024000048637 22705519.018999990076 60258.004860216 2023-11-10T00:06:59.922639+00:00 20000093.493000030518 34999999.978000037372 47699999.993999958038 22705518.947000000626 60258.004871817 2023-11-10T00:07:00.925029+00:00 20000093.490000009537 35000000.016000002623 47700000.001999966800 22705518.726000010967 60258.004883419 2023-11-10T00:07:01.927429+00:00 20000093.495000001043 34999999.991999998689 47700000.045999996364 22705519.069000009447 60258.004894841 2023-11-10T00:07:02.914204+00:00 20000093.489999949932 34999999.990000009537 47699999.942000031471 22705519.059999998659 60258.004906623 2023-11-10T00:07:03.932217+00:00 20000093.495000001043 35000000.005000002682 47700000.027999997139 22705518.532000008970 60258.004918044 2023-11-10T00:07:04.918987+00:00 20000093.490000069141 34999999.999000012875 47699999.942999958992 22705519.231000009924 60258.004929645 2023-11-10T00:07:05.921380+00:00 20000093.493999961764 35000000.005000002682 47699999.989000082016 22705519.577999949455 60258.004941247 2023-11-10T00:07:06.923778+00:00 20000093.490000009537 35000000.009000003338 47700000.064999938011 22705518.817000031471 60258.004952849 2023-11-10T00:07:07.926175+00:00 20000093.490999940783 34999999.986999988556 47700000.005000002682 22705519.258000019938 60258.004964270 2023-11-10T00:07:08.912944+00:00 20000093.495000001043 35000000.008000023663 47699999.935000002384 22705519.122999969870 60258.004975872 2023-11-10T00:07:09.915338+00:00 20000093.489000078291 35000000.021999962628 47700000.125000000000 22705519.153999980539 60258.004987654 2023-11-10T00:07:10.933351+00:00 20000093.493999961764 34999999.967000007629 47699999.932999998331 22705519.069000009447 60258.004999076 2023-11-10T00:07:11.920116+00:00 20000093.493000030518 35000000.001000046730 47699999.954000003636 22705518.929000020027 60258.005010677 2023-11-10T00:07:12.922507+00:00 20000093.490999940783 35000000.005000002682 47700000.047999978065 22705519.180999990553 60258.005022279 2023-11-10T00:07:13.924903+00:00 20000093.493000030518 35000000.000000000000 47699999.989000022411 22705519.263000011444 60258.005033881 2023-11-10T00:07:14.927303+00:00 20000093.491999980062 34999999.999000012875 47700000.009999990463 22705519.513000011444 60258.005045407 2023-11-10T00:07:15.923191+00:00 20000093.493999961764 35000000.016999959946 47700000.029000036418 22705518.993999961764 60258.005057084 2023-11-10T00:07:16.932092+00:00 20000093.490000009537 34999999.998000033200 47700000.023999989033 22705519.392000079155 60258.005068430 2023-11-10T00:07:17.912354+00:00 20000093.493000030518 34999999.995999932289 47699999.970000028610 22705519.625999931246 60258.005080213 2023-11-10T00:07:18.930365+00:00 20000093.491999980062 34999999.986000061035 47699999.929999947548 22705518.995000001043 60258.005091814 2023-11-10T00:07:19.932765+00:00 20000093.491999980062 34999999.996999979019 47700000.097000002861 22705519.047000050545 60258.005103236 2023-11-10T00:07:20.919544+00:00 20000093.492000099272 35000000.014999993145 47699999.952000021935 22705519.182999968529 60258.005114838 2023-11-10T00:07:21.921942+00:00 20000093.495000001043 34999999.980000019073 47700000.003999948502 22705519.324000000954 60258.005126439 2023-11-10T00:07:22.924342+00:00 20000093.487999919802 35000000.026999950409 47700000.008000023663 22705519.401000019163 60258.005138041 2023-11-10T00:07:23.926736+00:00 20000093.494000080973 34999999.981000073254 47699999.994999997318 22705519.066999908537 60258.005149462 2023-11-10T00:07:24.913509+00:00 20000093.490999940783 35000000.016999959946 47699999.930000066757 22705519.740000009537 60258.005161244 2023-11-10T00:07:25.931526+00:00 20000093.495000001043 34999999.978999972343 47700000.026999950409 22705519.517000079155 60258.005172666 2023-11-10T00:07:26.918303+00:00 20000093.491000059992 35000000.015000097454 47700000.032999992371 22705519.302999969572 60258.005184268 2023-11-10T00:07:27.920700+00:00 20000093.491999980062 35000000.000000000000 47699999.994999997318 22705519.070999979973 60258.005195869 2023-11-10T00:07:28.923096+00:00 20000093.491999980062 34999999.985999941826 47700000.072999946773 22705519.368999961764 60258.005207471 2023-11-10T00:07:29.925492+00:00 20000093.491999980062 34999999.998000033200 47699999.939999997616 22705518.904000040144 60258.005219073 2023-11-10T00:07:30.927889+00:00 20000093.491999980062 35000000.013000011444 47700000.021999999881 22705519.605000019073 60258.005230494 2023-11-10T00:07:31.914663+00:00 20000093.488999959081 35000000.012999996543 47700000.000999987125 22705520.062999960035 60258.005242276 2023-11-10T00:07:32.932675+00:00 20000093.495000001043 34999999.979999996722 47699999.920999996364 22705519.039000030607 60258.005253697 2023-11-10T00:07:33.919447+00:00 20000093.493000000715 35000000.033999986947 47700000.136000007391 22705519.366000059992 60258.005265299 2023-11-10T00:07:34.921841+00:00 20000093.492999989539 34999999.970000013709 47699999.903999976814 22705518.979999899864 60258.005276720 2023-11-10T00:07:35.908615+00:00 20000093.490000009537 34999999.995999991894 47700000.023000001907 22705519.284000039101 60258.005288503 2023-11-10T00:07:36.926634+00:00 20000093.493000000715 34999999.991999976337 47699999.965000033379 22705519.853000000119 60258.005300105 2023-11-10T00:07:37.929029+00:00 20000093.492999989539 35000000.009000003338 47700000.092999987304 22705519.287999998778 60258.005311525 2023-11-10T00:07:38.915806+00:00 20000093.488999988884 35000000.028999976814 47699999.990999996662 22705519.425999999046 60258.005323308 2023-11-10T00:07:39.933823+00:00 20000093.493000000715 34999999.982000052929 47699999.888000011444 22705519.116000000387 60258.005334729 2023-11-10T00:07:40.920591+00:00 20000093.494000021368 34999999.991999976337 47700000.047999978065 22705520.140000000596 60258.005346331 2023-11-10T00:07:41.922990+00:00 20000093.491999980062 34999999.963999986649 47699999.981999993324 22705519.667000010610 60258.005357933 2023-11-10T00:07:42.925394+00:00 20000093.492000009865 35000000.041000008583 47700000.092000007629 22705519.556999981403 60258.005369535 2023-11-10T00:07:43.927788+00:00 20000093.493999991566 34999999.983999967575 47699999.968999981880 22705519.725000020117 60258.005380956 2023-11-10T00:07:44.914565+00:00 20000093.490000039339 35000000.012000016868 47699999.930999986827 22705519.916999999434 60258.005392557 2023-11-10T00:07:45.916965+00:00 20000093.493999961764 35000000.007999956608 47700000.024999983609 22705519.848999980837 60258.005404340 2023-11-10T00:07:46.934975+00:00 20000093.489000018686 34999999.986999988556 47699999.946000099182 22705519.813000019640 60258.005415761 2023-11-10T00:07:47.921748+00:00 20000093.494000021368 35000000.029000036418 47700000.026999950409 22705520.395999971777 60258.005427363 2023-11-10T00:07:48.924139+00:00 20000093.489999949932 34999999.994999997318 47700000.095000028610 22705519.045000020415 60258.005438965 2023-11-10T00:07:49.926538+00:00 20000093.494000021368 35000000.003000020981 47699999.952000021935 22705519.842999991030 60258.005450566 2023-11-10T00:07:50.928933+00:00 20000093.491000000387 34999999.981999993324 47699999.979999899864 22705519.545000020415 60258.005461987 2023-11-10T00:07:51.915708+00:00 20000093.493000030518 34999999.996000051498 47699999.922000050545 22705520.075999978930 60258.005473589 2023-11-10T00:07:52.918098+00:00 20000093.492999970913 34999999.998999953270 47700000.106999993324 22705519.710000038147 60258.005485191 2023-11-10T00:07:53.920493+00:00 20000093.490000009537 34999999.996999979019 47699999.969000011683 22705519.675999999046 60258.005496792 2023-11-10T00:07:54.922893+00:00 20000093.492999970913 34999999.986000061035 47699999.986999988556 22705519.663999971002 60258.005508394 2023-11-10T00:07:55.925288+00:00 20000093.493000030518 35000000.019999980927 47700000.061000019312 22705519.968999978155 60258.005519996 2023-11-10T00:07:56.927687+00:00 20000093.490000009537 34999999.991999976337 47699999.963999986649 22705519.949000000954 60258.005531598 2023-11-10T00:07:57.930086+00:00 20000093.493000030518 35000000.014999993145 47699999.996999979019 22705519.916999999434 60258.005543125 2023-11-10T00:07:58.925973+00:00 20000093.493999961764 35000000.008000023663 47699999.981999993324 22705519.832000020891 60258.005554726 2023-11-10T00:07:59.928366+00:00 20000093.491000059992 34999999.985000006855 47700000.049000017345 22705519.966000020504 60258.005566147 2023-11-10T00:08:00.915139+00:00 20000093.491999980062 35000000.003999948502 47699999.922999978065 22705519.700000051409 60258.005577749 2023-11-10T00:08:01.917531+00:00 20000093.490000009537 34999999.955999970436 47699999.988000042737 22705519.722999930382 60258.005589351 2023-11-10T00:08:02.919925+00:00 20000093.492999911308 35000000.022999987006 47700000.068000018597 22705519.922999981791 60258.005600953 2023-11-10T00:08:03.922324+00:00 20000093.494000080973 35000000.005000010133 47700000.026999950409 22705520.328999999911 60258.005612554 2023-11-10T00:08:04.924717+00:00 20000093.490999940783 35000000.001999996603 47699999.947000026703 22705520.046000000089 60258.005624156 2023-11-10T00:08:05.927106+00:00 20000093.491000059992 35000000.010999977589 47700000.011999957263 22705519.833999991417 60258.005635758 2023-11-10T00:08:06.929496+00:00 20000093.492999911308 35000000.013000011444 47700000.011000037193 22705520.423000101000 60258.005647179 2023-11-10T00:08:07.916271+00:00 20000093.492000099272 35000000.005000002682 47699999.975999951363 22705520.102999929339 60258.005658781 2023-11-10T00:08:08.918665+00:00 20000093.492999911308 34999999.978000022471 47699999.994000077248 22705520.281000021845 60258.005670383 2023-11-10T00:08:09.921061+00:00 20000093.491999980062 34999999.990999996662 47700000.010999917984 22705520.274000048637 60258.005681985 2023-11-10T00:08:10.923459+00:00 20000093.491000059992 34999999.996999979019 47699999.981999993324 22705520.465999960899 60258.005693405 2023-11-10T00:08:11.910236+00:00 20000093.493000030518 35000000.016000032425 47700000.016000032425 22705519.577000018209 60258.005705188 2023-11-10T00:08:12.928249+00:00 20000093.493000030518 35000000.001999966800 47699999.973999977112 22705520.154999971390 60258.005716609 2023-11-10T00:08:13.915023+00:00 20000093.490999940783 34999999.979000031948 47700000.021000027657 22705520.623999949545 60258.005728211 2023-11-10T00:08:14.917421+00:00 20000093.493000030518 35000000.012999951839 47700000.023999996483 22705520.074000000954 60258.005739993 2023-11-10T00:08:15.935433+00:00 20000093.493000030518 35000000.003000020981 47700000.032999999821 22705519.966000080109 60258.005751415 2023-11-10T00:08:16.922217+00:00 20000093.489999890327 35000000.000999987125 47699999.983999997377 22705520.304999951273 60258.005763016 2023-11-10T00:08:17.924608+00:00 20000093.493000030518 34999999.991999976337 47699999.941000007093 22705520.417999979109 60258.005774437 2023-11-10T00:08:18.911383+00:00 20000093.494000080973 35000000.024000048637 47700000.086999982595 22705519.769999980927 60258.005786220 2023-11-10T00:08:19.929399+00:00 20000093.489999890327 34999999.985000006855 47699999.922999978065 22705520.100000020117 60258.005797641 2023-11-10T00:08:20.916170+00:00 20000093.494000080973 34999999.983999967575 47700000.042000062764 22705520.699000000954 60258.005809243 2023-11-10T00:08:21.918564+00:00 20000093.488999959081 35000000.018000006676 47699999.915999948978 22705520.860000010580 60258.005820844 2023-11-10T00:08:22.920958+00:00 20000093.495000001043 34999999.990000009537 47700000.008000023663 22705519.971999999136 60258.005832446 2023-11-10T00:08:23.923354+00:00 20000093.488999959081 35000000.008999936283 47700000.033999979496 22705520.190000060946 60258.005844048 2023-11-10T00:08:24.925750+00:00 20000093.497000098228 34999999.996000051498 47700000.016000032425 22705520.267000000924 60258.005855469 2023-11-10T00:08:25.912520+00:00 20000093.489000000060 35000000.011000037193 47699999.983999967575 22705520.831000000238 60258.005867252 2023-11-10T00:08:26.930537+00:00 20000093.495000001043 34999999.992999911308 47700000.032000057399 22705520.607000000775 60258.005878672 2023-11-10T00:08:27.917309+00:00 20000093.489999998361 35000000.000000000000 47699999.983999967575 22705519.996000010520 60258.005890274 2023-11-10T00:08:28.919700+00:00 20000093.491999998689 35000000.016000032425 47699999.993999958038 22705520.422999989241 60258.005901876 2023-11-10T00:08:29.922099+00:00 20000093.491999998689 34999999.985000006855 47699999.955000042915 22705520.333999991417 60258.005913478 2023-11-10T00:08:30.924495+00:00 20000093.493000000715 35000000.008999936283 47700000.052000053227 22705520.309999998659 60258.005924899 2023-11-10T00:08:31.911258+00:00 20000093.492000009865 34999999.989000082016 47700000.000000000000 22705520.536000009626 60258.005936501 2023-11-10T00:08:32.913649+00:00 20000093.491999980062 34999999.987999998033 47700000.039999961853 22705520.372999999672 60258.005948283 2023-11-10T00:08:33.931668+00:00 20000093.494000021368 35000000.016000002623 47699999.970000028610 22705520.551999989897 60258.005959704 2023-11-10T00:08:34.918434+00:00 20000093.488999988884 34999999.993000000715 47700000.005000002682 22705520.219999998808 60258.005971306 2023-11-10T00:08:35.920824+00:00 20000093.493000000715 34999999.993000023067 47700000.044999957085 22705519.710000038147 60258.005982907 2023-11-10T00:08:36.923217+00:00 20000093.491000000387 35000000.000999987125 47699999.952000021935 22705520.230999950320 60258.005994509 2023-11-10T00:08:37.925617+00:00 20000093.493999991566 34999999.995999991894 47699999.990999996662 22705520.757000029087 60258.006006036 2023-11-10T00:08:38.921508+00:00 20000093.491000030190 35000000.005000032485 47700000.008000001311 22705520.403000000864 60258.006017713 2023-11-10T00:08:39.930404+00:00 20000093.491999980062 35000000.005999982357 47699999.997000008821 22705520.271000031382 60258.006029059 2023-11-10T00:08:40.910665+00:00 20000093.492999970913 34999999.977999992669 47700000.002999991179 22705520.506999969482 60258.006040661 2023-11-10T00:08:41.913060+00:00 20000093.492000039667 35000000.042000003159 47699999.946000009775 22705520.379000011832 60258.006052443 2023-11-10T00:08:42.931077+00:00 20000093.491999980062 34999999.965000033379 47700000.092000007629 22705520.588999990374 60258.006063864 2023-11-10T00:08:43.917853+00:00 20000093.493000030518 35000000.022000007331 47699999.884000003338 22705520.549000021070 60258.006075466 2023-11-10T00:08:44.920242+00:00 20000093.491999980062 34999999.986999988556 47700000.175999999046 22705519.532999988645 60258.006087068 2023-11-10T00:08:45.922640+00:00 20000093.491000000387 35000000.007999956608 47699999.939999997616 22705520.959999978542 60258.006098669 2023-11-10T00:08:46.925041+00:00 20000093.491999980062 35000000.010000050068 47699999.981999993324 22705520.680999990553 60258.006110090 2023-11-10T00:08:47.911815+00:00 20000093.495000001043 35000000.003999948502 47699999.987000048161 22705520.713000059128 60258.006121873 2023-11-10T00:08:48.929830+00:00 20000093.490000009537 34999999.999000072479 47700000.016999959946 22705520.569999929518 60258.006133294 2023-11-10T00:08:49.916603+00:00 20000093.494000021368 34999999.972000002861 47699999.983000040054 22705520.462000008672 60258.006144896 2023-11-10T00:08:50.918997+00:00 20000093.492999970913 35000000.002999901772 47699999.968999981880 22705520.932999968529 60258.006156498 2023-11-10T00:08:51.921389+00:00 20000093.489999949932 34999999.994000077248 47700000.051999926567 22705520.536000009626 60258.006168100 2023-11-10T00:08:52.923790+00:00 20000093.493000030518 35000000.023000001907 47699999.973000049591 22705520.295000080019 60258.006179702 2023-11-10T00:08:53.926188+00:00 20000093.491000059992 34999999.990000009537 47699999.932999968529 22705520.444999929518 60258.006191122 2023-11-10T00:08:54.912959+00:00 20000093.490999940783 34999999.973999977112 47700000.042999982834 22705521.217000011355 60258.006202905 2023-11-10T00:08:55.930974+00:00 20000093.494000080973 35000000.026999950409 47700000.004000067711 22705520.840999960899 60258.006214326 2023-11-10T00:08:56.917743+00:00 20000093.490000009537 35000000.016000032425 47700000.046999931335 22705520.583000060171 60258.006225928 2023-11-10T00:08:57.920139+00:00 20000093.493999961764 35000000.006999969482 47699999.996000051498 22705520.990999940783 60258.006237349 2023-11-10T00:08:58.906912+00:00 20000093.490000009537 34999999.975000016391 47699999.990000009537 22705520.530000090599 60258.006249131 2023-11-10T00:08:59.924924+00:00 20000093.493000030518 35000000.018000006676 47699999.965999960899 22705520.475999951363 60258.006260733 2023-11-10T00:09:00.927314+00:00 20000093.490999940783 34999999.993000030518 47699999.905000001192 22705520.797999981791 60258.006272154 2023-11-10T00:09:01.914087+00:00 20000093.493000030518 34999999.968999981880 47700000.072000011802 22705521.154000040144 60258.006283937 2023-11-10T00:09:02.932106+00:00 20000093.493999961764 35000000.001000046730 47700000.027999997139 22705521.110000010580 60258.006295357 2023-11-10T00:09:03.918874+00:00 20000093.491000059992 35000000.027000002563 47700000.005000002682 22705520.689000010490 60258.006306959 2023-11-10T00:09:04.921269+00:00 20000093.490999940783 35000000.014000013471 47699999.988000012934 22705520.981999989599 60258.006318561 2023-11-10T00:09:05.923664+00:00 20000093.493000030518 34999999.966999992728 47699999.957999996841 22705521.157999988645 60258.006330163 2023-11-10T00:09:06.926065+00:00 20000093.493000030518 35000000.021999999881 47700000.069999992847 22705520.556999921799 60258.006341584 2023-11-10T00:09:07.912839+00:00 20000093.492999911308 35000000.005000002682 47699999.931999981403 22705520.825000051409 60258.006353186 2023-11-10T00:09:08.915230+00:00 20000093.491000059992 34999999.994000017643 47700000.050000011921 22705521.062999960035 60258.006364968 2023-11-10T00:09:09.933246+00:00 20000093.491000059992 35000000.006999999285 47699999.991999976337 22705521.008000019938 60258.006376389 2023-11-10T00:09:10.920022+00:00 20000093.493999961764 34999999.997999973595 47700000.052000053227 22705520.828999999911 60258.006387991 2023-11-10T00:09:11.922419+00:00 20000093.490000009537 34999999.985000006855 47699999.949000000954 22705521.469000000507 60258.006399593 2023-11-10T00:09:12.924817+00:00 20000093.493999961764 35000000.018000006676 47699999.998000033200 22705521.513000000268 60258.006411195 2023-11-10T00:09:13.927213+00:00 20000093.493000030518 34999999.993000030518 47700000.054999947548 22705521.153000000864 60258.006422616 2023-11-10T00:09:14.913986+00:00 20000093.490000009537 35000000.001999966800 47699999.911000013351 22705521.232999999076 60258.006434218 2023-11-10T00:09:15.916385+00:00 20000093.491999980062 35000000.004000008106 47700000.062000043690 22705521.665000010282 60258.006445819 2023-11-10T00:09:16.918779+00:00 20000093.493999961764 34999999.983999967575 47699999.979999899864 22705521.234999999404 60258.006457421 2023-11-10T00:09:17.921168+00:00 20000093.493000030518 35000000.037000000477 47700000.008000023663 22705521.241000000387 60258.006469022 2023-11-10T00:09:18.923562+00:00 20000093.490000009537 34999999.968999981880 47700000.035000093281 22705521.430000010878 60258.006480624 2023-11-10T00:09:19.925963+00:00 20000093.491999998689 35000000.001000046730 47699999.926999926567 22705520.986999988556 60258.006492226 2023-11-10T00:09:20.928363+00:00 20000093.491000000387 34999999.996999979019 47700000.052000053227 22705521.003000020981 60258.006503753 2023-11-10T00:09:21.924251+00:00 20000093.495000001043 34999999.981999993324 47699999.960999973118 22705521.413999971002 60258.006515355 2023-11-10T00:09:22.926643+00:00 20000093.489999990910 35000000.032999992371 47700000.037000000477 22705521.552000019699 60258.006526776 2023-11-10T00:09:23.913418+00:00 20000093.491999998689 34999999.981000073254 47699999.990999996662 22705521.337000008672 60258.006538378 2023-11-10T00:09:24.915815+00:00 20000093.491000000387 34999999.993999958038 47699999.944999992847 22705521.606999989599 60258.006549979 2023-11-10T00:09:25.918203+00:00 20000093.494999989867 35000000.008000023663 47700000.036000013351 22705521.527000010014 60258.006561581 2023-11-10T00:09:26.920601+00:00 20000093.489000018686 35000000.026000022888 47700000.069000013173 22705521.468999978155 60258.006573183 2023-11-10T00:09:27.922999+00:00 20000093.495999988168 34999999.973999977112 47699999.917000003159 22705521.309000018984 60258.006584784 2023-11-10T00:09:28.925391+00:00 20000093.490000009537 34999999.986999988556 47699999.976999998093 22705521.652000010014 60258.006596386 2023-11-10T00:09:29.927783+00:00 20000093.493999991566 35000000.008999936283 47699999.950999982655 22705521.305999990553 60258.006607807 2023-11-10T00:09:30.914556+00:00 20000093.488999988884 34999999.984000086784 47700000.082000017166 22705521.219999969006 60258.006619409 2023-11-10T00:09:31.916946+00:00 20000093.493000030518 35000000.024999983609 47700000.009000003338 22705521.174000021070 60258.006631011 2023-11-10T00:09:32.919340+00:00 20000093.492999970913 35000000.013000011444 47699999.982000052929 22705521.773999989033 60258.006642613 2023-11-10T00:09:33.921740+00:00 20000093.491999980062 34999999.957999937236 47700000.026999950409 22705521.272999998182 60258.006654034 2023-11-10T00:09:34.908518+00:00 20000093.494000021368 35000000.023999996483 47699999.998999953270 22705521.133999999613 60258.006665817 2023-11-10T00:09:35.926536+00:00 20000093.493000030518 35000000.003000013530 47700000.017000079155 22705521.315999981016 60258.006677418 2023-11-10T00:09:36.928930+00:00 20000093.492999970913 35000000.013000011444 47700000.051999926567 22705521.774999979883 60258.006688839 2023-11-10T00:09:37.915696+00:00 20000093.488000039011 34999999.957999967039 47699999.858000040054 22705521.569000009447 60258.006700622 2023-11-10T00:09:38.933719+00:00 20000093.492999970913 35000000.006000012159 47700000.095999963582 22705521.172999981791 60258.006712043 2023-11-10T00:09:39.920493+00:00 20000093.491000000387 35000000.027999997139 47700000.026000022888 22705521.018000010401 60258.006723645 2023-11-10T00:09:40.922892+00:00 20000093.495999988168 34999999.983999997377 47699999.945999979973 22705521.522000070661 60258.006735065 2023-11-10T00:09:41.909667+00:00 20000093.490000009537 35000000.008000023663 47699999.998000033200 22705521.243999961764 60258.006746848 2023-11-10T00:09:42.927687+00:00 20000093.494000021368 35000000.018000006676 47700000.013000011444 22705521.491999980062 60258.006758269 2023-11-10T00:09:43.914459+00:00 20000093.490000009537 34999999.976999998093 47700000.047000050545 22705521.154999971390 60258.006769871 2023-11-10T00:09:44.916849+00:00 20000093.491999980062 35000000.000000000000 47699999.941999912262 22705521.032000061125 60258.006781654 2023-11-10T00:09:45.934864+00:00 20000093.490999940783 35000000.005000002682 47699999.940999999642 22705521.511000040919 60258.006793074 2023-11-10T00:09:46.921635+00:00 20000093.496000051498 35000000.031000018120 47700000.104000002146 22705522.020999908447 60258.006804676 2023-11-10T00:09:47.924030+00:00 20000093.490000009537 34999999.964999966323 47699999.916000008583 22705520.907999988645 60258.006816098 2023-11-10T00:09:48.910808+00:00 20000093.493000030518 35000000.000999987125 47700000.086000002921 22705521.721999999136 60258.006827880 2023-11-10T00:09:49.928830+00:00 20000093.490999940783 35000000.011000037193 47700000.040000021458 22705521.981000069529 60258.006839301 2023-11-10T00:09:50.915598+00:00 20000093.493000030518 34999999.991999976337 47699999.947999946773 22705521.755999919027 60258.006850903 2023-11-10T00:09:51.917991+00:00 20000093.493000030518 34999999.985999941826 47699999.965000033379 22705521.836000081152 60258.006862504 2023-11-10T00:09:52.920383+00:00 20000093.490999940783 35000000.017000079155 47699999.997999973595 22705521.572000030428 60258.006874106 2023-11-10T00:09:53.922776+00:00 20000093.493000030518 35000000.000999927521 47700000.015000052750 22705522.468999978155 60258.006885708 2023-11-10T00:09:54.925172+00:00 20000093.490999940783 34999999.991000063717 47699999.977999992669 22705521.876999970526 60258.006897129 2023-11-10T00:09:55.911943+00:00 20000093.490000009537 35000000.011000037193 47699999.962000012398 22705521.302999969572 60258.006908912 2023-11-10T00:09:56.929966+00:00 20000093.495000001043 34999999.994999997318 47700000.064000010490 22705522.062999960035 60258.006920333 2023-11-10T00:09:57.916736+00:00 20000093.492000099272 35000000.024999983609 47700000.020999908447 22705521.726000070572 60258.006931935 2023-11-10T00:09:58.919132+00:00 20000093.488999959081 34999999.972999930382 47699999.967000007629 22705521.772999998182 60258.006943536 2023-11-10T00:09:59.921524+00:00 20000093.493000030518 34999999.999000072479 47700000.018000006676 22705521.837000001222 60258.006955138 2023-11-10T00:10:00.923916+00:00 20000093.492999911308 35000000.010999917984 47699999.986000061035 22705522.212999999523 60258.006966664 2023-11-10T00:10:01.919805+00:00 20000093.493000030518 34999999.989000082016 47700000.052999973297 22705521.986000001431 60258.006978341 2023-11-10T00:10:02.928717+00:00 20000093.493000030518 34999999.996999979019 47699999.907999992371 22705521.891999989748 60258.006989943 2023-11-10T00:10:03.931106+00:00 20000093.488999959081 35000000.006000041962 47700000.073000073433 22705522.032000008970 60258.007001470 2023-11-10T00:10:04.926994+00:00 20000093.495000001043 34999999.988000012934 47699999.941999912262 22705521.534000009298 60258.007013071 2023-11-10T00:10:05.929387+00:00 20000093.491000059992 35000000.001999996603 47700000.032000057399 22705522.444999989122 60258.007024493 2023-11-10T00:10:06.916157+00:00 20000093.491999980062 35000000.020999997854 47700000.064000010490 22705521.828999999911 60258.007036095 2023-11-10T00:10:07.918546+00:00 20000093.491999980062 34999999.990999996662 47699999.976000003517 22705521.548000011593 60258.007047696 2023-11-10T00:10:08.920944+00:00 20000093.493000030518 35000000.009999990463 47699999.976000003517 22705521.632999990135 60258.007059298 2023-11-10T00:10:09.923342+00:00 20000093.490999940783 34999999.979000002146 47699999.961999997497 22705521.964000020176 60258.007070719 2023-11-10T00:10:10.910116+00:00 20000093.493000030518 34999999.998000003397 47700000.078000009060 22705522.060999989510 60258.007082501 2023-11-10T00:10:11.928135+00:00 20000093.490999940783 35000000.019000023603 47699999.919999986887 22705521.411000009626 60258.007094103 2023-11-10T00:10:12.930523+00:00 20000093.493000030518 35000000.014999993145 47700000.009000003338 22705521.791000008583 60258.007105524 2023-11-10T00:10:13.917292+00:00 20000093.491000000387 34999999.982999980450 47700000.022000007331 22705522.229999959469 60258.007117126 2023-11-10T00:10:14.919689+00:00 20000093.493999999017 34999999.995999991894 47700000.006999969482 22705522.299000021070 60258.007128728 2023-11-10T00:10:15.922088+00:00 20000093.491000000387 34999999.990000009537 47699999.943000018597 22705522.068000018597 60258.007140330 2023-11-10T00:10:16.924485+00:00 20000093.492999989539 35000000.001000046730 47700000.093999981880 22705521.641999959946 60258.007151751 2023-11-10T00:10:17.911260+00:00 20000093.492000009865 35000000.021999962628 47699999.943000018597 22705522.078999999911 60258.007163533 2023-11-10T00:10:18.929276+00:00 20000093.493000000715 34999999.981000013649 47700000.016000032425 22705522.489000018686 60258.007174954 2023-11-10T00:10:19.916049+00:00 20000093.491999980062 35000000.018000006676 47700000.005999922752 22705522.000000000000 60258.007186556 2023-11-10T00:10:20.918441+00:00 20000093.490000009537 34999999.993000030518 47699999.927000053227 22705522.256999969482 60258.007198158 2023-11-10T00:10:21.920832+00:00 20000093.493000000715 35000000.005000002682 47700000.016000032425 22705522.601000010967 60258.007209760 2023-11-10T00:10:22.923225+00:00 20000093.492000009865 34999999.978999972343 47700000.047999978065 22705522.509000059217 60258.007221361 2023-11-10T00:10:23.925596+00:00 20000093.491999980062 35000000.019000053406 47699999.950000047684 22705522.329999919981 60258.007232782 2023-11-10T00:10:24.912365+00:00 20000093.493000000715 34999999.982999920845 47700000.045999996364 22705522.406000021845 60258.007244564 2023-11-10T00:10:25.930339+00:00 20000093.491000000387 35000000.022000066936 47700000.060999989510 22705522.282999988645 60258.007255985 2023-11-10T00:10:26.917111+00:00 20000093.494000021368 34999999.979999899864 47699999.990000009537 22705522.378000020981 60258.007267587 2023-11-10T00:10:27.919509+00:00 20000093.491999980062 34999999.997000098228 47699999.965999960899 22705522.049999948591 60258.007279008 2023-11-10T00:10:28.906280+00:00 20000093.491000000387 35000000.002999901772 47700000.021000027657 22705522.425000071526 60258.007290791 2023-11-10T00:10:29.924304+00:00 20000093.491999980062 34999999.986000061035 47699999.912999987602 22705522.311999920756 60258.007302212 2023-11-10T00:10:30.911081+00:00 20000093.495000001043 35000000.024999983609 47700000.049999997020 22705522.235000010580 60258.007313814 2023-11-10T00:10:31.913477+00:00 20000093.489000018686 34999999.983000040054 47700000.012000009418 22705521.946000099182 60258.007325596 2023-11-10T00:10:32.931494+00:00 20000093.495999988168 35000000.006999969482 47699999.963999986649 22705522.728999968618 60258.007337017 2023-11-10T00:10:33.918260+00:00 20000093.489000018686 34999999.994999997318 47699999.985000006855 22705522.700999978930 60258.007348618 2023-11-10T00:10:34.920647+00:00 20000093.493999961764 35000000.026000022888 47700000.010999977589 22705522.297000050545 60258.007360220 2023-11-10T00:10:35.923038+00:00 20000093.492000039667 34999999.973999999464 47700000.005000002682 22705522.114999890327 60258.007371822 2023-11-10T00:10:36.925435+00:00 20000093.491999980062 35000000.014999993145 47700000.000000000000 22705522.929000020027 60258.007383243 2023-11-10T00:10:37.912204+00:00 20000093.491999980062 34999999.991999998689 47700000.008000023663 22705522.212000008672 60258.007394845 2023-11-10T00:10:38.914599+00:00 20000093.492000039667 35000000.013000011444 47700000.049000017345 22705522.718999978155 60258.007406447 2023-11-10T00:10:39.916991+00:00 20000093.493999961764 34999999.993000000715 47699999.938999950886 22705522.562000039965 60258.007418049 2023-11-10T00:10:40.919381+00:00 20000093.488999959081 34999999.995999991894 47700000.056000046432 22705522.546000000089 60258.007429650 2023-11-10T00:10:41.921770+00:00 20000093.495000001043 35000000.016000002623 47699999.981999993324 22705522.485000010580 60258.007441252 2023-11-10T00:10:42.924166+00:00 20000093.489000078291 34999999.993999987841 47699999.981999993324 22705522.417999979109 60258.007452854 2023-11-10T00:10:43.926564+00:00 20000093.493999961764 35000000.008000023663 47699999.963999986649 22705522.460999969393 60258.007464380 2023-11-10T00:10:44.922453+00:00 20000093.488999959081 34999999.986999988556 47700000.037999987602 22705522.555000070482 60258.007475982 2023-11-10T00:10:45.924849+00:00 20000093.493000030518 35000000.005000002682 47700000.064000010490 22705523.059999939054 60258.007487403 2023-11-10T00:10:46.911618+00:00 20000093.491000059992 34999999.986999988556 47699999.886000037193 22705522.280000001192 60258.007499005 2023-11-10T00:10:47.914010+00:00 20000093.495000001043 34999999.993000030518 47700000.054000020027 22705522.603000000119 60258.007510607 2023-11-10T00:10:48.916401+00:00 20000093.490999940783 35000000.023000001907 47700000.002999901772 22705522.572999998927 60258.007522208 2023-11-10T00:10:49.918794+00:00 20000093.493999961764 35000000.012000016868 47700000.017000079155 22705522.600999999791 60258.007533810 2023-11-10T00:10:50.921192+00:00 20000093.489000078291 34999999.963999986649 47700000.000999927521 22705522.283000010997 60258.007545412 2023-11-10T00:10:51.923589+00:00 20000093.495000001043 35000000.011999957263 47699999.973000049591 22705522.886999990791 60258.007557014 2023-11-10T00:10:52.925986+00:00 20000093.490000009537 34999999.980000019073 47700000.027999997139 22705522.418999999762 60258.007568435 2023-11-10T00:10:53.912761+00:00 20000093.492999911308 35000000.006000041962 47699999.959000006318 22705522.657999988645 60258.007580036 2023-11-10T00:10:54.915153+00:00 20000093.492000099272 35000000.008999936283 47700000.000000000000 22705523.022999998182 60258.007591638 2023-11-10T00:10:55.917554+00:00 20000093.492999911308 34999999.985000006855 47699999.954000003636 22705522.603999998420 60258.007603240 2023-11-10T00:10:56.919949+00:00 20000093.491000059992 35000000.014999993145 47700000.062999993563 22705522.769000019878 60258.007614661 2023-11-10T00:10:57.906724+00:00 20000093.493999961764 34999999.993999958038 47699999.988999992609 22705522.657999988645 60258.007626444 2023-11-10T00:10:58.924743+00:00 20000093.491999980062 35000000.013000011444 47699999.990999996662 22705522.500000000000 60258.007638046 2023-11-10T00:10:59.927137+00:00 20000093.490000009537 35000000.006000041962 47700000.027000010014 22705522.967000011355 60258.007649466 2023-11-10T00:11:00.913916+00:00 20000093.494000080973 35000000.009999990463 47699999.957000017166 22705523.125000000000 60258.007661249 2023-11-10T00:11:01.931930+00:00 20000093.491999980062 34999999.983999967575 47699999.983999967575 22705523.169999960810 60258.007672670 2023-11-10T00:11:02.918703+00:00 20000093.491999980062 35000000.004000067711 47700000.061999976635 22705522.558000031859 60258.007684272 2023-11-10T00:11:03.921093+00:00 20000093.493999961764 35000000.003999948502 47699999.911000013351 22705522.897000011057 60258.007695693 2023-11-10T00:11:04.907865+00:00 20000093.490000009537 35000000.001000046730 47700000.073000073433 22705523.425999999046 60258.007707476 2023-11-10T00:11:05.925879+00:00 20000093.491999980062 34999999.990000009537 47700000.010999917984 22705523.117999970913 60258.007718896 2023-11-10T00:11:06.912651+00:00 20000093.491000000387 35000000.025000013411 47700000.050000071526 22705522.763000011444 60258.007730498 2023-11-10T00:11:07.915041+00:00 20000093.493999999017 34999999.978999987245 47699999.935999989510 22705523.791999999434 60258.007742281 2023-11-10T00:11:08.933056+00:00 20000093.491000000387 35000000.009000018239 47699999.975999951363 22705523.289999961853 60258.007753702 2023-11-10T00:11:09.919826+00:00 20000093.491999998689 35000000.000000000000 47700000.006000041962 22705523.217000011355 60258.007765303 2023-11-10T00:11:10.922218+00:00 20000093.491000000387 34999999.993000000715 47700000.013999938965 22705523.364000078291 60258.007776725 2023-11-10T00:11:11.908995+00:00 20000093.493000000715 35000000.000999987125 47699999.963000059128 22705523.501999970526 60258.007788507 2023-11-10T00:11:12.927013+00:00 20000093.492000009865 34999999.976000010967 47700000.013000011444 22705523.534000039101 60258.007799928 2023-11-10T00:11:13.913788+00:00 20000093.493000000715 35000000.014999993145 47700000.055999986827 22705523.614999890327 60258.007811530 2023-11-10T00:11:14.916180+00:00 20000093.493999991566 35000000.004000008106 47699999.957000017166 22705523.388000011444 60258.007823132 2023-11-10T00:11:15.918575+00:00 20000093.488999988884 34999999.991999976337 47700000.054999992251 22705523.230000019073 60258.007834733 2023-11-10T00:11:16.920971+00:00 20000093.493000000715 35000000.007000029087 47699999.940000012517 22705523.292000059038 60258.007846335 2023-11-10T00:11:17.923365+00:00 20000093.491000000387 35000000.005999982357 47700000.043999999762 22705523.439000010490 60258.007857756 2023-11-10T00:11:18.910135+00:00 20000093.494000021368 34999999.972999989986 47699999.990999996662 22705523.324000000954 60258.007869539 2023-11-10T00:11:19.928160+00:00 20000093.492000009865 35000000.014999993145 47699999.973999977112 22705523.115999940783 60258.007880960 2023-11-10T00:11:20.914928+00:00 20000093.492999970913 35000000.010999977589 47699999.976999998093 22705523.330999970436 60258.007892562 2023-11-10T00:11:21.917323+00:00 20000093.491000000387 34999999.997000098228 47700000.087000012398 22705523.309000018984 60258.007904164 2023-11-10T00:11:22.919715+00:00 20000093.492000039667 35000000.007999897003 47699999.985000006855 22705523.766000028700 60258.007915765 2023-11-10T00:11:23.922106+00:00 20000093.493999961764 34999999.990000009537 47699999.976000010967 22705523.309000018984 60258.007927292 2023-11-10T00:11:24.917990+00:00 20000093.490000009537 35000000.006000041962 47699999.992999970913 22705523.748000029474 60258.007938968 2023-11-10T00:11:25.926892+00:00 20000093.491000000387 34999999.998999953270 47700000.008000023663 22705523.530999898911 60258.007950570 2023-11-10T00:11:26.929294+00:00 20000093.494000021368 34999999.994000077248 47700000.008999936283 22705523.617000099272 60258.007962097 2023-11-10T00:11:27.925183+00:00 20000093.491999980062 34999999.995999932289 47699999.960000038147 22705523.558999899775 60258.007973699 2023-11-10T00:11:28.927579+00:00 20000093.490000009537 35000000.000000000000 47699999.986999988556 22705523.739000078291 60258.007985120 2023-11-10T00:11:29.914349+00:00 20000093.492999970913 34999999.996999979019 47699999.975000016391 22705523.583999991417 60258.007996722 2023-11-10T00:11:30.916743+00:00 20000093.493000030518 35000000.000000000000 47700000.090999960899 22705523.432000041008 60258.008008323 2023-11-10T00:11:31.919133+00:00 20000093.492999970913 35000000.003000020981 47699999.951000086963 22705523.750000000000 60258.008019925 2023-11-10T00:11:32.921532+00:00 20000093.491000059992 35000000.014999993145 47700000.032999992371 22705524.022999998182 60258.008031346 2023-11-10T00:11:33.908310+00:00 20000093.495000001043 35000000.024000048637 47699999.986999988556 22705523.118999999017 60258.008043129 2023-11-10T00:11:34.926326+00:00 20000093.490000009537 34999999.957999937236 47700000.072999946773 22705523.896999999881 60258.008054730 2023-11-10T00:11:35.928718+00:00 20000093.493999961764 35000000.000000000000 47699999.899999983609 22705524.002000000328 60258.008066151 2023-11-10T00:11:36.915492+00:00 20000093.490000009537 34999999.983000002801 47699999.970000028610 22705523.528999999166 60258.008077753 2023-11-10T00:11:37.917881+00:00 20000093.493999961764 35000000.023000001907 47700000.045999996364 22705523.744999989867 60258.008089355 2023-11-10T00:11:38.920276+00:00 20000093.491000059992 34999999.993000000715 47700000.005000002682 22705523.654000010341 60258.008100957 2023-11-10T00:11:39.922667+00:00 20000093.491999980062 34999999.998999997973 47700000.003000020981 22705524.039000000805 60258.008112378 2023-11-10T00:11:40.909444+00:00 20000093.490999940783 35000000.008000023663 47699999.987999983132 22705523.493999991566 60258.008124161 2023-11-10T00:11:41.927456+00:00 20000093.494000080973 35000000.003999978304 47700000.024000018835 22705523.504000011832 60258.008135581 2023-11-10T00:11:42.914225+00:00 20000093.491999980062 34999999.990000009537 47699999.969000011683 22705523.852000001818 60258.008147183 2023-11-10T00:11:43.916619+00:00 20000093.493000030518 35000000.028999976814 47700000.015999972820 22705523.831000000238 60258.008158785 2023-11-10T00:11:44.919014+00:00 20000093.490000009537 35000000.005000002682 47700000.004000008106 22705524.022000011057 60258.008170387 2023-11-10T00:11:45.921402+00:00 20000093.492999911308 34999999.962999999523 47699999.992999970913 22705524.005999978632 60258.008181988 2023-11-10T00:11:46.923803+00:00 20000093.491999980062 35000000.006000041962 47700000.047000050545 22705523.688000019640 60258.008193410 2023-11-10T00:11:47.910577+00:00 20000093.491000059992 35000000.003999948502 47699999.963999986649 22705523.551999989897 60258.008205192 2023-11-10T00:11:48.928591+00:00 20000093.493000030518 34999999.989000022411 47700000.000000000000 22705524.103999968618 60258.008216613 2023-11-10T00:11:49.915363+00:00 20000093.491999980062 35000000.007000029087 47700000.009999990463 22705523.935999989510 60258.008228215 2023-11-10T00:11:50.917755+00:00 20000093.491999980062 34999999.988999962807 47699999.950999982655 22705523.475000020117 60258.008239816 2023-11-10T00:11:51.920144+00:00 20000093.493999961764 35000000.010999977589 47700000.044000029564 22705523.732999980450 60258.008251418 2023-11-10T00:11:52.922537+00:00 20000093.491999980062 35000000.019999980927 47699999.988999962807 22705523.888999998569 60258.008263020 2023-11-10T00:11:53.924936+00:00 20000093.492000099272 34999999.999000072479 47699999.993000030518 22705523.903000000864 60258.008274441 2023-11-10T00:11:54.911706+00:00 20000093.491999980062 34999999.985999941826 47700000.011999957263 22705523.805000010878 60258.008286224 2023-11-10T00:11:55.929720+00:00 20000093.491999980062 35000000.009000062943 47699999.994000077248 22705524.055000010878 60258.008297645 2023-11-10T00:11:56.916489+00:00 20000093.493000030518 35000000.013000011444 47700000.013000011444 22705524.321999970824 60258.008309247 2023-11-10T00:11:57.918888+00:00 20000093.491999980062 34999999.975000016391 47700000.001999966800 22705524.213999990374 60258.008320848 2023-11-10T00:11:58.921275+00:00 20000093.491999980062 34999999.991999976337 47700000.016999959946 22705523.963000059128 60258.008332450 2023-11-10T00:11:59.923673+00:00 20000093.491999980062 35000000.005999922752 47699999.960999973118 22705524.468000050634 60258.008343871 2023-11-10T00:12:00.910447+00:00 20000093.489999998361 35000000.003000020981 47700000.010999999940 22705524.269999980927 60258.008355473 2023-11-10T00:12:01.912846+00:00 20000093.491999998689 34999999.998000033200 47700000.005999997258 22705524.344999909401 60258.008367255 2023-11-10T00:12:02.930864+00:00 20000093.493000000715 35000000.009999990463 47700000.006999999285 22705524.275000099093 60258.008378676 2023-11-10T00:12:03.917635+00:00 20000093.493999999017 35000000.018000006676 47699999.999000012875 22705524.276999950409 60258.008390278 2023-11-10T00:12:04.920023+00:00 20000093.487999990582 34999999.975000016391 47700000.013999998569 22705524.710000038147 60258.008401880 2023-11-10T00:12:05.922417+00:00 20000093.493999999017 34999999.995999932289 47699999.976000010967 22705524.311999920756 60258.008413482 2023-11-10T00:12:06.924814+00:00 20000093.493000000715 34999999.994000077248 47700000.018000006676 22705524.050000071526 60258.008425008 2023-11-10T00:12:07.920704+00:00 20000093.490000009537 35000000.018999986351 47699999.993999958038 22705524.241999980062 60258.008436610 2023-11-10T00:12:08.923105+00:00 20000093.495000001043 34999999.995999999344 47700000.000999987125 22705524.343000050634 60258.008448031 2023-11-10T00:12:09.909879+00:00 20000093.491000000387 34999999.982000008225 47699999.984000027180 22705523.916999939829 60258.008459633 2023-11-10T00:12:10.912271+00:00 20000093.489999979734 34999999.997999981046 47699999.967999987304 22705524.475000020117 60258.008471415 2023-11-10T00:12:11.930279+00:00 20000093.495000001043 35000000.006000012159 47700000.014999993145 22705523.978999968618 60258.008482836 2023-11-10T00:12:12.917047+00:00 20000093.491000030190 35000000.015000022948 47700000.085999973118 22705524.289999961853 60258.008494438 2023-11-10T00:12:13.919443+00:00 20000093.492999970913 34999999.998000003397 47699999.956000089645 22705524.631000038236 60258.008506040 2023-11-10T00:12:14.921839+00:00 20000093.491999980062 34999999.985999971628 47699999.990999937057 22705524.231000069529 60258.008517642 2023-11-10T00:12:15.924236+00:00 20000093.492000039667 35000000.009000003338 47699999.976000070572 22705524.255999919027 60258.008529062 2023-11-10T00:12:16.911007+00:00 20000093.492999970913 34999999.993000030518 47700000.008999936283 22705524.496000051498 60258.008540664 2023-11-10T00:12:17.913401+00:00 20000093.493000030518 35000000.010999977589 47699999.960999973118 22705525.031000021845 60258.008552266 2023-11-10T00:12:18.915793+00:00 20000093.489999949932 35000000.019999980927 47700000.027000069618 22705524.107999920845 60258.008563868 2023-11-10T00:12:19.918191+00:00 20000093.492000039667 34999999.988000042737 47700000.018999926746 22705524.856999989599 60258.008575470 2023-11-10T00:12:20.920585+00:00 20000093.491999980062 35000000.009000003338 47699999.996000051498 22705524.565000001341 60258.008587072 2023-11-10T00:12:21.922979+00:00 20000093.495999988168 34999999.970000028610 47700000.003000020981 22705524.535999998450 60258.008598673 2023-11-10T00:12:22.925377+00:00 20000093.489000018686 34999999.995999932289 47699999.980999998748 22705524.480999998748 60258.008610094 2023-11-10T00:12:23.912151+00:00 20000093.491999980062 35000000.013000011444 47699999.970000013709 22705524.535000000149 60258.008621877 2023-11-10T00:12:24.930169+00:00 20000093.491999980062 34999999.996999979019 47699999.993999987841 22705524.578000009060 60258.008633298 2023-11-10T00:12:25.916935+00:00 20000093.492000039667 35000000.024000048637 47700000.047000020742 22705524.550999980420 60258.008644899 2023-11-10T00:12:26.919323+00:00 20000093.495999928564 34999999.983000040054 47700000.030999988317 22705524.985000010580 60258.008656321 2023-11-10T00:12:27.906095+00:00 20000093.490000009537 34999999.992999911308 47700000.030000001192 22705524.516999989748 60258.008668103 2023-11-10T00:12:28.924116+00:00 20000093.491999980062 34999999.996000051498 47699999.964999966323 22705524.633999999613 60258.008679705 2023-11-10T00:12:29.926512+00:00 20000093.492000099272 34999999.985000006855 47699999.992000043392 22705524.684999998659 60258.008691126 2023-11-10T00:12:30.913286+00:00 20000093.491999980062 35000000.013000011444 47700000.009999990463 22705524.386999990791 60258.008702909 2023-11-10T00:12:31.931297+00:00 20000093.490999940783 35000000.018999926746 47699999.950999982655 22705524.915999978781 60258.008714329 2023-11-10T00:12:32.918070+00:00 20000093.493000030518 34999999.996000051498 47700000.049000017345 22705524.834000051022 60258.008725931 2023-11-10T00:12:33.920465+00:00 20000093.493000030518 35000000.001999966800 47700000.006000041962 22705524.951999958605 60258.008737352 2023-11-10T00:12:34.907232+00:00 20000093.490999940783 34999999.990000009537 47699999.992999911308 22705524.578000009060 60258.008749135 2023-11-10T00:12:35.925250+00:00 20000093.491000059992 34999999.986999988556 47700000.004000067711 22705525.106999989599 60258.008760556 2023-11-10T00:12:36.912036+00:00 20000093.495000001043 35000000.029000036418 47699999.940999977291 22705524.365000009537 60258.008772158 2023-11-10T00:12:37.914431+00:00 20000093.490999940783 35000000.006999969482 47700000.039000026882 22705524.555000010878 60258.008783940 2023-11-10T00:12:38.932447+00:00 20000093.493000030518 34999999.974999986589 47700000.038999922574 22705524.986999988556 60258.008795361 2023-11-10T00:12:39.919216+00:00 20000093.490000009537 34999999.998000003397 47699999.949000000954 22705525.220000028610 60258.008806963 2023-11-10T00:12:40.921608+00:00 20000093.495999928564 35000000.025000013411 47699999.953000068665 22705525.079999979585 60258.008818384 2023-11-10T00:12:41.908377+00:00 20000093.489000078291 34999999.986999988556 47700000.067999958992 22705525.092999991030 60258.008830167 2023-11-10T00:12:42.926405+00:00 20000093.493999961764 35000000.002999991179 47699999.980999946594 22705524.989000018686 60258.008841588 2023-11-10T00:12:43.913179+00:00 20000093.491999980062 34999999.996000021696 47699999.952000021935 22705524.842999991030 60258.008853190 2023-11-10T00:12:44.915566+00:00 20000093.491000059992 34999999.978000022471 47700000.106999993324 22705525.623000029474 60258.008864791 2023-11-10T00:12:45.917957+00:00 20000093.493999961764 35000000.025999963284 47699999.923999987543 22705525.227000001818 60258.008876393 2023-11-10T00:12:46.920351+00:00 20000093.491000059992 34999999.980000019073 47699999.989999987185 22705525.270999908447 60258.008887920 2023-11-10T00:12:47.916234+00:00 20000093.488999959081 35000000.010999977589 47700000.041000008583 22705524.856000069529 60258.008899521 2023-11-10T00:12:48.918628+00:00 20000093.496999979019 35000000.009000003338 47699999.997000008821 22705524.879999998957 60258.008911198 2023-11-10T00:12:49.927532+00:00 20000093.488999959081 35000000.006000041962 47699999.947999976575 22705524.888999938965 60258.008922544 2023-11-10T00:12:50.907807+00:00 20000093.491000059992 34999999.957999937236 47699999.939000010490 22705525.122000098228 60258.008934326 2023-11-10T00:12:51.925824+00:00 20000093.495000001043 35000000.033000051975 47700000.131999969482 22705524.868999961764 60258.008945748 2023-11-10T00:12:52.912597+00:00 20000093.491000059992 35000000.005000002682 47699999.953000009060 22705524.638000011444 60258.008957349 2023-11-10T00:12:53.914988+00:00 20000093.491999980062 34999999.973999977112 47700000.006000041962 22705524.797999981791 60258.008968951 2023-11-10T00:12:54.917378+00:00 20000093.491000000387 35000000.003000020981 47700000.042000003159 22705524.513000011444 60258.008980553 2023-11-10T00:12:55.919773+00:00 20000093.493999999017 35000000.011000037193 47699999.979000031948 22705524.962000008672 60258.008992155 2023-11-10T00:12:56.922172+00:00 20000093.491999998689 35000000.009999990463 47699999.957999937236 22705524.907999988645 60258.009003757 2023-11-10T00:12:57.924571+00:00 20000093.493000000715 34999999.967000007629 47700000.029999971390 22705524.899000048637 60258.009015359 2023-11-10T00:12:58.926970+00:00 20000093.491000000387 35000000.045999996364 47700000.012000076473 22705524.379999998957 60258.009026779 2023-11-10T00:12:59.913746+00:00 20000093.491999998689 34999999.988999962807 47699999.989999890327 22705524.677999969572 60258.009038381 2023-11-10T00:13:00.916144+00:00 20000093.493000000715 35000000.001999966800 47700000.037000060081 22705525.819000009447 60258.009049983 2023-11-10T00:13:01.918539+00:00 20000093.494000021368 34999999.968000046909 47699999.962000012398 22705525.075999978930 60258.009061585 2023-11-10T00:13:02.920935+00:00 20000093.488999988884 35000000.028999917209 47699999.972999930382 22705525.047000050545 60258.009073006 2023-11-10T00:13:03.907703+00:00 20000093.493000000715 35000000.005000002682 47700000.003000020981 22705525.143999930471 60258.009084788 2023-11-10T00:13:04.925721+00:00 20000093.491000000387 34999999.978000037372 47700000.041000008583 22705525.004999998957 60258.009096390 2023-11-10T00:13:05.928116+00:00 20000093.492000009865 35000000.008999936283 47700000.001000046730 22705525.799000021070 60258.009107811 2023-11-10T00:13:06.914887+00:00 20000093.491999980062 34999999.978000037372 47700000.026000022888 22705525.335999969393 60258.009119413 2023-11-10T00:13:07.917281+00:00 20000093.494000021368 35000000.044999957085 47699999.956000000238 22705524.818999998271 60258.009131015 2023-11-10T00:13:08.919674+00:00 20000093.490000009537 34999999.968000002205 47699999.987000003457 22705525.278000000864 60258.009142617 2023-11-10T00:13:09.922071+00:00 20000093.495000001043 34999999.994000002742 47699999.972999989986 22705525.756999991834 60258.009154038 2023-11-10T00:13:10.908849+00:00 20000093.491999980062 35000000.000000000000 47700000.047000020742 22705524.704999998212 60258.009165820 2023-11-10T00:13:11.926860+00:00 20000093.491000000387 35000000.009999990463 47700000.023999989033 22705524.901000011712 60258.009177241 2023-11-10T00:13:12.913630+00:00 20000093.492999970913 35000000.010000020266 47699999.956000000238 22705525.683000009507 60258.009188843 2023-11-10T00:13:13.916025+00:00 20000093.492000039667 34999999.996999979019 47700000.009999990463 22705525.504999998957 60258.009200264 2023-11-10T00:13:14.902806+00:00 20000093.491000000387 35000000.004000008106 47699999.972999989986 22705525.427999999374 60258.009212046 2023-11-10T00:13:15.920818+00:00 20000093.492999970913 34999999.992999970913 47700000.082000017166 22705525.556999981403 60258.009223648 2023-11-10T00:13:16.923214+00:00 20000093.491000000387 35000000.011000037193 47699999.959999978542 22705525.268000010401 60258.009235069 2023-11-10T00:13:17.909989+00:00 20000093.494000021368 34999999.986000001431 47700000.067000031471 22705525.106999989599 60258.009246852 2023-11-10T00:13:18.928011+00:00 20000093.491000000387 35000000.022000007331 47699999.975999951363 22705525.701000031084 60258.009258273 2023-11-10T00:13:19.914785+00:00 20000093.494000021368 34999999.989999949932 47700000.000000000000 22705525.574999991804 60258.009269875 2023-11-10T00:13:20.917181+00:00 20000093.490000009537 35000000.003000020981 47699999.974000096321 22705525.377999961376 60258.009281476 2023-11-10T00:13:21.919577+00:00 20000093.491999980062 34999999.981000013649 47699999.935999989510 22705525.141000028700 60258.009293078 2023-11-10T00:13:22.921968+00:00 20000093.490999940783 34999999.994999997318 47700000.036999940872 22705524.994000021368 60258.009304499 2023-11-10T00:13:23.908738+00:00 20000093.495000001043 35000000.010999977589 47699999.991000063717 22705525.169999960810 60258.009316101 2023-11-10T00:13:24.911139+00:00 20000093.490000009537 35000000.019999980927 47700000.010999917984 22705525.541000008583 60258.009327884 2023-11-10T00:13:25.929165+00:00 20000093.493000030518 34999999.990000009537 47699999.973000049591 22705525.287000000477 60258.009339305 2023-11-10T00:13:26.915936+00:00 20000093.491999980062 34999999.996000051498 47700000.001999966800 22705525.681999981403 60258.009350907 2023-11-10T00:13:27.918328+00:00 20000093.491000059992 34999999.986999988556 47700000.029000036418 22705526.199000000954 60258.009362509 2023-11-10T00:13:28.920722+00:00 20000093.492999911308 34999999.996999979019 47699999.968999981880 22705525.131000038236 60258.009374110 2023-11-10T00:13:29.923116+00:00 20000093.492000099272 35000000.009000062943 47700000.069999933243 22705525.796000000089 60258.009385637 2023-11-10T00:13:30.919006+00:00 20000093.493999961764 35000000.003999948502 47699999.968999996781 22705525.921999931335 60258.009397238 2023-11-10T00:13:31.921399+00:00 20000093.490000009537 34999999.996000051498 47699999.959000006318 22705525.611999988556 60258.009408659 2023-11-10T00:13:32.908174+00:00 20000093.493000030518 34999999.978999972343 47700000.016999989748 22705525.909000039101 60258.009420261 2023-11-10T00:13:33.910570+00:00 20000093.492999911308 35000000.026999950409 47699999.978000022471 22705525.488999959081 60258.009432044 2023-11-10T00:13:34.928584+00:00 20000093.491999980062 34999999.996999979019 47699999.990999966860 22705525.091000080109 60258.009443465 2023-11-10T00:13:35.915357+00:00 20000093.493000030518 35000000.004000067711 47700000.044000029564 22705525.266999959946 60258.009455067 2023-11-10T00:13:36.917748+00:00 20000093.490000009537 34999999.982999920845 47699999.999000012875 22705525.547999981791 60258.009466669 2023-11-10T00:13:37.920144+00:00 20000093.496000051498 35000000.034000039101 47700000.032000012696 22705525.641000028700 60258.009478270 2023-11-10T00:13:38.922540+00:00 20000093.486999988556 34999999.976000070572 47699999.971999943256 22705525.478000041097 60258.009489691 2023-11-10T00:13:39.909317+00:00 20000093.493000030518 34999999.998999997973 47700000.003000020981 22705525.501999970526 60258.009501293 2023-11-10T00:13:40.911711+00:00 20000093.490999940783 35000000.005999997258 47699999.987999983132 22705525.529999971390 60258.009512895 2023-11-10T00:13:41.914100+00:00 20000093.498000029474 34999999.995999991894 47700000.001999966800 22705525.784999970347 60258.009524496 2023-11-10T00:13:42.916498+00:00 20000093.488000039011 34999999.984999999404 47700000.047000050545 22705525.285000089556 60258.009536098 2023-11-10T00:13:43.918892+00:00 20000093.495000001043 35000000.006999999285 47699999.952000021935 22705525.650999899954 60258.009547700 2023-11-10T00:13:44.921285+00:00 20000093.486999988556 34999999.993000000715 47699999.976999998093 22705525.930000070482 60258.009559302 2023-11-10T00:13:45.923681+00:00 20000093.495999928564 35000000.037999987602 47700000.049999952316 22705525.689000010490 60258.009570723 2023-11-10T00:13:46.910462+00:00 20000093.491000059992 34999999.990000009537 47700000.016000032425 22705526.100999951363 60258.009582506 2023-11-10T00:13:47.928477+00:00 20000093.491000000387 34999999.986000001431 47699999.924000017345 22705525.688000079244 60258.009593926 2023-11-10T00:13:48.915251+00:00 20000093.493999999017 35000000.013999998569 47700000.034999966621 22705526.487999919802 60258.009605528 2023-11-10T00:13:49.917647+00:00 20000093.493000000715 35000000.007000029087 47700000.003000020981 22705525.266000028700 60258.009616950 2023-11-10T00:13:50.904421+00:00 20000093.493000000715 34999999.992999970913 47699999.965000033379 22705526.146999958903 60258.009628732 2023-11-10T00:13:51.922442+00:00 20000093.488999988884 34999999.979000031948 47699999.996999979019 22705525.938000079244 60258.009640334 2023-11-10T00:13:52.924843+00:00 20000093.493000000715 35000000.005999982357 47700000.092000000179 22705525.839999910444 60258.009651755 2023-11-10T00:13:53.911621+00:00 20000093.491000011563 34999999.995999932289 47700000.010000012815 22705526.396000031382 60258.009663537 2023-11-10T00:13:54.929629+00:00 20000093.493999991566 35000000.000000000000 47699999.906000003219 22705525.679000020027 60258.009674958 2023-11-10T00:13:55.916399+00:00 20000093.491000000387 35000000.026000022888 47699999.952999979258 22705526.184000000358 60258.009686560 2023-11-10T00:13:56.918791+00:00 20000093.494000021368 34999999.976000070572 47700000.078000009060 22705526.309000000358 60258.009697981 2023-11-10T00:13:57.905561+00:00 20000093.491000000387 34999999.996999979019 47699999.976999998093 22705525.800000000745 60258.009709763 2023-11-10T00:13:58.923574+00:00 20000093.491999980062 35000000.011000037193 47700000.022000007331 22705525.984999999404 60258.009721185 2023-11-10T00:13:59.910352+00:00 20000093.489000018686 34999999.989999890327 47699999.980000019073 22705525.856000009924 60258.009732787 2023-11-10T00:14:00.912739+00:00 20000093.495000001043 35000000.004000067711 47699999.992999970913 22705525.793999999762 60258.009744569 2023-11-10T00:14:01.930754+00:00 20000093.491999980062 34999999.985000006855 47700000.013999998569 22705526.357999980450 60258.009755990 2023-11-10T00:14:02.917530+00:00 20000093.492999970913 35000000.029999971390 47700000.019000053406 22705525.819000009447 60258.009767592 2023-11-10T00:14:03.919929+00:00 20000093.493000030518 34999999.975000016391 47699999.941999912262 22705526.021000001580 60258.009779013 2023-11-10T00:14:04.906695+00:00 20000093.491000000387 35000000.006999969482 47700000.085000038147 22705526.332000020891 60258.009790795 2023-11-10T00:14:05.924716+00:00 20000093.492999970913 34999999.991999976337 47699999.952000021935 22705526.192000001669 60258.009802216 2023-11-10T00:14:06.911494+00:00 20000093.491000059992 35000000.016000032425 47700000.050999999046 22705525.849999990314 60258.009813818 2023-11-10T00:14:07.913893+00:00 20000093.492999970913 34999999.990000009537 47699999.955999970436 22705526.218999978155 60258.009825420 2023-11-10T00:14:08.916290+00:00 20000093.491999980062 35000000.008000023663 47699999.990000009537 22705526.141000028700 60258.009837022 2023-11-10T00:14:09.918685+00:00 20000093.492000039667 35000000.020999908447 47700000.026000022888 22705526.477999988943 60258.009848624 2023-11-10T00:14:10.921082+00:00 20000093.489999949932 34999999.965000003576 47699999.957999937236 22705526.347999989986 60258.009860150 2023-11-10T00:14:11.916976+00:00 20000093.494000021368 35000000.006999999285 47700000.006000041962 22705526.319000009447 60258.009871827 2023-11-10T00:14:12.925872+00:00 20000093.491999980062 35000000.018000006676 47700000.026999950409 22705526.317000031471 60258.009883173 2023-11-10T00:14:13.906143+00:00 20000093.492000039667 35000000.005999982357 47699999.996999979019 22705526.656999949366 60258.009894955 2023-11-10T00:14:14.924161+00:00 20000093.493000030518 34999999.962999999523 47699999.928000092506 22705526.219000041485 60258.009906377 2023-11-10T00:14:15.910935+00:00 20000093.491999980062 35000000.032000012696 47700000.096000008285 22705526.574000000954 60258.009917978 2023-11-10T00:14:16.913325+00:00 20000093.490999940783 34999999.987999983132 47700000.033999986947 22705526.644999980927 60258.009929580 2023-11-10T00:14:17.915719+00:00 20000093.490000009537 35000000.013000011444 47699999.942999988794 22705526.650999959558 60258.009941182 2023-11-10T00:14:18.918110+00:00 20000093.495000001043 34999999.983000040054 47699999.943000018597 22705526.491999980062 60258.009952784 2023-11-10T00:14:19.920502+00:00 20000093.493999961764 34999999.991999976337 47700000.033999979496 22705526.501000050455 60258.009964386 2023-11-10T00:14:20.922902+00:00 20000093.489000078291 35000000.001999966800 47700000.058000028133 22705526.166000008583 60258.009975987 2023-11-10T00:14:21.925304+00:00 20000093.493999961764 35000000.027000010014 47699999.978999972343 22705526.465000029653 60258.009987408 2023-11-10T00:14:22.912078+00:00 20000093.496000051498 34999999.988000042737 47699999.994999997318 22705526.947999950498 60258.009999010 2023-11-10T00:14:23.914473+00:00 20000093.486999988556 35000000.009999990463 47699999.984000027180 22705526.337000008672 60258.010010612 2023-11-10T00:14:24.916878+00:00 20000093.491999980062 34999999.975999951363 47699999.988999962807 22705526.328999999911 60258.010022214 2023-11-10T00:14:25.919270+00:00 20000093.493000030518 35000000.024999983609 47700000.050000071526 22705526.144999980927 60258.010033635 2023-11-10T00:14:26.906051+00:00 20000093.490000009537 34999999.988000042737 47699999.940999977291 22705526.365000009537 60258.010045418 2023-11-10T00:14:27.924072+00:00 20000093.495000001043 34999999.993000030518 47699999.975999951363 22705526.652000069618 60258.010057019 2023-11-10T00:14:28.926466+00:00 20000093.490999940783 34999999.980000019073 47700000.065000057220 22705526.582999940962 60258.010068440 2023-11-10T00:14:29.913242+00:00 20000093.491000059992 35000000.018999926746 47700000.002999901772 22705526.133999940008 60258.010080042 2023-11-10T00:14:30.915638+00:00 20000093.493999961764 35000000.014000058174 47700000.010000109673 22705526.236000061035 60258.010091644 2023-11-10T00:14:31.918033+00:00 20000093.491999980062 34999999.973999977112 47700000.003999948502 22705526.894000049680 60258.010103246 2023-11-10T00:14:32.920423+00:00 20000093.491000059992 35000000.026000022888 47699999.937000043690 22705526.828999999911 60258.010114667 2023-11-10T00:14:33.907191+00:00 20000093.492999911308 34999999.962000012398 47700000.014999993145 22705526.310999989510 60258.010126449 2023-11-10T00:14:34.925211+00:00 20000093.495000001043 35000000.036999940872 47700000.013000011444 22705526.580999970436 60258.010137870 2023-11-10T00:14:35.911988+00:00 20000093.490000009537 34999999.994000077248 47699999.954000003636 22705526.865999940783 60258.010149472 2023-11-10T00:14:36.914383+00:00 20000093.491999980062 34999999.974999897182 47700000.115000009537 22705526.792000059038 60258.010160893 2023-11-10T00:14:37.901154+00:00 20000093.492000099272 35000000.024000048637 47699999.912000000477 22705526.470999959856 60258.010172675 2023-11-10T00:14:38.919166+00:00 20000093.492999911308 35000000.008000023663 47700000.040999993682 22705526.803000088781 60258.010184277 2023-11-10T00:14:39.921553+00:00 20000093.491000059992 34999999.996999979019 47699999.995999991894 22705527.126999970526 60258.010195698 2023-11-10T00:14:40.908329+00:00 20000093.490999940783 34999999.994000002742 47699999.972000002861 22705527.022999998182 60258.010207481 2023-11-10T00:14:41.926350+00:00 20000093.493999999017 34999999.994999989867 47699999.999000012875 22705526.460999969393 60258.010218902 2023-11-10T00:14:42.913127+00:00 20000093.489999990910 35000000.001999996603 47700000.043999969959 22705526.578999999911 60258.010230504 2023-11-10T00:14:43.915518+00:00 20000093.493000008166 34999999.988000012934 47699999.932000041008 22705526.956000000238 60258.010242105 2023-11-10T00:14:44.917915+00:00 20000093.496999990195 35000000.025999993086 47700000.042000003159 22705526.499000009149 60258.010253707 2023-11-10T00:14:45.920309+00:00 20000093.486999999732 35000000.001000016928 47699999.990999996662 22705526.603999990970 60258.010265128 2023-11-10T00:14:46.907077+00:00 20000093.491999998689 35000000.002999991179 47700000.020999968052 22705527.162999998778 60258.010276730 2023-11-10T00:14:47.909469+00:00 20000093.493000000715 34999999.980000019073 47699999.989000082016 22705526.786000009626 60258.010288513 2023-11-10T00:14:48.927492+00:00 20000093.493000000715 35000000.009000003338 47700000.034999966621 22705526.932999998331 60258.010299934 2023-11-10T00:14:49.914265+00:00 20000093.493000000715 35000000.010999977589 47699999.945999979973 22705527.046999990940 60258.010311536 2023-11-10T00:14:50.916659+00:00 20000093.490000009537 34999999.961000032723 47699999.991000063717 22705526.661000009626 60258.010323137 2023-11-10T00:14:51.919055+00:00 20000093.491999980062 35000000.029999971390 47700000.028999917209 22705527.176999989897 60258.010334739 2023-11-10T00:14:52.921446+00:00 20000093.493000000715 34999999.977999992669 47700000.016000032425 22705527.160000000149 60258.010346266 2023-11-10T00:14:53.917333+00:00 20000093.493999991566 35000000.023000001907 47699999.972999930382 22705527.216000020504 60258.010357867 2023-11-10T00:14:54.919725+00:00 20000093.489000018686 34999999.993000030518 47699999.994999997318 22705527.590999960899 60258.010369288 2023-11-10T00:14:55.906503+00:00 20000093.492999970913 35000000.007999956608 47699999.987000107765 22705527.481999989599 60258.010380890 2023-11-10T00:14:56.908905+00:00 20000093.491000000387 34999999.986999988556 47700000.025999903679 22705527.036000009626 60258.010392672 2023-11-10T00:14:57.926918+00:00 20000093.496000051498 34999999.988000042737 47700000.009000062943 22705527.194000009447 60258.010404094 2023-11-10T00:14:58.913689+00:00 20000093.491000000387 35000000.026000022888 47699999.949999928474 22705527.458999991417 60258.010415696 2023-11-10T00:14:59.916079+00:00 20000093.491000000387 34999999.998999953270 47700000.032999992371 22705527.815000001341 60258.010427297 2023-11-10T00:15:00.918469+00:00 20000093.491999980062 34999999.975000016391 47699999.950999997556 22705527.601000010967 60258.010438899 2023-11-10T00:15:01.920866+00:00 20000093.492999970913 35000000.016000032425 47700000.064000003040 22705527.308000031859 60258.010450320 2023-11-10T00:15:02.907647+00:00 20000093.491000000387 35000000.001999966800 47700000.020999997854 22705527.451999958605 60258.010461922 2023-11-10T00:15:03.910045+00:00 20000093.494000021368 34999999.983000040054 47700000.005000032485 22705527.427000049502 60258.010473524 2023-11-10T00:15:04.912441+00:00 20000093.491000000387 35000000.005999922752 47699999.986999988556 22705527.373999949545 60258.010485126 2023-11-10T00:15:05.914838+00:00 20000093.491000000387 34999999.989000082016 47699999.957000017166 22705527.611999988556 60258.010496727 2023-11-10T00:15:06.917233+00:00 20000093.495000001043 35000000.032999992371 47700000.024999983609 22705527.313000079244 60258.010508329 2023-11-10T00:15:07.919623+00:00 20000093.488999959081 34999999.986999988556 47700000.007000029087 22705527.806999921799 60258.010519931 2023-11-10T00:15:08.922016+00:00 20000093.493000030518 35000000.015999913216 47699999.980999946594 22705527.514000058174 60258.010531352 2023-11-10T00:15:09.908796+00:00 20000093.491999980062 34999999.998000033200 47699999.975000016391 22705527.189000010490 60258.010543135 2023-11-10T00:15:10.926813+00:00 20000093.493000030518 34999999.966000080109 47700000.062999956310 22705527.319000009447 60258.010554555 2023-11-10T00:15:11.913591+00:00 20000093.491000059992 35000000.006999999285 47699999.957000017166 22705527.982999920845 60258.010566157 2023-11-10T00:15:12.915985+00:00 20000093.492999911308 35000000.021000012755 47700000.036000013351 22705527.899000048637 60258.010577578 2023-11-10T00:15:13.902761+00:00 20000093.491000059992 34999999.996999986470 47699999.960000038147 22705527.582000020891 60258.010589361 2023-11-10T00:15:14.920778+00:00 20000093.491999980062 34999999.999000012875 47699999.957999937236 22705527.574999928474 60258.010600963 2023-11-10T00:15:15.923180+00:00 20000093.495000001043 35000000.009000003338 47700000.031000018120 22705527.544000029564 60258.010612383 2023-11-10T00:15:16.909955+00:00 20000093.490000009537 34999999.986999988556 47699999.967000007629 22705527.669000029564 60258.010624167 2023-11-10T00:15:17.927972+00:00 20000093.491999980062 35000000.000000000000 47700000.088999986649 22705527.942000031471 60258.010635587 2023-11-10T00:15:18.914747+00:00 20000093.493999961764 35000000.017999976873 47699999.935000061989 22705527.684999939054 60258.010647189 2023-11-10T00:15:19.917138+00:00 20000093.491999980062 34999999.961000032723 47699999.991999976337 22705527.662999991328 60258.010658610 2023-11-10T00:15:20.903908+00:00 20000093.493000030518 35000000.047999978065 47700000.052999973297 22705528.172999981791 60258.010670393 2023-11-10T00:15:21.921924+00:00 20000093.490000009537 34999999.992000043392 47699999.960000038147 22705528.029000040144 60258.010681814 2023-11-10T00:15:22.908696+00:00 20000093.491000059992 34999999.978999972343 47700000.004000000656 22705527.675999999046 60258.010693416 2023-11-10T00:15:23.911092+00:00 20000093.492999911308 34999999.981999993324 47700000.051000006497 22705528.065999981016 60258.010705198 2023-11-10T00:15:24.929113+00:00 20000093.489000078291 35000000.012000016868 47699999.976999983191 22705527.546000000089 60258.010716619 2023-11-10T00:15:25.915887+00:00 20000093.498000029474 35000000.029000036418 47699999.982000023127 22705527.866000059992 60258.010728221 2023-11-10T00:15:26.918283+00:00 20000093.488999959081 34999999.965999960899 47699999.951999992132 22705528.055999990553 60258.010739642 2023-11-10T00:15:27.905049+00:00 20000093.493999961764 35000000.029999971390 47700000.106000013649 22705527.416999939829 60258.010751424 2023-11-10T00:15:28.923065+00:00 20000093.491999980062 35000000.009999990463 47699999.977999992669 22705527.221000079066 60258.010762845 2023-11-10T00:15:29.909835+00:00 20000093.490000009537 34999999.972000002861 47700000.003000020981 22705527.624000001699 60258.010774447 2023-11-10T00:15:30.912229+00:00 20000093.493000030518 34999999.983000040054 47699999.962000012398 22705527.850000001490 60258.010786049 2023-11-10T00:15:31.914629+00:00 20000093.491999980062 35000000.018000006676 47700000.030999958515 22705527.785000000149 60258.010797651 2023-11-10T00:15:32.917025+00:00 20000093.493000030518 34999999.983999967575 47700000.015999972820 22705527.587999999523 60258.010809253 2023-11-10T00:15:33.919417+00:00 20000093.491999980062 35000000.000000000000 47699999.949000000954 22705527.434000000358 60258.010820854 2023-11-10T00:15:34.921809+00:00 20000093.490000009537 34999999.981999993324 47700000.023000001907 22705528.014000009745 60258.010832456 2023-11-10T00:15:35.924202+00:00 20000093.493000000715 35000000.044999957085 47700000.055999986827 22705527.984999980778 60258.010843982 2023-11-10T00:15:36.920091+00:00 20000093.491999998689 34999999.981999993324 47699999.965000033379 22705527.944999989122 60258.010855584 2023-11-10T00:15:37.922489+00:00 20000093.492999989539 35000000.019000053406 47699999.916000008583 22705527.899000018835 60258.010867005 2023-11-10T00:15:38.909265+00:00 20000093.491999998689 34999999.973000049591 47700000.054000020027 22705527.204999979585 60258.010878607 2023-11-10T00:15:39.911658+00:00 20000093.491000011563 35000000.010999917984 47699999.922999978065 22705527.886999990791 60258.010890209 2023-11-10T00:15:40.914057+00:00 20000093.493000000715 35000000.011000037193 47700000.077000021935 22705528.102000031620 60258.010901811 2023-11-10T00:15:41.916452+00:00 20000093.493000000715 34999999.994999997318 47699999.993999958038 22705528.011999960989 60258.010913413 2023-11-10T00:15:42.918846+00:00 20000093.493999991566 35000000.023000001907 47700000.074000000954 22705527.863000039011 60258.010925015 2023-11-10T00:15:43.921245+00:00 20000093.491000000387 34999999.950000002980 47699999.954000003636 22705528.089999970049 60258.010936616 2023-11-10T00:15:44.923640+00:00 20000093.491000000387 35000000.028999999166 47699999.949000000954 22705527.874000009149 60258.010948037 2023-11-10T00:15:45.910411+00:00 20000093.494000021368 35000000.000000007451 47700000.059000007808 22705528.198000010103 60258.010959639 2023-11-10T00:15:46.912800+00:00 20000093.491999980062 34999999.972000002861 47699999.902999997139 22705528.506999969482 60258.010971241 2023-11-10T00:15:47.915195+00:00 20000093.493000030518 35000000.047999978065 47700000.160000011325 22705527.696000039577 60258.010982842 2023-11-10T00:15:48.917588+00:00 20000093.487999979407 35000000.000000029802 47699999.901999980211 22705528.383999999613 60258.010994263 2023-11-10T00:15:49.904358+00:00 20000093.495000001043 34999999.972999989986 47699999.982000023127 22705528.054999951273 60258.011006046 2023-11-10T00:15:50.922380+00:00 20000093.491000000387 34999999.992999970913 47700000.021999962628 22705528.040000021458 60258.011017648 2023-11-10T00:15:51.924779+00:00 20000093.493000030518 35000000.021000027657 47699999.989000022411 22705528.097999989986 60258.011029069 2023-11-10T00:15:52.911552+00:00 20000093.489999949932 35000000.009000003338 47700000.035000033677 22705528.206999961287 60258.011040671 2023-11-10T00:15:53.913951+00:00 20000093.494000021368 34999999.967000007629 47699999.975999951363 22705528.089000109583 60258.011052272 2023-11-10T00:15:54.916343+00:00 20000093.491999980062 35000000.029999971390 47700000.036000013351 22705528.139999989420 60258.011063874 2023-11-10T00:15:55.918736+00:00 20000093.493000030518 34999999.981000013649 47699999.965000033379 22705528.077999949455 60258.011075295 2023-11-10T00:15:56.905505+00:00 20000093.490000009537 34999999.994000017643 47700000.001999966800 22705528.024000048637 60258.011087078 2023-11-10T00:15:57.923521+00:00 20000093.495000001043 35000000.026999950409 47700000.024000048637 22705527.784999970347 60258.011098499 2023-11-10T00:15:58.910301+00:00 20000093.491999980062 34999999.973000049591 47699999.981999993324 22705528.047000050545 60258.011110101 2023-11-10T00:15:59.912696+00:00 20000093.491000000387 35000000.037999987602 47699999.949999928474 22705527.801999930292 60258.011121883 2023-11-10T00:16:00.930707+00:00 20000093.492999970913 34999999.985000006855 47700000.031000018120 22705528.307999968529 60258.011133304 2023-11-10T00:16:01.917480+00:00 20000093.490000069141 34999999.998999953270 47700000.024999983609 22705528.821000099182 60258.011144906 2023-11-10T00:16:02.919874+00:00 20000093.491999980062 34999999.986999988556 47699999.958000056446 22705528.092000011355 60258.011156327 2023-11-10T00:16:03.906639+00:00 20000093.493000030518 34999999.981999993324 47700000.059999942780 22705528.361999988556 60258.011168109 2023-11-10T00:16:04.924653+00:00 20000093.491999980062 35000000.019000053406 47699999.975000016391 22705528.273999929428 60258.011179531 2023-11-10T00:16:05.911433+00:00 20000093.490999940783 34999999.975999951363 47700000.021000027657 22705528.315999981016 60258.011191132 2023-11-10T00:16:06.913828+00:00 20000093.494000080973 35000000.023000001907 47699999.970000028610 22705528.458000060171 60258.011202734 2023-11-10T00:16:07.916222+00:00 20000093.490999940783 35000000.005000002682 47699999.994000002742 22705528.493000030518 60258.011214336 2023-11-10T00:16:08.918616+00:00 20000093.491999980062 35000000.002000093460 47700000.030000001192 22705528.232999920845 60258.011225938 2023-11-10T00:16:09.921013+00:00 20000093.493000030518 34999999.968999981880 47699999.960000008345 22705528.315000060946 60258.011237359 2023-11-10T00:16:10.907781+00:00 20000093.490999940783 35000000.006999969482 47699999.988999992609 22705528.740000009537 60258.011249141 2023-11-10T00:16:11.925807+00:00 20000093.495000001043 35000000.014000058174 47700000.042999982834 22705528.565999981016 60258.011260562 2023-11-10T00:16:12.912578+00:00 20000093.489000078291 34999999.988999992609 47700000.034000009298 22705527.738999959081 60258.011272164 2023-11-10T00:16:13.914973+00:00 20000093.493999961764 35000000.012999996543 47699999.906000018120 22705528.738999959081 60258.011283766 2023-11-10T00:16:14.917366+00:00 20000093.491999980062 35000000.000000000000 47700000.039999961853 22705528.986000061035 60258.011295367 2023-11-10T00:16:15.919758+00:00 20000093.491000059992 34999999.999000012875 47700000.002000026405 22705528.557000041008 60258.011306894 2023-11-10T00:16:16.915644+00:00 20000093.491999980062 34999999.988999992609 47699999.962999999523 22705528.337999939919 60258.011318495 2023-11-10T00:16:17.918035+00:00 20000093.491999980062 35000000.005999982357 47700000.009999990463 22705528.800999999046 60258.011330173 2023-11-10T00:16:18.926936+00:00 20000093.493000030518 35000000.001999996603 47700000.064000010490 22705528.776999998838 60258.011341519 2023-11-10T00:16:19.907211+00:00 20000093.491999980062 34999999.983999997377 47699999.978999972343 22705528.497999999672 60258.011353301 2023-11-10T00:16:20.925235+00:00 20000093.493000030518 35000000.017000019550 47699999.999000072479 22705528.293999999762 60258.011364722 2023-11-10T00:16:21.912004+00:00 20000093.490999940783 35000000.008000023663 47699999.972000002861 22705528.508999999613 60258.011376324 2023-11-10T00:16:22.914400+00:00 20000093.495000001043 34999999.996999979019 47700000.045999877155 22705528.949000000954 60258.011387926 2023-11-10T00:16:23.916791+00:00 20000093.488999959081 34999999.994999997318 47699999.958000056446 22705528.504000011832 60258.011399528 2023-11-10T00:16:24.919190+00:00 20000093.494000080973 35000000.002999961376 47700000.013000011444 22705529.122000008821 60258.011410949 2023-11-10T00:16:25.905964+00:00 20000093.488999959081 35000000.017000019550 47700000.011999957263 22705529.047999981791 60258.011422731 2023-11-10T00:16:26.923986+00:00 20000093.496000051498 34999999.981000013649 47699999.947000026703 22705529.349000010639 60258.011434152 2023-11-10T00:16:27.910761+00:00 20000093.491999980062 35000000.012999951839 47700000.057000041008 22705529.037000000477 60258.011445754 2023-11-10T00:16:28.913149+00:00 20000093.489000000060 34999999.984000086784 47699999.956999897957 22705528.971000019461 60258.011457356 2023-11-10T00:16:29.915539+00:00 20000093.493999999017 35000000.008000023663 47700000.015000097454 22705528.657000008970 60258.011468958 2023-11-10T00:16:30.917939+00:00 20000093.491999998689 34999999.996999979019 47699999.983000002801 22705529.361999988556 60258.011480560 2023-11-10T00:16:31.920341+00:00 20000093.491999998689 35000000.036000013351 47700000.074000000954 22705529.127999961376 60258.011491980 2023-11-10T00:16:32.907113+00:00 20000093.495000001043 34999999.967999942601 47699999.949000000954 22705528.614000018686 60258.011503763 2023-11-10T00:16:33.925131+00:00 20000093.489999990910 34999999.998000033200 47699999.979000002146 22705528.907000008970 60258.011515184 2023-11-10T00:16:34.911911+00:00 20000093.493000019342 35000000.019999980927 47699999.977999992669 22705529.463999990374 60258.011526786 2023-11-10T00:16:35.914308+00:00 20000093.491999980062 35000000.031000018120 47700000.008000023663 22705529.823000010103 60258.011538207 2023-11-10T00:16:36.901084+00:00 20000093.493000000715 34999999.962999939919 47700000.027000010014 22705529.346999999136 60258.011549990 2023-11-10T00:16:37.919102+00:00 20000093.490000009537 34999999.989000082016 47699999.995999991894 22705529.177999969572 60258.011561591 2023-11-10T00:16:38.921494+00:00 20000093.491999980062 35000000.027999997139 47700000.067999958992 22705529.081000030041 60258.011573012 2023-11-10T00:16:39.908270+00:00 20000093.492000009865 34999999.939000010490 47699999.911000013351 22705529.805000010878 60258.011584795 2023-11-10T00:16:40.926286+00:00 20000093.493000000715 35000000.005999922752 47700000.044000029564 22705529.302000049502 60258.011596216 2023-11-10T00:16:41.913057+00:00 20000093.492000009865 35000000.016000032425 47699999.965999960899 22705529.440999981016 60258.011607818 2023-11-10T00:16:42.915454+00:00 20000093.489999949932 35000000.009999990463 47700000.001000046730 22705529.759999990463 60258.011619239 2023-11-10T00:16:43.902225+00:00 20000093.493000030518 35000000.000000000000 47700000.054999947548 22705529.661000009626 60258.011631021 2023-11-10T00:16:44.920234+00:00 20000093.491999980062 35000000.019000001252 47700000.032000057399 22705529.437999960035 60258.011642623 2023-11-10T00:16:45.922633+00:00 20000093.495000001043 34999999.990999996662 47699999.922999978065 22705528.717999938875 60258.011654044 2023-11-10T00:16:46.909405+00:00 20000093.491999980062 34999999.994999997318 47699999.976999998093 22705529.616000059992 60258.011665827 2023-11-10T00:16:47.927431+00:00 20000093.489000018686 34999999.990000009537 47700000.087000012398 22705529.557000041008 60258.011677247 2023-11-10T00:16:48.914203+00:00 20000093.495000001043 35000000.012999981642 47700000.016999959946 22705529.048999909312 60258.011688849 2023-11-10T00:16:49.916599+00:00 20000093.490000009537 34999999.990000009537 47699999.978999972343 22705529.555999990553 60258.011700271 2023-11-10T00:16:50.903371+00:00 20000093.495999988168 34999999.996999979019 47699999.993000030518 22705529.654000040144 60258.011712053 2023-11-10T00:16:51.921394+00:00 20000093.489000018686 34999999.992000043392 47700000.024999983609 22705529.480000019073 60258.011723474 2023-11-10T00:16:52.908157+00:00 20000093.492999970913 34999999.998999953270 47699999.942000001669 22705530.004999998957 60258.011735076 2023-11-10T00:16:53.910559+00:00 20000093.491000000387 35000000.030000030994 47699999.972999997437 22705529.805999990553 60258.011746678 2023-11-10T00:16:54.912963+00:00 20000093.494000021368 34999999.990000009537 47700000.056999996305 22705529.741999980062 60258.011758280 2023-11-10T00:16:55.915358+00:00 20000093.488000039011 34999999.984999947250 47699999.953000009060 22705529.869000080973 60258.011769881 2023-11-10T00:16:56.917757+00:00 20000093.495000001043 34999999.990000009537 47700000.018999986351 22705529.699000000954 60258.011781408 2023-11-10T00:16:57.913644+00:00 20000093.491999980062 35000000.002999961376 47700000.020000010729 22705530.014999989420 60258.011793085 2023-11-10T00:16:58.922543+00:00 20000093.491999980062 35000000.012000076473 47699999.982999980450 22705530.042999979109 60258.011804431 2023-11-10T00:16:59.902814+00:00 20000093.493000030518 34999999.995999932289 47700000.009999990463 22705529.789999961853 60258.011816213 2023-11-10T00:17:00.920832+00:00 20000093.488999959081 34999999.989000082016 47700000.012000016868 22705529.962000008672 60258.011827635 2023-11-10T00:17:01.907609+00:00 20000093.495000001043 35000000.013000011444 47699999.998000033200 22705529.925999999046 60258.011839236 2023-11-10T00:17:02.910007+00:00 20000093.495000001043 34999999.979999899864 47699999.930999927223 22705529.820000048727 60258.011850838 2023-11-10T00:17:03.912396+00:00 20000093.490999940783 35000000.035000093281 47700000.050000071526 22705529.593999978155 60258.011862440 2023-11-10T00:17:04.914787+00:00 20000093.491000059992 34999999.974999897182 47699999.990000009537 22705529.881999999285 60258.011874042 2023-11-10T00:17:05.917183+00:00 20000093.490999940783 35000000.003000020981 47699999.988999962807 22705529.714999999851 60258.011885643 2023-11-10T00:17:06.919579+00:00 20000093.493000030518 34999999.996999979019 47700000.029000036418 22705530.004000000656 60258.011897245 2023-11-10T00:17:07.921978+00:00 20000093.491000059992 35000000.008000023663 47700000.055999986827 22705529.951000008732 60258.011908666 2023-11-10T00:17:08.908753+00:00 20000093.491999980062 35000000.013000011444 47699999.949000000954 22705529.875999998301 60258.011920268 2023-11-10T00:17:09.911145+00:00 20000093.490999940783 34999999.985000006855 47700000.018000006676 22705529.516999989748 60258.011931870 2023-11-10T00:17:10.913539+00:00 20000093.495000001043 34999999.996999979019 47699999.941999912262 22705529.756000008434 60258.011943472 2023-11-10T00:17:11.915934+00:00 20000093.491000059992 35000000.009000062943 47699999.994000077248 22705530.201999988407 60258.011954892 2023-11-10T00:17:12.902705+00:00 20000093.491999980062 34999999.998999953270 47700000.076999902725 22705529.919999990612 60258.011966675 2023-11-10T00:17:13.920720+00:00 20000093.491999980062 34999999.999000072479 47699999.890000097454 22705529.749000009149 60258.011978277 2023-11-10T00:17:14.923118+00:00 20000093.493000030518 34999999.996999986470 47700000.066999912262 22705529.805000010878 60258.011989698 2023-11-10T00:17:15.909898+00:00 20000093.493000030518 35000000.023999996483 47700000.016000002623 22705529.568000018597 60258.012001300 2023-11-10T00:17:16.912293+00:00 20000093.490999940783 34999999.998000010848 47699999.974000006914 22705529.720999959856 60258.012012902 2023-11-10T00:17:17.914687+00:00 20000093.493000030518 34999999.989999987185 47700000.006999999285 22705529.666000008583 60258.012024503 2023-11-10T00:17:18.917078+00:00 20000093.488999959081 35000000.013999998569 47699999.970999993384 22705529.741999980062 60258.012035924 2023-11-10T00:17:19.903851+00:00 20000093.495000001043 34999999.967999987304 47700000.000000029802 22705530.181000050157 60258.012047707 2023-11-10T00:17:20.921866+00:00 20000093.491999980062 35000000.031000018120 47700000.009000003338 22705530.320999979973 60258.012059128 2023-11-10T00:17:21.908639+00:00 20000093.491000059992 34999999.957000017166 47700000.004000008106 22705530.050999999046 60258.012070729 2023-11-10T00:17:22.911034+00:00 20000093.493000000715 35000000.027999997139 47699999.976999998093 22705529.712000008672 60258.012082512 2023-11-10T00:17:23.929045+00:00 20000093.491999998689 34999999.986000001431 47700000.065999977291 22705529.431999981403 60258.012093933 2023-11-10T00:17:24.915818+00:00 20000093.491000000387 35000000.012999951839 47699999.931999981403 22705529.820999979973 60258.012105535 2023-11-10T00:17:25.918209+00:00 20000093.493999999017 35000000.004000008106 47700000.025999963284 22705530.193000018597 60258.012116956 2023-11-10T00:17:26.904980+00:00 20000093.489999990910 34999999.967000007629 47699999.966000080109 22705530.078999999911 60258.012128739 2023-11-10T00:17:27.922998+00:00 20000093.493999999017 35000000.032999992371 47700000.075999982655 22705530.544000029564 60258.012140159 2023-11-10T00:17:28.909773+00:00 20000093.489999990910 35000000.002999961376 47699999.939999938011 22705530.288999918848 60258.012151761 2023-11-10T00:17:29.912174+00:00 20000093.495000001043 34999999.984000086784 47700000.042000062764 22705530.449000000954 60258.012163363 2023-11-10T00:17:30.914565+00:00 20000093.490000009537 34999999.986999988556 47699999.937999956310 22705530.339000109583 60258.012174965 2023-11-10T00:17:31.916958+00:00 20000093.493000000715 35000000.019999980927 47700000.054000020027 22705530.816999908537 60258.012186566 2023-11-10T00:17:32.919350+00:00 20000093.491999980062 35000000.026000022888 47699999.991000063717 22705530.328999999911 60258.012197988 2023-11-10T00:17:33.906119+00:00 20000093.490000009537 34999999.945999979973 47700000.041999943554 22705530.411000009626 60258.012209770 2023-11-10T00:17:34.924135+00:00 20000093.491999980062 35000000.021999962628 47699999.949000000954 22705530.424000021070 60258.012221191 2023-11-10T00:17:35.910906+00:00 20000093.493000030518 34999999.989000082016 47700000.001999966800 22705530.077999949455 60258.012232793 2023-11-10T00:17:36.913309+00:00 20000093.493999961764 35000000.033999919891 47700000.037999987602 22705530.470000028610 60258.012244395 2023-11-10T00:17:37.915707+00:00 20000093.491000000387 34999999.958999991417 47699999.962999999523 22705530.167000059038 60258.012255996 2023-11-10T00:17:38.918100+00:00 20000093.492000039667 35000000.023000001907 47699999.973999992013 22705530.361999988556 60258.012267523 2023-11-10T00:17:39.913987+00:00 20000093.491000000387 35000000.012000076473 47700000.042000010610 22705530.577999949455 60258.012279125 2023-11-10T00:17:40.916378+00:00 20000093.495000001043 35000000.018999926746 47699999.977999992669 22705530.672000050545 60258.012290802 2023-11-10T00:17:41.925279+00:00 20000093.491999980062 34999999.976999998093 47700000.008000023663 22705530.564999941736 60258.012302147 2023-11-10T00:17:42.905542+00:00 20000093.491000000387 35000000.001999966800 47700000.026999980211 22705530.497000098228 60258.012313930 2023-11-10T00:17:43.923563+00:00 20000093.492999970913 34999999.981999993324 47700000.018999986351 22705530.810999989510 60258.012325351 2023-11-10T00:17:44.910333+00:00 20000093.491000059992 35000000.027000002563 47699999.939000010490 22705530.772999998182 60258.012336953 2023-11-10T00:17:45.912722+00:00 20000093.493999961764 34999999.976999998093 47700000.041000008583 22705529.986999988556 60258.012348555 2023-11-10T00:17:46.915116+00:00 20000093.490000009537 35000000.005000010133 47699999.971000023186 22705530.662999991328 60258.012360157 2023-11-10T00:17:47.917509+00:00 20000093.493000030518 35000000.002999991179 47700000.041000008583 22705530.090000029653 60258.012371577 2023-11-10T00:17:48.904275+00:00 20000093.490999940783 34999999.979999989271 47699999.967999987304 22705530.397999998182 60258.012383179 2023-11-10T00:17:49.906669+00:00 20000093.494000080973 35000000.042000032961 47700000.059000022709 22705530.788999918848 60258.012394962 2023-11-10T00:17:50.924691+00:00 20000093.490000009537 34999999.980999976397 47699999.957999937236 22705530.172999981791 60258.012406383 2023-11-10T00:17:51.911462+00:00 20000093.495000001043 35000000.000000000000 47700000.019000053406 22705530.521999999881 60258.012417984 2023-11-10T00:17:52.913856+00:00 20000093.489999890327 34999999.997000038624 47699999.952999949455 22705530.442999999970 60258.012429586 2023-11-10T00:17:53.916248+00:00 20000093.494000080973 34999999.998999953270 47699999.988999962807 22705530.453000009060 60258.012441188 2023-11-10T00:17:54.918647+00:00 20000093.491999980062 34999999.987000048161 47700000.016000032425 22705530.280000001192 60258.012452609 2023-11-10T00:17:55.905420+00:00 20000093.493000030518 35000000.001999966800 47700000.027999997139 22705530.309000000358 60258.012464392 2023-11-10T00:17:56.923447+00:00 20000093.488999959081 35000000.018000006676 47700000.037999987602 22705530.620999988168 60258.012475813 2023-11-10T00:17:57.910223+00:00 20000093.493000030518 34999999.999000012875 47699999.906000018120 22705530.699999991804 60258.012487415 2023-11-10T00:17:58.912621+00:00 20000093.491999980062 35000000.000000000000 47700000.047999978065 22705530.579000029713 60258.012499016 2023-11-10T00:17:59.915015+00:00 20000093.491999980062 34999999.986999988556 47700000.036000013351 22705530.537000000477 60258.012510618 2023-11-10T00:18:00.917409+00:00 20000093.493000030518 34999999.998000033200 47699999.964000001550 22705530.451999988407 60258.012522220 2023-11-10T00:18:01.919803+00:00 20000093.493000030518 35000000.011999957263 47699999.983000002801 22705530.307999998331 60258.012533641 2023-11-10T00:18:02.906574+00:00 20000093.491999980062 34999999.975999951363 47700000.037999987602 22705530.779999971390 60258.012545424 2023-11-10T00:18:03.924599+00:00 20000093.490999940783 35000000.017000079155 47699999.961000032723 22705530.738000039011 60258.012556844 2023-11-10T00:18:04.911374+00:00 20000093.493000030518 34999999.981999993324 47700000.006999969482 22705530.594999969006 60258.012568446 2023-11-10T00:18:05.913771+00:00 20000093.490999940783 35000000.000000000000 47699999.985000006855 22705530.629999998957 60258.012579868 2023-11-10T00:18:06.900545+00:00 20000093.493000030518 35000000.034999966621 47699999.996999979019 22705531.332000020891 60258.012591650 2023-11-10T00:18:07.918556+00:00 20000093.493000030518 35000000.001000046730 47700000.037000000477 22705531.069000009447 60258.012603252 2023-11-10T00:18:08.920952+00:00 20000093.491999980062 34999999.959999918938 47699999.994999997318 22705530.550999999046 60258.012614673 2023-11-10T00:18:09.907728+00:00 20000093.491000059992 35000000.016000032425 47699999.999000012875 22705530.799000021070 60258.012626455 2023-11-10T00:18:10.925744+00:00 20000093.496999979019 35000000.013000011444 47699999.995999991894 22705530.481000009924 60258.012637876 2023-11-10T00:18:11.912524+00:00 20000093.485999941826 35000000.018000006676 47700000.075000047684 22705531.125999990851 60258.012649478 2023-11-10T00:18:12.914923+00:00 20000093.495000001043 34999999.985000006855 47699999.902999997139 22705531.009999990463 60258.012660899 2023-11-10T00:18:13.901692+00:00 20000093.490000009537 34999999.982999920845 47699999.994999997318 22705530.788999971002 60258.012672682 2023-11-10T00:18:14.919709+00:00 20000093.490000009537 34999999.984000086784 47700000.000000000000 22705530.826999958605 60258.012684103 2023-11-10T00:18:15.906480+00:00 20000093.496999979019 35000000.020000003278 47700000.038999922574 22705531.064000010490 60258.012695705 2023-11-10T00:18:16.908878+00:00 20000093.489999990910 34999999.982000000775 47699999.949000000954 22705531.588000059128 60258.012707487 2023-11-10T00:18:17.926901+00:00 20000093.491000000387 35000000.023999996483 47700000.078000068665 22705530.858999971300 60258.012718908 2023-11-10T00:18:18.913670+00:00 20000093.492999989539 34999999.994999989867 47699999.960999973118 22705530.738000039011 60258.012730510 2023-11-10T00:18:19.916067+00:00 20000093.493000000715 35000000.009000003338 47700000.034999966621 22705530.924000021070 60258.012742036 2023-11-10T00:18:20.911960+00:00 20000093.493000000715 34999999.981000013649 47699999.935000061989 22705531.046999931335 60258.012753714 2023-11-10T00:18:21.920863+00:00 20000093.489999990910 35000000.006999999285 47700000.021999962628 22705531.078000068665 60258.012765059 2023-11-10T00:18:22.901128+00:00 20000093.493000000715 35000000.002999991179 47699999.961999997497 22705531.156999949366 60258.012776842 2023-11-10T00:18:23.919144+00:00 20000093.493000000715 35000000.004000008106 47700000.090000003576 22705531.233000040054 60258.012788263 2023-11-10T00:18:24.905913+00:00 20000093.491000000387 35000000.006999969482 47699999.929999992251 22705531.125000000000 60258.012799865 2023-11-10T00:18:25.908308+00:00 20000093.494000021368 34999999.990999996662 47699999.990999996662 22705531.590000029653 60258.012811647 2023-11-10T00:18:26.926330+00:00 20000093.489999979734 35000000.001000046730 47700000.041000008583 22705530.698999881744 60258.012823069 2023-11-10T00:18:27.913101+00:00 20000093.493000000715 35000000.009999990463 47699999.969000011683 22705531.621000051498 60258.012834670 2023-11-10T00:18:28.915496+00:00 20000093.490000039339 34999999.974999956787 47699999.987999983132 22705531.345000028610 60258.012846272 2023-11-10T00:18:29.917890+00:00 20000093.492999970913 35000000.027999997139 47700000.017000019550 22705531.363999959081 60258.012857874 2023-11-10T00:18:30.920283+00:00 20000093.494000021368 34999999.985000006855 47700000.023000001907 22705531.379000071436 60258.012869295 2023-11-10T00:18:31.907066+00:00 20000093.490000009537 34999999.991999976337 47699999.954999983311 22705531.136999960989 60258.012880897 2023-11-10T00:18:32.909459+00:00 20000093.495999988168 35000000.012000076473 47700000.035000033677 22705531.452000018209 60258.012892499 2023-11-10T00:18:33.911857+00:00 20000093.488999959081 35000000.001999966800 47700000.011999957263 22705531.230999950320 60258.012904100 2023-11-10T00:18:34.914255+00:00 20000093.494000021368 34999999.995999932289 47699999.927999973297 22705531.616000059992 60258.012915702 2023-11-10T00:18:35.916648+00:00 20000093.491999980062 35000000.023000001907 47700000.087000012398 22705531.370000001043 60258.012927304 2023-11-10T00:18:36.919037+00:00 20000093.491000000387 34999999.980000019073 47699999.971000082791 22705531.883999940008 60258.012938906 2023-11-10T00:18:37.921431+00:00 20000093.490000009537 35000000.011000037193 47700000.067999958992 22705530.868000030518 60258.012950326 2023-11-10T00:18:38.908204+00:00 20000093.497000038624 34999999.980999946594 47699999.983000040054 22705531.223999999464 60258.012961928 2023-11-10T00:18:39.910603+00:00 20000093.489999949932 35000000.008000023663 47699999.944000013173 22705531.057000000030 60258.012973530 2023-11-10T00:18:40.912998+00:00 20000093.492000039667 34999999.970000028610 47700000.024999983609 22705531.614999998361 60258.012985132 2023-11-10T00:18:41.915391+00:00 20000093.490000009537 35000000.032999992371 47700000.021999962628 22705531.572999998927 60258.012996553 2023-11-10T00:18:42.902156+00:00 20000093.493000030518 34999999.985000006855 47699999.940000057220 22705531.256999999285 60258.013008335 2023-11-10T00:18:43.920170+00:00 20000093.492999911308 35000000.011000037193 47700000.005000002682 22705531.852999988943 60258.013019937 2023-11-10T00:18:44.922569+00:00 20000093.493000030518 34999999.994999997318 47700000.016999959946 22705531.962999999523 60258.013031358 2023-11-10T00:18:45.909346+00:00 20000093.488999959081 35000000.000999927521 47699999.998999997973 22705531.536000009626 60258.013042960 2023-11-10T00:18:46.911743+00:00 20000093.495000001043 35000000.009000003338 47699999.967999987304 22705531.231000009924 60258.013054562 2023-11-10T00:18:47.914141+00:00 20000093.495000001043 34999999.976999998093 47699999.971000023186 22705532.265999998897 60258.013066164 2023-11-10T00:18:48.916535+00:00 20000093.490000009537 34999999.991999998689 47700000.068999983370 22705531.914999991655 60258.013077585 2023-11-10T00:18:49.903309+00:00 20000093.491000059992 35000000.023999989033 47699999.969999998808 22705531.613999988884 60258.013089367 2023-11-10T00:18:50.921325+00:00 20000093.490000009537 35000000.013000011444 47700000.031000018120 22705531.486999988556 60258.013100788 2023-11-10T00:18:51.908099+00:00 20000093.492999911308 34999999.985000006855 47699999.957999996841 22705531.868000030518 60258.013112390 2023-11-10T00:18:52.910495+00:00 20000093.494000080973 34999999.993999987841 47700000.023999989033 22705531.934999998659 60258.013124173 2023-11-10T00:18:53.928515+00:00 20000093.490999940783 35000000.017000019550 47700000.036000013351 22705532.194999989122 60258.013135593 2023-11-10T00:18:54.915287+00:00 20000093.494000080973 34999999.974999956787 47699999.935000002384 22705532.346000019461 60258.013147195 2023-11-10T00:18:55.917679+00:00 20000093.487999919802 35000000.003000020981 47699999.999999940395 22705531.471999999136 60258.013158616 2023-11-10T00:18:56.904448+00:00 20000093.496000051498 35000000.014999993145 47700000.025000102818 22705532.214999970049 60258.013170399 2023-11-10T00:18:57.922464+00:00 20000093.488000039011 34999999.994999997318 47699999.980999946594 22705532.045000020415 60258.013181820 2023-11-10T00:18:58.909229+00:00 20000093.493999961764 34999999.982999980450 47700000.014000058174 22705532.272999998182 60258.013193422 2023-11-10T00:18:59.911631+00:00 20000093.491999980062 35000000.013999998569 47700000.013999938965 22705532.282000008970 60258.013205023 2023-11-10T00:19:00.914027+00:00 20000093.496000051498 35000000.004000008106 47699999.991999976337 22705532.013999998569 60258.013216625 2023-11-10T00:19:01.916422+00:00 20000093.486999988556 35000000.005000002682 47700000.031000018120 22705531.921999990940 60258.013228227 2023-11-10T00:19:02.918813+00:00 20000093.495999928564 34999999.965000033379 47699999.965999960899 22705531.970999959856 60258.013239753 2023-11-10T00:19:03.914695+00:00 20000093.488000039011 35000000.021999962628 47700000.018000006676 22705531.869000080973 60258.013251430 2023-11-10T00:19:04.923593+00:00 20000093.498000029474 35000000.019000053406 47700000.031000018120 22705532.028999920934 60258.013262776 2023-11-10T00:19:05.903857+00:00 20000093.487999919802 34999999.991999976337 47699999.983999967575 22705532.570000048727 60258.013274559 2023-11-10T00:19:06.921877+00:00 20000093.492000099272 34999999.998000033200 47699999.951000086963 22705531.537999991328 60258.013285980 2023-11-10T00:19:07.908655+00:00 20000093.493999961764 35000000.000000000000 47700000.043000012636 22705531.909000039101 60258.013297582 2023-11-10T00:19:08.911050+00:00 20000093.490999940783 35000000.009999990463 47699999.941999986768 22705531.985999941826 60258.013309184 2023-11-10T00:19:09.913446+00:00 20000093.497000001371 34999999.980999946594 47700000.057000011206 22705532.238999959081 60258.013320785 2023-11-10T00:19:10.915834+00:00 20000093.488000001758 35000000.019999980927 47699999.979000002146 22705532.187000039965 60258.013332206 2023-11-10T00:19:11.902604+00:00 20000093.493000000715 35000000.014000058174 47700000.017999976873 22705532.422000050545 60258.013343808 2023-11-10T00:19:12.904998+00:00 20000093.491000000387 34999999.976999998093 47699999.972000032663 22705531.867999911308 60258.013355590 2023-11-10T00:19:13.923016+00:00 20000093.493000000715 34999999.994999997318 47700000.010999977589 22705531.965000029653 60258.013367012 2023-11-10T00:19:14.909798+00:00 20000093.489000011235 35000000.011000037193 47699999.996999979019 22705532.041000008583 60258.013378613 2023-11-10T00:19:15.912192+00:00 20000093.497999999672 34999999.981999993324 47699999.978000037372 22705531.820000048727 60258.013390215 2023-11-10T00:19:16.914588+00:00 20000093.486999988556 35000000.009000003338 47699999.992999970913 22705532.176999930292 60258.013401817 2023-11-10T00:19:17.916986+00:00 20000093.495000001043 35000000.001000002027 47700000.045000016689 22705532.215000029653 60258.013413238 2023-11-10T00:19:18.903761+00:00 20000093.490000009537 34999999.996999986470 47699999.967999942601 22705531.814000010490 60258.013425021 2023-11-10T00:19:19.921774+00:00 20000093.493999991566 35000000.027000002563 47700000.040000081062 22705532.324999928474 60258.013436442 2023-11-10T00:19:20.908555+00:00 20000093.491000000387 34999999.986000001431 47699999.958999991417 22705531.819000009447 60258.013448044 2023-11-10T00:19:21.910955+00:00 20000093.493000000715 34999999.994000017643 47700000.014999993145 22705531.684000018984 60258.013459645 2023-11-10T00:19:22.913350+00:00 20000093.490000009537 34999999.993999987841 47700000.003999948502 22705532.445999979973 60258.013471247 2023-11-10T00:19:23.915739+00:00 20000093.494000021368 35000000.000000000000 47700000.005000002682 22705532.462000008672 60258.013482849 2023-11-10T00:19:24.918133+00:00 20000093.492999970913 35000000.000000000000 47699999.989000082016 22705532.216000080109 60258.013494270 2023-11-10T00:19:25.904905+00:00 20000093.491000000387 35000000.001999966800 47700000.018000006676 22705532.133000019938 60258.013506052 2023-11-10T00:19:26.922917+00:00 20000093.491000000387 35000000.000000000000 47699999.967000007629 22705532.201999999583 60258.013517473 2023-11-10T00:19:27.909693+00:00 20000093.494000021368 35000000.003000020981 47699999.980999946594 22705532.629000000656 60258.013529075 2023-11-10T00:19:28.912089+00:00 20000093.492999970913 35000000.005999982357 47700000.050999999046 22705532.465999998152 60258.013540496 2023-11-10T00:19:29.898861+00:00 20000093.490000009537 35000000.002000026405 47700000.029000036418 22705531.925000000745 60258.013552279 2023-11-10T00:19:30.916878+00:00 20000093.492000039667 34999999.983999967575 47699999.961999997497 22705532.672000009567 60258.013563881 2023-11-10T00:19:31.919271+00:00 20000093.492999970913 35000000.008000083268 47700000.020999997854 22705532.513000000268 60258.013575302 2023-11-10T00:19:32.906039+00:00 20000093.491999980062 34999999.997999906540 47699999.976000003517 22705532.528000000864 60258.013587084 2023-11-10T00:19:33.924051+00:00 20000093.494000021368 34999999.989000082016 47699999.990999996662 22705531.914000000805 60258.013598505 2023-11-10T00:19:34.910830+00:00 20000093.491999980062 34999999.997999906540 47700000.039999991655 22705532.396000001580 60258.013610107 2023-11-10T00:19:35.913225+00:00 20000093.492999970913 35000000.015000097454 47699999.944000013173 22705532.689000010490 60258.013621528 2023-11-10T00:19:36.899998+00:00 20000093.489000078291 35000000.008999936283 47700000.039000026882 22705532.280000001192 60258.013633310 2023-11-10T00:19:37.918020+00:00 20000093.495000001043 34999999.973000049591 47700000.016999959946 22705532.345999989659 60258.013644731 2023-11-10T00:19:38.904782+00:00 20000093.491999980062 35000000.015999913216 47699999.918000042439 22705532.129999998957 60258.013656333 2023-11-10T00:19:39.907177+00:00 20000093.488999959081 34999999.990000009537 47700000.053999960423 22705532.462999999523 60258.013668116 2023-11-10T00:19:40.925197+00:00 20000093.493000030518 35000000.009000062943 47699999.961000032723 22705532.760999981314 60258.013679537 2023-11-10T00:19:41.911966+00:00 20000093.493999961764 34999999.990999937057 47700000.026000022888 22705532.556000050157 60258.013691138 2023-11-10T00:19:42.914374+00:00 20000093.491000059992 34999999.998000033200 47699999.998999953270 22705532.410999950022 60258.013702665 2023-11-10T00:19:43.910264+00:00 20000093.490999940783 34999999.998000033200 47700000.006000041962 22705532.890000049025 60258.013714342 2023-11-10T00:19:44.919162+00:00 20000093.491999980062 35000000.011000037193 47699999.980999946594 22705532.699000000954 60258.013725688 2023-11-10T00:19:45.899427+00:00 20000093.492000099272 34999999.994999893010 47700000.041000008583 22705532.603999968618 60258.013737470 2023-11-10T00:19:46.917444+00:00 20000093.492999911308 35000000.001000046730 47699999.948000073433 22705532.376999970526 60258.013748892 2023-11-10T00:19:47.904219+00:00 20000093.491000059992 35000000.025000013411 47700000.020999908447 22705532.647000011057 60258.013760493 2023-11-10T00:19:48.906593+00:00 20000093.493000030518 34999999.965000003576 47700000.024999983609 22705533.047000050545 60258.013772275 2023-11-10T00:19:49.924572+00:00 20000093.490999940783 35000000.043999999762 47699999.989000082016 22705532.460999969393 60258.013783696 2023-11-10T00:19:50.911313+00:00 20000093.493000030518 34999999.983000010252 47699999.998000033200 22705533.039000030607 60258.013795298 2023-11-10T00:19:51.913709+00:00 20000093.491999980062 34999999.961000002921 47699999.951999902725 22705532.876999970526 60258.013806899 2023-11-10T00:19:52.916100+00:00 20000093.493999961764 35000000.032000012696 47700000.054999992251 22705532.968999978155 60258.013818501 2023-11-10T00:19:53.918491+00:00 20000093.491999980062 35000000.017999976873 47699999.954000003636 22705532.825000051409 60258.013829922 2023-11-10T00:19:54.905265+00:00 20000093.492000099272 34999999.976999998093 47700000.049000009894 22705533.235999941826 60258.013841524 2023-11-10T00:19:55.907666+00:00 20000093.493999961764 34999999.988000042737 47699999.995999991894 22705532.988999959081 60258.013853126 2023-11-10T00:19:56.910068+00:00 20000093.486999988556 35000000.009999990463 47699999.921999990940 22705533.166000008583 60258.013864728 2023-11-10T00:19:57.912468+00:00 20000093.495000001043 35000000.000000000000 47700000.049999982119 22705533.265000101179 60258.013876329 2023-11-10T00:19:58.914863+00:00 20000093.491000059992 35000000.005000002682 47699999.990999996662 22705533.221999879926 60258.013887931 2023-11-10T00:19:59.917255+00:00 20000093.493999961764 35000000.009000003338 47700000.017000019550 22705533.065000060946 60258.013899533 2023-11-10T00:20:00.919646+00:00 20000093.490000009537 34999999.995999991894 47700000.081000030041 22705533.583999991417 60258.013910954 2023-11-10T00:20:01.906424+00:00 20000093.493000030518 35000000.000000000000 47699999.932999968529 22705532.768000010401 60258.013922556 2023-11-10T00:20:02.908830+00:00 20000093.489999890327 35000000.027999997139 47699999.994000017643 22705532.922000050545 60258.013934158 2023-11-10T00:20:03.911231+00:00 20000093.495000001043 34999999.947999946773 47700000.054000020027 22705532.982999920845 60258.013945759 2023-11-10T00:20:04.913624+00:00 20000093.489999998361 35000000.034000039101 47699999.952999949455 22705533.734000090510 60258.013957181 2023-11-10T00:20:05.900392+00:00 20000093.493000000715 34999999.972000002861 47700000.027999997139 22705532.835999969393 60258.013968963 2023-11-10T00:20:06.918408+00:00 20000093.491999998689 35000000.006000041962 47699999.973000049591 22705533.095000028610 60258.013980565 2023-11-10T00:20:07.920802+00:00 20000093.491999998689 35000000.013000011444 47700000.026000022888 22705533.251999970526 60258.013991986 2023-11-10T00:20:08.907576+00:00 20000093.495000001043 34999999.987999923527 47699999.968999981880 22705533.550999999046 60258.014003588 2023-11-10T00:20:09.909970+00:00 20000093.489999990910 34999999.994999997318 47700000.003999948502 22705533.148999929428 60258.014015189 2023-11-10T00:20:10.912365+00:00 20000093.493999991566 34999999.991999976337 47700000.050999999046 22705532.820000048727 60258.014026791 2023-11-10T00:20:11.914759+00:00 20000093.491000030190 35000000.043000102043 47699999.970000028610 22705532.962999939919 60258.014038212 2023-11-10T00:20:12.901528+00:00 20000093.491999980062 35000000.003999948502 47699999.954000003636 22705533.372000098228 60258.014049995 2023-11-10T00:20:13.919542+00:00 20000093.493000000715 34999999.960000038147 47699999.993000030518 22705533.293000001460 60258.014061416 2023-11-10T00:20:14.906313+00:00 20000093.491000000387 34999999.998999953270 47700000.036000013351 22705532.714000001550 60258.014073018 2023-11-10T00:20:15.908711+00:00 20000093.492000009865 35000000.029999971390 47700000.079000003636 22705532.905000001192 60258.014084800 2023-11-10T00:20:16.926725+00:00 20000093.492000009865 34999999.971000082791 47699999.917999997735 22705533.202000010759 60258.014096221 2023-11-10T00:20:17.913500+00:00 20000093.491999980062 35000000.000999927521 47699999.957000017166 22705533.227000001818 60258.014107823 2023-11-10T00:20:18.915893+00:00 20000093.492999970913 34999999.984999999404 47700000.012999981642 22705533.002000000328 60258.014119244 2023-11-10T00:20:19.902658+00:00 20000093.495000001043 35000000.016000002623 47700000.042000003159 22705533.084999978542 60258.014131026 2023-11-10T00:20:20.920677+00:00 20000093.490000009537 35000000.040000006557 47699999.966000020504 22705533.365000009537 60258.014142447 2023-11-10T00:20:21.907440+00:00 20000093.491000000387 34999999.961999982595 47700000.015999972820 22705533.083999991417 60258.014154049 2023-11-10T00:20:22.909832+00:00 20000093.494000021368 34999999.976000010967 47700000.001000046730 22705533.300999999046 60258.014165651 2023-11-10T00:20:23.912229+00:00 20000093.489000018686 35000000.043999999762 47699999.968999981880 22705533.677999999374 60258.014177253 2023-11-10T00:20:24.914624+00:00 20000093.493999961764 34999999.988999992609 47700000.000000000000 22705533.638999998569 60258.014188854 2023-11-10T00:20:25.917011+00:00 20000093.491999980062 34999999.981999993324 47700000.041999943554 22705533.253000020981 60258.014200381 2023-11-10T00:20:26.912897+00:00 20000093.493000030518 35000000.000000000000 47699999.993000030518 22705533.556999981403 60258.014212058 2023-11-10T00:20:27.921799+00:00 20000093.490000009537 35000000.008000023663 47700000.042000062764 22705533.901000019163 60258.014223403 2023-11-10T00:20:28.902062+00:00 20000093.491999980062 35000000.018999986351 47699999.963999986649 22705533.833999991417 60258.014235186 2023-11-10T00:20:29.920077+00:00 20000093.495000001043 34999999.977999992669 47699999.985999941826 22705533.541000008583 60258.014246607 2023-11-10T00:20:30.906853+00:00 20000093.491999980062 35000000.034000039101 47700000.014999993145 22705533.245000001043 60258.014258209 2023-11-10T00:20:31.909248+00:00 20000093.493999961764 34999999.977999992669 47699999.970000028610 22705533.482999980450 60258.014269811 2023-11-10T00:20:32.911642+00:00 20000093.490000009537 34999999.972000002861 47700000.014999993145 22705533.542999979109 60258.014281413 2023-11-10T00:20:33.914034+00:00 20000093.491000059992 35000000.024999983609 47700000.032000057399 22705532.853000041097 60258.014293014 2023-11-10T00:20:34.916426+00:00 20000093.491999980062 34999999.999000072479 47700000.059000022709 22705533.578999999911 60258.014304435 2023-11-10T00:20:35.903197+00:00 20000093.493000030518 35000000.017999887466 47699999.940999977291 22705534.041999999434 60258.014316218 2023-11-10T00:20:36.921212+00:00 20000093.491999980062 34999999.999000072479 47699999.967000007629 22705533.468999978155 60258.014327639 2023-11-10T00:20:37.907980+00:00 20000093.491999980062 34999999.980000019073 47699999.998000003397 22705533.381999969482 60258.014339240 2023-11-10T00:20:38.910371+00:00 20000093.491999980062 35000000.008999936283 47700000.015000000596 22705533.516000028700 60258.014350848 2023-11-10T00:20:39.913265+00:00 20000093.494000080973 34999999.994000077248 47699999.968999996781 22705534.151000019163 60258.014362450 2023-11-10T00:20:40.915660+00:00 20000093.486999988556 34999999.986999988556 47700000.055999986827 22705533.590999960899 60258.014373871 2023-11-10T00:20:41.902432+00:00 20000093.495999928564 34999999.995999932289 47699999.941000007093 22705533.391000028700 60258.014385473 2023-11-10T00:20:42.904829+00:00 20000093.491999980062 35000000.004000067711 47700000.037000000477 22705533.175999999046 60258.014397255 2023-11-10T00:20:43.922842+00:00 20000093.491000059992 35000000.043999910355 47699999.983999967575 22705534.365000009537 60258.014408676 2023-11-10T00:20:44.909614+00:00 20000093.493000030518 34999999.985000006855 47700000.029000036418 22705533.482999920845 60258.014420278 2023-11-10T00:20:45.912015+00:00 20000093.490999940783 34999999.976999998093 47700000.041000008583 22705533.412000060081 60258.014431880 2023-11-10T00:20:46.914412+00:00 20000093.494000080973 35000000.004000067711 47699999.965999960899 22705533.672000050545 60258.014443481 2023-11-10T00:20:47.916801+00:00 20000093.489999890327 35000000.005999922752 47699999.981000013649 22705534.002999901772 60258.014454903 2023-11-10T00:20:48.903574+00:00 20000093.493000030518 34999999.990999996662 47700000.021999962628 22705533.907000061125 60258.014466504 2023-11-10T00:20:49.905963+00:00 20000093.493000030518 35000000.011000007391 47700000.001000046730 22705533.761999960989 60258.014478106 2023-11-10T00:20:50.908363+00:00 20000093.490000009537 35000000.000999987125 47699999.929999947548 22705533.784999970347 60258.014489708 2023-11-10T00:20:51.910762+00:00 20000093.493999961764 34999999.996000006795 47700000.043000102043 22705534.177000049502 60258.014501309 2023-11-10T00:20:52.913153+00:00 20000093.490000009537 35000000.023999989033 47700000.059999942780 22705533.582000020891 60258.014512911 2023-11-10T00:20:53.915546+00:00 20000093.493999961764 34999999.962000012398 47699999.945000052452 22705533.971999999136 60258.014524513 2023-11-10T00:20:54.917938+00:00 20000093.493000030518 35000000.020999997854 47700000.031999953091 22705534.232999920845 60258.014535934 2023-11-10T00:20:55.904711+00:00 20000093.491999980062 34999999.978999972343 47699999.967000007629 22705533.714000109583 60258.014547717 2023-11-10T00:20:56.922725+00:00 20000093.491000059992 35000000.026000022888 47699999.960000038147 22705533.729999899864 60258.014559138 2023-11-10T00:20:57.909500+00:00 20000093.493999999017 34999999.972999989986 47700000.079000003636 22705533.868000030518 60258.014570740 2023-11-10T00:20:58.911902+00:00 20000093.491999998689 35000000.018999986351 47699999.880999922752 22705533.759999990463 60258.014582161 2023-11-10T00:20:59.898674+00:00 20000093.489999990910 35000000.003000020981 47700000.036000013351 22705533.685000058264 60258.014593943 2023-11-10T00:21:00.916684+00:00 20000093.493000000715 34999999.990000009537 47700000.053000003099 22705534.250000000000 60258.014605545 2023-11-10T00:21:01.919080+00:00 20000093.491999998689 34999999.994999997318 47699999.971000000834 22705534.368999999017 60258.014616966 2023-11-10T00:21:02.905842+00:00 20000093.493000000715 34999999.993999958038 47700000.047000013292 22705533.991000000387 60258.014628748 2023-11-10T00:21:03.923864+00:00 20000093.489999990910 35000000.003000020981 47699999.918999999762 22705533.856999989599 60258.014640169 2023-11-10T00:21:04.910635+00:00 20000093.497000008821 35000000.006000041962 47700000.011000007391 22705534.203000009060 60258.014651771 2023-11-10T00:21:05.913040+00:00 20000093.488000009209 35000000.000000000000 47700000.027000010014 22705534.068999990821 60258.014663298 2023-11-10T00:21:06.908928+00:00 20000093.493999991566 35000000.013000011444 47699999.989999949932 22705533.532000008970 60258.014674975 2023-11-10T00:21:07.917827+00:00 20000093.490000009537 34999999.977999933064 47699999.999000012875 22705534.432999998331 60258.014686320 2023-11-10T00:21:08.898091+00:00 20000093.493000000715 34999999.996999979019 47700000.021000027657 22705533.703999999911 60258.014698103 2023-11-10T00:21:09.916100+00:00 20000093.492000009865 35000000.019000053406 47700000.073000006378 22705534.450000021607 60258.014709780 2023-11-10T00:21:10.924996+00:00 20000093.493999961764 34999999.991999976337 47699999.959999918938 22705533.764999989420 60258.014721126 2023-11-10T00:21:11.905267+00:00 20000093.492000039667 34999999.991000063717 47699999.980000019073 22705533.760999981314 60258.014732908 2023-11-10T00:21:12.923285+00:00 20000093.491000000387 34999999.990000009537 47699999.981999993324 22705534.224000040442 60258.014744329 2023-11-10T00:21:13.910066+00:00 20000093.491000000387 35000000.010999917984 47700000.036000013351 22705534.096000019461 60258.014755931 2023-11-10T00:21:14.912459+00:00 20000093.494000021368 35000000.012000076473 47700000.013000011444 22705533.686999980360 60258.014767352 2023-11-10T00:21:15.899234+00:00 20000093.491999980062 34999999.995999932289 47699999.920000076294 22705534.087000008672 60258.014779135 2023-11-10T00:21:16.917251+00:00 20000093.492999970913 35000000.029000036418 47700000.046999931335 22705534.631999969482 60258.014790555 2023-11-10T00:21:17.904013+00:00 20000093.487000048161 34999999.970999963582 47700000.060999989510 22705534.280000030994 60258.014802157 2023-11-10T00:21:18.906408+00:00 20000093.494999948889 35000000.018000006676 47699999.883000023663 22705534.361000001431 60258.014813940 2023-11-10T00:21:19.924427+00:00 20000093.494000021368 34999999.983999997377 47700000.119999997318 22705534.473999980837 60258.014825361 2023-11-10T00:21:20.911201+00:00 20000093.491999980062 35000000.016000002623 47699999.967000007629 22705534.385999981314 60258.014836963 2023-11-10T00:21:21.913588+00:00 20000093.492000039667 34999999.998999997973 47699999.932999968529 22705533.830000039190 60258.014848384 2023-11-10T00:21:22.900359+00:00 20000093.491000000387 34999999.993000023067 47700000.043999999762 22705534.543999969959 60258.014860166 2023-11-10T00:21:23.918373+00:00 20000093.493999961764 35000000.014999993145 47700000.007000006735 22705534.916000068188 60258.014871588 2023-11-10T00:21:24.905154+00:00 20000093.491000059992 34999999.987000018358 47699999.986999988556 22705534.496999979019 60258.014883189 2023-11-10T00:21:25.907549+00:00 20000093.491999980062 34999999.981999993324 47699999.957000017166 22705534.235999941826 60258.014894791 2023-11-10T00:21:26.909944+00:00 20000093.491999980062 35000000.009999990463 47700000.092999987304 22705534.011000040919 60258.014906393 2023-11-10T00:21:27.912342+00:00 20000093.491999980062 35000000.000000000000 47699999.933999992907 22705534.907999988645 60258.014917995 2023-11-10T00:21:28.914736+00:00 20000093.493000030518 34999999.990999996662 47700000.016000032425 22705535.078999999911 60258.014929596 2023-11-10T00:21:29.917130+00:00 20000093.491999980062 35000000.022000007331 47699999.959999978542 22705534.483999971300 60258.014941198 2023-11-10T00:21:30.919526+00:00 20000093.491999980062 35000000.000000000000 47700000.027000010014 22705534.868000030518 60258.014952619 2023-11-10T00:21:31.906296+00:00 20000093.493000030518 34999999.994000017643 47700000.033999979496 22705534.569000009447 60258.014964221 2023-11-10T00:21:32.908692+00:00 20000093.490999940783 35000000.010999977589 47699999.968999981880 22705534.735999941826 60258.014975823 2023-11-10T00:21:33.911089+00:00 20000093.494000080973 34999999.979000031948 47700000.039000026882 22705534.145000100136 60258.014987424 2023-11-10T00:21:34.913483+00:00 20000093.490000009537 34999999.996999979019 47700000.003999948502 22705534.116999980062 60258.014998846 2023-11-10T00:21:35.900254+00:00 20000093.495000001043 35000000.031000018120 47699999.969000101089 22705534.424999948591 60258.015010628 2023-11-10T00:21:36.918268+00:00 20000093.488999959081 34999999.963999986649 47699999.994999893010 22705534.169000029564 60258.015022230 2023-11-10T00:21:37.920664+00:00 20000093.491000059992 35000000.023999929428 47700000.063000082970 22705534.156000021845 60258.015033651 2023-11-10T00:21:38.907431+00:00 20000093.494999889284 34999999.979000091553 47699999.881999969482 22705534.274999979883 60258.015045253 2023-11-10T00:21:39.909824+00:00 20000093.492000099272 34999999.993999958038 47700000.087000012398 22705534.717999938875 60258.015056855 2023-11-10T00:21:40.912224+00:00 20000093.490000009537 35000000.006000041962 47699999.929000020027 22705534.530000090599 60258.015068457 2023-11-10T00:21:41.914624+00:00 20000093.492999911308 34999999.992999911308 47700000.038999922574 22705534.153999920934 60258.015079877 2023-11-10T00:21:42.901387+00:00 20000093.491999980062 35000000.014000058174 47700000.033000111580 22705534.511000040919 60258.015091660 2023-11-10T00:21:43.919402+00:00 20000093.491000059992 35000000.011999957263 47699999.949999928474 22705535.078999999911 60258.015103081 2023-11-10T00:21:44.906170+00:00 20000093.490999940783 34999999.986999988556 47700000.005000002682 22705534.930999990553 60258.015114683 2023-11-10T00:21:45.908563+00:00 20000093.494000080973 35000000.009000062943 47699999.992999993265 22705535.208999991417 60258.015126284 2023-11-10T00:21:46.910952+00:00 20000093.493000030518 34999999.998000033200 47700000.042000010610 22705534.917999979109 60258.015137886 2023-11-10T00:21:47.913350+00:00 20000093.488999959081 34999999.992999911308 47699999.994999997318 22705534.445000048727 60258.015149488 2023-11-10T00:21:48.915744+00:00 20000093.495000001043 35000000.025000102818 47699999.965000003576 22705535.061999998987 60258.015161014 2023-11-10T00:21:49.911632+00:00 20000093.493000030518 35000000.003999948502 47700000.052000023425 22705535.000999990851 60258.015172691 2023-11-10T00:21:50.920534+00:00 20000093.490999940783 34999999.990999996662 47699999.955999970436 22705534.823000010103 60258.015184037 2023-11-10T00:21:51.900801+00:00 20000093.491999998689 34999999.986000001431 47700000.037000000477 22705534.951999988407 60258.015195820 2023-11-10T00:21:52.918813+00:00 20000093.493000000715 34999999.998999997973 47700000.072000026703 22705534.762000009418 60258.015207240 2023-11-10T00:21:53.905581+00:00 20000093.491999998689 34999999.994999989867 47699999.888999998569 22705535.212999999523 60258.015218842 2023-11-10T00:21:54.907980+00:00 20000093.493000000715 35000000.004000008106 47699999.980999946594 22705534.935999989510 60258.015230625 2023-11-10T00:21:55.926002+00:00 20000093.491000000387 35000000.016000002623 47700000.009000062943 22705534.546000000089 60258.015242046 2023-11-10T00:21:56.912776+00:00 20000093.493000019342 35000000.018999986351 47700000.061999917030 22705535.217000011355 60258.015253648 2023-11-10T00:21:57.915171+00:00 20000093.489999979734 34999999.972000002861 47699999.993000030518 22705535.056999981403 60258.015265069 2023-11-10T00:21:58.901947+00:00 20000093.492000009865 35000000.004000008106 47699999.960999973118 22705535.497000008821 60258.015276852 2023-11-10T00:21:59.919971+00:00 20000093.495000001043 34999999.990999996662 47700000.036000013351 22705534.648999989033 60258.015288272 2023-11-10T00:22:00.906749+00:00 20000093.491000000387 34999999.992999970913 47699999.940000057220 22705534.971000019461 60258.015299874 2023-11-10T00:22:01.909151+00:00 20000093.493000000715 34999999.994999997318 47699999.981999993324 22705535.607999980450 60258.015311476 2023-11-10T00:22:02.911547+00:00 20000093.491000000387 34999999.990000009537 47700000.034000039101 22705535.777000010014 60258.015323078 2023-11-10T00:22:03.913941+00:00 20000093.491999980062 35000000.040000021458 47700000.025999903679 22705534.855000019073 60258.015334499 2023-11-10T00:22:04.900710+00:00 20000093.491999980062 34999999.955000042915 47700000.003000020981 22705534.963999990374 60258.015346101 2023-11-10T00:22:05.903103+00:00 20000093.493000030518 35000000.011999957263 47699999.978000037372 22705535.128000020981 60258.015357884 2023-11-10T00:22:06.921123+00:00 20000093.492999970913 35000000.008999936283 47699999.939999938011 22705535.317999958992 60258.015369304 2023-11-10T00:22:07.907898+00:00 20000093.493000030518 35000000.001000046730 47700000.037000000477 22705535.434999998659 60258.015380906 2023-11-10T00:22:08.910302+00:00 20000093.490000009537 35000000.036000013351 47700000.042999997735 22705534.881000038236 60258.015392508 2023-11-10T00:22:09.912695+00:00 20000093.495000001043 34999999.973999977112 47699999.999000012875 22705534.940000001341 60258.015404110 2023-11-10T00:22:10.915084+00:00 20000093.487999979407 35000000.003000020981 47699999.918999999762 22705535.806999921799 60258.015415531 2023-11-10T00:22:11.901850+00:00 20000093.495000001043 34999999.982999920845 47700000.096999973059 22705535.227000121027 60258.015427133 2023-11-10T00:22:12.904246+00:00 20000093.487999979407 35000000.001000046730 47699999.940999977291 22705535.531999949366 60258.015438734 2023-11-10T00:22:13.906637+00:00 20000093.495000001043 35000000.014000058174 47700000.053000032902 22705535.539000030607 60258.015450336 2023-11-10T00:22:14.909033+00:00 20000093.490000009537 34999999.987999923527 47699999.968999981880 22705535.353999968618 60258.015461938 2023-11-10T00:22:15.911431+00:00 20000093.495000001043 35000000.025000102818 47699999.992000043392 22705535.897999998182 60258.015473540 2023-11-10T00:22:16.913833+00:00 20000093.492000039667 34999999.974999897182 47700000.032999992371 22705536.105999950320 60258.015485141 2023-11-10T00:22:17.916225+00:00 20000093.492999911308 35000000.009999990463 47700000.000000000000 22705535.493000030518 60258.015496562 2023-11-10T00:22:18.902997+00:00 20000093.493000030518 34999999.990000009537 47699999.996999979019 22705535.690000060946 60258.015508345 2023-11-10T00:22:19.921011+00:00 20000093.490000009537 34999999.979000091553 47699999.968000046909 22705535.883999940008 60258.015519766 2023-11-10T00:22:20.907784+00:00 20000093.491000059992 35000000.020000003278 47700000.009999990463 22705535.437000039965 60258.015531368 2023-11-10T00:22:21.910178+00:00 20000093.490000009537 35000000.014000013471 47699999.988999962807 22705535.263000011444 60258.015542789 2023-11-10T00:22:22.896956+00:00 20000093.493999961764 34999999.964999988675 47699999.980999946594 22705535.858999971300 60258.015554572 2023-11-10T00:22:23.914983+00:00 20000093.490999940783 35000000.020000003278 47700000.037000060081 22705535.807999968529 60258.015566173 2023-11-10T00:22:24.917379+00:00 20000093.495000001043 34999999.989000022411 47699999.950999982655 22705535.879000071436 60258.015577594 2023-11-10T00:22:25.904148+00:00 20000093.491000059992 35000000.006999999285 47700000.032999992371 22705535.036999940872 60258.015589377 2023-11-10T00:22:26.922170+00:00 20000093.493000030518 35000000.002999991179 47700000.004000067711 22705535.449000000954 60258.015600798 2023-11-10T00:22:27.908934+00:00 20000093.493999961764 35000000.019999980927 47700000.039999961853 22705534.922000050545 60258.015612400 2023-11-10T00:22:28.911324+00:00 20000093.488999959081 34999999.989000022411 47699999.916999943554 22705535.684000018984 60258.015623926 2023-11-10T00:22:29.907218+00:00 20000093.493000030518 34999999.977999992669 47700000.001000046730 22705535.617999911308 60258.015635603 2023-11-10T00:22:30.916120+00:00 20000093.491000059992 35000000.031000018120 47700000.054999999702 22705535.263000011444 60258.015646949 2023-11-10T00:22:31.896382+00:00 20000093.492999911308 34999999.990999996662 47699999.981999993324 22705535.689000010490 60258.015658732 2023-11-10T00:22:32.914391+00:00 20000093.493000030518 35000000.000999987125 47700000.027999997139 22705535.728999968618 60258.015670408 2023-11-10T00:22:33.923288+00:00 20000093.491999980062 35000000.003000020981 47699999.976000010967 22705535.673000101000 60258.015681754 2023-11-10T00:22:34.903552+00:00 20000093.491999980062 34999999.996999979019 47700000.021999977529 22705535.482999920845 60258.015693537 2023-11-10T00:22:35.921570+00:00 20000093.493000030518 35000000.007999956608 47700000.010000020266 22705535.806000001729 60258.015704958 2023-11-10T00:22:36.908346+00:00 20000093.491999980062 34999999.990000009537 47699999.971000023186 22705535.135999999940 60258.015716559 2023-11-10T00:22:37.910743+00:00 20000093.493000030518 35000000.008000023663 47700000.005999982357 22705535.669000010937 60258.015727981 2023-11-10T00:22:38.897518+00:00 20000093.491999980062 35000000.006999969482 47699999.987999983132 22705535.892999991775 60258.015739763 2023-11-10T00:22:39.915533+00:00 20000093.490000009537 34999999.996000051498 47700000.027999997139 22705535.629000011832 60258.015751184 2023-11-10T00:22:40.902305+00:00 20000093.491999980062 35000000.011999957263 47699999.917999982834 22705535.394999999553 60258.015762786 2023-11-10T00:22:41.904689+00:00 20000093.493000030518 34999999.986999988556 47700000.053000092506 22705535.916999999434 60258.015774569 2023-11-10T00:22:42.922706+00:00 20000093.493000030518 34999999.986000061035 47699999.992999911308 22705535.347999989986 60258.015785989 2023-11-10T00:22:43.909481+00:00 20000093.490999940783 35000000.001000046730 47700000.045999996364 22705535.684999998659 60258.015797591 2023-11-10T00:22:44.911881+00:00 20000093.491999998689 34999999.986999988556 47699999.956000089645 22705535.977000001818 60258.015809012 2023-11-10T00:22:45.898657+00:00 20000093.491999998689 35000000.001999966800 47700000.038999922574 22705535.540000021458 60258.015820795 2023-11-10T00:22:46.916670+00:00 20000093.495000001043 35000000.009999990463 47699999.952000021935 22705535.803999990225 60258.015832216 2023-11-10T00:22:47.903443+00:00 20000093.489999998361 35000000.031000018120 47700000.021999962628 22705536.434999998659 60258.015843817 2023-11-10T00:22:48.905836+00:00 20000093.491999998689 34999999.985999941826 47699999.981999993324 22705535.985000010580 60258.015855419 2023-11-10T00:22:49.908232+00:00 20000093.491000000387 34999999.990000009537 47699999.953000068665 22705535.981999989599 60258.015867021 2023-11-10T00:22:50.910627+00:00 20000093.495000001043 34999999.996999979019 47700000.067999958992 22705536.076999958605 60258.015878623 2023-11-10T00:22:51.913026+00:00 20000093.491999980062 34999999.991999998689 47700000.019000053406 22705536.210000038147 60258.015890225 2023-11-10T00:22:52.915418+00:00 20000093.490000009537 34999999.993000000715 47699999.984999999404 22705535.608999971300 60258.015901826 2023-11-10T00:22:53.917810+00:00 20000093.493999991566 35000000.024999991059 47700000.021999992430 22705535.719000041485 60258.015913248 2023-11-10T00:22:54.904580+00:00 20000093.490000009537 34999999.979999996722 47699999.969999998808 22705535.895999971777 60258.015924849 2023-11-10T00:22:55.906968+00:00 20000093.495000001043 35000000.001999996603 47699999.988000012934 22705535.801999989897 60258.015936451 2023-11-10T00:22:56.909360+00:00 20000093.492000009865 35000000.001999996603 47700000.022000007331 22705535.649000048637 60258.015948053 2023-11-10T00:22:57.911759+00:00 20000093.488999959081 35000000.023999989033 47700000.010999977589 22705535.603999968618 60258.015959474 2023-11-10T00:22:58.898530+00:00 20000093.493000030518 34999999.989999979734 47699999.989000022411 22705535.869000021368 60258.015971256 2023-11-10T00:22:59.916542+00:00 20000093.492999970913 34999999.974000036716 47700000.010999977589 22705536.006000038236 60258.015982858 2023-11-10T00:23:00.918934+00:00 20000093.491000000387 35000000.000000000000 47699999.988000042737 22705535.965999960899 60258.015994279 2023-11-10T00:23:01.905707+00:00 20000093.494000021368 35000000.027000010014 47699999.921999990940 22705535.891000028700 60258.016005881 2023-11-10T00:23:02.908098+00:00 20000093.491000000387 34999999.981000013649 47700000.116999976337 22705535.635999921709 60258.016017510 2023-11-10T00:23:03.912857+00:00 20000093.491999980062 35000000.005000002682 47700000.032999992371 22705535.646000031382 60258.016029112 2023-11-10T00:23:04.915251+00:00 20000093.493000030518 34999999.994999997318 47699999.937999956310 22705535.524000048637 60258.016040533 2023-11-10T00:23:05.902024+00:00 20000093.490000009537 35000000.002999961376 47699999.949000000954 22705535.764999989420 60258.016052134 2023-11-10T00:23:06.904423+00:00 20000093.495000001043 35000000.003000020981 47700000.057000041008 22705535.845999959856 60258.016063736 2023-11-10T00:23:07.906820+00:00 20000093.490000009537 35000000.005000002682 47700000.001000046730 22705535.861000061035 60258.016075338 2023-11-10T00:23:08.909215+00:00 20000093.493999961764 35000000.001000046730 47699999.998999953270 22705536.649999979883 60258.016086940 2023-11-10T00:23:09.911615+00:00 20000093.490000009537 35000000.002999901772 47699999.965999960899 22705536.391999959946 60258.016098542 2023-11-10T00:23:10.914009+00:00 20000093.494000021368 35000000.008000023663 47700000.001000046730 22705535.749000068754 60258.016110144 2023-11-10T00:23:11.916409+00:00 20000093.491999980062 34999999.984000086784 47700000.029000036418 22705536.365999940783 60258.016121564 2023-11-10T00:23:12.903182+00:00 20000093.493000030518 34999999.981999993324 47699999.949999928474 22705536.333000060171 60258.016133166 2023-11-10T00:23:13.905570+00:00 20000093.490999940783 35000000.023999929428 47700000.029999971390 22705536.283999919891 60258.016144768 2023-11-10T00:23:14.907968+00:00 20000093.493000030518 35000000.011999957263 47699999.999000072479 22705535.809000018984 60258.016156370 2023-11-10T00:23:15.910370+00:00 20000093.490000009537 34999999.971000082791 47699999.934999987483 22705535.971999999136 60258.016167791 2023-11-10T00:23:16.897147+00:00 20000093.493999961764 35000000.011000037193 47700000.122000008821 22705536.332000020891 60258.016179574 2023-11-10T00:23:17.915154+00:00 20000093.490000009537 35000000.006999969482 47699999.994999997318 22705535.919000029564 60258.016191175 2023-11-10T00:23:18.917547+00:00 20000093.494000080973 35000000.000000000000 47699999.936999976635 22705536.020999908447 60258.016202596 2023-11-10T00:23:19.904323+00:00 20000093.488999959081 34999999.978999972343 47700000.019000023603 22705536.158000111580 60258.016214379 2023-11-10T00:23:20.922342+00:00 20000093.493999961764 35000000.009999990463 47699999.971999973059 22705535.724999900907 60258.016225800 2023-11-10T00:23:21.909122+00:00 20000093.495000001043 35000000.009000062943 47700000.018999986351 22705536.338999990374 60258.016237402 2023-11-10T00:23:22.911518+00:00 20000093.490000009537 34999999.982000000775 47700000.005000002682 22705536.614000000060 60258.016248823 2023-11-10T00:23:23.898297+00:00 20000093.491999980062 35000000.020000003278 47699999.999000012875 22705536.684000000358 60258.016260605 2023-11-10T00:23:24.916319+00:00 20000093.491999980062 34999999.978000000119 47699999.998000033200 22705536.752000000328 60258.016272027 2023-11-10T00:23:25.903095+00:00 20000093.493000030518 35000000.035999998450 47700000.012000016868 22705536.099999990314 60258.016283629 2023-11-10T00:23:26.905485+00:00 20000093.488999959081 34999999.946999996901 47699999.968999981880 22705536.334000010043 60258.016295411 2023-11-10T00:23:27.923499+00:00 20000093.494000080973 35000000.025000013411 47700000.031999953091 22705536.250999990851 60258.016306832 2023-11-10T00:23:28.910270+00:00 20000093.493000030518 34999999.999000012875 47699999.963999986649 22705536.618000000715 60258.016318434 2023-11-10T00:23:29.912672+00:00 20000093.491999980062 34999999.998999983072 47700000.009000062943 22705536.390000019222 60258.016329855 2023-11-10T00:23:30.899447+00:00 20000093.490999940783 35000000.027999997139 47700000.031999953091 22705536.312999989837 60258.016341637 2023-11-10T00:23:31.917474+00:00 20000093.493000030518 34999999.972999989986 47699999.927000053227 22705536.713999990374 60258.016353058 2023-11-10T00:23:32.904236+00:00 20000093.491999980062 35000000.034000039101 47700000.031000018120 22705536.666000008583 60258.016364660 2023-11-10T00:23:33.906627+00:00 20000093.493000030518 34999999.972000002861 47700000.006999969482 22705536.033999979496 60258.016376262 2023-11-10T00:23:34.909021+00:00 20000093.490000009537 34999999.983999967575 47699999.970000028610 22705536.614000018686 60258.016387864 2023-11-10T00:23:35.911419+00:00 20000093.495000001043 34999999.990999996662 47700000.055999986827 22705536.739000018686 60258.016399466 2023-11-10T00:23:36.913818+00:00 20000093.490999940783 35000000.027999997139 47699999.991999976337 22705536.893999990076 60258.016410992 2023-11-10T00:23:37.909706+00:00 20000093.494000080973 34999999.988000042737 47699999.979000002146 22705536.652000010014 60258.016422669 2023-11-10T00:23:38.918605+00:00 20000093.489999998361 35000000.031000018120 47699999.988000012934 22705536.886999960989 60258.016434015 2023-11-10T00:23:39.898869+00:00 20000093.491999991238 34999999.976999998093 47700000.013999998569 22705536.883999999613 60258.016445797 2023-11-10T00:23:40.916882+00:00 20000093.493999999017 34999999.993999958038 47700000.034000009298 22705537.054000020027 60258.016457218 2023-11-10T00:23:41.903660+00:00 20000093.491000000387 35000000.003000020981 47699999.943999983370 22705537.218999978155 60258.016468820 2023-11-10T00:23:42.906057+00:00 20000093.491000011563 34999999.990999937057 47700000.077000021935 22705536.408999979496 60258.016480422 2023-11-10T00:23:43.908460+00:00 20000093.492999989539 35000000.005000002682 47699999.957000017166 22705536.775000039488 60258.016492024 2023-11-10T00:23:44.910862+00:00 20000093.494000021368 35000000.015000097454 47700000.001999966800 22705537.031000021845 60258.016503626 2023-11-10T00:23:45.913256+00:00 20000093.489999979734 34999999.997999906540 47700000.009999990463 22705537.223999921232 60258.016515228 2023-11-10T00:23:46.915650+00:00 20000093.490000009537 34999999.981000073254 47699999.981000013649 22705537.298000101000 60258.016526829 2023-11-10T00:23:47.918046+00:00 20000093.495999988168 35000000.024999983609 47700000.019999980927 22705536.837999939919 60258.016538250 2023-11-10T00:23:48.904821+00:00 20000093.490000009537 35000000.000000000000 47700000.005999982357 22705536.621999979019 60258.016549852 2023-11-10T00:23:49.907215+00:00 20000093.493000000715 34999999.973999977112 47699999.999000072479 22705536.925999999046 60258.016561454 2023-11-10T00:23:50.909612+00:00 20000093.491000030190 35000000.009000062943 47700000.005999922752 22705537.583000060171 60258.016573056 2023-11-10T00:23:51.912007+00:00 20000093.493999961764 35000000.005000002682 47700000.003000020981 22705536.980999950320 60258.016584476 2023-11-10T00:23:52.898777+00:00 20000093.490000009537 34999999.986999988556 47700000.024999983609 22705536.544000029564 60258.016596259 2023-11-10T00:23:53.916794+00:00 20000093.491999980062 35000000.020000003278 47699999.981999993324 22705537.223000049591 60258.016607861 2023-11-10T00:23:54.919186+00:00 20000093.493000030518 35000000.011999987066 47699999.994999997318 22705537.056999921799 60258.016619282 2023-11-10T00:23:55.905957+00:00 20000093.492999970913 34999999.988999992609 47699999.988000042737 22705536.677000049502 60258.016630884 2023-11-10T00:23:56.908357+00:00 20000093.492000039667 35000000.020000010729 47699999.990000009537 22705537.539999961853 60258.016642486 2023-11-10T00:23:57.910753+00:00 20000093.491999980062 34999999.979999989271 47699999.988999962807 22705537.373000029474 60258.016654087 2023-11-10T00:23:58.913150+00:00 20000093.492999970913 35000000.001999996603 47700000.016000032425 22705537.088999990374 60258.016665508 2023-11-10T00:23:59.899917+00:00 20000093.490000009537 34999999.998999983072 47699999.990000009537 22705537.366999980062 60258.016677291 2023-11-10T00:24:00.917925+00:00 20000093.493000030518 34999999.999000012875 47699999.962999999523 22705537.332000020891 60258.016688712 2023-11-10T00:24:01.904700+00:00 20000093.493999961764 35000000.009000003338 47700000.093999996781 22705536.797000050545 60258.016700313 2023-11-10T00:24:02.907094+00:00 20000093.490000009537 34999999.995999991894 47699999.964999988675 22705537.751999970526 60258.016711915 2023-11-10T00:24:03.909491+00:00 20000093.493000030518 34999999.990000009537 47700000.020999997854 22705537.720000028610 60258.016723517 2023-11-10T00:24:04.911883+00:00 20000093.491999920458 35000000.013999998569 47699999.961000032723 22705537.004999998957 60258.016735119 2023-11-10T00:24:05.914279+00:00 20000093.491000059992 34999999.981999993324 47699999.987999983132 22705537.411999940872 60258.016746540 2023-11-10T00:24:06.901048+00:00 20000093.493000030518 35000000.000000000000 47700000.018999986351 22705537.032999988645 60258.016758323 2023-11-10T00:24:07.919059+00:00 20000093.493000030518 35000000.000000000000 47700000.025000043213 22705537.511999960989 60258.016769744 2023-11-10T00:24:08.905827+00:00 20000093.489999890327 34999999.996999979019 47699999.987999983132 22705537.127000089735 60258.016781345 2023-11-10T00:24:09.908225+00:00 20000093.495000001043 34999999.994999997318 47699999.942000031471 22705537.435999989510 60258.016792766 2023-11-10T00:24:10.894997+00:00 20000093.490000009537 35000000.000000000000 47699999.938999950886 22705537.739000000060 60258.016804549 2023-11-10T00:24:11.913024+00:00 20000093.493000030518 35000000.014999993145 47700000.088999986649 22705537.107999999076 60258.016816150 2023-11-10T00:24:12.915419+00:00 20000093.490000009537 35000000.004000067711 47699999.990000009537 22705537.225999999791 60258.016827572 2023-11-10T00:24:13.902186+00:00 20000093.496000051498 35000000.003000020981 47699999.984000086784 22705537.942999999970 60258.016839354 2023-11-10T00:24:14.920205+00:00 20000093.489999890327 35000000.005000002682 47700000.107999920845 22705537.252000000328 60258.016850775 2023-11-10T00:24:15.906968+00:00 20000093.494000080973 34999999.986999988556 47699999.978000037372 22705537.131999999285 60258.016862377 2023-11-10T00:24:16.909365+00:00 20000093.493000030518 34999999.982999920845 47700000.008000023663 22705537.477999988943 60258.016873979 2023-11-10T00:24:17.911762+00:00 20000093.492999911308 34999999.996000051498 47699999.931999921799 22705537.314000010490 60258.016885580 2023-11-10T00:24:18.914158+00:00 20000093.489000078291 35000000.023000001907 47700000.031000018120 22705537.493000000715 60258.016897107 2023-11-10T00:24:19.910051+00:00 20000093.493999961764 34999999.988000042737 47699999.983999967575 22705537.863000009209 60258.016908709 2023-11-10T00:24:20.912444+00:00 20000093.490000009537 35000000.014999993145 47699999.942000031471 22705537.689000010490 60258.016920386 2023-11-10T00:24:21.921340+00:00 20000093.495000001043 34999999.996999979019 47700000.027999997139 22705537.453000009060 60258.016931732 2023-11-10T00:24:22.901606+00:00 20000093.490999940783 35000000.013000011444 47700000.081000000238 22705537.520999971777 60258.016943514 2023-11-10T00:24:23.919625+00:00 20000093.491000059992 34999999.987000003457 47699999.946999996901 22705537.763000011444 60258.016954935 2023-11-10T00:24:24.906397+00:00 20000093.491999980062 35000000.005999997258 47699999.933999992907 22705537.607999980450 60258.016966537 2023-11-10T00:24:25.908795+00:00 20000093.491999980062 34999999.990999996662 47700000.054000020027 22705537.877000030130 60258.016978139 2023-11-10T00:24:26.911190+00:00 20000093.493000030518 35000000.003999993205 47699999.981999993324 22705537.547999981791 60258.016989741 2023-11-10T00:24:27.913585+00:00 20000093.490999940783 35000000.010000020266 47699999.958999991417 22705537.397000011057 60258.017001161 2023-11-10T00:24:28.900360+00:00 20000093.494000080973 34999999.998000003397 47700000.042999982834 22705537.607999980450 60258.017012763 2023-11-10T00:24:29.902756+00:00 20000093.491999980062 34999999.981000013649 47700000.021000027657 22705538.041999999434 60258.017024365 2023-11-10T00:24:30.905151+00:00 20000093.491999980062 34999999.988999962807 47700000.020999968052 22705537.688000019640 60258.017035967 2023-11-10T00:24:31.907550+00:00 20000093.488999959081 35000000.015000052750 47699999.966000020504 22705537.880999978632 60258.017047569 2023-11-10T00:24:32.909943+00:00 20000093.493999999017 35000000.020999968052 47700000.059000022709 22705537.805000010878 60258.017059171 2023-11-10T00:24:33.912340+00:00 20000093.491000000387 34999999.984000027180 47699999.985999941826 22705537.973999980837 60258.017070772 2023-11-10T00:24:34.914734+00:00 20000093.491999998689 34999999.988999962807 47699999.975000016391 22705537.879999998957 60258.017082193 2023-11-10T00:24:35.901509+00:00 20000093.495000001043 35000000.021000027657 47700000.045999996364 22705538.266000028700 60258.017093795 2023-11-10T00:24:36.903902+00:00 20000093.491000000387 34999999.968999981880 47699999.981999993324 22705537.871000051498 60258.017105397 2023-11-10T00:24:37.906292+00:00 20000093.491000011563 35000000.031000018120 47699999.991000063717 22705537.890999909490 60258.017116999 2023-11-10T00:24:38.908692+00:00 20000093.494999971241 34999999.966000020504 47699999.983999967575 22705538.509000059217 60258.017128601 2023-11-10T00:24:39.911090+00:00 20000093.492000009865 34999999.998000033200 47700000.003999948502 22705537.820999979973 60258.017140202 2023-11-10T00:24:40.913488+00:00 20000093.490000009537 35000000.024999983609 47699999.948000073433 22705537.791999939829 60258.017151804 2023-11-10T00:24:41.915879+00:00 20000093.493999991566 34999999.994999997318 47700000.031000018120 22705538.194000009447 60258.017163225 2023-11-10T00:24:42.902654+00:00 20000093.492000009865 35000000.008000023663 47699999.992999911308 22705538.699000000954 60258.017175008 2023-11-10T00:24:43.920664+00:00 20000093.488999988884 35000000.003999948502 47700000.050000071526 22705538.272000070661 60258.017186428 2023-11-10T00:24:44.907435+00:00 20000093.494999971241 34999999.978999972343 47699999.944999933243 22705538.256999969482 60258.017198030 2023-11-10T00:24:45.909837+00:00 20000093.491000000387 35000000.006000041962 47700000.056999996305 22705539.001999970526 60258.017209452 2023-11-10T00:24:46.896615+00:00 20000093.493000030518 35000000.003999948502 47699999.954999998212 22705537.999000068754 60258.017221234 2023-11-10T00:24:47.914633+00:00 20000093.490000009537 34999999.994000077248 47700000.014999993145 22705538.513999938965 60258.017232655 2023-11-10T00:24:48.901409+00:00 20000093.491999980062 35000000.001999966800 47700000.015000022948 22705538.264000058174 60258.017244257 2023-11-10T00:24:49.903804+00:00 20000093.495000001043 35000000.006000041962 47699999.942999988794 22705538.674999948591 60258.017256040 2023-11-10T00:24:50.921819+00:00 20000093.490000009537 34999999.998999953270 47700000.060000032187 22705538.462000008672 60258.017267460 2023-11-10T00:24:51.908591+00:00 20000093.492999970913 35000000.008999936283 47699999.940999977291 22705537.903000000864 60258.017279062 2023-11-10T00:24:52.910986+00:00 20000093.493000030518 34999999.976999998093 47700000.059000022709 22705538.108999971300 60258.017290483 2023-11-10T00:24:53.897755+00:00 20000093.490000009537 35000000.006000041962 47699999.972999989986 22705538.183000091463 60258.017302266 2023-11-10T00:24:54.915773+00:00 20000093.491999980062 34999999.980999998748 47699999.992999970913 22705538.329999919981 60258.017313687 2023-11-10T00:24:55.902542+00:00 20000093.494000021368 35000000.030000001192 47700000.024000048637 22705538.210000038147 60258.017325289 2023-11-10T00:24:56.904939+00:00 20000093.489999949932 35000000.016000002623 47699999.975999951363 22705538.299999948591 60258.017336891 2023-11-10T00:24:57.907332+00:00 20000093.493000030518 34999999.970999993384 47699999.998000033200 22705538.164999999106 60258.017348492 2023-11-10T00:24:58.909725+00:00 20000093.491999980062 35000000.020000010729 47699999.983000040054 22705538.249000001699 60258.017360094 2023-11-10T00:24:59.912118+00:00 20000093.491999980062 34999999.986000001431 47700000.018000006676 22705537.892999999225 60258.017371621 2023-11-10T00:25:00.908010+00:00 20000093.491999980062 34999999.998000003397 47700000.003999948502 22705538.471999999136 60258.017383297 2023-11-10T00:25:01.916911+00:00 20000093.491999980062 35000000.038000017405 47700000.023000001907 22705538.552999999374 60258.017394643 2023-11-10T00:25:02.897179+00:00 20000093.493000030518 34999999.976999998093 47699999.967000007629 22705538.610999990255 60258.017406426 2023-11-10T00:25:03.915193+00:00 20000093.491000059992 34999999.976000010967 47699999.970000028610 22705538.337000008672 60258.017417847 2023-11-10T00:25:04.901964+00:00 20000093.495999928564 35000000.033999979496 47700000.005999922752 22705538.469000011683 60258.017429449 2023-11-10T00:25:05.904362+00:00 20000093.490000009537 35000000.001999966800 47700000.075000047684 22705538.172999981791 60258.017441051 2023-11-10T00:25:06.906762+00:00 20000093.491000059992 34999999.966000020504 47699999.988000042737 22705538.680999990553 60258.017452652 2023-11-10T00:25:07.909151+00:00 20000093.493999961764 35000000.005000002682 47700000.001000002027 22705538.486000001431 60258.017464254 2023-11-10T00:25:08.911544+00:00 20000093.491999980062 35000000.042000062764 47700000.043999992311 22705538.631000008434 60258.017475856 2023-11-10T00:25:09.913939+00:00 20000093.491999980062 34999999.968999981880 47699999.922000013292 22705538.356999989599 60258.017487457 2023-11-10T00:25:10.916335+00:00 20000093.489000078291 35000000.006999969482 47700000.069999992847 22705538.808000031859 60258.017498879 2023-11-10T00:25:11.903106+00:00 20000093.492999911308 34999999.980999946594 47699999.967999987304 22705538.975999951363 60258.017510480 2023-11-10T00:25:12.905497+00:00 20000093.494000080973 35000000.033000111580 47699999.984000027180 22705538.775000039488 60258.017522082 2023-11-10T00:25:13.907893+00:00 20000093.490999940783 34999999.985999941826 47700000.004000008106 22705538.616000000387 60258.017533684 2023-11-10T00:25:14.910292+00:00 20000093.493000030518 34999999.968999981880 47699999.982999980450 22705539.029999971390 60258.017545105 2023-11-10T00:25:15.897060+00:00 20000093.493999961764 35000000.027999997139 47700000.032000012696 22705539.155000030994 60258.017556888 2023-11-10T00:25:16.915078+00:00 20000093.492000099272 34999999.996999979019 47699999.964999966323 22705538.747999969870 60258.017568490 2023-11-10T00:25:17.917473+00:00 20000093.488999959081 34999999.997000098228 47700000.012000016868 22705538.910000029951 60258.017579910 2023-11-10T00:25:18.904249+00:00 20000093.495000001043 35000000.000999927521 47699999.936999976635 22705539.301999989897 60258.017591512 2023-11-10T00:25:19.906643+00:00 20000093.490000009537 35000000.014999993145 47700000.029999971390 22705538.798000041395 60258.017603114 2023-11-10T00:25:20.909042+00:00 20000093.496999979019 34999999.976000070572 47700000.047000050545 22705538.607999920845 60258.017614716 2023-11-10T00:25:21.911439+00:00 20000093.486999988556 35000000.018000006676 47700000.026999950409 22705538.569000009447 60258.017626137 2023-11-10T00:25:22.898220+00:00 20000093.491999980062 35000000.011999957263 47699999.932000041008 22705538.691000100225 60258.017637920 2023-11-10T00:25:23.916237+00:00 20000093.493000030518 34999999.960000038147 47700000.031000018120 22705538.783999919891 60258.017649340 2023-11-10T00:25:24.903012+00:00 20000093.495999928564 35000000.023000001907 47700000.011000037193 22705538.904000040144 60258.017660942 2023-11-10T00:25:25.905398+00:00 20000093.488000001758 34999999.987000003457 47699999.994999997318 22705538.684000018984 60258.017672544 2023-11-10T00:25:26.907792+00:00 20000093.493999999017 34999999.998999997973 47699999.976999998093 22705538.393999930471 60258.017684146 2023-11-10T00:25:27.910190+00:00 20000093.491999998689 34999999.986000001431 47700000.044999957085 22705538.866000059992 60258.017695747 2023-11-10T00:25:28.912586+00:00 20000093.492000009865 35000000.024000018835 47700000.018000006676 22705538.883999940008 60258.017707169 2023-11-10T00:25:29.899357+00:00 20000093.492999989539 35000000.010999977589 47699999.939999938011 22705538.883000019938 60258.017718951 2023-11-10T00:25:30.917370+00:00 20000093.490000009537 34999999.992000013590 47700000.040000006557 22705538.572000030428 60258.017730372 2023-11-10T00:25:31.904138+00:00 20000093.493999991566 35000000.005000002682 47699999.965999990702 22705538.878999948502 60258.017741974 2023-11-10T00:25:32.906528+00:00 20000093.493000000715 34999999.992999970913 47700000.030999988317 22705539.177000049502 60258.017753394 2023-11-10T00:25:33.893294+00:00 20000093.490000009537 35000000.000000000000 47699999.969999998808 22705538.702000018209 60258.017765177 2023-11-10T00:25:34.911315+00:00 20000093.492000009865 34999999.980000019073 47700000.007000029087 22705539.153999920934 60258.017776779 2023-11-10T00:25:35.913709+00:00 20000093.491999980062 35000000.025000043213 47700000.069999992847 22705539.282000061125 60258.017788200 2023-11-10T00:25:36.900483+00:00 20000093.492000009865 34999999.973999977112 47699999.929000020027 22705539.241999980062 60258.017799983 2023-11-10T00:25:37.918506+00:00 20000093.493999991566 35000000.042999982834 47700000.001999966800 22705538.949000000954 60258.017811404 2023-11-10T00:25:38.905274+00:00 20000093.489999979734 34999999.949000000954 47700000.001999966800 22705539.024000048637 60258.017823006 2023-11-10T00:25:39.907669+00:00 20000093.492000039667 35000000.011999957263 47700000.012000016868 22705539.219999909401 60258.017834607 2023-11-10T00:25:40.910063+00:00 20000093.495000001043 35000000.031000018120 47699999.937999956310 22705539.263000011444 60258.017846209 2023-11-10T00:25:41.912464+00:00 20000093.489999949932 34999999.991999976337 47700000.041000008583 22705539.156000021845 60258.017857736 2023-11-10T00:25:42.908357+00:00 20000093.493000030518 35000000.001000046730 47699999.999000072479 22705539.049000021070 60258.017869337 2023-11-10T00:25:43.910752+00:00 20000093.491999980062 35000000.001000046730 47700000.011999957263 22705539.669000029564 60258.017881014 2023-11-10T00:25:44.919648+00:00 20000093.491000000387 34999999.994999997318 47700000.026999950409 22705539.159000001848 60258.017892360 2023-11-10T00:25:45.899911+00:00 20000093.491999980062 34999999.985999941826 47699999.938000082970 22705538.784000001848 60258.017904143 2023-11-10T00:25:46.917930+00:00 20000093.493000030518 34999999.988999962807 47700000.072999946773 22705539.230999991298 60258.017915564 2023-11-10T00:25:47.904703+00:00 20000093.491999980062 35000000.009000062943 47699999.927999973297 22705538.703000009060 60258.017927166 2023-11-10T00:25:48.907101+00:00 20000093.494000021368 35000000.023000001907 47700000.024999983609 22705539.304000008851 60258.017938768 2023-11-10T00:25:49.909501+00:00 20000093.491000000387 34999999.994999997318 47700000.018000006676 22705539.074000000954 60258.017950369 2023-11-10T00:25:50.911898+00:00 20000093.490000009537 35000000.000000000000 47699999.991000063717 22705539.141999989748 60258.017961790 2023-11-10T00:25:51.898674+00:00 20000093.494000021368 34999999.996999979019 47699999.986999988556 22705539.198000010103 60258.017973392 2023-11-10T00:25:52.901067+00:00 20000093.490999940783 35000000.001999966800 47700000.045999996364 22705539.162999991328 60258.017985174 2023-11-10T00:25:53.919079+00:00 20000093.491999980062 34999999.999000072479 47699999.942000001669 22705539.250000000000 60258.017996595 2023-11-10T00:25:54.905851+00:00 20000093.492000099272 34999999.993999958038 47699999.993000000715 22705539.495000001043 60258.018008197 2023-11-10T00:25:55.908247+00:00 20000093.492999911308 34999999.991999998689 47699999.957999996841 22705539.282000008970 60258.018019799 2023-11-10T00:25:56.910652+00:00 20000093.491999980062 35000000.005000002682 47700000.034999996424 22705539.074999991804 60258.018031401 2023-11-10T00:25:57.913048+00:00 20000093.493000030518 35000000.008000001311 47700000.057999998331 22705538.720000028610 60258.018042822 2023-11-10T00:25:58.899822+00:00 20000093.491000059992 35000000.009000003338 47699999.986999988556 22705539.193999949843 60258.018054424 2023-11-10T00:25:59.902220+00:00 20000093.493999961764 34999999.984999977052 47699999.962000012398 22705539.525000039488 60258.018066025 2023-11-10T00:26:00.904606+00:00 20000093.488999959081 35000000.013999998569 47700000.022000007331 22705539.106000009924 60258.018077627 2023-11-10T00:26:01.907011+00:00 20000093.495000001043 34999999.994000017643 47700000.027000010014 22705539.043999969959 60258.018089229 2023-11-10T00:26:02.909411+00:00 20000093.491000059992 34999999.990999966860 47699999.986999988556 22705539.406000021845 60258.018100831 2023-11-10T00:26:03.911809+00:00 20000093.491999980062 35000000.011000037193 47700000.040999948978 22705539.177999969572 60258.018112433 2023-11-10T00:26:04.914203+00:00 20000093.491000059992 34999999.999000012875 47699999.928000092506 22705539.601000010967 60258.018123854 2023-11-10T00:26:05.900978+00:00 20000093.494999889284 34999999.988999962807 47700000.002999901772 22705539.294000029564 60258.018135637 2023-11-10T00:26:06.918996+00:00 20000093.490000009537 35000000.005999982357 47699999.991000063717 22705539.178999960423 60258.018147057 2023-11-10T00:26:07.905769+00:00 20000093.493000030518 34999999.984000027180 47699999.996999979019 22705539.125000059605 60258.018158659 2023-11-10T00:26:08.908167+00:00 20000093.491000059992 35000000.024999983609 47700000.029000036418 22705539.156000021845 60258.018170080 2023-11-10T00:26:09.894949+00:00 20000093.493999961764 34999999.978000037372 47699999.968999981880 22705539.229999899864 60258.018181863 2023-11-10T00:26:10.912967+00:00 20000093.493000030518 35000000.005000002682 47700000.009999990463 22705538.864000078291 60258.018193284 2023-11-10T00:26:11.899745+00:00 20000093.490999940783 35000000.006000041962 47700000.064999938011 22705539.258000019938 60258.018204886 2023-11-10T00:26:12.902136+00:00 20000093.489000078291 34999999.975999951363 47699999.941000096500 22705539.451999899000 60258.018216669 2023-11-10T00:26:13.920151+00:00 20000093.495999928564 35000000.024000048637 47700000.089999906719 22705539.384000059217 60258.018228089 2023-11-10T00:26:14.906919+00:00 20000093.489000078291 34999999.981999993324 47699999.912999987602 22705539.740000009537 60258.018239691 2023-11-10T00:26:15.909314+00:00 20000093.494999889284 35000000.027999997139 47699999.994999997318 22705539.584999918938 60258.018251112 2023-11-10T00:26:16.896091+00:00 20000093.491000059992 34999999.982999920845 47699999.990999996662 22705538.927000049502 60258.018262895 2023-11-10T00:26:17.914115+00:00 20000093.493000030518 35000000.019000053406 47700000.070000007749 22705539.065000060946 60258.018274316 2023-11-10T00:26:18.900889+00:00 20000093.492999911308 35000000.000999927521 47700000.012999981642 22705539.488999959081 60258.018285918 2023-11-10T00:26:19.903285+00:00 20000093.489999998361 34999999.988000042737 47699999.952000021935 22705539.381000038236 60258.018297520 2023-11-10T00:26:20.905678+00:00 20000093.491999998689 35000000.018000006676 47699999.992000013590 22705539.502999901772 60258.018309121 2023-11-10T00:26:21.908069+00:00 20000093.491999991238 34999999.991000063717 47699999.977999992669 22705540.000000000000 60258.018320723 2023-11-10T00:26:22.910468+00:00 20000093.491999998689 35000000.010999917984 47700000.045000016689 22705539.752000089735 60258.018332249 2023-11-10T00:26:23.906358+00:00 20000093.495000001043 34999999.991999976337 47699999.957999937236 22705539.908999919891 60258.018343926 2023-11-10T00:26:24.915265+00:00 20000093.488000009209 34999999.985000006855 47700000.022000007331 22705540.032999988645 60258.018355272 2023-11-10T00:26:25.895532+00:00 20000093.495000001043 35000000.009999990463 47700000.023000001907 22705539.731999989599 60258.018367055 2023-11-10T00:26:26.913551+00:00 20000093.491999980062 34999999.991999998689 47700000.005000002682 22705539.756000038236 60258.018378476 2023-11-10T00:26:27.900321+00:00 20000093.494000021368 35000000.018000006676 47700000.016000032425 22705539.820999979973 60258.018390078 2023-11-10T00:26:28.902712+00:00 20000093.488999988884 34999999.964000001550 47699999.996999979019 22705539.904999971390 60258.018401680 2023-11-10T00:26:29.905110+00:00 20000093.493000000715 35000000.022999987006 47699999.927999973297 22705539.871000051498 60258.018413281 2023-11-10T00:26:30.907507+00:00 20000093.491999980062 35000000.001000016928 47700000.063000082970 22705538.963999990374 60258.018424883 2023-11-10T00:26:31.909902+00:00 20000093.494000021368 34999999.996999979019 47699999.962999939919 22705539.980999998748 60258.018436485 2023-11-10T00:26:32.912301+00:00 20000093.491000000387 35000000.017000019550 47700000.029999971390 22705539.916000001132 60258.018448087 2023-11-10T00:26:33.914701+00:00 20000093.491000000387 34999999.984999977052 47699999.922000050545 22705539.829999998212 60258.018459508 2023-11-10T00:26:34.901469+00:00 20000093.493000030518 34999999.986999988556 47700000.026999950409 22705539.591000009328 60258.018471110 2023-11-10T00:26:35.903861+00:00 20000093.491999980062 35000000.012000016868 47699999.998000033200 22705539.708999991417 60258.018482711 2023-11-10T00:26:36.906257+00:00 20000093.491999980062 35000000.023999989033 47700000.026000022888 22705540.254999998957 60258.018494313 2023-11-10T00:26:37.908656+00:00 20000093.490000009537 34999999.976000010967 47699999.983999967575 22705540.075000021607 60258.018505734 2023-11-10T00:26:38.895427+00:00 20000093.495000001043 34999999.975000016391 47700000.015000000596 22705539.880999978632 60258.018517517 2023-11-10T00:26:39.913446+00:00 20000093.492999970913 35000000.018999986351 47699999.974999986589 22705539.378000020981 60258.018529119 2023-11-10T00:26:40.915839+00:00 20000093.493000030518 35000000.010999977589 47700000.042000003159 22705540.259999990463 60258.018540540 2023-11-10T00:26:41.902613+00:00 20000093.491000000387 35000000.005000002682 47700000.035000033677 22705540.069999989122 60258.018552141 2023-11-10T00:26:42.905002+00:00 20000093.491999980062 34999999.988000042737 47699999.903999976814 22705540.118000000715 60258.018563743 2023-11-10T00:26:43.907400+00:00 20000093.491000000387 35000000.003000020981 47700000.069999992847 22705540.059999998659 60258.018575345 2023-11-10T00:26:44.909799+00:00 20000093.494000021368 34999999.996999979019 47699999.952000021935 22705539.893999990076 60258.018586766 2023-11-10T00:26:45.896577+00:00 20000093.492000039667 35000000.000000000000 47700000.042000003159 22705539.831000030041 60258.018598549 2023-11-10T00:26:46.914595+00:00 20000093.492999911308 35000000.021999962628 47699999.966000020504 22705539.766999959946 60258.018609969 2023-11-10T00:26:47.901362+00:00 20000093.490000009537 34999999.986999988556 47699999.976999998093 22705539.618000030518 60258.018621571 2023-11-10T00:26:48.903751+00:00 20000093.493000030518 34999999.986999988556 47700000.006999969482 22705540.203000009060 60258.018633173 2023-11-10T00:26:49.906140+00:00 20000093.491000059992 35000000.014000058174 47699999.986999988556 22705540.214999970049 60258.018644775 2023-11-10T00:26:50.908528+00:00 20000093.491999980062 34999999.978999972343 47700000.093000046909 22705539.956000030041 60258.018656376 2023-11-10T00:26:51.910920+00:00 20000093.491999980062 35000000.011999957263 47699999.937999956310 22705540.018999990076 60258.018667798 2023-11-10T00:26:52.897695+00:00 20000093.493999961764 34999999.984000086784 47699999.994999997318 22705539.859999950975 60258.018679580 2023-11-10T00:26:53.915712+00:00 20000093.490000009537 35000000.007999897003 47699999.998000033200 22705539.982000049204 60258.018691013 2023-11-10T00:26:54.903484+00:00 20000093.493000030518 35000000.023000001907 47700000.023000001907 22705540.073000010103 60258.018702614 2023-11-10T00:26:55.905879+00:00 20000093.491999980062 34999999.989000082016 47700000.014999993145 22705540.480999950320 60258.018714035 2023-11-10T00:26:56.892645+00:00 20000093.491999980062 34999999.988999962807 47699999.932999968529 22705540.468000050634 60258.018725818 2023-11-10T00:26:57.910672+00:00 20000093.491000059992 34999999.994000002742 47700000.088000059128 22705540.236999988556 60258.018737420 2023-11-10T00:26:58.913072+00:00 20000093.491999980062 35000000.007999986410 47699999.955999970436 22705540.115000009537 60258.018748841 2023-11-10T00:26:59.899841+00:00 20000093.492999911308 34999999.994999997318 47700000.016999959946 22705540.215999960899 60258.018760623 2023-11-10T00:27:00.917858+00:00 20000093.493000030518 34999999.993999987841 47700000.012999996543 22705540.105000019073 60258.018772044 2023-11-10T00:27:01.904628+00:00 20000093.493000030518 35000000.013000011444 47699999.952999986708 22705540.518999930471 60258.018783646 2023-11-10T00:27:02.907025+00:00 20000093.491000059992 34999999.985000006855 47699999.955000013113 22705540.370000001043 60258.018795173 2023-11-10T00:27:03.902913+00:00 20000093.491999980062 35000000.009999990463 47700000.040999978781 22705540.608000040054 60258.018806850 2023-11-10T00:27:04.911810+00:00 20000093.491999980062 35000000.021000027657 47699999.993000000715 22705540.327999949455 60258.018818195 2023-11-10T00:27:05.892083+00:00 20000093.491999980062 34999999.989999949932 47700000.019000023603 22705540.467000011355 60258.018829978 2023-11-10T00:27:06.910104+00:00 20000093.493000030518 34999999.994999997318 47700000.023999989033 22705540.409000039101 60258.018841655 2023-11-10T00:27:07.919002+00:00 20000093.492999911308 34999999.992000043392 47699999.981000013649 22705540.508000019938 60258.018853001 2023-11-10T00:27:08.899267+00:00 20000093.492000099272 35000000.015999972820 47699999.972999989986 22705540.728000041097 60258.018864783 2023-11-10T00:27:09.917282+00:00 20000093.489999890327 34999999.991999976337 47700000.059000022709 22705540.845999959856 60258.018876204 2023-11-10T00:27:10.904055+00:00 20000093.493000030518 34999999.995999991894 47699999.973999977112 22705540.684999939054 60258.018887806 2023-11-10T00:27:11.906451+00:00 20000093.491999980062 35000000.005000047386 47700000.044999957085 22705539.889999989420 60258.018899227 2023-11-10T00:27:12.893227+00:00 20000093.494000080973 34999999.985000006855 47699999.962000012398 22705540.649000048637 60258.018911010 2023-11-10T00:27:13.911248+00:00 20000093.489999998361 35000000.005000002682 47700000.087000012398 22705541.108999971300 60258.018922431 2023-11-10T00:27:14.898019+00:00 20000093.495000001043 35000000.008000023663 47699999.932000041008 22705540.300000071526 60258.018934032 2023-11-10T00:27:15.900413+00:00 20000093.489000000060 35000000.005000002682 47699999.998000033200 22705540.434000018984 60258.018945815 2023-11-10T00:27:16.918436+00:00 20000093.493000000715 34999999.996999979019 47699999.973999977112 22705540.723999980837 60258.018957236 2023-11-10T00:27:17.905209+00:00 20000093.489999990910 34999999.990000009537 47699999.965999960899 22705540.774999979883 60258.018968838 2023-11-10T00:27:18.907607+00:00 20000093.494000021368 35000000.014999993145 47700000.054000020027 22705541.074000000954 60258.018980440 2023-11-10T00:27:19.910001+00:00 20000093.491999980062 34999999.978999972343 47699999.963000059128 22705541.087000001222 60258.018992042 2023-11-10T00:27:20.912400+00:00 20000093.493000000715 34999999.978000037372 47699999.969999909401 22705541.307000000030 60258.019003463 2023-11-10T00:27:21.899177+00:00 20000093.491000000387 35000000.010999917984 47700000.019000053406 22705540.661000009626 60258.019015064 2023-11-10T00:27:22.901576+00:00 20000093.493000000715 35000000.024000048637 47700000.005999922752 22705540.951999988407 60258.019026666 2023-11-10T00:27:23.903967+00:00 20000093.491000000387 34999999.993000030518 47699999.990000002086 22705540.585000008345 60258.019038268 2023-11-10T00:27:24.906360+00:00 20000093.493000000715 35000000.010999917984 47700000.088000006974 22705540.953999999911 60258.019049870 2023-11-10T00:27:25.908754+00:00 20000093.492000009865 34999999.996000051498 47699999.984999977052 22705541.099000010639 60258.019061472 2023-11-10T00:27:26.911151+00:00 20000093.491999980062 34999999.998999953270 47699999.953000009060 22705541.220999989659 60258.019073073 2023-11-10T00:27:27.913546+00:00 20000093.491999980062 35000000.006999999285 47700000.011000007391 22705541.365000009537 60258.019084495 2023-11-10T00:27:28.900319+00:00 20000093.493000030518 34999999.987999998033 47699999.967999987304 22705541.317999988794 60258.019096096 2023-11-10T00:27:29.902714+00:00 20000093.491999980062 35000000.015000000596 47700000.023000001907 22705541.134000029415 60258.019107698 2023-11-10T00:27:30.905107+00:00 20000093.493000030518 34999999.961999997497 47699999.987999983132 22705540.868999961764 60258.019119300 2023-11-10T00:27:31.907498+00:00 20000093.487999979407 35000000.016999989748 47700000.063000023365 22705541.730000019073 60258.019130721 2023-11-10T00:27:32.894274+00:00 20000093.495000001043 35000000.017000019550 47699999.981000013649 22705541.393999990076 60258.019142503 2023-11-10T00:27:33.912298+00:00 20000093.491999980062 35000000.005999982357 47699999.983999967575 22705541.341000020504 60258.019154105 2023-11-10T00:27:34.914692+00:00 20000093.493000030518 35000000.004000008106 47700000.004000067711 22705540.916000008583 60258.019165526 2023-11-10T00:27:35.901463+00:00 20000093.491999980062 35000000.000999987125 47700000.000000000000 22705541.561999980360 60258.019177309 2023-11-10T00:27:36.919484+00:00 20000093.491999980062 34999999.976999998093 47699999.934999942780 22705541.171999990940 60258.019188730 2023-11-10T00:27:37.906256+00:00 20000093.493000030518 35000000.002000026405 47700000.077000021935 22705541.627000030130 60258.019200332 2023-11-10T00:27:38.908642+00:00 20000093.488999959081 35000000.000999987125 47699999.978999972343 22705540.912000000477 60258.019211752 2023-11-10T00:27:39.895416+00:00 20000093.494000080973 35000000.021000027657 47700000.009000062943 22705540.969999969006 60258.019223535 2023-11-10T00:27:40.913443+00:00 20000093.489999890327 34999999.981999993324 47700000.019999980927 22705541.304000020027 60258.019234956 2023-11-10T00:27:41.900216+00:00 20000093.497000098228 34999999.991999976337 47699999.986999988556 22705541.036000009626 60258.019246558 2023-11-10T00:27:42.902608+00:00 20000093.487999919802 35000000.015000052750 47699999.963999986649 22705541.023999929428 60258.019258341 2023-11-10T00:27:43.920625+00:00 20000093.494000080973 35000000.003999948502 47700000.021000027657 22705541.369000080973 60258.019269762 2023-11-10T00:27:44.907385+00:00 20000093.492999911308 34999999.993000030518 47700000.006999969482 22705541.585999969393 60258.019281363 2023-11-10T00:27:45.909777+00:00 20000093.491000059992 35000000.005000002682 47699999.993000000715 22705541.453999999911 60258.019292890 2023-11-10T00:27:46.905666+00:00 20000093.493999961764 35000000.010999917984 47700000.005999997258 22705541.491999980062 60258.019304567 2023-11-10T00:27:47.914566+00:00 20000093.491999980062 34999999.984000086784 47700000.015999987721 22705541.013000011444 60258.019315912 2023-11-10T00:27:48.894834+00:00 20000093.494000080973 34999999.990999937057 47699999.999000012875 22705541.700000051409 60258.019327695 2023-11-10T00:27:49.912851+00:00 20000093.490999940783 35000000.019000053406 47700000.018999986351 22705541.840999960899 60258.019339116 2023-11-10T00:27:50.899625+00:00 20000093.490000009537 34999999.990999937057 47699999.985000006855 22705541.534000039101 60258.019350718 2023-11-10T00:27:51.902022+00:00 20000093.491999980062 34999999.972000002861 47699999.972999989986 22705541.246999979019 60258.019362320 2023-11-10T00:27:52.904417+00:00 20000093.494000080973 35000000.009999990463 47700000.032000012696 22705541.513999938965 60258.019373922 2023-11-10T00:27:53.906817+00:00 20000093.490999940783 35000000.007000088692 47699999.954000003636 22705541.522000070661 60258.019385523 2023-11-10T00:27:54.909213+00:00 20000093.491000059992 35000000.020999908447 47699999.989000022411 22705541.282999988645 60258.019396944 2023-11-10T00:27:55.895991+00:00 20000093.493999961764 34999999.981999993324 47700000.037000000477 22705542.039999961853 60258.019408727 2023-11-10T00:27:56.914010+00:00 20000093.491999980062 35000000.002000093460 47699999.993999958038 22705541.689000010490 60258.019420148 2023-11-10T00:27:57.900786+00:00 20000093.491000059992 35000000.000000000000 47699999.980000019073 22705541.227000001818 60258.019431750 2023-11-10T00:27:58.903186+00:00 20000093.493999961764 34999999.994000002742 47700000.034000039101 22705541.500000000000 60258.019443352 2023-11-10T00:27:59.905578+00:00 20000093.491999980062 35000000.012000001967 47699999.932999968529 22705541.322999950498 60258.019454953 2023-11-10T00:28:00.907978+00:00 20000093.491999980062 35000000.012999996543 47700000.064999938011 22705541.661000009626 60258.019466375 2023-11-10T00:28:01.894761+00:00 20000093.490000009537 34999999.979999989271 47699999.959000110626 22705541.632000088692 60258.019478157 2023-11-10T00:28:02.912780+00:00 20000093.492000099272 35000000.003000020981 47700000.039999961853 22705541.439999941736 60258.019489759 2023-11-10T00:28:03.915174+00:00 20000093.492999911308 35000000.026999980211 47699999.996999979019 22705541.695000048727 60258.019501180 2023-11-10T00:28:04.901953+00:00 20000093.493000030518 34999999.982000023127 47700000.016999959946 22705541.363999959081 60258.019512782 2023-11-10T00:28:05.904348+00:00 20000093.491000059992 35000000.002999961376 47699999.955000042915 22705541.623000029474 60258.019524383 2023-11-10T00:28:06.906739+00:00 20000093.491999998689 35000000.030000030994 47700000.034000039101 22705541.901000000536 60258.019535985 2023-11-10T00:28:07.909140+00:00 20000093.493000000715 34999999.941999971867 47699999.957000017166 22705541.100999999791 60258.019547407 2023-11-10T00:28:08.895918+00:00 20000093.489999998361 35000000.007000029087 47700000.054000012577 22705541.793000008911 60258.019559189 2023-11-10T00:28:09.913932+00:00 20000093.493000000715 35000000.011999957263 47699999.920000001788 22705541.658999990672 60258.019570610 2023-11-10T00:28:10.900704+00:00 20000093.491999998689 35000000.012000016868 47700000.032000012696 22705541.866000000387 60258.019582212 2023-11-10T00:28:11.903098+00:00 20000093.494999989867 34999999.959999978542 47700000.045999966562 22705541.789000000805 60258.019593813 2023-11-10T00:28:12.905492+00:00 20000093.489999990910 35000000.027000010014 47699999.961000032723 22705541.451000008732 60258.019605415 2023-11-10T00:28:13.907883+00:00 20000093.490000009537 34999999.993000030518 47700000.009000003338 22705541.845999989659 60258.019617017 2023-11-10T00:28:14.910282+00:00 20000093.493000000715 35000000.000999927521 47699999.988999962807 22705541.868000000715 60258.019628438 2023-11-10T00:28:15.897062+00:00 20000093.493000000715 35000000.011000037193 47700000.013000011444 22705541.848000019789 60258.019640221 2023-11-10T00:28:16.915082+00:00 20000093.493000000715 34999999.990000009537 47699999.988000042737 22705541.685999989510 60258.019651642 2023-11-10T00:28:17.901855+00:00 20000093.493999991566 34999999.998000033200 47699999.990999996662 22705541.449000000954 60258.019663244 2023-11-10T00:28:18.904243+00:00 20000093.490000009537 35000000.024999983609 47700000.030999958515 22705541.690999981016 60258.019674664 2023-11-10T00:28:19.891011+00:00 20000093.491000000387 34999999.988000042737 47699999.939000010490 22705541.396000031382 60258.019686447 2023-11-10T00:28:20.909032+00:00 20000093.493000030518 34999999.972999930382 47699999.983000040054 22705541.922999981791 60258.019698049 2023-11-10T00:28:21.911430+00:00 20000093.492999970913 35000000.025000102818 47700000.003000020981 22705541.934999998659 60258.019709470 2023-11-10T00:28:22.898203+00:00 20000093.491000000387 35000000.016999959946 47700000.034999966621 22705542.041999999434 60258.019721253 2023-11-10T00:28:23.916221+00:00 20000093.494000021368 34999999.978000037372 47700000.069000013173 22705542.095000028610 60258.019732674 2023-11-10T00:28:24.902988+00:00 20000093.492999970913 35000000.001999966800 47699999.931999921799 22705541.272999998182 60258.019744275 2023-11-10T00:28:25.905378+00:00 20000093.492000039667 34999999.988999962807 47700000.041000008583 22705541.973999980837 60258.019755802 2023-11-10T00:28:26.901265+00:00 20000093.491999980062 35000000.026999950409 47699999.950000047684 22705541.762000020593 60258.019767479 2023-11-10T00:28:27.910163+00:00 20000093.491000000387 34999999.976999998093 47699999.960000038147 22705542.065999981016 60258.019778824 2023-11-10T00:28:28.890431+00:00 20000093.492999970913 35000000.005000106990 47700000.052999973297 22705542.096999999136 60258.019790607 2023-11-10T00:28:29.908443+00:00 20000093.489000018686 35000000.010000012815 47699999.994999997318 22705542.204999979585 60258.019802284 2023-11-10T00:28:30.917347+00:00 20000093.494000021368 34999999.994999997318 47700000.023999996483 22705541.526000019163 60258.019813630 2023-11-10T00:28:31.897609+00:00 20000093.491999980062 34999999.983999982476 47699999.952999986708 22705541.776000019163 60258.019825412 2023-11-10T00:28:32.915623+00:00 20000093.492999970913 35000000.018000006676 47700000.119000002742 22705541.926999930292 60258.019836833 2023-11-10T00:28:33.902393+00:00 20000093.491999980062 35000000.011000007391 47699999.965000003576 22705542.027000069618 60258.019848435 2023-11-10T00:28:34.904782+00:00 20000093.490000009537 34999999.983000010252 47699999.900999993086 22705541.919999960810 60258.019860037 2023-11-10T00:28:35.907184+00:00 20000093.494000080973 35000000.002999991179 47700000.047000020742 22705541.753000020981 60258.019871639 2023-11-10T00:28:36.909580+00:00 20000093.490999940783 34999999.989000022411 47699999.964999966323 22705541.843999978155 60258.019883060 2023-11-10T00:28:37.896354+00:00 20000093.493000030518 35000000.043999969959 47700000.064000010490 22705541.904999971390 60258.019894661 2023-11-10T00:28:38.898747+00:00 20000093.491999980062 34999999.956000030041 47700000.013999998569 22705541.914000030607 60258.019906444 2023-11-10T00:28:39.916761+00:00 20000093.491999980062 34999999.996999979019 47699999.944000013173 22705542.182999968529 60258.019917865 2023-11-10T00:28:40.903532+00:00 20000093.494000080973 35000000.004000008106 47700000.032000012696 22705542.319000009447 60258.019929467 2023-11-10T00:28:41.905927+00:00 20000093.488999959081 35000000.010999977589 47700000.037999987602 22705541.996999979019 60258.019941069 2023-11-10T00:28:42.908326+00:00 20000093.493000030518 35000000.002000026405 47700000.001000046730 22705542.409000039101 60258.019952670 2023-11-10T00:28:43.910720+00:00 20000093.493999961764 34999999.987999923527 47699999.903999917209 22705542.253999948502 60258.019964091 2023-11-10T00:28:44.897501+00:00 20000093.493000030518 35000000.011000037193 47700000.068000078201 22705542.121000051498 60258.019975693 2023-11-10T00:28:45.899893+00:00 20000093.487999919802 34999999.978999972343 47700000.031999953091 22705542.725000020117 60258.019987295 2023-11-10T00:28:46.902293+00:00 20000093.494000080973 35000000.029000036418 47699999.942999958992 22705542.133999940008 60258.019998897 2023-11-10T00:28:47.904693+00:00 20000093.491999980062 35000000.001000046730 47699999.948000073433 22705541.800000071526 60258.020010499 2023-11-10T00:28:48.907091+00:00 20000093.491999980062 34999999.987999923527 47700000.087999939919 22705542.343999978155 60258.020022101 2023-11-10T00:28:49.909488+00:00 20000093.495000001043 35000000.020000100136 47699999.950999982655 22705541.930999990553 60258.020033702 2023-11-10T00:28:50.911885+00:00 20000093.490000009537 35000000.021999962628 47699999.994999997318 22705542.634999990463 60258.020045124 2023-11-10T00:28:51.898662+00:00 20000093.490999940783 34999999.960999973118 47700000.027000069618 22705542.613000039011 60258.020056725 2023-11-10T00:28:52.901056+00:00 20000093.495000001043 35000000.016000032425 47700000.027999997139 22705542.071999911219 60258.020068327 2023-11-10T00:28:53.903449+00:00 20000093.490000009537 34999999.978000037372 47699999.929000012577 22705542.471999999136 60258.020079928 2023-11-10T00:28:54.905842+00:00 20000093.491000059992 34999999.984999902546 47700000.040999978781 22705543.182999998331 60258.020091350 2023-11-10T00:28:55.892615+00:00 20000093.495000001043 35000000.031000018120 47699999.974000006914 22705542.810999989510 60258.020103132 2023-11-10T00:28:56.910632+00:00 20000093.493000030518 35000000.005000002682 47700000.038000017405 22705542.177000001073 60258.020114734 2023-11-10T00:28:57.913033+00:00 20000093.490999940783 34999999.993000030518 47700000.032999992371 22705543.028000008315 60258.020126155 2023-11-10T00:28:58.899804+00:00 20000093.491999980062 34999999.990000009537 47699999.918999969959 22705542.523999989033 60258.020137938 2023-11-10T00:28:59.917820+00:00 20000093.489000078291 34999999.990999996662 47700000.048000037670 22705542.113999988884 60258.020149359 2023-11-10T00:29:00.904582+00:00 20000093.493000000715 35000000.013999998569 47699999.899999983609 22705542.365000009537 60258.020160960 2023-11-10T00:29:01.906974+00:00 20000093.493000000715 34999999.988999992609 47700000.183000028133 22705542.694999989122 60258.020172381 2023-11-10T00:29:02.893740+00:00 20000093.493999999017 34999999.990000009537 47699999.880999982357 22705542.843000020832 60258.020184164 2023-11-10T00:29:03.911765+00:00 20000093.491999998689 35000000.014999993145 47700000.027999997139 22705542.620999988168 60258.020195585 2023-11-10T00:29:04.898533+00:00 20000093.489999990910 35000000.006000012159 47699999.978000037372 22705542.561999980360 60258.020207187 2023-11-10T00:29:05.900921+00:00 20000093.495000001043 34999999.994999997318 47699999.990000009537 22705542.992000039667 60258.020218969 2023-11-10T00:29:06.918940+00:00 20000093.491000011563 35000000.009000003338 47700000.013000011444 22705543.077999949455 60258.020230390 2023-11-10T00:29:07.905710+00:00 20000093.488999988884 34999999.987999983132 47700000.018999926746 22705542.645000040531 60258.020241992 2023-11-10T00:29:08.908099+00:00 20000093.495000001043 35000000.002000026405 47699999.986999988556 22705542.606999989599 60258.020253519 2023-11-10T00:29:09.903988+00:00 20000093.491999980062 34999999.968999981880 47700000.023000001907 22705543.528999980539 60258.020265196 2023-11-10T00:29:10.912891+00:00 20000093.490000009537 35000000.027999997139 47699999.953000068665 22705543.141000028700 60258.020276541 2023-11-10T00:29:11.893161+00:00 20000093.493000000715 35000000.001999966800 47699999.968999981880 22705542.493999961764 60258.020288324 2023-11-10T00:29:12.911181+00:00 20000093.491999980062 35000000.007000029087 47700000.026000022888 22705543.133000019938 60258.020299745 2023-11-10T00:29:13.897950+00:00 20000093.493000030518 34999999.994999997318 47700000.026999950409 22705542.756999969482 60258.020311347 2023-11-10T00:29:14.900349+00:00 20000093.491999980062 34999999.998000033200 47699999.996000051498 22705543.088000059128 60258.020323129 2023-11-10T00:29:15.918363+00:00 20000093.494000021368 35000000.013999938965 47700000.023999996483 22705542.890999969095 60258.020334550 2023-11-10T00:29:16.905134+00:00 20000093.491000000387 34999999.991999976337 47699999.979999989271 22705542.856000009924 60258.020346152 2023-11-10T00:29:17.907526+00:00 20000093.492999970913 35000000.024000048637 47700000.070000007749 22705542.873000029474 60258.020357573 2023-11-10T00:29:18.894308+00:00 20000093.491000000387 34999999.954000003636 47699999.970999993384 22705542.872999910265 60258.020369356 2023-11-10T00:29:19.912328+00:00 20000093.492000039667 35000000.006000041962 47699999.894000023603 22705543.249000068754 60258.020380776 2023-11-10T00:29:20.899102+00:00 20000093.492999970913 35000000.023000001907 47700000.107999980450 22705542.672999981791 60258.020392378 2023-11-10T00:29:21.901500+00:00 20000093.491999980062 34999999.964999906719 47699999.937000043690 22705543.195000048727 60258.020403980 2023-11-10T00:29:22.903890+00:00 20000093.493000030518 35000000.027000069618 47699999.968999981880 22705543.764999989420 60258.020415582 2023-11-10T00:29:23.906282+00:00 20000093.490000009537 34999999.998000033200 47700000.032000012696 22705542.774999979883 60258.020427184 2023-11-10T00:29:24.908682+00:00 20000093.493999961764 35000000.012999892235 47700000.027000010014 22705542.802999969572 60258.020438605 2023-11-10T00:29:25.895453+00:00 20000093.490000009537 34999999.988000042737 47700000.001999966800 22705543.789999961853 60258.020450387 2023-11-10T00:29:26.913473+00:00 20000093.495000001043 34999999.994999997318 47700000.044000029564 22705543.383000019938 60258.020461808 2023-11-10T00:29:27.900248+00:00 20000093.488999959081 35000000.001000046730 47699999.942000031471 22705542.825000051409 60258.020473410 2023-11-10T00:29:28.902638+00:00 20000093.496000051498 34999999.996999979019 47700000.014999993145 22705543.496000051498 60258.020485012 2023-11-10T00:29:29.905031+00:00 20000093.488000039011 34999999.972000002861 47700000.053999900818 22705543.151999950409 60258.020496614 2023-11-10T00:29:30.907419+00:00 20000093.493999961764 35000000.050999999046 47699999.947000026703 22705543.208999991417 60258.020508035 2023-11-10T00:29:31.894193+00:00 20000093.491000059992 34999999.966000013053 47699999.981000073254 22705543.713000059128 60258.020519637 2023-11-10T00:29:32.896590+00:00 20000093.491999980062 35000000.009999990463 47700000.082999937236 22705543.148999929428 60258.020531419 2023-11-10T00:29:33.914607+00:00 20000093.493999961764 35000000.009000003338 47699999.994999997318 22705543.111999988556 60258.020542840 2023-11-10T00:29:34.901379+00:00 20000093.490000009537 35000000.009999990463 47699999.955999970436 22705543.284000039101 60258.020554442 2023-11-10T00:29:35.903769+00:00 20000093.490000009537 34999999.997000008821 47699999.928000092506 22705543.546999931335 60258.020566043 2023-11-10T00:29:36.906162+00:00 20000093.498000029474 34999999.992000013590 47700000.100999951363 22705543.267000079155 60258.020577645 2023-11-10T00:29:37.908554+00:00 20000093.490999940783 34999999.974999986589 47699999.958999991417 22705543.215999960899 60258.020589066 2023-11-10T00:29:38.895330+00:00 20000093.491000059992 34999999.999000012875 47700000.001999996603 22705543.238999959081 60258.020600849 2023-11-10T00:29:39.913349+00:00 20000093.491999980062 35000000.014999993145 47699999.999000012875 22705543.617000099272 60258.020612270 2023-11-10T00:29:40.900125+00:00 20000093.491999980062 35000000.018000006676 47699999.991999976337 22705543.070999979973 60258.020623872 2023-11-10T00:29:41.902520+00:00 20000093.493999961764 34999999.990999996662 47700000.013000011444 22705543.684999991208 60258.020635474 2023-11-10T00:29:42.904905+00:00 20000093.490000009537 34999999.996999979019 47699999.911999970675 22705543.278000000864 60258.020647075 2023-11-10T00:29:43.907296+00:00 20000093.491999980062 35000000.006000041962 47700000.107000052929 22705543.015999998897 60258.020658677 2023-11-10T00:29:44.909692+00:00 20000093.492000099272 34999999.998999953270 47700000.000999987125 22705543.304999988526 60258.020670098 2023-11-10T00:29:45.896461+00:00 20000093.490999940783 34999999.986000061035 47699999.974999956787 22705543.322000011802 60258.020681880 2023-11-10T00:29:46.914488+00:00 20000093.493999961764 34999999.970999963582 47700000.027999997139 22705543.359000001103 60258.020693302 2023-11-10T00:29:47.901265+00:00 20000093.493000030518 35000000.049000017345 47700000.002000026405 22705543.714999999851 60258.020704904 2023-11-10T00:29:48.903659+00:00 20000093.491000059992 34999999.994999997318 47699999.978000037372 22705543.500999990851 60258.020716430 2023-11-10T00:29:49.899542+00:00 20000093.492999911308 34999999.991999976337 47700000.023999929428 22705543.640000019222 60258.020728107 2023-11-10T00:29:50.908442+00:00 20000093.490000009537 35000000.013000011444 47699999.904999971390 22705543.785000000149 60258.020739709 2023-11-10T00:29:51.910840+00:00 20000093.495000001043 34999999.995999932289 47700000.064000010490 22705543.613000009209 60258.020751235 2023-11-10T00:29:52.906729+00:00 20000093.491000059992 34999999.981000073254 47699999.976000070572 22705543.386999960989 60258.020762912 2023-11-10T00:29:53.915633+00:00 20000093.491999980062 34999999.980999946594 47699999.985999941826 22705543.606999989599 60258.020774258 2023-11-10T00:29:54.895899+00:00 20000093.491000000387 35000000.029000036418 47699999.993000030518 22705544.317000031471 60258.020786040 2023-11-10T00:29:55.913916+00:00 20000093.495999999344 35000000.006000041962 47700000.059999942780 22705543.637000020593 60258.020797462 2023-11-10T00:29:56.900690+00:00 20000093.489000000060 34999999.996999979019 47700000.003000020981 22705543.449000000954 60258.020809064 2023-11-10T00:29:57.903084+00:00 20000093.493000000715 35000000.005000002682 47700000.008000023663 22705543.686999980360 60258.020820484 2023-11-10T00:29:58.889856+00:00 20000093.495000001043 34999999.998999953270 47700000.034999966621 22705543.796999990940 60258.020832267 2023-11-10T00:29:59.907876+00:00 20000093.489000011235 34999999.981999993324 47700000.013000011444 22705543.523999989033 60258.020843869 2023-11-10T00:30:00.910273+00:00 20000093.495999988168 35000000.023000001907 47699999.950000002980 22705543.749000009149 60258.020855290 2023-11-10T00:30:01.897052+00:00 20000093.488000009209 35000000.000000000000 47700000.001999996603 22705543.575999978930 60258.020867073 2023-11-10T00:30:02.915075+00:00 20000093.493000000715 34999999.986000008881 47699999.957999989390 22705543.584000051022 60258.020878494 2023-11-10T00:30:03.901849+00:00 20000093.491999980062 35000000.010999992490 47700000.068000018597 22705544.192000031471 60258.020890095 2023-11-10T00:30:04.904240+00:00 20000093.490000009537 34999999.983000002801 47699999.961000002921 22705543.930999990553 60258.020901516 2023-11-10T00:30:05.891012+00:00 20000093.493000000715 34999999.997000008821 47699999.951999992132 22705543.566999908537 60258.020913299 2023-11-10T00:30:06.909030+00:00 20000093.493999991566 35000000.009999990463 47700000.037000000477 22705543.993000030518 60258.020924720 2023-11-10T00:30:07.895803+00:00 20000093.491999980062 34999999.978000022471 47700000.010999977589 22705543.228999968618 60258.020936321 2023-11-10T00:30:08.898198+00:00 20000093.492000039667 35000000.025999963284 47700000.017000019550 22705543.555999990553 60258.020948105 2023-11-10T00:30:09.916209+00:00 20000093.491999980062 34999999.993000030518 47699999.970000028610 22705544.139999989420 60258.020959525 2023-11-10T00:30:10.902980+00:00 20000093.490000009537 34999999.992999970913 47699999.963999927044 22705543.448000069708 60258.020971127 2023-11-10T00:30:11.905382+00:00 20000093.495000001043 34999999.997000038624 47700000.060000061989 22705543.526999950409 60258.020982729 2023-11-10T00:30:12.907775+00:00 20000093.490000009537 35000000.022000007331 47699999.962999939919 22705543.397000070661 60258.020994331 2023-11-10T00:30:13.910177+00:00 20000093.492999970913 35000000.001999966800 47699999.984000086784 22705543.846999999136 60258.021005752 2023-11-10T00:30:14.896957+00:00 20000093.491999980062 34999999.982999980450 47699999.950999982655 22705544.005999919027 60258.021017354 2023-11-10T00:30:15.899350+00:00 20000093.493000030518 35000000.005000047386 47700000.072999946773 22705543.634999990463 60258.021028955 2023-11-10T00:30:16.901743+00:00 20000093.488999959081 34999999.997999906540 47699999.986999988556 22705543.550999999046 60258.021040557 2023-11-10T00:30:17.904135+00:00 20000093.495000001043 35000000.019000053406 47700000.054000020027 22705543.812000039965 60258.021052159 2023-11-10T00:30:18.906523+00:00 20000093.490000009537 34999999.980999946594 47699999.981000073254 22705543.937999960035 60258.021063761 2023-11-10T00:30:19.908918+00:00 20000093.494000021368 35000000.018000006676 47699999.964999906719 22705544.393000010401 60258.021075362 2023-11-10T00:30:20.911315+00:00 20000093.493999961764 34999999.992000102997 47699999.970000028610 22705543.605000019073 60258.021086784 2023-11-10T00:30:21.898092+00:00 20000093.491000059992 34999999.992999911308 47700000.113000042737 22705544.106999989599 60258.021098386 2023-11-10T00:30:22.900495+00:00 20000093.490999940783 34999999.994999997318 47699999.911000013351 22705544.950999978930 60258.021109987 2023-11-10T00:30:23.902889+00:00 20000093.494000080973 35000000.000000000000 47699999.987999998033 22705544.848000049591 60258.021121589 2023-11-10T00:30:24.905279+00:00 20000093.488999959081 34999999.993000030518 47700000.047999992967 22705543.776999950409 60258.021133010 2023-11-10T00:30:25.892047+00:00 20000093.491999980062 35000000.001999966800 47699999.946000009775 22705544.247000098228 60258.021144792 2023-11-10T00:30:26.910068+00:00 20000093.493999961764 35000000.027999997139 47700000.042000003159 22705544.521999958903 60258.021156394 2023-11-10T00:30:27.912464+00:00 20000093.492000099272 35000000.009999990463 47700000.015000022948 22705544.245000001043 60258.021167815 2023-11-10T00:30:28.899238+00:00 20000093.492999911308 34999999.970000028610 47700000.023000001907 22705543.772999998182 60258.021179417 2023-11-10T00:30:29.901632+00:00 20000093.492000099272 35000000.013000011444 47699999.944999992847 22705544.048999998719 60258.021191019 2023-11-10T00:30:30.904027+00:00 20000093.492999911308 34999999.996000051498 47699999.994999997318 22705544.497999999672 60258.021202621 2023-11-10T00:30:31.906424+00:00 20000093.490000009537 34999999.994999997318 47700000.036000013351 22705544.241000000387 60258.021214147 2023-11-10T00:30:32.902308+00:00 20000093.491999980062 34999999.988000012934 47699999.994999952614 22705544.464000001550 60258.021225824 2023-11-10T00:30:33.911212+00:00 20000093.494000080973 35000000.023999996483 47700000.025000043213 22705544.221999991685 60258.021237170 2023-11-10T00:30:34.891480+00:00 20000093.490000009537 34999999.994999989867 47699999.986999988556 22705544.050000008196 60258.021248952 2023-11-10T00:30:35.909500+00:00 20000093.492999911308 34999999.983999997377 47700000.013000011444 22705544.722999989986 60258.021260554 2023-11-10T00:30:36.911896+00:00 20000093.491000059992 34999999.990000009537 47699999.947000026703 22705544.690000001341 60258.021271975 2023-11-10T00:30:37.898660+00:00 20000093.495000001043 35000000.032999992371 47699999.960999973118 22705543.878000020981 60258.021283577 2023-11-10T00:30:38.901053+00:00 20000093.490000009537 34999999.984000027180 47699999.983999967575 22705543.715999990702 60258.021295179 2023-11-10T00:30:39.903449+00:00 20000093.493999961764 34999999.992999970913 47700000.088000059128 22705544.258999969810 60258.021306781 2023-11-10T00:30:40.905845+00:00 20000093.490000009537 35000000.021000027657 47699999.972999930382 22705544.602000001818 60258.021318202 2023-11-10T00:30:41.892623+00:00 20000093.493999961764 34999999.998999953270 47700000.007000088692 22705544.761000040919 60258.021329984 2023-11-10T00:30:42.910646+00:00 20000093.491000059992 34999999.990999996662 47700000.013000011444 22705543.883000019938 60258.021341405 2023-11-10T00:30:43.897420+00:00 20000093.493999961764 34999999.999000012875 47700000.011999957263 22705544.121999979019 60258.021353007 2023-11-10T00:30:44.899814+00:00 20000093.491000059992 35000000.007000029087 47699999.962999939919 22705544.309999998659 60258.021364789 2023-11-10T00:30:45.917833+00:00 20000093.493000030518 34999999.964999966323 47700000.005999997258 22705544.274999979883 60258.021376211 2023-11-10T00:30:46.904608+00:00 20000093.491999980062 35000000.029999971390 47700000.009999990463 22705544.497000038624 60258.021387813 2023-11-10T00:30:47.907001+00:00 20000093.493000000715 35000000.016000032425 47700000.006000012159 22705544.655999958515 60258.021399233 2023-11-10T00:30:48.893782+00:00 20000093.491999998689 34999999.970999963582 47699999.988999992609 22705544.456000030041 60258.021411016 2023-11-10T00:30:49.911797+00:00 20000093.491000000387 34999999.996000051498 47699999.990999996662 22705544.937999960035 60258.021422437 2023-11-10T00:30:50.898569+00:00 20000093.491000000387 35000000.011999957263 47700000.008000023663 22705544.225000020117 60258.021434039 2023-11-10T00:30:51.900962+00:00 20000093.491000000387 34999999.993000030518 47699999.990000009537 22705544.929000020027 60258.021445640 2023-11-10T00:30:52.903350+00:00 20000093.495000001043 35000000.006000041962 47700000.069000013173 22705544.827000018209 60258.021457242 2023-11-10T00:30:53.905749+00:00 20000093.490999981761 35000000.018999926746 47699999.976999998093 22705544.377999901772 60258.021468844 2023-11-10T00:30:54.908143+00:00 20000093.492000009865 34999999.986999988556 47699999.983999967575 22705544.733000040054 60258.021480265 2023-11-10T00:30:55.894923+00:00 20000093.491999980062 34999999.990000009537 47700000.076999962330 22705544.965000029653 60258.021492048 2023-11-10T00:30:56.912947+00:00 20000093.492000009865 35000000.030000090599 47699999.897000066936 22705545.192000031471 60258.021503469 2023-11-10T00:30:57.899721+00:00 20000093.493000000715 34999999.947999946773 47699999.972000002861 22705544.853999968618 60258.021515070 2023-11-10T00:30:58.902109+00:00 20000093.490000009537 35000000.036000013351 47700000.033999919891 22705544.411999940872 60258.021526672 2023-11-10T00:30:59.904501+00:00 20000093.493999991566 35000000.011999957263 47699999.979000091553 22705544.993000030518 60258.021538274 2023-11-10T00:31:00.906882+00:00 20000093.493000030518 34999999.975999951363 47700000.049999952316 22705544.633000019938 60258.021549695 2023-11-10T00:31:01.893663+00:00 20000093.491999980062 34999999.996000051498 47700000.014000058174 22705544.921000000089 60258.021561297 2023-11-10T00:31:02.896057+00:00 20000093.491999980062 35000000.006999999285 47699999.914999961853 22705545.194999929518 60258.021573080 2023-11-10T00:31:03.914077+00:00 20000093.491999980062 35000000.014999993145 47700000.069000013173 22705545.009000059217 60258.021584501 2023-11-10T00:31:04.900849+00:00 20000093.492000039667 35000000.007000006735 47699999.998999953270 22705545.042999979109 60258.021596102 2023-11-10T00:31:05.903241+00:00 20000093.491999980062 34999999.981999993324 47699999.955000042915 22705544.975000020117 60258.021607704 2023-11-10T00:31:06.905640+00:00 20000093.491000000387 34999999.986999988556 47700000.042999982834 22705545.059000018984 60258.021619306 2023-11-10T00:31:07.908032+00:00 20000093.494000021368 35000000.029000006616 47699999.965000033379 22705544.871999979019 60258.021630727 2023-11-10T00:31:08.894801+00:00 20000093.492999970913 34999999.972999989986 47700000.001000002027 22705545.610000010580 60258.021642509 2023-11-10T00:31:09.912825+00:00 20000093.489000018686 35000000.008000023663 47699999.978999987245 22705545.203999999911 60258.021653931 2023-11-10T00:31:10.899594+00:00 20000093.493999961764 35000000.001999966800 47700000.011000007391 22705545.330999970436 60258.021665532 2023-11-10T00:31:11.901993+00:00 20000093.492000039667 34999999.989000022411 47699999.948000006378 22705544.947999950498 60258.021677134 2023-11-10T00:31:12.904389+00:00 20000093.492999970913 35000000.013000011444 47700000.057999998331 22705545.390000101179 60258.021688736 2023-11-10T00:31:13.906780+00:00 20000093.491000000387 35000000.021999962628 47700000.014999993145 22705545.242999911308 60258.021700338 2023-11-10T00:31:14.909169+00:00 20000093.493999961764 34999999.969000041485 47699999.991999976337 22705544.937000039965 60258.021711864 2023-11-10T00:31:15.905058+00:00 20000093.493000030518 35000000.025999963284 47700000.037000000477 22705544.890999998897 60258.021723541 2023-11-10T00:31:16.913966+00:00 20000093.489000078291 34999999.980000078678 47699999.990000009537 22705545.620000001043 60258.021734887 2023-11-10T00:31:17.894237+00:00 20000093.492999911308 35000000.014999993145 47699999.938000023365 22705545.515999998897 60258.021746670 2023-11-10T00:31:18.912256+00:00 20000093.491999980062 34999999.980999946594 47700000.014999993145 22705545.414999991655 60258.021758091 2023-11-10T00:31:19.899030+00:00 20000093.492000099272 34999999.994999997318 47700000.044999957085 22705545.462000001222 60258.021769692 2023-11-10T00:31:20.901422+00:00 20000093.492999911308 35000000.034999966621 47699999.989000082016 22705545.269000008702 60258.021781294 2023-11-10T00:31:21.903820+00:00 20000093.490000009537 34999999.963999986649 47700000.013000011444 22705545.361999988556 60258.021792896 2023-11-10T00:31:22.906215+00:00 20000093.493000030518 34999999.999000072479 47699999.935999989510 22705544.859000001103 60258.021804498 2023-11-10T00:31:23.908612+00:00 20000093.491999980062 35000000.011000037193 47700000.020999908447 22705545.337999999523 60258.021815919 2023-11-10T00:31:24.895393+00:00 20000093.493000030518 34999999.985999941826 47700000.009000062943 22705545.407000008970 60258.021827701 2023-11-10T00:31:25.913417+00:00 20000093.490000009537 35000000.009999990463 47699999.975000016391 22705545.583000000566 60258.021839122 2023-11-10T00:31:26.900190+00:00 20000093.491999980062 35000000.024999983609 47700000.065999977291 22705545.652000010014 60258.021850724 2023-11-10T00:31:27.902585+00:00 20000093.493999961764 34999999.998000033200 47700000.034999966621 22705545.439000010490 60258.021862146 2023-11-10T00:31:28.889354+00:00 20000093.491999980062 34999999.996999979019 47699999.945999979973 22705545.845999959856 60258.021873928 2023-11-10T00:31:29.907372+00:00 20000093.492000099272 34999999.986000061035 47700000.014999993145 22705545.591000020504 60258.021885530 2023-11-10T00:31:30.909769+00:00 20000093.492999911308 34999999.998999953270 47699999.984999999404 22705545.098999980837 60258.021896951 2023-11-10T00:31:31.896545+00:00 20000093.491000059992 34999999.976000070572 47699999.981000013649 22705545.279000040144 60258.021908734 2023-11-10T00:31:32.914565+00:00 20000093.493000030518 35000000.039999961853 47700000.037000000477 22705545.574000000954 60258.021920154 2023-11-10T00:31:33.901334+00:00 20000093.490999940783 34999999.986000001431 47699999.928999990225 22705545.101000010967 60258.021931756 2023-11-10T00:31:34.903729+00:00 20000093.493000030518 34999999.990999996662 47700000.136000007391 22705545.346999939531 60258.021943177 2023-11-10T00:31:35.890503+00:00 20000093.491999980062 35000000.001999996603 47699999.882999986410 22705545.939000010490 60258.021954960 2023-11-10T00:31:36.908520+00:00 20000093.493000030518 35000000.026000007987 47700000.068000018597 22705546.125000000000 60258.021966381 2023-11-10T00:31:37.895295+00:00 20000093.492999911308 34999999.995999991894 47700000.022000007331 22705545.779000040144 60258.021977982 2023-11-10T00:31:38.897687+00:00 20000093.490000009537 34999999.990999996662 47699999.917000003159 22705545.557999968529 60258.021989765 2023-11-10T00:31:39.915705+00:00 20000093.490000009537 34999999.984000027180 47699999.995999991894 22705545.317000031471 60258.022001186 2023-11-10T00:31:40.902476+00:00 20000093.494000080973 34999999.991999976337 47700000.009000003338 22705545.309999939054 60258.022012788 2023-11-10T00:31:41.904868+00:00 20000093.491000000387 35000000.037999987602 47699999.990999937057 22705545.903000000864 60258.022024389 2023-11-10T00:31:42.907262+00:00 20000093.495999999344 35000000.000999987125 47700000.052000053227 22705545.818000078201 60258.022035991 2023-11-10T00:31:43.909659+00:00 20000093.487999990582 34999999.960000038147 47699999.917000062764 22705546.292999979109 60258.022047413 2023-11-10T00:31:44.896437+00:00 20000093.493999999017 34999999.996999979019 47700000.044999957085 22705545.862999919802 60258.022059014 2023-11-10T00:31:45.898836+00:00 20000093.491999998689 35000000.040000021458 47700000.014999993145 22705545.814000010490 60258.022070616 2023-11-10T00:31:46.901230+00:00 20000093.491000011563 34999999.988999962807 47699999.990000009537 22705545.917000059038 60258.022082218 2023-11-10T00:31:47.903623+00:00 20000093.493999991566 35000000.002999961376 47700000.047999978065 22705545.748999949545 60258.022093819 2023-11-10T00:31:48.906017+00:00 20000093.492000009865 34999999.981999993324 47699999.980000019073 22705546.203999999911 60258.022105421 2023-11-10T00:31:49.908408+00:00 20000093.493000000715 35000000.017000079155 47699999.963999986649 22705546.327000018209 60258.022117023 2023-11-10T00:31:50.910800+00:00 20000093.491999980062 34999999.975999951363 47700000.011000037193 22705545.787999991328 60258.022128444 2023-11-10T00:31:51.897574+00:00 20000093.490000009537 35000000.011000037193 47700000.032999992371 22705545.600000020117 60258.022140046 2023-11-10T00:31:52.899974+00:00 20000093.495999988168 34999999.998999953270 47700000.036000013351 22705546.266999959946 60258.022151648 2023-11-10T00:31:53.902368+00:00 20000093.488999988884 35000000.009000062943 47699999.957000002265 22705546.143000010401 60258.022163250 2023-11-10T00:31:54.904763+00:00 20000093.494000021368 34999999.990000009537 47700000.012000009418 22705545.893000010401 60258.022174776 2023-11-10T00:31:55.900652+00:00 20000093.491999980062 35000000.014999993145 47699999.928000003099 22705546.021000031382 60258.022186453 2023-11-10T00:31:56.909554+00:00 20000093.491999980062 34999999.985999941826 47700000.011999987066 22705546.263000011444 60258.022198055 2023-11-10T00:31:57.911950+00:00 20000093.492000039667 35000000.001000046730 47700000.064000010490 22705545.929000020027 60258.022209581 2023-11-10T00:31:58.907835+00:00 20000093.491000000387 35000000.009999990463 47699999.894999980927 22705546.457000020891 60258.022221183 2023-11-10T00:31:59.910239+00:00 20000093.491000000387 34999999.980999946594 47700000.088999986649 22705546.199000000954 60258.022232604 2023-11-10T00:32:00.897000+00:00 20000093.495000001043 35000000.018000006676 47699999.977999992669 22705545.894999980927 60258.022244206 2023-11-10T00:32:01.899395+00:00 20000093.491000000387 34999999.985000006855 47700000.012000016868 22705546.059999939054 60258.022255808 2023-11-10T00:32:02.901789+00:00 20000093.491999980062 35000000.014999993145 47699999.931999981403 22705546.368000000715 60258.022267410 2023-11-10T00:32:03.904185+00:00 20000093.493000030518 34999999.998000003397 47700000.031000018120 22705546.695000000298 60258.022278830 2023-11-10T00:32:04.890958+00:00 20000093.491000000387 35000000.016000002623 47700000.029999971390 22705546.208999998868 60258.022290613 2023-11-10T00:32:05.908973+00:00 20000093.492999970913 34999999.976999998093 47699999.998000033200 22705546.307999998331 60258.022302215 2023-11-10T00:32:06.911373+00:00 20000093.491000000387 34999999.991999998689 47700000.057000041008 22705546.327000010759 60258.022313636 2023-11-10T00:32:07.898140+00:00 20000093.492000039667 35000000.011999987066 47699999.891999959946 22705545.668000008911 60258.022325238 2023-11-10T00:32:08.900532+00:00 20000093.493999961764 35000000.009000003338 47700000.062999956310 22705545.678999990225 60258.022336840 2023-11-10T00:32:09.902928+00:00 20000093.491000059992 34999999.964000016451 47699999.991999976337 22705546.370000001043 60258.022348441 2023-11-10T00:32:10.905321+00:00 20000093.493999961764 35000000.018000006676 47700000.054000020027 22705546.657000008970 60258.022359862 2023-11-10T00:32:11.892100+00:00 20000093.490000009537 35000000.009000003338 47699999.907999992371 22705546.381999999285 60258.022371645 2023-11-10T00:32:12.910120+00:00 20000093.493000030518 35000000.021999962628 47700000.000000000000 22705546.727999988943 60258.022383066 2023-11-10T00:32:13.896893+00:00 20000093.490000009537 34999999.970000028610 47700000.002000093460 22705546.163999971002 60258.022394667 2023-11-10T00:32:14.899284+00:00 20000093.493999961764 35000000.004000008106 47699999.998999953270 22705546.830000039190 60258.022406450 2023-11-10T00:32:15.917303+00:00 20000093.493000030518 34999999.995999991894 47700000.031000003219 22705546.462000008672 60258.022417871 2023-11-10T00:32:16.904078+00:00 20000093.490000009537 34999999.984000027180 47700000.019000001252 22705546.408999979496 60258.022429473 2023-11-10T00:32:17.906470+00:00 20000093.491999980062 35000000.003999948502 47699999.987999990582 22705546.744000021368 60258.022440894 2023-11-10T00:32:18.893243+00:00 20000093.492999911308 35000000.014999993145 47700000.004000008106 22705546.891999959946 60258.022452677 2023-11-10T00:32:19.911261+00:00 20000093.493000030518 34999999.996000051498 47699999.967999987304 22705546.582000020891 60258.022464097 2023-11-10T00:32:20.898033+00:00 20000093.491000059992 34999999.998000033200 47699999.982999980450 22705546.288999971002 60258.022475699 2023-11-10T00:32:21.900427+00:00 20000093.493999961764 34999999.997999906540 47700000.071000039577 22705546.717000011355 60258.022487301 2023-11-10T00:32:22.902826+00:00 20000093.490000009537 35000000.010000109673 47699999.914999961853 22705546.826000031084 60258.022498903 2023-11-10T00:32:23.905215+00:00 20000093.493999961764 34999999.977999933064 47700000.011000037193 22705546.552999969572 60258.022510505 2023-11-10T00:32:24.907608+00:00 20000093.491999980062 35000000.031000018120 47700000.085999973118 22705546.355000019073 60258.022521926 2023-11-10T00:32:25.894379+00:00 20000093.493000030518 35000000.018000006676 47699999.919000029564 22705546.209999978542 60258.022533708 2023-11-10T00:32:26.912397+00:00 20000093.489000078291 34999999.950000047684 47699999.955000042915 22705546.427000049502 60258.022545130 2023-11-10T00:32:27.899178+00:00 20000093.494999889284 35000000.030999898911 47700000.090999960899 22705546.393000010401 60258.022556731 2023-11-10T00:32:28.901569+00:00 20000093.490000009537 34999999.994999997318 47700000.001999966800 22705546.592999938875 60258.022568333 2023-11-10T00:32:29.903964+00:00 20000093.495000001043 35000000.001000046730 47700000.011999957263 22705546.713999990374 60258.022579934 2023-11-10T00:32:30.906359+00:00 20000093.489000078291 34999999.973000049591 47699999.956000089645 22705546.680999990553 60258.022591356 2023-11-10T00:32:31.893121+00:00 20000093.495000001043 35000000.020999908447 47700000.028999917209 22705546.400000099093 60258.022602958 2023-11-10T00:32:32.895519+00:00 20000093.491999980062 35000000.013000011444 47700000.004000067711 22705546.221999999136 60258.022614740 2023-11-10T00:32:33.913546+00:00 20000093.491999980062 35000000.005000002682 47699999.949000000954 22705546.759999990463 60258.022626161 2023-11-10T00:32:34.900312+00:00 20000093.491999980062 35000000.001999996603 47700000.057999968529 22705546.958999991417 60258.022637763 2023-11-10T00:32:35.902704+00:00 20000093.489999998361 34999999.969999998808 47699999.993000030518 22705546.644999980927 60258.022649365 2023-11-10T00:32:36.905095+00:00 20000093.491000000387 35000000.030000001192 47700000.018000006676 22705546.621999979019 60258.022660966 2023-11-10T00:32:37.907488+00:00 20000093.493999999017 34999999.967999987304 47699999.935999989510 22705546.616000059992 60258.022672493 2023-11-10T00:32:38.903372+00:00 20000093.491999998689 35000000.006999999285 47700000.099000006914 22705546.906999949366 60258.022684170 2023-11-10T00:32:39.912278+00:00 20000093.493999999017 35000000.016000002623 47699999.937999993563 22705546.774000048637 60258.022695516 2023-11-10T00:32:40.892548+00:00 20000093.489000011235 35000000.001999996603 47700000.018000006676 22705546.709999918938 60258.022707298 2023-11-10T00:32:41.910566+00:00 20000093.493999991566 34999999.970999993384 47699999.977999992669 22705546.904000040144 60258.022718719 2023-11-10T00:32:42.897338+00:00 20000093.492000009865 35000000.009000003338 47699999.979999989271 22705546.842999938875 60258.022730321 2023-11-10T00:32:43.899733+00:00 20000093.491999980062 35000000.002000026405 47700000.045000016689 22705547.054000020027 60258.022741923 2023-11-10T00:32:44.902122+00:00 20000093.492000009865 35000000.005999982357 47700000.010999977589 22705547.264999989420 60258.022753525 2023-11-10T00:32:45.904514+00:00 20000093.495000001043 34999999.997999973595 47699999.980000019073 22705546.438000079244 60258.022765126 2023-11-10T00:32:46.906905+00:00 20000093.487999979407 35000000.005000002682 47699999.925999999046 22705546.518999930471 60258.022776547 2023-11-10T00:32:47.893686+00:00 20000093.495000001043 35000000.009000003338 47700000.069000013173 22705546.977000001818 60258.022788330 2023-11-10T00:32:48.911704+00:00 20000093.491000000387 34999999.985000006855 47699999.997000038624 22705547.028000000864 60258.022799751 2023-11-10T00:32:49.898477+00:00 20000093.494000021368 34999999.994999997318 47699999.960999973118 22705546.655000090599 60258.022811353 2023-11-10T00:32:50.900866+00:00 20000093.490000009537 34999999.993000030518 47699999.986999988556 22705547.114999998361 60258.022822774 2023-11-10T00:32:51.887640+00:00 20000093.492999970913 35000000.016999959946 47700000.070000052452 22705546.927999999374 60258.022834556 2023-11-10T00:32:52.905655+00:00 20000093.493000030518 34999999.978000037372 47699999.930999986827 22705546.813999999315 60258.022846158 2023-11-10T00:32:53.908056+00:00 20000093.489999949932 35000000.032999992371 47700000.087000012398 22705547.247999999672 60258.022857579 2023-11-10T00:32:54.894828+00:00 20000093.494000021368 34999999.996999979019 47699999.960999973118 22705546.927000001073 60258.022869362 2023-11-10T00:32:55.912848+00:00 20000093.491000000387 34999999.991000063717 47699999.965000033379 22705547.416000008583 60258.022880783 2023-11-10T00:32:56.899625+00:00 20000093.495000001043 35000000.020999908447 47700000.044999957085 22705546.526999980211 60258.022892385 2023-11-10T00:32:57.902021+00:00 20000093.490000009537 35000000.000000000000 47699999.980000019073 22705546.990000009537 60258.022903806 2023-11-10T00:32:58.888791+00:00 20000093.489000018686 34999999.978000037372 47699999.975999951363 22705547.351000010967 60258.022915588 2023-11-10T00:32:59.906802+00:00 20000093.492999970913 35000000.018000006676 47700000.069000013173 22705547.477000001818 60258.022927190 2023-11-10T00:33:00.909192+00:00 20000093.495000001043 34999999.995999932289 47699999.928000003099 22705547.004999998957 60258.022938611 2023-11-10T00:33:01.895967+00:00 20000093.490000009537 35000000.003000020981 47700000.009000003338 22705547.033000018448 60258.022950393 2023-11-10T00:33:02.913988+00:00 20000093.493000030518 34999999.973000049591 47700000.035000011325 22705547.407999988645 60258.022961824 2023-11-10T00:33:03.901606+00:00 20000093.491999980062 35000000.003000020981 47699999.957999967039 22705547.024999979883 60258.022973519 2023-11-10T00:33:04.912029+00:00 20000093.493999961764 35000000.003000020981 47699999.993000000715 22705547.258999999613 60258.022984865 2023-11-10T00:33:05.892299+00:00 20000093.490000009537 35000000.008000001311 47700000.006000012159 22705547.124000009149 60258.022996647 2023-11-10T00:33:06.910319+00:00 20000093.491999980062 34999999.986000001431 47700000.074999988079 22705547.039999961853 60258.023008068 2023-11-10T00:33:07.897087+00:00 20000093.493000030518 35000000.023999989033 47699999.939000010490 22705547.728000041097 60258.023019670 2023-11-10T00:33:08.899478+00:00 20000093.493000030518 34999999.993000023067 47700000.014999993145 22705547.402000010014 60258.023031272 2023-11-10T00:33:09.901872+00:00 20000093.491999980062 35000000.001999996603 47700000.068000018597 22705547.700999978930 60258.023042873 2023-11-10T00:33:10.904267+00:00 20000093.491999980062 34999999.996999979019 47699999.942999958992 22705547.642000019550 60258.023054475 2023-11-10T00:33:11.906664+00:00 20000093.491999980062 34999999.989000022411 47699999.966000080109 22705548.014999989420 60258.023065896 2023-11-10T00:33:12.893441+00:00 20000093.491000059992 35000000.000000000000 47700000.019999980927 22705547.766999959946 60258.023077679 2023-11-10T00:33:13.911455+00:00 20000093.491999980062 34999999.983999967575 47699999.991999976337 22705547.319000009447 60258.023089100 2023-11-10T00:33:14.898230+00:00 20000093.493000030518 35000000.002000026405 47700000.027999997139 22705547.769999980927 60258.023100702 2023-11-10T00:33:15.900624+00:00 20000093.492999911308 35000000.027000010014 47699999.930999986827 22705548.048000101000 60258.023112304 2023-11-10T00:33:16.903022+00:00 20000093.490000009537 35000000.010999977589 47700000.027999997139 22705547.521999958903 60258.023123905 2023-11-10T00:33:17.905415+00:00 20000093.495000001043 34999999.967000007629 47700000.052999973297 22705547.781999949366 60258.023135326 2023-11-10T00:33:18.892190+00:00 20000093.491999980062 35000000.018000006676 47699999.994000077248 22705548.040000081062 60258.023146928 2023-11-10T00:33:19.894588+00:00 20000093.493000030518 35000000.002000026405 47699999.944000013173 22705547.457000020891 60258.023158711 2023-11-10T00:33:20.912614+00:00 20000093.490000009537 34999999.987999923527 47700000.026999950409 22705547.855999950320 60258.023170132 2023-11-10T00:33:21.899386+00:00 20000093.491999980062 35000000.009999990463 47699999.991999976337 22705547.731999989599 60258.023181734 2023-11-10T00:33:22.901784+00:00 20000093.491999980062 35000000.004000067711 47700000.055999986827 22705548.044000029564 60258.023193335 2023-11-10T00:33:23.904178+00:00 20000093.493000030518 35000000.000999927521 47699999.946999989450 22705547.496999979019 60258.023204937 2023-11-10T00:33:24.906565+00:00 20000093.491000059992 34999999.983000040054 47699999.951000012457 22705547.516000028700 60258.023216358 2023-11-10T00:33:25.893336+00:00 20000093.490999940783 35000000.011999957263 47700000.045999988914 22705547.712999939919 60258.023227960 2023-11-10T00:33:26.895734+00:00 20000093.496000051498 34999999.986999988556 47700000.003000020981 22705547.588000059128 60258.023239562 2023-11-10T00:33:27.898135+00:00 20000093.487999919802 35000000.033000111580 47700000.013000011444 22705548.003999948502 60258.023251164 2023-11-10T00:33:28.900535+00:00 20000093.493999999017 34999999.969999909401 47699999.986999988556 22705547.904999971390 60258.023262765 2023-11-10T00:33:29.902933+00:00 20000093.491999998689 35000000.003000020981 47700000.040000021458 22705547.235000010580 60258.023274367 2023-11-10T00:33:30.905326+00:00 20000093.489999990910 34999999.994999997318 47699999.952999949455 22705547.371999979019 60258.023285969 2023-11-10T00:33:31.907725+00:00 20000093.494000010192 34999999.993000030518 47700000.018000006676 22705548.263000011444 60258.023297390 2023-11-10T00:33:32.894496+00:00 20000093.494999989867 35000000.021000027657 47700000.006000041962 22705548.081000089645 60258.023308992 2023-11-10T00:33:33.896891+00:00 20000093.490000009537 34999999.995999932289 47699999.989000022411 22705547.714999910444 60258.023320594 2023-11-10T00:33:34.899287+00:00 20000093.491000000387 35000000.019999980927 47700000.016999959946 22705548.019000049680 60258.023332195 2023-11-10T00:33:35.901681+00:00 20000093.491999980062 34999999.972999997437 47699999.962999939919 22705548.286000009626 60258.023343616 2023-11-10T00:33:36.888449+00:00 20000093.492000009865 34999999.991999998689 47700000.045999996364 22705547.913999918848 60258.023355399 2023-11-10T00:33:37.906464+00:00 20000093.492000009865 35000000.030000001192 47699999.966000080109 22705548.048000000417 60258.023367001 2023-11-10T00:33:38.908859+00:00 20000093.491999980062 34999999.974999986589 47699999.980999946594 22705548.307999998331 60258.023378422 2023-11-10T00:33:39.895632+00:00 20000093.492000009865 35000000.029000006616 47700000.011999957263 22705547.904000010341 60258.023390205 2023-11-10T00:33:40.913657+00:00 20000093.491999980062 34999999.983999997377 47699999.992000102997 22705548.423999991268 60258.023401625 2023-11-10T00:33:41.900428+00:00 20000093.493000000715 34999999.986999988556 47700000.036999940872 22705548.050000000745 60258.023413227 2023-11-10T00:33:42.902828+00:00 20000093.491999980062 35000000.018000006676 47699999.970000028610 22705547.442999988794 60258.023424754 2023-11-10T00:33:43.898718+00:00 20000093.491000000387 34999999.962000012398 47699999.972000002861 22705548.292000029236 60258.023436431 2023-11-10T00:33:44.907615+00:00 20000093.495000001043 35000000.034999966621 47699999.085999973118 22705548.324999991804 60258.023447776 2023-11-10T00:33:45.887880+00:00 20000093.491000000387 34999999.990999996662 47699999.943999998271 22705548.203999999911 60258.023459559 2023-11-10T00:33:46.905897+00:00 20000093.496000051498 35000000.016000032425 47700000.058000013232 22705548.097999989986 60258.023471236 2023-11-10T00:33:47.914801+00:00 20000093.486999988556 35000000.009000003338 47699999.983999982476 22705547.897999998182 60258.023482582 2023-11-10T00:33:48.895074+00:00 20000093.492999970913 34999999.971000023186 47699999.927000023425 22705548.129000041634 60258.023494364 2023-11-10T00:33:49.913081+00:00 20000093.491000000387 34999999.993999958038 47700000.035999983549 22705547.848999980837 60258.023505786 2023-11-10T00:33:50.899854+00:00 20000093.495000001043 35000000.010999977589 47699999.999000012875 22705548.512000020593 60258.023517387 2023-11-10T00:33:51.902247+00:00 20000093.489000018686 35000000.007000088692 47700000.001999966800 22705548.544999960810 60258.023528808 2023-11-10T00:33:52.889012+00:00 20000093.493999961764 35000000.016999959946 47699999.992000043392 22705548.555000010878 60258.023540591 2023-11-10T00:33:53.907029+00:00 20000093.489000018686 34999999.983000040054 47700000.044999957085 22705548.587999999523 60258.023552012 2023-11-10T00:33:54.893799+00:00 20000093.496000051498 35000000.005999922752 47700000.006000041962 22705547.897999998182 60258.023563613 2023-11-10T00:33:55.896197+00:00 20000093.491999980062 35000000.005000002682 47700000.016000032425 22705548.620000001043 60258.023575396 2023-11-10T00:33:56.914210+00:00 20000093.491999980062 35000000.007000088692 47699999.970999963582 22705548.412999991328 60258.023586817 2023-11-10T00:33:57.900981+00:00 20000093.493000030518 35000000.002999901772 47699999.975000016391 22705548.651000019163 60258.023598419 2023-11-10T00:33:58.903372+00:00 20000093.490999940783 34999999.963000059128 47699999.947999946773 22705548.733999971300 60258.023609839 2023-11-10T00:33:59.890146+00:00 20000093.491999980062 35000000.005000002682 47700000.029000036418 22705548.373000029474 60258.023621622 2023-11-10T00:34:00.908162+00:00 20000093.493000030518 35000000.026999950409 47700000.072999946773 22705547.850999951363 60258.023633043 2023-11-10T00:34:01.894945+00:00 20000093.491000059992 34999999.983000040054 47699999.960000038147 22705548.768000010401 60258.023644645 2023-11-10T00:34:02.897339+00:00 20000093.493999961764 34999999.998000033200 47700000.045999996364 22705548.497000098228 60258.023656247 2023-11-10T00:34:03.899733+00:00 20000093.490999940783 35000000.013999938965 47699999.901000022888 22705548.662999991328 60258.023667849 2023-11-10T00:34:04.902126+00:00 20000093.490000009537 34999999.980000019073 47700000.019999980927 22705548.184999939054 60258.023679451 2023-11-10T00:34:05.904523+00:00 20000093.496000051498 35000000.016000032425 47700000.057999968529 22705548.516999959946 60258.023690871 2023-11-10T00:34:06.891294+00:00 20000093.490000009537 34999999.997000001371 47699999.998999953270 22705548.804000020027 60258.023702654 2023-11-10T00:34:07.909314+00:00 20000093.495000001043 35000000.016999997199 47699999.986999988556 22705548.322000030428 60258.023714075 2023-11-10T00:34:08.896095+00:00 20000093.488999959081 34999999.952999986708 47699999.984999999404 22705548.562999960035 60258.023725677 2023-11-10T00:34:09.898493+00:00 20000093.493000030518 35000000.025000013411 47699999.983000010252 22705548.710000038147 60258.023737279 2023-11-10T00:34:10.900885+00:00 20000093.491999980062 35000000.007999986410 47700000.031000003219 22705548.146999958903 60258.023748881 2023-11-10T00:34:11.903280+00:00 20000093.493999961764 34999999.983999997377 47700000.034999996424 22705548.550999999046 60258.023760302 2023-11-10T00:34:12.890052+00:00 20000093.491000059992 34999999.994000017643 47699999.919999986887 22705548.856000069529 60258.023772084 2023-11-10T00:34:13.908067+00:00 20000093.490999940783 34999999.986000001431 47699999.982999980450 22705548.513999938965 60258.023783686 2023-11-10T00:34:14.910462+00:00 20000093.492000099272 35000000.006999969482 47700000.044000029564 22705548.471000079066 60258.023795107 2023-11-10T00:34:15.897239+00:00 20000093.491999980062 35000000.020000040531 47700000.028999976814 22705548.850999951363 60258.023806709 2023-11-10T00:34:16.899637+00:00 20000093.492999911308 35000000.000999987125 47699999.981999993324 22705548.838999990374 60258.023818310 2023-11-10T00:34:17.902032+00:00 20000093.493000030518 35000000.013000011444 47699999.995999991894 22705548.634000059217 60258.023829912 2023-11-10T00:34:18.904420+00:00 20000093.490000009537 34999999.997999973595 47699999.996999979019 22705548.990000009537 60258.023841333 2023-11-10T00:34:19.891189+00:00 20000093.493000030518 35000000.000000000000 47699999.997000098228 22705549.268000010401 60258.023853116 2023-11-10T00:34:20.909210+00:00 20000093.491999980062 34999999.987000048161 47700000.025999903679 22705548.908999919891 60258.023864537 2023-11-10T00:34:21.895988+00:00 20000093.491999980062 35000000.008000023663 47700000.001000046730 22705548.785000089556 60258.023876139 2023-11-10T00:34:22.898388+00:00 20000093.491999998689 34999999.995999932289 47700000.018000006676 22705549.158999919891 60258.023887740 2023-11-10T00:34:23.900781+00:00 20000093.493000000715 35000000.000000000000 47699999.978000037372 22705548.740000009537 60258.023899342 2023-11-10T00:34:24.903180+00:00 20000093.491000000387 34999999.996000051498 47699999.998999953270 22705548.828999999911 60258.023910944 2023-11-10T00:34:25.905573+00:00 20000093.495000001043 35000000.015999913216 47699999.978999972343 22705549.385999999940 60258.023922470 2023-11-10T00:34:26.901462+00:00 20000093.491000000387 34999999.987000107765 47699999.963000059128 22705549.103999998420 60258.023934148 2023-11-10T00:34:27.910362+00:00 20000093.489999990910 34999999.985999941826 47700000.037999987602 22705548.936999991536 60258.023945494 2023-11-10T00:34:28.890626+00:00 20000093.491999998689 35000000.003999948502 47700000.042999982834 22705549.452000010759 60258.023957276 2023-11-10T00:34:29.908646+00:00 20000093.496000021696 34999999.992000102997 47699999.954000003636 22705549.026000011712 60258.023968697 2023-11-10T00:34:30.895417+00:00 20000093.491000000387 35000000.014999993145 47700000.004000008106 22705549.109999980778 60258.023980299 2023-11-10T00:34:31.897818+00:00 20000093.489999979734 35000000.005999922752 47700000.026000000536 22705549.094999998808 60258.023991900 2023-11-10T00:34:32.900213+00:00 20000093.494000021368 35000000.002000093460 47699999.975999981165 22705549.233000010252 60258.024003502 2023-11-10T00:34:33.902605+00:00 20000093.491000000387 35000000.003999948502 47699999.999000012875 22705549.146999981254 60258.024015104 2023-11-10T00:34:34.904998+00:00 20000093.491000000387 34999999.980000019073 47699999.962000012398 22705549.008000019938 60258.024026525 2023-11-10T00:34:35.891778+00:00 20000093.492999970913 35000000.018000006676 47700000.041000008583 22705548.989000018686 60258.024038308 2023-11-10T00:34:36.909795+00:00 20000093.491000059992 34999999.990000009537 47699999.957999996841 22705548.578999999911 60258.024049729 2023-11-10T00:34:37.896570+00:00 20000093.494999948889 35000000.009999997914 47699999.981999993324 22705548.679999951273 60258.024061331 2023-11-10T00:34:38.898960+00:00 20000093.491000059992 34999999.968000002205 47700000.045999996364 22705549.449000000954 60258.024072751 2023-11-10T00:34:39.885732+00:00 20000093.491000000387 35000000.045000001788 47700000.014999993145 22705549.284000039101 60258.024084534 2023-11-10T00:34:40.903748+00:00 20000093.494999948889 34999999.962999999523 47700000.017999947071 22705548.793999969959 60258.024096136 2023-11-10T00:34:41.906143+00:00 20000093.491000059992 35000000.013999998569 47699999.980000019073 22705549.177000049502 60258.024107557 2023-11-10T00:34:42.892917+00:00 20000093.491000000387 34999999.995999991894 47699999.968999981880 22705549.199000000954 60258.024119339 2023-11-10T00:34:43.910935+00:00 20000093.493999961764 35000000.038999997079 47700000.065000057220 22705548.924999948591 60258.024130761 2023-11-10T00:34:44.897712+00:00 20000093.491000000387 34999999.954999983311 47699999.970000028610 22705549.227000001818 60258.024142362 2023-11-10T00:34:45.900108+00:00 20000093.492000039667 34999999.995999991894 47699999.975999951363 22705549.140000049025 60258.024153964 2023-11-10T00:34:46.902500+00:00 20000093.492999970913 35000000.018000006676 47700000.072999946773 22705549.192999958992 60258.024165566 2023-11-10T00:34:47.904894+00:00 20000093.491999980062 35000000.000000000000 47699999.960000038147 22705549.908999979496 60258.024176987 2023-11-10T00:34:48.891665+00:00 20000093.491000000387 35000000.004000008106 47700000.042000062764 22705548.586000081152 60258.024188588 2023-11-10T00:34:49.894058+00:00 20000093.495000001043 34999999.993000030518 47699999.962999939919 22705548.473999980837 60258.024200371 2023-11-10T00:34:50.912076+00:00 20000093.486999988556 34999999.986999988556 47699999.981999993324 22705549.143999930471 60258.024211792 2023-11-10T00:34:51.898855+00:00 20000093.496999979019 35000000.020999968052 47700000.008000023663 22705549.892000079155 60258.024223394 2023-11-10T00:34:52.901248+00:00 20000093.487000111490 34999999.968000046909 47699999.957000017166 22705549.082999940962 60258.024234996 2023-11-10T00:34:53.903642+00:00 20000093.495000001043 35000000.015999913216 47700000.026000000536 22705548.768000010401 60258.024246598 2023-11-10T00:34:54.906039+00:00 20000093.489999890327 35000000.003000020981 47700000.011000007391 22705549.524999979883 60258.024258018 2023-11-10T00:34:55.892813+00:00 20000093.496000051498 35000000.008000023663 47699999.993000000715 22705549.187000039965 60258.024269620 2023-11-10T00:34:56.895206+00:00 20000093.488999959081 35000000.003000020981 47699999.970999993384 22705549.116000059992 60258.024281222 2023-11-10T00:34:57.897601+00:00 20000093.493000030518 34999999.993000030518 47699999.990000009537 22705549.162999991328 60258.024292824 2023-11-10T00:34:58.900001+00:00 20000093.491999980062 34999999.990000009537 47700000.019999980927 22705549.433999899775 60258.024304426 2023-11-10T00:34:59.902393+00:00 20000093.494000080973 35000000.013000011444 47700000.053000032902 22705549.470000028610 60258.024316028 2023-11-10T00:35:00.904776+00:00 20000093.490999940783 35000000.014999993145 47699999.927999973297 22705549.475000020117 60258.024327629 2023-11-10T00:35:01.907172+00:00 20000093.493000030518 34999999.970999963582 47700000.007000029087 22705549.419999960810 60258.024339050 2023-11-10T00:35:02.893942+00:00 20000093.491999980062 35000000.009999990463 47700000.018999986351 22705549.188000079244 60258.024350652 2023-11-10T00:35:03.896335+00:00 20000093.496999979019 34999999.998000033200 47700000.044000029564 22705549.730999950320 60258.024362254 2023-11-10T00:35:04.898733+00:00 20000093.488999959081 35000000.005000002682 47699999.954000003636 22705549.741000059992 60258.024373855 2023-11-10T00:35:05.901130+00:00 20000093.490000009537 34999999.980999946594 47700000.005000002682 22705549.074999928474 60258.024385382 2023-11-10T00:35:06.897013+00:00 20000093.493000030518 35000000.024000048637 47700000.026000022888 22705549.199000000954 60258.024397059 2023-11-10T00:35:07.905911+00:00 20000093.491000059992 34999999.980999998748 47700000.024999983609 22705549.935999989510 60258.024408661 2023-11-10T00:35:08.908305+00:00 20000093.492999911308 34999999.989000000060 47699999.994999997318 22705549.328999999911 60258.024420187 2023-11-10T00:35:09.904192+00:00 20000093.490000009537 35000000.005999997258 47699999.969999909401 22705549.617000099272 60258.024431865 2023-11-10T00:35:10.913095+00:00 20000093.493000030518 35000000.033999986947 47699999.985000006855 22705549.308999899775 60258.024443210 2023-11-10T00:35:11.893366+00:00 20000093.495000001043 34999999.957999996841 47700000.009999990463 22705549.665000081062 60258.024454993 2023-11-10T00:35:12.911394+00:00 20000093.490000009537 35000000.030000001192 47700000.012000076473 22705549.346999999136 60258.024466414 2023-11-10T00:35:13.898169+00:00 20000093.491999980062 34999999.988999992609 47700000.000000000000 22705549.258999999613 60258.024478015 2023-11-10T00:35:14.900561+00:00 20000093.493000030518 35000000.011000037193 47699999.980000019073 22705549.565999988467 60258.024489437 2023-11-10T00:35:15.887336+00:00 20000093.493000030518 34999999.986000001431 47700000.093999996781 22705550.131999999285 60258.024501219 2023-11-10T00:35:16.905348+00:00 20000093.493999999017 35000000.021999962628 47699999.965999998152 22705549.377000000328 60258.024512821 2023-11-10T00:35:17.907744+00:00 20000093.489000000060 35000000.000000000000 47699999.985000006855 22705549.777000010014 60258.024524242 2023-11-10T00:35:18.894526+00:00 20000093.493000008166 34999999.978000037372 47699999.915999978781 22705549.637999981642 60258.024536025 2023-11-10T00:35:19.912550+00:00 20000093.491000000387 35000000.012999951839 47700000.077000021935 22705549.226000010967 60258.024547446 2023-11-10T00:35:20.899322+00:00 20000093.491000000387 35000000.020000040531 47699999.965999990702 22705549.705000009388 60258.024559048 2023-11-10T00:35:21.901711+00:00 20000093.491000000387 34999999.965999960899 47700000.008000023663 22705550.268999990076 60258.024570469 2023-11-10T00:35:22.888489+00:00 20000093.495000001043 35000000.005000047386 47700000.011999957263 22705549.416999969631 60258.024582251 2023-11-10T00:35:23.906503+00:00 20000093.490000009537 34999999.997999906540 47699999.990000009537 22705549.260000050068 60258.024593672 2023-11-10T00:35:24.893274+00:00 20000093.491999980062 35000000.011000037193 47699999.998000033200 22705550.366999980062 60258.024605274 2023-11-10T00:35:25.895676+00:00 20000093.497000008821 35000000.000000000000 47699999.993999958038 22705549.943000018597 60258.024617057 2023-11-10T00:35:26.913696+00:00 20000093.488999988884 34999999.983000040054 47699999.991000063717 22705549.855999950320 60258.024628478 2023-11-10T00:35:27.900473+00:00 20000093.494000021368 35000000.039999961853 47700000.003000020981 22705549.570000048727 60258.024640080 2023-11-10T00:35:28.902866+00:00 20000093.490000009537 34999999.967000007629 47700000.084999918938 22705549.987999979407 60258.024651500 2023-11-10T00:35:29.889640+00:00 20000093.491000000387 34999999.996000051498 47699999.912000060081 22705549.989000018686 60258.024663283 2023-11-10T00:35:30.907655+00:00 20000093.493999961764 35000000.005000002682 47700000.020999908447 22705549.691999968141 60258.024674704 2023-11-10T00:35:31.894434+00:00 20000093.492000039667 35000000.016999959946 47699999.972000002861 22705550.040000021458 60258.024686306 2023-11-10T00:35:32.896834+00:00 20000093.495000001043 34999999.973999977112 47699999.996000051498 22705550.522999998182 60258.024697914 2023-11-10T00:35:33.899732+00:00 20000093.487999979407 35000000.018000006676 47700000.026000022888 22705550.177999969572 60258.024709515 2023-11-10T00:35:34.902125+00:00 20000093.495000001043 34999999.983999967575 47699999.970000028610 22705550.353999968618 60258.024721117 2023-11-10T00:35:35.904519+00:00 20000093.490000009537 35000000.006000041962 47700000.000000000000 22705549.980000019073 60258.024732538 2023-11-10T00:35:36.891298+00:00 20000093.492999970913 35000000.006000041962 47700000.016999959946 22705550.006999969482 60258.024744321 2023-11-10T00:35:37.909313+00:00 20000093.490000009537 35000000.006999969482 47699999.998000033200 22705549.913000110537 60258.024755742 2023-11-10T00:35:38.896091+00:00 20000093.493000030518 34999999.983000002801 47700000.016000002623 22705550.044999960810 60258.024767344 2023-11-10T00:35:39.898497+00:00 20000093.493999961764 35000000.002999998629 47699999.989999987185 22705550.426999930292 60258.024778945 2023-11-10T00:35:40.900892+00:00 20000093.492000039667 35000000.006999999285 47700000.014000013471 22705550.080000039190 60258.024790547 2023-11-10T00:35:41.903281+00:00 20000093.493999961764 35000000.013000011444 47700000.028999976814 22705550.136999960989 60258.024801968 2023-11-10T00:35:42.890052+00:00 20000093.488999959081 34999999.974999986589 47699999.954000003636 22705550.276000019163 60258.024813570 2023-11-10T00:35:43.892445+00:00 20000093.493000030518 35000000.014999993145 47699999.994000017643 22705550.416000008583 60258.024825353 2023-11-10T00:35:44.910469+00:00 20000093.491999980062 35000000.004000008106 47700000.066999971867 22705549.608999971300 60258.024836774 2023-11-10T00:35:45.897239+00:00 20000093.493000030518 34999999.986999988556 47699999.954000003636 22705549.999000068754 60258.024848375 2023-11-10T00:35:46.899634+00:00 20000093.491000059992 35000000.000000000000 47699999.939000010490 22705550.852000001818 60258.024859977 2023-11-10T00:35:47.902029+00:00 20000093.493999961764 35000000.009000003338 47700000.114000022411 22705549.796000000089 60258.024871579 2023-11-10T00:35:48.904422+00:00 20000093.488999959081 34999999.972000002861 47699999.893999926746 22705549.960999969393 60258.024883105 2023-11-10T00:35:49.900304+00:00 20000093.494000080973 35000000.000999987125 47700000.004000067711 22705550.187000039965 60258.024894782 2023-11-10T00:35:50.909202+00:00 20000093.490000009537 35000000.017000019550 47699999.981999993324 22705549.786999940872 60258.024906128 2023-11-10T00:35:51.889469+00:00 20000093.492999911308 35000000.013999998569 47700000.075999982655 22705550.211000081152 60258.024917911 2023-11-10T00:35:52.907489+00:00 20000093.494000080973 35000000.003999948502 47700000.005000002682 22705550.028000000864 60258.024929512 2023-11-10T00:35:53.909885+00:00 20000093.487999919802 34999999.966000080109 47699999.981999993324 22705550.005999919027 60258.024940934 2023-11-10T00:35:54.896657+00:00 20000093.494000080973 35000000.005999922752 47700000.001999966800 22705550.557000041008 60258.024952536 2023-11-10T00:35:55.899045+00:00 20000093.491999980062 35000000.015000097454 47699999.999000072479 22705550.096999999136 60258.024964137 2023-11-10T00:35:56.901438+00:00 20000093.493000030518 34999999.994999893010 47700000.019999980927 22705550.157999988645 60258.024975739 2023-11-10T00:35:57.903831+00:00 20000093.490999940783 35000000.012000076473 47700000.009999990463 22705550.090999960899 60258.024987160 2023-11-10T00:35:58.890601+00:00 20000093.495000001043 34999999.990000009537 47700000.005000002682 22705549.939000010490 60258.024998942 2023-11-10T00:35:59.908616+00:00 20000093.490000009537 35000000.026999950409 47699999.991999976337 22705550.151999998838 60258.025010363 2023-11-10T00:36:00.895394+00:00 20000093.493999961764 34999999.981000073254 47700000.027999997139 22705550.150000009686 60258.025021965 2023-11-10T00:36:01.897791+00:00 20000093.489000078291 34999999.986999988556 47699999.920999996364 22705550.153999991715 60258.025033567 2023-11-10T00:36:02.900186+00:00 20000093.492999911308 34999999.996999979019 47700000.074999988079 22705549.746000010520 60258.025045169 2023-11-10T00:36:03.902584+00:00 20000093.493000030518 34999999.998999953270 47699999.955000013113 22705550.348000001162 60258.025056771 2023-11-10T00:36:04.904976+00:00 20000093.491000059992 35000000.019999980927 47699999.972000002861 22705550.459999989718 60258.025068192 2023-11-10T00:36:05.891752+00:00 20000093.495000001043 35000000.002000093460 47699999.976999998093 22705549.821000009775 60258.025079974 2023-11-10T00:36:06.909768+00:00 20000093.490000009537 34999999.985999941826 47699999.975000016391 22705550.113000009209 60258.025091395 2023-11-10T00:36:07.896546+00:00 20000093.491999980062 35000000.008000023663 47700000.047999978065 22705550.012999981642 60258.025102997 2023-11-10T00:36:08.898941+00:00 20000093.493999961764 34999999.986999988556 47700000.069999992847 22705549.717000011355 60258.025114418 2023-11-10T00:36:09.885713+00:00 20000093.491999980062 34999999.993000000715 47699999.950999982655 22705550.502000000328 60258.025126201 2023-11-10T00:36:10.903723+00:00 20000093.495000001043 35000000.027999997139 47700000.021000027657 22705550.119999971241 60258.025137802 2023-11-10T00:36:11.906115+00:00 20000093.489999990910 34999999.991999998689 47699999.986999988556 22705550.078000009060 60258.025149223 2023-11-10T00:36:12.892884+00:00 20000093.491000000387 34999999.993000000715 47700000.003000020981 22705550.032999988645 60258.025161006 2023-11-10T00:36:13.910905+00:00 20000093.493999999017 35000000.000000000000 47700000.019999980927 22705550.701000031084 60258.025172427 2023-11-10T00:36:14.897684+00:00 20000093.490000009537 35000000.006999999285 47699999.993999958038 22705550.018000010401 60258.025184029 2023-11-10T00:36:15.900077+00:00 20000093.490999981761 35000000.004000008106 47699999.999000072479 22705550.049999948591 60258.025195450 2023-11-10T00:36:16.886850+00:00 20000093.492000009865 35000000.001999966800 47699999.985000006855 22705550.596999999136 60258.025207232 2023-11-10T00:36:17.904868+00:00 20000093.493999991566 35000000.000999987125 47699999.998999953270 22705550.664000030607 60258.025218653 2023-11-10T00:36:18.891637+00:00 20000093.493000000715 34999999.990000009537 47700000.052999973297 22705549.682999968529 60258.025230255 2023-11-10T00:36:19.894032+00:00 20000093.491000000387 34999999.994000017643 47699999.938000082970 22705551.122000038624 60258.025242038 2023-11-10T00:36:20.912050+00:00 20000093.493000000715 35000000.033999979496 47699999.996999979019 22705550.705999970436 60258.025253459 2023-11-10T00:36:21.898825+00:00 20000093.492000009865 34999999.971000023186 47700000.003000020981 22705550.215000029653 60258.025265060 2023-11-10T00:36:22.901220+00:00 20000093.491999980062 35000000.009000003338 47700000.016999959946 22705550.403999980539 60258.025276481 2023-11-10T00:36:23.887985+00:00 20000093.490000009537 35000000.006000041962 47699999.983000002801 22705551.004999998957 60258.025288264 2023-11-10T00:36:24.906005+00:00 20000093.493000030518 34999999.972000002861 47699999.986000001431 22705551.011999960989 60258.025299685 2023-11-10T00:36:25.892773+00:00 20000093.491999980062 35000000.036999940872 47700000.028999999166 22705550.716000080109 60258.025311287 2023-11-10T00:36:26.895173+00:00 20000093.495000001043 34999999.968999981880 47699999.928999990225 22705550.580999970436 60258.025322889 2023-11-10T00:36:27.897573+00:00 20000093.488999959081 35000000.007000088692 47700000.068000018597 22705551.153000000864 60258.025334490 2023-11-10T00:36:28.899970+00:00 20000093.492000039667 34999999.993999958038 47700000.006999969482 22705551.225000020117 60258.025346092 2023-11-10T00:36:29.902363+00:00 20000093.493999961764 35000000.021999962628 47699999.997000038624 22705551.247999910265 60258.025357694 2023-11-10T00:36:30.904755+00:00 20000093.493000030518 34999999.983000040054 47699999.983999967575 22705550.903000000864 60258.025369296 2023-11-10T00:36:31.907150+00:00 20000093.491000000387 34999999.976999998093 47699999.997000038624 22705551.081000089645 60258.025380822 2023-11-10T00:36:32.903037+00:00 20000093.491000000387 35000000.006999969482 47699999.972000002861 22705551.028000000864 60258.025392424 2023-11-10T00:36:33.905430+00:00 20000093.494000021368 35000000.014999993145 47700000.005999922752 22705551.212000008672 60258.025403845 2023-11-10T00:36:34.892207+00:00 20000093.487999979407 35000000.014999993145 47699999.994999997318 22705551.440999981016 60258.025415447 2023-11-10T00:36:35.894605+00:00 20000093.494000021368 34999999.988000042737 47700000.031000018120 22705550.704999919981 60258.025427049 2023-11-10T00:36:36.896997+00:00 20000093.491999980062 34999999.991999976337 47699999.952000021935 22705550.861000061035 60258.025438651 2023-11-10T00:36:37.899387+00:00 20000093.493000030518 35000000.026000022888 47700000.065999977291 22705551.409000039101 60258.025450252 2023-11-10T00:36:38.901781+00:00 20000093.490999940783 34999999.981000073254 47699999.967000007629 22705551.144999980927 60258.025461854 2023-11-10T00:36:39.904175+00:00 20000093.494000080973 35000000.021999999881 47699999.998000033200 22705551.146999958903 60258.025473455 2023-11-10T00:36:40.906564+00:00 20000093.490999940783 34999999.989000007510 47700000.072000026703 22705551.284999970347 60258.025484877 2023-11-10T00:36:41.893342+00:00 20000093.491999980062 35000000.018999986351 47699999.980000019073 22705551.696000099182 60258.025496479 2023-11-10T00:36:42.895743+00:00 20000093.493000030518 34999999.971000023186 47699999.977999933064 22705551.046000000089 60258.025508081 2023-11-10T00:36:43.898140+00:00 20000093.491000059992 35000000.002999991179 47699999.953000068665 22705551.326999899000 60258.025519682 2023-11-10T00:36:44.900535+00:00 20000093.490999940783 35000000.013999998569 47700000.066999912262 22705551.387000080198 60258.025531103 2023-11-10T00:36:45.887308+00:00 20000093.491999980062 34999999.993999987841 47699999.950999997556 22705551.416000008583 60258.025542886 2023-11-10T00:36:46.905321+00:00 20000093.494000080973 34999999.983999997377 47700000.050999999046 22705551.276999998838 60258.025554487 2023-11-10T00:36:47.907720+00:00 20000093.492999911308 35000000.012000016868 47699999.979000002146 22705551.315000001341 60258.025565908 2023-11-10T00:36:48.894496+00:00 20000093.491000059992 34999999.985000006855 47699999.951000012457 22705550.959999989718 60258.025577510 2023-11-10T00:36:49.896892+00:00 20000093.490999940783 35000000.002999961376 47700000.016000002623 22705551.471000000834 60258.025589112 2023-11-10T00:36:50.899288+00:00 20000093.492000099272 35000000.000999987125 47700000.011000007391 22705551.923000011593 60258.025600714 2023-11-10T00:36:51.901679+00:00 20000093.495000001043 35000000.007000029087 47699999.968999981880 22705551.544999990612 60258.025612135 2023-11-10T00:36:52.888451+00:00 20000093.489999890327 34999999.990999996662 47700000.050000011921 22705550.772000011057 60258.025623918 2023-11-10T00:36:53.906472+00:00 20000093.494000080973 35000000.026000022888 47699999.923999972641 22705551.467000011355 60258.025635338 2023-11-10T00:36:54.893244+00:00 20000093.490999940783 34999999.958999931812 47700000.016000032425 22705551.995999988168 60258.025646940 2023-11-10T00:36:55.895649+00:00 20000093.491999980062 35000000.022000066936 47700000.019999980927 22705551.285000000149 60258.025658542 2023-11-10T00:36:56.898050+00:00 20000093.491000059992 35000000.000999927521 47700000.071000039577 22705551.250000000000 60258.025670144 2023-11-10T00:36:57.900443+00:00 20000093.493999961764 35000000.007000088692 47699999.947999946773 22705551.749999970198 60258.025681746 2023-11-10T00:36:58.902837+00:00 20000093.491999980062 34999999.986999988556 47699999.980000019073 22705552.429000020027 60258.025693167 2023-11-10T00:36:59.889604+00:00 20000093.493000030518 35000000.005999922752 47700000.021000027657 22705551.746999979019 60258.025704949 2023-11-10T00:37:00.907608+00:00 20000093.489000078291 34999999.993000030518 47699999.975999951363 22705551.627000030130 60258.025716370 2023-11-10T00:37:01.894377+00:00 20000093.492999911308 35000000.009000062943 47700000.029999971390 22705551.550999999046 60258.025727972 2023-11-10T00:37:02.896774+00:00 20000093.491999980062 35000000.030999898911 47700000.080000042915 22705551.680999990553 60258.025739574 2023-11-10T00:37:03.899170+00:00 20000093.495000001043 34999999.964000113308 47699999.919999957085 22705551.625000000000 60258.025751175 2023-11-10T00:37:04.901563+00:00 20000093.488000001758 34999999.994999893010 47699999.966000080109 22705551.426999989897 60258.025762777 2023-11-10T00:37:05.903960+00:00 20000093.497000001371 35000000.014000058174 47700000.047999978065 22705551.168000038713 60258.025774198 2023-11-10T00:37:06.890727+00:00 20000093.489999990910 35000000.014999993145 47699999.975999951363 22705552.461999949068 60258.025785981 2023-11-10T00:37:07.908749+00:00 20000093.491999998689 34999999.963999986649 47700000.052000053227 22705551.856999989599 60258.025797402 2023-11-10T00:37:08.895517+00:00 20000093.496000010520 35000000.034000039101 47699999.994000002742 22705551.496000051498 60258.025809004 2023-11-10T00:37:09.897916+00:00 20000093.489999990910 34999999.994999997318 47699999.969000011683 22705552.169999960810 60258.025820605 2023-11-10T00:37:10.900313+00:00 20000093.491000000387 34999999.967000000179 47699999.975999981165 22705551.777000069618 60258.025832207 2023-11-10T00:37:11.902707+00:00 20000093.492000009865 35000000.017999999225 47700000.052000023425 22705551.211999889463 60258.025843734 2023-11-10T00:37:12.898591+00:00 20000093.491999980062 34999999.988000012934 47699999.922999978065 22705551.480000019073 60258.025855335 2023-11-10T00:37:13.900984+00:00 20000093.493000000715 34999999.998999983072 47700000.118000030518 22705552.310000058264 60258.025867012 2023-11-10T00:37:14.909889+00:00 20000093.491000000387 35000000.005000032485 47699999.927999973297 22705551.429999951273 60258.025878358 2023-11-10T00:37:15.890160+00:00 20000093.491000030190 35000000.003999978304 47700000.030000030994 22705551.610000010580 60258.025890141 2023-11-10T00:37:16.908176+00:00 20000093.493999961764 34999999.992000013590 47699999.925999999046 22705552.082000020891 60258.025901562 2023-11-10T00:37:17.894955+00:00 20000093.491000059992 35000000.027999997139 47700000.013999998569 22705551.807999968529 60258.025913164 2023-11-10T00:37:18.897347+00:00 20000093.492999970913 34999999.972000002861 47699999.989000022411 22705551.983999971300 60258.025924766 2023-11-10T00:37:19.899734+00:00 20000093.491999980062 35000000.026000022888 47700000.028999917209 22705552.124000068754 60258.025936367 2023-11-10T00:37:20.902132+00:00 20000093.493000030518 34999999.975999951363 47699999.933000087738 22705552.055999990553 60258.025947788 2023-11-10T00:37:21.888903+00:00 20000093.490000009537 35000000.021000027657 47700000.018000006676 22705552.159000039101 60258.025959390 2023-11-10T00:37:22.891299+00:00 20000093.491000000387 34999999.982999980450 47700000.013999938965 22705552.162999991328 60258.025971172 2023-11-10T00:37:23.909318+00:00 20000093.495999988168 34999999.993000030518 47700000.050999999046 22705552.075999978930 60258.025982594 2023-11-10T00:37:24.896096+00:00 20000093.491999980062 35000000.013999998569 47700000.005000002682 22705552.328999999911 60258.025994196 2023-11-10T00:37:25.898488+00:00 20000093.491999980062 34999999.991999916732 47699999.960000038147 22705551.990000009537 60258.026005797 2023-11-10T00:37:26.900880+00:00 20000093.491000000387 35000000.007000088692 47699999.975999951363 22705552.060999989510 60258.026017399 2023-11-10T00:37:27.903273+00:00 20000093.492000039667 35000000.019999980927 47700000.054000020027 22705552.022999998182 60258.026028820 2023-11-10T00:37:28.890039+00:00 20000093.493999961764 34999999.978000037372 47700000.009999990463 22705551.521999958903 60258.026040422 2023-11-10T00:37:29.892432+00:00 20000093.490000009537 35000000.025999903679 47699999.988000042737 22705551.940000060946 60258.026052023 2023-11-10T00:37:30.894830+00:00 20000093.493999961764 34999999.979000091553 47700000.000000000000 22705552.325999978930 60258.026063625 2023-11-10T00:37:31.897228+00:00 20000093.492000099272 35000000.001999966800 47699999.945000000298 22705552.016999959946 60258.026075227 2023-11-10T00:37:32.899627+00:00 20000093.490999940783 35000000.000000000000 47700000.035999998450 22705552.244000080973 60258.026086829 2023-11-10T00:37:33.902017+00:00 20000093.493000030518 35000000.009999990463 47699999.998000003397 22705552.271000001580 60258.026098431 2023-11-10T00:37:34.904406+00:00 20000093.493000030518 35000000.008000023663 47700000.057999998331 22705551.907999999821 60258.026109852 2023-11-10T00:37:35.891179+00:00 20000093.488999959081 35000000.003000020981 47699999.979000002146 22705551.890000011772 60258.026121634 2023-11-10T00:37:36.909196+00:00 20000093.490999940783 34999999.966999888420 47699999.943000018597 22705552.190000001341 60258.026133055 2023-11-10T00:37:37.895977+00:00 20000093.495000001043 35000000.020000100136 47700000.039999961853 22705552.552000001073 60258.026144657 2023-11-10T00:37:38.898378+00:00 20000093.491000059992 35000000.008999936283 47699999.937000043690 22705552.043000001460 60258.026156078 2023-11-10T00:37:39.885146+00:00 20000093.496999979019 34999999.968999981880 47700000.097999989986 22705552.449999991804 60258.026167861 2023-11-10T00:37:40.903161+00:00 20000093.488999959081 35000000.011000037193 47699999.935000002384 22705551.885000020266 60258.026179463 2023-11-10T00:37:41.905556+00:00 20000093.491000059992 34999999.987000003457 47699999.980999946594 22705551.878999978304 60258.026190883 2023-11-10T00:37:42.892329+00:00 20000093.493999961764 34999999.983999997377 47700000.106999993324 22705551.852000001818 60258.026202666 2023-11-10T00:37:43.910346+00:00 20000093.491999980062 35000000.030999988317 47699999.990000009537 22705552.328000009060 60258.026214087 2023-11-10T00:37:44.897122+00:00 20000093.489000078291 34999999.966999992728 47699999.915000081062 22705552.294000029564 60258.026225689 2023-11-10T00:37:45.899523+00:00 20000093.493999961764 35000000.027000010014 47700000.046999931335 22705551.625999990851 60258.026237110 2023-11-10T00:37:46.886294+00:00 20000093.491999980062 35000000.013999998569 47699999.961000077426 22705552.162999991328 60258.026248893 2023-11-10T00:37:47.904322+00:00 20000093.491999980062 34999999.990000009537 47700000.075999982655 22705552.214999970049 60258.026260314 2023-11-10T00:37:48.891084+00:00 20000093.492000099272 34999999.995999991894 47699999.937999956310 22705551.974000040442 60258.026271915 2023-11-10T00:37:49.893478+00:00 20000093.494999889284 35000000.009000003338 47700000.009999990463 22705551.626999970526 60258.026283698 2023-11-10T00:37:50.911500+00:00 20000093.490000009537 34999999.990999996662 47700000.021000027657 22705552.227999988943 60258.026295119 2023-11-10T00:37:51.898270+00:00 20000093.493000030518 34999999.991999976337 47699999.991999976337 22705552.513999998569 60258.026306720 2023-11-10T00:37:52.900666+00:00 20000093.490000009537 34999999.989000022411 47700000.070999979973 22705552.353000041097 60258.026318247 2023-11-10T00:37:53.896553+00:00 20000093.493000030518 35000000.018999986351 47699999.910999998450 22705552.663999971002 60258.026329924 2023-11-10T00:37:54.905448+00:00 20000093.493000030518 35000000.032000012696 47700000.034999996424 22705552.174000021070 60258.026341270 2023-11-10T00:37:55.885709+00:00 20000093.490999940783 34999999.965000033379 47700000.010999992490 22705551.995000001043 60258.026353052 2023-11-10T00:37:56.903727+00:00 20000093.493000030518 34999999.998999953270 47699999.990000009537 22705552.639999929816 60258.026364474 2023-11-10T00:37:57.890507+00:00 20000093.489999998361 35000000.014999993145 47699999.955999970436 22705552.748000029474 60258.026376075 2023-11-10T00:37:58.892907+00:00 20000093.493000000715 34999999.975000016391 47700000.044000029564 22705552.601000070572 60258.026387858 2023-11-10T00:37:59.910925+00:00 20000093.491999998689 34999999.990000009537 47699999.930999986827 22705552.240999940783 60258.026399279 2023-11-10T00:38:00.897703+00:00 20000093.493999999017 35000000.042999982834 47700000.051999993622 22705552.807000041008 60258.026410880 2023-11-10T00:38:01.900094+00:00 20000093.488999988884 34999999.975000016391 47700000.009999990463 22705552.699000000954 60258.026422302 2023-11-10T00:38:02.886869+00:00 20000093.495000001043 35000000.008000023663 47699999.977000057697 22705552.511999960989 60258.026434084 2023-11-10T00:38:03.904884+00:00 20000093.491000000387 35000000.005999922752 47699999.972999930382 22705552.560000058264 60258.026445505 2023-11-10T00:38:04.891661+00:00 20000093.493999991566 34999999.986000061035 47699999.994000077248 22705552.367999911308 60258.026457107 2023-11-10T00:38:05.894058+00:00 20000093.489000018686 35000000.009999990463 47700000.028999917209 22705553.012000080198 60258.026468709 2023-11-10T00:38:06.896453+00:00 20000093.493999991566 34999999.986999988556 47699999.994999997318 22705553.153000000864 60258.026480311 2023-11-10T00:38:07.898851+00:00 20000093.493000000715 35000000.016000032425 47699999.993000030518 22705552.949999928474 60258.026491913 2023-11-10T00:38:08.901246+00:00 20000093.492000009865 34999999.987999923527 47700000.069000013173 22705552.670000080019 60258.026503514 2023-11-10T00:38:09.903641+00:00 20000093.490999970585 35000000.018000006676 47699999.876999966800 22705552.956999901682 60258.026515116 2023-11-10T00:38:10.906035+00:00 20000093.494000021368 34999999.966000080109 47700000.085000038147 22705553.246000051498 60258.026526537 2023-11-10T00:38:11.892810+00:00 20000093.493000030518 35000000.052999973297 47699999.991999976337 22705553.258000019938 60258.026538139 2023-11-10T00:38:12.895209+00:00 20000093.488999959081 34999999.964000001550 47699999.976999998093 22705552.962999939919 60258.026549741 2023-11-10T00:38:13.897602+00:00 20000093.493000030518 35000000.005000002682 47699999.978999972343 22705553.008000019938 60258.026561343 2023-11-10T00:38:14.899996+00:00 20000093.491999980062 34999999.993000023067 47700000.042999982834 22705552.610000010580 60258.026572763 2023-11-10T00:38:15.886768+00:00 20000093.492999970913 35000000.000999987125 47699999.983000002801 22705553.102000001818 60258.026584546 2023-11-10T00:38:16.904787+00:00 20000093.492000039667 35000000.011000007391 47699999.963000006974 22705553.312999960035 60258.026596148 2023-11-10T00:38:17.907179+00:00 20000093.492999970913 35000000.000999987125 47700000.077999986708 22705552.501000050455 60258.026607569 2023-11-10T00:38:18.893947+00:00 20000093.490000009537 35000000.014000028372 47699999.965000003576 22705552.748999949545 60258.026619171 2023-11-10T00:38:19.896350+00:00 20000093.494000021368 34999999.982999980450 47699999.990999996662 22705553.251000050455 60258.026630772 2023-11-10T00:38:20.898747+00:00 20000093.490000009537 34999999.986999988556 47700000.016000002623 22705553.220000028610 60258.026642374 2023-11-10T00:38:21.901139+00:00 20000093.495000001043 35000000.022000007331 47699999.986000001431 22705552.931000001729 60258.026653796 2023-11-10T00:38:22.887916+00:00 20000093.491999980062 34999999.994999997318 47700000.037000000477 22705553.076000008732 60258.026665578 2023-11-10T00:38:23.905927+00:00 20000093.489000018686 35000000.001999966800 47699999.990999996662 22705553.653000000864 60258.026676999 2023-11-10T00:38:24.892698+00:00 20000093.495999928564 34999999.979000031948 47699999.916000008583 22705553.482999999076 60258.026688600 2023-11-10T00:38:25.895089+00:00 20000093.490000009537 34999999.995999991894 47700000.129000008106 22705553.628000009805 60258.026700022 2023-11-10T00:38:26.881861+00:00 20000093.494000080973 35000000.017000019550 47699999.972000002861 22705553.327999990433 60258.026711804 2023-11-10T00:38:27.899884+00:00 20000093.490999940783 35000000.001999966800 47699999.955999970436 22705552.964999999851 60258.026723406 2023-11-10T00:38:28.902277+00:00 20000093.493000030518 34999999.998000033200 47700000.045999996364 22705553.363000009209 60258.026734827 2023-11-10T00:38:29.889042+00:00 20000093.488999959081 34999999.998000033200 47700000.006999969482 22705553.430999990553 60258.026746609 2023-11-10T00:38:30.907061+00:00 20000093.493999961764 35000000.013999938965 47699999.966000080109 22705553.384999990463 60258.026758031 2023-11-10T00:38:31.893826+00:00 20000093.493000030518 34999999.978999972343 47700000.041000008583 22705552.843000020832 60258.026769632 2023-11-10T00:38:32.896220+00:00 20000093.490000009537 34999999.991000063717 47699999.909999966621 22705553.494999971241 60258.026781234 2023-11-10T00:38:33.898617+00:00 20000093.493000030518 35000000.000999927521 47700000.087999939919 22705553.225000020117 60258.026792836 2023-11-10T00:38:34.901014+00:00 20000093.493999961764 35000000.009999990463 47699999.940999977291 22705553.675999999046 60258.026804362 2023-11-10T00:38:35.896900+00:00 20000093.490000009537 35000000.014000058174 47700000.004000067711 22705553.246999979019 60258.026815964 2023-11-10T00:38:36.899299+00:00 20000093.494000080973 34999999.998999953270 47699999.944000013173 22705552.892000019550 60258.026827641 2023-11-10T00:38:37.908199+00:00 20000093.489999890327 34999999.974000096321 47700000.055999986827 22705553.069000009447 60258.026838987 2023-11-10T00:38:38.888464+00:00 20000093.493000030518 35000000.020999908447 47700000.003000013530 22705553.602000001818 60258.026850769 2023-11-10T00:38:39.906484+00:00 20000093.494000080973 34999999.984000086784 47699999.990999996662 22705553.525999959558 60258.026862191 2023-11-10T00:38:40.893259+00:00 20000093.488999959081 35000000.037999987602 47700000.025999993086 22705553.567000031471 60258.026873793 2023-11-10T00:38:41.895656+00:00 20000093.495000001043 34999999.987999923527 47700000.003000020981 22705553.102000001818 60258.026885394 2023-11-10T00:38:42.898046+00:00 20000093.490999940783 34999999.995999999344 47699999.962999999523 22705553.588999990374 60258.026896996 2023-11-10T00:38:43.900441+00:00 20000093.491999980062 34999999.988000012934 47699999.990000009537 22705553.751000050455 60258.026908417 2023-11-10T00:38:44.887205+00:00 20000093.493000030518 35000000.006999999285 47700000.050999999046 22705553.375000000000 60258.026920019 2023-11-10T00:38:45.889600+00:00 20000093.491999980062 34999999.982999980450 47699999.986000001431 22705553.303999900818 60258.026931801 2023-11-10T00:38:46.907619+00:00 20000093.491000059992 35000000.000000000000 47699999.996999979019 22705554.090000029653 60258.026943222 2023-11-10T00:38:47.894395+00:00 20000093.495000001043 35000000.030000001192 47700000.023999989033 22705553.659000039101 60258.026954824 2023-11-10T00:38:48.896796+00:00 20000093.490000009537 34999999.993000000715 47699999.951999962330 22705553.779999971390 60258.026966426 2023-11-10T00:38:49.899191+00:00 20000093.490999940783 34999999.998000033200 47700000.054000020027 22705553.672000050545 60258.026978028 2023-11-10T00:38:50.901590+00:00 20000093.491999980062 35000000.005999982357 47700000.044000029564 22705553.500999931246 60258.026989449 2023-11-10T00:38:51.888364+00:00 20000093.489999998361 34999999.976999998093 47699999.873999953270 22705553.430000070482 60258.027001050 2023-11-10T00:38:52.890757+00:00 20000093.493999999017 34999999.981000013649 47700000.080000042915 22705553.596999999136 60258.027012652 2023-11-10T00:38:53.893152+00:00 20000093.493999999017 35000000.026000022888 47700000.019000053406 22705553.881999969482 60258.027024254 2023-11-10T00:38:54.895555+00:00 20000093.491999998689 34999999.996999979019 47699999.932999968529 22705553.475000020117 60258.027035856 2023-11-10T00:38:55.897953+00:00 20000093.491000011563 35000000.000000000000 47700000.023999929428 22705553.332999940962 60258.027047458 2023-11-10T00:38:56.900354+00:00 20000093.491999980062 35000000.009000003338 47699999.975000016391 22705553.486999988556 60258.027059060 2023-11-10T00:38:57.902748+00:00 20000093.491000000387 35000000.001999966800 47700000.083000056446 22705553.786000009626 60258.027070480 2023-11-10T00:38:58.889522+00:00 20000093.495000001043 34999999.991999976337 47699999.965999960899 22705553.491000059992 60258.027082263 2023-11-10T00:38:59.907539+00:00 20000093.491000000387 35000000.014999993145 47700000.000000000000 22705553.547999981791 60258.027093684 2023-11-10T00:39:00.894302+00:00 20000093.490000009537 34999999.996000051498 47699999.995999999344 22705553.355000019073 60258.027105286 2023-11-10T00:39:01.896702+00:00 20000093.494000021368 35000000.009999990463 47699999.989000000060 22705553.988999959081 60258.027116707 2023-11-10T00:39:02.883483+00:00 20000093.493999991566 35000000.003000020981 47699999.980999991298 22705554.065999981016 60258.027128490 2023-11-10T00:39:03.901506+00:00 20000093.491999980062 34999999.960999973118 47700000.050999999046 22705553.778000000864 60258.027140091 2023-11-10T00:39:04.903901+00:00 20000093.488000039011 35000000.001000046730 47699999.904000006616 22705553.649999979883 60258.027151512 2023-11-10T00:39:05.890674+00:00 20000093.495999988168 35000000.024999983609 47700000.091000020504 22705553.642000079155 60258.027163295 2023-11-10T00:39:06.908691+00:00 20000093.490000009537 35000000.006000041962 47699999.944999992847 22705553.583999991417 60258.027174716 2023-11-10T00:39:07.895459+00:00 20000093.495000001043 35000000.009999990463 47700000.079000003636 22705554.379999998957 60258.027186318 2023-11-10T00:39:08.897857+00:00 20000093.488999959081 34999999.962999939919 47699999.939000010490 22705553.925999999046 60258.027197739 2023-11-10T00:39:09.884628+00:00 20000093.493000030518 35000000.036000013351 47700000.044999957085 22705553.524999998510 60258.027209521 2023-11-10T00:39:10.902650+00:00 20000093.492999970913 34999999.978999972343 47699999.900000043213 22705554.447999998927 60258.027220942 2023-11-10T00:39:11.889417+00:00 20000093.493000030518 35000000.001000046730 47700000.068000018597 22705554.098999988288 60258.027232544 2023-11-10T00:39:12.891806+00:00 20000093.491000000387 34999999.970000028610 47699999.985000006855 22705554.121000010520 60258.027244327 2023-11-10T00:39:13.909829+00:00 20000093.492999970913 35000000.021999999881 47700000.056999921799 22705554.041000008583 60258.027255747 2023-11-10T00:39:14.896596+00:00 20000093.493000030518 35000000.011999987066 47699999.906000018120 22705553.914999991655 60258.027267349 2023-11-10T00:39:15.898992+00:00 20000093.491000000387 34999999.993000000715 47700000.072000026703 22705554.478999998420 60258.027278876 2023-11-10T00:39:16.894880+00:00 20000093.490999940783 34999999.968000009656 47699999.963999986649 22705554.636999990791 60258.027290553 2023-11-10T00:39:17.903786+00:00 20000093.491000059992 35000000.023999989033 47699999.968999981880 22705553.812999989837 60258.027301899 2023-11-10T00:39:18.884053+00:00 20000093.495000001043 35000000.038000017405 47700000.067999958992 22705554.372999999672 60258.027313681 2023-11-10T00:39:19.902075+00:00 20000093.490999940783 34999999.973999977112 47699999.945000052452 22705554.420000020415 60258.027325102 2023-11-10T00:39:20.888848+00:00 20000093.492000099272 34999999.994000017643 47700000.042000062764 22705554.699999991804 60258.027336704 2023-11-10T00:39:21.891241+00:00 20000093.490999940783 35000000.005000002682 47699999.977999933064 22705554.099000040442 60258.027348487 2023-11-10T00:39:22.909261+00:00 20000093.495000001043 34999999.985000006855 47700000.045999996364 22705554.272999938577 60258.027359908 2023-11-10T00:39:23.896040+00:00 20000093.490000009537 35000000.034999966621 47699999.954000011086 22705554.451000031084 60258.027371509 2023-11-10T00:39:24.898430+00:00 20000093.493999961764 34999999.958999991417 47699999.978999987245 22705554.908999979496 60258.027383111 2023-11-10T00:39:25.900819+00:00 20000093.493000030518 35000000.031000018120 47700000.037000022829 22705554.609000030905 60258.027394713 2023-11-10T00:39:26.903214+00:00 20000093.488999959081 35000000.002000026405 47700000.003999978304 22705554.398999989033 60258.027406134 2023-11-10T00:39:27.889988+00:00 20000093.491000059992 34999999.962999999523 47699999.986000031233 22705554.649999979883 60258.027417736 2023-11-10T00:39:28.892381+00:00 20000093.495000001043 35000000.003000020981 47700000.018000006676 22705554.455000039190 60258.027429338 2023-11-10T00:39:29.894775+00:00 20000093.491999980062 35000000.003999948502 47699999.993999958038 22705554.279999971390 60258.027440940 2023-11-10T00:39:30.897173+00:00 20000093.491000059992 34999999.991000063717 47700000.023999989033 22705554.908999979496 60258.027452542 2023-11-10T00:39:31.899568+00:00 20000093.491999980062 35000000.024999983609 47699999.955000042915 22705554.316000040621 60258.027464143 2023-11-10T00:39:32.901960+00:00 20000093.490999940783 34999999.998000033200 47700000.015999972820 22705554.355999950320 60258.027475745 2023-11-10T00:39:33.904353+00:00 20000093.495000001043 35000000.005999922752 47700000.003000020981 22705554.769000049680 60258.027487166 2023-11-10T00:39:34.891127+00:00 20000093.491999980062 34999999.988000042737 47699999.998999953270 22705554.582000020891 60258.027498768 2023-11-10T00:39:35.893519+00:00 20000093.491999980062 35000000.013999938965 47700000.000000000000 22705554.770999908447 60258.027510369 2023-11-10T00:39:36.895916+00:00 20000093.491000059992 34999999.996000051498 47699999.984000086784 22705554.798000101000 60258.027521971 2023-11-10T00:39:37.898311+00:00 20000093.493000030518 35000000.001999966800 47699999.993999958038 22705554.172999981791 60258.027533392 2023-11-10T00:39:38.885092+00:00 20000093.491999980062 34999999.985000006855 47700000.034999966621 22705554.310999989510 60258.027545175 2023-11-10T00:39:39.903103+00:00 20000093.490999940783 35000000.009999990463 47699999.965000033379 22705554.458999991417 60258.027556777 2023-11-10T00:39:40.905497+00:00 20000093.495000001043 35000000.004000067711 47700000.044000029564 22705554.952999949455 60258.027568198 2023-11-10T00:39:41.892272+00:00 20000093.491000059992 34999999.994999997318 47699999.977999933064 22705554.670000080019 60258.027579799 2023-11-10T00:39:42.894669+00:00 20000093.493999961764 34999999.988999962807 47700000.003000020981 22705554.779999971390 60258.027591401 2023-11-10T00:39:43.897064+00:00 20000093.488999959081 35000000.033999919891 47700000.023000001907 22705554.620000001043 60258.027603003 2023-11-10T00:39:44.899460+00:00 20000093.493000000715 34999999.972999997437 47699999.973000049591 22705554.549000021070 60258.027614424 2023-11-10T00:39:45.886233+00:00 20000093.491999998689 35000000.005999997258 47700000.021999999881 22705554.380999919027 60258.027626207 2023-11-10T00:39:46.904245+00:00 20000093.491999998689 34999999.999000012875 47699999.987000003457 22705554.325000051409 60258.027637627 2023-11-10T00:39:47.891018+00:00 20000093.491999998689 34999999.996999979019 47699999.959999993443 22705554.611000061035 60258.027649229 2023-11-10T00:39:48.893412+00:00 20000093.491999998689 34999999.994000017643 47700000.061000019312 22705554.721999999136 60258.027661012 2023-11-10T00:39:49.911432+00:00 20000093.491999998689 35000000.010999977589 47699999.993000000715 22705554.818999890238 60258.027672433 2023-11-10T00:39:50.898210+00:00 20000093.491999998689 34999999.988000012934 47699999.990999966860 22705554.425999999046 60258.027684035 2023-11-10T00:39:51.900608+00:00 20000093.494000021368 35000000.013999998569 47699999.985000006855 22705554.672000050545 60258.027695456 2023-11-10T00:39:52.887377+00:00 20000093.491999980062 35000000.004000008106 47699999.986999988556 22705554.782000061125 60258.027707239 2023-11-10T00:39:53.905398+00:00 20000093.491000000387 34999999.962999999523 47699999.985000006855 22705554.878999948502 60258.027718659 2023-11-10T00:39:54.892163+00:00 20000093.491000000387 35000000.035000033677 47699999.993000030518 22705554.934000018984 60258.027730267 2023-11-10T00:39:55.895057+00:00 20000093.492000009865 34999999.986000001431 47699999.983999967575 22705554.361000001431 60258.027741869 2023-11-10T00:39:56.897457+00:00 20000093.493000000715 35000000.001999966800 47700000.041000008583 22705554.984000001103 60258.027753470 2023-11-10T00:39:57.899856+00:00 20000093.491000000387 35000000.004000008106 47699999.976999998093 22705554.926000010222 60258.027765072 2023-11-10T00:39:58.902256+00:00 20000093.495000001043 35000000.019999980927 47699999.970999963582 22705554.930999990553 60258.027776599 2023-11-10T00:39:59.898139+00:00 20000093.489000018686 34999999.993000030518 47700000.069000013173 22705554.753000009805 60258.027788276 2023-11-10T00:40:00.907029+00:00 20000093.492999970913 34999999.994999997318 47700000.032999992371 22705554.912999991328 60258.027799622 2023-11-10T00:40:01.887302+00:00 20000093.491000000387 34999999.986999988556 47699999.941000096500 22705555.652000010014 60258.027811404 2023-11-10T00:40:02.905320+00:00 20000093.493000030518 35000000.024999983609 47699999.968999981880 22705554.799999978393 60258.027822825 2023-11-10T00:40:03.892093+00:00 20000093.492999970913 34999999.983999967575 47700000.072999946773 22705554.871000021696 60258.027834427 2023-11-10T00:40:04.894493+00:00 20000093.491999980062 35000000.001000046730 47699999.930999986827 22705555.283999979496 60258.027846029 2023-11-10T00:40:05.896886+00:00 20000093.491000000387 34999999.998999953270 47700000.021000027657 22705554.940000031143 60258.027857631 2023-11-10T00:40:06.899283+00:00 20000093.494000021368 35000000.006000041962 47699999.986999988556 22705555.785000000149 60258.027869232 2023-11-10T00:40:07.901673+00:00 20000093.491000000387 34999999.985999941826 47699999.978000037372 22705555.476000010967 60258.027880653 2023-11-10T00:40:08.888453+00:00 20000093.493000030518 34999999.997000098228 47700000.032000012696 22705555.111000001431 60258.027892436 2023-11-10T00:40:09.906462+00:00 20000093.488999959081 35000000.011999957263 47700000.031999990344 22705555.432999968529 60258.027903857 2023-11-10T00:40:10.893237+00:00 20000093.497000038624 34999999.996999979019 47700000.025000013411 22705555.337999999523 60258.027915459 2023-11-10T00:40:11.895634+00:00 20000093.490000009537 35000000.006999969482 47700000.013999998569 22705555.275000039488 60258.027927061 2023-11-10T00:40:12.898042+00:00 20000093.493999961764 35000000.011000037193 47699999.923999987543 22705555.423999968916 60258.027938663 2023-11-10T00:40:13.900438+00:00 20000093.488000039011 34999999.970999963582 47700000.059000022709 22705554.974000040442 60258.027950083 2023-11-10T00:40:14.887207+00:00 20000093.495999928564 35000000.034999996424 47699999.982999980450 22705555.103999968618 60258.027961685 2023-11-10T00:40:15.889603+00:00 20000093.490000009537 34999999.991999998689 47700000.050000011921 22705555.236999988556 60258.027973468 2023-11-10T00:40:16.907617+00:00 20000093.493000030518 35000000.001999996603 47699999.961000032723 22705554.708999991417 60258.027984889 2023-11-10T00:40:17.894390+00:00 20000093.491000059992 34999999.989999987185 47699999.919999957085 22705554.979000028223 60258.027996491 2023-11-10T00:40:18.896790+00:00 20000093.495000001043 35000000.011999987066 47700000.053999960423 22705555.771000031382 60258.028008092 2023-11-10T00:40:19.899185+00:00 20000093.491999980062 34999999.978000022471 47700000.017000079155 22705555.441999908537 60258.028019694 2023-11-10T00:40:20.901578+00:00 20000093.490000009537 35000000.002999991179 47699999.921999931335 22705555.049000021070 60258.028031115 2023-11-10T00:40:21.888351+00:00 20000093.495000001043 35000000.011000007391 47700000.037000060081 22705555.177999969572 60258.028042717 2023-11-10T00:40:22.890744+00:00 20000093.490999940783 34999999.973999977112 47700000.008000023663 22705555.238000039011 60258.028054319 2023-11-10T00:40:23.893137+00:00 20000093.493000030518 35000000.022000007331 47700000.057999968529 22705555.412000060081 60258.028065920 2023-11-10T00:40:24.895531+00:00 20000093.490999940783 34999999.994000017643 47699999.945999979973 22705555.574000000954 60258.028077522 2023-11-10T00:40:25.897928+00:00 20000093.493000030518 35000000.005000002682 47700000.031000018120 22705554.921000000089 60258.028089124 2023-11-10T00:40:26.900326+00:00 20000093.490000009537 34999999.967000007629 47699999.963000059128 22705555.521999958903 60258.028100726 2023-11-10T00:40:27.902722+00:00 20000093.495000001043 35000000.009999990463 47699999.982999920845 22705555.932000041008 60258.028112147 2023-11-10T00:40:28.889495+00:00 20000093.490000009537 35000000.034999966621 47700000.024999983609 22705555.522999998182 60258.028123748 2023-11-10T00:40:29.891885+00:00 20000093.493999961764 34999999.987999983132 47700000.100000016391 22705555.395999908447 60258.028135350 2023-11-10T00:40:30.894276+00:00 20000093.490000009537 34999999.998000033200 47699999.914999999106 22705555.399000048637 60258.028146952 2023-11-10T00:40:31.896671+00:00 20000093.493000030518 35000000.000000000000 47700000.012999996543 22705555.618999961764 60258.028158373 2023-11-10T00:40:32.883442+00:00 20000093.488999959081 34999999.988000042737 47700000.012999996543 22705555.221999999136 60258.028170156 2023-11-10T00:40:33.901470+00:00 20000093.494000080973 34999999.991999976337 47699999.925000011921 22705555.100000020117 60258.028181758 2023-11-10T00:40:34.903863+00:00 20000093.492999911308 35000000.014999993145 47700000.014999993145 22705555.397999998182 60258.028193179 2023-11-10T00:40:35.890632+00:00 20000093.490000009537 34999999.991999976337 47700000.037000030279 22705555.539000030607 60258.028204961 2023-11-10T00:40:36.908646+00:00 20000093.496000051498 35000000.036000013351 47699999.974999956787 22705555.833999991417 60258.028216382 2023-11-10T00:40:37.895413+00:00 20000093.490000009537 34999999.976000070572 47700000.049000017345 22705555.554999951273 60258.028227984 2023-11-10T00:40:38.897812+00:00 20000093.491999998689 34999999.969999909401 47699999.918999969959 22705555.328999999911 60258.028239510 2023-11-10T00:40:39.893706+00:00 20000093.493000000715 35000000.032999992371 47700000.043000042439 22705555.308000091463 60258.028251188 2023-11-10T00:40:40.902608+00:00 20000093.489999998361 34999999.989000082016 47699999.970999963582 22705555.655999898911 60258.028262533 2023-11-10T00:40:41.882870+00:00 20000093.493999999017 34999999.993999958038 47700000.039999961853 22705555.714000109583 60258.028274316 2023-11-10T00:40:42.900885+00:00 20000093.489999990910 35000000.019999980927 47700000.000000000000 22705556.442999958992 60258.028285993 2023-11-10T00:40:43.909791+00:00 20000093.495000001043 34999999.972000002861 47700000.007000088692 22705555.874000001699 60258.028297339 2023-11-10T00:40:44.890059+00:00 20000093.491999980062 35000000.032999992371 47700000.029999971390 22705555.635000009090 60258.028309121 2023-11-10T00:40:45.908076+00:00 20000093.491000030190 34999999.971000000834 47699999.891999959946 22705555.567999999970 60258.028320543 2023-11-10T00:40:46.894854+00:00 20000093.491000000387 35000000.003999993205 47700000.057000041008 22705555.954999998212 60258.028332144 2023-11-10T00:40:47.897251+00:00 20000093.493999991566 35000000.012000009418 47699999.975000016391 22705555.999000001699 60258.028343565 2023-11-10T00:40:48.884022+00:00 20000093.491000000387 35000000.001999989152 47700000.041999943554 22705555.396000001580 60258.028355347 2023-11-10T00:40:49.902028+00:00 20000093.494000021368 35000000.003000020981 47699999.985000006855 22705555.714999999851 60258.028366769 2023-11-10T00:40:50.888801+00:00 20000093.489999979734 34999999.984999977052 47699999.991000063717 22705556.030999988317 60258.028378370 2023-11-10T00:40:51.891192+00:00 20000093.491999980062 35000000.037000000477 47700000.006999969482 22705556.351000010967 60258.028390153 2023-11-10T00:40:52.909215+00:00 20000093.491000000387 34999999.987000018358 47700000.026999950409 22705555.919999990612 60258.028401574 2023-11-10T00:40:53.895988+00:00 20000093.497000038624 34999999.984999947250 47700000.013999998569 22705556.135000020266 60258.028413176 2023-11-10T00:40:54.898389+00:00 20000093.488999959081 34999999.974000036716 47699999.988000012934 22705556.434000018984 60258.028424597 2023-11-10T00:40:55.885160+00:00 20000093.494000021368 35000000.029999971390 47700000.001999989152 22705556.406999949366 60258.028436380 2023-11-10T00:40:56.903172+00:00 20000093.490000009537 34999999.990999996662 47700000.023000001907 22705555.664000030607 60258.028447800 2023-11-10T00:40:57.889947+00:00 20000093.491000000387 34999999.980000019073 47699999.875000000000 22705555.839999970049 60258.028459402 2023-11-10T00:40:58.892346+00:00 20000093.493000030518 35000000.018000006676 47700000.150999993086 22705556.164000030607 60258.028471004 2023-11-10T00:40:59.894747+00:00 20000093.492999970913 34999999.997000038624 47699999.868000030518 22705555.684999998659 60258.028482606 2023-11-10T00:41:00.897144+00:00 20000093.493000030518 35000000.005999922752 47700000.101000010967 22705555.622999969870 60258.028494208 2023-11-10T00:41:01.899544+00:00 20000093.491000000387 35000000.000000000000 47699999.956999957561 22705556.133000019938 60258.028505629 2023-11-10T00:41:02.886321+00:00 20000093.491999980062 35000000.017000079155 47699999.988000042737 22705556.001999970526 60258.028517411 2023-11-10T00:41:03.904333+00:00 20000093.495000001043 35000000.000999927521 47700000.060999929905 22705556.330000039190 60258.028528832 2023-11-10T00:41:04.891101+00:00 20000093.490999940783 34999999.967000007629 47699999.933000087738 22705555.599999960512 60258.028540434 2023-11-10T00:41:05.893494+00:00 20000093.490000009537 35000000.024999983609 47700000.021999962628 22705556.496999979019 60258.028552036 2023-11-10T00:41:06.895895+00:00 20000093.495000001043 34999999.996000051498 47699999.970000028610 22705555.812000039965 60258.028563638 2023-11-10T00:41:07.898292+00:00 20000093.491000059992 34999999.985000006855 47700000.033999919891 22705556.432999968529 60258.028575059 2023-11-10T00:41:08.885063+00:00 20000093.490000009537 35000000.003999948502 47699999.894000053406 22705556.228000041097 60258.028586841 2023-11-10T00:41:09.903077+00:00 20000093.491999980062 35000000.008000023663 47700000.121999979019 22705555.840000029653 60258.028598443 2023-11-10T00:41:10.905465+00:00 20000093.493000030518 35000000.001999966800 47699999.990000009537 22705556.365999940783 60258.028609864 2023-11-10T00:41:11.892238+00:00 20000093.495000001043 35000000.004000067711 47700000.016999959946 22705556.371000051498 60258.028621466 2023-11-10T00:41:12.894632+00:00 20000093.488999959081 35000000.005000002682 47699999.933000087738 22705556.350999951363 60258.028633067 2023-11-10T00:41:13.897027+00:00 20000093.493999961764 34999999.972000002861 47700000.050999999046 22705556.011000040919 60258.028644669 2023-11-10T00:41:14.899425+00:00 20000093.491999980062 35000000.009999990463 47699999.955999970436 22705556.095999959856 60258.028656090 2023-11-10T00:41:15.886195+00:00 20000093.491000059992 35000000.013000011444 47700000.031000003219 22705556.335000038147 60258.028667873 2023-11-10T00:41:16.904213+00:00 20000093.491999980062 34999999.996999986470 47700000.029000006616 22705556.986999988556 60258.028679294 2023-11-10T00:41:17.890986+00:00 20000093.495000001043 34999999.990000002086 47699999.935999989510 22705556.241999980062 60258.028690896 2023-11-10T00:41:18.893380+00:00 20000093.490000009537 35000000.014000013471 47700000.006999999285 22705556.198000069708 60258.028702497 2023-11-10T00:41:19.895773+00:00 20000093.493000030518 34999999.982999980450 47700000.027999997139 22705556.621999979019 60258.028714099 2023-11-10T00:41:20.898168+00:00 20000093.490000009537 35000000.005000002682 47699999.961999982595 22705556.332000020891 60258.028725701 2023-11-10T00:41:21.900565+00:00 20000093.491999980062 35000000.011000007391 47700000.041000008583 22705556.481999989599 60258.028737227 2023-11-10T00:41:22.896452+00:00 20000093.495000001043 34999999.998000003397 47699999.932000041008 22705555.980999950320 60258.028748904 2023-11-10T00:41:23.905348+00:00 20000093.490999940783 34999999.998000033200 47700000.049999952316 22705556.470999959856 60258.028760250 2023-11-10T00:41:24.885612+00:00 20000093.493000030518 34999999.996999979019 47700000.061000049114 22705557.200000051409 60258.028772033 2023-11-10T00:41:25.903626+00:00 20000093.490999940783 34999999.987999983132 47699999.956999957561 22705556.567000031471 60258.028783454 2023-11-10T00:41:26.890401+00:00 20000093.493000030518 35000000.018000006676 47700000.017000019550 22705556.251999970526 60258.028795056 2023-11-10T00:41:27.892795+00:00 20000093.491000059992 34999999.998000033200 47699999.988000042737 22705556.871000051498 60258.028806658 2023-11-10T00:41:28.895193+00:00 20000093.492999911308 34999999.996999979019 47700000.008999936283 22705557.211999889463 60258.028818259 2023-11-10T00:41:29.897583+00:00 20000093.490000009537 35000000.011000037193 47699999.986999988556 22705556.527000069618 60258.028829861 2023-11-10T00:41:30.899978+00:00 20000093.495000001043 34999999.998999953270 47700000.026000022888 22705556.550000000745 60258.028841282 2023-11-10T00:41:31.886752+00:00 20000093.492000099272 34999999.985000006855 47699999.970000028610 22705556.502999998629 60258.028853064 2023-11-10T00:41:32.904772+00:00 20000093.491999998689 35000000.003000020981 47700000.028999917209 22705556.441000010818 60258.028864485 2023-11-10T00:41:33.891544+00:00 20000093.491000000387 35000000.005000002682 47699999.943000078201 22705556.747999999672 60258.028876087 2023-11-10T00:41:34.893942+00:00 20000093.491000000387 34999999.988999962807 47700000.019999980927 22705556.675999999046 60258.028887508 2023-11-10T00:41:35.880723+00:00 20000093.493999991566 35000000.011000037193 47700000.018000006676 22705556.930999990553 60258.028899291 2023-11-10T00:41:36.898740+00:00 20000093.490000009537 34999999.998000033200 47699999.970000028610 22705557.207000020891 60258.028910893 2023-11-10T00:41:37.901135+00:00 20000093.493000000715 35000000.023999929428 47700000.045999996364 22705556.281999979168 60258.028922314 2023-11-10T00:41:38.887907+00:00 20000093.495000001043 34999999.979000091553 47699999.976999998093 22705556.740000009537 60258.028934096 2023-11-10T00:41:39.905923+00:00 20000093.489999979734 34999999.973999977112 47700000.016999997199 22705556.830000009388 60258.028945517 2023-11-10T00:41:40.892699+00:00 20000093.495000001043 35000000.021999962628 47700000.014999993145 22705556.662999991328 60258.028957119 2023-11-10T00:41:41.895097+00:00 20000093.488000009209 35000000.006999969482 47699999.898000001907 22705557.217000011355 60258.028968721 2023-11-10T00:41:42.897495+00:00 20000093.493000000715 34999999.986999988556 47700000.042000032961 22705556.797999981791 60258.028980323 2023-11-10T00:41:43.899888+00:00 20000093.492000009865 35000000.006000041962 47700000.025000013411 22705556.754999998957 60258.028991744 2023-11-10T00:41:44.886664+00:00 20000093.490999970585 35000000.001999966800 47699999.987999983132 22705557.193000018597 60258.029003345 2023-11-10T00:41:45.889058+00:00 20000093.493000030518 34999999.984000086784 47700000.039000026882 22705556.964999970049 60258.029014947 2023-11-10T00:41:46.891454+00:00 20000093.494000021368 35000000.023000001907 47699999.968999981880 22705557.158000048250 60258.029026549 2023-11-10T00:41:47.893842+00:00 20000093.491000000387 34999999.998999997973 47699999.986000001431 22705556.537000000477 60258.029038151 2023-11-10T00:41:48.896238+00:00 20000093.493999961764 34999999.994999997318 47700000.001999966800 22705557.035999950022 60258.029049753 2023-11-10T00:41:49.898632+00:00 20000093.490000009537 35000000.014999993145 47699999.991999976337 22705557.324000000954 60258.029061355 2023-11-10T00:41:50.901025+00:00 20000093.491999980062 35000000.005000002682 47699999.981999993324 22705556.731999989599 60258.029072776 2023-11-10T00:41:51.887795+00:00 20000093.492000039667 34999999.996000021696 47700000.075000047684 22705556.981000009924 60258.029084377 2023-11-10T00:41:52.890187+00:00 20000093.495000001043 34999999.981000013649 47700000.005000002682 22705557.425000008196 60258.029095979 2023-11-10T00:41:53.892583+00:00 20000093.489999949932 34999999.967999957502 47699999.955000042915 22705557.069000069052 60258.029107581 2023-11-10T00:41:54.894976+00:00 20000093.494000021368 35000000.044000029564 47700000.003999948502 22705557.071999911219 60258.029119002 2023-11-10T00:41:55.881746+00:00 20000093.490000009537 34999999.994000017643 47699999.980000019073 22705557.452000018209 60258.029130784 2023-11-10T00:41:56.899775+00:00 20000093.492999970913 34999999.990999996662 47699999.996999979019 22705556.983999971300 60258.029142386 2023-11-10T00:41:57.902181+00:00 20000093.492999970913 35000000.018000006676 47700000.044999957085 22705556.991000059992 60258.029153807 2023-11-10T00:41:58.888950+00:00 20000093.490000009537 34999999.968999981880 47699999.972000002861 22705557.753999948502 60258.029165590 2023-11-10T00:41:59.906967+00:00 20000093.492000099272 34999999.999000012875 47700000.002000093460 22705557.272000070661 60258.029177011 2023-11-10T00:42:00.893733+00:00 20000093.493999961764 35000000.029999971390 47700000.096000000834 22705557.175999999046 60258.029188612 2023-11-10T00:42:01.896127+00:00 20000093.493000030518 34999999.968999981880 47699999.887000001967 22705557.168999910355 60258.029200139 2023-11-10T00:42:02.892015+00:00 20000093.488999959081 35000000.029000036418 47700000.011999987066 22705557.292000059038 60258.029211816 2023-11-10T00:42:03.900922+00:00 20000093.493999961764 34999999.972999930382 47700000.016000002623 22705557.190999981016 60258.029223162 2023-11-10T00:42:04.881189+00:00 20000093.491000059992 35000000.032999992371 47699999.946999996901 22705557.360000010580 60258.029234944 2023-11-10T00:42:05.899205+00:00 20000093.493999961764 34999999.988000042737 47700000.090000033379 22705556.955999970436 60258.029246622 2023-11-10T00:42:06.908108+00:00 20000093.491999980062 35000000.004000067711 47699999.918999969959 22705557.053000088781 60258.029257967 2023-11-10T00:42:07.888377+00:00 20000093.491999980062 34999999.957999937236 47700000.000000000000 22705557.270999908447 60258.029269750 2023-11-10T00:42:08.906388+00:00 20000093.491000059992 35000000.026000022888 47700000.044000029564 22705557.081000089645 60258.029281171 2023-11-10T00:42:09.893166+00:00 20000093.493000030518 35000000.003000020981 47700000.057999968529 22705557.399999979883 60258.029292773 2023-11-10T00:42:10.895563+00:00 20000093.493999961764 34999999.995999932289 47699999.902999997139 22705557.388000011444 60258.029304194 2023-11-10T00:42:11.882335+00:00 20000093.488999959081 35000000.009000062943 47699999.997000038624 22705556.888000011444 60258.029315976 2023-11-10T00:42:12.900352+00:00 20000093.492000099272 34999999.996999979019 47700000.083999991417 22705556.824000000954 60258.029327397 2023-11-10T00:42:13.887120+00:00 20000093.491999980062 35000000.000000000000 47699999.998000033200 22705557.131999969482 60258.029338999 2023-11-10T00:42:14.889513+00:00 20000093.493999961764 34999999.998000033200 47699999.935999989510 22705557.304000020027 60258.029350782 2023-11-10T00:42:15.907534+00:00 20000093.491000059992 35000000.028999917209 47700000.008999936283 22705557.656999949366 60258.029362203 2023-11-10T00:42:16.894311+00:00 20000093.493999961764 34999999.973000049591 47699999.972000002861 22705557.445000048727 60258.029373805 2023-11-10T00:42:17.896709+00:00 20000093.490999940783 35000000.008000001311 47700000.057999968529 22705557.298999998719 60258.029385226 2023-11-10T00:42:18.883489+00:00 20000093.491000059992 34999999.987000003457 47700000.032999992371 22705557.633999999613 60258.029397008 2023-11-10T00:42:19.901499+00:00 20000093.493999961764 35000000.015000000596 47699999.949000000954 22705557.111000001431 60258.029408429 2023-11-10T00:42:20.888274+00:00 20000093.491999980062 34999999.976000010967 47700000.019000053406 22705557.412999998778 60258.029420031 2023-11-10T00:42:21.890670+00:00 20000093.490000009537 35000000.042999982834 47699999.988000042737 22705557.113999988884 60258.029431633 2023-11-10T00:42:22.893067+00:00 20000093.496000051498 34999999.983000010252 47699999.987999923527 22705558.062999989837 60258.029443235 2023-11-10T00:42:23.895465+00:00 20000093.490000009537 34999999.979999989271 47700000.037000000477 22705557.412000000477 60258.029454837 2023-11-10T00:42:24.897864+00:00 20000093.488999959081 35000000.031000018120 47700000.028999999166 22705557.290000021458 60258.029466257 2023-11-10T00:42:25.884641+00:00 20000093.497000001371 34999999.999000012875 47699999.935999989510 22705557.991999980062 60258.029478040 2023-11-10T00:42:26.902657+00:00 20000093.489999998361 34999999.982999980450 47699999.988000012934 22705558.217999991030 60258.029489461 2023-11-10T00:42:27.889427+00:00 20000093.491000000387 34999999.989000022411 47699999.994999997318 22705557.527000010014 60258.029501063 2023-11-10T00:42:28.891826+00:00 20000093.493999999017 35000000.028999976814 47699999.974999986589 22705557.555000010878 60258.029512664 2023-11-10T00:42:29.894216+00:00 20000093.491999998689 34999999.994999997318 47700000.064000010490 22705557.732999980450 60258.029524266 2023-11-10T00:42:30.896619+00:00 20000093.493000000715 34999999.979999959469 47700000.044000029564 22705557.692000031471 60258.029535688 2023-11-10T00:42:31.883393+00:00 20000093.492000009865 35000000.020999968052 47699999.939999997616 22705558.083999991417 60258.029547470 2023-11-10T00:42:32.901412+00:00 20000093.491000000387 34999999.988000042737 47700000.005999982357 22705558.006999969482 60258.029559072 2023-11-10T00:42:33.903803+00:00 20000093.491999980062 34999999.991000063717 47700000.006000041962 22705557.912000000477 60258.029570493 2023-11-10T00:42:34.890577+00:00 20000093.492000009865 35000000.006999969482 47699999.989999890327 22705557.902000010014 60258.029582094 2023-11-10T00:42:35.892967+00:00 20000093.493999991566 34999999.988999962807 47700000.005000106990 22705557.886000040919 60258.029593696 2023-11-10T00:42:36.895359+00:00 20000093.491000000387 35000000.001999966800 47699999.990999937057 22705557.760999981314 60258.029605297 2023-11-10T00:42:37.897715+00:00 20000093.490000009537 35000000.012000076473 47700000.014999993145 22705557.815000001341 60258.029616718 2023-11-10T00:42:38.884456+00:00 20000093.493999991566 34999999.998000033200 47699999.930999986827 22705557.623000029474 60258.029628500 2023-11-10T00:42:39.902448+00:00 20000093.491999980062 35000000.006999969482 47700000.014999993145 22705558.153000000864 60258.029639922 2023-11-10T00:42:40.889213+00:00 20000093.492000039667 34999999.980999946594 47700000.045999996364 22705558.115999940783 60258.029651523 2023-11-10T00:42:41.891606+00:00 20000093.493999961764 34999999.993000030518 47700000.088000059128 22705557.588000059128 60258.029663125 2023-11-10T00:42:42.894004+00:00 20000093.491000000387 35000000.024999983609 47699999.893000006676 22705558.208999991417 60258.029674727 2023-11-10T00:42:43.896402+00:00 20000093.493000030518 34999999.967000007629 47700000.011999957263 22705557.940999981016 60258.029686328 2023-11-10T00:42:44.898793+00:00 20000093.489000018686 35000000.026000022888 47699999.968000046909 22705558.287999991328 60258.029697855 2023-11-10T00:42:45.894679+00:00 20000093.493999961764 35000000.016999959946 47699999.984999999404 22705558.312999960035 60258.029709532 2023-11-10T00:42:46.903576+00:00 20000093.492000039667 34999999.991999976337 47700000.038999997079 22705558.004000071436 60258.029720878 2023-11-10T00:42:47.883842+00:00 20000093.492999970913 34999999.972000002861 47699999.991999976337 22705557.944999929518 60258.029732660 2023-11-10T00:42:48.901858+00:00 20000093.491000000387 35000000.003999993205 47700000.006000012159 22705558.032999988645 60258.029744081 2023-11-10T00:42:49.888629+00:00 20000093.491999980062 35000000.007000006735 47699999.949999988079 22705558.619000080973 60258.029755683 2023-11-10T00:42:50.891028+00:00 20000093.493000030518 35000000.016999997199 47700000.033999979496 22705557.975000020117 60258.029767285 2023-11-10T00:42:51.893421+00:00 20000093.493000030518 34999999.988999992609 47700000.025000043213 22705558.709999918938 60258.029778887 2023-11-10T00:42:52.895820+00:00 20000093.491999980062 35000000.006000012159 47700000.041000008583 22705558.177000049502 60258.029790489 2023-11-10T00:42:53.898219+00:00 20000093.493000030518 35000000.005000002682 47699999.959999978542 22705558.409000039101 60258.029801910 2023-11-10T00:42:54.884989+00:00 20000093.487999919802 35000000.004000008106 47699999.958999991417 22705558.470999959856 60258.029813692 2023-11-10T00:42:55.903003+00:00 20000093.494000080973 35000000.000999987125 47700000.087000012398 22705558.702999949455 60258.029825113 2023-11-10T00:42:56.889773+00:00 20000093.492999911308 34999999.996999979019 47699999.912000060081 22705558.567000031471 60258.029836715 2023-11-10T00:42:57.892174+00:00 20000093.493000030518 35000000.008000023663 47700000.082999937236 22705558.386999960989 60258.029848136 2023-11-10T00:42:58.878950+00:00 20000093.488999959081 34999999.972999989986 47699999.932000041008 22705558.763000011444 60258.029859919 2023-11-10T00:42:59.896971+00:00 20000093.496000051498 35000000.021000027657 47700000.031999953091 22705558.297000050545 60258.029871521 2023-11-10T00:43:00.899370+00:00 20000093.488999959081 34999999.977999992669 47700000.052999973297 22705558.950000051409 60258.029882941 2023-11-10T00:43:01.886143+00:00 20000093.494000080973 34999999.996999979019 47699999.930000066757 22705558.587999939919 60258.029894724 2023-11-10T00:43:02.904154+00:00 20000093.491999980062 34999999.992000043392 47700000.008999936283 22705558.304000020027 60258.029906145 2023-11-10T00:43:03.890932+00:00 20000093.490999940783 34999999.995999932289 47700000.045000076294 22705558.748000029474 60258.029917747 2023-11-10T00:43:04.893315+00:00 20000093.491000059992 35000000.027999997139 47699999.878999948502 22705558.844999998808 60258.029929348 2023-11-10T00:43:05.895709+00:00 20000093.493999961764 34999999.988000042737 47699999.996999979019 22705558.159000001848 60258.029940950 2023-11-10T00:43:06.898107+00:00 20000093.491000059992 35000000.011999957263 47700000.079000003636 22705558.061000000685 60258.029952371 2023-11-10T00:43:07.884885+00:00 20000093.491999980062 34999999.986999988556 47700000.009999990463 22705558.903000000864 60258.029963973 2023-11-10T00:43:08.887284+00:00 20000093.493000030518 35000000.017000079155 47699999.978999987245 22705558.587000008672 60258.029975756 2023-11-10T00:43:09.905298+00:00 20000093.493999961764 34999999.995999932289 47699999.940999999642 22705558.530999999493 60258.029987177 2023-11-10T00:43:10.892077+00:00 20000093.491999980062 35000000.009999990463 47700000.068000003695 22705559.283999979496 60258.029998778 2023-11-10T00:43:11.894474+00:00 20000093.490000009537 34999999.979000091553 47699999.983000010252 22705558.800999999046 60258.030010380 2023-11-10T00:43:12.896869+00:00 20000093.491000059992 35000000.018999926746 47699999.995999991894 22705558.390999998897 60258.030021982 2023-11-10T00:43:13.899264+00:00 20000093.495999928564 34999999.996000051498 47700000.030999988317 22705558.856000009924 60258.030033403 2023-11-10T00:43:14.886040+00:00 20000093.488000039011 35000000.008000023663 47700000.032999992371 22705559.039999991655 60258.030045005 2023-11-10T00:43:15.888437+00:00 20000093.495999928564 34999999.973999977112 47699999.992000043392 22705558.500000000000 60258.030056607 2023-11-10T00:43:16.890828+00:00 20000093.488000039011 35000000.005000002682 47699999.917999982834 22705558.988000039011 60258.030068208 2023-11-10T00:43:17.893220+00:00 20000093.496999979019 34999999.995999932289 47700000.060999989510 22705558.912999991328 60258.030079810 2023-11-10T00:43:18.895616+00:00 20000093.489000078291 34999999.976000003517 47699999.930000007153 22705559.238999959081 60258.030091412 2023-11-10T00:43:19.898017+00:00 20000093.493999999017 35000000.034999996424 47700000.054999947548 22705559.164000030607 60258.030103014 2023-11-10T00:43:20.900417+00:00 20000093.491000000387 35000000.006000012159 47700000.024000048637 22705558.953000009060 60258.030114435 2023-11-10T00:43:21.887184+00:00 20000093.493000008166 34999999.987000003457 47699999.975999951363 22705558.993999961764 60258.030126037 2023-11-10T00:43:22.889582+00:00 20000093.491000000387 35000000.009000003338 47700000.007000088692 22705559.403000000864 60258.030137639 2023-11-10T00:43:23.891976+00:00 20000093.491999998689 34999999.986000001431 47699999.964999906719 22705558.916000008583 60258.030149241 2023-11-10T00:43:24.894366+00:00 20000093.491000000387 35000000.014999993145 47700000.047000050545 22705559.083000000566 60258.030160767 2023-11-10T00:43:25.890252+00:00 20000093.493999999017 35000000.013999998569 47699999.981999993324 22705558.770000040531 60258.030172444 2023-11-10T00:43:26.899158+00:00 20000093.492000009865 34999999.962000012398 47699999.881999969482 22705558.923999968916 60258.030184046 2023-11-10T00:43:27.901554+00:00 20000093.492999970913 35000000.016999959946 47700000.114000082016 22705559.102000001818 60258.030195572 2023-11-10T00:43:28.897445+00:00 20000093.491000030190 34999999.993000030518 47700000.051999926567 22705559.052000049502 60258.030207249 2023-11-10T00:43:29.906344+00:00 20000093.493000000715 34999999.990999996662 47699999.950000047684 22705559.118999961764 60258.030218595 2023-11-10T00:43:30.886606+00:00 20000093.493000000715 35000000.005000002682 47700000.006999999285 22705558.891000028700 60258.030230378 2023-11-10T00:43:31.904621+00:00 20000093.493000000715 35000000.018000006676 47700000.049999997020 22705558.557999968529 60258.030241799 2023-11-10T00:43:32.891395+00:00 20000093.492999970913 34999999.998000033200 47699999.917999982834 22705559.064000010490 60258.030253400 2023-11-10T00:43:33.893786+00:00 20000093.488000039011 34999999.993000030518 47700000.047000020742 22705558.789000030607 60258.030264821 2023-11-10T00:43:34.880561+00:00 20000093.493999961764 35000000.009999990463 47700000.030000001192 22705558.653000000864 60258.030276604 2023-11-10T00:43:35.898579+00:00 20000093.492000039667 34999999.984999902546 47699999.980000019073 22705558.819000009447 60258.030288205 2023-11-10T00:43:36.900972+00:00 20000093.492999970913 35000000.006000041962 47699999.970999963582 22705559.320999979973 60258.030299627 2023-11-10T00:43:37.887741+00:00 20000093.490000009537 34999999.983000040054 47699999.990999996662 22705559.182999968529 60258.030311409 2023-11-10T00:43:38.905751+00:00 20000093.494000021368 35000000.000000000000 47699999.950000047684 22705558.935000058264 60258.030322830 2023-11-10T00:43:39.892530+00:00 20000093.490000009537 35000000.029999971390 47700000.079999983311 22705558.611999988556 60258.030334432 2023-11-10T00:43:40.894924+00:00 20000093.491999980062 34999999.985000006855 47699999.949999988079 22705559.554999951273 60258.030345853 2023-11-10T00:43:41.881702+00:00 20000093.493999961764 35000000.023000001907 47699999.996999979019 22705559.460000038147 60258.030357636 2023-11-10T00:43:42.899715+00:00 20000093.493000030518 34999999.988000042737 47699999.970000028610 22705558.993000030518 60258.030369056 2023-11-10T00:43:43.886493+00:00 20000093.491999980062 34999999.980999946594 47700000.060999989510 22705559.263999938965 60258.030380658 2023-11-10T00:43:44.888884+00:00 20000093.492000039667 34999999.996000051498 47699999.955999970436 22705558.723000049591 60258.030392441 2023-11-10T00:43:45.906905+00:00 20000093.490999940783 35000000.008999936283 47700000.060999989510 22705559.334999918938 60258.030403862 2023-11-10T00:43:46.893679+00:00 20000093.493000030518 35000000.009000062943 47699999.994000077248 22705559.716000080109 60258.030415464 2023-11-10T00:43:47.896073+00:00 20000093.490000009537 34999999.973999977112 47699999.995999932289 22705559.372999910265 60258.030426885 2023-11-10T00:43:48.882852+00:00 20000093.495000001043 35000000.033999919891 47699999.958000056446 22705559.370000001043 60258.030438668 2023-11-10T00:43:49.900873+00:00 20000093.488999959081 35000000.004000000656 47700000.021000027657 22705559.557000041008 60258.030450088 2023-11-10T00:43:50.887646+00:00 20000093.495000001043 35000000.003000013530 47700000.063999891281 22705558.975000020117 60258.030461690 2023-11-10T00:43:51.890037+00:00 20000093.491000059992 34999999.969999998808 47699999.909000039101 22705559.490999940783 60258.030473292 2023-11-10T00:43:52.892431+00:00 20000093.492999911308 34999999.998000003397 47700000.014999993145 22705559.197000000626 60258.030484894 2023-11-10T00:43:53.894822+00:00 20000093.492000099272 34999999.993000000715 47700000.017999991775 22705559.668999999762 60258.030496496 2023-11-10T00:43:54.897222+00:00 20000093.495000001043 34999999.998000003397 47699999.979000002146 22705559.186000000685 60258.030507917 2023-11-10T00:43:55.884001+00:00 20000093.488999959081 35000000.023000001907 47700000.058000013232 22705559.660999998450 60258.030519699 2023-11-10T00:43:56.902017+00:00 20000093.493999961764 35000000.011000007391 47699999.945999979973 22705559.344999998808 60258.030531120 2023-11-10T00:43:57.888785+00:00 20000093.488000039011 34999999.997999973595 47700000.050999999046 22705559.412999998778 60258.030542722 2023-11-10T00:43:58.891179+00:00 20000093.493000030518 34999999.996000051498 47699999.965000003576 22705559.483000010252 60258.030554324 2023-11-10T00:43:59.893574+00:00 20000093.493999961764 34999999.993999958038 47700000.030000030994 22705559.259999990463 60258.030565925 2023-11-10T00:44:00.895965+00:00 20000093.491999980062 35000000.016000032425 47700000.026999950409 22705559.302999999374 60258.030577347 2023-11-10T00:44:01.882738+00:00 20000093.491999980062 34999999.981000013649 47699999.933000028133 22705558.859999980778 60258.030589129 2023-11-10T00:44:02.900763+00:00 20000093.491999980062 35000000.014999993145 47700000.046999990940 22705559.190000001341 60258.030600731 2023-11-10T00:44:03.903161+00:00 20000093.491000059992 34999999.994000017643 47699999.927999973297 22705559.837000008672 60258.030612152 2023-11-10T00:44:04.889927+00:00 20000093.493999961764 34999999.990000009537 47700000.055999986827 22705559.519999980927 60258.030623754 2023-11-10T00:44:05.892322+00:00 20000093.490000009537 34999999.993999958038 47699999.983000040054 22705559.670000020415 60258.030635356 2023-11-10T00:44:06.894719+00:00 20000093.491999980062 35000000.006999969482 47699999.980999946594 22705559.943000018597 60258.030646957 2023-11-10T00:44:07.897109+00:00 20000093.495000001043 35000000.013000011444 47700000.058000087738 22705559.944999989122 60258.030658484 2023-11-10T00:44:08.893002+00:00 20000093.490000009537 34999999.983999967575 47699999.936999917030 22705560.194000009447 60258.030670161 2023-11-10T00:44:09.901906+00:00 20000093.493000030518 35000000.004000067711 47699999.972000002861 22705559.662999991328 60258.030681507 2023-11-10T00:44:10.882168+00:00 20000093.491999980062 35000000.006999969482 47700000.094000101089 22705559.751999970526 60258.030693289 2023-11-10T00:44:11.900187+00:00 20000093.491000059992 35000000.005000002682 47699999.956999897957 22705560.356000009924 60258.030704891 2023-11-10T00:44:12.902585+00:00 20000093.491999980062 35000000.005000002682 47699999.999000072479 22705559.969000041485 60258.030716312 2023-11-10T00:44:13.889356+00:00 20000093.491000000387 35000000.001999966800 47700000.000000000000 22705560.026999950409 60258.030727914 2023-11-10T00:44:14.891753+00:00 20000093.493999999017 34999999.980000019073 47699999.976999998093 22705559.724999960512 60258.030739516 2023-11-10T00:44:15.894151+00:00 20000093.492999989539 35000000.009000062943 47700000.001000002027 22705560.141000028700 60258.030751118 2023-11-10T00:44:16.896549+00:00 20000093.490000009537 35000000.031000018120 47700000.049999997020 22705560.511000040919 60258.030762538 2023-11-10T00:44:17.883317+00:00 20000093.493000000715 34999999.968999981880 47699999.999000012875 22705559.799000021070 60258.030774321 2023-11-10T00:44:18.901337+00:00 20000093.491999998689 34999999.968999981880 47699999.945999979973 22705560.134999990463 60258.030785742 2023-11-10T00:44:19.888111+00:00 20000093.491000000387 35000000.008000023663 47700000.012000016868 22705559.723999980837 60258.030797344 2023-11-10T00:44:20.890508+00:00 20000093.493999991566 35000000.020999997854 47699999.985999971628 22705560.031999949366 60258.030808946 2023-11-10T00:44:21.892900+00:00 20000093.492000009865 35000000.026000000536 47700000.023999989033 22705559.674000021070 60258.030820548 2023-11-10T00:44:22.895296+00:00 20000093.493000000715 34999999.951000012457 47700000.002000026405 22705560.036000009626 60258.030832149 2023-11-10T00:44:23.897693+00:00 20000093.491000000387 35000000.008999988437 47699999.990999996662 22705560.259000059217 60258.030843570 2023-11-10T00:44:24.884463+00:00 20000093.495000001043 35000000.001000016928 47700000.043999969959 22705560.085999969393 60258.030855353 2023-11-10T00:44:25.902476+00:00 20000093.487999979407 35000000.037000000477 47699999.964000053704 22705559.971999999136 60258.030866774 2023-11-10T00:44:26.889249+00:00 20000093.495000001043 34999999.983000010252 47700000.012000016868 22705559.875000000000 60258.030878375 2023-11-10T00:44:27.891641+00:00 20000093.491000000387 34999999.990999996662 47700000.027999997139 22705560.217000011355 60258.030889797 2023-11-10T00:44:28.878415+00:00 20000093.493000030518 35000000.002999961376 47700000.005999922752 22705560.151999950409 60258.030901579 2023-11-10T00:44:29.896435+00:00 20000093.490000009537 34999999.995999991894 47699999.973000049591 22705560.659000039101 60258.030913181 2023-11-10T00:44:30.898828+00:00 20000093.491999980062 35000000.028000056744 47700000.051999926567 22705560.550999999046 60258.030924602 2023-11-10T00:44:31.885604+00:00 20000093.492999970913 34999999.966999948025 47699999.963000059128 22705559.705000039190 60258.030936385 2023-11-10T00:44:32.903621+00:00 20000093.495000001043 35000000.016000032425 47699999.993000030518 22705560.015999909490 60258.030947805 2023-11-10T00:44:33.890397+00:00 20000093.491000000387 34999999.987999983132 47699999.998999953270 22705560.147000070661 60258.030959407 2023-11-10T00:44:34.892792+00:00 20000093.489000018686 34999999.983999967575 47699999.927000053227 22705559.942999958992 60258.030971009 2023-11-10T00:44:35.895187+00:00 20000093.491999980062 35000000.022000066936 47700000.067999958992 22705560.254999998957 60258.030982611 2023-11-10T00:44:36.897590+00:00 20000093.494000021368 35000000.006999969482 47700000.011000037193 22705560.291000008583 60258.030994032 2023-11-10T00:44:37.884368+00:00 20000093.491000000387 34999999.978000037372 47699999.990999937057 22705560.075999978930 60258.031005634 2023-11-10T00:44:38.886765+00:00 20000093.495999988168 35000000.037999987602 47699999.990000002086 22705560.106000069529 60258.031017417 2023-11-10T00:44:39.904786+00:00 20000093.491000000387 34999999.975999951363 47700000.045999996364 22705560.521999999881 60258.031028837 2023-11-10T00:44:40.891560+00:00 20000093.488999959081 34999999.976999998093 47699999.972000002861 22705561.030999999493 60258.031040439 2023-11-10T00:44:41.893955+00:00 20000093.494000080973 34999999.998000033200 47699999.939999997616 22705560.661999989301 60258.031052041 2023-11-10T00:44:42.896346+00:00 20000093.491999980062 35000000.013999938965 47700000.012999981642 22705560.640999998897 60258.031063643 2023-11-10T00:44:43.898742+00:00 20000093.491999980062 35000000.037000060081 47699999.969000041485 22705560.284000009298 60258.031075064 2023-11-10T00:44:44.885515+00:00 20000093.490000009537 34999999.970000028610 47700000.049999952316 22705559.962999999523 60258.031086666 2023-11-10T00:44:45.887910+00:00 20000093.493000030518 35000000.018000006676 47699999.999000012875 22705560.353999998420 60258.031098267 2023-11-10T00:44:46.890299+00:00 20000093.495000001043 34999999.980000019073 47699999.994000017643 22705560.263999998569 60258.031109869 2023-11-10T00:44:47.892692+00:00 20000093.488999959081 35000000.000999927521 47700000.045999996364 22705560.336999978870 60258.031121396 2023-11-10T00:44:48.888581+00:00 20000093.493000030518 35000000.001999966800 47699999.920999996364 22705560.712000008672 60258.031133073 2023-11-10T00:44:49.897485+00:00 20000093.492999911308 34999999.989000082016 47700000.034999966621 22705560.173999991268 60258.031144674 2023-11-10T00:44:50.899883+00:00 20000093.491000059992 35000000.006999999285 47699999.993000030518 22705560.477999988943 60258.031156201 2023-11-10T00:44:51.895784+00:00 20000093.496999979019 35000000.014999993145 47699999.985999941826 22705560.368000030518 60258.031167803 2023-11-10T00:44:52.898181+00:00 20000093.488999959081 34999999.967000007629 47699999.985000006855 22705560.423999968916 60258.031179224 2023-11-10T00:44:53.884953+00:00 20000093.493000030518 35000000.013999998569 47699999.976000070572 22705560.488000039011 60258.031190826 2023-11-10T00:44:54.887346+00:00 20000093.490000009537 35000000.018000006676 47700000.064000010490 22705561.122999969870 60258.031202428 2023-11-10T00:44:55.889742+00:00 20000093.493999961764 34999999.977999992669 47699999.996999979019 22705560.017000019550 60258.031214030 2023-11-10T00:44:56.892135+00:00 20000093.491000059992 35000000.015000022948 47699999.976999998093 22705560.897999998182 60258.031225450 2023-11-10T00:44:57.878911+00:00 20000093.491000059992 34999999.998999983072 47700000.008000023663 22705560.667999979109 60258.031237233 2023-11-10T00:44:58.896930+00:00 20000093.491999980062 35000000.000999987125 47699999.993999958038 22705560.370999988168 60258.031248835 2023-11-10T00:44:59.899327+00:00 20000093.495000001043 34999999.967999987304 47699999.996000051498 22705560.817000031471 60258.031260256 2023-11-10T00:45:00.886099+00:00 20000093.490999940783 35000000.036000013351 47700000.109999902546 22705560.559999998659 60258.031272038 2023-11-10T00:45:01.904080+00:00 20000093.494000080973 34999999.980000019073 47699999.922000013292 22705560.837999999523 60258.031283459 2023-11-10T00:45:02.890832+00:00 20000093.489999890327 34999999.990999996662 47700000.060000002384 22705560.860999941826 60258.031295061 2023-11-10T00:45:03.893227+00:00 20000093.494000080973 35000000.047999978065 47699999.977999992669 22705560.374000068754 60258.031306481 2023-11-10T00:45:04.879998+00:00 20000093.490000009537 34999999.971000023186 47699999.888999998569 22705560.846999999136 60258.031318264 2023-11-10T00:45:05.898017+00:00 20000093.491999980062 34999999.981000013649 47700000.097999989986 22705560.990000009537 60258.031329685 2023-11-10T00:45:06.884791+00:00 20000093.493000000715 35000000.006999969482 47699999.980000019073 22705560.518000010401 60258.031341287 2023-11-10T00:45:07.887182+00:00 20000093.493000000715 35000000.016000032425 47699999.977999992669 22705560.772999998182 60258.031353069 2023-11-10T00:45:08.905198+00:00 20000093.489999990910 35000000.003999948502 47700000.032999992371 22705560.940999981016 60258.031364490 2023-11-10T00:45:09.891973+00:00 20000093.493999999017 34999999.986000061035 47700000.025000043213 22705561.008999940008 60258.031376092 2023-11-10T00:45:10.894369+00:00 20000093.491999998689 35000000.019999980927 47699999.971000023186 22705561.032999988645 60258.031387514 2023-11-10T00:45:11.881150+00:00 20000093.493999999017 34999999.993999958038 47699999.957999996841 22705561.055000070482 60258.031399296 2023-11-10T00:45:12.899176+00:00 20000093.487999990582 35000000.012000076473 47700000.038999922574 22705561.258999940008 60258.031410717 2023-11-10T00:45:13.885951+00:00 20000093.496000021696 34999999.959999918938 47700000.026000022888 22705561.116000059992 60258.031422319 2023-11-10T00:45:14.888341+00:00 20000093.488999988884 35000000.032000057399 47699999.907000057399 22705560.886999960989 60258.031433920 2023-11-10T00:45:15.890737+00:00 20000093.493999991566 34999999.972000002861 47700000.092000007629 22705561.072000030428 60258.031445522 2023-11-10T00:45:16.893136+00:00 20000093.491000000387 35000000.009999990463 47700000.003999948502 22705561.037999991328 60258.031457124 2023-11-10T00:45:17.895526+00:00 20000093.493000000715 35000000.032999992371 47699999.947000026703 22705560.970000028610 60258.031468545 2023-11-10T00:45:18.882302+00:00 20000093.490000009537 34999999.967999942601 47700000.031000018120 22705561.327000018209 60258.031480328 2023-11-10T00:45:19.900325+00:00 20000093.493000000715 35000000.009000062943 47699999.896999962628 22705561.693999890238 60258.031491749 2023-11-10T00:45:20.887104+00:00 20000093.492999970913 35000000.000000000000 47700000.129000067711 22705560.928000088781 60258.031503350 2023-11-10T00:45:21.889493+00:00 20000093.493000030518 34999999.987000003457 47699999.966999888420 22705561.636999960989 60258.031514952 2023-11-10T00:45:22.891881+00:00 20000093.491000000387 35000000.000999987125 47699999.999000072479 22705560.993000030518 60258.031526554 2023-11-10T00:45:23.894274+00:00 20000093.492999970913 35000000.018000006676 47700000.033999986947 22705561.406999949366 60258.031537975 2023-11-10T00:45:24.881046+00:00 20000093.492000039667 34999999.991000011563 47700000.010000012815 22705561.180999990553 60258.031549758 2023-11-10T00:45:25.899073+00:00 20000093.491999980062 34999999.993999987841 47699999.935999996960 22705561.345000028610 60258.031561360 2023-11-10T00:45:26.901464+00:00 20000093.491000000387 35000000.011000007391 47700000.069000013173 22705561.420000001788 60258.031572781 2023-11-10T00:45:27.888227+00:00 20000093.493000030518 34999999.989999979734 47699999.928999990225 22705561.484000001103 60258.031584382 2023-11-10T00:45:28.890621+00:00 20000093.489999949932 35000000.005999982357 47700000.000999987125 22705561.616000000387 60258.031595984 2023-11-10T00:45:29.893015+00:00 20000093.495000001043 34999999.994000017643 47700000.027999997139 22705561.254000011832 60258.031607586 2023-11-10T00:45:30.895411+00:00 20000093.488000039011 35000000.003000020981 47699999.963999986649 22705561.562999989837 60258.031619112 2023-11-10T00:45:31.891302+00:00 20000093.496999979019 34999999.990999996662 47700000.061000049114 22705562.223999988288 60258.031630789 2023-11-10T00:45:32.900203+00:00 20000093.490000009537 34999999.990999996662 47699999.980999946594 22705561.679000020027 60258.031642135 2023-11-10T00:45:33.880472+00:00 20000093.493000030518 35000000.018000006676 47699999.976000010967 22705561.421999990940 60258.031653918 2023-11-10T00:45:34.898491+00:00 20000093.490999940783 34999999.986999988556 47700000.001000046730 22705561.784000009298 60258.031665519 2023-11-10T00:45:35.900882+00:00 20000093.493000030518 35000000.032999992371 47699999.990999937057 22705561.422999981791 60258.031676941 2023-11-10T00:45:36.887654+00:00 20000093.493000030518 34999999.986000061035 47700000.050999999046 22705561.871000021696 60258.031688542 2023-11-10T00:45:37.890051+00:00 20000093.491999980062 34999999.994999997318 47699999.988000042737 22705561.462999999523 60258.031700144 2023-11-10T00:45:38.892450+00:00 20000093.493000030518 35000000.006999969482 47700000.045999996364 22705561.166999999434 60258.031711746 2023-11-10T00:45:39.894847+00:00 20000093.490000009537 34999999.995999932289 47699999.863999962807 22705561.937999960035 60258.031723167 2023-11-10T00:45:40.881615+00:00 20000093.492999911308 35000000.000000000000 47700000.088000059128 22705561.569000009447 60258.031734949 2023-11-10T00:45:41.899632+00:00 20000093.493000030518 34999999.981999993324 47699999.983999967575 22705561.439000010490 60258.031746371 2023-11-10T00:45:42.886408+00:00 20000093.491000059992 35000000.018000006676 47699999.983999967575 22705561.412999991328 60258.031757972 2023-11-10T00:45:43.888803+00:00 20000093.493999961764 34999999.972000002861 47700000.001000046730 22705561.984000030905 60258.031769574 2023-11-10T00:45:44.891194+00:00 20000093.490999940783 35000000.009000062943 47700000.044000029564 22705562.209999978542 60258.031781176 2023-11-10T00:45:45.893590+00:00 20000093.492000099272 35000000.010999917984 47699999.967999942601 22705561.164000030607 60258.031792778 2023-11-10T00:45:46.895991+00:00 20000093.491999980062 35000000.005000106990 47699999.979000002146 22705561.363999959081 60258.031804199 2023-11-10T00:45:47.882767+00:00 20000093.493999961764 35000000.023000001907 47700000.074000000954 22705561.532000008970 60258.031815981 2023-11-10T00:45:48.900779+00:00 20000093.491000059992 34999999.989999890327 47699999.912999987602 22705561.499000009149 60258.031827402 2023-11-10T00:45:49.887550+00:00 20000093.491999980062 34999999.980000019073 47700000.062000006437 22705561.582000020891 60258.031839004 2023-11-10T00:45:50.889943+00:00 20000093.491999980062 35000000.012000076473 47700000.003999978304 22705561.618000030518 60258.031850606 2023-11-10T00:45:51.892339+00:00 20000093.493999961764 34999999.997999906540 47699999.993000030518 22705561.474999900907 60258.031862208 2023-11-10T00:45:52.894733+00:00 20000093.489000078291 35000000.010000012815 47699999.999000012875 22705562.016000028700 60258.031873809 2023-11-10T00:45:53.897134+00:00 20000093.495999928564 34999999.997000001371 47699999.969999969006 22705561.509999990463 60258.031885230 2023-11-10T00:45:54.883910+00:00 20000093.488999959081 34999999.987999990582 47700000.055999986827 22705562.160000089556 60258.031897013 2023-11-10T00:45:55.901923+00:00 20000093.494000080973 35000000.010000020266 47699999.929000020027 22705562.270999908447 60258.031908434 2023-11-10T00:45:56.888694+00:00 20000093.490000009537 35000000.001999966800 47700000.092999987304 22705561.838000059128 60258.031920036 2023-11-10T00:45:57.891089+00:00 20000093.492999911308 34999999.994999997318 47699999.983000040054 22705561.985000010580 60258.031931638 2023-11-10T00:45:58.893484+00:00 20000093.492000099272 35000000.011000037193 47699999.985999941826 22705562.268999930471 60258.031943239 2023-11-10T00:45:59.895881+00:00 20000093.489999890327 34999999.982999980450 47699999.924000017345 22705562.083000060171 60258.031954660 2023-11-10T00:46:00.882655+00:00 20000093.493999999017 35000000.000999987125 47700000.026000022888 22705561.332999940962 60258.031966262 2023-11-10T00:46:01.885052+00:00 20000093.491999998689 35000000.012000016868 47700000.021999962628 22705562.136999960989 60258.031978045 2023-11-10T00:46:02.903066+00:00 20000093.493000008166 34999999.979999959469 47700000.014999993145 22705561.826000090688 60258.031989465 2023-11-10T00:46:03.889837+00:00 20000093.491999998689 34999999.990999996662 47699999.976999998093 22705562.847999930382 60258.032001067 2023-11-10T00:46:04.892234+00:00 20000093.491999998689 34999999.994999997318 47700000.009999990463 22705562.647000070661 60258.032012669 2023-11-10T00:46:05.894626+00:00 20000093.491000000387 35000000.018000006676 47700000.019000053406 22705562.171000000089 60258.032024271 2023-11-10T00:46:06.897024+00:00 20000093.491000000387 35000000.024999983609 47699999.976999998093 22705562.227999929339 60258.032035692 2023-11-10T00:46:07.883796+00:00 20000093.493000000715 34999999.970000028610 47699999.985999941826 22705561.779000040144 60258.032047294 2023-11-10T00:46:08.886195+00:00 20000093.493999991566 35000000.024000048637 47700000.008000001311 22705562.175999999046 60258.032058896 2023-11-10T00:46:09.888588+00:00 20000093.489000018686 34999999.980999946594 47699999.961999997497 22705562.221999999136 60258.032070498 2023-11-10T00:46:10.890980+00:00 20000093.496999979019 34999999.981000073254 47700000.070999987423 22705562.427999969572 60258.032082024 2023-11-10T00:46:11.886864+00:00 20000093.490000009537 35000000.010999917984 47699999.931000016630 22705563.521999958903 60258.032093701 2023-11-10T00:46:12.895764+00:00 20000093.491999980062 35000000.018000006676 47700000.022999972105 22705562.390000101179 60258.032105303 2023-11-10T00:46:13.898161+00:00 20000093.491000000387 35000000.001999966800 47699999.981000043452 22705561.907999988645 60258.032116829 2023-11-10T00:46:14.894048+00:00 20000093.492000039667 35000000.017000079155 47700000.050999999046 22705561.872000001371 60258.032128506 2023-11-10T00:46:15.902953+00:00 20000093.495000001043 34999999.980999946594 47699999.956999957561 22705562.668000001460 60258.032139852 2023-11-10T00:46:16.883223+00:00 20000093.487999979407 34999999.996000051498 47700000.003000020981 22705562.723999999464 60258.032151635 2023-11-10T00:46:17.901236+00:00 20000093.494000021368 34999999.976999998093 47699999.995999991894 22705562.640999998897 60258.032163056 2023-11-10T00:46:18.888004+00:00 20000093.492999970913 35000000.021999962628 47700000.021000027657 22705562.055999990553 60258.032174657 2023-11-10T00:46:19.890397+00:00 20000093.491000000387 34999999.990000009537 47699999.990999937057 22705562.734000008553 60258.032186078 2023-11-10T00:46:20.877168+00:00 20000093.491000000387 35000000.032000057399 47699999.988000042737 22705562.620000001043 60258.032197861 2023-11-10T00:46:21.895186+00:00 20000093.495000001043 34999999.976999998093 47700000.070000052452 22705562.390999969095 60258.032209463 2023-11-10T00:46:22.897585+00:00 20000093.491999980062 35000000.013999998569 47699999.981999993324 22705563.087999999523 60258.032220884 2023-11-10T00:46:23.884356+00:00 20000093.491000059992 34999999.994000002742 47699999.975999951363 22705562.423000011593 60258.032232666 2023-11-10T00:46:24.902373+00:00 20000093.492999970913 34999999.959000006318 47699999.994999997318 22705562.204999979585 60258.032244087 2023-11-10T00:46:25.889145+00:00 20000093.490000009537 35000000.038999997079 47700000.041000008583 22705562.557000041008 60258.032255689 2023-11-10T00:46:26.891534+00:00 20000093.494000021368 34999999.995999991894 47699999.942000031471 22705562.824999991804 60258.032267110 2023-11-10T00:46:27.878307+00:00 20000093.490999940783 35000000.007999986410 47699999.995999932289 22705562.712000008672 60258.032278893 2023-11-10T00:46:28.896328+00:00 20000093.494000080973 34999999.991000026464 47700000.058000087738 22705562.662999991328 60258.032290314 2023-11-10T00:46:29.883105+00:00 20000093.490000009537 35000000.025000013411 47700000.041999943554 22705563.219999969006 60258.032301916 2023-11-10T00:46:30.885501+00:00 20000093.495999928564 34999999.967000007629 47699999.880000002682 22705562.851000010967 60258.032313698 2023-11-10T00:46:31.903519+00:00 20000093.488000039011 35000000.012999951839 47700000.091000013053 22705563.055000010878 60258.032325119 2023-11-10T00:46:32.890293+00:00 20000093.493999961764 35000000.001000046730 47699999.917999982834 22705562.592000011355 60258.032336721 2023-11-10T00:46:33.892688+00:00 20000093.490000009537 35000000.005999982357 47700000.020000010729 22705562.879999998957 60258.032348142 2023-11-10T00:46:34.879466+00:00 20000093.493999961764 35000000.004000008106 47699999.979999989271 22705562.981000009924 60258.032359925 2023-11-10T00:46:35.897486+00:00 20000093.494000080973 35000000.013000011444 47700000.074000000954 22705563.054000020027 60258.032371346 2023-11-10T00:46:36.884265+00:00 20000093.490999940783 34999999.968999981880 47700000.025000043213 22705562.979000028223 60258.032382947 2023-11-10T00:46:37.886656+00:00 20000093.490000009537 35000000.006999969482 47699999.898000001907 22705562.879999998957 60258.032394549 2023-11-10T00:46:38.889053+00:00 20000093.494000080973 34999999.985000006855 47699999.989999949932 22705563.029999971390 60258.032406151 2023-11-10T00:46:39.891444+00:00 20000093.491999980062 35000000.006999969482 47700000.049000017345 22705562.791999939829 60258.032417753 2023-11-10T00:46:40.893835+00:00 20000093.493000030518 35000000.001000046730 47700000.004000008106 22705563.221999999136 60258.032429355 2023-11-10T00:46:41.896235+00:00 20000093.491999980062 34999999.988999962807 47699999.993000030518 22705563.272000070661 60258.032440957 2023-11-10T00:46:42.898634+00:00 20000093.490999940783 35000000.018000006676 47700000.052999973297 22705562.689000010490 60258.032452377 2023-11-10T00:46:43.885405+00:00 20000093.493000030518 35000000.019999980927 47699999.970999963582 22705563.340999960899 60258.032463979 2023-11-10T00:46:44.887798+00:00 20000093.490999940783 34999999.970000028610 47700000.022000066936 22705563.335000038147 60258.032475581 2023-11-10T00:46:45.890195+00:00 20000093.492000099272 35000000.001000046730 47699999.944000013173 22705562.925999999046 60258.032487183 2023-11-10T00:46:46.892591+00:00 20000093.489999890327 35000000.000999927521 47699999.998999953270 22705563.385999921709 60258.032498604 2023-11-10T00:46:47.879357+00:00 20000093.495000001043 34999999.994999997318 47699999.981999993324 22705563.190000060946 60258.032510386 2023-11-10T00:46:48.897378+00:00 20000093.490000009537 35000000.009999990463 47700000.011999957263 22705562.907999988645 60258.032521988 2023-11-10T00:46:49.899774+00:00 20000093.496000051498 35000000.003000020981 47699999.994000077248 22705563.136999960989 60258.032533409 2023-11-10T00:46:50.886546+00:00 20000093.490000009537 34999999.996999979019 47700000.016999959946 22705563.026000019163 60258.032545011 2023-11-10T00:46:51.888939+00:00 20000093.491999980062 34999999.999000072479 47699999.965999960899 22705563.529000040144 60258.032556613 2023-11-10T00:46:52.891333+00:00 20000093.493000030518 35000000.008999936283 47700000.014000058174 22705563.077999949455 60258.032568214 2023-11-10T00:46:53.893725+00:00 20000093.488999959081 34999999.994000002742 47699999.998999997973 22705563.037000060081 60258.032579741 2023-11-10T00:46:54.889615+00:00 20000093.495000001043 34999999.975000001490 47699999.961000002921 22705562.978999968618 60258.032591418 2023-11-10T00:46:55.898518+00:00 20000093.491999998689 35000000.048999987543 47700000.096000023186 22705563.430999990553 60258.032602764 2023-11-10T00:46:56.878788+00:00 20000093.490000009537 34999999.965000018477 47699999.917000003159 22705562.901000019163 60258.032614546 2023-11-10T00:46:57.896807+00:00 20000093.493999991566 35000000.017999976873 47700000.000999987125 22705563.140999909490 60258.032626148 2023-11-10T00:46:58.899201+00:00 20000093.493000000715 34999999.979000002146 47700000.045999996364 22705563.161000009626 60258.032637569 2023-11-10T00:46:59.885973+00:00 20000093.491000011563 35000000.020999997854 47699999.976000010967 22705563.588000059128 60258.032649171 2023-11-10T00:47:00.888365+00:00 20000093.491999980062 34999999.986000031233 47700000.037999987602 22705563.138000011444 60258.032660773 2023-11-10T00:47:01.890761+00:00 20000093.492000009865 35000000.002999961376 47699999.996999979019 22705563.105999998748 60258.032672375 2023-11-10T00:47:02.893161+00:00 20000093.491999980062 35000000.013000011444 47699999.920999996364 22705563.397999998182 60258.032683795 2023-11-10T00:47:03.879939+00:00 20000093.494000021368 35000000.012000016868 47700000.135000050068 22705563.247999999672 60258.032695578 2023-11-10T00:47:04.897954+00:00 20000093.491000000387 34999999.981000013649 47699999.909999966621 22705563.078000009060 60258.032706999 2023-11-10T00:47:05.884729+00:00 20000093.491999980062 34999999.976999998093 47700000.024999983609 22705563.462999999523 60258.032718601 2023-11-10T00:47:06.887124+00:00 20000093.491000000387 35000000.018999986351 47699999.981000073254 22705563.503000009805 60258.032730384 2023-11-10T00:47:07.905137+00:00 20000093.492000039667 34999999.989999949932 47700000.005000002682 22705563.285000000149 60258.032741805 2023-11-10T00:47:08.891912+00:00 20000093.492999970913 35000000.017000079155 47699999.992999911308 22705563.714999999851 60258.032753406 2023-11-10T00:47:09.894311+00:00 20000093.495000001043 34999999.975999951363 47700000.007000088692 22705563.363999988884 60258.032764827 2023-11-10T00:47:10.881088+00:00 20000093.489000018686 35000000.014999993145 47700000.031000018120 22705563.527000010014 60258.032776610 2023-11-10T00:47:11.899109+00:00 20000093.491999980062 35000000.018000006676 47700000.000999927521 22705563.779999971390 60258.032788031 2023-11-10T00:47:12.885887+00:00 20000093.491999980062 34999999.988999962807 47699999.968000046909 22705563.879000011832 60258.032799633 2023-11-10T00:47:13.888277+00:00 20000093.491999980062 35000000.008000023663 47699999.992999911308 22705563.471000019461 60258.032811235 2023-11-10T00:47:14.890669+00:00 20000093.492000039667 34999999.961000077426 47700000.032000057399 22705563.758999999613 60258.032822836 2023-11-10T00:47:15.893060+00:00 20000093.495000001043 35000000.033999919891 47700000.021999962628 22705563.417999979109 60258.032834438 2023-11-10T00:47:16.895460+00:00 20000093.491999980062 34999999.976000070572 47699999.985999986529 22705563.578999999911 60258.032845859 2023-11-10T00:47:17.882239+00:00 20000093.491000000387 35000000.006999969482 47699999.954000003636 22705563.985000010580 60258.032857642 2023-11-10T00:47:18.900254+00:00 20000093.491000000387 35000000.011999957263 47700000.001000016928 22705563.518999990076 60258.032869063 2023-11-10T00:47:19.887019+00:00 20000093.494000021368 35000000.019999980927 47700000.045999996364 22705564.191999968141 60258.032880665 2023-11-10T00:47:20.889417+00:00 20000093.490000009537 34999999.976000070572 47699999.955999970436 22705563.720000028610 60258.032892266 2023-11-10T00:47:21.891810+00:00 20000093.493000030518 35000000.008999936283 47700000.027999997139 22705563.605000019073 60258.032903868 2023-11-10T00:47:22.894207+00:00 20000093.492999911308 34999999.966000080109 47699999.936000049114 22705564.387999951839 60258.032915289 2023-11-10T00:47:23.880982+00:00 20000093.491999980062 35000000.007999897003 47700000.048999972641 22705564.397000011057 60258.032926891 2023-11-10T00:47:24.883385+00:00 20000093.493000030518 35000000.016999997199 47700000.022000007331 22705563.585999969393 60258.032938674 2023-11-10T00:47:25.901403+00:00 20000093.491999980062 34999999.974999986589 47699999.963999986649 22705563.679000020027 60258.032950094 2023-11-10T00:47:26.888173+00:00 20000093.490000009537 35000000.013999998569 47700000.034000039101 22705564.082000020891 60258.032961696 2023-11-10T00:47:27.890565+00:00 20000093.494000080973 35000000.024000018835 47699999.995999932289 22705564.059000018984 60258.032973298 2023-11-10T00:47:28.892957+00:00 20000093.488999959081 34999999.973999977112 47699999.912999987602 22705563.250000000000 60258.032984900 2023-11-10T00:47:29.895351+00:00 20000093.495000001043 35000000.024000018835 47700000.064000010490 22705563.934000018984 60258.032996321 2023-11-10T00:47:30.882120+00:00 20000093.491999980062 34999999.972999989986 47700000.022000066936 22705563.835000038147 60258.033007923 2023-11-10T00:47:31.884516+00:00 20000093.490999940783 35000000.013999998569 47699999.917999982834 22705564.011999960989 60258.033019525 2023-11-10T00:47:32.886910+00:00 20000093.493000030518 35000000.033999979496 47700000.088999986649 22705563.942000031471 60258.033031126 2023-11-10T00:47:33.889303+00:00 20000093.491999980062 34999999.967000007629 47699999.985999941826 22705564.335999969393 60258.033042728 2023-11-10T00:47:34.891697+00:00 20000093.491999980062 35000000.008000023663 47699999.961000077426 22705563.858999971300 60258.033054329 2023-11-10T00:47:35.894090+00:00 20000093.495000001043 34999999.986999988556 47700000.067999958992 22705563.667999979109 60258.033065931 2023-11-10T00:47:36.896483+00:00 20000093.490000009537 34999999.998000033200 47699999.960999973118 22705563.683000091463 60258.033077458 2023-11-10T00:47:37.892370+00:00 20000093.493000030518 35000000.019999980927 47700000.027999997139 22705564.176999930292 60258.033089135 2023-11-10T00:47:38.901270+00:00 20000093.488999959081 34999999.986999988556 47699999.962999999523 22705564.245000001043 60258.033100481 2023-11-10T00:47:39.881534+00:00 20000093.495000001043 35000000.013000011444 47700000.105999991298 22705563.950000051409 60258.033112263 2023-11-10T00:47:40.899548+00:00 20000093.491000059992 35000000.009999990463 47699999.955000013113 22705564.080999970436 60258.033123684 2023-11-10T00:47:41.886324+00:00 20000093.493000030518 34999999.988999962807 47699999.944000013173 22705564.317999958992 60258.033135286 2023-11-10T00:47:42.888715+00:00 20000093.490000009537 34999999.985000006855 47700000.003999978304 22705563.534000039101 60258.033146888 2023-11-10T00:47:43.891100+00:00 20000093.495000001043 35000000.005000002682 47699999.970999993384 22705564.740999940783 60258.033158489 2023-11-10T00:47:44.893464+00:00 20000093.491999980062 35000000.012000076473 47700000.055000007153 22705564.186000108719 60258.033170091 2023-11-10T00:47:45.895810+00:00 20000093.490999940783 34999999.967999942601 47699999.930000007153 22705563.822999950498 60258.033181511 2023-11-10T00:47:46.882587+00:00 20000093.491999980062 35000000.013000011444 47700000.022000007331 22705564.105000019073 60258.033193294 2023-11-10T00:47:47.900594+00:00 20000093.491999998689 35000000.005000002682 47700000.015999972820 22705564.261999960989 60258.033204715 2023-11-10T00:47:48.887372+00:00 20000093.493999999017 35000000.011000037193 47700000.003000080585 22705564.171000000089 60258.033216317 2023-11-10T00:47:49.889763+00:00 20000093.489999998361 34999999.995999932289 47700000.003999948502 22705564.442999999970 60258.033227738 2023-11-10T00:47:50.876527+00:00 20000093.493999999017 34999999.999000072479 47699999.994999997318 22705564.233000010252 60258.033239520 2023-11-10T00:47:51.894545+00:00 20000093.489999990910 35000000.003000020981 47700000.023000001907 22705563.892999991775 60258.033251122 2023-11-10T00:47:52.896947+00:00 20000093.491999998689 34999999.990999937057 47700000.027999997139 22705564.541999999434 60258.033262543 2023-11-10T00:47:53.883720+00:00 20000093.491999998689 34999999.999000072479 47700000.008000023663 22705563.997999999672 60258.033274326 2023-11-10T00:47:54.901735+00:00 20000093.492000009865 35000000.003000013530 47699999.925999999046 22705564.177000019699 60258.033285746 2023-11-10T00:47:55.888506+00:00 20000093.493000000715 34999999.988999992609 47700000.038999922574 22705564.224999990314 60258.033297348 2023-11-10T00:47:56.890899+00:00 20000093.493000000715 35000000.008000001311 47699999.966000080109 22705564.379000011832 60258.033308770 2023-11-10T00:47:57.877677+00:00 20000093.493000000715 35000000.027999997139 47700000.041999943554 22705564.350999981165 60258.033320552 2023-11-10T00:47:58.895698+00:00 20000093.491000000387 34999999.981000013649 47699999.930999986827 22705564.418999999762 60258.033331973 2023-11-10T00:47:59.882478+00:00 20000093.489999979734 34999999.969000011683 47700000.041000008583 22705564.542000029236 60258.033343575 2023-11-10T00:48:00.884873+00:00 20000093.493000030518 35000000.014999993145 47699999.986999988556 22705564.136999960989 60258.033355358 2023-11-10T00:48:01.902889+00:00 20000093.491999980062 35000000.010000020266 47699999.976000003517 22705564.499000009149 60258.033366778 2023-11-10T00:48:02.889658+00:00 20000093.495000001043 34999999.991999976337 47700000.133999988437 22705564.828999999911 60258.033378380 2023-11-10T00:48:03.892053+00:00 20000093.490000009537 35000000.004000008106 47699999.905000001192 22705564.056999981403 60258.033389801 2023-11-10T00:48:04.878822+00:00 20000093.492999970913 35000000.013000011444 47700000.001999996603 22705563.978000041097 60258.033401584 2023-11-10T00:48:05.896839+00:00 20000093.493000030518 34999999.979999959469 47700000.011000007391 22705564.333000000566 60258.033413005 2023-11-10T00:48:06.883617+00:00 20000093.491999980062 35000000.027000010014 47700000.068000018597 22705564.004000011832 60258.033424607 2023-11-10T00:48:07.886019+00:00 20000093.490000009537 34999999.979000031948 47699999.992999970913 22705564.004999998957 60258.033436208 2023-11-10T00:48:08.888409+00:00 20000093.492999970913 35000000.014999993145 47699999.885999977589 22705564.826999958605 60258.033447810 2023-11-10T00:48:09.890802+00:00 20000093.492000039667 35000000.017999947071 47700000.050999999046 22705564.201000031084 60258.033459412 2023-11-10T00:48:10.893194+00:00 20000093.491999980062 34999999.976000070572 47700000.030000030994 22705564.296000000089 60258.033471014 2023-11-10T00:48:11.895588+00:00 20000093.492999970913 34999999.959999918938 47699999.987999983132 22705564.501999970526 60258.033482615 2023-11-10T00:48:12.897980+00:00 20000093.492000039667 35000000.024000048637 47699999.996000051498 22705564.536000009626 60258.033494037 2023-11-10T00:48:13.884753+00:00 20000093.489000018686 35000000.011999957263 47699999.998000033200 22705564.136999960989 60258.033505638 2023-11-10T00:48:14.887152+00:00 20000093.495000001043 35000000.008000023663 47699999.949999928474 22705564.856000069529 60258.033517240 2023-11-10T00:48:15.889545+00:00 20000093.492999911308 34999999.994999997318 47700000.029999971390 22705564.684999939054 60258.033528842 2023-11-10T00:48:16.891934+00:00 20000093.491000059992 35000000.003000020981 47700000.027999997139 22705564.603000041097 60258.033540368 2023-11-10T00:48:17.887822+00:00 20000093.491999980062 34999999.983999967575 47699999.989000082016 22705564.732999920845 60258.033552045 2023-11-10T00:48:18.896722+00:00 20000093.493000030518 35000000.005000002682 47700000.016999959946 22705565.358000040054 60258.033563647 2023-11-10T00:48:19.899120+00:00 20000093.493999961764 35000000.007000088692 47700000.001000046730 22705564.611000061035 60258.033575173 2023-11-10T00:48:20.895011+00:00 20000093.488999959081 35000000.016999959946 47699999.976999998093 22705564.583999991417 60258.033586775 2023-11-10T00:48:21.897410+00:00 20000093.491000059992 34999999.975999951363 47699999.973999977112 22705565.129999998957 60258.033598197 2023-11-10T00:48:22.884185+00:00 20000093.493000030518 35000000.004000067711 47700000.016999959946 22705564.147999998182 60258.033609798 2023-11-10T00:48:23.886582+00:00 20000093.490999940783 35000000.019999980927 47700000.023999996483 22705564.588999990374 60258.033621400 2023-11-10T00:48:24.888980+00:00 20000093.496999979019 34999999.981999993324 47699999.983999989927 22705564.684000018984 60258.033633002 2023-11-10T00:48:25.891377+00:00 20000093.489000078291 35000000.014000013471 47700000.018999986351 22705564.552999969572 60258.033644423 2023-11-10T00:48:26.878156+00:00 20000093.491999980062 34999999.993000000715 47699999.966000020504 22705565.029000040144 60258.033656206 2023-11-10T00:48:27.896174+00:00 20000093.491999980062 34999999.995999991894 47699999.993000000715 22705564.428999900818 60258.033667807 2023-11-10T00:48:28.898573+00:00 20000093.493999961764 34999999.990999996662 47699999.997000008821 22705564.953000068665 60258.033679228 2023-11-10T00:48:29.885347+00:00 20000093.491000059992 35000000.016000002623 47700000.044999957085 22705564.503000020981 60258.033690830 2023-11-10T00:48:30.887743+00:00 20000093.491999980062 34999999.994000017643 47700000.022000007331 22705564.303999900818 60258.033702432 2023-11-10T00:48:31.890139+00:00 20000093.493000030518 34999999.979999989271 47699999.930999986827 22705565.048000101000 60258.033714034 2023-11-10T00:48:32.892530+00:00 20000093.490999940783 35000000.022999972105 47700000.023000001907 22705564.450999978930 60258.033725455 2023-11-10T00:48:33.879305+00:00 20000093.491000059992 34999999.993000030518 47700000.076000027359 22705564.919000029564 60258.033737238 2023-11-10T00:48:34.897321+00:00 20000093.495000001043 35000000.010999977589 47699999.902999997139 22705565.280999898911 60258.033748658 2023-11-10T00:48:35.884097+00:00 20000093.488999959081 34999999.988000042737 47699999.993000030518 22705565.267000079155 60258.033760260 2023-11-10T00:48:36.886494+00:00 20000093.493999961764 34999999.995999991894 47700000.041000008583 22705565.260999999940 60258.033771862 2023-11-10T00:48:37.888888+00:00 20000093.493000030518 35000000.008000023663 47700000.019999980927 22705565.269999999553 60258.033783464 2023-11-10T00:48:38.891280+00:00 20000093.493999961764 35000000.010999977589 47699999.952999949455 22705565.285000000149 60258.033795066 2023-11-10T00:48:39.893680+00:00 20000093.489000078291 34999999.959999978542 47699999.980000019073 22705565.371000010520 60258.033806487 2023-11-10T00:48:40.880456+00:00 20000093.495000001043 35000000.034000039101 47700000.024000048637 22705564.785999979824 60258.033818269 2023-11-10T00:48:41.898474+00:00 20000093.486999999732 34999999.990000009537 47699999.957999937236 22705565.522000011057 60258.033829690 2023-11-10T00:48:42.885247+00:00 20000093.493999999017 35000000.000999927521 47700000.018000006676 22705565.245999988168 60258.033841292 2023-11-10T00:48:43.887643+00:00 20000093.491000000387 34999999.988000042737 47700000.045999996364 22705564.900999989361 60258.033852713 2023-11-10T00:48:44.874411+00:00 20000093.495000001043 35000000.013000011444 47700000.041999943554 22705564.987000018358 60258.033864496 2023-11-10T00:48:45.892427+00:00 20000093.491999998689 34999999.991999976337 47699999.971000082791 22705565.502000000328 60258.033876098 2023-11-10T00:48:46.894826+00:00 20000093.491999998689 35000000.004000067711 47699999.982000000775 22705565.499000009149 60258.033887519 2023-11-10T00:48:47.881608+00:00 20000093.493000000715 35000000.009999990463 47699999.994000002742 22705564.563999950886 60258.033899301 2023-11-10T00:48:48.899625+00:00 20000093.493000000715 35000000.016999959946 47700000.013000011444 22705565.439000010490 60258.033910722 2023-11-10T00:48:49.886399+00:00 20000093.491000000387 34999999.968999981880 47699999.981999993324 22705565.568000018597 60258.033922324 2023-11-10T00:48:50.888791+00:00 20000093.491000000387 35000000.006999969482 47699999.996000021696 22705565.491000000387 60258.033933926 2023-11-10T00:48:51.891193+00:00 20000093.493000000715 35000000.009999990463 47699999.971999943256 22705565.198000010103 60258.033945528 2023-11-10T00:48:52.893587+00:00 20000093.492000009865 34999999.990000009537 47700000.068000018597 22705565.423999968916 60258.033956949 2023-11-10T00:48:53.880357+00:00 20000093.493999991566 35000000.014000058174 47699999.985000006855 22705565.161000009626 60258.033968550 2023-11-10T00:48:54.882758+00:00 20000093.489999979734 34999999.985000006855 47700000.037999987602 22705565.491999980062 60258.033980333 2023-11-10T00:48:55.900787+00:00 20000093.493000030518 35000000.009999990463 47699999.939999997616 22705565.517000019550 60258.033991754 2023-11-10T00:48:56.887558+00:00 20000093.491000000387 34999999.972999997437 47699999.984999947250 22705565.106000009924 60258.034003356 2023-11-10T00:48:57.889951+00:00 20000093.495000001043 35000000.026000000536 47700000.055000066757 22705565.432999968529 60258.034014957 2023-11-10T00:48:58.892339+00:00 20000093.486999988556 34999999.994999989867 47699999.965000033379 22705565.393999990076 60258.034026559 2023-11-10T00:48:59.894733+00:00 20000093.495000001043 34999999.984999999404 47699999.978999972343 22705565.712000008672 60258.034038086 2023-11-10T00:49:00.890615+00:00 20000093.489000018686 35000000.017000019550 47700000.029999971390 22705565.287999991328 60258.034049688 2023-11-10T00:49:01.893011+00:00 20000093.494999948889 34999999.989999979734 47699999.978000037372 22705565.889000058174 60258.034061109 2023-11-10T00:49:02.879787+00:00 20000093.491000059992 34999999.996000021696 47699999.991999976337 22705565.462000008672 60258.034072710 2023-11-10T00:49:03.882185+00:00 20000093.493999961764 34999999.983999967575 47700000.024999983609 22705565.707999940962 60258.034084493 2023-11-10T00:49:04.900198+00:00 20000093.491999980062 35000000.021000027657 47700000.003000020981 22705565.504999998957 60258.034095914 2023-11-10T00:49:05.886973+00:00 20000093.491000059992 34999999.983999967575 47700000.016999959946 22705565.593000050634 60258.034107516 2023-11-10T00:49:06.889366+00:00 20000093.489999949932 35000000.015000052750 47699999.981000073254 22705566.062999960035 60258.034119118 2023-11-10T00:49:07.891759+00:00 20000093.494000021368 35000000.019999980927 47699999.977999933064 22705566.141999959946 60258.034130719 2023-11-10T00:49:08.894154+00:00 20000093.491999980062 34999999.975000016391 47700000.034999996424 22705565.407999988645 60258.034142140 2023-11-10T00:49:09.880938+00:00 20000093.494000080973 34999999.991999976337 47699999.980999998748 22705565.465000029653 60258.034153742 2023-11-10T00:49:10.883331+00:00 20000093.489999890327 35000000.017000019550 47699999.969999998808 22705565.399999979883 60258.034165344 2023-11-10T00:49:11.885728+00:00 20000093.494000080973 35000000.018000006676 47700000.043999999762 22705565.381000038236 60258.034176946 2023-11-10T00:49:12.888123+00:00 20000093.491999980062 34999999.991999976337 47700000.005000002682 22705565.516000028700 60258.034188548 2023-11-10T00:49:13.890516+00:00 20000093.493999961764 35000000.008999936283 47700000.005000002682 22705565.690999981016 60258.034200150 2023-11-10T00:49:14.892911+00:00 20000093.489000078291 34999999.953000068665 47699999.983000040054 22705565.516000028700 60258.034211751 2023-11-10T00:49:15.895307+00:00 20000093.492999911308 35000000.021999962628 47699999.957999937236 22705565.347999930382 60258.034223172 2023-11-10T00:49:16.882087+00:00 20000093.491000059992 35000000.006000041962 47700000.050000011921 22705565.823000069708 60258.034234955 2023-11-10T00:49:17.900107+00:00 20000093.491999980062 34999999.998000033200 47699999.953000009060 22705565.637999888510 60258.034246376 2023-11-10T00:49:18.886882+00:00 20000093.493000030518 35000000.000999927521 47699999.994000017643 22705565.698000069708 60258.034257978 2023-11-10T00:49:19.889273+00:00 20000093.491999980062 35000000.037000060081 47700000.049999952316 22705566.128999948502 60258.034269399 2023-11-10T00:49:20.876040+00:00 20000093.490999940783 34999999.976999998093 47699999.957000017166 22705566.011000040919 60258.034281181 2023-11-10T00:49:21.894060+00:00 20000093.495000001043 34999999.994999997318 47700000.024000048637 22705565.965999960899 60258.034292783 2023-11-10T00:49:22.896457+00:00 20000093.490000009537 35000000.001999966800 47700000.057999968529 22705565.717000011355 60258.034304204 2023-11-10T00:49:23.883235+00:00 20000093.493000030518 34999999.975000016391 47699999.924999952316 22705565.760999999940 60258.034315987 2023-11-10T00:49:24.901251+00:00 20000093.488999959081 35000000.014999993145 47700000.014000058174 22705565.857000000775 60258.034327408 2023-11-10T00:49:25.888026+00:00 20000093.493000030518 34999999.996999979019 47699999.990999937057 22705566.018999990076 60258.034339010 2023-11-10T00:49:26.890422+00:00 20000093.493999961764 35000000.009999997914 47700000.036000013351 22705565.471999999136 60258.034350431 2023-11-10T00:49:27.877192+00:00 20000093.491000059992 35000000.005999997258 47699999.965000033379 22705566.103000000119 60258.034362213 2023-11-10T00:49:28.895207+00:00 20000093.493000030518 34999999.965000003576 47700000.001000046730 22705565.846999991685 60258.034373634 2023-11-10T00:49:29.881981+00:00 20000093.493999961764 34999999.998999997973 47699999.976999998093 22705565.750000000000 60258.034385236 2023-11-10T00:49:30.884384+00:00 20000093.491999980062 35000000.013999998569 47700000.108999967575 22705565.473000019789 60258.034397019 2023-11-10T00:49:31.902401+00:00 20000093.491999980062 35000000.013000011444 47699999.852000012994 22705565.958000000566 60258.034408440 2023-11-10T00:49:32.889181+00:00 20000093.491999980062 35000000.000999987125 47700000.082999996841 22705566.054999981076 60258.034420041 2023-11-10T00:49:33.891575+00:00 20000093.491000059992 35000000.001000016928 47699999.998000003397 22705566.344000011683 60258.034431462 2023-11-10T00:49:34.878345+00:00 20000093.493000030518 34999999.991999976337 47700000.069000013173 22705565.771999981254 60258.034443245 2023-11-10T00:49:35.896367+00:00 20000093.489999998361 35000000.007000029087 47699999.933999992907 22705565.629999998957 60258.034454666 2023-11-10T00:49:36.883137+00:00 20000093.495000001043 35000000.003999948502 47700000.023999989033 22705566.000000000000 60258.034466268 2023-11-10T00:49:37.885538+00:00 20000093.489999990910 34999999.988000042737 47699999.984000027180 22705566.211000028998 60258.034477870 2023-11-10T00:49:38.887930+00:00 20000093.493999999017 35000000.019999980927 47699999.995999991894 22705565.621999979019 60258.034489471 2023-11-10T00:49:39.890325+00:00 20000093.490000009537 34999999.982999980450 47700000.068000018597 22705565.893000010401 60258.034500998 2023-11-10T00:49:40.886214+00:00 20000093.491999998689 35000000.006000041962 47700000.001999966800 22705566.014999989420 60258.034512675 2023-11-10T00:49:41.895113+00:00 20000093.493000000715 34999999.984999947250 47699999.922000050545 22705565.856999989599 60258.034524277 2023-11-10T00:49:42.897508+00:00 20000093.491000000387 34999999.996999979019 47699999.962999939919 22705566.051000058651 60258.034535803 2023-11-10T00:49:43.893397+00:00 20000093.495000001043 35000000.012000076473 47700000.060999989510 22705566.296999990940 60258.034547405 2023-11-10T00:49:44.895793+00:00 20000093.491000000387 35000000.003000020981 47699999.994999997318 22705566.171000000089 60258.034558826 2023-11-10T00:49:45.882563+00:00 20000093.493000000715 34999999.989999890327 47700000.005000002682 22705566.366999920458 60258.034570428 2023-11-10T00:49:46.884956+00:00 20000093.490000009537 35000000.008000023663 47699999.980000019073 22705566.425000071526 60258.034582030 2023-11-10T00:49:47.887351+00:00 20000093.495000001043 35000000.012000076473 47699999.960999973118 22705565.983999971300 60258.034593632 2023-11-10T00:49:48.889746+00:00 20000093.491000000387 34999999.978999972343 47700000.059000022709 22705566.491000059992 60258.034605052 2023-11-10T00:49:49.876517+00:00 20000093.492999970913 35000000.023000001907 47699999.972000002861 22705566.352000001818 60258.034616835 2023-11-10T00:49:50.894537+00:00 20000093.491000000387 34999999.986999988556 47699999.991999976337 22705566.538999918848 60258.034628437 2023-11-10T00:49:51.896933+00:00 20000093.494000021368 35000000.001000046730 47700000.060999989510 22705566.688000079244 60258.034639858 2023-11-10T00:49:52.883708+00:00 20000093.491000000387 34999999.989999890327 47699999.940000057220 22705566.529999971390 60258.034651460 2023-11-10T00:49:53.886104+00:00 20000093.490000009537 35000000.001000046730 47699999.965000003576 22705566.228999968618 60258.034663061 2023-11-10T00:49:54.888493+00:00 20000093.492999970913 34999999.990000009537 47699999.987000003457 22705566.269999980927 60258.034674663 2023-11-10T00:49:55.890882+00:00 20000093.493000030518 35000000.027999997139 47700000.113999992609 22705567.185000058264 60258.034686084 2023-11-10T00:49:56.877657+00:00 20000093.492999970913 35000000.009000062943 47700000.018999986351 22705566.679999951273 60258.034697867 2023-11-10T00:49:57.895669+00:00 20000093.488000039011 34999999.968999996781 47699999.964000016451 22705566.657000061125 60258.034709288 2023-11-10T00:49:58.882449+00:00 20000093.492999970913 35000000.006999991834 47699999.937999993563 22705566.469999909401 60258.034720889 2023-11-10T00:49:59.884847+00:00 20000093.493000030518 34999999.996000006795 47700000.087000012398 22705567.036000009626 60258.034732491 2023-11-10T00:50:00.887239+00:00 20000093.492999970913 35000000.016000002623 47699999.944999992847 22705567.019000049680 60258.034744093 2023-11-10T00:50:01.889638+00:00 20000093.491000059992 35000000.013999998569 47700000.035000033677 22705566.546999931335 60258.034755695 2023-11-10T00:50:02.892034+00:00 20000093.492999911308 34999999.972000002861 47700000.000999987125 22705566.425000071526 60258.034767116 2023-11-10T00:50:03.878805+00:00 20000093.490000009537 34999999.998000003397 47699999.938999950886 22705566.495000001043 60258.034778899 2023-11-10T00:50:04.896824+00:00 20000093.495000001043 35000000.012000016868 47699999.994000077248 22705566.459999918938 60258.034790319 2023-11-10T00:50:05.883604+00:00 20000093.493000030518 35000000.000000000000 47700000.005000002682 22705566.448000069708 60258.034801921 2023-11-10T00:50:06.886001+00:00 20000093.490000009537 34999999.998999953270 47699999.944999933243 22705567.217999938875 60258.034813342 2023-11-10T00:50:07.872773+00:00 20000093.493000030518 34999999.989000022411 47700000.026000022888 22705566.553000088781 60258.034825125 2023-11-10T00:50:08.890791+00:00 20000093.490999940783 35000000.022000007331 47700000.095000028610 22705566.620000001043 60258.034836727 2023-11-10T00:50:09.893183+00:00 20000093.494000080973 34999999.997999973595 47699999.893999926746 22705566.680999990553 60258.034848148 2023-11-10T00:50:10.879953+00:00 20000093.490999940783 34999999.964000053704 47700000.072000026703 22705566.850000001490 60258.034859930 2023-11-10T00:50:11.897972+00:00 20000093.491999980062 35000000.032999992371 47699999.981000073254 22705566.807999998331 60258.034871351 2023-11-10T00:50:12.884743+00:00 20000093.491999980062 34999999.972000002861 47699999.952999949455 22705566.896000009030 60258.034882953 2023-11-10T00:50:13.887141+00:00 20000093.493000030518 35000000.003999948502 47700000.097000002861 22705566.864999990910 60258.034894555 2023-11-10T00:50:14.889534+00:00 20000093.491000059992 35000000.032999992371 47699999.968000046909 22705566.833000000566 60258.034906156 2023-11-10T00:50:15.891927+00:00 20000093.493999961764 34999999.970000028610 47699999.956999897957 22705567.156999990344 60258.034917578 2023-11-10T00:50:16.878698+00:00 20000093.491000059992 35000000.011000037193 47700000.074000000954 22705566.735000010580 60258.034929180 2023-11-10T00:50:17.881095+00:00 20000093.491999980062 34999999.986999988556 47699999.985999986529 22705567.217000011355 60258.034940962 2023-11-10T00:50:18.899121+00:00 20000093.493999961764 35000000.024999983609 47700000.043000012636 22705566.945999979973 60258.034952383 2023-11-10T00:50:19.885889+00:00 20000093.491999980062 34999999.986000061035 47699999.948000006378 22705567.370000001043 60258.034963985 2023-11-10T00:50:20.888282+00:00 20000093.491000059992 35000000.017999887466 47699999.925000011921 22705567.131999999285 60258.034975586 2023-11-10T00:50:21.890675+00:00 20000093.490000009537 34999999.976000070572 47700000.047999978065 22705567.643999990076 60258.034987188 2023-11-10T00:50:22.893069+00:00 20000093.495999928564 35000000.009999990463 47700000.023000001907 22705566.550000008196 60258.034998715 2023-11-10T00:50:23.888957+00:00 20000093.488999959081 34999999.970000028610 47699999.978999972343 22705567.449000000954 60258.035010316 2023-11-10T00:50:24.891354+00:00 20000093.493000030518 34999999.985000006855 47699999.939999997616 22705567.059000018984 60258.035021738 2023-11-10T00:50:25.878136+00:00 20000093.493000030518 35000000.047999978065 47700000.057000041008 22705567.188999950886 60258.035033340 2023-11-10T00:50:26.880540+00:00 20000093.490000009537 34999999.991999976337 47699999.999000012875 22705567.573000010103 60258.035045122 2023-11-10T00:50:27.898554+00:00 20000093.493999961764 35000000.006999969482 47700000.018000006676 22705566.942000031471 60258.035056543 2023-11-10T00:50:28.885323+00:00 20000093.491999980062 34999999.997000001371 47700000.046999931335 22705567.454999979585 60258.035068145 2023-11-10T00:50:29.887720+00:00 20000093.491999998689 34999999.991999998689 47699999.965000033379 22705567.577000018209 60258.035079747 2023-11-10T00:50:30.890111+00:00 20000093.493000000715 34999999.995999991894 47700000.013000011444 22705567.697999950498 60258.035091348 2023-11-10T00:50:31.892502+00:00 20000093.489999990910 35000000.000000000000 47699999.912999987602 22705567.031000021845 60258.035102770 2023-11-10T00:50:32.879280+00:00 20000093.496000010520 35000000.016000002623 47700000.052000053227 22705567.425999999046 60258.035114371 2023-11-10T00:50:33.881677+00:00 20000093.488999988884 34999999.979999989271 47699999.985999941826 22705567.279999971390 60258.035125973 2023-11-10T00:50:34.884073+00:00 20000093.493000000715 35000000.018999986351 47700000.034000039101 22705567.348999980837 60258.035137575 2023-11-10T00:50:35.886460+00:00 20000093.492000009865 34999999.981999993324 47699999.960999973118 22705567.765000101179 60258.035149177 2023-11-10T00:50:36.888852+00:00 20000093.491999980062 35000000.013000011444 47700000.021000027657 22705568.018999930471 60258.035160778 2023-11-10T00:50:37.891249+00:00 20000093.492000009865 34999999.988000042737 47700000.024999983609 22705567.401000019163 60258.035172380 2023-11-10T00:50:38.893643+00:00 20000093.491999980062 35000000.009000003338 47699999.994000002742 22705567.605999950320 60258.035183801 2023-11-10T00:50:39.880417+00:00 20000093.493000000715 34999999.991999976337 47699999.998000003397 22705567.484000090510 60258.035195403 2023-11-10T00:50:40.882817+00:00 20000093.493000000715 35000000.013999998569 47699999.995000019670 22705567.472999930382 60258.035207005 2023-11-10T00:50:41.885207+00:00 20000093.489999979734 35000000.003000020981 47699999.971999973059 22705567.651000019163 60258.035218607 2023-11-10T00:50:42.887600+00:00 20000093.492000039667 35000000.005999922752 47699999.999000012875 22705567.585999969393 60258.035230028 2023-11-10T00:50:43.874375+00:00 20000093.492999970913 35000000.005000002682 47700000.037000000477 22705567.421000000089 60258.035241810 2023-11-10T00:50:44.892388+00:00 20000093.492000039667 34999999.973000049591 47699999.947000026703 22705567.750000000000 60258.035253412 2023-11-10T00:50:45.894784+00:00 20000093.492999970913 35000000.006000041962 47700000.056999981403 22705567.063000079244 60258.035264833 2023-11-10T00:50:46.881556+00:00 20000093.491999980062 35000000.015999913216 47699999.981000013649 22705567.513999938965 60258.035276616 2023-11-10T00:50:47.899574+00:00 20000093.489000018686 34999999.968000046909 47699999.979999959469 22705567.575000051409 60258.035288036 2023-11-10T00:50:48.886339+00:00 20000093.499000009149 35000000.016999959946 47700000.038999967277 22705567.876999970526 60258.035299638 2023-11-10T00:50:49.888733+00:00 20000093.487999979407 35000000.004000067711 47700000.001000046730 22705567.667999979109 60258.035311059 2023-11-10T00:50:50.875505+00:00 20000093.494000021368 35000000.003000020981 47699999.942999958992 22705567.953000068665 60258.035322842 2023-11-10T00:50:51.893524+00:00 20000093.487999979407 34999999.992999911308 47700000.030000090599 22705567.876999970526 60258.035334263 2023-11-10T00:50:52.880304+00:00 20000093.497000038624 34999999.991000063717 47699999.998999953270 22705567.873999949545 60258.035345864 2023-11-10T00:50:53.882701+00:00 20000093.488999959081 35000000.034999966621 47699999.968000046909 22705567.042000059038 60258.035357647 2023-11-10T00:50:54.900721+00:00 20000093.492999970913 34999999.981000073254 47700000.030999898911 22705567.463999990374 60258.035369068 2023-11-10T00:50:55.887495+00:00 20000093.494000080973 34999999.995999932289 47699999.968000046909 22705567.751999970526 60258.035380670 2023-11-10T00:50:56.889889+00:00 20000093.488999959081 35000000.019000053406 47700000.026999950409 22705567.904000040144 60258.035392091 2023-11-10T00:50:57.876654+00:00 20000093.495000001043 34999999.976999998093 47700000.014999993145 22705567.822999998927 60258.035403874 2023-11-10T00:50:58.894671+00:00 20000093.490000009537 35000000.012000001967 47699999.925000071526 22705567.905999999493 60258.035415295 2023-11-10T00:50:59.881441+00:00 20000093.493000030518 34999999.989999987185 47700000.006999969482 22705567.594000000507 60258.035426896 2023-11-10T00:51:00.883836+00:00 20000093.491999980062 35000000.021000012755 47700000.098999977112 22705567.467000011355 60258.035438498 2023-11-10T00:51:01.886237+00:00 20000093.495000001043 34999999.998000003397 47699999.992000013590 22705567.877999991179 60258.035450100 2023-11-10T00:51:02.888636+00:00 20000093.486999988556 34999999.979000002146 47699999.962999999523 22705567.487000018358 60258.035461701 2023-11-10T00:51:03.891024+00:00 20000093.495000001043 35000000.014999993145 47699999.998000003397 22705567.635999981314 60258.035473228 2023-11-10T00:51:04.886918+00:00 20000093.490999940783 34999999.998000003397 47700000.050000011921 22705567.592999991030 60258.035484905 2023-11-10T00:51:05.895817+00:00 20000093.493000030518 34999999.994999997318 47699999.924999982119 22705568.233000010252 60258.035496251 2023-11-10T00:51:06.876079+00:00 20000093.491999980062 34999999.968999981880 47699999.974000036716 22705567.330000009388 60258.035508034 2023-11-10T00:51:07.894097+00:00 20000093.491999980062 35000000.039000026882 47700000.111999988556 22705568.338999990374 60258.035519455 2023-11-10T00:51:08.880876+00:00 20000093.493000030518 35000000.000000000000 47699999.861000001431 22705568.079999979585 60258.035531056 2023-11-10T00:51:09.883271+00:00 20000093.491999980062 35000000.005000002682 47700000.083999991417 22705567.143999990076 60258.035542658 2023-11-10T00:51:10.885662+00:00 20000093.491000059992 34999999.986000001431 47700000.032999992371 22705568.087000008672 60258.035554260 2023-11-10T00:51:11.888056+00:00 20000093.492999911308 35000000.004000008106 47699999.982000052929 22705567.798000041395 60258.035565862 2023-11-10T00:51:12.890448+00:00 20000093.491000059992 34999999.988999962807 47700000.000000000000 22705568.111999988556 60258.035577463 2023-11-10T00:51:13.892845+00:00 20000093.491999980062 34999999.999000012875 47699999.981999993324 22705568.316999968141 60258.035589065 2023-11-10T00:51:14.895241+00:00 20000093.490000009537 35000000.009999990463 47699999.998999953270 22705568.238000039011 60258.035600486 2023-11-10T00:51:15.882021+00:00 20000093.496999979019 35000000.006000041962 47699999.988999962807 22705567.962999999523 60258.035612088 2023-11-10T00:51:16.884423+00:00 20000093.491000059992 34999999.967000007629 47699999.988000042737 22705568.153000000864 60258.035623690 2023-11-10T00:51:17.886812+00:00 20000093.492999911308 35000000.014999993145 47700000.059999942780 22705568.606000009924 60258.035635292 2023-11-10T00:51:18.889204+00:00 20000093.490000009537 35000000.021000027657 47700000.010000109673 22705568.181999981403 60258.035646712 2023-11-10T00:51:19.875976+00:00 20000093.492000099272 34999999.988999962807 47699999.972000002861 22705567.922999981791 60258.035658496 2023-11-10T00:51:20.893993+00:00 20000093.491999980062 34999999.993000030518 47699999.970999963582 22705568.440999981016 60258.035670097 2023-11-10T00:51:21.896386+00:00 20000093.490999940783 35000000.000999927521 47699999.973999977112 22705568.420000080019 60258.035681518 2023-11-10T00:51:22.883164+00:00 20000093.493000000715 35000000.011000037193 47700000.065000057220 22705568.330999970436 60258.035693120 2023-11-10T00:51:23.885560+00:00 20000093.493000000715 34999999.973999977112 47699999.991999998689 22705568.985999941826 60258.035704722 2023-11-10T00:51:24.887956+00:00 20000093.491999998689 35000000.019999980927 47700000.011999987066 22705568.868000030518 60258.035716324 2023-11-10T00:51:25.890355+00:00 20000093.492000009865 34999999.991000063717 47699999.969999998808 22705568.333000060171 60258.035727744 2023-11-10T00:51:26.877124+00:00 20000093.491999998689 35000000.000999927521 47700000.001999996603 22705568.608999971300 60258.035739527 2023-11-10T00:51:27.895143+00:00 20000093.493000000715 34999999.986000061035 47699999.935999989510 22705569.375000000000 60258.035750948 2023-11-10T00:51:28.881920+00:00 20000093.491999998689 35000000.021999962628 47700000.014999993145 22705568.610000010580 60258.035762550 2023-11-10T00:51:29.884322+00:00 20000093.491000000387 35000000.002999998629 47700000.039000026882 22705569.311999920756 60258.035774152 2023-11-10T00:51:30.886715+00:00 20000093.491000000387 34999999.984999991953 47699999.981999993324 22705569.072000030428 60258.035785753 2023-11-10T00:51:31.889107+00:00 20000093.494000021368 35000000.015000000596 47700000.059000022709 22705568.550999999046 60258.035797355 2023-11-10T00:51:32.891501+00:00 20000093.491999980062 34999999.978000000119 47699999.942999958992 22705568.866000059992 60258.035808777 2023-11-10T00:51:33.878275+00:00 20000093.493000000715 35000000.020000010729 47699999.986000061035 22705568.996999979019 60258.035820559 2023-11-10T00:51:34.896294+00:00 20000093.490000009537 35000000.028999976814 47700000.044999957085 22705568.286999940872 60258.035831980 2023-11-10T00:51:35.883071+00:00 20000093.494999971241 34999999.982000023127 47700000.024000048637 22705568.784000039101 60258.035843582 2023-11-10T00:51:36.885467+00:00 20000093.491000000387 34999999.988000012934 47699999.962000012398 22705568.991000059992 60258.035855003 2023-11-10T00:51:37.872236+00:00 20000093.494000021368 35000000.000999987125 47700000.006999969482 22705568.658999919891 60258.035866785 2023-11-10T00:51:38.890260+00:00 20000093.491999980062 35000000.004000008106 47700000.036999940872 22705568.934000018984 60258.035878387 2023-11-10T00:51:39.892653+00:00 20000093.489000018686 35000000.011999957263 47699999.961000077426 22705569.167000059038 60258.035889808 2023-11-10T00:51:40.879421+00:00 20000093.495000001043 34999999.985000006855 47700000.059999942780 22705568.952000018209 60258.035901591 2023-11-10T00:51:41.897442+00:00 20000093.490000009537 34999999.981000013649 47699999.919999957085 22705568.723999980837 60258.035913012 2023-11-10T00:51:42.884218+00:00 20000093.491999980062 35000000.021000027657 47700000.008000023663 22705568.722999930382 60258.035924613 2023-11-10T00:51:43.886613+00:00 20000093.492999970913 35000000.005000002682 47700000.060999989510 22705568.914000030607 60258.035936215 2023-11-10T00:51:44.889006+00:00 20000093.493000030518 35000000.016999959946 47699999.983000040054 22705569.036000009626 60258.035947817 2023-11-10T00:51:45.891400+00:00 20000093.491999980062 34999999.986000061035 47700000.001000046730 22705569.182999998331 60258.035959343 2023-11-10T00:51:46.887289+00:00 20000093.489000018686 34999999.992999911308 47699999.905000001192 22705568.921000000089 60258.035970945 2023-11-10T00:51:47.889681+00:00 20000093.494000021368 34999999.973000049591 47700000.101999998093 22705568.981999989599 60258.035982623 2023-11-10T00:51:48.898584+00:00 20000093.491999980062 35000000.009999990463 47699999.924000009894 22705569.049000009894 60258.035993968 2023-11-10T00:51:49.878857+00:00 20000093.490999940783 35000000.026000022888 47700000.065999977291 22705569.600999999791 60258.036005751 2023-11-10T00:51:50.896882+00:00 20000093.494000080973 34999999.978999972343 47699999.967000037432 22705569.390000000596 60258.036017172 2023-11-10T00:51:51.883657+00:00 20000093.491999980062 34999999.993999958038 47699999.987999983132 22705568.712999999523 60258.036028774 2023-11-10T00:51:52.886050+00:00 20000093.491999980062 35000000.032000057399 47699999.986000001431 22705569.411000009626 60258.036040375 2023-11-10T00:51:53.888448+00:00 20000093.493000030518 34999999.957000017166 47699999.986999988556 22705569.017999980599 60258.036051977 2023-11-10T00:51:54.890844+00:00 20000093.490999940783 35000000.026999950409 47700000.087000012398 22705568.999000009149 60258.036063398 2023-11-10T00:51:55.877613+00:00 20000093.491999980062 34999999.983000040054 47699999.980000019073 22705569.188999980688 60258.036075000 2023-11-10T00:51:56.880019+00:00 20000093.491000059992 34999999.991999976337 47699999.952000021935 22705569.052000049502 60258.036086783 2023-11-10T00:51:57.898040+00:00 20000093.496000051498 35000000.034000039101 47700000.018999926746 22705569.382999960333 60258.036098204 2023-11-10T00:51:58.884810+00:00 20000093.488999959081 35000000.011999957263 47699999.983000040054 22705569.534000039101 60258.036109806 2023-11-10T00:51:59.887200+00:00 20000093.493000030518 34999999.967999942601 47700000.014999993145 22705569.574999991804 60258.036121408 2023-11-10T00:52:00.889597+00:00 20000093.491999980062 35000000.010999999940 47700000.031000018120 22705569.218999978155 60258.036133009 2023-11-10T00:52:01.891995+00:00 20000093.493000030518 34999999.997000001371 47699999.988999962807 22705569.147000011057 60258.036144430 2023-11-10T00:52:02.878766+00:00 20000093.493999961764 34999999.976999998093 47699999.932000041008 22705569.383000019938 60258.036156032 2023-11-10T00:52:03.881167+00:00 20000093.490000009537 35000000.010999992490 47700000.107999920845 22705569.200999978930 60258.036167634 2023-11-10T00:52:04.883561+00:00 20000093.491999980062 35000000.029000006616 47699999.971000082791 22705569.200999978930 60258.036179236 2023-11-10T00:52:05.885955+00:00 20000093.490000009537 34999999.944999992847 47699999.977999933064 22705569.142000019550 60258.036190838 2023-11-10T00:52:06.888346+00:00 20000093.493999961764 35000000.018999986351 47700000.027999997139 22705569.058000031859 60258.036202439 2023-11-10T00:52:07.890735+00:00 20000093.493000030518 35000000.016999989748 47699999.996000051498 22705569.333000000566 60258.036214041 2023-11-10T00:52:08.893125+00:00 20000093.491999980062 34999999.976999998093 47699999.987999998033 22705569.195999979973 60258.036225462 2023-11-10T00:52:09.879894+00:00 20000093.491999980062 35000000.027999997139 47700000.017999999225 22705569.371999979019 60258.036237244 2023-11-10T00:52:10.897913+00:00 20000093.491000059992 34999999.994000017643 47699999.917000010610 22705569.118999961764 60258.036248665 2023-11-10T00:52:11.884686+00:00 20000093.493999961764 34999999.989000022411 47700000.108999997377 22705569.333000060171 60258.036260267 2023-11-10T00:52:12.887086+00:00 20000093.491000059992 35000000.021999962628 47699999.932999998331 22705569.756999969482 60258.036271688 2023-11-10T00:52:13.873857+00:00 20000093.492999911308 34999999.993000030518 47699999.996000021696 22705569.473999980837 60258.036283471 2023-11-10T00:52:14.891876+00:00 20000093.493000030518 35000000.009999990463 47700000.026999950409 22705569.645000100136 60258.036295073 2023-11-10T00:52:15.894272+00:00 20000093.490000009537 35000000.021999962628 47700000.066000036895 22705569.403999920934 60258.036306494 2023-11-10T00:52:16.881050+00:00 20000093.491999998689 34999999.978000037372 47699999.949000000954 22705569.282000061125 60258.036318276 2023-11-10T00:52:17.899070+00:00 20000093.493000000715 35000000.006000041962 47699999.975999951363 22705569.543999910355 60258.036329697 2023-11-10T00:52:18.885849+00:00 20000093.489999998361 34999999.993999958038 47700000.037000060081 22705569.225000020117 60258.036341299 2023-11-10T00:52:19.888249+00:00 20000093.494999989867 34999999.981999993324 47699999.967999942601 22705569.858999971300 60258.036352720 2023-11-10T00:52:20.875017+00:00 20000093.490000009537 34999999.978000037372 47699999.972000002861 22705569.641000028700 60258.036364503 2023-11-10T00:52:21.893041+00:00 20000093.491999998689 35000000.006999969482 47699999.976000070572 22705569.412000060081 60258.036375924 2023-11-10T00:52:22.879811+00:00 20000093.492999989539 35000000.008999936283 47700000.071999907494 22705569.286000009626 60258.036387525 2023-11-10T00:52:23.882214+00:00 20000093.491000000387 35000000.017000079155 47699999.952000021935 22705569.099999900907 60258.036399309 2023-11-10T00:52:24.900242+00:00 20000093.493000000715 34999999.972000002861 47700000.001000046730 22705569.633000019938 60258.036410729 2023-11-10T00:52:25.887016+00:00 20000093.491000030190 35000000.028999917209 47700000.079000003636 22705569.924000021070 60258.036422331 2023-11-10T00:52:26.889415+00:00 20000093.493000000715 34999999.981000073254 47699999.891000032425 22705569.508999940008 60258.036433858 2023-11-10T00:52:27.885301+00:00 20000093.489999979734 35000000.016999959946 47700000.026999950409 22705569.599000100046 60258.036445535 2023-11-10T00:52:28.894206+00:00 20000093.496999979019 34999999.976999998093 47699999.973000049591 22705570.217000011355 60258.036456881 2023-11-10T00:52:29.874476+00:00 20000093.489000018686 35000000.024000048637 47700000.000999927521 22705569.784999970347 60258.036468663 2023-11-10T00:52:30.892487+00:00 20000093.493000030518 35000000.003000020981 47700000.085000038147 22705569.332000020891 60258.036480084 2023-11-10T00:52:31.879263+00:00 20000093.492999970913 34999999.998999997973 47699999.947999998927 22705569.478999968618 60258.036491686 2023-11-10T00:52:32.881662+00:00 20000093.491000000387 34999999.979999996722 47699999.983999997377 22705570.212000001222 60258.036503287 2023-11-10T00:52:33.884052+00:00 20000093.495000001043 35000000.024999991059 47700000.069999992847 22705570.081999998540 60258.036514889 2023-11-10T00:52:34.886441+00:00 20000093.489000018686 34999999.983000010252 47699999.955000013113 22705569.732999999076 60258.036526491 2023-11-10T00:52:35.888836+00:00 20000093.495000001043 34999999.983999997377 47700000.003999978304 22705569.471999999136 60258.036537912 2023-11-10T00:52:36.875606+00:00 20000093.489999949932 35000000.027000010014 47700000.036000013351 22705569.967999991030 60258.036549695 2023-11-10T00:52:37.893619+00:00 20000093.491000000387 34999999.982999980450 47699999.937000043690 22705570.303000021726 60258.036561116 2023-11-10T00:52:38.880395+00:00 20000093.492000039667 35000000.009999990463 47700000.064999997616 22705569.522999998182 60258.036572718 2023-11-10T00:52:39.882793+00:00 20000093.493999961764 35000000.008000023663 47700000.064999997616 22705569.985999971628 60258.036584320 2023-11-10T00:52:40.885187+00:00 20000093.491000059992 34999999.987999983132 47699999.887999951839 22705570.170000020415 60258.036595921 2023-11-10T00:52:41.887579+00:00 20000093.492999970913 35000000.027999997139 47699999.999000012875 22705569.854999989271 60258.036607342 2023-11-10T00:52:42.874353+00:00 20000093.491000059992 34999999.978000037372 47700000.074000000954 22705569.977000001818 60258.036619125 2023-11-10T00:52:43.892371+00:00 20000093.492999911308 34999999.977999992669 47699999.927000053227 22705569.379000041634 60258.036630726 2023-11-10T00:52:44.894760+00:00 20000093.493000030518 35000000.012000016868 47699999.973999977112 22705569.964999970049 60258.036642147 2023-11-10T00:52:45.881544+00:00 20000093.491000059992 34999999.984000027180 47700000.036999940872 22705569.936999980360 60258.036653749 2023-11-10T00:52:46.883939+00:00 20000093.493999961764 35000000.021999962628 47699999.944000013173 22705570.258999999613 60258.036665351 2023-11-10T00:52:47.886330+00:00 20000093.490999940783 35000000.000000000000 47700000.037999987602 22705569.879000011832 60258.036676953 2023-11-10T00:52:48.888730+00:00 20000093.493000030518 35000000.009999990463 47700000.050000071526 22705570.144999980927 60258.036688374 2023-11-10T00:52:49.875505+00:00 20000093.490000009537 34999999.985999941826 47699999.975000016391 22705569.932000041008 60258.036700157 2023-11-10T00:52:50.893516+00:00 20000093.496000051498 34999999.977000117302 47699999.980999946594 22705570.584999978542 60258.036711577 2023-11-10T00:52:51.880289+00:00 20000093.488999959081 35000000.048999913037 47700000.026000022888 22705570.072000030428 60258.036723179 2023-11-10T00:52:52.882684+00:00 20000093.493999961764 34999999.981000073254 47700000.021999962628 22705570.710999969393 60258.036734781 2023-11-10T00:52:53.885078+00:00 20000093.490000009537 35000000.026000022888 47699999.943000003695 22705570.342000011355 60258.036746383 2023-11-10T00:52:54.887471+00:00 20000093.493000030518 34999999.961999893188 47700000.006999999285 22705570.119000021368 60258.036757985 2023-11-10T00:52:55.889862+00:00 20000093.491999980062 35000000.009000062943 47700000.008999988437 22705570.681999981403 60258.036769405 2023-11-10T00:52:56.876634+00:00 20000093.493999961764 35000000.001000046730 47699999.973000019789 22705570.246999979019 60258.036781188 2023-11-10T00:52:57.894642+00:00 20000093.489000078291 35000000.010999917984 47700000.056999981403 22705570.006000038236 60258.036792609 2023-11-10T00:52:58.881418+00:00 20000093.495000001043 34999999.975000016391 47699999.983000040054 22705570.263000011444 60258.036804211 2023-11-10T00:52:59.883819+00:00 20000093.490000009537 35000000.024999983609 47699999.959999978542 22705570.327000018209 60258.036815632 2023-11-10T00:53:00.870580+00:00 20000093.492999911308 34999999.983999967575 47700000.064999997616 22705569.941999908537 60258.036827414 2023-11-10T00:53:01.888604+00:00 20000093.492000099272 35000000.015000000596 47699999.948000006378 22705570.338999990374 60258.036839016 2023-11-10T00:53:02.890994+00:00 20000093.491999980062 34999999.983999997377 47700000.027000010014 22705570.362000111490 60258.036850437 2023-11-10T00:53:03.877761+00:00 20000093.495999928564 34999999.998999997973 47700000.074999988079 22705570.822999950498 60258.036862220 2023-11-10T00:53:04.895771+00:00 20000093.489000078291 34999999.983999997377 47699999.911000013351 22705570.225000020117 60258.036873640 2023-11-10T00:53:05.882532+00:00 20000093.489999890327 35000000.042000003159 47700000.065999977291 22705570.829999919981 60258.036885242 2023-11-10T00:53:06.884927+00:00 20000093.495000001043 34999999.997000008821 47699999.947999946773 22705570.078999999911 60258.036896844 2023-11-10T00:53:07.887322+00:00 20000093.491000059992 34999999.997000008821 47700000.014000058174 22705570.314000010490 60258.036908446 2023-11-10T00:53:08.889712+00:00 20000093.493000030518 34999999.976999998093 47699999.986999988556 22705570.611999988556 60258.036919972 2023-11-10T00:53:09.885597+00:00 20000093.491999980062 35000000.019999980927 47699999.976999998093 22705570.500000000000 60258.036931574 2023-11-10T00:53:10.887995+00:00 20000093.489999998361 34999999.984000027180 47700000.013000011444 22705570.790000081062 60258.036943251 2023-11-10T00:53:11.896897+00:00 20000093.495000001043 35000000.018999986351 47699999.980999946594 22705570.842999938875 60258.036954597 2023-11-10T00:53:12.877163+00:00 20000093.491000000387 35000000.009000003338 47700000.014999993145 22705570.759000059217 60258.036966379 2023-11-10T00:53:13.895180+00:00 20000093.491999998689 34999999.997999973595 47700000.035000093281 22705570.659999970347 60258.036977801 2023-11-10T00:53:14.881957+00:00 20000093.491000000387 34999999.997000038624 47699999.983999967575 22705570.703999999911 60258.036989402 2023-11-10T00:53:15.884358+00:00 20000093.493999999017 34999999.994999997318 47700000.029999971390 22705570.386999960989 60258.037001004 2023-11-10T00:53:16.886748+00:00 20000093.492000009865 34999999.986999988556 47699999.933999992907 22705570.953000068665 60258.037012606 2023-11-10T00:53:17.889142+00:00 20000093.491999980062 35000000.016999959946 47700000.016000002623 22705570.615999940783 60258.037024027 2023-11-10T00:53:18.875914+00:00 20000093.491000000387 34999999.973999977112 47700000.053000003099 22705570.850000020117 60258.037035629 2023-11-10T00:53:19.878312+00:00 20000093.492000009865 35000000.032000057399 47699999.925999999046 22705571.261999998242 60258.037047411 2023-11-10T00:53:20.896331+00:00 20000093.491999980062 34999999.993999958038 47700000.028999976814 22705571.041000001132 60258.037058832 2023-11-10T00:53:21.883108+00:00 20000093.495000001043 34999999.996999979019 47699999.952000021935 22705570.956000000238 60258.037070434 2023-11-10T00:53:22.885500+00:00 20000093.491000030190 35000000.004000067711 47700000.027999997139 22705571.160000000149 60258.037082036 2023-11-10T00:53:23.887893+00:00 20000093.491999980062 34999999.977999933064 47699999.986000001431 22705571.372999999672 60258.037093638 2023-11-10T00:53:24.890285+00:00 20000093.490000009537 35000000.009000062943 47700000.014999993145 22705571.506000000983 60258.037105058 2023-11-10T00:53:25.877052+00:00 20000093.493999961764 35000000.018000006676 47700000.072000026703 22705570.621000021696 60258.037116660 2023-11-10T00:53:26.879447+00:00 20000093.492000039667 34999999.998000033200 47699999.896000027657 22705570.950999978930 60258.037128262 2023-11-10T00:53:27.881844+00:00 20000093.491999980062 35000000.008000023663 47700000.066999912262 22705571.211000028998 60258.037139864 2023-11-10T00:53:28.884239+00:00 20000093.491000000387 34999999.988999962807 47699999.985000006855 22705571.095999989659 60258.037151466 2023-11-10T00:53:29.886628+00:00 20000093.491999980062 34999999.967999942601 47699999.955000042915 22705571.440000001341 60258.037163068 2023-11-10T00:53:30.889023+00:00 20000093.492000039667 35000000.001000046730 47699999.985000006855 22705571.568999979645 60258.037174669 2023-11-10T00:53:31.891419+00:00 20000093.493999961764 35000000.014999993145 47700000.090999960899 22705571.167000059038 60258.037186090 2023-11-10T00:53:32.878186+00:00 20000093.492000039667 35000000.020000003278 47699999.965000033379 22705571.623999949545 60258.037197873 2023-11-10T00:53:33.896203+00:00 20000093.492999970913 34999999.973999999464 47699999.957999937236 22705571.153000000864 60258.037209294 2023-11-10T00:53:34.882980+00:00 20000093.490000009537 34999999.994000002742 47700000.047999978065 22705571.356000009924 60258.037220895 2023-11-10T00:53:35.885378+00:00 20000093.492000039667 35000000.008999988437 47700000.031000018120 22705571.541999999434 60258.037232317 2023-11-10T00:53:36.872149+00:00 20000093.493999961764 35000000.009000003338 47699999.970000028610 22705571.241000000387 60258.037244099 2023-11-10T00:53:37.890168+00:00 20000093.488999959081 35000000.009999990463 47700000.014999993145 22705571.153000000864 60258.037255701 2023-11-10T00:53:38.892558+00:00 20000093.494000080973 35000000.012000016868 47699999.978000000119 22705571.475000020117 60258.037267122 2023-11-10T00:53:39.879327+00:00 20000093.492999911308 34999999.962999969721 47699999.987000003457 22705571.493000030518 60258.037278905 2023-11-10T00:53:40.897344+00:00 20000093.491999980062 35000000.016000032425 47700000.021000012755 22705571.533999979496 60258.037290325 2023-11-10T00:53:41.884123+00:00 20000093.493000030518 35000000.009000003338 47699999.946999996901 22705571.505999978632 60258.037301927 2023-11-10T00:53:42.886517+00:00 20000093.489000078291 34999999.969999969006 47700000.064999997616 22705571.143999990076 60258.037313348 2023-11-10T00:53:43.873287+00:00 20000093.493999961764 35000000.013000011444 47699999.949000000954 22705571.846999999136 60258.037325131 2023-11-10T00:53:44.891312+00:00 20000093.493999961764 34999999.990999996662 47700000.032000012696 22705571.319000009447 60258.037336552 2023-11-10T00:53:45.878081+00:00 20000093.491999980062 35000000.018999986351 47699999.991999976337 22705570.636999960989 60258.037348154 2023-11-10T00:53:46.880475+00:00 20000093.490000009537 35000000.005000047386 47700000.070999979973 22705571.699000000954 60258.037359936 2023-11-10T00:53:47.898502+00:00 20000093.493000030518 34999999.993999958038 47699999.902000010014 22705571.790000081062 60258.037371357 2023-11-10T00:53:48.885278+00:00 20000093.490000009537 34999999.985999941826 47700000.002000026405 22705570.891999959946 60258.037382959 2023-11-10T00:53:49.887676+00:00 20000093.491999980062 35000000.016000032425 47700000.012999951839 22705570.904000040144 60258.037394485 2023-11-10T00:53:50.883563+00:00 20000093.493000030518 34999999.981000073254 47699999.991000063717 22705571.157999988645 60258.037406163 2023-11-10T00:53:51.892464+00:00 20000093.491999980062 35000000.020999908447 47700000.050999999046 22705571.375999931246 60258.037417509 2023-11-10T00:53:52.872729+00:00 20000093.493999961764 34999999.994999997318 47699999.896999962628 22705571.660000089556 60258.037429291 2023-11-10T00:53:53.890746+00:00 20000093.491999980062 35000000.005000002682 47700000.101000070572 22705571.343999978155 60258.037440712 2023-11-10T00:53:54.877515+00:00 20000093.491000059992 34999999.969000101089 47700000.000999927521 22705571.824999928474 60258.037452314 2023-11-10T00:53:55.879914+00:00 20000093.493999961764 35000000.023000001907 47699999.973000049591 22705571.796000000089 60258.037464096 2023-11-10T00:53:56.897930+00:00 20000093.489000078291 34999999.996999979019 47699999.975000016391 22705571.550000071526 60258.037475517 2023-11-10T00:53:57.884703+00:00 20000093.493999961764 35000000.003999948502 47700000.002999901772 22705571.320999979973 60258.037487119 2023-11-10T00:53:58.887096+00:00 20000093.493000030518 34999999.988000042737 47700000.021000027657 22705571.253000020981 60258.037498540 2023-11-10T00:53:59.873869+00:00 20000093.488999959081 35000000.008999936283 47699999.996999979019 22705571.577999949455 60258.037510323 2023-11-10T00:54:00.891883+00:00 20000093.493999961764 35000000.018000006676 47700000.026000022888 22705571.680999990553 60258.037521744 2023-11-10T00:54:01.878659+00:00 20000093.492000099272 34999999.981999993324 47700000.005999997258 22705572.157999988645 60258.037533346 2023-11-10T00:54:02.881054+00:00 20000093.489999890327 35000000.005000002682 47699999.991999998689 22705571.621999979019 60258.037544947 2023-11-10T00:54:03.883451+00:00 20000093.495999999344 35000000.005999997258 47700000.005000010133 22705571.352000001818 60258.037556549 2023-11-10T00:54:04.885844+00:00 20000093.489999998361 34999999.972000002861 47699999.965000003576 22705571.588000059128 60258.037568151 2023-11-10T00:54:05.888240+00:00 20000093.491999998689 35000000.009000003338 47699999.998000003397 22705571.871999979019 60258.037579753 2023-11-10T00:54:06.890634+00:00 20000093.493999999017 35000000.006999999285 47700000.024999983609 22705571.782999988645 60258.037591354 2023-11-10T00:54:07.893025+00:00 20000093.491000000387 34999999.997000008821 47699999.970000028610 22705571.500999998301 60258.037602776 2023-11-10T00:54:08.879805+00:00 20000093.493000000715 35000000.019999980927 47700000.024999983609 22705571.596000000834 60258.037614377 2023-11-10T00:54:09.882206+00:00 20000093.491999980062 34999999.988000042737 47700000.021000027657 22705571.798999991268 60258.037625979 2023-11-10T00:54:10.884605+00:00 20000093.493000000715 34999999.988999962807 47699999.982999980450 22705571.944000009447 60258.037637581 2023-11-10T00:54:11.886999+00:00 20000093.492000009865 35000000.027999997139 47700000.005000002682 22705571.741999998689 60258.037649002 2023-11-10T00:54:12.873774+00:00 20000093.492000009865 34999999.981999993324 47699999.993000030518 22705571.766999989748 60258.037660785 2023-11-10T00:54:13.891787+00:00 20000093.489999979734 34999999.997000038624 47700000.059999942780 22705571.402000010014 60258.037672387 2023-11-10T00:54:14.894180+00:00 20000093.494000021368 34999999.992999970913 47699999.996000051498 22705571.425000008196 60258.037683807 2023-11-10T00:54:15.880956+00:00 20000093.488999988884 35000000.007000029087 47699999.949999928474 22705571.484999980778 60258.037695409 2023-11-10T00:54:16.883352+00:00 20000093.495000001043 35000000.018000006676 47700000.008000023663 22705571.635000020266 60258.037707011 2023-11-10T00:54:17.885752+00:00 20000093.491999980062 34999999.966999948025 47699999.958000056446 22705571.935999959707 60258.037718613 2023-11-10T00:54:18.888143+00:00 20000093.491000000387 35000000.018000006676 47700000.018000006676 22705571.626000050455 60258.037730034 2023-11-10T00:54:19.874914+00:00 20000093.495000001043 34999999.983999967575 47700000.003000020981 22705571.671000000089 60258.037741817 2023-11-10T00:54:20.892934+00:00 20000093.491000000387 34999999.998000033200 47700000.058999903500 22705572.080999970436 60258.037753237 2023-11-10T00:54:21.879705+00:00 20000093.491000000387 35000000.021000027657 47699999.933000087738 22705571.874000009149 60258.037764839 2023-11-10T00:54:22.882099+00:00 20000093.491000000387 34999999.988000042737 47699999.995999932289 22705571.954999979585 60258.037776441 2023-11-10T00:54:23.884500+00:00 20000093.493000030518 35000000.005000002682 47700000.053000003099 22705571.949999991804 60258.037788043 2023-11-10T00:54:24.886895+00:00 20000093.495000001043 35000000.006999969482 47699999.960000008345 22705571.981000009924 60258.037799644 2023-11-10T00:54:25.889289+00:00 20000093.491000000387 34999999.985999941826 47700000.007999986410 22705571.912999991328 60258.037811066 2023-11-10T00:54:26.876056+00:00 20000093.491000000387 35000000.000000000000 47699999.992000013590 22705571.710000038147 60258.037822848 2023-11-10T00:54:27.894077+00:00 20000093.491999980062 35000000.007000088692 47699999.993000000715 22705571.791000008583 60258.037834269 2023-11-10T00:54:28.880844+00:00 20000093.491000000387 34999999.980000019073 47699999.990999996662 22705571.731000009924 60258.037845871 2023-11-10T00:54:29.883241+00:00 20000093.493000030518 35000000.023999929428 47700000.000999987125 22705572.160999950022 60258.037857397 2023-11-10T00:54:30.879139+00:00 20000093.495999928564 35000000.009000062943 47700000.070999979973 22705572.198000069708 60258.037869074 2023-11-10T00:54:31.888040+00:00 20000093.486000061035 34999999.985000006855 47699999.928000032902 22705571.664999961853 60258.037880676 2023-11-10T00:54:32.890435+00:00 20000093.493999961764 35000000.006999969482 47700000.020999968052 22705572.159000039101 60258.037892203 2023-11-10T00:54:33.886320+00:00 20000093.494000080973 34999999.972000002861 47700000.013999998569 22705572.352000001818 60258.037903880 2023-11-10T00:54:34.895221+00:00 20000093.489999890327 35000000.026000007987 47700000.007000029087 22705572.313999891281 60258.037915226 2023-11-10T00:54:35.875487+00:00 20000093.491000059992 34999999.985999986529 47699999.998999953270 22705572.302000049502 60258.037927008 2023-11-10T00:54:36.893501+00:00 20000093.496000051498 34999999.994999997318 47700000.016000032425 22705572.335000038147 60258.037938429 2023-11-10T00:54:37.880274+00:00 20000093.490000009537 35000000.018999986351 47699999.940999977291 22705572.095999959856 60258.037950031 2023-11-10T00:54:38.882675+00:00 20000093.494999889284 34999999.992000013590 47700000.032999992371 22705572.590999960899 60258.037961633 2023-11-10T00:54:39.885070+00:00 20000093.490000009537 35000000.025000013411 47700000.025000102818 22705572.251000050455 60258.037973234 2023-11-10T00:54:40.887461+00:00 20000093.493000030518 34999999.994000017643 47699999.915999889374 22705572.562000039965 60258.037984655 2023-11-10T00:54:41.874234+00:00 20000093.493000030518 34999999.969999969006 47700000.013000011444 22705572.669000029564 60258.037996257 2023-11-10T00:54:42.876627+00:00 20000093.491999980062 35000000.004000008106 47699999.989000082016 22705571.705999970436 60258.038008040 2023-11-10T00:54:43.894645+00:00 20000093.491999980062 35000000.010999977589 47699999.985000006855 22705572.871999979019 60258.038019461 2023-11-10T00:54:44.881426+00:00 20000093.491000059992 35000000.003000020981 47700000.063999891281 22705572.393000010401 60258.038031063 2023-11-10T00:54:45.883819+00:00 20000093.491999980062 34999999.991999976337 47699999.976999998093 22705571.861999988556 60258.038042665 2023-11-10T00:54:46.886213+00:00 20000093.493999961764 35000000.002000026405 47700000.023000009358 22705572.692000031471 60258.038054266 2023-11-10T00:54:47.888610+00:00 20000093.490000009537 35000000.024999983609 47700000.034999996424 22705572.556999921799 60258.038065687 2023-11-10T00:54:48.875382+00:00 20000093.491999980062 34999999.966000020504 47699999.907999992371 22705572.341000080109 60258.038077289 2023-11-10T00:54:49.877775+00:00 20000093.491999980062 35000000.026000022888 47700000.068000018597 22705572.421000000089 60258.038088891 2023-11-10T00:54:50.880167+00:00 20000093.491999980062 35000000.009999990463 47699999.985999971628 22705571.969999909401 60258.038100493 2023-11-10T00:54:51.882562+00:00 20000093.493000030518 34999999.978999972343 47700000.074000000954 22705572.532000061125 60258.038112095 2023-11-10T00:54:52.884962+00:00 20000093.491999980062 35000000.005000002682 47699999.917000003159 22705572.906999949366 60258.038123696 2023-11-10T00:54:53.887357+00:00 20000093.491000059992 35000000.001999966800 47700000.009000003338 22705572.554000020027 60258.038135298 2023-11-10T00:54:54.889748+00:00 20000093.491999980062 34999999.989000082016 47699999.970000028610 22705572.712000001222 60258.038146719 2023-11-10T00:54:55.876525+00:00 20000093.491000059992 35000000.003999948502 47700000.064999997616 22705572.986999999732 60258.038158501 2023-11-10T00:54:56.894542+00:00 20000093.492999911308 35000000.013999938965 47699999.965000033379 22705572.256999991834 60258.038169923 2023-11-10T00:54:57.881321+00:00 20000093.491000000387 34999999.969000101089 47699999.995999932289 22705573.029000010341 60258.038181525 2023-11-10T00:54:58.883720+00:00 20000093.493000000715 35000000.013000011444 47699999.960999973118 22705573.074999991804 60258.038192946 2023-11-10T00:54:59.870494+00:00 20000093.493999999017 35000000.000000000000 47700000.021000027657 22705572.836000010371 60258.038204728 2023-11-10T00:55:00.888502+00:00 20000093.492000009865 34999999.985999941826 47700000.001999966800 22705572.419999990612 60258.038216330 2023-11-10T00:55:01.890898+00:00 20000093.488999988884 35000000.013000011444 47700000.044000029564 22705572.574000000954 60258.038227751 2023-11-10T00:55:02.877665+00:00 20000093.496000010520 34999999.988000042737 47699999.950000047684 22705572.747999999672 60258.038239533 2023-11-10T00:55:03.895679+00:00 20000093.491999980062 35000000.020999908447 47700000.021000027657 22705572.319000009447 60258.038250954 2023-11-10T00:55:04.882460+00:00 20000093.491000000387 34999999.987000003457 47700000.000999927521 22705572.809999998659 60258.038262556 2023-11-10T00:55:05.884856+00:00 20000093.490000009537 34999999.983000002801 47699999.942000031471 22705572.530000030994 60258.038273977 2023-11-10T00:55:06.871626+00:00 20000093.495000001043 35000000.009000003338 47700000.075999982655 22705572.534999970347 60258.038285760 2023-11-10T00:55:07.889648+00:00 20000093.490000009537 35000000.015000000596 47699999.985000006855 22705572.700999978930 60258.038297181 2023-11-10T00:55:08.876416+00:00 20000093.494999971241 34999999.984999977052 47699999.990000002086 22705572.356000009924 60258.038308783 2023-11-10T00:55:09.878810+00:00 20000093.492000009865 35000000.004000008106 47700000.042000003159 22705571.977000001818 60258.038320565 2023-11-10T00:55:10.896829+00:00 20000093.492999970913 34999999.981999993324 47699999.937999993563 22705572.974000040442 60258.038331986 2023-11-10T00:55:11.883602+00:00 20000093.489000018686 35000000.037999987602 47700000.030000001192 22705572.488999959081 60258.038343588 2023-11-10T00:55:12.885994+00:00 20000093.495000001043 34999999.989000022411 47699999.990999996662 22705572.702000018209 60258.038355114 2023-11-10T00:55:13.881884+00:00 20000093.491000000387 34999999.995999991894 47700000.017000019550 22705572.561999980360 60258.038366791 2023-11-10T00:55:14.890783+00:00 20000093.491999980062 35000000.005000002682 47700000.027999997139 22705572.674000021070 60258.038378137 2023-11-10T00:55:15.871052+00:00 20000093.492000039667 35000000.013999998569 47700000.032999992371 22705572.729000028223 60258.038389920 2023-11-10T00:55:16.889068+00:00 20000093.491000000387 34999999.998000033200 47699999.959999978542 22705572.458999991417 60258.038401341 2023-11-10T00:55:17.875841+00:00 20000093.495000001043 34999999.982999980450 47700000.044000029564 22705572.893000010401 60258.038412943 2023-11-10T00:55:18.878241+00:00 20000093.489999949932 34999999.994999997318 47699999.930999986827 22705572.827999949455 60258.038424725 2023-11-10T00:55:19.896257+00:00 20000093.492000039667 35000000.023000001907 47700000.025000043213 22705573.375000000000 60258.038436146 2023-11-10T00:55:20.883029+00:00 20000093.490000009537 34999999.963999986649 47699999.978999972343 22705573.299000021070 60258.038447748 2023-11-10T00:55:21.885426+00:00 20000093.496999979019 35000000.023000001907 47699999.975000016391 22705573.225000020117 60258.038459169 2023-11-10T00:55:22.872197+00:00 20000093.489000018686 35000000.008000023663 47700000.023000001907 22705573.095999959856 60258.038470951 2023-11-10T00:55:23.890212+00:00 20000093.494000021368 34999999.985000006855 47699999.976999998093 22705572.870000001043 60258.038482373 2023-11-10T00:55:24.876987+00:00 20000093.491999980062 35000000.008000023663 47700000.037999987602 22705573.488999959081 60258.038493974 2023-11-10T00:55:25.879384+00:00 20000093.491999980062 34999999.985000006855 47700000.008999936283 22705573.260000109673 60258.038505576 2023-11-10T00:55:26.881776+00:00 20000093.491999980062 35000000.008999936283 47699999.922999978065 22705573.154999971390 60258.038517178 2023-11-10T00:55:27.884170+00:00 20000093.491999980062 35000000.001000046730 47700000.032000057399 22705573.338999990374 60258.038528780 2023-11-10T00:55:28.886568+00:00 20000093.490000009537 34999999.997999906540 47700000.044999957085 22705573.480999950320 60258.038540381 2023-11-10T00:55:29.888960+00:00 20000093.493999961764 35000000.011000037193 47699999.940000057220 22705573.542999979109 60258.038551983 2023-11-10T00:55:30.891356+00:00 20000093.493000030518 34999999.991000063717 47700000.006999969482 22705573.684000018984 60258.038563404 2023-11-10T00:55:31.878130+00:00 20000093.491999980062 35000000.029999971390 47700000.071000009775 22705573.565000060946 60258.038575006 2023-11-10T00:55:32.880530+00:00 20000093.491000059992 34999999.976999998093 47699999.945999987423 22705573.284000039101 60258.038586608 2023-11-10T00:55:33.882922+00:00 20000093.493000030518 35000000.009999990463 47699999.987000003457 22705573.858999971300 60258.038598210 2023-11-10T00:55:34.885318+00:00 20000093.490000009537 34999999.975000016391 47700000.037999987602 22705573.163999918848 60258.038609630 2023-11-10T00:55:35.872090+00:00 20000093.495999928564 34999999.988000012934 47699999.990999996662 22705573.511000040919 60258.038621414 2023-11-10T00:55:36.890105+00:00 20000093.488999959081 35000000.031999997795 47700000.003000020981 22705574.060999989510 60258.038633015 2023-11-10T00:55:37.892499+00:00 20000093.494000080973 35000000.014999993145 47700000.018999986351 22705573.680999990553 60258.038644436 2023-11-10T00:55:38.879264+00:00 20000093.490999940783 34999999.985000006855 47699999.958999991417 22705573.555999990553 60258.038656038 2023-11-10T00:55:39.881659+00:00 20000093.493000030518 35000000.000999987125 47699999.972000002861 22705573.388000011444 60258.038667640 2023-11-10T00:55:40.884056+00:00 20000093.488999959081 35000000.000000000000 47700000.037999987602 22705573.762000080198 60258.038679241 2023-11-10T00:55:41.886449+00:00 20000093.493000030518 34999999.986999988556 47699999.995999991894 22705573.370999999344 60258.038690662 2023-11-10T00:55:42.873219+00:00 20000093.493999961764 34999999.998000033200 47699999.983000040054 22705573.374000001699 60258.038702445 2023-11-10T00:55:43.891235+00:00 20000093.494000080973 35000000.013000011444 47700000.051999926567 22705573.440999999642 60258.038713866 2023-11-10T00:55:44.878010+00:00 20000093.488999959081 34999999.973999977112 47699999.929000020027 22705573.402000010014 60258.038725467 2023-11-10T00:55:45.880402+00:00 20000093.493000030518 35000000.019999980927 47700000.016000032425 22705573.269999999553 60258.038737069 2023-11-10T00:55:46.882805+00:00 20000093.493000030518 34999999.996000051498 47700000.082999937236 22705573.962000008672 60258.038748671 2023-11-10T00:55:47.885210+00:00 20000093.490999940783 34999999.993999958038 47699999.945000052452 22705573.610999971628 60258.038760273 2023-11-10T00:55:48.887601+00:00 20000093.493999961764 35000000.013999998569 47700000.026999950409 22705573.556000020355 60258.038771694 2023-11-10T00:55:49.874371+00:00 20000093.491000059992 34999999.988999962807 47700000.019000053406 22705573.436999980360 60258.038783477 2023-11-10T00:55:50.892391+00:00 20000093.490999940783 35000000.004000067711 47699999.894000053406 22705573.538000021130 60258.038794897 2023-11-10T00:55:51.879163+00:00 20000093.493999999017 35000000.006000041962 47700000.042999982834 22705573.778999980539 60258.038806499 2023-11-10T00:55:52.881555+00:00 20000093.491999998689 34999999.992999911308 47699999.970999963582 22705573.748000029474 60258.038818101 2023-11-10T00:55:53.883955+00:00 20000093.491000000387 34999999.994999997318 47700000.031000003219 22705573.481999989599 60258.038829703 2023-11-10T00:55:54.886351+00:00 20000093.491999998689 35000000.009000062943 47700000.000999987125 22705573.915000021458 60258.038841305 2023-11-10T00:55:55.888746+00:00 20000093.493000000715 34999999.991999976337 47699999.920999996364 22705573.693999949843 60258.038852831 2023-11-10T00:55:56.884631+00:00 20000093.491999998689 35000000.018999926746 47700000.086000002921 22705573.824000000954 60258.038864508 2023-11-10T00:55:57.893530+00:00 20000093.494000021368 35000000.009000062943 47699999.966000020504 22705573.686000049114 60258.038875854 2023-11-10T00:55:58.873795+00:00 20000093.488999988884 34999999.967000007629 47700000.058999992907 22705573.645999971777 60258.038887637 2023-11-10T00:55:59.891806+00:00 20000093.493999991566 35000000.013000011444 47699999.982999980450 22705573.752000030130 60258.038899058 2023-11-10T00:56:00.878572+00:00 20000093.491000000387 34999999.981999993324 47699999.962000012398 22705573.930999990553 60258.038910659 2023-11-10T00:56:01.880971+00:00 20000093.492000009865 35000000.024999983609 47700000.007000029087 22705573.643000010401 60258.038922261 2023-11-10T00:56:02.883373+00:00 20000093.491000000387 34999999.986999988556 47700000.049999952316 22705573.869999948889 60258.038933863 2023-11-10T00:56:03.885769+00:00 20000093.494999971241 35000000.014999993145 47699999.998000033200 22705573.749000009149 60258.038945465 2023-11-10T00:56:04.888164+00:00 20000093.490000009537 35000000.006999969482 47699999.957000017166 22705573.783999979496 60258.038956886 2023-11-10T00:56:05.874929+00:00 20000093.494000021368 35000000.000000000000 47699999.983999967575 22705573.672000050545 60258.038968668 2023-11-10T00:56:06.892942+00:00 20000093.489000018686 34999999.983000002801 47700000.034000039101 22705573.781999949366 60258.038980089 2023-11-10T00:56:07.879717+00:00 20000093.495000001043 34999999.996999986470 47700000.056999921799 22705574.073000069708 60258.038991691 2023-11-10T00:56:08.882118+00:00 20000093.491000000387 35000000.011000007391 47699999.938000082970 22705573.656999949366 60258.039003293 2023-11-10T00:56:09.884511+00:00 20000093.492999970913 34999999.974999986589 47699999.967000007629 22705573.896000031382 60258.039014895 2023-11-10T00:56:10.886911+00:00 20000093.491000000387 35000000.018000006676 47700000.006999969482 22705573.782999988645 60258.039026316 2023-11-10T00:56:11.873683+00:00 20000093.493000030518 34999999.983999997377 47700000.034999966621 22705573.452999949455 60258.039037918 2023-11-10T00:56:12.876074+00:00 20000093.493999961764 35000000.009000003338 47699999.967000007629 22705573.738000039011 60258.039049700 2023-11-10T00:56:13.894090+00:00 20000093.493000030518 35000000.021000027657 47700000.034999966621 22705573.934000018984 60258.039061121 2023-11-10T00:56:14.880860+00:00 20000093.488999959081 35000000.005000002682 47699999.980000019073 22705574.246999979019 60258.039072723 2023-11-10T00:56:15.883258+00:00 20000093.492000039667 34999999.972000002861 47699999.999000072479 22705573.881999969482 60258.039084325 2023-11-10T00:56:16.885656+00:00 20000093.494000021368 34999999.990999996662 47699999.992000013590 22705573.851000070572 60258.039095927 2023-11-10T00:56:17.888050+00:00 20000093.490000009537 35000000.003999948502 47700000.025999993086 22705574.232999920845 60258.039107347 2023-11-10T00:56:18.874820+00:00 20000093.491999980062 34999999.992000043392 47700000.036999993026 22705574.127000089735 60258.039119130 2023-11-10T00:56:19.892835+00:00 20000093.491999980062 35000000.027999997139 47699999.901000022888 22705573.904999971390 60258.039130551 2023-11-10T00:56:20.879605+00:00 20000093.495999928564 34999999.999000012875 47700000.089999966323 22705574.220000028610 60258.039142153 2023-11-10T00:56:21.882003+00:00 20000093.489000078291 34999999.980000019073 47699999.957000017166 22705573.684000018984 60258.039153755 2023-11-10T00:56:22.884398+00:00 20000093.491999980062 34999999.986999988556 47699999.976999998093 22705574.313999891281 60258.039165356 2023-11-10T00:56:23.886789+00:00 20000093.490999940783 35000000.026000022888 47700000.049000017345 22705574.332000020891 60258.039176958 2023-11-10T00:56:24.889179+00:00 20000093.493000030518 35000000.005999922752 47699999.986999988556 22705573.673000101000 60258.039188379 2023-11-10T00:56:25.875953+00:00 20000093.491999980062 34999999.996999979019 47699999.932999968529 22705574.051999930292 60258.039200162 2023-11-10T00:56:26.893965+00:00 20000093.493000030518 34999999.994999997318 47700000.032000012696 22705574.305999990553 60258.039211583 2023-11-10T00:56:27.880746+00:00 20000093.491999980062 34999999.981000073254 47700000.065000057220 22705573.723000049591 60258.039223184 2023-11-10T00:56:28.883141+00:00 20000093.493000030518 35000000.026000022888 47699999.983999967575 22705574.155000001192 60258.039234606 2023-11-10T00:56:29.869907+00:00 20000093.491999980062 34999999.991999976337 47700000.005000002682 22705574.603000000119 60258.039246388 2023-11-10T00:56:30.887926+00:00 20000093.490000009537 34999999.998999953270 47699999.929000020027 22705573.997999999672 60258.039257990 2023-11-10T00:56:31.890319+00:00 20000093.495000001043 34999999.988000042737 47700000.046999931335 22705573.774000000209 60258.039269411 2023-11-10T00:56:32.877089+00:00 20000093.490000009537 35000000.008999936283 47699999.958000056446 22705573.918999999762 60258.039281193 2023-11-10T00:56:33.895107+00:00 20000093.493000030518 35000000.027999997139 47700000.050999999046 22705574.458999991417 60258.039292614 2023-11-10T00:56:34.881876+00:00 20000093.490999940783 34999999.989000082016 47699999.983000040054 22705574.411000009626 60258.039304216 2023-11-10T00:56:35.884274+00:00 20000093.493000030518 34999999.990999937057 47699999.969999909401 22705574.460999999195 60258.039315742 2023-11-10T00:56:36.880167+00:00 20000093.493999961764 34999999.998000003397 47700000.042999982834 22705574.444999989122 60258.039327420 2023-11-10T00:56:37.889065+00:00 20000093.490000009537 35000000.017999999225 47699999.983000040054 22705574.807000011206 60258.039338766 2023-11-10T00:56:38.869329+00:00 20000093.494000080973 34999999.988999992609 47699999.946000002325 22705574.786000009626 60258.039350548 2023-11-10T00:56:39.887345+00:00 20000093.488999959081 34999999.983000002801 47700000.082999996841 22705574.560999959707 60258.039362225 2023-11-10T00:56:40.896243+00:00 20000093.495000001043 35000000.017000019550 47699999.998999983072 22705574.952000018209 60258.039373571 2023-11-10T00:56:41.876507+00:00 20000093.490000009537 35000000.002999991179 47699999.974000006914 22705575.079999979585 60258.039385353 2023-11-10T00:56:42.894524+00:00 20000093.493999961764 34999999.997000008821 47700000.000000000000 22705575.044000029564 60258.039396774 2023-11-10T00:56:43.881298+00:00 20000093.491000059992 34999999.993000000715 47700000.006999999285 22705574.170000020415 60258.039408376 2023-11-10T00:56:44.883694+00:00 20000093.493999999017 34999999.997999973595 47700000.002000026405 22705575.040999948978 60258.039419797 2023-11-10T00:56:45.870464+00:00 20000093.489999998361 35000000.022000007331 47699999.971999943256 22705575.548000041395 60258.039431579 2023-11-10T00:56:46.888479+00:00 20000093.493000000715 34999999.976000010967 47699999.990000009537 22705574.990000009537 60258.039443001 2023-11-10T00:56:47.875251+00:00 20000093.493000000715 35000000.024999983609 47700000.011000037193 22705574.878999948502 60258.039454602 2023-11-10T00:56:48.877641+00:00 20000093.491000000387 34999999.944000013173 47700000.000999987125 22705574.879000011832 60258.039466385 2023-11-10T00:56:49.895661+00:00 20000093.491999998689 35000000.055999986827 47699999.988000042737 22705575.429000020027 60258.039477806 2023-11-10T00:56:50.882437+00:00 20000093.493999991566 35000000.007000029087 47700000.092000007629 22705575.194999989122 60258.039489408 2023-11-10T00:56:51.884835+00:00 20000093.489000018686 34999999.975999951363 47699999.970999963582 22705574.621000051498 60258.039501010 2023-11-10T00:56:52.887229+00:00 20000093.493000000715 34999999.991999976337 47700000.024000048637 22705574.705999970436 60258.039512611 2023-11-10T00:56:53.889621+00:00 20000093.493000000715 34999999.996000051498 47699999.941999912262 22705575.455999970436 60258.039524032 2023-11-10T00:56:54.876390+00:00 20000093.493000000715 35000000.009000062943 47699999.932000041008 22705575.343999978155 60258.039535634 2023-11-10T00:56:55.878785+00:00 20000093.491000000387 35000000.005999922752 47700000.100999951363 22705575.014999989420 60258.039547236 2023-11-10T00:56:56.881187+00:00 20000093.491999980062 35000000.004000067711 47699999.969000101089 22705575.197000030428 60258.039558838 2023-11-10T00:56:57.883586+00:00 20000093.491999980062 34999999.977999933064 47700000.018999926746 22705574.993000030518 60258.039570259 2023-11-10T00:56:58.870360+00:00 20000093.491000000387 34999999.996999979019 47699999.947999946773 22705575.256999969482 60258.039582042 2023-11-10T00:56:59.888379+00:00 20000093.493000030518 35000000.016000032425 47700000.006000041962 22705575.047000050545 60258.039593643 2023-11-10T00:57:00.890769+00:00 20000093.495000001043 34999999.996999979019 47700000.026999950409 22705574.965999960899 60258.039605064 2023-11-10T00:57:01.877544+00:00 20000093.491000000387 35000000.018000006676 47699999.965000003576 22705575.264000058174 60258.039616666 2023-11-10T00:57:02.879937+00:00 20000093.490000009537 34999999.981999993324 47700000.033999986947 22705575.174999948591 60258.039628268 2023-11-10T00:57:03.882332+00:00 20000093.491999980062 35000000.009999990463 47700000.056000009179 22705575.200999978930 60258.039639870 2023-11-10T00:57:04.884728+00:00 20000093.494000021368 34999999.999000072479 47700000.044999986887 22705575.088999990374 60258.039651291 2023-11-10T00:57:05.871504+00:00 20000093.493999961764 35000000.003000020981 47699999.922000020742 22705575.116999980062 60258.039663073 2023-11-10T00:57:06.889522+00:00 20000093.493000030518 34999999.979999899864 47699999.982999980450 22705574.964000109583 60258.039674494 2023-11-10T00:57:07.876293+00:00 20000093.490000009537 35000000.009999997914 47699999.994000017643 22705575.456999901682 60258.039686096 2023-11-10T00:57:08.878687+00:00 20000093.491999980062 35000000.006999999285 47700000.034999966621 22705575.536000009626 60258.039697698 2023-11-10T00:57:09.881086+00:00 20000093.490000009537 35000000.016999989748 47699999.997000038624 22705574.299000021070 60258.039709300 2023-11-10T00:57:10.883486+00:00 20000093.493999961764 34999999.985000006855 47699999.983999967575 22705574.740000009537 60258.039720901 2023-11-10T00:57:11.885880+00:00 20000093.489000078291 35000000.005000002682 47699999.997999973595 22705575.205999970436 60258.039732322 2023-11-10T00:57:12.872649+00:00 20000093.493999961764 34999999.983000010252 47699999.961000077426 22705575.231999989599 60258.039744105 2023-11-10T00:57:13.890670+00:00 20000093.490999940783 35000000.016999989748 47700000.038999922574 22705575.111999988556 60258.039755526 2023-11-10T00:57:14.877437+00:00 20000093.494000080973 34999999.991999976337 47699999.986000061035 22705575.041000008583 60258.039767127 2023-11-10T00:57:15.879830+00:00 20000093.491999980062 35000000.013000011444 47700000.016000032425 22705575.812000039965 60258.039778654 2023-11-10T00:57:16.875716+00:00 20000093.491999980062 35000000.012000016868 47700000.025999903679 22705574.964999999851 60258.039790331 2023-11-10T00:57:17.884615+00:00 20000093.493000030518 34999999.981000013649 47699999.960000038147 22705575.300000000745 60258.039801933 2023-11-10T00:57:18.887018+00:00 20000093.490999940783 34999999.986999988556 47700000.019999980927 22705575.874999988824 60258.039813460 2023-11-10T00:57:19.882912+00:00 20000093.493000030518 34999999.990999996662 47700000.013000011444 22705575.659000009298 60258.039825137 2023-11-10T00:57:20.891810+00:00 20000093.491000059992 35000000.000999987125 47699999.965000033379 22705575.592999991030 60258.039836482 2023-11-10T00:57:21.872071+00:00 20000093.492999911308 35000000.024999983609 47700000.011000037193 22705575.184999991208 60258.039848265 2023-11-10T00:57:22.890088+00:00 20000093.489000078291 34999999.962000012398 47699999.980999946594 22705575.313000019640 60258.039859686 2023-11-10T00:57:23.876858+00:00 20000093.495000001043 34999999.998000033200 47700000.042999997735 22705575.764999989420 60258.039871288 2023-11-10T00:57:24.879257+00:00 20000093.490999940783 35000000.024000048637 47700000.044999986887 22705575.980000019073 60258.039882889 2023-11-10T00:57:25.881657+00:00 20000093.493000030518 35000000.000000000000 47699999.898000001907 22705575.725999981165 60258.039894491 2023-11-10T00:57:26.884049+00:00 20000093.490999940783 35000000.010999917984 47700000.043999999762 22705575.844000011683 60258.039906093 2023-11-10T00:57:27.886439+00:00 20000093.493000030518 34999999.991999976337 47700000.076999992132 22705575.489999979734 60258.039917514 2023-11-10T00:57:28.873212+00:00 20000093.495000001043 35000000.001000046730 47699999.931999981403 22705575.659000039101 60258.039929297 2023-11-10T00:57:29.891225+00:00 20000093.491000059992 34999999.996000051498 47700000.031000018120 22705575.932999968529 60258.039940718 2023-11-10T00:57:30.877996+00:00 20000093.490999940783 35000000.005999922752 47699999.991999976337 22705576.041999999434 60258.039952320 2023-11-10T00:57:31.880398+00:00 20000093.493000030518 35000000.011999957263 47699999.985000006855 22705575.623000029474 60258.039963921 2023-11-10T00:57:32.882795+00:00 20000093.488999959081 34999999.989000082016 47699999.986999988556 22705576.041000008583 60258.039975523 2023-11-10T00:57:33.885193+00:00 20000093.494000080973 34999999.980000019073 47699999.936000049114 22705575.300999999046 60258.039986944 2023-11-10T00:57:34.871967+00:00 20000093.490999940783 35000000.001999966800 47700000.039000026882 22705575.958000000566 60258.039998546 2023-11-10T00:57:35.874361+00:00 20000093.494000080973 35000000.031000018120 47699999.956999897957 22705575.984999950975 60258.040010328 2023-11-10T00:57:36.892370+00:00 20000093.491999980062 34999999.977999933064 47700000.092000007629 22705575.560999989510 60258.040021749 2023-11-10T00:57:37.879139+00:00 20000093.491999980062 34999999.995999999344 47700000.004000067711 22705576.027000010014 60258.040033351 2023-11-10T00:57:38.881537+00:00 20000093.491999998689 35000000.028999999166 47699999.954999923706 22705576.290000021458 60258.040044953 2023-11-10T00:57:39.883938+00:00 20000093.493000000715 34999999.971000000834 47700000.071000099182 22705575.901999950409 60258.040056555 2023-11-10T00:57:40.886329+00:00 20000093.489999998361 34999999.996000006795 47699999.980999946594 22705575.649000048637 60258.040067975 2023-11-10T00:57:41.873097+00:00 20000093.491999998689 35000000.016999989748 47699999.986999988556 22705575.661999940872 60258.040079577 2023-11-10T00:57:42.875492+00:00 20000093.493999999017 34999999.998000003397 47699999.983000040054 22705576.480000019073 60258.040091179 2023-11-10T00:57:43.877886+00:00 20000093.491000000387 34999999.994000017643 47699999.990000009537 22705576.118000030518 60258.040102781 2023-11-10T00:57:44.880288+00:00 20000093.491000011563 35000000.010999977589 47699999.976999998093 22705576.077000018209 60258.040114383 2023-11-10T00:57:45.882685+00:00 20000093.494999971241 34999999.984000027180 47699999.993999958038 22705575.871999979019 60258.040125985 2023-11-10T00:57:46.885080+00:00 20000093.489000018686 35000000.014999993145 47700000.020000010729 22705576.070999979973 60258.040137587 2023-11-10T00:57:47.887474+00:00 20000093.496999979019 35000000.000999987125 47699999.967999987304 22705576.063000079244 60258.040149007 2023-11-10T00:57:48.874251+00:00 20000093.489000018686 34999999.980000019073 47699999.998000003397 22705576.630999919027 60258.040160790 2023-11-10T00:57:49.892266+00:00 20000093.493000000715 35000000.000000000000 47700000.066000007093 22705575.919000029564 60258.040172211 2023-11-10T00:57:50.879039+00:00 20000093.492000009865 35000000.009000003338 47699999.970999993384 22705576.654999971390 60258.040183813 2023-11-10T00:57:51.881434+00:00 20000093.491000000387 35000000.006999969482 47700000.012000016868 22705576.394999980927 60258.040195234 2023-11-10T00:57:52.868209+00:00 20000093.493999961764 35000000.011999957263 47699999.969999969006 22705575.928000088781 60258.040207017 2023-11-10T00:57:53.886233+00:00 20000093.492000039667 34999999.994999997318 47700000.027000010014 22705576.567999958992 60258.040218618 2023-11-10T00:57:54.888630+00:00 20000093.488999959081 35000000.011000037193 47699999.998000033200 22705576.531999949366 60258.040230040 2023-11-10T00:57:55.875391+00:00 20000093.495999988168 34999999.988000042737 47700000.030999958515 22705576.287999991328 60258.040241822 2023-11-10T00:57:56.893417+00:00 20000093.491000000387 34999999.968999981880 47700000.004000067711 22705576.267000079155 60258.040253243 2023-11-10T00:57:57.880189+00:00 20000093.491000000387 35000000.006000041962 47700000.014999993145 22705576.383000019938 60258.040264845 2023-11-10T00:57:58.882585+00:00 20000093.492000039667 35000000.000999927521 47699999.970999963582 22705576.661999940872 60258.040276371 2023-11-10T00:57:59.878478+00:00 20000093.492999970913 35000000.023000001907 47699999.981999993324 22705576.021000031382 60258.040288048 2023-11-10T00:58:00.887375+00:00 20000093.491999980062 34999999.981999993324 47699999.973999977112 22705576.115999940783 60258.040299394 2023-11-10T00:58:01.867628+00:00 20000093.492000039667 35000000.014999993145 47700000.024000048637 22705575.941000100225 60258.040311176 2023-11-10T00:58:02.885616+00:00 20000093.491999980062 34999999.988000042737 47700000.024999983609 22705576.285999890417 60258.040322853 2023-11-10T00:58:03.894483+00:00 20000093.490000009537 34999999.996000051498 47699999.939000010490 22705576.192999999970 60258.040334199 2023-11-10T00:58:04.874747+00:00 20000093.493000030518 34999999.980999946594 47700000.052999973297 22705576.385000001639 60258.040345981 2023-11-10T00:58:05.892761+00:00 20000093.491999980062 35000000.024999983609 47699999.973999977112 22705576.471000000834 60258.040357402 2023-11-10T00:58:06.879541+00:00 20000093.495000001043 35000000.008000023663 47700000.058000087738 22705576.951000008732 60258.040369004 2023-11-10T00:58:07.881940+00:00 20000093.493000030518 34999999.990000009537 47699999.952999949455 22705576.172999989241 60258.040380425 2023-11-10T00:58:08.868713+00:00 20000093.489999890327 34999999.996000006795 47700000.016000002623 22705576.683000009507 60258.040392207 2023-11-10T00:58:09.886729+00:00 20000093.494000080973 34999999.999999992549 47700000.030000008643 22705576.381999999285 60258.040403629 2023-11-10T00:58:10.873500+00:00 20000093.493000030518 35000000.008000001311 47699999.922999992967 22705576.127999991179 60258.040415230 2023-11-10T00:58:11.875897+00:00 20000093.488999959081 34999999.997000008821 47700000.053999990225 22705576.824999991804 60258.040427013 2023-11-10T00:58:12.893913+00:00 20000093.491999980062 35000000.005999982357 47699999.925999999046 22705576.871000021696 60258.040438434 2023-11-10T00:58:13.880686+00:00 20000093.495000001043 35000000.017000019550 47700000.064000010490 22705576.715999990702 60258.040450036 2023-11-10T00:58:14.883083+00:00 20000093.488000039011 34999999.989999979734 47699999.978999972343 22705576.870000001043 60258.040461456 2023-11-10T00:58:15.869858+00:00 20000093.492999911308 34999999.998000033200 47699999.987000048161 22705576.418999969959 60258.040473239 2023-11-10T00:58:16.887877+00:00 20000093.495000001043 35000000.013999998569 47700000.028999976814 22705576.500000000000 60258.040484660 2023-11-10T00:58:17.874648+00:00 20000093.491000059992 34999999.962999999523 47700000.005999982357 22705576.663000050932 60258.040496262 2023-11-10T00:58:18.877040+00:00 20000093.491999980062 35000000.032000012696 47699999.929000020027 22705576.714999970049 60258.040507864 2023-11-10T00:58:19.879430+00:00 20000093.491999980062 34999999.986999988556 47700000.045999936759 22705576.415000021458 60258.040519466 2023-11-10T00:58:20.881826+00:00 20000093.491999980062 35000000.000999987125 47700000.016000032425 22705576.258999999613 60258.040531067 2023-11-10T00:58:21.884228+00:00 20000093.491999980062 35000000.009999990463 47699999.971000082791 22705576.603999968618 60258.040542669 2023-11-10T00:58:22.886619+00:00 20000093.492000099272 34999999.982000052929 47700000.072999946773 22705576.809999998659 60258.040554271 2023-11-10T00:58:23.889010+00:00 20000093.491999980062 35000000.008999936283 47699999.994999997318 22705576.592999991030 60258.040565692 2023-11-10T00:58:24.875780+00:00 20000093.495000001043 35000000.003000020981 47699999.947999946773 22705576.915000021458 60258.040577294 2023-11-10T00:58:25.878173+00:00 20000093.490000009537 35000000.003999948502 47700000.003000020981 22705576.837999999523 60258.040588895 2023-11-10T00:58:26.880565+00:00 20000093.492999911308 34999999.998000033200 47700000.049000017345 22705576.539000030607 60258.040600497 2023-11-10T00:58:27.882961+00:00 20000093.490000009537 34999999.981999993324 47699999.970000028610 22705577.060999989510 60258.040611918 2023-11-10T00:58:28.869739+00:00 20000093.491999980062 35000000.029000036418 47700000.006999969482 22705577.067999958992 60258.040623701 2023-11-10T00:58:29.887762+00:00 20000093.493000030518 34999999.976999998093 47699999.972000002861 22705576.542999979109 60258.040635303 2023-11-10T00:58:30.890148+00:00 20000093.491999980062 34999999.998999953270 47699999.976999998093 22705577.212000008672 60258.040646723 2023-11-10T00:58:31.876920+00:00 20000093.493000030518 35000000.024000048637 47699999.972999997437 22705577.172000050545 60258.040658325 2023-11-10T00:58:32.879318+00:00 20000093.491999998689 34999999.986999988556 47700000.035999998450 22705576.819999929518 60258.040669927 2023-11-10T00:58:33.881712+00:00 20000093.491999998689 34999999.988000042737 47699999.950000002980 22705576.751000050455 60258.040681529 2023-11-10T00:58:34.884116+00:00 20000093.493999999017 35000000.005999922752 47700000.051999993622 22705577.151000019163 60258.040692950 2023-11-10T00:58:35.870885+00:00 20000093.491999998689 34999999.994999997318 47700000.018999986351 22705577.405999898911 60258.040704733 2023-11-10T00:58:36.888908+00:00 20000093.491000000387 35000000.014000058174 47700000.034000039101 22705577.568000078201 60258.040716154 2023-11-10T00:58:37.875674+00:00 20000093.490000009537 34999999.991999976337 47700000.019999980927 22705577.526000019163 60258.040727756 2023-11-10T00:58:38.878068+00:00 20000093.493999991566 35000000.006000041962 47699999.934000022709 22705576.650999899954 60258.040739357 2023-11-10T00:58:39.880462+00:00 20000093.491000000387 35000000.006999999285 47700000.033999979496 22705576.887000080198 60258.040750959 2023-11-10T00:58:40.882861+00:00 20000093.493000000715 35000000.008000001311 47700000.017000019550 22705577.084999918938 60258.040762561 2023-11-10T00:58:41.885259+00:00 20000093.491000000387 34999999.956999987364 47699999.940999977291 22705577.188000079244 60258.040774087 2023-11-10T00:58:42.881147+00:00 20000093.495000001043 35000000.023000001907 47700000.021999962628 22705577.126999970526 60258.040785764 2023-11-10T00:58:43.890051+00:00 20000093.490000009537 34999999.993000000715 47699999.938000082970 22705576.534000039101 60258.040797110 2023-11-10T00:58:44.870312+00:00 20000093.491000030190 35000000.004000008106 47700000.041000008583 22705577.190999981016 60258.040808893 2023-11-10T00:58:45.888332+00:00 20000093.492999970913 35000000.010000020266 47700000.044999957085 22705577.408999919891 60258.040820314 2023-11-10T00:58:46.875107+00:00 20000093.495000001043 34999999.987999983132 47699999.934000022709 22705577.016000028700 60258.040831916 2023-11-10T00:58:47.877503+00:00 20000093.490000009537 35000000.000000000000 47700000.057999968529 22705576.886999960989 60258.040843698 2023-11-10T00:58:48.895521+00:00 20000093.492999970913 35000000.000999987125 47700000.003999948502 22705577.394000049680 60258.040855119 2023-11-10T00:58:49.882297+00:00 20000093.489000018686 34999999.976000010967 47699999.947000026703 22705577.646999958903 60258.040866721 2023-11-10T00:58:50.884697+00:00 20000093.495000001043 35000000.030000030994 47700000.103999972343 22705577.186999998987 60258.040878142 2023-11-10T00:58:51.871468+00:00 20000093.491999980062 35000000.019999980927 47699999.890000097454 22705577.407999999821 60258.040889924 2023-11-10T00:58:52.889486+00:00 20000093.495000001043 34999999.957000017166 47700000.009999990463 22705576.918000001460 60258.040901346 2023-11-10T00:58:53.876257+00:00 20000093.487999979407 35000000.010999917984 47699999.994000002742 22705576.819000009447 60258.040912948 2023-11-10T00:58:54.878651+00:00 20000093.495000001043 34999999.990000009537 47700000.038000002503 22705578.151999998838 60258.040924549 2023-11-10T00:58:55.881050+00:00 20000093.490000009537 35000000.002000093460 47699999.964999988675 22705577.609999999404 60258.040936151 2023-11-10T00:58:56.883449+00:00 20000093.491000000387 35000000.025999903679 47700000.009000003338 22705577.717999991030 60258.040947753 2023-11-10T00:58:57.885846+00:00 20000093.492000039667 34999999.975000016391 47700000.030000001192 22705577.203999999911 60258.040959174 2023-11-10T00:58:58.872615+00:00 20000093.492999911308 35000000.004000067711 47700000.000999987125 22705576.983000010252 60258.040970956 2023-11-10T00:58:59.890633+00:00 20000093.494000080973 35000000.008999936283 47699999.955000042915 22705577.814000010490 60258.040982377 2023-11-10T00:59:00.877406+00:00 20000093.493000030518 35000000.004000067711 47700000.025999963284 22705577.449999991804 60258.040993979 2023-11-10T00:59:01.879803+00:00 20000093.490000009537 35000000.008999936283 47700000.013000011444 22705577.335000008345 60258.041005581 2023-11-10T00:59:02.882204+00:00 20000093.491999980062 34999999.998999953270 47700000.010999977589 22705577.492999970913 60258.041017183 2023-11-10T00:59:03.884607+00:00 20000093.493999961764 34999999.976000070572 47700000.005000047386 22705577.999000009149 60258.041028604 2023-11-10T00:59:04.871379+00:00 20000093.490000009537 35000000.026999950409 47700000.001999907196 22705577.198000010103 60258.041040205 2023-11-10T00:59:05.873768+00:00 20000093.491999980062 34999999.976999998093 47699999.991000063717 22705577.846999999136 60258.041051988 2023-11-10T00:59:06.891785+00:00 20000093.491000059992 35000000.006000041962 47699999.968999981880 22705577.819000009447 60258.041063409 2023-11-10T00:59:07.878562+00:00 20000093.493999961764 35000000.029999971390 47699999.991000063717 22705577.950999978930 60258.041075011 2023-11-10T00:59:08.880955+00:00 20000093.490999940783 34999999.971000082791 47700000.065999977291 22705577.775000039488 60258.041086613 2023-11-10T00:59:09.883357+00:00 20000093.493000030518 34999999.996999986470 47699999.980000019073 22705577.539999961853 60258.041098215 2023-11-10T00:59:10.885751+00:00 20000093.491999980062 34999999.997000001371 47699999.940999977291 22705577.599000040442 60258.041109635 2023-11-10T00:59:11.872526+00:00 20000093.490000009537 35000000.009000003338 47700000.033999919891 22705577.914999961853 60258.041121419 2023-11-10T00:59:12.890546+00:00 20000093.495000001043 34999999.961000010371 47699999.954000003636 22705578.151000019163 60258.041132839 2023-11-10T00:59:13.877324+00:00 20000093.490000009537 35000000.019999980927 47700000.030000090599 22705578.102999988943 60258.041144441 2023-11-10T00:59:14.879720+00:00 20000093.493999961764 35000000.031000018120 47699999.967000007629 22705578.259999990463 60258.041155862 2023-11-10T00:59:15.866492+00:00 20000093.491000059992 34999999.964999966323 47700000.023000001907 22705577.855000019073 60258.041167645 2023-11-10T00:59:16.884518+00:00 20000093.495000001043 35000000.025000013411 47699999.954000003636 22705578.246000051498 60258.041179247 2023-11-10T00:59:17.886913+00:00 20000093.490000009537 35000000.003000020981 47700000.112000003457 22705578.036999940872 60258.041190668 2023-11-10T00:59:18.873683+00:00 20000093.490999940783 34999999.972000002861 47699999.884000003338 22705577.753000020981 60258.041202450 2023-11-10T00:59:19.891710+00:00 20000093.492000099272 35000000.009000003338 47700000.030000001192 22705578.342000011355 60258.041213871 2023-11-10T00:59:20.878478+00:00 20000093.493999961764 35000000.007999956608 47700000.051999993622 22705577.922999981791 60258.041225473 2023-11-10T00:59:21.880867+00:00 20000093.490000009537 34999999.998000033200 47700000.023000001907 22705577.486999988556 60258.041236999 2023-11-10T00:59:22.876760+00:00 20000093.495000001043 35000000.021000027657 47699999.999000012875 22705577.975000020117 60258.041248677 2023-11-10T00:59:23.885668+00:00 20000093.491999980062 34999999.988999962807 47700000.018000006676 22705578.161999940872 60258.041260279 2023-11-10T00:59:24.888063+00:00 20000093.491999980062 34999999.990999996662 47699999.920999996364 22705578.239000078291 60258.041271805 2023-11-10T00:59:25.883952+00:00 20000093.493000000715 35000000.024000048637 47700000.045999996364 22705577.497999910265 60258.041283482 2023-11-10T00:59:26.892851+00:00 20000093.491000000387 34999999.977999933064 47699999.974999956787 22705577.900000099093 60258.041294828 2023-11-10T00:59:27.873120+00:00 20000093.491999998689 35000000.011000037193 47700000.045000076294 22705577.891999959946 60258.041306610 2023-11-10T00:59:28.891141+00:00 20000093.491999998689 34999999.980000019073 47699999.981999993324 22705578.282999988645 60258.041318031 2023-11-10T00:59:29.877911+00:00 20000093.491999998689 35000000.011999957263 47699999.914999961853 22705577.098000049591 60258.041329633 2023-11-10T00:59:30.880315+00:00 20000093.489999990910 34999999.993000030518 47700000.108000040054 22705578.333999991417 60258.041341054 2023-11-10T00:59:31.867092+00:00 20000093.496000010520 34999999.988999962807 47699999.961999893188 22705578.133999940008 60258.041352837 2023-11-10T00:59:32.885106+00:00 20000093.488999988884 35000000.036000013351 47699999.940000057220 22705578.414000030607 60258.041364258 2023-11-10T00:59:33.871873+00:00 20000093.495000001043 34999999.983000040054 47700000.039000026882 22705577.949000000954 60258.041375860 2023-11-10T00:59:34.874268+00:00 20000093.490000009537 35000000.005000002682 47700000.018000006676 22705578.215000029653 60258.041387642 2023-11-10T00:59:35.892283+00:00 20000093.493000000715 35000000.000000000000 47699999.960999973118 22705578.409999970347 60258.041399063 2023-11-10T00:59:36.879060+00:00 20000093.491999980062 34999999.998000033200 47700000.008000023663 22705578.462999939919 60258.041410665 2023-11-10T00:59:37.881471+00:00 20000093.491000000387 34999999.992999911308 47699999.998999953270 22705578.041000008583 60258.041422086 2023-11-10T00:59:38.868247+00:00 20000093.493000000715 35000000.003000020981 47699999.978000000119 22705577.732999999076 60258.041433869 2023-11-10T00:59:39.886261+00:00 20000093.493000030518 35000000.014999993145 47700000.031999997795 22705578.089000001550 60258.041445290 2023-11-10T00:59:40.873036+00:00 20000093.491999980062 34999999.983999997377 47700000.023999989033 22705577.692999999970 60258.041456892 2023-11-10T00:59:41.875431+00:00 20000093.491999980062 35000000.001000002027 47699999.966000020504 22705577.984999999404 60258.041468493 2023-11-10T00:59:42.877820+00:00 20000093.493000030518 34999999.991999998689 47700000.009999990463 22705577.853000000119 60258.041480095 2023-11-10T00:59:43.880216+00:00 20000093.492999970913 35000000.023999989033 47700000.049999982119 22705577.775000009686 60258.041491697 2023-11-10T00:59:44.882613+00:00 20000093.491999980062 34999999.992000013590 47700000.027000010014 22705577.956000000238 60258.041503299 2023-11-10T00:59:45.885010+00:00 20000093.489000018686 34999999.997000008821 47699999.942000031471 22705577.875999990851 60258.041514901 2023-11-10T00:59:46.887404+00:00 20000093.493000030518 34999999.995999991894 47700000.038999967277 22705578.543999999762 60258.041526321 2023-11-10T00:59:47.874178+00:00 20000093.491999980062 34999999.979999989271 47700000.005000002682 22705578.221999999136 60258.041537923 2023-11-10T00:59:48.876572+00:00 20000093.494000021368 35000000.014999993145 47699999.920000016689 22705577.897999968380 60258.041549525 2023-11-10T00:59:49.878966+00:00 20000093.491999980062 34999999.983000040054 47700000.082999937236 22705578.263000011444 60258.041561127 2023-11-10T00:59:50.881358+00:00 20000093.492999970913 35000000.013999998569 47699999.902000069618 22705578.861999988556 60258.041572548 2023-11-10T00:59:51.868138+00:00 20000093.487999979407 35000000.013999998569 47700000.036000013351 22705578.625000000000 60258.041584331 2023-11-10T00:59:52.886156+00:00 20000093.494000080973 35000000.001999966800 47700000.014999993145 22705578.388999998569 60258.041595932 2023-11-10T00:59:53.888544+00:00 20000093.492999911308 35000000.007000029087 47699999.986999988556 22705578.300999999046 60258.041607353 2023-11-10T00:59:54.875312+00:00 20000093.491000059992 34999999.980999946594 47700000.013999938965 22705579.076000031084 60258.041618955 2023-11-10T00:59:55.877706+00:00 20000093.493000030518 35000000.012000076473 47700000.018000006676 22705578.501999970526 60258.041630557 2023-11-10T00:59:56.880096+00:00 20000093.490000009537 35000000.000000000000 47700000.037000060081 22705578.674000021070 60258.041642158 2023-11-10T00:59:57.882495+00:00 20000093.492999911308 34999999.959999918938 47699999.960000038147 22705577.950999978930 60258.041653580 2023-11-10T00:59:58.869269+00:00 20000093.492000099272 35000000.045000076294 47700000.028999917209 22705578.537000000477 60258.041665362 2023-11-10T00:59:59.887291+00:00 20000093.490999940783 34999999.994999997318 47699999.976000070572 22705578.554000020027 60258.041676783 2023-11-10T01:00:00.874052+00:00 20000093.496000051498 34999999.990999937057 47699999.992999911308 22705578.333999991417 60258.041688385 2023-11-10T01:00:01.876448+00:00 20000093.488999959081 34999999.983999967575 47699999.955999992788 22705578.690000060946 60258.041699987 2023-11-10T01:00:02.878855+00:00 20000093.493000030518 35000000.016000032425 47700000.117000013590 22705578.511999960989 60258.041711588 2023-11-10T01:00:03.881251+00:00 20000093.492999911308 35000000.026000022888 47699999.944999992847 22705578.924999948591 60258.041723190 2023-11-10T01:00:04.883650+00:00 20000093.490000009537 34999999.970000028610 47699999.999000012875 22705578.417999979109 60258.041734717 2023-11-10T01:00:05.879544+00:00 20000093.494000080973 35000000.016999959946 47699999.949000000954 22705578.821000099182 60258.041746394 2023-11-10T01:00:06.888446+00:00 20000093.491999980062 35000000.005000002682 47700000.038999997079 22705579.122999910265 60258.041757740 2023-11-10T01:00:07.868715+00:00 20000093.493000030518 34999999.996999979019 47699999.986999988556 22705578.817000031471 60258.041769522 2023-11-10T01:00:08.886733+00:00 20000093.489999890327 34999999.978000037372 47699999.980000019073 22705578.662999991328 60258.041780943 2023-11-10T01:00:09.873504+00:00 20000093.494000080973 35000000.019999980927 47700000.000000000000 22705579.202000018209 60258.041792545 2023-11-10T01:00:10.875901+00:00 20000093.488999959081 35000000.000000000000 47699999.992999970913 22705578.996999979019 60258.041804328 2023-11-10T01:00:11.893921+00:00 20000093.496000051498 34999999.962999999523 47699999.968000046909 22705578.763000011444 60258.041815749 2023-11-10T01:00:12.880696+00:00 20000093.491999980062 35000000.020000003278 47700000.034999966621 22705578.804000020027 60258.041827351 2023-11-10T01:00:13.883097+00:00 20000093.490999940783 34999999.986000001431 47700000.044000029564 22705579.376000050455 60258.041838772 2023-11-10T01:00:14.869869+00:00 20000093.493000030518 35000000.009000003338 47699999.976999998093 22705579.387999888510 60258.041850554 2023-11-10T01:00:15.887881+00:00 20000093.491999980062 35000000.018999986351 47699999.964999906719 22705579.423000101000 60258.041861975 2023-11-10T01:00:16.874657+00:00 20000093.489000078291 34999999.983000010252 47700000.019000053406 22705579.125000000000 60258.041873577 2023-11-10T01:00:17.877055+00:00 20000093.493999961764 34999999.985000006855 47700000.026000022888 22705578.905999898911 60258.041885179 2023-11-10T01:00:18.879450+00:00 20000093.491999980062 35000000.015999972820 47699999.957999937236 22705578.933000091463 60258.041896780 2023-11-10T01:00:19.881843+00:00 20000093.495999999344 35000000.012000016868 47700000.064000010490 22705579.223999980837 60258.041908382 2023-11-10T01:00:20.884235+00:00 20000093.486999999732 35000000.003999948502 47699999.954000003636 22705579.238000039011 60258.041919803 2023-11-10T01:00:21.871011+00:00 20000093.493999999017 34999999.993000030518 47700000.027000069618 22705578.921999931335 60258.041931586 2023-11-10T01:00:22.889022+00:00 20000093.491999998689 34999999.992999970913 47700000.012999892235 22705578.777000069618 60258.041943007 2023-11-10T01:00:23.875800+00:00 20000093.493000000715 34999999.988000042737 47700000.004000000656 22705579.154999971390 60258.041954609 2023-11-10T01:00:24.878197+00:00 20000093.491000000387 35000000.002999961376 47699999.950000002980 22705579.134999990463 60258.041966211 2023-11-10T01:00:25.880593+00:00 20000093.493000000715 35000000.029000036418 47700000.034999996424 22705578.616999998689 60258.041977813 2023-11-10T01:00:26.882995+00:00 20000093.493999991566 35000000.003000020981 47700000.000000000000 22705578.756000000983 60258.041989233 2023-11-10T01:00:27.869773+00:00 20000093.492000009865 34999999.993999958038 47699999.998000003397 22705578.805999990553 60258.042000835 2023-11-10T01:00:28.872167+00:00 20000093.491000000387 34999999.994999997318 47700000.001999966800 22705579.234000008553 60258.042012618 2023-11-10T01:00:29.890180+00:00 20000093.491000000387 34999999.993000030518 47699999.991000063717 22705579.282999988645 60258.042024039 2023-11-10T01:00:30.876952+00:00 20000093.495000001043 34999999.998999953270 47699999.966999948025 22705578.859000008553 60258.042035641 2023-11-10T01:00:31.879344+00:00 20000093.489999979734 35000000.003000020981 47700000.018000006676 22705579.317000001669 60258.042047243 2023-11-10T01:00:32.881741+00:00 20000093.492000039667 34999999.986999988556 47699999.990000009537 22705579.162000000477 60258.042058844 2023-11-10T01:00:33.884139+00:00 20000093.492999970913 35000000.006000041962 47700000.065999977291 22705579.267999980599 60258.042070265 2023-11-10T01:00:34.870913+00:00 20000093.490000009537 34999999.996999979019 47699999.950000047684 22705579.434000018984 60258.042081867 2023-11-10T01:00:35.873308+00:00 20000093.491999980062 35000000.008000023663 47700000.008000023663 22705579.388999998569 60258.042093469 2023-11-10T01:00:36.875700+00:00 20000093.494000021368 35000000.008000023663 47700000.052999973297 22705578.680000010878 60258.042105070 2023-11-10T01:00:37.878097+00:00 20000093.491999980062 34999999.990999937057 47699999.919000029564 22705579.172999981791 60258.042116672 2023-11-10T01:00:38.880490+00:00 20000093.494000021368 35000000.016999959946 47700000.070999979973 22705579.254000011832 60258.042128274 2023-11-10T01:00:39.882892+00:00 20000093.491999980062 35000000.006000041962 47699999.995999932289 22705579.241999980062 60258.042139876 2023-11-10T01:00:40.885292+00:00 20000093.491000000387 34999999.968000046909 47699999.968000046909 22705579.229000028223 60258.042151297 2023-11-10T01:00:41.872058+00:00 20000093.493000030518 35000000.016999997199 47699999.968999981880 22705579.254000011832 60258.042163080 2023-11-10T01:00:42.890080+00:00 20000093.488999959081 34999999.981000013649 47700000.027999997139 22705579.455999970436 60258.042174500 2023-11-10T01:00:43.876845+00:00 20000093.492000039667 34999999.998999997973 47700000.060000061989 22705579.440999981016 60258.042186102 2023-11-10T01:00:44.879235+00:00 20000093.493999961764 35000000.013999983668 47699999.921999931335 22705579.272000011057 60258.042197629 2023-11-10T01:00:45.875121+00:00 20000093.492000039667 34999999.991000026464 47700000.039000026882 22705579.453000009060 60258.042209306 2023-11-10T01:00:46.884023+00:00 20000093.490999940783 35000000.019999980927 47699999.989999987185 22705579.741000000387 60258.042220908 2023-11-10T01:00:47.886421+00:00 20000093.493000030518 34999999.978000022471 47699999.964000001550 22705579.591000020504 60258.042232434 2023-11-10T01:00:48.882312+00:00 20000093.491999980062 35000000.002999991179 47700000.021999999881 22705579.926999930292 60258.042244111 2023-11-10T01:00:49.891215+00:00 20000093.493000030518 35000000.001999966800 47700000.030000001192 22705579.212000008672 60258.042255457 2023-11-10T01:00:50.871476+00:00 20000093.491999980062 34999999.978000037372 47699999.932000011206 22705579.583999991417 60258.042267240 2023-11-10T01:00:51.889492+00:00 20000093.493000030518 35000000.042000003159 47700000.043999999762 22705579.853000041097 60258.042278660 2023-11-10T01:00:52.876265+00:00 20000093.490000009537 34999999.973999977112 47699999.921999990940 22705579.967000011355 60258.042290262 2023-11-10T01:00:53.878656+00:00 20000093.493999961764 35000000.009999990463 47700000.066999971867 22705579.694000009447 60258.042301683 2023-11-10T01:00:54.865429+00:00 20000093.491000059992 35000000.004000008106 47699999.976000010967 22705579.932999968529 60258.042313466 2023-11-10T01:00:55.883452+00:00 20000093.492999911308 34999999.994000017643 47700000.027999997139 22705580.218999978155 60258.042325068 2023-11-10T01:00:56.885850+00:00 20000093.491000059992 35000000.001000046730 47700000.020000040531 22705580.113000039011 60258.042336489 2023-11-10T01:00:57.872621+00:00 20000093.493000030518 34999999.993999958038 47699999.972999930382 22705579.802000049502 60258.042348271 2023-11-10T01:00:58.890634+00:00 20000093.493999961764 35000000.009999990463 47700000.060999989510 22705580.168999910355 60258.042359692 2023-11-10T01:00:59.877405+00:00 20000093.493000030518 34999999.998999953270 47699999.914000026882 22705579.805000070482 60258.042371294 2023-11-10T01:01:00.879812+00:00 20000093.490999940783 34999999.976999998093 47700000.072000026703 22705579.993999961764 60258.042382715 2023-11-10T01:01:01.866591+00:00 20000093.489000078291 35000000.032000057399 47699999.965000033379 22705580.011000040919 60258.042394498 2023-11-10T01:01:02.884604+00:00 20000093.493999961764 34999999.980999946594 47700000.027999997139 22705580.287999991328 60258.042405919 2023-11-10T01:01:03.871378+00:00 20000093.490999940783 35000000.009000062943 47700000.008000023663 22705580.138000011444 60258.042417521 2023-11-10T01:01:04.873774+00:00 20000093.492000099272 35000000.005000002682 47699999.961999893188 22705579.985999941826 60258.042429303 2023-11-10T01:01:05.891788+00:00 20000093.491999980062 34999999.991999976337 47699999.956000089645 22705579.820000048727 60258.042440724 2023-11-10T01:01:06.878568+00:00 20000093.491999980062 35000000.003999948502 47700000.054000020027 22705580.350999951363 60258.042452326 2023-11-10T01:01:07.880967+00:00 20000093.493000030518 35000000.000000000000 47699999.958999991417 22705579.844000101089 60258.042463747 2023-11-10T01:01:08.867746+00:00 20000093.490999940783 35000000.006000041962 47700000.004000000656 22705580.815999981016 60258.042475529 2023-11-10T01:01:09.885757+00:00 20000093.496000051498 35000000.001999966800 47700000.002999998629 22705579.967999938875 60258.042486951 2023-11-10T01:01:10.872527+00:00 20000093.487999919802 34999999.978999972343 47700000.005000010133 22705580.197000030428 60258.042498552 2023-11-10T01:01:11.874923+00:00 20000093.493000030518 35000000.040000081062 47699999.990999996662 22705579.958999991417 60258.042510154 2023-11-10T01:01:12.877317+00:00 20000093.493000030518 34999999.958999998868 47700000.027999997139 22705580.350000001490 60258.042521756 2023-11-10T01:01:13.879712+00:00 20000093.493999999017 35000000.016999997199 47699999.981000013649 22705580.445999998599 60258.042533358 2023-11-10T01:01:14.882107+00:00 20000093.489999990910 35000000.003000013530 47700000.017000019550 22705580.160000000149 60258.042544960 2023-11-10T01:01:15.884506+00:00 20000093.493999999017 34999999.990000009537 47700000.049999952316 22705580.199000000954 60258.042556562 2023-11-10T01:01:16.886906+00:00 20000093.489999990910 35000000.002999991179 47699999.950000047684 22705580.390999998897 60258.042567982 2023-11-10T01:01:17.873671+00:00 20000093.493999999017 35000000.014999993145 47699999.992999970913 22705580.138000011444 60258.042579584 2023-11-10T01:01:18.876061+00:00 20000093.492000009865 35000000.003000020981 47699999.949000000954 22705580.065000001341 60258.042591186 2023-11-10T01:01:19.878456+00:00 20000093.491000000387 34999999.979000002146 47700000.057999968529 22705580.147999998182 60258.042602788 2023-11-10T01:01:20.880846+00:00 20000093.491999980062 34999999.999000012875 47699999.990000009537 22705580.203999999911 60258.042614209 2023-11-10T01:01:21.867621+00:00 20000093.490000009537 34999999.991999976337 47700000.029999971390 22705580.650000009686 60258.042625991 2023-11-10T01:01:22.885643+00:00 20000093.495999988168 34999999.994000017643 47699999.980000019073 22705580.421999990940 60258.042637593 2023-11-10T01:01:23.888044+00:00 20000093.489000018686 35000000.029999971390 47699999.966000080109 22705580.530999988317 60258.042649014 2023-11-10T01:01:24.874807+00:00 20000093.495999988168 34999999.979000031948 47700000.102999933064 22705580.360000010580 60258.042660615 2023-11-10T01:01:25.877190+00:00 20000093.486999988556 34999999.994999952614 47699999.955000042915 22705580.139999989420 60258.042672217 2023-11-10T01:01:26.879584+00:00 20000093.495999988168 35000000.034000039101 47699999.985000006855 22705579.829999979585 60258.042683819 2023-11-10T01:01:27.881971+00:00 20000093.491000000387 34999999.993000030518 47700000.011999957263 22705580.272000011057 60258.042695345 2023-11-10T01:01:28.877861+00:00 20000093.495000001043 34999999.991999976337 47699999.998999953270 22705580.545000020415 60258.042707023 2023-11-10T01:01:29.886763+00:00 20000093.490000009537 34999999.978999972343 47699999.945000052452 22705580.064000010490 60258.042718369 2023-11-10T01:01:30.867030+00:00 20000093.493000030518 35000000.001000046730 47700000.039000026882 22705580.546000000089 60258.042730151 2023-11-10T01:01:31.885039+00:00 20000093.491000000387 35000000.000000000000 47700000.002999991179 22705580.373999949545 60258.042741753 2023-11-10T01:01:32.887432+00:00 20000093.491000000387 35000000.026999950409 47700000.047000013292 22705579.899000048637 60258.042753174 2023-11-10T01:01:33.874198+00:00 20000093.492999970913 35000000.016999959946 47699999.938000008464 22705580.282999988645 60258.042764775 2023-11-10T01:01:34.876590+00:00 20000093.493000030518 34999999.965000033379 47700000.005999982357 22705580.764999989420 60258.042776377 2023-11-10T01:01:35.878989+00:00 20000093.492999970913 35000000.014000058174 47699999.956000000238 22705581.000000059605 60258.042787979 2023-11-10T01:01:36.881385+00:00 20000093.490000009537 35000000.008999936283 47699999.993999987841 22705580.668999910355 60258.042799400 2023-11-10T01:01:37.868163+00:00 20000093.494000021368 35000000.005000002682 47700000.083999991417 22705580.559000018984 60258.042811182 2023-11-10T01:01:38.886172+00:00 20000093.491000000387 34999999.973000049591 47699999.960000038147 22705580.603999968618 60258.042822604 2023-11-10T01:01:39.872945+00:00 20000093.490999940783 35000000.008999936283 47699999.994999997318 22705580.977000001818 60258.042834206 2023-11-10T01:01:40.875337+00:00 20000093.491000059992 34999999.994000077248 47699999.986999988556 22705580.336000081152 60258.042845988 2023-11-10T01:01:41.893346+00:00 20000093.495999928564 35000000.000000000000 47699999.979000031948 22705580.853999968618 60258.042857409 2023-11-10T01:01:42.880123+00:00 20000093.491000059992 34999999.995999932289 47700000.027999997139 22705580.963999990374 60258.042869011 2023-11-10T01:01:43.882522+00:00 20000093.491000059992 35000000.000000000000 47700000.024999983609 22705580.559000018984 60258.042880432 2023-11-10T01:01:44.869292+00:00 20000093.494999889284 35000000.020000003278 47700000.049999952316 22705580.985000010580 60258.042892214 2023-11-10T01:01:45.887309+00:00 20000093.489000078291 35000000.001999996603 47699999.933000087738 22705580.356999989599 60258.042903635 2023-11-10T01:01:46.874084+00:00 20000093.493999961764 34999999.972000002861 47700000.029999971390 22705580.852999929339 60258.042915237 2023-11-10T01:01:47.876474+00:00 20000093.490000009537 34999999.976999998093 47699999.996999979019 22705581.359000090510 60258.042926839 2023-11-10T01:01:48.878864+00:00 20000093.493000030518 35000000.037999987602 47699999.983999967575 22705581.044999960810 60258.042938441 2023-11-10T01:01:49.881259+00:00 20000093.490999940783 34999999.989000022411 47700000.030000090599 22705581.169000029564 60258.042950043 2023-11-10T01:01:50.883661+00:00 20000093.495000001043 34999999.995999991894 47699999.959999918938 22705581.240000009537 60258.042961463 2023-11-10T01:01:51.870434+00:00 20000093.491000059992 35000000.009999990463 47699999.981000073254 22705580.551999930292 60258.042973246 2023-11-10T01:01:52.888450+00:00 20000093.490000009537 34999999.990000009537 47700000.014999993145 22705581.129000071436 60258.042984667 2023-11-10T01:01:53.875223+00:00 20000093.493999961764 34999999.994000017643 47700000.001000002027 22705581.475000020117 60258.042996269 2023-11-10T01:01:54.877614+00:00 20000093.491999980062 35000000.005999982357 47700000.040999993682 22705581.123999949545 60258.043007870 2023-11-10T01:01:55.880005+00:00 20000093.490000009537 34999999.994999997318 47699999.998000003397 22705581.042999979109 60258.043019472 2023-11-10T01:01:56.882408+00:00 20000093.493000030518 35000000.037999987602 47699999.960000008345 22705581.409999970347 60258.043030893 2023-11-10T01:01:57.869185+00:00 20000093.493000030518 34999999.964000053704 47700000.020999997854 22705580.978000041097 60258.043042495 2023-11-10T01:01:58.871580+00:00 20000093.492999911308 35000000.021999962628 47700000.023000001907 22705581.120000001043 60258.043054278 2023-11-10T01:01:59.889597+00:00 20000093.490000009537 34999999.980999946594 47699999.978999972343 22705581.309999998659 60258.043065699 2023-11-10T01:02:00.876363+00:00 20000093.491999980062 35000000.007000088692 47699999.970000028610 22705581.214000001550 60258.043077300 2023-11-10T01:02:01.878755+00:00 20000093.494000080973 34999999.992999911308 47700000.044000029564 22705581.330000009388 60258.043088902 2023-11-10T01:02:02.881149+00:00 20000093.491999980062 35000000.012000076473 47699999.966999948025 22705581.188999999315 60258.043100504 2023-11-10T01:02:03.883542+00:00 20000093.491999980062 34999999.998000033200 47700000.010000050068 22705580.637000009418 60258.043111925 2023-11-10T01:02:04.870313+00:00 20000093.493000030518 35000000.005999922752 47700000.032999932766 22705581.194999989122 60258.043123526 2023-11-10T01:02:05.872706+00:00 20000093.490999940783 34999999.983999967575 47700000.037000060081 22705581.065000001341 60258.043135128 2023-11-10T01:02:06.875102+00:00 20000093.491999998689 35000000.014000058174 47699999.944999933243 22705581.465999990702 60258.043146730 2023-11-10T01:02:07.877498+00:00 20000093.493000000715 34999999.990000009537 47699999.976999998093 22705581.226000010967 60258.043158332 2023-11-10T01:02:08.879890+00:00 20000093.491000000387 34999999.998999953270 47700000.031000018120 22705581.416999999434 60258.043169934 2023-11-10T01:02:09.882285+00:00 20000093.493000000715 35000000.009999990463 47700000.024000048637 22705581.062000010163 60258.043181536 2023-11-10T01:02:10.884686+00:00 20000093.491999998689 34999999.999000072479 47699999.911999940872 22705581.265999969095 60258.043193062 2023-11-10T01:02:11.880575+00:00 20000093.491999998689 35000000.005999922752 47700000.083000056446 22705580.905000030994 60258.043204664 2023-11-10T01:02:12.882969+00:00 20000093.491000000387 34999999.998000033200 47699999.937999956310 22705581.725000020117 60258.043216085 2023-11-10T01:02:13.869741+00:00 20000093.493000000715 35000000.045000001788 47700000.069000013173 22705581.217999991030 60258.043227868 2023-11-10T01:02:14.887754+00:00 20000093.492000009865 34999999.967000000179 47699999.912999987602 22705581.458999991417 60258.043239288 2023-11-10T01:02:15.874522+00:00 20000093.493999991566 34999999.980999991298 47700000.055000066757 22705581.636999960989 60258.043250890 2023-11-10T01:02:16.876917+00:00 20000093.491000000387 34999999.995000019670 47700000.011999987066 22705581.383999999613 60258.043262492 2023-11-10T01:02:17.879315+00:00 20000093.492000009865 35000000.015999972820 47699999.967000007629 22705581.308000031859 60258.043274094 2023-11-10T01:02:18.881711+00:00 20000093.491999980062 34999999.999000012875 47700000.020000003278 22705581.324000000954 60258.043285696 2023-11-10T01:02:19.884105+00:00 20000093.495000030845 34999999.976999998093 47699999.985000006855 22705581.732999980450 60258.043297117 2023-11-10T01:02:20.870875+00:00 20000093.488999959081 35000000.027000010014 47699999.979999989271 22705581.804000020027 60258.043308899 2023-11-10T01:02:21.888887+00:00 20000093.494000021368 34999999.983999967575 47699999.994999967515 22705581.349999960512 60258.043320320 2023-11-10T01:02:22.875661+00:00 20000093.491999980062 35000000.035000033677 47700000.031000018120 22705581.861000061035 60258.043331922 2023-11-10T01:02:23.878051+00:00 20000093.491999980062 34999999.945999979973 47699999.963999986649 22705581.217999938875 60258.043343343 2023-11-10T01:02:24.864824+00:00 20000093.491000059992 35000000.012000016868 47700000.074000000954 22705581.590000029653 60258.043355125 2023-11-10T01:02:25.882842+00:00 20000093.491000000387 35000000.017000019550 47699999.929000020027 22705581.187000039965 60258.043366727 2023-11-10T01:02:26.885239+00:00 20000093.491000000387 34999999.976999998093 47700000.009000003338 22705581.516999959946 60258.043378148 2023-11-10T01:02:27.872015+00:00 20000093.493999961764 35000000.009999990463 47699999.988999962807 22705581.638000011444 60258.043389931 2023-11-10T01:02:28.890030+00:00 20000093.491000000387 34999999.995999932289 47700000.058000087738 22705581.495999928564 60258.043401352 2023-11-10T01:02:29.876803+00:00 20000093.493000030518 35000000.000000000000 47699999.965999960899 22705581.201000090688 60258.043412954 2023-11-10T01:02:30.879195+00:00 20000093.491999980062 35000000.020000100136 47699999.963999986649 22705581.873999949545 60258.043424374 2023-11-10T01:02:31.865973+00:00 20000093.495999988168 35000000.003999948502 47700000.059000022709 22705581.376000050455 60258.043436158 2023-11-10T01:02:32.884001+00:00 20000093.486999988556 35000000.003000020981 47700000.023999929428 22705581.631999969482 60258.043447578 2023-11-10T01:02:33.870771+00:00 20000093.496999979019 35000000.018000006676 47699999.927000053227 22705581.680999990553 60258.043459180 2023-11-10T01:02:34.873166+00:00 20000093.490000009537 34999999.957000017166 47700000.000000000000 22705581.590000029653 60258.043470963 2023-11-10T01:02:35.891177+00:00 20000093.491999980062 35000000.000000000000 47700000.042000062764 22705581.913999918848 60258.043482384 2023-11-10T01:02:36.877954+00:00 20000093.491000059992 35000000.011999957263 47699999.997999906540 22705581.703000068665 60258.043493986 2023-11-10T01:02:37.880350+00:00 20000093.493000030518 34999999.985999941826 47699999.981000073254 22705581.375999931246 60258.043505406 2023-11-10T01:02:38.867130+00:00 20000093.491999980062 35000000.004000067711 47700000.053000003099 22705581.918000098318 60258.043517189 2023-11-10T01:02:39.885153+00:00 20000093.493000030518 35000000.009999990463 47699999.947999998927 22705581.375000000000 60258.043528610 2023-11-10T01:02:40.871933+00:00 20000093.490999940783 35000000.021999962628 47699999.989000007510 22705581.626999970526 60258.043540212 2023-11-10T01:02:41.874326+00:00 20000093.491000059992 34999999.983000040054 47700000.000999987125 22705581.745000001043 60258.043551814 2023-11-10T01:02:42.876721+00:00 20000093.493999961764 34999999.980000019073 47700000.024000018835 22705581.552999969572 60258.043563416 2023-11-10T01:02:43.879117+00:00 20000093.491000059992 35000000.019999980927 47699999.976000010967 22705581.728999968618 60258.043575018 2023-11-10T01:02:44.881511+00:00 20000093.491999980062 35000000.001999996603 47699999.979999959469 22705581.748000029474 60258.043586619 2023-11-10T01:02:45.883912+00:00 20000093.492999911308 34999999.982000000775 47700000.005000002682 22705581.278000000864 60258.043598221 2023-11-10T01:02:46.886314+00:00 20000093.491000059992 35000000.009000003338 47700000.020000040531 22705581.590000029653 60258.043609642 2023-11-10T01:02:47.873085+00:00 20000093.493999961764 34999999.992000013590 47700000.055000007153 22705581.590999998152 60258.043621244 2023-11-10T01:02:48.875479+00:00 20000093.489000078291 35000000.026999980211 47700000.016999959946 22705581.653999999166 60258.043632846 2023-11-10T01:02:49.877875+00:00 20000093.492999911308 34999999.988000012934 47699999.975000016391 22705581.572000000626 60258.043644448 2023-11-10T01:02:50.880275+00:00 20000093.495000001043 34999999.970999993384 47699999.947999946773 22705581.657999988645 60258.043655974 2023-11-10T01:02:51.876168+00:00 20000093.491999980062 35000000.015000022948 47700000.067000031471 22705581.936000000685 60258.043667651 2023-11-10T01:02:52.885072+00:00 20000093.491000059992 35000000.010999977589 47699999.960999973118 22705581.493999999017 60258.043679253 2023-11-10T01:02:53.887471+00:00 20000093.491999980062 35000000.034000039101 47699999.996000051498 22705581.502000000328 60258.043690780 2023-11-10T01:02:54.883364+00:00 20000093.491999980062 34999999.964999966323 47699999.970000028610 22705582.136999990791 60258.043702382 2023-11-10T01:02:55.885752+00:00 20000093.493000030518 34999999.982999980450 47700000.023000001907 22705581.937999989837 60258.043713802 2023-11-10T01:02:56.872530+00:00 20000093.491000059992 35000000.002000026405 47699999.972999930382 22705582.136000011116 60258.043725404 2023-11-10T01:02:57.874924+00:00 20000093.490999940783 35000000.022000007331 47700000.040000081062 22705582.090999990702 60258.043737006 2023-11-10T01:02:58.877317+00:00 20000093.493999961764 34999999.970000028610 47700000.005000002682 22705582.040999978781 60258.043748608 2023-11-10T01:02:59.879719+00:00 20000093.491000059992 35000000.028999917209 47699999.967000007629 22705581.666000008583 60258.043760029 2023-11-10T01:03:00.866499+00:00 20000093.491999998689 34999999.978999972343 47699999.977999933064 22705582.032000008970 60258.043771812 2023-11-10T01:03:01.884517+00:00 20000093.493000000715 35000000.004000067711 47700000.018000006676 22705581.836000028998 60258.043783413 2023-11-10T01:03:02.886907+00:00 20000093.493999999017 34999999.996999979019 47700000.113999992609 22705582.019999980927 60258.043794834 2023-11-10T01:03:03.873679+00:00 20000093.490000009537 35000000.001999966800 47699999.903000012040 22705581.940999981016 60258.043806436 2023-11-10T01:03:04.876074+00:00 20000093.493999999017 35000000.005000002682 47700000.057999998331 22705582.192000031471 60258.043818010 2023-11-10T01:03:05.876113+00:00 20000093.491999998689 35000000.027999997139 47699999.956999987364 22705581.708999991417 60258.043829705 2023-11-10T01:03:06.886521+00:00 20000093.491999998689 34999999.980000019073 47699999.963999986649 22705582.347999989986 60258.043841126 2023-11-10T01:03:07.873289+00:00 20000093.491000000387 35000000.021000027657 47699999.985000006855 22705582.394999980927 60258.043852728 2023-11-10T01:03:08.875682+00:00 20000093.493000000715 34999999.976999998093 47700000.017000019550 22705581.983000040054 60258.043864329 2023-11-10T01:03:09.878076+00:00 20000093.490000009537 34999999.986999988556 47700000.015999972820 22705582.240999940783 60258.043875931 2023-11-10T01:03:10.880473+00:00 20000093.494999971241 35000000.006000041962 47700000.037999987602 22705582.391000028700 60258.043887533 2023-11-10T01:03:11.882871+00:00 20000093.489000018686 34999999.990999937057 47699999.939999997616 22705582.458000060171 60258.043898954 2023-11-10T01:03:12.869651+00:00 20000093.493000000715 35000000.004000067711 47700000.041000008583 22705581.937999960035 60258.043910737 2023-11-10T01:03:13.887676+00:00 20000093.492999970913 35000000.023999929428 47700000.037000060081 22705582.322999950498 60258.043922158 2023-11-10T01:03:14.874448+00:00 20000093.492000039667 34999999.981000073254 47699999.899999983609 22705582.031000021845 60258.043933759 2023-11-10T01:03:15.876838+00:00 20000093.491000000387 35000000.018999986351 47700000.103999972343 22705582.062000039965 60258.043945361 2023-11-10T01:03:16.879227+00:00 20000093.491999980062 34999999.994999997318 47699999.934000022709 22705581.970999959856 60258.043956963 2023-11-10T01:03:17.881627+00:00 20000093.494000021368 35000000.009999990463 47700000.034999966621 22705582.115000009537 60258.043968384 2023-11-10T01:03:18.868404+00:00 20000093.491000000387 34999999.958999991417 47699999.950999982655 22705582.123000029474 60258.043979986 2023-11-10T01:03:19.870796+00:00 20000093.493999961764 35000000.026000022888 47700000.052000053227 22705582.444000009447 60258.043991769 2023-11-10T01:03:20.888810+00:00 20000093.491000000387 34999999.990999996662 47699999.963999986649 22705582.358000040054 60258.044003190 2023-11-10T01:03:21.875586+00:00 20000093.493000030518 34999999.990999966860 47699999.944000013173 22705582.350999951363 60258.044014791 2023-11-10T01:03:22.877976+00:00 20000093.490000009537 34999999.999000012875 47700000.085000038147 22705582.095000028610 60258.044026393 2023-11-10T01:03:23.880368+00:00 20000093.491000000387 35000000.003000020981 47699999.893000006676 22705582.356999989599 60258.044037995 2023-11-10T01:03:24.882761+00:00 20000093.495999988168 35000000.009000003338 47700000.106000013649 22705582.230999950320 60258.044049416 2023-11-10T01:03:25.869538+00:00 20000093.490000009537 35000000.013000011444 47700000.005000002682 22705582.335000038147 60258.044061018 2023-11-10T01:03:26.871933+00:00 20000093.495999928564 34999999.970999963582 47699999.965999990702 22705582.720999959856 60258.044072620 2023-11-10T01:03:27.874323+00:00 20000093.488000039011 35000000.006000041962 47700000.023000001907 22705582.318000078201 60258.044084221 2023-11-10T01:03:28.876720+00:00 20000093.493000030518 35000000.005999982357 47700000.018999986351 22705582.447999950498 60258.044095823 2023-11-10T01:03:29.879117+00:00 20000093.491999980062 35000000.017000019550 47700000.037000000477 22705582.674000021070 60258.044107425 2023-11-10T01:03:30.881510+00:00 20000093.493999961764 34999999.990999937057 47699999.962999999523 22705582.445999979973 60258.044119027 2023-11-10T01:03:31.883911+00:00 20000093.490000009537 35000000.007000088692 47699999.948000006378 22705582.756999969482 60258.044130448 2023-11-10T01:03:32.870682+00:00 20000093.496000051498 34999999.997999906540 47700000.013000011444 22705582.496000051498 60258.044142230 2023-11-10T01:03:33.888702+00:00 20000093.488999959081 35000000.002000093460 47699999.978999972343 22705582.482999920845 60258.044153651 2023-11-10T01:03:34.875469+00:00 20000093.491999980062 35000000.003999948502 47699999.997999973595 22705582.793000001460 60258.044165253 2023-11-10T01:03:35.877863+00:00 20000093.493000030518 34999999.994999997318 47700000.075000047684 22705582.210000000894 60258.044176780 2023-11-10T01:03:36.873749+00:00 20000093.491999980062 34999999.993999958038 47699999.930999986827 22705582.991999998689 60258.044188457 2023-11-10T01:03:37.882653+00:00 20000093.491999980062 34999999.999000072479 47700000.034000039101 22705582.502000000328 60258.044200059 2023-11-10T01:03:38.885049+00:00 20000093.493000030518 35000000.010999917984 47700000.003999948502 22705582.969999998808 60258.044211585 2023-11-10T01:03:39.880938+00:00 20000093.491999980062 35000000.002000093460 47699999.998000033200 22705582.846000000834 60258.044223262 2023-11-10T01:03:40.889841+00:00 20000093.491000059992 34999999.996999979019 47700000.016999959946 22705582.866000000387 60258.044234608 2023-11-10T01:03:41.870104+00:00 20000093.493999961764 34999999.990999937057 47699999.973999977112 22705583.192000001669 60258.044246390 2023-11-10T01:03:42.888120+00:00 20000093.491000059992 35000000.009000062943 47700000.088000059128 22705583.055000010878 60258.044257811 2023-11-10T01:03:43.874895+00:00 20000093.490999940783 34999999.982999920845 47699999.929000020027 22705583.238000009209 60258.044269413 2023-11-10T01:03:44.877291+00:00 20000093.491000059992 34999999.997000098228 47699999.945999979973 22705583.206000000238 60258.044280834 2023-11-10T01:03:45.864065+00:00 20000093.493999961764 34999999.989999987185 47700000.034999966621 22705583.203999999911 60258.044292617 2023-11-10T01:03:46.882081+00:00 20000093.490000009537 35000000.021000012755 47700000.005999997258 22705583.085999969393 60258.044304037 2023-11-10T01:03:47.868857+00:00 20000093.496000051498 34999999.996999986470 47699999.991000011563 22705582.645000040531 60258.044315639 2023-11-10T01:03:48.871244+00:00 20000093.488999959081 34999999.992000013590 47700000.012999981642 22705583.511999960989 60258.044327422 2023-11-10T01:03:49.889260+00:00 20000093.493000030518 35000000.011999987066 47699999.932000011206 22705583.210000038147 60258.044338843 2023-11-10T01:03:50.876035+00:00 20000093.492999911308 34999999.982999980450 47700000.064999997616 22705583.212999999523 60258.044350445 2023-11-10T01:03:51.878424+00:00 20000093.493000030518 35000000.015000022948 47699999.994000017643 22705582.955999970436 60258.044361866 2023-11-10T01:03:52.865204+00:00 20000093.493000030518 34999999.998000003397 47699999.964999966323 22705582.513999998569 60258.044373648 2023-11-10T01:03:53.883221+00:00 20000093.488999959081 35000000.013000011444 47700000.014999993145 22705583.048000041395 60258.044385070 2023-11-10T01:03:54.869994+00:00 20000093.495000001043 34999999.986999988556 47700000.047000050545 22705582.958999991417 60258.044396671 2023-11-10T01:03:55.872388+00:00 20000093.489999998361 34999999.991999976337 47699999.946999967098 22705583.456999961287 60258.044408273 2023-11-10T01:03:56.874776+00:00 20000093.490999989212 35000000.003000020981 47699999.983000040054 22705583.284000039101 60258.044419874 2023-11-10T01:03:57.877172+00:00 20000093.495000001043 35000000.018000006676 47700000.027999997139 22705583.291999939829 60258.044431476 2023-11-10T01:03:58.879565+00:00 20000093.490000009537 34999999.994000017643 47700000.016999959946 22705583.122000098228 60258.044443078 2023-11-10T01:03:59.881960+00:00 20000093.491999998689 34999999.972999989986 47700000.016000032425 22705582.776999950409 60258.044454680 2023-11-10T01:04:00.884356+00:00 20000093.491999998689 34999999.994999952614 47699999.967999942601 22705583.687999960035 60258.044466101 2023-11-10T01:04:01.871134+00:00 20000093.493000000715 35000000.013000011444 47699999.985000006855 22705583.550000071526 60258.044477703 2023-11-10T01:04:02.873526+00:00 20000093.491000000387 35000000.019999980927 47700000.075000047684 22705583.457999940962 60258.044489305 2023-11-10T01:04:03.875915+00:00 20000093.493999991566 34999999.986999988556 47699999.965000033379 22705584.029000040144 60258.044500906 2023-11-10T01:04:04.878306+00:00 20000093.490000009537 35000000.001000046730 47699999.976999998093 22705583.817999958992 60258.044512327 2023-11-10T01:04:05.865078+00:00 20000093.493999991566 35000000.001999966800 47699999.972000002861 22705583.269000049680 60258.044524110 2023-11-10T01:04:06.883110+00:00 20000093.493000030518 34999999.981999993324 47700000.028999917209 22705583.750999931246 60258.044535712 2023-11-10T01:04:07.885508+00:00 20000093.491000000387 35000000.016000032425 47700000.029999971390 22705583.861999988556 60258.044547133 2023-11-10T01:04:08.872280+00:00 20000093.491000000387 34999999.994999997318 47699999.958000056446 22705583.702000018209 60258.044558735 2023-11-10T01:04:09.874677+00:00 20000093.492999970913 35000000.026000022888 47700000.035999998450 22705583.493000030518 60258.044570337 2023-11-10T01:04:10.877072+00:00 20000093.491000000387 34999999.994999997318 47699999.993000000715 22705583.419999960810 60258.044581938 2023-11-10T01:04:11.879461+00:00 20000093.494000021368 34999999.972999930382 47699999.971000023186 22705583.966000080109 60258.044593359 2023-11-10T01:04:12.866229+00:00 20000093.491999980062 35000000.027000069618 47700000.058999992907 22705583.732999920845 60258.044605142 2023-11-10T01:04:13.884255+00:00 20000093.494000021368 34999999.998999953270 47699999.951000012457 22705583.021000031382 60258.044616563 2023-11-10T01:04:14.871024+00:00 20000093.490000009537 34999999.990000009537 47700000.056999981403 22705584.039000030607 60258.044628165 2023-11-10T01:04:15.873421+00:00 20000093.494000021368 35000000.004000067711 47699999.937000043690 22705583.646999958903 60258.044639766 2023-11-10T01:04:16.875816+00:00 20000093.488999959081 35000000.002999998629 47700000.057999968529 22705583.358000040054 60258.044651368 2023-11-10T01:04:17.878208+00:00 20000093.491999980062 34999999.990999996662 47699999.985000006855 22705584.097999930382 60258.044662970 2023-11-10T01:04:18.880601+00:00 20000093.493000030518 35000000.001999996603 47699999.967999987304 22705583.356000069529 60258.044674496 2023-11-10T01:04:19.876484+00:00 20000093.492999970913 34999999.991000011563 47699999.955000042915 22705583.722999930382 60258.044686174 2023-11-10T01:04:20.885390+00:00 20000093.492000039667 35000000.001999996603 47699999.995999932289 22705583.562000039965 60258.044697519 2023-11-10T01:04:21.865660+00:00 20000093.491999980062 35000000.003999978304 47700000.021000027657 22705583.234000001103 60258.044709302 2023-11-10T01:04:22.883676+00:00 20000093.491000059992 34999999.994999997318 47700000.024000048637 22705583.532999999821 60258.044720723 2023-11-10T01:04:23.870454+00:00 20000093.493999961764 35000000.016000002623 47699999.992999911308 22705583.736000001431 60258.044732325 2023-11-10T01:04:24.872851+00:00 20000093.491999980062 34999999.990999996662 47700000.019999980927 22705584.180999990553 60258.044743926 2023-11-10T01:04:25.875243+00:00 20000093.490000009537 34999999.970000028610 47699999.960000038147 22705583.756000008434 60258.044755528 2023-11-10T01:04:26.877634+00:00 20000093.493999961764 35000000.034999966621 47700000.014999993145 22705584.111000001431 60258.044767130 2023-11-10T01:04:27.880025+00:00 20000093.491999980062 35000000.008000023663 47699999.994999997318 22705583.965999990702 60258.044778551 2023-11-10T01:04:28.866799+00:00 20000093.491000059992 34999999.992999970913 47700000.036000013351 22705584.041000008583 60258.044790334 2023-11-10T01:04:29.884822+00:00 20000093.493999961764 34999999.999000012875 47700000.039999961853 22705583.965999990702 60258.044801754 2023-11-10T01:04:30.871595+00:00 20000093.489000078291 35000000.002000026405 47699999.934000022709 22705583.587000008672 60258.044813356 2023-11-10T01:04:31.873987+00:00 20000093.492999911308 34999999.990999937057 47700000.024999998510 22705583.847999989986 60258.044824958 2023-11-10T01:04:32.876378+00:00 20000093.490000009537 35000000.018000006676 47700000.038000002503 22705583.591999981552 60258.044836560 2023-11-10T01:04:33.878773+00:00 20000093.495000001043 34999999.975000016391 47699999.939000003040 22705583.564000010490 60258.044848162 2023-11-10T01:04:34.881168+00:00 20000093.491000059992 35000000.023000001907 47699999.994000017643 22705584.180999990553 60258.044859583 2023-11-10T01:04:35.867943+00:00 20000093.495999928564 34999999.996999979019 47700000.046999990940 22705583.521000031382 60258.044871365 2023-11-10T01:04:36.885958+00:00 20000093.486999988556 34999999.993000030518 47699999.932999968529 22705583.884999990463 60258.044882786 2023-11-10T01:04:37.872728+00:00 20000093.498000029474 34999999.975999951363 47700000.036000013351 22705584.214999970049 60258.044894388 2023-11-10T01:04:38.875121+00:00 20000093.486999988556 35000000.027999997139 47699999.988000042737 22705583.657000008970 60258.044905990 2023-11-10T01:04:39.877517+00:00 20000093.494000080973 34999999.981999993324 47700000.023000001907 22705584.040000021458 60258.044917592 2023-11-10T01:04:40.879913+00:00 20000093.490999940783 35000000.003000020981 47699999.937999956310 22705584.074999991804 60258.044929013 2023-11-10T01:04:41.866692+00:00 20000093.494000080973 35000000.016000032425 47700000.010000050068 22705584.366999980062 60258.044940615 2023-11-10T01:04:42.869092+00:00 20000093.491999980062 34999999.993000030518 47700000.036000013351 22705584.064000010490 60258.044952397 2023-11-10T01:04:43.887113+00:00 20000093.495000001043 35000000.001999966800 47700000.010999917984 22705584.488000039011 60258.044963818 2023-11-10T01:04:44.873887+00:00 20000093.487999919802 34999999.985999941826 47699999.939000010490 22705584.266999959946 60258.044975420 2023-11-10T01:04:45.876277+00:00 20000093.494000080973 34999999.999000072479 47700000.001000046730 22705584.190999981016 60258.044987022 2023-11-10T01:04:46.878674+00:00 20000093.490000009537 35000000.006000041962 47700000.060999989510 22705584.481000069529 60258.044998623 2023-11-10T01:04:47.881062+00:00 20000093.495999928564 35000000.004000000656 47700000.029000036418 22705583.868999961764 60258.045010044 2023-11-10T01:04:48.867841+00:00 20000093.489999998361 35000000.021000012755 47699999.954999923706 22705584.516000028700 60258.045021646 2023-11-10T01:04:49.870235+00:00 20000093.491000000387 34999999.966999992728 47700000.011000037193 22705584.301999930292 60258.045033248 2023-11-10T01:04:50.872621+00:00 20000093.493000000715 35000000.008999988437 47699999.949999928474 22705584.665000081062 60258.045044850 2023-11-10T01:04:51.875013+00:00 20000093.493999999017 35000000.006999999285 47700000.041000008583 22705584.123999949545 60258.045056452 2023-11-10T01:04:52.877407+00:00 20000093.491000000387 34999999.975000016391 47700000.036000013351 22705584.471999999136 60258.045068054 2023-11-10T01:04:53.879801+00:00 20000093.492000009865 35000000.046999961138 47700000.014999993145 22705584.169000029564 60258.045079655 2023-11-10T01:04:54.882191+00:00 20000093.493000000715 34999999.973000049591 47699999.952999986708 22705584.615000009537 60258.045091076 2023-11-10T01:04:55.868963+00:00 20000093.491999980062 35000000.018000006676 47700000.010000020266 22705584.235999941826 60258.045102859 2023-11-10T01:04:56.886988+00:00 20000093.491000000387 34999999.967999987304 47699999.861999988556 22705584.823000069708 60258.045114280 2023-11-10T01:04:57.873752+00:00 20000093.492000009865 35000000.021999962628 47700000.113999992609 22705584.741999980062 60258.045125881 2023-11-10T01:04:58.876143+00:00 20000093.491000000387 35000000.004000008106 47699999.978000022471 22705584.837999939919 60258.045137408 2023-11-10T01:04:59.872028+00:00 20000093.493000000715 34999999.998000033200 47700000.065999977291 22705583.901000019163 60258.045149085 2023-11-10T01:05:00.880917+00:00 20000093.489999979734 34999999.977999992669 47699999.959999978542 22705584.411000009626 60258.045160687 2023-11-10T01:05:01.883314+00:00 20000093.495999988168 35000000.014000058174 47700000.031000018120 22705584.738999959081 60258.045172213 2023-11-10T01:05:02.879206+00:00 20000093.491000000387 34999999.983999967575 47699999.967999987304 22705584.563000079244 60258.045183890 2023-11-10T01:05:03.888106+00:00 20000093.491000059992 35000000.009999990463 47700000.009000003338 22705584.779999971390 60258.045195236 2023-11-10T01:05:04.868369+00:00 20000093.492999970913 35000000.003999948502 47699999.987999983132 22705584.391000028700 60258.045207018 2023-11-10T01:05:05.886381+00:00 20000093.491999980062 35000000.003000020981 47700000.042999982834 22705584.598999980837 60258.045218439 2023-11-10T01:05:06.873157+00:00 20000093.492000039667 35000000.019000053406 47699999.972000002861 22705585.082999940962 60258.045230041 2023-11-10T01:05:07.875555+00:00 20000093.492999970913 34999999.988999962807 47700000.007000088692 22705584.438000079244 60258.045241462 2023-11-10T01:05:08.862326+00:00 20000093.491999980062 34999999.988000042737 47700000.031000018120 22705584.747999910265 60258.045253245 2023-11-10T01:05:09.880344+00:00 20000093.492000039667 34999999.993999958038 47699999.959999918938 22705584.311999998987 60258.045264847 2023-11-10T01:05:10.882736+00:00 20000093.492999970913 35000000.000000000000 47699999.980000019073 22705584.929999999702 60258.045276267 2023-11-10T01:05:11.869509+00:00 20000093.490000009537 35000000.011000037193 47700000.029000036418 22705585.047999989241 60258.045288050 2023-11-10T01:05:12.887513+00:00 20000093.492999970913 35000000.001999966800 47700000.047999978065 22705584.670000001788 60258.045299471 2023-11-10T01:05:13.874283+00:00 20000093.491999980062 35000000.008999936283 47699999.924000017345 22705585.094000011683 60258.045311073 2023-11-10T01:05:14.876677+00:00 20000093.491000059992 34999999.978000037372 47700000.023000001907 22705584.609999980778 60258.045322494 2023-11-10T01:05:15.863450+00:00 20000093.491999980062 35000000.014000058174 47700000.006999969482 22705584.944999989122 60258.045334276 2023-11-10T01:05:16.881473+00:00 20000093.495000001043 34999999.996999979019 47700000.023000001907 22705584.888000011444 60258.045345698 2023-11-10T01:05:17.868248+00:00 20000093.490999940783 34999999.978000000119 47699999.906000003219 22705584.897999998182 60258.045357299 2023-11-10T01:05:18.870645+00:00 20000093.492000099272 35000000.017999991775 47700000.050999999046 22705584.833000000566 60258.045368901 2023-11-10T01:05:19.873035+00:00 20000093.492999911308 35000000.034000009298 47700000.038999997079 22705584.682999968529 60258.045380503 2023-11-10T01:05:20.875435+00:00 20000093.491999980062 34999999.958999991417 47699999.984999977052 22705584.770000040531 60258.045392104 2023-11-10T01:05:21.877829+00:00 20000093.490000009537 35000000.022000007331 47700000.024000018835 22705584.700999978930 60258.045403706 2023-11-10T01:05:22.880222+00:00 20000093.492000099272 34999999.998000003397 47699999.999000012875 22705584.784000039101 60258.045415308 2023-11-10T01:05:23.882619+00:00 20000093.495000001043 35000000.009999990463 47699999.980999946594 22705585.343999978155 60258.045426729 2023-11-10T01:05:24.869407+00:00 20000093.489999890327 34999999.978000022471 47700000.007000029087 22705584.903999980539 60258.045438331 2023-11-10T01:05:25.871801+00:00 20000093.490000009537 35000000.034999966621 47699999.981000013649 22705584.606000009924 60258.045449933 2023-11-10T01:05:26.874192+00:00 20000093.494000080973 34999999.954000003636 47699999.987999983132 22705584.755999978632 60258.045461535 2023-11-10T01:05:27.876586+00:00 20000093.492999911308 35000000.020000040531 47700000.036000013351 22705585.076000031084 60258.045473136 2023-11-10T01:05:28.878983+00:00 20000093.491000059992 35000000.004000008106 47700000.011000037193 22705585.249000009149 60258.045484738 2023-11-10T01:05:29.881380+00:00 20000093.493000030518 34999999.967999987304 47699999.955999970436 22705585.172999981791 60258.045496340 2023-11-10T01:05:30.883774+00:00 20000093.493999961764 35000000.016999959946 47700000.041000008583 22705585.000999990851 60258.045507761 2023-11-10T01:05:31.870550+00:00 20000093.490000009537 35000000.002000026405 47699999.962000012398 22705585.309999998659 60258.045519363 2023-11-10T01:05:32.872943+00:00 20000093.493999961764 35000000.021000027657 47700000.014999993145 22705585.297000050545 60258.045530965 2023-11-10T01:05:33.875337+00:00 20000093.490000009537 34999999.985000006855 47700000.011000037193 22705585.397999998182 60258.045542566 2023-11-10T01:05:34.877730+00:00 20000093.494000080973 35000000.009999990463 47699999.969999909401 22705585.092000011355 60258.045553987 2023-11-10T01:05:35.864499+00:00 20000093.491999980062 34999999.985000006855 47700000.040000081062 22705585.134999990463 60258.045565770 2023-11-10T01:05:36.882524+00:00 20000093.490999940783 35000000.001999966800 47700000.008000023663 22705585.640999909490 60258.045577372 2023-11-10T01:05:37.884925+00:00 20000093.491999980062 35000000.008999936283 47699999.972999930382 22705585.291000008583 60258.045588793 2023-11-10T01:05:38.871698+00:00 20000093.494000080973 34999999.991999976337 47699999.955000042915 22705585.170000080019 60258.045600395 2023-11-10T01:05:39.874092+00:00 20000093.491999980062 35000000.005000002682 47700000.023000001907 22705585.788999918848 60258.045611996 2023-11-10T01:05:40.876487+00:00 20000093.490999940783 34999999.992000102997 47700000.050000011921 22705585.439000010490 60258.045623598 2023-11-10T01:05:41.878874+00:00 20000093.489999998361 35000000.005000002682 47699999.946999996901 22705585.883000019938 60258.045635125 2023-11-10T01:05:42.874759+00:00 20000093.497000001371 35000000.003999948502 47700000.009999990463 22705584.789999961853 60258.045646802 2023-11-10T01:05:43.883662+00:00 20000093.489000000060 34999999.975000016391 47699999.972999989986 22705584.955000039190 60258.045658147 2023-11-10T01:05:44.863932+00:00 20000093.492000009865 35000000.023000001907 47699999.986000001431 22705585.715999960899 60258.045669930 2023-11-10T01:05:45.881948+00:00 20000093.493999999017 34999999.980000019073 47699999.993000030518 22705585.225000020117 60258.045681351 2023-11-10T01:05:46.868717+00:00 20000093.491999998689 35000000.024999983609 47700000.129000008106 22705585.731000069529 60258.045692953 2023-11-10T01:05:47.871110+00:00 20000093.491999980062 34999999.962999939919 47699999.927999973297 22705585.376999970526 60258.045704554 2023-11-10T01:05:48.873502+00:00 20000093.491000030190 35000000.020000003278 47699999.995999991894 22705585.651000019163 60258.045716156 2023-11-10T01:05:49.875891+00:00 20000093.492999970913 35000000.002999991179 47699999.935000061989 22705585.940999981016 60258.045727758 2023-11-10T01:05:50.878286+00:00 20000093.492000009865 35000000.007000006735 47700000.064999938011 22705585.584999918938 60258.045739179 2023-11-10T01:05:51.865063+00:00 20000093.491000000387 34999999.992999993265 47700000.065999977291 22705585.589000109583 60258.045750962 2023-11-10T01:05:52.883083+00:00 20000093.494000021368 35000000.020000010729 47699999.958999991417 22705585.727999929339 60258.045762382 2023-11-10T01:05:53.869857+00:00 20000093.491999980062 34999999.958999991417 47699999.930000066757 22705585.649000048637 60258.045773984 2023-11-10T01:05:54.872243+00:00 20000093.491999980062 35000000.020000010729 47700000.032999992371 22705585.697000030428 60258.045785586 2023-11-10T01:05:55.874635+00:00 20000093.491000000387 34999999.989999979734 47700000.031999953091 22705585.585999969393 60258.045797188 2023-11-10T01:05:56.877034+00:00 20000093.491000000387 35000000.020000040531 47699999.973000049591 22705585.802000001073 60258.045808790 2023-11-10T01:05:57.879430+00:00 20000093.494000021368 34999999.968999981880 47699999.988000042737 22705586.267000000924 60258.045820211 2023-11-10T01:05:58.866207+00:00 20000093.490000009537 35000000.023999989033 47700000.046999931335 22705585.757999990135 60258.045831993 2023-11-10T01:05:59.884220+00:00 20000093.495000001043 34999999.991999976337 47699999.973999977112 22705585.692000001669 60258.045843414 2023-11-10T01:06:00.870994+00:00 20000093.490000009537 35000000.009000003338 47699999.954000003636 22705585.937000010163 60258.045855016 2023-11-10T01:06:01.873392+00:00 20000093.491999980062 34999999.969000041485 47700000.085000000894 22705586.221999991685 60258.045866618 2023-11-10T01:06:02.875784+00:00 20000093.495999988168 35000000.025999963284 47699999.934000000358 22705586.208000000566 60258.045878219 2023-11-10T01:06:03.878175+00:00 20000093.491000000387 35000000.029000036418 47700000.040000006557 22705586.226000010967 60258.045889641 2023-11-10T01:06:04.864954+00:00 20000093.491000000387 34999999.962000012398 47699999.986000001431 22705585.817999988794 60258.045901243 2023-11-10T01:06:05.867348+00:00 20000093.493000030518 35000000.025999903679 47700000.009000003338 22705585.816000010818 60258.045913025 2023-11-10T01:06:06.885363+00:00 20000093.491999980062 34999999.986000061035 47700000.017999976873 22705585.974999990314 60258.045924446 2023-11-10T01:06:07.872138+00:00 20000093.491999980062 35000000.016000032425 47700000.016000032425 22705585.510000020266 60258.045936048 2023-11-10T01:06:08.874529+00:00 20000093.491000059992 35000000.013000011444 47699999.950999982655 22705585.958000000566 60258.045947650 2023-11-10T01:06:09.876922+00:00 20000093.492999911308 34999999.966999888420 47699999.971000023186 22705585.768999990076 60258.045959251 2023-11-10T01:06:10.879311+00:00 20000093.490000009537 34999999.988000042737 47700000.013999998569 22705585.501999970526 60258.045970672 2023-11-10T01:06:11.866094+00:00 20000093.495000001043 35000000.045999996364 47700000.057000041008 22705585.328999999911 60258.045982274 2023-11-10T01:06:12.868487+00:00 20000093.491000059992 34999999.955000042915 47699999.969999909401 22705585.921999990940 60258.045993876 2023-11-10T01:06:13.870884+00:00 20000093.493000030518 35000000.032999992371 47700000.006000041962 22705585.770000040531 60258.046005478 2023-11-10T01:06:14.873280+00:00 20000093.489999890327 34999999.990999937057 47699999.944000013173 22705586.042999979109 60258.046017080 2023-11-10T01:06:15.875674+00:00 20000093.494000080973 34999999.980000019073 47700000.018000006676 22705586.366000000387 60258.046028681 2023-11-10T01:06:16.878070+00:00 20000093.490999940783 35000000.008000023663 47699999.995999932289 22705585.930000010878 60258.046040283 2023-11-10T01:06:17.880463+00:00 20000093.496000051498 35000000.008000023663 47700000.023000001907 22705586.158999979496 60258.046051704 2023-11-10T01:06:18.867232+00:00 20000093.490000009537 34999999.976999998093 47699999.975000016391 22705585.775000039488 60258.046063486 2023-11-10T01:06:19.885256+00:00 20000093.488999959081 35000000.001999996603 47700000.050000071526 22705586.624999940395 60258.046074908 2023-11-10T01:06:20.872029+00:00 20000093.491999980062 35000000.036000013351 47700000.007999897003 22705586.583999991417 60258.046086510 2023-11-10T01:06:21.874419+00:00 20000093.495000001043 34999999.966999992728 47700000.014000058174 22705586.326000090688 60258.046098036 2023-11-10T01:06:22.870307+00:00 20000093.491000059992 35000000.002999991179 47699999.919000029564 22705585.842000011355 60258.046109713 2023-11-10T01:06:23.879207+00:00 20000093.491999980062 35000000.006999999285 47700000.020999908447 22705586.206999901682 60258.046121315 2023-11-10T01:06:24.881600+00:00 20000093.491999980062 34999999.999000012875 47700000.033000007272 22705586.903000000864 60258.046132841 2023-11-10T01:06:25.877487+00:00 20000093.493000030518 35000000.018999986351 47699999.994999989867 22705586.303000088781 60258.046144519 2023-11-10T01:06:26.886395+00:00 20000093.490999940783 34999999.986000001431 47700000.000000000000 22705586.596999999136 60258.046155864 2023-11-10T01:06:27.866669+00:00 20000093.494000080973 34999999.994000017643 47700000.020000010729 22705586.741999980062 60258.046167647 2023-11-10T01:06:28.884683+00:00 20000093.490999940783 35000000.001999966800 47699999.930999957025 22705586.282999988645 60258.046179068 2023-11-10T01:06:29.871457+00:00 20000093.493000030518 35000000.005999982357 47700000.076000027359 22705586.246999979019 60258.046190670 2023-11-10T01:06:30.873851+00:00 20000093.491999980062 34999999.992000043392 47699999.950999982655 22705586.240000009537 60258.046202091 2023-11-10T01:06:31.860624+00:00 20000093.495000001043 35000000.016999959946 47699999.993000030518 22705586.511999960989 60258.046213873 2023-11-10T01:06:32.878638+00:00 20000093.488000039011 35000000.004000008106 47700000.018999986351 22705586.988000039011 60258.046225475 2023-11-10T01:06:33.881033+00:00 20000093.493000030518 34999999.990000069141 47699999.999000012875 22705586.950999978930 60258.046236896 2023-11-10T01:06:34.867809+00:00 20000093.489999890327 34999999.988999962807 47700000.003000020981 22705586.177000049502 60258.046248679 2023-11-10T01:06:35.885825+00:00 20000093.495999999344 34999999.993000030518 47699999.991999976337 22705586.756999969482 60258.046260099 2023-11-10T01:06:36.872597+00:00 20000093.489000000060 35000000.028999917209 47699999.962000012398 22705586.751999970526 60258.046271701 2023-11-10T01:06:37.874986+00:00 20000093.493999999017 34999999.990000009537 47700000.064000010490 22705586.039000030607 60258.046283122 2023-11-10T01:06:38.861757+00:00 20000093.491000000387 34999999.986999988556 47699999.997999906540 22705586.182999968529 60258.046294905 2023-11-10T01:06:39.879780+00:00 20000093.493000000715 35000000.019999980927 47699999.969000101089 22705586.416000008583 60258.046306326 2023-11-10T01:06:40.866554+00:00 20000093.489000011235 34999999.984000086784 47700000.042999982834 22705586.610000010580 60258.046317928 2023-11-10T01:06:41.868947+00:00 20000093.497000008821 34999999.990999937057 47700000.000999927521 22705586.562999960035 60258.046329710 2023-11-10T01:06:42.886960+00:00 20000093.488999988884 35000000.009999990463 47699999.948000073433 22705586.491000059992 60258.046341131 2023-11-10T01:06:43.873732+00:00 20000093.495999988168 35000000.007000088692 47700000.019999980927 22705586.394999999553 60258.046352733 2023-11-10T01:06:44.876126+00:00 20000093.490000009537 34999999.986999988556 47700000.003999948502 22705586.675000000745 60258.046364154 2023-11-10T01:06:45.862897+00:00 20000093.493000000715 35000000.011999957263 47700000.042999982834 22705586.291999999434 60258.046375936 2023-11-10T01:06:46.880915+00:00 20000093.488999988884 35000000.008999936283 47699999.961999997497 22705586.432999998331 60258.046387358 2023-11-10T01:06:47.867688+00:00 20000093.497000008821 34999999.993000030518 47699999.985000006855 22705586.390999998897 60258.046398959 2023-11-10T01:06:48.870087+00:00 20000093.491000000387 34999999.986999988556 47699999.986000001431 22705586.903999999166 60258.046410561 2023-11-10T01:06:49.872476+00:00 20000093.489000018686 35000000.023000001907 47700000.013999998569 22705586.559999998659 60258.046422163 2023-11-10T01:06:50.874865+00:00 20000093.493999961764 35000000.001999996603 47699999.928999990225 22705586.442000001669 60258.046433765 2023-11-10T01:06:51.877261+00:00 20000093.492000039667 34999999.989999987185 47700000.052999973297 22705586.893999990076 60258.046445366 2023-11-10T01:06:52.879652+00:00 20000093.492999970913 34999999.983000002801 47700000.011000037193 22705586.525000009686 60258.046456968 2023-11-10T01:06:53.882044+00:00 20000093.491000000387 34999999.988000012934 47699999.997999973595 22705586.655999988317 60258.046468389 2023-11-10T01:06:54.868816+00:00 20000093.491000000387 35000000.011999987066 47700000.017000019550 22705587.089000020176 60258.046479991 2023-11-10T01:06:55.871218+00:00 20000093.493000030518 35000000.013000011444 47700000.014999993145 22705586.395999971777 60258.046491593 2023-11-10T01:06:56.873609+00:00 20000093.491999980062 34999999.989000022411 47699999.950999982655 22705586.885000050068 60258.046503195 2023-11-10T01:06:57.876000+00:00 20000093.491999980062 35000000.015999972820 47699999.998000033200 22705586.565999981016 60258.046514615 2023-11-10T01:06:58.862766+00:00 20000093.494000021368 34999999.981999993324 47700000.052999973297 22705586.835999969393 60258.046526398 2023-11-10T01:06:59.880783+00:00 20000093.490000009537 35000000.023999989033 47699999.984000086784 22705587.104000028223 60258.046538000 2023-11-10T01:07:00.883180+00:00 20000093.493999961764 35000000.008000023663 47699999.973999977112 22705586.921999990940 60258.046549421 2023-11-10T01:07:01.869950+00:00 20000093.493000030518 34999999.966000020504 47700000.023000001907 22705586.745000001043 60258.046561022 2023-11-10T01:07:02.872347+00:00 20000093.491999980062 35000000.011999957263 47699999.981999993324 22705587.176999989897 60258.046572624 2023-11-10T01:07:03.874742+00:00 20000093.491000059992 35000000.018000006676 47700000.052000053227 22705587.502000030130 60258.046584226 2023-11-10T01:07:04.877140+00:00 20000093.491999980062 34999999.985000006855 47699999.961999893188 22705587.157999988645 60258.046595753 2023-11-10T01:07:05.873024+00:00 20000093.491999980062 34999999.998999953270 47700000.040000081062 22705586.597999989986 60258.046607430 2023-11-10T01:07:06.881923+00:00 20000093.490999940783 35000000.011000037193 47699999.993999958038 22705587.444000009447 60258.046618775 2023-11-10T01:07:07.862197+00:00 20000093.493000030518 34999999.994999997318 47699999.896000027657 22705587.409000039101 60258.046630558 2023-11-10T01:07:08.880214+00:00 20000093.490000009537 34999999.993000030518 47700000.006999969482 22705586.870000001043 60258.046642160 2023-11-10T01:07:09.882609+00:00 20000093.495000001043 34999999.972000002861 47700000.012999996543 22705586.876999970526 60258.046653581 2023-11-10T01:07:10.869386+00:00 20000093.493000030518 35000000.023999929428 47700000.007999986410 22705587.192999958992 60258.046665183 2023-11-10T01:07:11.871786+00:00 20000093.491999980062 34999999.996000051498 47700000.175000011921 22705586.986000061035 60258.046676785 2023-11-10T01:07:12.874178+00:00 20000093.490999940783 35000000.026000022888 47699999.895999997854 22705586.828999999911 60258.046688386 2023-11-10T01:07:13.876567+00:00 20000093.492000099272 34999999.981999993324 47699999.971000023186 22705586.849999900907 60258.046699807 2023-11-10T01:07:14.863344+00:00 20000093.491999980062 35000000.003999948502 47700000.016999959946 22705586.824000000954 60258.046711590 2023-11-10T01:07:15.881363+00:00 20000093.491999980062 34999999.978000037372 47699999.971000023186 22705587.096000079066 60258.046723011 2023-11-10T01:07:16.868138+00:00 20000093.491999980062 35000000.009999990463 47700000.027999997139 22705587.572999950498 60258.046734612 2023-11-10T01:07:17.870530+00:00 20000093.491999980062 35000000.006999969482 47699999.995999991894 22705586.565000060946 60258.046746395 2023-11-10T01:07:18.888546+00:00 20000093.495000001043 34999999.996999979019 47700000.007000029087 22705587.055999990553 60258.046757816 2023-11-10T01:07:19.875312+00:00 20000093.488999959081 35000000.004000067711 47700000.018000006676 22705587.638000011444 60258.046769418 2023-11-10T01:07:20.877704+00:00 20000093.492000099272 35000000.005999997258 47700000.018999926746 22705587.032999988645 60258.046780839 2023-11-10T01:07:21.864474+00:00 20000093.490999940783 34999999.987000003457 47699999.962000012398 22705587.809000018984 60258.046792622 2023-11-10T01:07:22.882492+00:00 20000093.493000030518 34999999.996999986470 47699999.989000082016 22705586.904999971390 60258.046804043 2023-11-10T01:07:23.869268+00:00 20000093.488999959081 34999999.966999992728 47699999.959999918938 22705587.814000010490 60258.046815644 2023-11-10T01:07:24.871661+00:00 20000093.496999979019 35000000.055000007153 47700000.018000006676 22705587.939000010490 60258.046827246 2023-11-10T01:07:25.874052+00:00 20000093.490000009537 34999999.981000013649 47700000.012000076473 22705587.338999990374 60258.046838848 2023-11-10T01:07:26.876449+00:00 20000093.493000030518 35000000.004000008106 47700000.011999957263 22705587.089999910444 60258.046850449 2023-11-10T01:07:27.878842+00:00 20000093.493999961764 35000000.008000023663 47699999.993000030518 22705587.702000018209 60258.046861871 2023-11-10T01:07:28.865616+00:00 20000093.490000009537 34999999.980999946594 47699999.973999977112 22705588.110000010580 60258.046873653 2023-11-10T01:07:29.883635+00:00 20000093.493000000715 35000000.024000048637 47699999.980999946594 22705587.659000039101 60258.046885074 2023-11-10T01:07:30.870410+00:00 20000093.493000000715 34999999.990999996662 47700000.027000069618 22705588.006000000983 60258.046896676 2023-11-10T01:07:31.872799+00:00 20000093.493000000715 35000000.013000011444 47700000.010999999940 22705587.995000001043 60258.046908278 2023-11-10T01:07:32.875193+00:00 20000093.489999990910 34999999.983999967575 47699999.961000002921 22705588.052999999374 60258.046919880 2023-11-10T01:07:33.877587+00:00 20000093.491999998689 34999999.990000009537 47700000.059000000358 22705588.282000008970 60258.046931300 2023-11-10T01:07:34.864359+00:00 20000093.493000000715 35000000.003000020981 47700000.001000016928 22705588.175000000745 60258.046942902 2023-11-10T01:07:35.866755+00:00 20000093.491000000387 35000000.001999907196 47699999.922999978065 22705587.918999999762 60258.046954685 2023-11-10T01:07:36.884783+00:00 20000093.491000000387 34999999.989000082016 47700000.049999982119 22705587.932000011206 60258.046966106 2023-11-10T01:07:37.871569+00:00 20000093.492000009865 35000000.011999957263 47700000.037000000477 22705587.710999999195 60258.046977708 2023-11-10T01:07:38.873965+00:00 20000093.493999991566 34999999.983999967575 47699999.982000052929 22705587.673000011593 60258.046989310 2023-11-10T01:07:39.876358+00:00 20000093.491000000387 35000000.026000022888 47700000.039999961853 22705587.913999971002 60258.047000912 2023-11-10T01:07:40.878750+00:00 20000093.493000000715 35000000.004000067711 47699999.934000022709 22705588.372000008821 60258.047012332 2023-11-10T01:07:41.865515+00:00 20000093.491999980062 34999999.990000009537 47699999.964999966323 22705588.061000019312 60258.047023934 2023-11-10T01:07:42.867909+00:00 20000093.494000021368 35000000.018999926746 47700000.064000010490 22705587.978999968618 60258.047035536 2023-11-10T01:07:43.870302+00:00 20000093.488000039011 34999999.993999958038 47699999.996999979019 22705587.831000030041 60258.047047138 2023-11-10T01:07:44.872702+00:00 20000093.495999988168 35000000.014000058174 47700000.055999986827 22705587.806999981403 60258.047058740 2023-11-10T01:07:45.875097+00:00 20000093.490000009537 34999999.970999963582 47699999.924000017345 22705587.741000000387 60258.047070341 2023-11-10T01:07:46.877492+00:00 20000093.494999948889 34999999.994999997318 47700000.005000002682 22705588.072000030428 60258.047081943 2023-11-10T01:07:47.879886+00:00 20000093.489000018686 35000000.001999966800 47699999.986999988556 22705587.683999959379 60258.047093470 2023-11-10T01:07:48.875774+00:00 20000093.495999988168 35000000.001000046730 47699999.998000033200 22705588.137000020593 60258.047105147 2023-11-10T01:07:49.884680+00:00 20000093.490000009537 34999999.998999953270 47700000.009999990463 22705587.973999980837 60258.047116492 2023-11-10T01:07:50.864956+00:00 20000093.493000030518 34999999.998000033200 47699999.996999979019 22705588.003000020981 60258.047128275 2023-11-10T01:07:51.882973+00:00 20000093.488999959081 35000000.005999997258 47700000.009999990463 22705588.149999979883 60258.047139696 2023-11-10T01:07:52.869747+00:00 20000093.494000021368 34999999.990999996662 47700000.016000032425 22705588.020000040531 60258.047151298 2023-11-10T01:07:53.872137+00:00 20000093.492999970913 35000000.018999986351 47700000.041000008583 22705588.099000040442 60258.047162900 2023-11-10T01:07:54.874531+00:00 20000093.491000000387 34999999.986999988556 47699999.968000009656 22705588.290999889374 60258.047174501 2023-11-10T01:07:55.876926+00:00 20000093.494000080973 34999999.998000033200 47699999.945999987423 22705588.658000111580 60258.047186103 2023-11-10T01:07:56.879324+00:00 20000093.489999890327 35000000.014999993145 47700000.037999987602 22705588.202999949455 60258.047197524 2023-11-10T01:07:57.866098+00:00 20000093.494000080973 34999999.994999997318 47700000.001000016928 22705588.253000020981 60258.047209307 2023-11-10T01:07:58.884115+00:00 20000093.495000001043 35000000.005999982357 47700000.000999987125 22705588.240999940783 60258.047220728 2023-11-10T01:07:59.870888+00:00 20000093.490000009537 34999999.997000038624 47700000.004000008106 22705588.193000078201 60258.047232330 2023-11-10T01:08:00.873277+00:00 20000093.490000009537 35000000.012999951839 47699999.992999970913 22705588.606999989599 60258.047243751 2023-11-10T01:08:01.860047+00:00 20000093.491999980062 34999999.988000042737 47699999.981000013649 22705588.587999939919 60258.047255533 2023-11-10T01:08:02.878064+00:00 20000093.490999940783 34999999.990999996662 47700000.012000016868 22705587.998000029474 60258.047267135 2023-11-10T01:08:03.880465+00:00 20000093.491999980062 35000000.000999987125 47700000.015999972820 22705588.522999998182 60258.047278556 2023-11-10T01:08:04.867241+00:00 20000093.494000080973 34999999.986000001431 47699999.921999990940 22705588.569000009447 60258.047290339 2023-11-10T01:08:05.885263+00:00 20000093.490999940783 35000000.016999959946 47700000.022000066936 22705588.337000008672 60258.047301760 2023-11-10T01:08:06.872041+00:00 20000093.495000001043 35000000.001000046730 47700000.060999989510 22705588.559999939054 60258.047313361 2023-11-10T01:08:07.874434+00:00 20000093.493000030518 34999999.980999946594 47700000.006999969482 22705588.747000098228 60258.047324782 2023-11-10T01:08:08.861205+00:00 20000093.490000009537 35000000.027999997139 47700000.003999948502 22705588.800999999046 60258.047336565 2023-11-10T01:08:09.879215+00:00 20000093.490000009537 34999999.981000073254 47699999.961000077426 22705587.882999900728 60258.047347986 2023-11-10T01:08:10.865990+00:00 20000093.493999961764 35000000.011999957263 47700000.037999987602 22705588.558000091463 60258.047359588 2023-11-10T01:08:11.868387+00:00 20000093.493000030518 35000000.001999966800 47700000.011999957263 22705588.462000008672 60258.047371370 2023-11-10T01:08:12.886404+00:00 20000093.488999959081 35000000.005000002682 47699999.993999958038 22705588.421999931335 60258.047382792 2023-11-10T01:08:13.873174+00:00 20000093.494000080973 34999999.966000080109 47700000.003000020981 22705588.263000011444 60258.047394393 2023-11-10T01:08:14.875563+00:00 20000093.492999911308 35000000.018999926746 47699999.991999976337 22705588.570999979973 60258.047405814 2023-11-10T01:08:15.862339+00:00 20000093.493000030518 35000000.022000066936 47699999.943000078201 22705588.657999988645 60258.047417596 2023-11-10T01:08:16.880347+00:00 20000093.490000009537 34999999.992999911308 47700000.034999996424 22705589.078999999911 60258.047429018 2023-11-10T01:08:17.867121+00:00 20000093.493999961764 34999999.987000107765 47699999.965999998152 22705588.763000011444 60258.047440619 2023-11-10T01:08:18.869523+00:00 20000093.491000059992 35000000.015999913216 47699999.993000023067 22705589.078999999911 60258.047452221 2023-11-10T01:08:19.871916+00:00 20000093.490999940783 34999999.973000049591 47700000.070999979973 22705588.739000000060 60258.047463823 2023-11-10T01:08:20.874307+00:00 20000093.492000099272 35000000.018000006676 47699999.946999996901 22705588.449999999255 60258.047475425 2023-11-10T01:08:21.876701+00:00 20000093.492999911308 34999999.998000033200 47700000.018000006676 22705588.866999998689 60258.047487027 2023-11-10T01:08:22.879091+00:00 20000093.489999998361 34999999.992000013590 47700000.018999986351 22705589.061000000685 60258.047498628 2023-11-10T01:08:23.881489+00:00 20000093.495999999344 35000000.037999987602 47700000.005999982357 22705588.850999999791 60258.047510049 2023-11-10T01:08:24.868257+00:00 20000093.491000000387 34999999.969000011683 47699999.993000030518 22705589.294999990612 60258.047521651 2023-11-10T01:08:25.870652+00:00 20000093.492000009865 34999999.983999997377 47699999.967999987304 22705588.784000009298 60258.047533253 2023-11-10T01:08:26.873048+00:00 20000093.491999998689 35000000.009000003338 47699999.979000031948 22705588.692000001669 60258.047544855 2023-11-10T01:08:27.875443+00:00 20000093.491999998689 34999999.970999993384 47700000.024999983609 22705589.184999998659 60258.047556381 2023-11-10T01:08:28.871329+00:00 20000093.491999980062 35000000.035000033677 47700000.001999966800 22705589.402000010014 60258.047568058 2023-11-10T01:08:29.880233+00:00 20000093.491000030190 35000000.000999987125 47700000.022000066936 22705589.078999999911 60258.047579660 2023-11-10T01:08:30.882630+00:00 20000093.491000000387 35000000.008000023663 47699999.961999893188 22705588.747999969870 60258.047591187 2023-11-10T01:08:31.878523+00:00 20000093.493000000715 34999999.984999947250 47700000.026000022888 22705589.034000039101 60258.047602789 2023-11-10T01:08:32.880923+00:00 20000093.495000001043 35000000.001000046730 47700000.075000047684 22705588.796999990940 60258.047614209 2023-11-10T01:08:33.867701+00:00 20000093.493000000715 35000000.001999966800 47699999.991999976337 22705588.819000009447 60258.047625811 2023-11-10T01:08:34.870100+00:00 20000093.491000000387 34999999.990000009537 47699999.942000031471 22705588.617999970913 60258.047637413 2023-11-10T01:08:35.872485+00:00 20000093.491000000387 35000000.009999990463 47699999.973999977112 22705589.758000019938 60258.047649015 2023-11-10T01:08:36.874879+00:00 20000093.491999980062 34999999.994999952614 47700000.059999942780 22705588.574999991804 60258.047660436 2023-11-10T01:08:37.861648+00:00 20000093.491999980062 35000000.012000076473 47699999.935999989510 22705589.192000031471 60258.047672219 2023-11-10T01:08:38.879666+00:00 20000093.493000030518 34999999.962000012398 47699999.994999997318 22705589.204999979585 60258.047683639 2023-11-10T01:08:39.866447+00:00 20000093.491000000387 35000000.042999982834 47700000.006999991834 22705588.842999991030 60258.047695241 2023-11-10T01:08:40.868844+00:00 20000093.492999970913 35000000.005000002682 47700000.012999996543 22705589.319000069052 60258.047707024 2023-11-10T01:08:41.886858+00:00 20000093.490000009537 34999999.975999951363 47699999.973000019789 22705589.143999930471 60258.047718445 2023-11-10T01:08:42.873631+00:00 20000093.494000021368 35000000.011000037193 47700000.061999976635 22705589.302999969572 60258.047730046 2023-11-10T01:08:43.876023+00:00 20000093.491999980062 35000000.000000000000 47700000.016000002623 22705589.210000038147 60258.047741468 2023-11-10T01:08:44.862791+00:00 20000093.492000039667 34999999.988000042737 47699999.938000023365 22705589.646999958903 60258.047753250 2023-11-10T01:08:45.880804+00:00 20000093.491999980062 35000000.024999983609 47700000.022000007331 22705589.397000070661 60258.047764671 2023-11-10T01:08:46.867582+00:00 20000093.491999980062 34999999.978999972343 47700000.003999948502 22705589.615000009537 60258.047776273 2023-11-10T01:08:47.869976+00:00 20000093.493000030518 35000000.001000046730 47700000.020000040531 22705589.592999938875 60258.047787875 2023-11-10T01:08:48.872372+00:00 20000093.492999970913 34999999.980999946594 47699999.987999983132 22705589.269000049680 60258.047799476 2023-11-10T01:08:49.874769+00:00 20000093.493999961764 35000000.022000066936 47699999.962999999523 22705588.800999999046 60258.047811078 2023-11-10T01:08:50.877156+00:00 20000093.490000009537 35000000.005000002682 47700000.021999962628 22705589.232999920845 60258.047822499 2023-11-10T01:08:51.863926+00:00 20000093.495000001043 34999999.995999932289 47699999.994999997318 22705589.763000011444 60258.047834282 2023-11-10T01:08:52.881940+00:00 20000093.486999988556 34999999.987000003457 47699999.934000022709 22705588.966000080109 60258.047845703 2023-11-10T01:08:53.868714+00:00 20000093.495000001043 34999999.995999991894 47700000.016000032425 22705589.028999920934 60258.047857305 2023-11-10T01:08:54.871113+00:00 20000093.489000078291 35000000.015000000596 47700000.034000039101 22705589.417999979109 60258.047868907 2023-11-10T01:08:55.873503+00:00 20000093.495000001043 34999999.987000003457 47700000.008999936283 22705589.355000019073 60258.047880508 2023-11-10T01:08:56.875891+00:00 20000093.490000009537 34999999.990000009537 47699999.963999986649 22705589.356000069529 60258.047891929 2023-11-10T01:08:57.862667+00:00 20000093.495999928564 35000000.009999990463 47700000.073000073433 22705589.207999940962 60258.047903531 2023-11-10T01:08:58.865057+00:00 20000093.491000059992 35000000.018000006676 47699999.970999963582 22705589.041000008583 60258.047915313 2023-11-10T01:08:59.883076+00:00 20000093.490999940783 35000000.001999966800 47700000.016999959946 22705589.748999949545 60258.047926734 2023-11-10T01:09:00.869856+00:00 20000093.491999980062 34999999.989000022411 47699999.944000013173 22705589.057000041008 60258.047938337 2023-11-10T01:09:01.872259+00:00 20000093.494000080973 35000000.027000010014 47700000.046999998391 22705589.613999959081 60258.047949938 2023-11-10T01:09:02.874657+00:00 20000093.490999940783 34999999.976000010967 47699999.979999996722 22705589.812000039965 60258.047961540 2023-11-10T01:09:03.877051+00:00 20000093.488999959081 34999999.995999991894 47700000.025000013411 22705589.740000009537 60258.047972961 2023-11-10T01:09:04.863816+00:00 20000093.495000001043 34999999.988999962807 47699999.970999993384 22705589.600000020117 60258.047984563 2023-11-10T01:09:05.866211+00:00 20000093.491000059992 35000000.008000023663 47699999.994000017643 22705589.083999998868 60258.047996164 2023-11-10T01:09:06.868613+00:00 20000093.493999961764 35000000.017000019550 47700000.011999987066 22705589.833999998868 60258.048007766 2023-11-10T01:09:07.871014+00:00 20000093.493000030518 34999999.979999959469 47700000.032999992371 22705589.938999999315 60258.048019368 2023-11-10T01:09:08.873414+00:00 20000093.488999959081 35000000.024999983609 47700000.014999993145 22705589.526000011712 60258.048030970 2023-11-10T01:09:09.875809+00:00 20000093.491999980062 34999999.988000042737 47699999.995999991894 22705589.761999990791 60258.048042572 2023-11-10T01:09:10.878207+00:00 20000093.495000001043 35000000.011000037193 47699999.929000020027 22705589.830000009388 60258.048054098 2023-11-10T01:09:11.874095+00:00 20000093.490000009537 34999999.978999972343 47700000.042000003159 22705589.296999990940 60258.048065776 2023-11-10T01:09:12.882993+00:00 20000093.494000080973 35000000.032000057399 47700000.014999993145 22705589.988999988884 60258.048077121 2023-11-10T01:09:13.863268+00:00 20000093.488999959081 34999999.978999972343 47699999.967000007629 22705589.916000008583 60258.048088904 2023-11-10T01:09:14.881291+00:00 20000093.493999961764 34999999.991999976337 47700000.049000017345 22705589.809999998659 60258.048100325 2023-11-10T01:09:15.868065+00:00 20000093.490000009537 35000000.029999971390 47699999.916999943554 22705590.155000001192 60258.048111927 2023-11-10T01:09:16.870455+00:00 20000093.495000001043 34999999.970999963582 47700000.017000079155 22705589.436000019312 60258.048123528 2023-11-10T01:09:17.872850+00:00 20000093.489000000060 35000000.002000093460 47700000.067000031471 22705589.616999980062 60258.048135130 2023-11-10T01:09:18.875242+00:00 20000093.495999999344 35000000.005000002682 47699999.946999907494 22705589.408999979496 60258.048146732 2023-11-10T01:09:19.877635+00:00 20000093.491999998689 35000000.006999969482 47699999.998000033200 22705589.909000039101 60258.048158153 2023-11-10T01:09:20.864408+00:00 20000093.489000011235 34999999.975999951363 47700000.026000022888 22705589.979999959469 60258.048169936 2023-11-10T01:09:21.882431+00:00 20000093.493000000715 34999999.993000030518 47699999.954000003636 22705589.875000000000 60258.048181357 2023-11-10T01:09:22.869208+00:00 20000093.490999981761 35000000.029000036418 47700000.006999969482 22705589.591000020504 60258.048192958 2023-11-10T01:09:23.871609+00:00 20000093.496000021696 35000000.015000000596 47700000.064000010490 22705590.106999989599 60258.048204379 2023-11-10T01:09:24.858380+00:00 20000093.489999979734 34999999.998999997973 47699999.950999997556 22705590.027000010014 60258.048216162 2023-11-10T01:09:25.876399+00:00 20000093.492000009865 34999999.962999999523 47700000.011000007391 22705589.819999989122 60258.048227764 2023-11-10T01:09:26.878790+00:00 20000093.493000000715 35000000.018000006676 47700000.007999986410 22705590.325999978930 60258.048239185 2023-11-10T01:09:27.865562+00:00 20000093.493000000715 34999999.997000008821 47699999.993000000715 22705590.159000039101 60258.048250968 2023-11-10T01:09:28.883581+00:00 20000093.491000000387 34999999.993000000715 47700000.000000000000 22705590.018999930471 60258.048262388 2023-11-10T01:09:29.870362+00:00 20000093.491999980062 34999999.996999979019 47699999.989000022411 22705589.719000101089 60258.048273990 2023-11-10T01:09:30.872754+00:00 20000093.492000039667 34999999.983999997377 47700000.002999961376 22705590.171999931335 60258.048285411 2023-11-10T01:09:31.859529+00:00 20000093.491000000387 35000000.000999987125 47700000.010000050068 22705590.223000049591 60258.048297194 2023-11-10T01:09:32.877545+00:00 20000093.493999961764 35000000.029000036418 47700000.023999989033 22705590.118999961764 60258.048308615 2023-11-10T01:09:33.864314+00:00 20000093.492000039667 34999999.974999956787 47699999.993999958038 22705589.611000061035 60258.048320217 2023-11-10T01:09:34.866718+00:00 20000093.491000000387 34999999.997000038624 47700000.000999987125 22705589.768999930471 60258.048331999 2023-11-10T01:09:35.884737+00:00 20000093.492999970913 35000000.025999963284 47699999.981000073254 22705590.363000039011 60258.048343420 2023-11-10T01:09:36.871508+00:00 20000093.491000000387 35000000.013000011444 47700000.023999929428 22705590.391000028700 60258.048355022 2023-11-10T01:09:37.873900+00:00 20000093.493000030518 34999999.980999946594 47699999.932000041008 22705590.385999921709 60258.048366443 2023-11-10T01:09:38.860676+00:00 20000093.491999980062 34999999.986000061035 47700000.029999971390 22705590.047000050545 60258.048378225 2023-11-10T01:09:39.878693+00:00 20000093.492999970913 35000000.016000032425 47699999.996000051498 22705590.139999989420 60258.048389647 2023-11-10T01:09:40.865461+00:00 20000093.491000000387 35000000.000999927521 47700000.003999948502 22705589.896000031382 60258.048401248 2023-11-10T01:09:41.867856+00:00 20000093.494000021368 34999999.996999979019 47700000.024999983609 22705590.375999931246 60258.048412850 2023-11-10T01:09:42.870257+00:00 20000093.491000059992 35000000.009000062943 47699999.988000042737 22705590.595000028610 60258.048424452 2023-11-10T01:09:43.872655+00:00 20000093.491999980062 34999999.988000042737 47700000.014000058174 22705590.468000050634 60258.048436054 2023-11-10T01:09:44.875043+00:00 20000093.491999980062 34999999.998999953270 47699999.986999988556 22705590.462000008672 60258.048447656 2023-11-10T01:09:45.877432+00:00 20000093.495000001043 35000000.011999957263 47700000.077999949455 22705590.416999939829 60258.048459257 2023-11-10T01:09:46.879825+00:00 20000093.491999980062 34999999.983000040054 47699999.913000002503 22705590.651999950409 60258.048470678 2023-11-10T01:09:47.866593+00:00 20000093.490000009537 35000000.026000022888 47700000.012999996543 22705589.980000019073 60258.048482280 2023-11-10T01:09:48.868986+00:00 20000093.490999940783 34999999.975999951363 47700000.009000003338 22705590.651000019163 60258.048493882 2023-11-10T01:09:49.871387+00:00 20000093.493000030518 34999999.991999976337 47700000.023000001907 22705590.381999969482 60258.048505484 2023-11-10T01:09:50.873778+00:00 20000093.490000009537 34999999.998000033200 47699999.907999992371 22705590.657000061125 60258.048517010 2023-11-10T01:09:51.869666+00:00 20000093.493999961764 35000000.032999992371 47700000.080000013113 22705590.697000030428 60258.048528687 2023-11-10T01:09:52.878559+00:00 20000093.493000030518 34999999.978999972343 47699999.957999996841 22705590.269999999553 60258.048540289 2023-11-10T01:09:53.880952+00:00 20000093.490000009537 35000000.006000041962 47700000.101000010967 22705590.396000001580 60258.048551815 2023-11-10T01:09:54.876837+00:00 20000093.495000001043 35000000.009000003338 47699999.957999937236 22705590.703000009060 60258.048563417 2023-11-10T01:09:55.879241+00:00 20000093.488999959081 34999999.998999997973 47699999.943000018597 22705590.607999999076 60258.048574838 2023-11-10T01:09:56.866023+00:00 20000093.492000099272 35000000.000999987125 47700000.070000052452 22705590.896000001580 60258.048586440 2023-11-10T01:09:57.868418+00:00 20000093.494999889284 34999999.990999996662 47699999.986999988556 22705590.651999998838 60258.048598042 2023-11-10T01:09:58.870811+00:00 20000093.493000030518 35000000.023000001907 47700000.019999980927 22705590.744000021368 60258.048609643 2023-11-10T01:09:59.873201+00:00 20000093.490000009537 34999999.982000023127 47699999.927000053227 22705590.906999979168 60258.048621064 2023-11-10T01:10:00.859959+00:00 20000093.491999980062 34999999.994999967515 47699999.993999958038 22705591.122000008821 60258.048632847 2023-11-10T01:10:01.877976+00:00 20000093.493000030518 35000000.005999982357 47700000.001999966800 22705590.441000010818 60258.048644449 2023-11-10T01:10:02.880379+00:00 20000093.493999961764 35000000.022000007331 47700000.052999973297 22705591.162999991328 60258.048655870 2023-11-10T01:10:03.867155+00:00 20000093.490000009537 34999999.960000038147 47699999.930000066757 22705590.736999988556 60258.048667472 2023-11-10T01:10:04.869553+00:00 20000093.491000059992 35000000.007999956608 47700000.003000020981 22705590.858000040054 60258.048679073 2023-11-10T01:10:05.871947+00:00 20000093.495000001043 35000000.041000008583 47700000.083999991417 22705591.041999999434 60258.048690675 2023-11-10T01:10:06.874338+00:00 20000093.488999959081 34999999.958999991417 47699999.967999942601 22705591.092999991030 60258.048702096 2023-11-10T01:10:07.861115+00:00 20000093.495000001043 35000000.023000001907 47700000.003000020981 22705590.838999990374 60258.048713879 2023-11-10T01:10:08.879128+00:00 20000093.491000059992 34999999.984000027180 47699999.972000002861 22705591.370999988168 60258.048725300 2023-11-10T01:10:09.865903+00:00 20000093.492999911308 35000000.008999936283 47700000.040999993682 22705591.178000029176 60258.048736901 2023-11-10T01:10:10.868302+00:00 20000093.491999998689 35000000.000000000000 47700000.009000003338 22705590.746999979019 60258.048748503 2023-11-10T01:10:11.870697+00:00 20000093.491999998689 35000000.013000011444 47699999.948999993503 22705590.634999990463 60258.048760105 2023-11-10T01:10:12.873086+00:00 20000093.491000000387 35000000.009000062943 47700000.050000011921 22705591.438000019640 60258.048771707 2023-11-10T01:10:13.875481+00:00 20000093.493000000715 34999999.963999986649 47699999.951999992132 22705590.998999949545 60258.048783128 2023-11-10T01:10:14.862254+00:00 20000093.496000010520 35000000.003999948502 47700000.009000003338 22705590.743000030518 60258.048794910 2023-11-10T01:10:15.880267+00:00 20000093.488000009209 35000000.014999993145 47699999.917999982834 22705591.357000049204 60258.048806332 2023-11-10T01:10:16.867047+00:00 20000093.491000000387 34999999.978000037372 47700000.072000026703 22705591.111999988556 60258.048817934 2023-11-10T01:10:17.869446+00:00 20000093.491999980062 35000000.014999993145 47700000.015999972820 22705591.163999918848 60258.048829535 2023-11-10T01:10:18.871839+00:00 20000093.494000021368 35000000.018000006676 47699999.978000037372 22705590.940000060946 60258.048841137 2023-11-10T01:10:19.874229+00:00 20000093.491000000387 34999999.968999981880 47699999.968999922276 22705591.231999989599 60258.048852739 2023-11-10T01:10:20.876624+00:00 20000093.491000000387 35000000.026000022888 47700000.094000101089 22705590.893999930471 60258.048864160 2023-11-10T01:10:21.863400+00:00 20000093.491999980062 34999999.983000040054 47699999.990999937057 22705591.342000011355 60258.048875942 2023-11-10T01:10:22.881417+00:00 20000093.495000030845 35000000.013999938965 47699999.981999993324 22705591.133000019938 60258.048887364 2023-11-10T01:10:23.868198+00:00 20000093.491999980062 34999999.996999979019 47699999.963999986649 22705591.205000039190 60258.048898965 2023-11-10T01:10:24.870601+00:00 20000093.495000001043 35000000.013999998569 47700000.029000036418 22705590.960999969393 60258.048910567 2023-11-10T01:10:25.873000+00:00 20000093.488999959081 34999999.987999998033 47700000.016999959946 22705591.393000010401 60258.048922169 2023-11-10T01:10:26.875391+00:00 20000093.491000059992 34999999.979000002146 47699999.994999997318 22705591.003000020981 60258.048933590 2023-11-10T01:10:27.862157+00:00 20000093.493999961764 34999999.989000007510 47699999.968000046909 22705590.677999969572 60258.048945191 2023-11-10T01:10:28.864552+00:00 20000093.490000009537 35000000.002999991179 47700000.055999986827 22705591.083000060171 60258.048956974 2023-11-10T01:10:29.882577+00:00 20000093.494000021368 35000000.016000002623 47699999.949000000954 22705590.772999998182 60258.048968395 2023-11-10T01:10:30.869345+00:00 20000093.491000000387 35000000.000000000000 47699999.994999997318 22705591.502999901772 60258.048979997 2023-11-10T01:10:31.871746+00:00 20000093.492999970913 35000000.019000023603 47700000.005000002682 22705591.341000080109 60258.048991599 2023-11-10T01:10:32.874142+00:00 20000093.490000009537 34999999.974999956787 47699999.954000003636 22705590.625000000000 60258.049003201 2023-11-10T01:10:33.876533+00:00 20000093.491000000387 35000000.009999990463 47700000.097999997437 22705590.639999989420 60258.049014727 2023-11-10T01:10:34.872422+00:00 20000093.493000030518 34999999.985000006855 47699999.930999986827 22705591.490000009537 60258.049026329 2023-11-10T01:10:35.874820+00:00 20000093.495999988168 35000000.032999992371 47700000.034000009298 22705591.138999938965 60258.049037750 2023-11-10T01:10:36.861589+00:00 20000093.486999988556 34999999.976999998093 47699999.938999980688 22705591.041000008583 60258.049049352 2023-11-10T01:10:37.863985+00:00 20000093.496000051498 35000000.021000027657 47700000.041000008583 22705591.149999979883 60258.049061134 2023-11-10T01:10:38.882007+00:00 20000093.490999940783 34999999.974999956787 47699999.963999986649 22705591.564000010490 60258.049072555 2023-11-10T01:10:39.868781+00:00 20000093.491000059992 35000000.002000026405 47700000.048000037670 22705590.921000000089 60258.049084157 2023-11-10T01:10:40.871172+00:00 20000093.491999980062 34999999.981999993324 47699999.937999956310 22705591.282000008970 60258.049095759 2023-11-10T01:10:41.873567+00:00 20000093.493999961764 35000000.016000032425 47700000.068000018597 22705591.129999998957 60258.049107361 2023-11-10T01:10:42.875961+00:00 20000093.491000059992 35000000.003000020981 47699999.963999986649 22705590.984000001103 60258.049118781 2023-11-10T01:10:43.862733+00:00 20000093.492999911308 34999999.990999937057 47700000.052999973297 22705591.096000000834 60258.049130564 2023-11-10T01:10:44.880752+00:00 20000093.493000030518 35000000.001000046730 47699999.932000041008 22705591.513999998569 60258.049141985 2023-11-10T01:10:45.867526+00:00 20000093.488999959081 35000000.024999983609 47700000.026999950409 22705591.349999990314 60258.049153587 2023-11-10T01:10:46.869921+00:00 20000093.493000030518 34999999.976999998093 47700000.004000067711 22705591.163000021130 60258.049165189 2023-11-10T01:10:47.872318+00:00 20000093.493000030518 35000000.016999959946 47699999.970999963582 22705591.216999981552 60258.049176791 2023-11-10T01:10:48.874716+00:00 20000093.493000030518 35000000.006000041962 47700000.057000041008 22705591.427000019699 60258.049188392 2023-11-10T01:10:49.877106+00:00 20000093.492999911308 34999999.978999972343 47699999.991999976337 22705591.503999978304 60258.049199814 2023-11-10T01:10:50.863879+00:00 20000093.489000078291 35000000.014000058174 47700000.003000020981 22705591.581000000238 60258.049211596 2023-11-10T01:10:51.881899+00:00 20000093.491999980062 34999999.979999899864 47699999.998000033200 22705591.985000010580 60258.049223017 2023-11-10T01:10:52.868678+00:00 20000093.493000030518 35000000.018000006676 47699999.956999897957 22705591.925999999046 60258.049234619 2023-11-10T01:10:53.871071+00:00 20000093.495999928564 35000000.000000000000 47700000.003000020981 22705592.077000018209 60258.049246040 2023-11-10T01:10:54.857843+00:00 20000093.488999959081 34999999.986000061035 47700000.020000003278 22705591.471999999136 60258.049257822 2023-11-10T01:10:55.875858+00:00 20000093.495000001043 35000000.004000000656 47700000.041000008583 22705591.676999989897 60258.049269424 2023-11-10T01:10:56.878250+00:00 20000093.490000009537 34999999.999999992549 47699999.941999986768 22705592.084999978542 60258.049280845 2023-11-10T01:10:57.865023+00:00 20000093.491000059992 34999999.971000000834 47699999.987000018358 22705592.111000001431 60258.049292628 2023-11-10T01:10:58.883040+00:00 20000093.488999959081 35000000.035000011325 47700000.006999999285 22705592.122000038624 60258.049304049 2023-11-10T01:10:59.869819+00:00 20000093.496999979019 35000000.018999986351 47700000.023999989033 22705591.870999988168 60258.049315650 2023-11-10T01:11:00.872211+00:00 20000093.490000009537 34999999.956999987364 47699999.986999988556 22705591.897999998182 60258.049327072 2023-11-10T01:11:01.858988+00:00 20000093.494000080973 35000000.024000018835 47700000.054000020027 22705591.862999979407 60258.049338854 2023-11-10T01:11:02.877004+00:00 20000093.490000009537 34999999.990999996662 47699999.954000003636 22705591.748999949545 60258.049350275 2023-11-10T01:11:03.863777+00:00 20000093.495000001043 34999999.998000033200 47699999.967000007629 22705591.476000070572 60258.049361877 2023-11-10T01:11:04.866165+00:00 20000093.489999998361 35000000.007999956608 47700000.046999931335 22705591.697000030428 60258.049373659 2023-11-10T01:11:05.884180+00:00 20000093.493000000715 34999999.995999991894 47700000.005000106990 22705591.882999900728 60258.049385081 2023-11-10T01:11:06.870956+00:00 20000093.492000009865 35000000.018000006676 47700000.026999950409 22705591.915000081062 60258.049396801 2023-11-10T01:11:07.883607+00:00 20000093.491999998689 34999999.985000006855 47699999.957000017166 22705591.656000021845 60258.049408275 2023-11-10T01:11:08.874958+00:00 20000093.493000000715 35000000.022000007331 47700000.001999966800 22705591.672999981791 60258.049419933 2023-11-10T01:11:09.882266+00:00 20000093.491999980062 34999999.976999998093 47700000.006000041962 22705592.013000011444 60258.049431408 2023-11-10T01:11:10.873616+00:00 20000093.490000009537 34999999.980999946594 47699999.982999920845 22705591.634999990463 60258.049443066 2023-11-10T01:11:11.880925+00:00 20000093.493000000715 35000000.037999987602 47699999.996000051498 22705591.804999951273 60258.049454536 2023-11-10T01:11:12.871937+00:00 20000093.494000021368 34999999.987000107765 47700000.018000006676 22705591.789000030607 60258.049466138 2023-11-10T01:11:13.874333+00:00 20000093.489999979734 34999999.997999906540 47700000.000000000000 22705592.106999989599 60258.049477740 2023-11-10T01:11:14.876726+00:00 20000093.494000021368 35000000.007000088692 47700000.052999973297 22705592.184999939054 60258.049489161 2023-11-10T01:11:15.863500+00:00 20000093.491999980062 34999999.993999958038 47699999.972000002861 22705591.800999999046 60258.049500944 2023-11-10T01:11:16.881517+00:00 20000093.489999979734 35000000.023000001907 47700000.005999997258 22705591.989000078291 60258.049512364 2023-11-10T01:11:17.868292+00:00 20000093.493000030518 34999999.975000016391 47699999.967000000179 22705592.138999938965 60258.049523966 2023-11-10T01:11:18.870685+00:00 20000093.491000000387 35000000.003000020981 47699999.985999986529 22705591.854000091553 60258.049535568 2023-11-10T01:11:19.873083+00:00 20000093.495000001043 34999999.979999899864 47699999.932000011206 22705591.657999988645 60258.049547170 2023-11-10T01:11:20.875477+00:00 20000093.491999980062 35000000.009000062943 47700000.062000006437 22705592.099999900907 60258.049558591 2023-11-10T01:11:21.862250+00:00 20000093.491000000387 35000000.026999950409 47700000.009000003338 22705591.685999989510 60258.049570193 2023-11-10T01:11:22.864645+00:00 20000093.495000001043 35000000.014000058174 47699999.950999982655 22705592.061000108719 60258.049581795 2023-11-10T01:11:23.867046+00:00 20000093.493000030518 34999999.982999920845 47700000.124000012875 22705591.962999939919 60258.049593396 2023-11-10T01:11:24.869440+00:00 20000093.487999979407 34999999.986000061035 47699999.921999990940 22705592.397999998182 60258.049604998 2023-11-10T01:11:25.871835+00:00 20000093.493000030518 34999999.990999937057 47700000.054000020027 22705592.664000030607 60258.049616600 2023-11-10T01:11:26.874229+00:00 20000093.493999961764 35000000.005999997258 47699999.962999939919 22705591.868000030518 60258.049628202 2023-11-10T01:11:27.876618+00:00 20000093.489000018686 35000000.016999997199 47700000.060000061989 22705591.841000009328 60258.049639623 2023-11-10T01:11:28.863393+00:00 20000093.494000021368 34999999.981000013649 47699999.939999938011 22705592.318999998271 60258.049651224 2023-11-10T01:11:29.865787+00:00 20000093.490999940783 35000000.009999990463 47700000.009000062943 22705592.159000001848 60258.049662826 2023-11-10T01:11:30.868185+00:00 20000093.491999980062 34999999.981999993324 47699999.990999937057 22705592.503999989480 60258.049674428 2023-11-10T01:11:31.870583+00:00 20000093.492000099272 35000000.006000012159 47700000.010000109673 22705591.892000000924 60258.049685849 2023-11-10T01:11:32.857358+00:00 20000093.493999961764 34999999.999999970198 47700000.027999997139 22705592.308999989182 60258.049697632 2023-11-10T01:11:33.875376+00:00 20000093.490999940783 34999999.999000012875 47699999.972000002861 22705592.043000008911 60258.049709233 2023-11-10T01:11:34.877766+00:00 20000093.492000099272 35000000.008000023663 47700000.023999929428 22705592.309000018984 60258.049720654 2023-11-10T01:11:35.864536+00:00 20000093.488999959081 34999999.978999972343 47700000.005000002682 22705591.876999970526 60258.049732437 2023-11-10T01:11:36.882553+00:00 20000093.495999928564 35000000.011000037193 47699999.904000036418 22705592.260000020266 60258.049743858 2023-11-10T01:11:37.869332+00:00 20000093.491000059992 35000000.019999980927 47700000.049999952316 22705592.674999978393 60258.049755460 2023-11-10T01:11:38.871736+00:00 20000093.493000030518 34999999.972999989986 47700000.044000029564 22705592.062999989837 60258.049766881 2023-11-10T01:11:39.858503+00:00 20000093.490000009537 35000000.013999998569 47699999.897000007331 22705592.059999998659 60258.049778664 2023-11-10T01:11:40.876519+00:00 20000093.495999928564 35000000.006000041962 47700000.077999986708 22705592.290000021458 60258.049790084 2023-11-10T01:11:41.863286+00:00 20000093.488000039011 34999999.987999923527 47699999.962000012398 22705592.539999961853 60258.049801686 2023-11-10T01:11:42.865677+00:00 20000093.495000001043 35000000.009000062943 47699999.975999981165 22705592.458000000566 60258.049813469 2023-11-10T01:11:43.883698+00:00 20000093.491999980062 35000000.003999948502 47700000.068000018597 22705592.618000030518 60258.049824890 2023-11-10T01:11:44.870472+00:00 20000093.491000059992 34999999.986999988556 47699999.981000013649 22705592.165000021458 60258.049836492 2023-11-10T01:11:45.872869+00:00 20000093.490999940783 34999999.996000051498 47700000.027000010014 22705591.862999979407 60258.049848018 2023-11-10T01:11:46.868766+00:00 20000093.493000030518 35000000.019000053406 47700000.055999986827 22705592.313000019640 60258.049859695 2023-11-10T01:11:47.877662+00:00 20000093.495000001043 35000000.000000000000 47699999.893999986351 22705592.268999990076 60258.049871041 2023-11-10T01:11:48.857929+00:00 20000093.490000009537 34999999.967999942601 47700000.032999992371 22705592.717999991030 60258.049882824 2023-11-10T01:11:49.875945+00:00 20000093.492999911308 35000000.031000018120 47700000.016000032425 22705592.607999980450 60258.049894244 2023-11-10T01:11:50.862719+00:00 20000093.492000099272 34999999.983000040054 47699999.960999973118 22705591.992000039667 60258.049905846 2023-11-10T01:11:51.865118+00:00 20000093.490999940783 34999999.995999932289 47700000.008000023663 22705592.883000019938 60258.049917629 2023-11-10T01:11:52.883139+00:00 20000093.490000009537 35000000.049000017345 47700000.072000026703 22705592.552999969572 60258.049929050 2023-11-10T01:11:53.869909+00:00 20000093.496000051498 34999999.965999960899 47700000.005999922752 22705592.490000009537 60258.049940652 2023-11-10T01:11:54.872301+00:00 20000093.491999980062 35000000.022000066936 47699999.915000081062 22705592.360999941826 60258.049952073 2023-11-10T01:11:55.859070+00:00 20000093.490999940783 34999999.975999951363 47700000.053999900818 22705593.034999970347 60258.049963855 2023-11-10T01:11:56.877085+00:00 20000093.494000080973 34999999.991999998689 47699999.928000092506 22705592.649000048637 60258.049975276 2023-11-10T01:11:57.863855+00:00 20000093.488000001758 35000000.012999996543 47700000.087999939919 22705592.616999980062 60258.049986878 2023-11-10T01:11:58.866250+00:00 20000093.495000001043 34999999.989000007510 47699999.955000042915 22705592.805000070482 60258.049998480 2023-11-10T01:11:59.868649+00:00 20000093.491999998689 34999999.993999987841 47700000.032999992371 22705592.803999900818 60258.050010081 2023-11-10T01:12:00.871036+00:00 20000093.491000011563 35000000.020999997854 47700000.003999948502 22705592.915000081062 60258.050021683 2023-11-10T01:12:01.873433+00:00 20000093.493000000715 34999999.969999998808 47700000.000000000000 22705592.514999989420 60258.050033285 2023-11-10T01:12:02.875826+00:00 20000093.492999989539 35000000.023000001907 47699999.932999998331 22705593.052000049502 60258.050044887 2023-11-10T01:12:03.878217+00:00 20000093.488000020385 35000000.001000016928 47700000.062999993563 22705593.100999951363 60258.050056308 2023-11-10T01:12:04.864991+00:00 20000093.496999979019 34999999.997999973595 47699999.960000008345 22705592.784999970347 60258.050067910 2023-11-10T01:12:05.867387+00:00 20000093.488999988884 35000000.006000041962 47700000.018999986351 22705592.718000050634 60258.050079511 2023-11-10T01:12:06.869788+00:00 20000093.495000001043 34999999.973999977112 47700000.004000008106 22705592.873000029474 60258.050091113 2023-11-10T01:12:07.872181+00:00 20000093.492000009865 35000000.018999986351 47699999.980000019073 22705592.752999901772 60258.050102534 2023-11-10T01:12:08.858955+00:00 20000093.491999980062 34999999.989000022411 47699999.876999966800 22705592.756000038236 60258.050114317 2023-11-10T01:12:09.876967+00:00 20000093.492000009865 35000000.017000019550 47700000.129000008106 22705593.083999991417 60258.050125918 2023-11-10T01:12:10.879362+00:00 20000093.491000000387 35000000.013999998569 47699999.994999997318 22705593.149000048637 60258.050137340 2023-11-10T01:12:11.866133+00:00 20000093.491000000387 34999999.976999938488 47700000.023999989033 22705593.218999978155 60258.050148942 2023-11-10T01:12:12.868530+00:00 20000093.495999988168 34999999.986000061035 47699999.984000027180 22705593.388000011444 60258.050160543 2023-11-10T01:12:13.870926+00:00 20000093.490000009537 35000000.010999917984 47699999.990000009537 22705592.662999991328 60258.050172145 2023-11-10T01:12:14.873323+00:00 20000093.493000030518 35000000.026000022888 47699999.985999941826 22705593.190999999642 60258.050183566 2023-11-10T01:12:15.860083+00:00 20000093.491999980062 35000000.008000023663 47700000.037000060081 22705592.953999999911 60258.050195348 2023-11-10T01:12:16.878098+00:00 20000093.490000009537 34999999.978000037372 47699999.936999917030 22705593.515999998897 60258.050206769 2023-11-10T01:12:17.864869+00:00 20000093.491999980062 34999999.986999988556 47700000.034000039101 22705593.192000001669 60258.050218371 2023-11-10T01:12:18.867262+00:00 20000093.492999970913 35000000.013000011444 47700000.013000011444 22705593.545999988914 60258.050229973 2023-11-10T01:12:19.869666+00:00 20000093.492000039667 35000000.013999938965 47700000.003999948502 22705593.355000000447 60258.050241575 2023-11-10T01:12:20.872066+00:00 20000093.493999961764 34999999.986999988556 47699999.947000026703 22705593.150999989361 60258.050253177 2023-11-10T01:12:21.874455+00:00 20000093.493000030518 35000000.011000037193 47700000.078000068665 22705593.550000008196 60258.050264597 2023-11-10T01:12:22.861228+00:00 20000093.489000018686 34999999.991000063717 47699999.944000013173 22705593.768999990076 60258.050276380 2023-11-10T01:12:23.879245+00:00 20000093.491999980062 34999999.998999953270 47700000.032999992371 22705593.955000009388 60258.050287801 2023-11-10T01:12:24.866015+00:00 20000093.493999961764 35000000.003999948502 47700000.017999991775 22705593.663999971002 60258.050299403 2023-11-10T01:12:25.868409+00:00 20000093.491000059992 34999999.990000009537 47699999.954000011086 22705593.917000029236 60258.050311005 2023-11-10T01:12:26.870804+00:00 20000093.491999980062 35000000.003000020981 47699999.960999980569 22705593.999000009149 60258.050322607 2023-11-10T01:12:27.873204+00:00 20000093.491999980062 34999999.976999998093 47700000.036000013351 22705593.340999960899 60258.050334133 2023-11-10T01:12:28.869092+00:00 20000093.493000030518 35000000.010999999940 47700000.044999986887 22705593.832000020891 60258.050345735 2023-11-10T01:12:29.871486+00:00 20000093.493999961764 35000000.001000002027 47699999.933000028133 22705593.643000010401 60258.050357412 2023-11-10T01:12:30.880390+00:00 20000093.490000009537 34999999.994999997318 47699999.982999980450 22705593.446999970824 60258.050368757 2023-11-10T01:12:31.860654+00:00 20000093.493999961764 34999999.993000000715 47700000.039000026882 22705593.548000041395 60258.050380540 2023-11-10T01:12:32.878671+00:00 20000093.490000009537 35000000.025000013411 47699999.995999991894 22705593.817999958992 60258.050391961 2023-11-10T01:12:33.865445+00:00 20000093.493000030518 34999999.988999992609 47700000.028999976814 22705593.613000039011 60258.050403563 2023-11-10T01:12:34.867845+00:00 20000093.490000009537 35000000.007999986410 47699999.986999988556 22705593.481000009924 60258.050415165 2023-11-10T01:12:35.870235+00:00 20000093.493999961764 35000000.012000016868 47699999.973000049591 22705593.580999970436 60258.050426766 2023-11-10T01:12:36.872625+00:00 20000093.491000059992 34999999.982999980450 47700000.066999912262 22705593.461000028998 60258.050438188 2023-11-10T01:12:37.859399+00:00 20000093.493999961764 35000000.000000000000 47699999.988000042737 22705594.065000001341 60258.050449790 2023-11-10T01:12:38.861794+00:00 20000093.489000078291 34999999.995999991894 47699999.944000013173 22705593.072999950498 60258.050461572 2023-11-10T01:12:39.879811+00:00 20000093.495000001043 35000000.026000022888 47700000.008000023663 22705593.591000080109 60258.050472993 2023-11-10T01:12:40.866590+00:00 20000093.490999940783 34999999.981000013649 47700000.041000008583 22705593.863999959081 60258.050484595 2023-11-10T01:12:41.868986+00:00 20000093.493999961764 34999999.986000001431 47700000.018999926746 22705594.156000021845 60258.050496196 2023-11-10T01:12:42.871376+00:00 20000093.491000059992 35000000.000999927521 47699999.935000061989 22705593.674000021070 60258.050507798 2023-11-10T01:12:43.873768+00:00 20000093.491999980062 35000000.000000000000 47700000.044000029564 22705594.087999939919 60258.050519219 2023-11-10T01:12:44.860535+00:00 20000093.490000009537 34999999.998000033200 47699999.962000012398 22705593.692999958992 60258.050530821 2023-11-10T01:12:45.862930+00:00 20000093.493999961764 34999999.998000033200 47700000.059999942780 22705593.901000019163 60258.050542423 2023-11-10T01:12:46.865319+00:00 20000093.491999980062 35000000.021000027657 47699999.953000001609 22705594.250000000000 60258.050554025 2023-11-10T01:12:47.867715+00:00 20000093.492000099272 34999999.982999920845 47700000.032999999821 22705593.906000021845 60258.050565626 2023-11-10T01:12:48.870119+00:00 20000093.490000009537 34999999.979000091553 47699999.946000009775 22705593.498000029474 60258.050577228 2023-11-10T01:12:49.872511+00:00 20000093.495999928564 35000000.044999957085 47700000.039999991655 22705594.059000018984 60258.050588830 2023-11-10T01:12:50.874904+00:00 20000093.491000059992 34999999.980000019073 47699999.962999999523 22705594.337000008672 60258.050600251 2023-11-10T01:12:51.861683+00:00 20000093.493000000715 35000000.005000002682 47700000.028999976814 22705593.858999971300 60258.050612033 2023-11-10T01:12:52.879700+00:00 20000093.491000000387 35000000.003999948502 47699999.998000033200 22705593.852000001818 60258.050623455 2023-11-10T01:12:53.866474+00:00 20000093.491999998689 35000000.009000062943 47700000.014999993145 22705593.743999961764 60258.050635057 2023-11-10T01:12:54.868873+00:00 20000093.493000000715 34999999.980000019073 47700000.000000000000 22705594.103000041097 60258.050646477 2023-11-10T01:12:55.855650+00:00 20000093.489999990910 35000000.015999913216 47699999.899999983609 22705594.228999968618 60258.050658260 2023-11-10T01:12:56.873665+00:00 20000093.495000019670 34999999.989000082016 47700000.111000001431 22705593.870000001043 60258.050669862 2023-11-10T01:12:57.876063+00:00 20000093.491000000387 35000000.008000023663 47699999.992999970913 22705594.039000030607 60258.050681283 2023-11-10T01:12:58.862835+00:00 20000093.491999980062 34999999.990000002086 47700000.014000058174 22705594.051999930292 60258.050693065 2023-11-10T01:12:59.880853+00:00 20000093.494000021368 35000000.010999992490 47699999.998000033200 22705594.195000048727 60258.050704487 2023-11-10T01:13:00.867628+00:00 20000093.489999979734 35000000.001000002027 47699999.929000020027 22705593.807999968529 60258.050716088 2023-11-10T01:13:01.870028+00:00 20000093.494000021368 34999999.983000010252 47700000.053999900818 22705593.846000000834 60258.050727509 2023-11-10T01:13:02.856803+00:00 20000093.491000000387 35000000.005999982357 47699999.951000086963 22705594.478000000119 60258.050739292 2023-11-10T01:13:03.874828+00:00 20000093.494000021368 35000000.004000008106 47700000.000000000000 22705593.974999990314 60258.050750713 2023-11-10T01:13:04.861599+00:00 20000093.487999979407 35000000.004000008106 47700000.013999938965 22705593.783000010997 60258.050762314 2023-11-10T01:13:05.863983+00:00 20000093.495000001043 34999999.986000001431 47700000.024999983609 22705593.846999999136 60258.050774097 2023-11-10T01:13:06.882005+00:00 20000093.491000000387 35000000.009000003338 47699999.996999979019 22705593.973000001162 60258.050785518 2023-11-10T01:13:07.868770+00:00 20000093.492999970913 35000000.009999990463 47700000.023000001907 22705594.069999989122 60258.050797120 2023-11-10T01:13:08.871173+00:00 20000093.492000039667 35000000.000999987125 47699999.969000101089 22705593.956999991089 60258.050808647 2023-11-10T01:13:09.867064+00:00 20000093.492999970913 34999999.976000010967 47700000.023000001907 22705594.339000020176 60258.050820324 2023-11-10T01:13:10.875963+00:00 20000093.493000030518 35000000.027000010014 47699999.986000001431 22705594.319000009447 60258.050831669 2023-11-10T01:13:11.856229+00:00 20000093.491000000387 34999999.992999970913 47699999.979999996722 22705594.629999998957 60258.050843452 2023-11-10T01:13:12.874242+00:00 20000093.492999970913 34999999.990000009537 47700000.007999986410 22705594.127000000328 60258.050854873 2023-11-10T01:13:13.861016+00:00 20000093.493000030518 35000000.026000022888 47699999.988000012934 22705594.185999989510 60258.050866474 2023-11-10T01:13:14.863410+00:00 20000093.491000000387 34999999.986999988556 47700000.023999989033 22705593.919000029564 60258.050878257 2023-11-10T01:13:15.881426+00:00 20000093.490000009537 34999999.975999951363 47699999.985000006855 22705594.680999990553 60258.050889678 2023-11-10T01:13:16.868199+00:00 20000093.492999970913 35000000.026000022888 47699999.954000003636 22705594.551999989897 60258.050901280 2023-11-10T01:13:17.870594+00:00 20000093.489999949932 34999999.994000077248 47700000.037000000477 22705594.068000018597 60258.050912882 2023-11-10T01:13:18.872988+00:00 20000093.494000080973 35000000.032999992371 47700000.023999989033 22705594.274999979883 60258.050924484 2023-11-10T01:13:19.875387+00:00 20000093.493000030518 34999999.950999982655 47699999.988999962807 22705594.352000001818 60258.050935904 2023-11-10T01:13:20.862155+00:00 20000093.490999940783 35000000.034999966621 47699999.968000046909 22705594.644999980927 60258.050947506 2023-11-10T01:13:21.864551+00:00 20000093.491000059992 34999999.973000049591 47699999.985999941826 22705594.742000039667 60258.050959108 2023-11-10T01:13:22.866955+00:00 20000093.493999961764 35000000.008000023663 47700000.005000002682 22705594.230999950320 60258.050970710 2023-11-10T01:13:23.869345+00:00 20000093.491000059992 35000000.000000000000 47700000.012000076473 22705593.795000020415 60258.050982312 2023-11-10T01:13:24.871739+00:00 20000093.492999911308 34999999.994999997318 47700000.082000017166 22705594.520999971777 60258.050993914 2023-11-10T01:13:25.874131+00:00 20000093.494000080973 35000000.000999927521 47699999.967000007629 22705594.919000029564 60258.051005515 2023-11-10T01:13:26.876525+00:00 20000093.488999959081 35000000.019999980927 47699999.911999940872 22705594.828000068665 60258.051016937 2023-11-10T01:13:27.863303+00:00 20000093.493000030518 34999999.993000030518 47700000.054000020027 22705594.409999970347 60258.051028538 2023-11-10T01:13:28.865694+00:00 20000093.491999980062 34999999.967999987304 47699999.980000019073 22705594.771000031382 60258.051040140 2023-11-10T01:13:29.868088+00:00 20000093.490999940783 35000000.012000001967 47700000.051999926567 22705595.046999931335 60258.051051741 2023-11-10T01:13:30.870485+00:00 20000093.491999980062 34999999.996000006795 47699999.958000056446 22705594.656000021845 60258.051063163 2023-11-10T01:13:31.857253+00:00 20000093.496000051498 35000000.027999997139 47700000.023999996483 22705594.748999949545 60258.051074945 2023-11-10T01:13:32.875266+00:00 20000093.490000009537 34999999.988000012934 47700000.016999997199 22705594.571000099182 60258.051086547 2023-11-10T01:13:33.877662+00:00 20000093.491999980062 35000000.000000000000 47700000.006999999285 22705595.008999940008 60258.051097968 2023-11-10T01:13:34.864430+00:00 20000093.491999980062 34999999.993000000715 47699999.925999999046 22705595.024000048637 60258.051109570 2023-11-10T01:13:35.866823+00:00 20000093.491999980062 35000000.025999963284 47700000.124000012875 22705594.667999979109 60258.051121172 2023-11-10T01:13:36.869218+00:00 20000093.494000080973 34999999.982000052929 47699999.964999966323 22705594.536999940872 60258.051132773 2023-11-10T01:13:37.871615+00:00 20000093.490000009537 35000000.005000002682 47699999.975000016391 22705595.348000049591 60258.051144194 2023-11-10T01:13:38.858390+00:00 20000093.493999961764 34999999.993999958038 47700000.027000010014 22705595.218999978155 60258.051155977 2023-11-10T01:13:39.876406+00:00 20000093.488999959081 34999999.980000019073 47699999.962999999523 22705594.799000021070 60258.051167398 2023-11-10T01:13:40.863178+00:00 20000093.495000001043 35000000.003000020981 47700000.023999989033 22705595.078999999911 60258.051179000 2023-11-10T01:13:41.865569+00:00 20000093.491999980062 35000000.020999968052 47699999.977999992669 22705595.161000009626 60258.051190782 2023-11-10T01:13:42.883592+00:00 20000093.495000001043 35000000.008000023663 47699999.970999963582 22705594.635999921709 60258.051202203 2023-11-10T01:13:43.870372+00:00 20000093.486999988556 34999999.982000052929 47700000.027000069618 22705595.115000009537 60258.051213805 2023-11-10T01:13:44.872768+00:00 20000093.493999999017 34999999.983999967575 47700000.036000013351 22705595.190999981016 60258.051225226 2023-11-10T01:13:45.859536+00:00 20000093.491000000387 35000000.013999938965 47699999.917999982834 22705595.095000028610 60258.051237009 2023-11-10T01:13:46.877552+00:00 20000093.491999998689 34999999.998000033200 47700000.006999969482 22705595.330999970436 60258.051248429 2023-11-10T01:13:47.864318+00:00 20000093.491999998689 35000000.006000041962 47699999.976999998093 22705594.872000098228 60258.051260031 2023-11-10T01:13:48.866714+00:00 20000093.493999999017 34999999.991999976337 47700000.052000053227 22705595.444000009447 60258.051271633 2023-11-10T01:13:49.869105+00:00 20000093.493000000715 34999999.993999958038 47700000.046999931335 22705595.385000009090 60258.051283235 2023-11-10T01:13:50.871503+00:00 20000093.491000000387 35000000.036000013351 47700000.009999990463 22705594.817999999970 60258.051294837 2023-11-10T01:13:51.873905+00:00 20000093.492000009865 34999999.983999967575 47699999.988000042737 22705595.011999990791 60258.051306363 2023-11-10T01:13:52.869793+00:00 20000093.492999970913 35000000.013000011444 47700000.014999993145 22705595.261000011116 60258.051318040 2023-11-10T01:13:53.878688+00:00 20000093.492000009865 34999999.980000019073 47700000.009999990463 22705595.214000001550 60258.051329386 2023-11-10T01:13:54.858959+00:00 20000093.490000009537 34999999.986999988556 47699999.924999997020 22705594.774999991059 60258.051341169 2023-11-10T01:13:55.876971+00:00 20000093.493999991566 35000000.024999983609 47700000.053000003099 22705594.471999999136 60258.051352589 2023-11-10T01:13:56.863746+00:00 20000093.492000009865 34999999.988000042737 47699999.952999979258 22705595.103999998420 60258.051364191 2023-11-10T01:13:57.866145+00:00 20000093.489999979734 35000000.004000067711 47699999.972000002861 22705595.015999998897 60258.051375793 2023-11-10T01:13:58.868540+00:00 20000093.493000030518 35000000.000999927521 47700000.075000017881 22705594.750000000000 60258.051387395 2023-11-10T01:13:59.870934+00:00 20000093.493999961764 35000000.001000002027 47699999.962000012398 22705594.812999989837 60258.051398997 2023-11-10T01:14:00.873317+00:00 20000093.492000039667 34999999.979999996722 47699999.990000009537 22705595.231000009924 60258.051410418 2023-11-10T01:14:01.860094+00:00 20000093.491000000387 35000000.005000002682 47699999.975999951363 22705595.430000010878 60258.051422200 2023-11-10T01:14:02.878112+00:00 20000093.493999961764 35000000.026000007987 47700000.068000018597 22705595.458999991417 60258.051433621 2023-11-10T01:14:03.864884+00:00 20000093.491000000387 34999999.986999988556 47699999.976000010967 22705594.907999988645 60258.051445223 2023-11-10T01:14:04.867282+00:00 20000093.492000039667 35000000.006000012159 47699999.972000002861 22705595.147999998182 60258.051456825 2023-11-10T01:14:05.869680+00:00 20000093.492999970913 34999999.983000010252 47700000.057000041008 22705595.553000029176 60258.051468427 2023-11-10T01:14:06.872077+00:00 20000093.491000000387 35000000.010999977589 47699999.990999937057 22705595.420999940485 60258.051479848 2023-11-10T01:14:07.858857+00:00 20000093.492000039667 34999999.988000042737 47699999.950000047684 22705594.997000038624 60258.051491450 2023-11-10T01:14:08.861246+00:00 20000093.492999970913 35000000.015999972820 47700000.018999926746 22705595.430000010878 60258.051503232 2023-11-10T01:14:09.879264+00:00 20000093.491999980062 34999999.981999993324 47699999.940999977291 22705595.861999988556 60258.051514653 2023-11-10T01:14:10.866044+00:00 20000093.491000000387 35000000.012000016868 47700000.063000082970 22705595.338999990374 60258.051526255 2023-11-10T01:14:11.868446+00:00 20000093.491999980062 34999999.998999953270 47700000.033999919891 22705595.354000028223 60258.051537857 2023-11-10T01:14:12.870844+00:00 20000093.494000080973 35000000.013000011444 47699999.956000089645 22705595.633999940008 60258.051549459 2023-11-10T01:14:13.873243+00:00 20000093.490999940783 34999999.995000056922 47699999.990000009537 22705595.149999979883 60258.051560880 2023-11-10T01:14:14.860019+00:00 20000093.494000080973 34999999.993999958038 47700000.002999901772 22705595.941000100225 60258.051572662 2023-11-10T01:14:15.878036+00:00 20000093.489999890327 35000000.019000053406 47699999.985000006855 22705595.225999951363 60258.051584084 2023-11-10T01:14:16.864811+00:00 20000093.491000059992 34999999.961999893188 47700000.016999997199 22705595.907999988645 60258.051595685 2023-11-10T01:14:17.867209+00:00 20000093.495000001043 35000000.024000048637 47699999.972000002861 22705595.856000069529 60258.051607106 2023-11-10T01:14:18.853989+00:00 20000093.491999980062 35000000.003000020981 47700000.062999993563 22705595.442999958992 60258.051618889 2023-11-10T01:14:19.872010+00:00 20000093.491999980062 34999999.988999962807 47699999.964000016451 22705595.812000039965 60258.051630491 2023-11-10T01:14:20.874405+00:00 20000093.490000009537 35000000.011999957263 47700000.072999976575 22705595.422999981791 60258.051641912 2023-11-10T01:14:21.861179+00:00 20000093.493999961764 34999999.999000072479 47699999.901999980211 22705595.998999949545 60258.051653694 2023-11-10T01:14:22.879192+00:00 20000093.490000009537 34999999.963999986649 47700000.010000050068 22705595.694000009447 60258.051665115 2023-11-10T01:14:23.865966+00:00 20000093.494000080973 35000000.027999997139 47700000.030999958515 22705595.784000039101 60258.051676717 2023-11-10T01:14:24.868363+00:00 20000093.493000030518 34999999.983999967575 47700000.003000020981 22705595.585999969393 60258.051688138 2023-11-10T01:14:25.855138+00:00 20000093.490999940783 35000000.027000069618 47699999.985000006855 22705595.894000049680 60258.051699921 2023-11-10T01:14:26.873164+00:00 20000093.491999980062 34999999.982999920845 47699999.997999973595 22705595.778000000864 60258.051711342 2023-11-10T01:14:27.859928+00:00 20000093.493000030518 34999999.994000077248 47700000.016999959946 22705595.555999990553 60258.051722944 2023-11-10T01:14:28.862322+00:00 20000093.490999940783 35000000.036000013351 47699999.959000110626 22705596.042999979109 60258.051734726 2023-11-10T01:14:29.880343+00:00 20000093.495000001043 34999999.975999951363 47700000.010999917984 22705595.942999958992 60258.051746147 2023-11-10T01:14:30.867106+00:00 20000093.488000039011 34999999.994999997318 47699999.990000009537 22705596.187999960035 60258.051757749 2023-11-10T01:14:31.869502+00:00 20000093.496999979019 35000000.027999997139 47700000.031000018120 22705595.774000048637 60258.051769275 2023-11-10T01:14:32.865397+00:00 20000093.489000078291 34999999.970999993384 47700000.005000002682 22705595.322999950498 60258.051780953 2023-11-10T01:14:33.874300+00:00 20000093.491999980062 34999999.997000008821 47699999.991000063717 22705596.281000021845 60258.051792298 2023-11-10T01:14:34.854566+00:00 20000093.490000009537 34999999.999000012875 47700000.000000000000 22705596.467000011355 60258.051804081 2023-11-10T01:14:35.872583+00:00 20000093.493999961764 34999999.990999996662 47700000.030999898911 22705595.699000000954 60258.051815502 2023-11-10T01:14:36.859353+00:00 20000093.493000030518 35000000.011999957263 47699999.950000047684 22705596.239000000060 60258.051827104 2023-11-10T01:14:37.861747+00:00 20000093.493000030518 35000000.016000032425 47700000.032999992371 22705595.883999999613 60258.051838886 2023-11-10T01:14:38.879758+00:00 20000093.493000000715 34999999.997999973595 47699999.945999979973 22705596.116000000387 60258.051850307 2023-11-10T01:14:39.866539+00:00 20000093.489999998361 35000000.007000029087 47700000.004000008106 22705596.361000001431 60258.051861909 2023-11-10T01:14:40.868941+00:00 20000093.489999998361 34999999.962000012398 47700000.022999987006 22705596.302000001073 60258.051873511 2023-11-10T01:14:41.871332+00:00 20000093.493000000715 35000000.014999993145 47700000.008000001311 22705595.883999988437 60258.051885113 2023-11-10T01:14:42.873731+00:00 20000093.491999998689 35000000.000999987125 47700000.001999996603 22705596.054000020027 60258.051896533 2023-11-10T01:14:43.860502+00:00 20000093.495999988168 35000000.018000006676 47699999.997000008821 22705596.081999991089 60258.051908135 2023-11-10T01:14:44.862897+00:00 20000093.488000009209 34999999.968000046909 47699999.960999973118 22705596.379000011832 60258.051919737 2023-11-10T01:14:45.865292+00:00 20000093.493999991566 35000000.024999983609 47700000.073000006378 22705596.173999991268 60258.051931339 2023-11-10T01:14:46.867694+00:00 20000093.491000000387 34999999.968999981880 47699999.972000002861 22705596.261999990791 60258.051942941 2023-11-10T01:14:47.870088+00:00 20000093.494000021368 35000000.031999953091 47699999.962999999523 22705596.447000000626 60258.051954543 2023-11-10T01:14:48.872480+00:00 20000093.491000000387 35000000.005000002682 47700000.023999989033 22705596.593999978155 60258.051966144 2023-11-10T01:14:49.874871+00:00 20000093.491000000387 34999999.986000061035 47700000.020999968052 22705596.337999999523 60258.051977566 2023-11-10T01:14:50.861637+00:00 20000093.490000009537 35000000.023000001907 47700000.032000057399 22705596.020000040531 60258.051989167 2023-11-10T01:14:51.864036+00:00 20000093.494000021368 34999999.952000021935 47699999.965000033379 22705596.103999968618 60258.052000769 2023-11-10T01:14:52.866433+00:00 20000093.491999980062 35000000.026000022888 47699999.981999993324 22705596.115000009537 60258.052012371 2023-11-10T01:14:53.868834+00:00 20000093.494000021368 34999999.988999962807 47700000.031000018120 22705596.203999999911 60258.052023792 2023-11-10T01:14:54.855607+00:00 20000093.491999980062 35000000.014999993145 47699999.965999960899 22705595.843999978155 60258.052035574 2023-11-10T01:14:55.873627+00:00 20000093.491999980062 34999999.985999941826 47700000.087000012398 22705596.140000049025 60258.052047176 2023-11-10T01:14:56.876020+00:00 20000093.491000000387 35000000.003000020981 47699999.926999926567 22705596.298999968916 60258.052058597 2023-11-10T01:14:57.862791+00:00 20000093.491999980062 35000000.013000011444 47700000.077000021935 22705595.929000020027 60258.052070199 2023-11-10T01:14:58.865183+00:00 20000093.492000039667 35000000.006000041962 47699999.955000042915 22705596.370999988168 60258.052081801 2023-11-10T01:14:59.867578+00:00 20000093.492999970913 34999999.990999937057 47699999.919999957085 22705596.573000010103 60258.052093402 2023-11-10T01:15:00.869978+00:00 20000093.491999980062 34999999.985999986529 47700000.034999966621 22705596.371000051498 60258.052104823 2023-11-10T01:15:01.856756+00:00 20000093.491000059992 35000000.038999997079 47700000.012000001967 22705596.575999978930 60258.052116606 2023-11-10T01:15:02.874771+00:00 20000093.492999970913 34999999.968000009656 47700000.015000000596 22705596.444999929518 60258.052128027 2023-11-10T01:15:03.861542+00:00 20000093.491999980062 35000000.013999983668 47700000.054000012577 22705596.300999999046 60258.052139629 2023-11-10T01:15:04.863935+00:00 20000093.492999970913 35000000.006000012159 47699999.962999999523 22705596.194000009447 60258.052151411 2023-11-10T01:15:05.881946+00:00 20000093.494000080973 34999999.993999987841 47700000.011000007391 22705596.434000018984 60258.052162833 2023-11-10T01:15:06.868722+00:00 20000093.490999940783 35000000.001999996603 47699999.968999981880 22705596.657000061125 60258.052174434 2023-11-10T01:15:07.871117+00:00 20000093.493000030518 34999999.993000000715 47700000.037999987602 22705596.797999981791 60258.052185855 2023-11-10T01:15:08.857889+00:00 20000093.490000009537 35000000.003000020981 47699999.970000028610 22705596.801999930292 60258.052197638 2023-11-10T01:15:09.875909+00:00 20000093.493999961764 34999999.987999983132 47700000.019999980927 22705596.444000009447 60258.052209059 2023-11-10T01:15:10.862677+00:00 20000093.491999980062 35000000.002000026405 47699999.943000018597 22705596.983000040054 60258.052220661 2023-11-10T01:15:11.865075+00:00 20000093.493000030518 35000000.009999990463 47700000.087000012398 22705596.705999970436 60258.052232263 2023-11-10T01:15:12.867473+00:00 20000093.491000059992 35000000.006999969482 47699999.976000010967 22705596.909000039101 60258.052243864 2023-11-10T01:15:13.869870+00:00 20000093.492999911308 34999999.978000037372 47699999.944999933243 22705596.717000011355 60258.052255466 2023-11-10T01:15:14.872266+00:00 20000093.489000078291 35000000.020999968052 47700000.021000027657 22705596.613999959081 60258.052266993 2023-11-10T01:15:15.868153+00:00 20000093.495999928564 34999999.988000042737 47699999.998999953270 22705596.639000058174 60258.052278670 2023-11-10T01:15:16.877047+00:00 20000093.486999988556 34999999.982999920845 47700000.010000109673 22705597.194999929518 60258.052290015 2023-11-10T01:15:17.857311+00:00 20000093.497000098228 35000000.019000053406 47699999.973999977112 22705596.976000070572 60258.052301798 2023-11-10T01:15:18.875328+00:00 20000093.490000009537 34999999.993999958038 47700000.034999966621 22705596.276999950409 60258.052313219 2023-11-10T01:15:19.862100+00:00 20000093.493999961764 35000000.017000079155 47700000.067999958992 22705596.733999971300 60258.052324820 2023-11-10T01:15:20.864497+00:00 20000093.491999980062 34999999.980999946594 47699999.899000048637 22705596.828999999911 60258.052336423 2023-11-10T01:15:21.866901+00:00 20000093.491999980062 35000000.004000067711 47699999.967000007629 22705597.025000099093 60258.052348024 2023-11-10T01:15:22.869291+00:00 20000093.490000009537 35000000.019999980927 47699999.994999997318 22705597.074000000954 60258.052359626 2023-11-10T01:15:23.871681+00:00 20000093.493999961764 34999999.962999939919 47700000.130999922752 22705597.313999999315 60258.052371047 2023-11-10T01:15:24.858455+00:00 20000093.492000099272 35000000.014999993145 47699999.943000003695 22705596.765000000596 60258.052382830 2023-11-10T01:15:25.876470+00:00 20000093.492999911308 35000000.019000053406 47700000.015999987721 22705596.999000009149 60258.052394250 2023-11-10T01:15:26.863244+00:00 20000093.490000009537 34999999.998999953270 47699999.961000002921 22705597.315999999642 60258.052405852 2023-11-10T01:15:27.865642+00:00 20000093.491999980062 34999999.986000061035 47700000.023000001907 22705597.379999998957 60258.052417454 2023-11-10T01:15:28.868038+00:00 20000093.494000080973 35000000.006999969482 47699999.970999993384 22705597.156999990344 60258.052429056 2023-11-10T01:15:29.870433+00:00 20000093.490999940783 35000000.009999990463 47700000.011000037193 22705596.668000008911 60258.052440477 2023-11-10T01:15:30.857203+00:00 20000093.491999980062 34999999.972000002861 47699999.988999962807 22705597.294999990612 60258.052452079 2023-11-10T01:15:31.859597+00:00 20000093.493000030518 35000000.010999999940 47700000.044000029564 22705596.734000001103 60258.052463861 2023-11-10T01:15:32.877612+00:00 20000093.491999998689 34999999.998000003397 47699999.967999987304 22705597.226000010967 60258.052475282 2023-11-10T01:15:33.864385+00:00 20000093.489000000060 35000000.006999999285 47699999.992999970913 22705597.184000018984 60258.052486884 2023-11-10T01:15:34.866782+00:00 20000093.497000001371 34999999.999000012875 47700000.000000000000 22705597.089999999851 60258.052498486 2023-11-10T01:15:35.869179+00:00 20000093.489999990910 34999999.995999991894 47699999.993000030518 22705597.101000010967 60258.052510088 2023-11-10T01:15:36.871576+00:00 20000093.491000000387 35000000.004000008106 47699999.991999976337 22705597.466999951750 60258.052521509 2023-11-10T01:15:37.858347+00:00 20000093.493000019342 35000000.018999986351 47700000.019000053406 22705597.411000009626 60258.052533291 2023-11-10T01:15:38.876361+00:00 20000093.494999971241 34999999.965999990702 47699999.955999970436 22705597.118000030518 60258.052544712 2023-11-10T01:15:39.863143+00:00 20000093.490000009537 35000000.030000030994 47700000.080000042915 22705597.317999958992 60258.052556314 2023-11-10T01:15:40.865533+00:00 20000093.493000000715 34999999.960999973118 47699999.947999946773 22705597.277000010014 60258.052567916 2023-11-10T01:15:41.867932+00:00 20000093.488999988884 35000000.013000011444 47699999.965000033379 22705597.281000021845 60258.052579517 2023-11-10T01:15:42.870324+00:00 20000093.492000009865 35000000.004000008106 47700000.025999903679 22705597.415000021458 60258.052591119 2023-11-10T01:15:43.872724+00:00 20000093.493999991566 34999999.978999972343 47700000.038000106812 22705597.732999980450 60258.052602541 2023-11-10T01:15:44.859495+00:00 20000093.493000000715 35000000.018000006676 47699999.995999932289 22705597.031000021845 60258.052614323 2023-11-10T01:15:45.877510+00:00 20000093.490000009537 35000000.008000023663 47699999.985000006855 22705597.302999969572 60258.052625744 2023-11-10T01:15:46.864282+00:00 20000093.495000001043 35000000.026999950409 47700000.027999997139 22705597.133000019938 60258.052637346 2023-11-10T01:15:47.866679+00:00 20000093.491000000387 34999999.966000080109 47699999.998999990523 22705597.702000018209 60258.052648767 2023-11-10T01:15:48.853444+00:00 20000093.491000000387 34999999.995999932289 47700000.030000023544 22705597.929000020027 60258.052660550 2023-11-10T01:15:49.871471+00:00 20000093.491999980062 34999999.998000033200 47699999.918999999762 22705597.602000001818 60258.052672151 2023-11-10T01:15:50.873863+00:00 20000093.494000021368 35000000.001000046730 47700000.018999986351 22705596.980999950320 60258.052683572 2023-11-10T01:15:51.860633+00:00 20000093.490000009537 35000000.001999966800 47700000.041000008583 22705597.480999950320 60258.052695355 2023-11-10T01:15:52.878652+00:00 20000093.491000000387 34999999.988000042737 47699999.909999966621 22705597.613000039011 60258.052706776 2023-11-10T01:15:53.865416+00:00 20000093.494000021368 35000000.032999992371 47700000.023000001907 22705597.425999999046 60258.052718378 2023-11-10T01:15:54.867812+00:00 20000093.492999970913 34999999.996999979019 47700000.089000053704 22705597.432000041008 60258.052729904 2023-11-10T01:15:55.863703+00:00 20000093.489000018686 34999999.972000002861 47699999.935000002384 22705597.440999981016 60258.052741581 2023-11-10T01:15:56.872610+00:00 20000093.495999988168 35000000.016000032425 47699999.976999998093 22705597.942000031471 60258.052752927 2023-11-10T01:15:57.852881+00:00 20000093.491999980062 35000000.018999926746 47700000.019999980927 22705597.541000008583 60258.052764710 2023-11-10T01:15:58.870903+00:00 20000093.491999980062 34999999.975000016391 47700000.019999980927 22705597.756999969482 60258.052776386 2023-11-10T01:15:59.879802+00:00 20000093.491999980062 35000000.008000023663 47700000.021000027657 22705597.384999990463 60258.052787732 2023-11-10T01:16:00.860065+00:00 20000093.491000059992 34999999.975000016391 47699999.967999942601 22705597.373999949545 60258.052799515 2023-11-10T01:16:01.878080+00:00 20000093.493000030518 35000000.036999940872 47700000.006000041962 22705597.609000090510 60258.052810936 2023-11-10T01:16:02.864852+00:00 20000093.491999980062 34999999.994999997318 47699999.968000046909 22705597.775999899954 60258.052822538 2023-11-10T01:16:03.867251+00:00 20000093.491999980062 35000000.003000013530 47700000.079999923706 22705597.848000049591 60258.052833959 2023-11-10T01:16:04.854033+00:00 20000093.490999940783 35000000.008000001311 47699999.940000057220 22705598.049000021070 60258.052845741 2023-11-10T01:16:05.872049+00:00 20000093.493000030518 34999999.976999998093 47700000.021000027657 22705597.945999979973 60258.052857162 2023-11-10T01:16:06.858819+00:00 20000093.493000030518 35000000.018000006676 47699999.975999951363 22705597.840999960899 60258.052868764 2023-11-10T01:16:07.861214+00:00 20000093.491999980062 34999999.981999993324 47700000.055999986827 22705597.447000030428 60258.052880547 2023-11-10T01:16:08.879228+00:00 20000093.493999961764 35000000.013999968767 47699999.967000007629 22705598.052000049502 60258.052891968 2023-11-10T01:16:09.866005+00:00 20000093.486999988556 34999999.984000027180 47700000.031000003219 22705597.738999959081 60258.052903569 2023-11-10T01:16:10.868401+00:00 20000093.496000051498 35000000.001999966800 47699999.924999997020 22705598.235999941826 60258.052915171 2023-11-10T01:16:11.870801+00:00 20000093.490000009537 34999999.997000038624 47700000.007000006735 22705598.039999999106 60258.052926773 2023-11-10T01:16:12.873190+00:00 20000093.493999961764 35000000.032000012696 47700000.072999976575 22705597.776000000536 60258.052938194 2023-11-10T01:16:13.859963+00:00 20000093.491000059992 34999999.990999996662 47699999.933999992907 22705597.622999999672 60258.052949796 2023-11-10T01:16:14.862363+00:00 20000093.493000030518 34999999.972999989986 47700000.023000001907 22705597.557999998331 60258.052961397 2023-11-10T01:16:15.864753+00:00 20000093.490000009537 35000000.000999987125 47700000.004000008106 22705597.548999991268 60258.052972999 2023-11-10T01:16:16.867144+00:00 20000093.493999961764 35000000.031000018120 47699999.984000027180 22705597.980999991298 60258.052984601 2023-11-10T01:16:17.869546+00:00 20000093.490000009537 34999999.990999937057 47700000.030999958515 22705598.152000010014 60258.052996203 2023-11-10T01:16:18.871947+00:00 20000093.493999961764 34999999.989000082016 47699999.984000027180 22705597.918999999762 60258.053007805 2023-11-10T01:16:19.874343+00:00 20000093.490000009537 34999999.983999967575 47699999.931999981403 22705597.879999998957 60258.053019226 2023-11-10T01:16:20.861115+00:00 20000093.495000001043 35000000.029999971390 47700000.124000072479 22705597.741000000387 60258.053030828 2023-11-10T01:16:21.863510+00:00 20000093.491999980062 34999999.981000073254 47699999.964999906719 22705597.870999988168 60258.053042429 2023-11-10T01:16:22.865906+00:00 20000093.491999980062 35000000.013000011444 47700000.001000046730 22705597.835000038147 60258.053054031 2023-11-10T01:16:23.868306+00:00 20000093.491000059992 34999999.991999976337 47699999.957999937236 22705597.969999969006 60258.053065452 2023-11-10T01:16:24.855079+00:00 20000093.491999980062 34999999.980999946594 47700000.002000093460 22705597.960000038147 60258.053077235 2023-11-10T01:16:25.873093+00:00 20000093.497000001371 35000000.044000029564 47700000.017999887466 22705598.048999968916 60258.053088836 2023-11-10T01:16:26.875482+00:00 20000093.488000001758 34999999.962999939919 47700000.002000093460 22705597.886000040919 60258.053100258 2023-11-10T01:16:27.862255+00:00 20000093.491999998689 35000000.004000067711 47700000.005999922752 22705597.910999950022 60258.053111860 2023-11-10T01:16:28.864652+00:00 20000093.491000000387 35000000.008999936283 47699999.983000040054 22705597.705000039190 60258.053123461 2023-11-10T01:16:29.867044+00:00 20000093.493000000715 35000000.029000036418 47699999.968000046909 22705597.864999949932 60258.053135063 2023-11-10T01:16:30.869440+00:00 20000093.491999998689 34999999.980000019073 47700000.085999973118 22705598.229000028223 60258.053146484 2023-11-10T01:16:31.856205+00:00 20000093.493999999017 34999999.988999962807 47699999.954999998212 22705598.082000020891 60258.053158266 2023-11-10T01:16:32.874225+00:00 20000093.491000000387 35000000.008000001311 47699999.969999998808 22705598.229999959469 60258.053169687 2023-11-10T01:16:33.860988+00:00 20000093.492000009865 34999999.976000003517 47699999.993000000715 22705597.996000051498 60258.053181289 2023-11-10T01:16:34.863382+00:00 20000093.493000000715 35000000.027000010014 47700000.102999992669 22705598.172999981791 60258.053193072 2023-11-10T01:16:35.881405+00:00 20000093.491000000387 34999999.989999987185 47699999.929000020027 22705598.741999980062 60258.053204493 2023-11-10T01:16:36.868168+00:00 20000093.491999980062 35000000.000000000000 47700000.005999982357 22705598.350000020117 60258.053216095 2023-11-10T01:16:37.870561+00:00 20000093.491000000387 35000000.009999990463 47700000.020000040531 22705598.309000018984 60258.053227621 2023-11-10T01:16:38.866457+00:00 20000093.493999991566 34999999.987000018358 47699999.969999969006 22705598.468999978155 60258.053239298 2023-11-10T01:16:39.875358+00:00 20000093.492000039667 34999999.996999979019 47700000.008000023663 22705597.921999931335 60258.053250644 2023-11-10T01:16:40.855629+00:00 20000093.492999970913 35000000.000999987125 47700000.025999963284 22705598.147999998182 60258.053262427 2023-11-10T01:16:41.873639+00:00 20000093.490000009537 34999999.999000012875 47699999.975000016391 22705598.550000071526 60258.053273847 2023-11-10T01:16:42.860415+00:00 20000093.492999970913 34999999.981999993324 47699999.979999959469 22705598.416999939829 60258.053285449 2023-11-10T01:16:43.862814+00:00 20000093.494000021368 35000000.027000010014 47700000.013000011444 22705598.129999998957 60258.053297232 2023-11-10T01:16:44.880844+00:00 20000093.491000000387 34999999.976999998093 47700000.003000020981 22705597.961000081152 60258.053308653 2023-11-10T01:16:45.867616+00:00 20000093.494000021368 35000000.050000011921 47699999.988999962807 22705598.680999990553 60258.053320255 2023-11-10T01:16:46.870014+00:00 20000093.487999979407 34999999.961000032723 47700000.027999997139 22705598.424000021070 60258.053331676 2023-11-10T01:16:47.856787+00:00 20000093.495000001043 35000000.022999942303 47699999.975000016391 22705598.017999891192 60258.053343458 2023-11-10T01:16:48.874800+00:00 20000093.491000000387 35000000.006000041962 47699999.989000082016 22705598.761000040919 60258.053354879 2023-11-10T01:16:49.861575+00:00 20000093.495000001043 34999999.972999930382 47700000.073999881744 22705598.412999991328 60258.053366481 2023-11-10T01:16:50.863971+00:00 20000093.490000009537 34999999.997000098228 47699999.940000057220 22705599.047000050545 60258.053378083 2023-11-10T01:16:51.866372+00:00 20000093.492999970913 35000000.033999919891 47699999.973000049591 22705598.787999991328 60258.053389685 2023-11-10T01:16:52.868774+00:00 20000093.488000039011 34999999.984000086784 47700000.020999908447 22705597.781999949366 60258.053401287 2023-11-10T01:16:53.871170+00:00 20000093.493999961764 34999999.978999972343 47699999.972000002861 22705598.569000009447 60258.053412708 2023-11-10T01:16:54.857945+00:00 20000093.491999980062 35000000.032999992371 47700000.090000003576 22705599.129999998957 60258.053424490 2023-11-10T01:16:55.875958+00:00 20000093.492000099272 34999999.972000002861 47699999.902000002563 22705599.231000069529 60258.053435911 2023-11-10T01:16:56.862730+00:00 20000093.491999980062 34999999.993000030518 47700000.028999976814 22705598.894999980927 60258.053447513 2023-11-10T01:16:57.865130+00:00 20000093.493999961764 34999999.994999997318 47700000.004000008106 22705598.820000048727 60258.053459115 2023-11-10T01:16:58.867524+00:00 20000093.493999961764 35000000.047999978065 47700000.048999987543 22705598.883999999613 60258.053470717 2023-11-10T01:16:59.869919+00:00 20000093.489000078291 34999999.968999981880 47700000.021999977529 22705598.943999998271 60258.053482138 2023-11-10T01:17:00.856697+00:00 20000093.493999961764 35000000.006000041962 47699999.951000027359 22705598.732999999076 60258.053493740 2023-11-10T01:17:01.859092+00:00 20000093.491999980062 35000000.015999913216 47700000.024999983609 22705599.067000001669 60258.053505522 2023-11-10T01:17:02.877107+00:00 20000093.489000078291 34999999.983000040054 47699999.967000007629 22705598.688999999315 60258.053516943 2023-11-10T01:17:03.863884+00:00 20000093.495999928564 35000000.009000003338 47699999.996999979019 22705598.918000008911 60258.053528545 2023-11-10T01:17:04.866284+00:00 20000093.491000059992 34999999.990999996662 47699999.986000061035 22705599.282000008970 60258.053540147 2023-11-10T01:17:05.868685+00:00 20000093.488999959081 34999999.993000000715 47700000.038999922574 22705598.054999981076 60258.053551748 2023-11-10T01:17:06.871080+00:00 20000093.493999961764 35000000.009999990463 47699999.969000101089 22705598.899000018835 60258.053563170 2023-11-10T01:17:07.857850+00:00 20000093.495000001043 35000000.005000002682 47700000.012999892235 22705599.227000001818 60258.053574952 2023-11-10T01:17:08.875869+00:00 20000093.488000039011 34999999.985000006855 47699999.988000042737 22705599.400999989361 60258.053586373 2023-11-10T01:17:09.862641+00:00 20000093.496000051498 35000000.007999986410 47700000.062000043690 22705598.539999991655 60258.053597975 2023-11-10T01:17:10.865036+00:00 20000093.490999940783 34999999.998000033200 47699999.962000012398 22705599.146000031382 60258.053609577 2023-11-10T01:17:11.867427+00:00 20000093.491999980062 34999999.992999970913 47699999.959999918938 22705599.417999979109 60258.053621178 2023-11-10T01:17:12.869821+00:00 20000093.490000009537 35000000.012000016868 47700000.042000062764 22705598.744000021368 60258.053632780 2023-11-10T01:17:13.872221+00:00 20000093.493000030518 34999999.990000009537 47700000.008000023663 22705599.324999991804 60258.053644201 2023-11-10T01:17:14.858995+00:00 20000093.493999961764 35000000.005999982357 47700000.006000041962 22705598.996999979019 60258.053655984 2023-11-10T01:17:15.877018+00:00 20000093.491999980062 35000000.000000000000 47699999.975999951363 22705599.378000020981 60258.053667405 2023-11-10T01:17:16.863778+00:00 20000093.489000078291 35000000.006999969482 47699999.895000003278 22705599.337000008672 60258.053679007 2023-11-10T01:17:17.866173+00:00 20000093.495000001043 34999999.990000009537 47700000.129000000656 22705599.185999989510 60258.053690533 2023-11-10T01:17:18.862060+00:00 20000093.490999940783 35000000.027999997139 47700000.025999993086 22705599.566999968141 60258.053702210 2023-11-10T01:17:19.870970+00:00 20000093.493999999017 34999999.988999962807 47699999.954000003636 22705599.632000029087 60258.053713812 2023-11-10T01:17:20.873368+00:00 20000093.489000000060 34999999.987000107765 47699999.971000023186 22705599.791999999434 60258.053725339 2023-11-10T01:17:21.869260+00:00 20000093.497000001371 35000000.013999938965 47700000.011999987066 22705599.668000038713 60258.053737015 2023-11-10T01:17:22.878160+00:00 20000093.488999988884 34999999.996999979019 47699999.978999972343 22705599.615000009537 60258.053748361 2023-11-10T01:17:23.858419+00:00 20000093.493000000715 34999999.983000040054 47700000.014000058174 22705599.912999991328 60258.053760144 2023-11-10T01:17:24.876432+00:00 20000093.492000009865 35000000.008999936283 47700000.002999961376 22705599.299999948591 60258.053771565 2023-11-10T01:17:25.863209+00:00 20000093.493000000715 34999999.973000049591 47700000.022000007331 22705599.873999949545 60258.053783167 2023-11-10T01:17:26.865609+00:00 20000093.489999979734 35000000.021000027657 47699999.931999981403 22705599.712000008672 60258.053794588 2023-11-10T01:17:27.852385+00:00 20000093.493000000715 35000000.008999936283 47700000.041000068188 22705599.315000060946 60258.053806370 2023-11-10T01:17:28.870400+00:00 20000093.494000021368 35000000.006999969482 47700000.000999927521 22705599.445999979973 60258.053817791 2023-11-10T01:17:29.857176+00:00 20000093.491000000387 34999999.985000006855 47699999.996999979019 22705599.064000010490 60258.053829393 2023-11-10T01:17:30.859572+00:00 20000093.493000000715 34999999.991000063717 47700000.042999982834 22705599.602000001818 60258.053841176 2023-11-10T01:17:31.877581+00:00 20000093.491999980062 35000000.011000037193 47699999.922000050545 22705599.378999948502 60258.053852597 2023-11-10T01:17:32.864352+00:00 20000093.491000030190 35000000.013999938965 47700000.069000013173 22705599.178000088781 60258.053864199 2023-11-10T01:17:33.866751+00:00 20000093.491000000387 34999999.993999958038 47699999.988000042737 22705599.522999998182 60258.053875620 2023-11-10T01:17:34.853521+00:00 20000093.494000021368 34999999.968000002205 47699999.996999979019 22705599.781999949366 60258.053887402 2023-11-10T01:17:35.871543+00:00 20000093.491000000387 35000000.024999991059 47700000.008000023663 22705599.605999950320 60258.053898823 2023-11-10T01:17:36.858315+00:00 20000093.488999959081 34999999.994999997318 47700000.014999993145 22705598.827000018209 60258.053910425 2023-11-10T01:17:37.860704+00:00 20000093.495000001043 35000000.008999988437 47699999.995999932289 22705599.297999981791 60258.053922208 2023-11-10T01:17:38.878719+00:00 20000093.493000030518 34999999.997000008821 47700000.019000053406 22705599.527000069618 60258.053933628 2023-11-10T01:17:39.865491+00:00 20000093.491000000387 34999999.988999992609 47699999.974999986589 22705599.569999929518 60258.053945230 2023-11-10T01:17:40.867890+00:00 20000093.492999970913 35000000.013999998569 47699999.961999997497 22705599.621000051498 60258.053956832 2023-11-10T01:17:41.870284+00:00 20000093.493000030518 34999999.963999986649 47699999.952999986708 22705599.600999951363 60258.053968434 2023-11-10T01:17:42.872680+00:00 20000093.493999961764 35000000.024000048637 47700000.050000011921 22705599.833999991417 60258.053979855 2023-11-10T01:17:43.859452+00:00 20000093.489000018686 34999999.997999973595 47699999.001999996603 22705599.592000011355 60258.053991457 2023-11-10T01:17:44.861843+00:00 20000093.491999980062 35000000.003000020981 47700000.062000006437 22705599.897999998182 60258.054003058 2023-11-10T01:17:45.864231+00:00 20000093.495000001043 35000000.011999957263 47699999.930000007153 22705600.221000000834 60258.054014660 2023-11-10T01:17:46.866629+00:00 20000093.488000039011 34999999.981000013649 47699999.984999947250 22705599.986000001431 60258.054026262 2023-11-10T01:17:47.869028+00:00 20000093.493000030518 35000000.006000041962 47700000.028000056744 22705600.236999999732 60258.054037864 2023-11-10T01:17:48.871423+00:00 20000093.492999911308 34999999.989999949932 47700000.005999982357 22705599.304999988526 60258.054049466 2023-11-10T01:17:49.873823+00:00 20000093.491999980062 35000000.023000001907 47699999.986000001431 22705599.498000010848 60258.054060887 2023-11-10T01:17:50.860597+00:00 20000093.491000059992 34999999.976000070572 47699999.988999962807 22705599.550000000745 60258.054072488 2023-11-10T01:17:51.862988+00:00 20000093.490999940783 35000000.023000001907 47699999.989000082016 22705599.988999988884 60258.054084090 2023-11-10T01:17:52.865384+00:00 20000093.496000051498 34999999.997999906540 47700000.107999920845 22705599.659000009298 60258.054095692 2023-11-10T01:17:53.867778+00:00 20000093.491000059992 34999999.990000009537 47699999.912000060081 22705599.606000009924 60258.054107113 2023-11-10T01:17:54.854550+00:00 20000093.491999980062 35000000.001000046730 47699999.980000019073 22705599.690999981016 60258.054118895 2023-11-10T01:17:55.872573+00:00 20000093.492999911308 34999999.994999997318 47700000.103999972343 22705599.462999999523 60258.054130317 2023-11-10T01:17:56.859348+00:00 20000093.492000099272 35000000.011000037193 47699999.898999929428 22705599.457000020891 60258.054141918 2023-11-10T01:17:57.861746+00:00 20000093.490999940783 34999999.988999962807 47700000.053000092506 22705599.692999958992 60258.054153520 2023-11-10T01:17:58.864142+00:00 20000093.491999980062 35000000.006999969482 47699999.996999979019 22705599.561000049114 60258.054165122 2023-11-10T01:17:59.866533+00:00 20000093.493000030518 35000000.006000041962 47699999.937999956310 22705600.176999989897 60258.054176724 2023-11-10T01:18:00.868927+00:00 20000093.490000009537 34999999.982999920845 47700000.005000002682 22705600.069999989122 60258.054188250 2023-11-10T01:18:01.864818+00:00 20000093.493999961764 35000000.027999997139 47700000.051000006497 22705599.704999979585 60258.054199927 2023-11-10T01:18:02.873719+00:00 20000093.491999980062 34999999.988000042737 47699999.972999989986 22705599.877000030130 60258.054211273 2023-11-10T01:18:03.853985+00:00 20000093.492000099272 34999999.996000051498 47700000.035999998450 22705599.694999989122 60258.054223055 2023-11-10T01:18:04.872000+00:00 20000093.491999980062 34999999.997000001371 47699999.974999986589 22705600.182999968529 60258.054234477 2023-11-10T01:18:05.858777+00:00 20000093.491999980062 35000000.016000002623 47699999.988000012934 22705600.075000051409 60258.054246078 2023-11-10T01:18:06.861161+00:00 20000093.493000030518 34999999.987000003457 47700000.022000007331 22705599.576999958605 60258.054257861 2023-11-10T01:18:07.879174+00:00 20000093.492999911308 34999999.986999988556 47699999.963999986649 22705599.817000031471 60258.054269282 2023-11-10T01:18:08.865950+00:00 20000093.493000030518 35000000.016000002623 47700000.072000026703 22705600.183999959379 60258.054280884 2023-11-10T01:18:09.868345+00:00 20000093.488999959081 35000000.004000008106 47699999.925999999046 22705600.434000018984 60258.054292304 2023-11-10T01:18:10.855119+00:00 20000093.491000059992 35000000.001999996603 47700000.002999961376 22705599.549000021070 60258.054304087 2023-11-10T01:18:11.873136+00:00 20000093.491999980062 34999999.979000002146 47700000.009999990463 22705599.967000011355 60258.054315508 2023-11-10T01:18:12.859908+00:00 20000093.493999961764 35000000.018000006676 47700000.018000006676 22705600.437999960035 60258.054327110 2023-11-10T01:18:13.862301+00:00 20000093.491999998689 34999999.994999997318 47699999.958999991417 22705600.261000040919 60258.054338712 2023-11-10T01:18:14.864696+00:00 20000093.493000000715 34999999.990999996662 47700000.060000061989 22705600.019999980927 60258.054350314 2023-11-10T01:18:15.867096+00:00 20000093.491000000387 34999999.995999991894 47699999.973999977112 22705599.766999959946 60258.054361915 2023-11-10T01:18:16.869491+00:00 20000093.491999998689 35000000.018000006676 47700000.005000002682 22705600.314000010490 60258.054373336 2023-11-10T01:18:17.856264+00:00 20000093.495000001043 35000000.004000008106 47700000.032999992371 22705600.300000071526 60258.054385119 2023-11-10T01:18:18.874279+00:00 20000093.491999998689 34999999.982999980450 47699999.988999962807 22705600.612999919802 60258.054396540 2023-11-10T01:18:19.861053+00:00 20000093.488999988884 35000000.033000051975 47700000.002000093460 22705599.759999990463 60258.054408142 2023-11-10T01:18:20.863447+00:00 20000093.494000021368 34999999.982999920845 47699999.951999902725 22705600.078000068665 60258.054419744 2023-11-10T01:18:21.865844+00:00 20000093.491000000387 35000000.004000067711 47700000.016000032425 22705600.980999950320 60258.054431345 2023-11-10T01:18:22.868235+00:00 20000093.491999980062 34999999.991999976337 47699999.960999973118 22705600.483000040054 60258.054442766 2023-11-10T01:18:23.855016+00:00 20000093.492000009865 34999999.987999923527 47700000.093000046909 22705600.346999999136 60258.054454368 2023-11-10T01:18:24.857413+00:00 20000093.493999991566 35000000.017000079155 47699999.972999997437 22705600.500000000000 60258.054466151 2023-11-10T01:18:25.875422+00:00 20000093.488000009209 34999999.988999962807 47699999.983000010252 22705600.432999968529 60258.054477572 2023-11-10T01:18:26.862189+00:00 20000093.496999979019 35000000.008000023663 47700000.037000000477 22705600.368000030518 60258.054489173 2023-11-10T01:18:27.864582+00:00 20000093.489000018686 35000000.014999993145 47700000.033999979496 22705600.462999939919 60258.054500775 2023-11-10T01:18:28.866983+00:00 20000093.491999980062 34999999.993999958038 47699999.979000002146 22705600.243000030518 60258.054512377 2023-11-10T01:18:29.869380+00:00 20000093.495999988168 34999999.982000112534 47699999.954999983311 22705600.429000020027 60258.054523798 2023-11-10T01:18:30.856157+00:00 20000093.491000000387 34999999.997999906540 47699999.983000040054 22705601.113999959081 60258.054535400 2023-11-10T01:18:31.858548+00:00 20000093.490000009537 35000000.008000023663 47700000.006999969482 22705600.553000088781 60258.054547002 2023-11-10T01:18:32.860939+00:00 20000093.494000021368 34999999.986999988556 47699999.975000016391 22705600.292999979109 60258.054558603 2023-11-10T01:18:33.863328+00:00 20000093.491000000387 35000000.001999966800 47700000.029999971390 22705600.374000001699 60258.054570205 2023-11-10T01:18:34.865727+00:00 20000093.494000021368 35000000.008000023663 47700000.031000018120 22705600.482999999076 60258.054581807 2023-11-10T01:18:35.868120+00:00 20000093.490000009537 35000000.012999996543 47700000.019999980927 22705600.734999999404 60258.054593408 2023-11-10T01:18:36.870514+00:00 20000093.491999980062 34999999.990999996662 47699999.983999967575 22705600.653000000864 60258.054604830 2023-11-10T01:18:37.857287+00:00 20000093.495000001043 34999999.989000007510 47699999.993000030518 22705600.496000010520 60258.054616612 2023-11-10T01:18:38.875309+00:00 20000093.490000009537 34999999.992999993265 47699999.981999993324 22705600.373999979347 60258.054628033 2023-11-10T01:18:39.862075+00:00 20000093.494000021368 34999999.998000003397 47699999.916000008583 22705601.413000021130 60258.054639635 2023-11-10T01:18:40.864466+00:00 20000093.492999911308 35000000.012000016868 47700000.085000038147 22705600.505999978632 60258.054651162 2023-11-10T01:18:41.860354+00:00 20000093.489000078291 34999999.984999977052 47699999.939000010490 22705600.959000021219 60258.054662839 2023-11-10T01:18:42.869252+00:00 20000093.492999911308 35000000.020999997854 47700000.006999969482 22705600.843999978155 60258.054674441 2023-11-10T01:18:43.871651+00:00 20000093.492000099272 35000000.011000037193 47700000.088000059128 22705600.467999991030 60258.054685967 2023-11-10T01:18:44.867545+00:00 20000093.492999911308 34999999.986999988556 47699999.962999939919 22705600.447000030428 60258.054697644 2023-11-10T01:18:45.876442+00:00 20000093.492000099272 35000000.004000008106 47700000.001000046730 22705600.870000001043 60258.054708990 2023-11-10T01:18:46.856706+00:00 20000093.490999940783 35000000.006999969482 47699999.989999987185 22705600.831999961287 60258.054720772 2023-11-10T01:18:47.874720+00:00 20000093.491000059992 34999999.976999998093 47700000.014000013471 22705600.622000038624 60258.054732193 2023-11-10T01:18:48.861494+00:00 20000093.493999961764 35000000.023000001907 47700000.038000002503 22705600.770999971777 60258.054743795 2023-11-10T01:18:49.863888+00:00 20000093.490999940783 34999999.985000006855 47699999.903999976814 22705600.927000049502 60258.054755216 2023-11-10T01:18:50.850659+00:00 20000093.493000030518 35000000.003000020981 47700000.033000022173 22705600.891999959946 60258.054766999 2023-11-10T01:18:51.868681+00:00 20000093.494000080973 35000000.000000000000 47700000.009999990463 22705600.646000031382 60258.054778601 2023-11-10T01:18:52.871078+00:00 20000093.489999890327 35000000.003999948502 47699999.991999976337 22705600.425999999046 60258.054790021 2023-11-10T01:18:53.857847+00:00 20000093.492000099272 35000000.001000046730 47699999.994999997318 22705601.106999989599 60258.054801804 2023-11-10T01:18:54.875859+00:00 20000093.491999980062 34999999.993999958038 47700000.000999987125 22705600.573000010103 60258.054813225 2023-11-10T01:18:55.862632+00:00 20000093.490999940783 34999999.993000030518 47700000.006000041962 22705600.671000000089 60258.054824827 2023-11-10T01:18:56.865031+00:00 20000093.493000030518 35000000.003000020981 47700000.041000008583 22705600.953999999911 60258.054836248 2023-11-10T01:18:57.851807+00:00 20000093.495000001043 35000000.006999969482 47699999.999000012875 22705600.705999970436 60258.054848030 2023-11-10T01:18:58.869825+00:00 20000093.490000009537 34999999.983000040054 47699999.998999953270 22705601.203999999911 60258.054859451 2023-11-10T01:18:59.856599+00:00 20000093.493999961764 35000000.020999908447 47699999.988000042737 22705601.299000021070 60258.054871053 2023-11-10T01:19:00.858984+00:00 20000093.490000009537 35000000.002000093460 47700000.001999966800 22705601.220000028610 60258.054882836 2023-11-10T01:19:01.877000+00:00 20000093.494000080973 34999999.979999899864 47699999.986999988556 22705600.962000008672 60258.054894256 2023-11-10T01:19:02.863769+00:00 20000093.488999959081 35000000.006000041962 47699999.994999997318 22705600.836999889463 60258.054905858 2023-11-10T01:19:03.866164+00:00 20000093.495000001043 35000000.014000058174 47700000.023000001907 22705600.984000090510 60258.054917280 2023-11-10T01:19:04.852935+00:00 20000093.490000009537 35000000.003999948502 47699999.963999986649 22705601.367999911308 60258.054929062 2023-11-10T01:19:05.870951+00:00 20000093.493999961764 35000000.008000023663 47700000.001000046730 22705600.840000029653 60258.054940483 2023-11-10T01:19:06.857727+00:00 20000093.489999998361 34999999.986000001431 47700000.006999969482 22705600.851000070572 60258.054952085 2023-11-10T01:19:07.860124+00:00 20000093.493000000715 35000000.001999996603 47700000.027999997139 22705600.971999999136 60258.054963687 2023-11-10T01:19:08.862517+00:00 20000093.492000009865 34999999.984999999404 47699999.998999953270 22705601.215999960899 60258.054975288 2023-11-10T01:19:09.864909+00:00 20000093.491999998689 34999999.977999992669 47699999.920000001788 22705601.302000049502 60258.054986890 2023-11-10T01:19:10.867308+00:00 20000093.491999998689 35000000.018000006676 47700000.067000001669 22705600.850999951363 60258.054998492 2023-11-10T01:19:11.869702+00:00 20000093.493999999017 35000000.043999999762 47700000.006999999285 22705601.268999930471 60258.055010094 2023-11-10T01:19:12.872100+00:00 20000093.488999988884 34999999.978000022471 47699999.937999993563 22705601.019000049680 60258.055021515 2023-11-10T01:19:13.858875+00:00 20000093.494000021368 34999999.985000006855 47700000.029000006616 22705601.054999951273 60258.055033117 2023-11-10T01:19:14.861276+00:00 20000093.491999980062 35000000.010999977589 47700000.057000011206 22705601.333000060171 60258.055044719 2023-11-10T01:19:15.863671+00:00 20000093.493000000715 34999999.992999970913 47699999.938999950886 22705601.264999989420 60258.055056320 2023-11-10T01:19:16.866063+00:00 20000093.490000009537 35000000.004000008106 47700000.021000027657 22705601.626000050455 60258.055067741 2023-11-10T01:19:17.852827+00:00 20000093.493000000715 34999999.995999991894 47700000.036000013351 22705601.378999948502 60258.055079524 2023-11-10T01:19:18.870855+00:00 20000093.491999980062 34999999.962000012398 47699999.949999988079 22705601.312000039965 60258.055091126 2023-11-10T01:19:19.873252+00:00 20000093.492000009865 35000000.029000036418 47699999.951999962330 22705601.389999989420 60258.055102547 2023-11-10T01:19:20.860013+00:00 20000093.492999970913 34999999.986000001431 47700000.057000041008 22705601.284000001848 60258.055114148 2023-11-10T01:19:21.862407+00:00 20000093.492000039667 35000000.061999917030 47700000.009999990463 22705601.324000000954 60258.055125750 2023-11-10T01:19:22.864803+00:00 20000093.492999970913 34999999.982000112534 47700000.001000046730 22705601.212000001222 60258.055137352 2023-11-10T01:19:23.867195+00:00 20000093.491000000387 34999999.975999951363 47699999.974999897182 22705601.322999998927 60258.055148878 2023-11-10T01:19:24.863086+00:00 20000093.494000021368 35000000.008000023663 47700000.005000106990 22705601.884999990463 60258.055160556 2023-11-10T01:19:25.871991+00:00 20000093.491000000387 34999999.987999923527 47700000.016999959946 22705601.091000009328 60258.055171901 2023-11-10T01:19:26.852263+00:00 20000093.492999970913 35000000.004000067711 47700000.024999983609 22705601.606999989599 60258.055183684 2023-11-10T01:19:27.870284+00:00 20000093.493000030518 34999999.993999958038 47699999.986999988556 22705601.657000008970 60258.055195285 2023-11-10T01:19:28.872675+00:00 20000093.489000018686 35000000.007000088692 47699999.958000056446 22705601.513000011444 60258.055206707 2023-11-10T01:19:29.859447+00:00 20000093.492999970913 34999999.980999946594 47700000.027999997139 22705601.787999991328 60258.055218308 2023-11-10T01:19:30.861844+00:00 20000093.491999980062 35000000.013999938965 47699999.981999993324 22705601.925999999046 60258.055229910 2023-11-10T01:19:31.864243+00:00 20000093.494000021368 35000000.004000067711 47699999.976000003517 22705601.353000018746 60258.055241512 2023-11-10T01:19:32.866646+00:00 20000093.491999980062 34999999.988999962807 47700000.034000001848 22705601.372999969870 60258.055252933 2023-11-10T01:19:33.853427+00:00 20000093.491000059992 35000000.008000023663 47700000.002999991179 22705602.305999990553 60258.055264716 2023-11-10T01:19:34.871436+00:00 20000093.491999980062 34999999.996000051498 47699999.929000020027 22705601.687000039965 60258.055276137 2023-11-10T01:19:35.858213+00:00 20000093.490999940783 34999999.986999988556 47700000.095999993384 22705601.296000000089 60258.055287738 2023-11-10T01:19:36.860606+00:00 20000093.495000001043 35000000.037000000477 47700000.037000030279 22705601.898999989033 60258.055299340 2023-11-10T01:19:37.862999+00:00 20000093.491000059992 34999999.947999998927 47699999.914999961853 22705601.982999980450 60258.055310942 2023-11-10T01:19:38.865407+00:00 20000093.493000030518 35000000.038999997079 47700000.055000007153 22705601.512000020593 60258.055322544 2023-11-10T01:19:39.867806+00:00 20000093.487999919802 34999999.982000008225 47699999.957999996841 22705601.158999979496 60258.055333965 2023-11-10T01:19:40.854588+00:00 20000093.494000080973 35000000.011999987066 47699999.999000012875 22705602.798000041395 60258.055345748 2023-11-10T01:19:41.872603+00:00 20000093.490999940783 35000000.011000007391 47700000.029999971390 22705602.043999969959 60258.055357168 2023-11-10T01:19:42.859377+00:00 20000093.493000030518 34999999.995999991894 47699999.991000063717 22705601.927000049502 60258.055368771 2023-11-10T01:19:43.861777+00:00 20000093.493000030518 34999999.990999996662 47700000.024999983609 22705601.870999928564 60258.055380192 2023-11-10T01:19:44.848553+00:00 20000093.491999980062 35000000.012000016868 47700000.028999917209 22705602.106999989599 60258.055391974 2023-11-10T01:19:45.866569+00:00 20000093.493000030518 35000000.000000000000 47699999.992000102997 22705601.956000089645 60258.055403576 2023-11-10T01:19:46.868963+00:00 20000093.489999890327 34999999.990999996662 47699999.993999958038 22705601.923999909312 60258.055414997 2023-11-10T01:19:47.855744+00:00 20000093.493000030518 35000000.001999966800 47699999.960000038147 22705602.166000008583 60258.055426780 2023-11-10T01:19:48.873757+00:00 20000093.493000030518 34999999.985000006855 47700000.024999983609 22705601.481999989599 60258.055438200 2023-11-10T01:19:49.860524+00:00 20000093.493000030518 35000000.020999968052 47699999.960000038147 22705601.938000079244 60258.055449802 2023-11-10T01:19:50.862918+00:00 20000093.492999911308 35000000.008000023663 47700000.052999973297 22705602.355999950320 60258.055461404 2023-11-10T01:19:51.865311+00:00 20000093.490000009537 34999999.994999997318 47699999.975999951363 22705601.481000069529 60258.055473006 2023-11-10T01:19:52.867705+00:00 20000093.491999980062 34999999.985999941826 47699999.963999986649 22705601.580999970436 60258.055484427 2023-11-10T01:19:53.854484+00:00 20000093.492000099272 35000000.004000067711 47700000.000000000000 22705601.845000028610 60258.055496029 2023-11-10T01:19:54.856879+00:00 20000093.495000001043 35000000.050999999046 47700000.070000007749 22705601.459999918938 60258.055507811 2023-11-10T01:19:55.874890+00:00 20000093.487999919802 34999999.932000041008 47699999.880999997258 22705601.871000051498 60258.055519232 2023-11-10T01:19:56.861661+00:00 20000093.496000051498 34999999.985999941826 47700000.090999990702 22705601.695999979973 60258.055530834 2023-11-10T01:19:57.864055+00:00 20000093.490000009537 35000000.041000008583 47700000.036000013351 22705601.960999969393 60258.055542435 2023-11-10T01:19:58.866449+00:00 20000093.491999980062 35000000.001999966800 47700000.013999998569 22705601.925999999046 60258.055554037 2023-11-10T01:19:59.868841+00:00 20000093.493000030518 35000000.006999969482 47699999.943999983370 22705601.833000060171 60258.055565458 2023-11-10T01:20:00.855603+00:00 20000093.491000000387 34999999.968000046909 47699999.994999997318 22705602.184999939054 60258.055577060 2023-11-10T01:20:01.857999+00:00 20000093.491999998689 35000000.026000022888 47700000.006000041962 22705602.153000000864 60258.055588662 2023-11-10T01:20:02.860403+00:00 20000093.491999998689 34999999.988000042737 47699999.991999976337 22705601.963999990374 60258.055600264 2023-11-10T01:20:03.862800+00:00 20000093.493000008166 35000000.010999917984 47699999.911000013351 22705602.177000049502 60258.055611866 2023-11-10T01:20:04.865194+00:00 20000093.489999990910 34999999.968000046909 47700000.095000028610 22705602.381999969482 60258.055623468 2023-11-10T01:20:05.867584+00:00 20000093.493999999017 35000000.008999936283 47700000.021999962628 22705602.045000080019 60258.055635069 2023-11-10T01:20:06.869977+00:00 20000093.491999980062 35000000.006000041962 47699999.960999973118 22705601.680999990553 60258.055646596 2023-11-10T01:20:07.865865+00:00 20000093.492000009865 34999999.994999997318 47700000.072000026703 22705602.493999999017 60258.055658197 2023-11-10T01:20:08.868262+00:00 20000093.491999980062 34999999.992000013590 47699999.888000011444 22705601.662999998778 60258.055669619 2023-11-10T01:20:09.855040+00:00 20000093.495000001043 35000000.013999998569 47700000.037999987602 22705602.139999989420 60258.055681220 2023-11-10T01:20:10.857435+00:00 20000093.491000000387 34999999.999000012875 47700000.024999983609 22705602.359000008553 60258.055692822 2023-11-10T01:20:11.859826+00:00 20000093.492000009865 35000000.021999977529 47699999.983999967575 22705602.302000001073 60258.055704424 2023-11-10T01:20:12.862222+00:00 20000093.493999991566 34999999.969000011683 47699999.983000040054 22705602.195000011474 60258.055716026 2023-11-10T01:20:13.864618+00:00 20000093.488000009209 35000000.030000001192 47700000.016999959946 22705602.789999991655 60258.055727628 2023-11-10T01:20:14.867017+00:00 20000093.493000030518 35000000.004999972880 47700000.035000093281 22705602.471999999136 60258.055739230 2023-11-10T01:20:15.869419+00:00 20000093.491999980062 34999999.985000006855 47700000.062999956310 22705602.506999999285 60258.055750650 2023-11-10T01:20:16.856195+00:00 20000093.494000021368 35000000.013999998569 47699999.865999996662 22705602.557999998331 60258.055762433 2023-11-10T01:20:17.874210+00:00 20000093.488999959081 34999999.989000022411 47699999.995999991894 22705602.368000000715 60258.055773854 2023-11-10T01:20:18.860982+00:00 20000093.494000021368 35000000.009000003338 47700000.065999999642 22705602.673999991268 60258.055785456 2023-11-10T01:20:19.863378+00:00 20000093.491000000387 34999999.986999988556 47700000.001000016928 22705602.235000010580 60258.055796877 2023-11-10T01:20:20.850158+00:00 20000093.491999980062 35000000.009000003338 47699999.956999987364 22705602.300999999046 60258.055808660 2023-11-10T01:20:21.868178+00:00 20000093.491999980062 34999999.961999952793 47699999.977000027895 22705602.324000000954 60258.055820261 2023-11-10T01:20:22.870573+00:00 20000093.495000001043 35000000.026000022888 47700000.009999990463 22705602.765999969095 60258.055831682 2023-11-10T01:20:23.857342+00:00 20000093.489000018686 35000000.001000046730 47699999.981999993324 22705602.544000029564 60258.055843465 2023-11-10T01:20:24.875355+00:00 20000093.495000001043 35000000.011999957263 47699999.986999988556 22705601.947999950498 60258.055854886 2023-11-10T01:20:25.862125+00:00 20000093.491000000387 34999999.975999951363 47700000.056999981403 22705602.101000010967 60258.055866487 2023-11-10T01:20:26.864519+00:00 20000093.493999961764 35000000.003000020981 47699999.998000033200 22705602.670000020415 60258.055877909 2023-11-10T01:20:27.851292+00:00 20000093.489000078291 35000000.014999993145 47700000.017000019550 22705602.568000018597 60258.055889691 2023-11-10T01:20:28.869317+00:00 20000093.491999980062 34999999.981000073254 47699999.993999958038 22705602.389999989420 60258.055901112 2023-11-10T01:20:29.856092+00:00 20000093.493999961764 34999999.995999932289 47699999.944000013173 22705602.439000010490 60258.055912714 2023-11-10T01:20:30.858485+00:00 20000093.494000080973 35000000.029000036418 47700000.057000041008 22705602.710999969393 60258.055924497 2023-11-10T01:20:31.876498+00:00 20000093.486999988556 34999999.978000037372 47699999.972000002861 22705602.903000000864 60258.055935917 2023-11-10T01:20:32.863273+00:00 20000093.495000001043 35000000.002999901772 47700000.019999980927 22705602.906000021845 60258.055947519 2023-11-10T01:20:33.865672+00:00 20000093.490999940783 35000000.003000020981 47699999.957999937236 22705602.628000020981 60258.055958941 2023-11-10T01:20:34.852448+00:00 20000093.493999961764 35000000.009000062943 47699999.998000033200 22705602.674000021070 60258.055970723 2023-11-10T01:20:35.870472+00:00 20000093.492000099272 35000000.008000023663 47700000.095000028610 22705602.525999899954 60258.055982144 2023-11-10T01:20:36.857246+00:00 20000093.491999980062 34999999.973999977112 47699999.937999956310 22705603.162000060081 60258.055993746 2023-11-10T01:20:37.859635+00:00 20000093.491999980062 35000000.011999957263 47699999.994999997318 22705602.266999959946 60258.056005348 2023-11-10T01:20:38.862029+00:00 20000093.493000030518 35000000.005999997258 47700000.045000076294 22705602.361999988556 60258.056016949 2023-11-10T01:20:39.864421+00:00 20000093.490999940783 35000000.005000002682 47699999.981000013649 22705602.949000000954 60258.056028551 2023-11-10T01:20:40.866821+00:00 20000093.493000030518 35000000.001999989152 47699999.995999991894 22705602.777000069618 60258.056039972 2023-11-10T01:20:41.853591+00:00 20000093.491999980062 34999999.995999991894 47700000.038000017405 22705602.636999960989 60258.056051755 2023-11-10T01:20:42.871615+00:00 20000093.491999980062 34999999.990000009537 47699999.964999966323 22705603.144999980927 60258.056063176 2023-11-10T01:20:43.858384+00:00 20000093.495000001043 34999999.994000017643 47699999.941000007093 22705602.820000048727 60258.056074778 2023-11-10T01:20:44.860782+00:00 20000093.488000039011 35000000.006999969482 47700000.028999976814 22705602.759999990463 60258.056086379 2023-11-10T01:20:45.863175+00:00 20000093.493999961764 35000000.005000002682 47699999.993000030518 22705603.062000039965 60258.056097981 2023-11-10T01:20:46.865569+00:00 20000093.490000009537 34999999.976000010967 47700000.004000008106 22705602.483999971300 60258.056109508 2023-11-10T01:20:47.861454+00:00 20000093.491000059992 35000000.009999990463 47700000.034999966621 22705603.139999989420 60258.056121184 2023-11-10T01:20:48.870360+00:00 20000093.491999980062 35000000.009000003338 47699999.929000020027 22705602.761999960989 60258.056132786 2023-11-10T01:20:49.872759+00:00 20000093.495999928564 35000000.025000043213 47700000.082999996841 22705603.116000059992 60258.056144313 2023-11-10T01:20:50.868645+00:00 20000093.491000059992 34999999.970999963582 47699999.973999977112 22705602.547999981791 60258.056155915 2023-11-10T01:20:51.871039+00:00 20000093.490000009537 34999999.989000022411 47699999.968000046909 22705603.233999971300 60258.056167336 2023-11-10T01:20:52.857812+00:00 20000093.495000001043 35000000.000000000000 47700000.013000011444 22705603.192000031471 60258.056178938 2023-11-10T01:20:53.860206+00:00 20000093.490000009537 35000000.018000006676 47700000.044999957085 22705603.585999969393 60258.056190539 2023-11-10T01:20:54.862597+00:00 20000093.491999998689 34999999.996000051498 47699999.976999998093 22705602.592999998480 60258.056202141 2023-11-10T01:20:55.864990+00:00 20000093.495000001043 35000000.001999966800 47700000.001999966800 22705603.232999999076 60258.056213562 2023-11-10T01:20:56.851768+00:00 20000093.491000000387 34999999.975000016391 47700000.014999993145 22705603.317000001669 60258.056225345 2023-11-10T01:20:57.869783+00:00 20000093.491999998689 35000000.024999983609 47699999.935999989510 22705603.444999989122 60258.056236946 2023-11-10T01:20:58.872175+00:00 20000093.489000011235 34999999.980999946594 47700000.014000058174 22705603.086000010371 60258.056248368 2023-11-10T01:20:59.858950+00:00 20000093.494999989867 35000000.032999992371 47700000.009999990463 22705602.883999988437 60258.056259969 2023-11-10T01:21:00.861340+00:00 20000093.493000019342 34999999.973999977112 47700000.018000006676 22705603.554000020027 60258.056271571 2023-11-10T01:21:01.863730+00:00 20000093.491000000387 35000000.007000088692 47699999.973999977112 22705603.427999969572 60258.056283173 2023-11-10T01:21:02.866131+00:00 20000093.495000001043 35000000.013999938965 47700000.061999998987 22705603.159000009298 60258.056294594 2023-11-10T01:21:03.852910+00:00 20000093.491000000387 34999999.991000063717 47699999.972000002861 22705603.153000000864 60258.056306377 2023-11-10T01:21:04.870928+00:00 20000093.489999979734 35000000.003999948502 47700000.034999996424 22705603.535000000149 60258.056317797 2023-11-10T01:21:05.857702+00:00 20000093.495000001043 35000000.013000011444 47700000.011000007391 22705603.962999999523 60258.056329399 2023-11-10T01:21:06.860097+00:00 20000093.487000018358 34999999.996999979019 47699999.992000013590 22705602.930000010878 60258.056341001 2023-11-10T01:21:07.862490+00:00 20000093.499000009149 34999999.990000009537 47699999.992999970913 22705603.600000020117 60258.056352603 2023-11-10T01:21:08.864887+00:00 20000093.486999988556 35000000.001000046730 47699999.949000000954 22705603.293999969959 60258.056364205 2023-11-10T01:21:09.867283+00:00 20000093.495000001043 34999999.994999997318 47699999.977999992669 22705603.428000029176 60258.056375626 2023-11-10T01:21:10.854062+00:00 20000093.491000000387 34999999.990999996662 47700000.055000007153 22705603.307999968529 60258.056387409 2023-11-10T01:21:11.872086+00:00 20000093.491000000387 35000000.006999999285 47699999.969000041485 22705602.995000001043 60258.056398829 2023-11-10T01:21:12.858861+00:00 20000093.492999970913 34999999.994000017643 47699999.965999960899 22705603.069999989122 60258.056410431 2023-11-10T01:21:13.861254+00:00 20000093.490000009537 35000000.011999987066 47700000.042000062764 22705603.157999988645 60258.056422033 2023-11-10T01:21:14.863642+00:00 20000093.493000030518 34999999.986999988556 47699999.951999902725 22705603.116000000387 60258.056433635 2023-11-10T01:21:15.866033+00:00 20000093.493999961764 35000000.011999987066 47700000.100000016391 22705603.127000030130 60258.056445236 2023-11-10T01:21:16.868425+00:00 20000093.492000039667 35000000.002000026405 47699999.996999979019 22705603.393000010401 60258.056456658 2023-11-10T01:21:17.855204+00:00 20000093.491000000387 35000000.000999987125 47699999.945000052452 22705603.384999990463 60258.056468440 2023-11-10T01:21:18.873217+00:00 20000093.491999980062 35000000.008000023663 47700000.034000039101 22705603.554999951273 60258.056479861 2023-11-10T01:21:19.859992+00:00 20000093.492999970913 34999999.985999941826 47699999.967999942601 22705603.433000091463 60258.056491463 2023-11-10T01:21:20.862386+00:00 20000093.491000059992 35000000.004000008106 47699999.983000040054 22705603.259999990463 60258.056503064 2023-11-10T01:21:21.864783+00:00 20000093.491999980062 34999999.994999997318 47699999.998999953270 22705603.425999999046 60258.056514666 2023-11-10T01:21:22.867176+00:00 20000093.495000001043 35000000.017000019550 47700000.031000018120 22705603.659999970347 60258.056526087 2023-11-10T01:21:23.853946+00:00 20000093.488000039011 34999999.966999948025 47699999.949000000954 22705603.085999969393 60258.056537689 2023-11-10T01:21:24.856347+00:00 20000093.492999911308 35000000.024000048637 47700000.050999999046 22705603.695999979973 60258.056549472 2023-11-10T01:21:25.874370+00:00 20000093.493000030518 34999999.994999997318 47700000.010999992490 22705603.568000078201 60258.056560893 2023-11-10T01:21:26.861137+00:00 20000093.491999980062 34999999.985999941826 47699999.974000006914 22705603.669000029564 60258.056572495 2023-11-10T01:21:27.863528+00:00 20000093.491000059992 35000000.004000067711 47700000.060999989510 22705603.219999909401 60258.056584097 2023-11-10T01:21:28.865918+00:00 20000093.491999980062 34999999.991999976337 47699999.978000022471 22705603.169000029564 60258.056595698 2023-11-10T01:21:29.868315+00:00 20000093.493999961764 35000000.024999983609 47699999.987000018358 22705603.616000059992 60258.056607225 2023-11-10T01:21:30.864206+00:00 20000093.491000059992 34999999.976000070572 47699999.968999981880 22705603.733999971300 60258.056618826 2023-11-10T01:21:31.866603+00:00 20000093.492999911308 35000000.018999926746 47699999.962000012398 22705603.856999989599 60258.056630247 2023-11-10T01:21:32.853377+00:00 20000093.490000009537 34999999.972000002861 47700000.064999997616 22705603.046999931335 60258.056641849 2023-11-10T01:21:33.855769+00:00 20000093.495000001043 35000000.004000067711 47699999.972000002861 22705603.292000059038 60258.056653632 2023-11-10T01:21:34.873783+00:00 20000093.491000059992 35000000.020999908447 47700000.058000028133 22705603.641999959946 60258.056665053 2023-11-10T01:21:35.860555+00:00 20000093.491999980062 35000000.003000020981 47699999.950999982655 22705603.568000078201 60258.056676655 2023-11-10T01:21:36.862951+00:00 20000093.491000059992 35000000.011999957263 47699999.942999958992 22705603.544999960810 60258.056688257 2023-11-10T01:21:37.865348+00:00 20000093.494999889284 34999999.984000086784 47700000.041000008583 22705603.866999980062 60258.056699858 2023-11-10T01:21:38.867745+00:00 20000093.491000059992 35000000.003000020981 47700000.016000032425 22705603.596000079066 60258.056711279 2023-11-10T01:21:39.854523+00:00 20000093.493999961764 34999999.990999996662 47700000.052999973297 22705603.507999900728 60258.056722881 2023-11-10T01:21:40.856917+00:00 20000093.493000030518 35000000.009000003338 47699999.952000021935 22705603.876000050455 60258.056734483 2023-11-10T01:21:41.859315+00:00 20000093.491000059992 34999999.998999997973 47700000.032999992371 22705603.884000059217 60258.056746085 2023-11-10T01:21:42.861711+00:00 20000093.491999980062 34999999.984999977052 47699999.950999982655 22705603.954999998212 60258.056757687 2023-11-10T01:21:43.864104+00:00 20000093.491999980062 35000000.011000007391 47700000.060999989510 22705603.780000001192 60258.056769288 2023-11-10T01:21:44.866502+00:00 20000093.493000030518 35000000.001999996603 47700000.019999980927 22705604.037000000477 60258.056780890 2023-11-10T01:21:45.868901+00:00 20000093.490000009537 34999999.990000009537 47699999.880000002682 22705604.344999998808 60258.056792311 2023-11-10T01:21:46.855681+00:00 20000093.495000001043 34999999.999999970198 47700000.047000050545 22705604.223000001162 60258.056804094 2023-11-10T01:21:47.873695+00:00 20000093.487999919802 35000000.002000026405 47700000.020000003278 22705604.215999990702 60258.056815514 2023-11-10T01:21:48.860463+00:00 20000093.495999999344 35000000.001999966800 47700000.021000012755 22705604.376000020653 60258.056827117 2023-11-10T01:21:49.862863+00:00 20000093.488000001758 35000000.036000013351 47699999.993000000715 22705604.461999978870 60258.056838538 2023-11-10T01:21:50.849632+00:00 20000093.493000000715 34999999.939999997616 47699999.959999978542 22705603.698000010103 60258.056850320 2023-11-10T01:21:51.867653+00:00 20000093.493000000715 35000000.026000022888 47699999.983999997377 22705604.187999989837 60258.056861741 2023-11-10T01:21:52.854426+00:00 20000093.491999998689 35000000.014999993145 47700000.092000007629 22705604.572000000626 60258.056873343 2023-11-10T01:21:53.856825+00:00 20000093.493999999017 34999999.981999993324 47699999.922999978065 22705604.290000021458 60258.056885126 2023-11-10T01:21:54.874836+00:00 20000093.491000000387 34999999.995999991894 47699999.996000051498 22705603.418999969959 60258.056896546 2023-11-10T01:21:55.861611+00:00 20000093.493000000715 34999999.983000040054 47700000.019999980927 22705604.317000031471 60258.056908148 2023-11-10T01:21:56.864003+00:00 20000093.493000000715 35000000.023999929428 47700000.037000000477 22705604.584999978542 60258.056919569 2023-11-10T01:21:57.850774+00:00 20000093.488999988884 34999999.994999997318 47699999.957999937236 22705604.360000010580 60258.056931352 2023-11-10T01:21:58.868798+00:00 20000093.493000000715 34999999.990000009537 47700000.034000039101 22705604.103999968618 60258.056942773 2023-11-10T01:21:59.855575+00:00 20000093.493000000715 35000000.034999966621 47699999.963999986649 22705604.236999988556 60258.056954375 2023-11-10T01:22:00.857970+00:00 20000093.493999991566 35000000.005000106990 47700000.006000041962 22705603.692000031471 60258.056965976 2023-11-10T01:22:01.860366+00:00 20000093.491000000387 34999999.982999920845 47699999.993999958038 22705604.297999981791 60258.056977578 2023-11-10T01:22:02.862758+00:00 20000093.491000000387 35000000.006000041962 47700000.005000002682 22705603.983000040054 60258.056989180 2023-11-10T01:22:03.865156+00:00 20000093.491000000387 34999999.980999946594 47700000.036000013351 22705604.141999959946 60258.057000601 2023-11-10T01:22:04.851921+00:00 20000093.494000021368 35000000.017000079155 47699999.958999991417 22705604.366000059992 60258.057012384 2023-11-10T01:22:05.869945+00:00 20000093.490000009537 35000000.002999901772 47699999.962000012398 22705603.921000000089 60258.057023805 2023-11-10T01:22:06.856715+00:00 20000093.495999988168 34999999.975000016391 47700000.031000018120 22705603.977000001818 60258.057035407 2023-11-10T01:22:07.859115+00:00 20000093.490000009537 34999999.994999997318 47700000.013000011444 22705604.117999911308 60258.057047008 2023-11-10T01:22:08.861512+00:00 20000093.492999970913 35000000.011000037193 47699999.962999939919 22705604.221999999136 60258.057058610 2023-11-10T01:22:09.863906+00:00 20000093.492000039667 35000000.016000032425 47700000.042000003159 22705604.498000029474 60258.057070137 2023-11-10T01:22:10.859799+00:00 20000093.492999970913 34999999.975000008941 47699999.935000002384 22705604.378000020981 60258.057081814 2023-11-10T01:22:11.868703+00:00 20000093.491000000387 35000000.021999992430 47700000.089000001550 22705604.133000019938 60258.057093415 2023-11-10T01:22:12.871098+00:00 20000093.490000009537 34999999.979000002146 47699999.961999982595 22705604.047999981791 60258.057104942 2023-11-10T01:22:13.866997+00:00 20000093.491999980062 35000000.018999986351 47700000.016000002623 22705604.735000010580 60258.057116544 2023-11-10T01:22:14.869395+00:00 20000093.495000001043 34999999.989000022411 47700000.027000010014 22705604.261000040919 60258.057127965 2023-11-10T01:22:15.856165+00:00 20000093.491999980062 35000000.014999993145 47699999.902999997139 22705604.500999931246 60258.057139567 2023-11-10T01:22:16.858554+00:00 20000093.491000059992 35000000.000000000000 47700000.018000006676 22705604.259999990463 60258.057151169 2023-11-10T01:22:17.860949+00:00 20000093.491999980062 34999999.985000006855 47700000.010999977589 22705604.331000089645 60258.057162770 2023-11-10T01:22:18.863344+00:00 20000093.490000009537 35000000.010999977589 47699999.987000048161 22705604.707999940962 60258.057174191 2023-11-10T01:22:19.850120+00:00 20000093.495000001043 35000000.003000020981 47700000.058999963105 22705603.903000000864 60258.057185974 2023-11-10T01:22:20.868143+00:00 20000093.490999940783 35000000.000000000000 47699999.949000000954 22705604.429000020027 60258.057197576 2023-11-10T01:22:21.870546+00:00 20000093.493000030518 34999999.982999980450 47700000.079000003636 22705604.712000008672 60258.057208997 2023-11-10T01:22:22.857320+00:00 20000093.491000059992 35000000.016000032425 47699999.968999981880 22705604.845999959856 60258.057220599 2023-11-10T01:22:23.859712+00:00 20000093.492999911308 35000000.019999980927 47699999.976999998093 22705604.179000020027 60258.057232200 2023-11-10T01:22:24.862103+00:00 20000093.492000099272 34999999.973999977112 47700000.042000062764 22705604.735999941826 60258.057243802 2023-11-10T01:22:25.864496+00:00 20000093.490999940783 35000000.005000002682 47699999.914999961853 22705604.565000060946 60258.057255223 2023-11-10T01:22:26.851275+00:00 20000093.491999980062 34999999.996000051498 47700000.083000056446 22705603.968999978155 60258.057267006 2023-11-10T01:22:27.869301+00:00 20000093.498000029474 35000000.013999938965 47699999.987999923527 22705604.797000050545 60258.057278427 2023-11-10T01:22:28.856079+00:00 20000093.488000039011 35000000.000000000000 47700000.008000023663 22705604.561999920756 60258.057290029 2023-11-10T01:22:29.858475+00:00 20000093.491999980062 34999999.986999988556 47700000.016000032425 22705604.304000001401 60258.057301630 2023-11-10T01:22:30.860865+00:00 20000093.490999940783 35000000.005000002682 47699999.978999972343 22705604.955000009388 60258.057313232 2023-11-10T01:22:31.863258+00:00 20000093.494000080973 35000000.019000053406 47699999.950000047684 22705604.692000001669 60258.057324834 2023-11-10T01:22:32.865654+00:00 20000093.491999980062 34999999.981999993324 47700000.013999998569 22705604.785000000149 60258.057336255 2023-11-10T01:22:33.852435+00:00 20000093.490999940783 34999999.970999963582 47699999.962999999523 22705604.853999998420 60258.057348038 2023-11-10T01:22:34.870453+00:00 20000093.491999980062 35000000.023000001907 47700000.059000022709 22705604.813999999315 60258.057359459 2023-11-10T01:22:35.857225+00:00 20000093.492000099272 34999999.993000030518 47699999.995999991894 22705604.750999990851 60258.057371060 2023-11-10T01:22:36.859624+00:00 20000093.493999961764 34999999.985000006855 47700000.002999991179 22705605.136000011116 60258.057382481 2023-11-10T01:22:37.846394+00:00 20000093.488999959081 35000000.016000032425 47700000.030000030994 22705605.437999989837 60258.057394264 2023-11-10T01:22:38.864408+00:00 20000093.494000080973 34999999.980999946594 47699999.980999946594 22705604.503000020981 60258.057405866 2023-11-10T01:22:39.866803+00:00 20000093.493999961764 35000000.050999999046 47700000.025000043213 22705604.910000000149 60258.057417287 2023-11-10T01:22:40.853580+00:00 20000093.491000059992 34999999.960999973118 47699999.954000003636 22705605.138999968767 60258.057429070 2023-11-10T01:22:41.871599+00:00 20000093.489999998361 35000000.014000013471 47699999.954000003636 22705605.234000030905 60258.057440490 2023-11-10T01:22:42.858371+00:00 20000093.495000001043 35000000.020000003278 47700000.082999937236 22705605.499000009149 60258.057452092 2023-11-10T01:22:43.860767+00:00 20000093.491000000387 34999999.989000007510 47700000.001000046730 22705605.400999959558 60258.057463694 2023-11-10T01:22:44.863158+00:00 20000093.492999989539 35000000.011999987066 47700000.047999978065 22705604.635000050068 60258.057475296 2023-11-10T01:22:45.865549+00:00 20000093.492000009865 34999999.972000002861 47699999.934000022709 22705605.190000001341 60258.057486717 2023-11-10T01:22:46.852315+00:00 20000093.491999998689 35000000.000000000000 47700000.019000053406 22705605.093999978155 60258.057498318 2023-11-10T01:22:47.854710+00:00 20000093.491999980062 34999999.988000012934 47699999.957000017166 22705604.744000021368 60258.057510101 2023-11-10T01:22:48.872736+00:00 20000093.493000000715 35000000.016999959946 47700000.024999983609 22705604.949000000954 60258.057521522 2023-11-10T01:22:49.859503+00:00 20000093.488000009209 34999999.993000030518 47699999.952999949455 22705605.015999969095 60258.057533124 2023-11-10T01:22:50.861896+00:00 20000093.494000021368 35000000.018000006676 47700000.037000060081 22705605.342000011355 60258.057544725 2023-11-10T01:22:51.864292+00:00 20000093.493000000715 34999999.982999980450 47700000.015999913216 22705605.134999990463 60258.057556327 2023-11-10T01:22:52.866687+00:00 20000093.489999979734 35000000.004000008106 47699999.965000033379 22705605.301000058651 60258.057567854 2023-11-10T01:22:53.862575+00:00 20000093.495000001043 35000000.000999987125 47700000.024999983609 22705605.104999899864 60258.057579456 2023-11-10T01:22:54.864970+00:00 20000093.490000009537 35000000.009999990463 47699999.965000003576 22705605.282999988645 60258.057590877 2023-11-10T01:22:55.851749+00:00 20000093.494000021368 34999999.996000051498 47700000.030000001192 22705605.139000058174 60258.057602478 2023-11-10T01:22:56.854140+00:00 20000093.492999970913 35000000.003000020981 47699999.988000012934 22705605.615999940783 60258.057614261 2023-11-10T01:22:57.872152+00:00 20000093.491000000387 34999999.998999953270 47700000.048000007868 22705604.986000061035 60258.057625682 2023-11-10T01:22:58.858927+00:00 20000093.491999980062 34999999.980000019073 47699999.900999993086 22705605.838999990374 60258.057637284 2023-11-10T01:22:59.861317+00:00 20000093.492000039667 34999999.998999953270 47699999.990999996662 22705605.796000000089 60258.057648886 2023-11-10T01:23:00.863701+00:00 20000093.491000000387 35000000.011000037193 47700000.064999997616 22705605.024999979883 60258.057660487 2023-11-10T01:23:01.866099+00:00 20000093.492999970913 34999999.993000030518 47699999.962999999523 22705605.754999998957 60258.057671908 2023-11-10T01:23:02.852873+00:00 20000093.491999980062 35000000.018000006676 47700000.100000016391 22705605.550000071526 60258.057683510 2023-11-10T01:23:03.855266+00:00 20000093.493000030518 35000000.007999897003 47699999.899999983609 22705605.518000010401 60258.057695112 2023-11-10T01:23:04.857660+00:00 20000093.491000000387 34999999.972000002861 47700000.073000006378 22705605.265999909490 60258.057706803 2023-11-10T01:23:05.867750+00:00 20000093.494000021368 35000000.012000076473 47700000.014999993145 22705606.160000089556 60258.057718353 2023-11-10T01:23:06.865703+00:00 20000093.488999959081 34999999.992999911308 47699999.929999947548 22705605.806999921799 60258.057729774 2023-11-10T01:23:07.852475+00:00 20000093.495000060648 35000000.011000037193 47700000.013000011444 22705605.345000028610 60258.057741557 2023-11-10T01:23:08.870501+00:00 20000093.490999940783 35000000.003000020981 47700000.005000002682 22705604.794000029564 60258.057752978 2023-11-10T01:23:09.857274+00:00 20000093.493000030518 34999999.988999962807 47700000.017000079155 22705605.430999990553 60258.057764580 2023-11-10T01:23:10.859666+00:00 20000093.490999940783 35000000.018000006676 47699999.980000019073 22705605.903000000864 60258.057776181 2023-11-10T01:23:11.862059+00:00 20000093.493000030518 34999999.969999998808 47700000.013999938965 22705605.549000021070 60258.057787783 2023-11-10T01:23:12.864451+00:00 20000093.491000059992 35000000.028999999166 47700000.024999983609 22705604.740000009537 60258.057799309 2023-11-10T01:23:13.860342+00:00 20000093.491999980062 35000000.000000000000 47699999.909000039101 22705605.913999918848 60258.057810911 2023-11-10T01:23:14.862735+00:00 20000093.493000030518 34999999.996000006795 47700000.077000021935 22705605.812000039965 60258.057822588 2023-11-10T01:23:15.871632+00:00 20000093.493999961764 35000000.011000007391 47699999.947999946773 22705605.197000030428 60258.057833934 2023-11-10T01:23:16.851905+00:00 20000093.491999980062 34999999.982999980450 47700000.034999966621 22705605.942999999970 60258.057845717 2023-11-10T01:23:17.869921+00:00 20000093.490000009537 34999999.983000010252 47699999.934000007808 22705606.002000000328 60258.057857138 2023-11-10T01:23:18.856689+00:00 20000093.491999980062 35000000.020000010729 47700000.001000002027 22705606.406999990344 60258.057868740 2023-11-10T01:23:19.859091+00:00 20000093.493999961764 34999999.988999962807 47700000.076000012457 22705605.402000010014 60258.057880341 2023-11-10T01:23:20.861480+00:00 20000093.490000009537 35000000.002000026405 47699999.965999990702 22705605.993999999017 60258.057891943 2023-11-10T01:23:21.863870+00:00 20000093.494000080973 34999999.986000001431 47700000.038999967277 22705605.693999990821 60258.057903364 2023-11-10T01:23:22.850652+00:00 20000093.491999980062 35000000.005999982357 47699999.975000016391 22705605.687000010163 60258.057915146 2023-11-10T01:23:23.868675+00:00 20000093.491999980062 34999999.993000030518 47700000.018999986351 22705606.514999989420 60258.057926749 2023-11-10T01:23:24.871079+00:00 20000093.491000059992 35000000.011999957263 47699999.984000027180 22705605.805000010878 60258.057938170 2023-11-10T01:23:25.857855+00:00 20000093.491999980062 35000000.005999982357 47699999.968999981880 22705605.543000008911 60258.057949771 2023-11-10T01:23:26.860252+00:00 20000093.492999911308 34999999.992999970913 47700000.051999993622 22705606.197000000626 60258.057961373 2023-11-10T01:23:27.862645+00:00 20000093.491000059992 34999999.992000102997 47700000.002000026405 22705605.652999971062 60258.057972975 2023-11-10T01:23:28.865042+00:00 20000093.493000030518 35000000.016999959946 47699999.982999920845 22705605.580000039190 60258.057984396 2023-11-10T01:23:29.851822+00:00 20000093.493999961764 34999999.996000051498 47700000.031000018120 22705605.967999991030 60258.057996179 2023-11-10T01:23:30.869836+00:00 20000093.488999959081 35000000.023999929428 47700000.014999993145 22705606.272000011057 60258.058007600 2023-11-10T01:23:31.856611+00:00 20000093.493000030518 34999999.980000019073 47699999.974000096321 22705605.871999979019 60258.058019201 2023-11-10T01:23:32.859003+00:00 20000093.491999980062 34999999.998000033200 47699999.978999972343 22705606.328000009060 60258.058030803 2023-11-10T01:23:33.861398+00:00 20000093.491999980062 34999999.985999941826 47700000.041000008583 22705606.680999990553 60258.058042405 2023-11-10T01:23:34.863792+00:00 20000093.494000080973 35000000.009999990463 47699999.968999981880 22705606.189000010490 60258.058054007 2023-11-10T01:23:35.866189+00:00 20000093.491000000387 34999999.986000061035 47699999.967000007629 22705605.783999979496 60258.058065428 2023-11-10T01:23:36.852963+00:00 20000093.491999998689 35000000.019999980927 47700000.019999980927 22705606.767000019550 60258.058077211 2023-11-10T01:23:37.870983+00:00 20000093.493999999017 34999999.991999976337 47699999.973000049591 22705606.584999978542 60258.058088631 2023-11-10T01:23:38.857761+00:00 20000093.489999990910 35000000.008000023663 47700000.025999903679 22705606.241000000387 60258.058100233 2023-11-10T01:23:39.860158+00:00 20000093.493000000715 34999999.996000051498 47699999.986000001431 22705606.062000039965 60258.058111654 2023-11-10T01:23:40.846925+00:00 20000093.490000009537 34999999.987999923527 47700000.019000008702 22705606.195999979973 60258.058123437 2023-11-10T01:23:41.864942+00:00 20000093.494999989867 34999999.998000033200 47699999.961000002921 22705606.184999939054 60258.058134858 2023-11-10T01:23:42.851714+00:00 20000093.491000000387 35000000.042999997735 47700000.082999996841 22705606.614000078291 60258.058146460 2023-11-10T01:23:43.854118+00:00 20000093.492000009865 34999999.975000001490 47699999.928999990225 22705605.931999921799 60258.058158242 2023-11-10T01:23:44.872136+00:00 20000093.491999980062 34999999.983999997377 47700000.058000028133 22705606.435999989510 60258.058169663 2023-11-10T01:23:45.858910+00:00 20000093.494000021368 35000000.013000011444 47699999.946999967098 22705606.313000079244 60258.058181265 2023-11-10T01:23:46.861309+00:00 20000093.489999979734 35000000.000999987125 47700000.018999986351 22705607.069000009447 60258.058192867 2023-11-10T01:23:47.863696+00:00 20000093.495000030845 34999999.990000009537 47700000.000000000000 22705606.320999979973 60258.058204469 2023-11-10T01:23:48.866093+00:00 20000093.492999970913 35000000.013999998569 47700000.034000039101 22705606.628999948502 60258.058215890 2023-11-10T01:23:49.852866+00:00 20000093.489000018686 34999999.999999970198 47699999.979999959469 22705606.249000068754 60258.058227492 2023-11-10T01:23:50.855261+00:00 20000093.492999970913 34999999.987000048161 47700000.031000018120 22705606.514999989420 60258.058239093 2023-11-10T01:23:51.857658+00:00 20000093.490000009537 34999999.993999958038 47699999.889999993145 22705606.235999941826 60258.058250695 2023-11-10T01:23:52.860057+00:00 20000093.491999980062 35000000.013000011444 47700000.024000048637 22705606.509000059217 60258.058262297 2023-11-10T01:23:53.862453+00:00 20000093.493000030518 35000000.018999986351 47699999.965999960899 22705606.572000030428 60258.058273898 2023-11-10T01:23:54.864842+00:00 20000093.494000021368 34999999.981000013649 47700000.067999958992 22705606.176999930292 60258.058285500 2023-11-10T01:23:55.867234+00:00 20000093.491000000387 35000000.000999987125 47700000.031000018120 22705606.889000058174 60258.058297027 2023-11-10T01:23:56.863121+00:00 20000093.492999970913 35000000.001999966800 47699999.948000073433 22705606.671999931335 60258.058308629 2023-11-10T01:23:57.865522+00:00 20000093.490000009537 34999999.985000006855 47699999.991999976337 22705606.958999991417 60258.058320050 2023-11-10T01:23:58.852295+00:00 20000093.494000021368 34999999.996999979019 47699999.990999937057 22705606.824000000954 60258.058331652 2023-11-10T01:23:59.854690+00:00 20000093.491999980062 35000000.041000008583 47700000.037999987602 22705606.971999999136 60258.058343253 2023-11-10T01:24:00.857068+00:00 20000093.492999970913 34999999.975000016391 47700000.029000036418 22705606.781000021845 60258.058354855 2023-11-10T01:24:01.859467+00:00 20000093.490000069141 34999999.986999988556 47699999.954000003636 22705606.925999999046 60258.058366457 2023-11-10T01:24:02.861864+00:00 20000093.495000001043 35000000.021000027657 47700000.056999996305 22705606.888000011444 60258.058378058 2023-11-10T01:24:03.864255+00:00 20000093.491999980062 34999999.986999988556 47699999.972000002861 22705607.067000031471 60258.058389660 2023-11-10T01:24:04.866656+00:00 20000093.490999940783 35000000.019999980927 47700000.037999987602 22705606.394000001252 60258.058401082 2023-11-10T01:24:05.853436+00:00 20000093.490000009537 34999999.972000002861 47699999.979000002146 22705606.947000000626 60258.058412683 2023-11-10T01:24:06.855830+00:00 20000093.491999980062 35000000.016000032425 47700000.007000029087 22705606.785999998450 60258.058424285 2023-11-10T01:24:07.858225+00:00 20000093.493000030518 35000000.006000041962 47699999.961999952793 22705607.153999999166 60258.058435887 2023-11-10T01:24:08.860617+00:00 20000093.491999980062 34999999.987999923527 47700000.074000000954 22705606.706000018865 60258.058447308 2023-11-10T01:24:09.847384+00:00 20000093.493000030518 35000000.019999980927 47699999.920999996364 22705607.093999978155 60258.058459090 2023-11-10T01:24:10.865402+00:00 20000093.491999980062 35000000.008000023663 47700000.027000010014 22705607.078000009060 60258.058470692 2023-11-10T01:24:11.867797+00:00 20000093.491999980062 34999999.981000073254 47699999.985000006855 22705607.625999990851 60258.058482113 2023-11-10T01:24:12.854567+00:00 20000093.491000059992 34999999.983999967575 47699999.994999952614 22705606.670000020415 60258.058493715 2023-11-10T01:24:13.856965+00:00 20000093.490999940783 34999999.998000003397 47699999.992000102997 22705606.922999981791 60258.058505317 2023-11-10T01:24:14.859355+00:00 20000093.496000051498 34999999.993000000715 47699999.998999953270 22705607.665000021458 60258.058516919 2023-11-10T01:24:15.861749+00:00 20000093.488999959081 35000000.016999997199 47700000.052999973297 22705607.083999991417 60258.058528339 2023-11-10T01:24:16.848521+00:00 20000093.495000001043 35000000.005999982357 47700000.006000041962 22705606.774999979883 60258.058540122 2023-11-10T01:24:17.866538+00:00 20000093.491000059992 34999999.992000013590 47700000.003000020981 22705607.670000020415 60258.058551543 2023-11-10T01:24:18.853318+00:00 20000093.491999980062 35000000.014999993145 47699999.968999981880 22705607.488000039011 60258.058563145 2023-11-10T01:24:19.855717+00:00 20000093.491999980062 34999999.986000031233 47699999.976999998093 22705607.450999978930 60258.058574928 2023-11-10T01:24:20.873733+00:00 20000093.493000030518 34999999.986000001431 47699999.982999920845 22705607.916999999434 60258.058586348 2023-11-10T01:24:21.860502+00:00 20000093.490000009537 35000000.044999957085 47700000.106000073254 22705607.088999990374 60258.058597950 2023-11-10T01:24:22.862894+00:00 20000093.493999961764 34999999.981000013649 47699999.904000036418 22705607.147000011057 60258.058609371 2023-11-10T01:24:23.849665+00:00 20000093.490999940783 34999999.976999998093 47700000.036999940872 22705607.218999978155 60258.058621154 2023-11-10T01:24:24.867685+00:00 20000093.493000030518 35000000.023000001907 47699999.952000007033 22705607.331000030041 60258.058632575 2023-11-10T01:24:25.854463+00:00 20000093.491000059992 34999999.991999976337 47700000.057999998331 22705606.945999979973 60258.058644176 2023-11-10T01:24:26.856857+00:00 20000093.493999961764 34999999.985000006855 47699999.978000000119 22705607.574000000954 60258.058655778 2023-11-10T01:24:27.859249+00:00 20000093.491000059992 35000000.018000066280 47700000.005000002682 22705607.041000008583 60258.058667380 2023-11-10T01:24:28.861647+00:00 20000093.490999940783 34999999.989999890327 47699999.967999987304 22705607.078999999911 60258.058678982 2023-11-10T01:24:29.864036+00:00 20000093.495000001043 35000000.006000041962 47700000.038000017405 22705607.080000039190 60258.058690403 2023-11-10T01:24:30.850802+00:00 20000093.491999998689 35000000.029999971390 47699999.967000007629 22705607.293999910355 60258.058702185 2023-11-10T01:24:31.868821+00:00 20000093.492000009865 34999999.976999998093 47700000.034999966621 22705607.587000008672 60258.058713607 2023-11-10T01:24:32.855595+00:00 20000093.491000000387 34999999.998000033200 47699999.998000033200 22705607.591000080109 60258.058725208 2023-11-10T01:24:33.857992+00:00 20000093.491999998689 35000000.000000000000 47700000.013000011444 22705607.754999998957 60258.058736810 2023-11-10T01:24:34.860383+00:00 20000093.495000001043 34999999.981000073254 47699999.969999969006 22705607.640999909490 60258.058748412 2023-11-10T01:24:35.862773+00:00 20000093.490000009537 35000000.020999908447 47700000.008000023663 22705607.468000050634 60258.058759938 2023-11-10T01:24:36.858658+00:00 20000093.491000000387 34999999.966000080109 47700000.006999969482 22705607.837000008672 60258.058771540 2023-11-10T01:24:37.861046+00:00 20000093.493000000715 35000000.018999926746 47699999.963999986649 22705607.822999950498 60258.058783217 2023-11-10T01:24:38.869928+00:00 20000093.493000000715 35000000.007000088692 47700000.041000008583 22705607.879000071436 60258.058794562 2023-11-10T01:24:39.850164+00:00 20000093.489999979734 35000000.014999993145 47699999.975000016391 22705607.610999941826 60258.058806344 2023-11-10T01:24:40.868142+00:00 20000093.492000009865 34999999.982999920845 47699999.991000063717 22705607.692000031471 60258.058817765 2023-11-10T01:24:41.854916+00:00 20000093.492999970913 35000000.011000037193 47699999.995999932289 22705607.347999930382 60258.058829367 2023-11-10T01:24:42.857310+00:00 20000093.494000021368 34999999.993999958038 47700000.083000056446 22705607.664000030607 60258.058840969 2023-11-10T01:24:43.859698+00:00 20000093.489000018686 35000000.006999999285 47699999.934999942780 22705607.781000021845 60258.058852571 2023-11-10T01:24:44.862090+00:00 20000093.495000001043 34999999.979000002146 47699999.967000007629 22705607.720000028610 60258.058863991 2023-11-10T01:24:45.848864+00:00 20000093.487999979407 34999999.996999986470 47700000.108000040054 22705607.125000000000 60258.058875774 2023-11-10T01:24:46.866883+00:00 20000093.496999979019 35000000.022000007331 47699999.964999906719 22705607.945999979973 60258.058887376 2023-11-10T01:24:47.869285+00:00 20000093.491000000387 35000000.005000002682 47699999.979000002146 22705608.284999970347 60258.058898797 2023-11-10T01:24:48.856061+00:00 20000093.492000039667 34999999.986999988556 47700000.075000002980 22705608.120000001043 60258.058910399 2023-11-10T01:24:49.858453+00:00 20000093.491999980062 35000000.001999996603 47699999.880000002682 22705607.646000031382 60258.058922001 2023-11-10T01:24:50.860848+00:00 20000093.491000000387 34999999.961000002921 47699999.988000012934 22705607.715999960899 60258.058933602 2023-11-10T01:24:51.863242+00:00 20000093.493000030518 35000000.038999967277 47700000.023000001907 22705608.070999998599 60258.058945023 2023-11-10T01:24:52.850016+00:00 20000093.493999961764 35000000.003000020981 47700000.042000003159 22705607.620999999344 60258.058956806 2023-11-10T01:24:53.868034+00:00 20000093.491000000387 35000000.011000037193 47700000.015999972820 22705607.840999998152 60258.058968227 2023-11-10T01:24:54.854810+00:00 20000093.491999980062 34999999.991999976337 47699999.990000009537 22705607.618999999017 60258.058979829 2023-11-10T01:24:55.857214+00:00 20000093.493000030518 34999999.994999997318 47699999.932000041008 22705607.898999989033 60258.058991431 2023-11-10T01:24:56.859608+00:00 20000093.488999959081 35000000.000999987125 47700000.026999950409 22705608.210999999195 60258.059003033 2023-11-10T01:24:57.862005+00:00 20000093.493000030518 34999999.996999979019 47700000.006000041962 22705607.977000001818 60258.059014634 2023-11-10T01:24:58.864396+00:00 20000093.491999980062 35000000.014999993145 47700000.049999952316 22705607.897000011057 60258.059026055 2023-11-10T01:24:59.851171+00:00 20000093.491000059992 34999999.978999972343 47699999.916000008583 22705608.125999990851 60258.059037838 2023-11-10T01:25:00.869183+00:00 20000093.493999961764 35000000.011000037193 47700000.017000079155 22705608.096000019461 60258.059049259 2023-11-10T01:25:01.855966+00:00 20000093.493999961764 34999999.983000040054 47700000.036999940872 22705608.291000008583 60258.059060860 2023-11-10T01:25:02.858359+00:00 20000093.491000059992 34999999.996999979019 47699999.950999982655 22705607.925999999046 60258.059072282 2023-11-10T01:25:03.845131+00:00 20000093.491999980062 35000000.009999990463 47700000.006000041962 22705608.194999989122 60258.059084064 2023-11-10T01:25:04.863146+00:00 20000093.490000009537 34999999.986999988556 47699999.995999932289 22705607.949999991804 60258.059095666 2023-11-10T01:25:05.865547+00:00 20000093.493000030518 35000000.021000027657 47700000.016000032425 22705608.541000008583 60258.059107087 2023-11-10T01:25:06.852316+00:00 20000093.491999980062 35000000.005000002682 47700000.006000041962 22705607.828999999911 60258.059118870 2023-11-10T01:25:07.870340+00:00 20000093.493000030518 35000000.003000020981 47699999.980999946594 22705607.643000010401 60258.059130291 2023-11-10T01:25:08.857115+00:00 20000093.490999940783 34999999.980000019073 47700000.026000022888 22705608.605000019073 60258.059141892 2023-11-10T01:25:09.859517+00:00 20000093.493000030518 35000000.018000006676 47699999.940999999642 22705608.444000009447 60258.059153314 2023-11-10T01:25:10.846283+00:00 20000093.493000030518 34999999.973999977112 47700000.071999996901 22705607.561999980360 60258.059165096 2023-11-10T01:25:11.864305+00:00 20000093.492999911308 35000000.000999927521 47700000.000000000000 22705607.820999979973 60258.059176517 2023-11-10T01:25:12.851071+00:00 20000093.492000099272 35000000.025000102818 47700000.048000007868 22705608.439000010490 60258.059188119 2023-11-10T01:25:13.853457+00:00 20000093.489999890327 34999999.991999976337 47699999.933999992907 22705608.474000040442 60258.059199901 2023-11-10T01:25:14.871483+00:00 20000093.495000001043 34999999.997000001371 47700000.023000001907 22705608.620000001043 60258.059211322 2023-11-10T01:25:15.858251+00:00 20000093.490000009537 35000000.014999993145 47699999.982999980450 22705608.255999919027 60258.059222924 2023-11-10T01:25:16.860644+00:00 20000093.494000080973 34999999.972999997437 47700000.017000019550 22705608.072000030428 60258.059234526 2023-11-10T01:25:17.863036+00:00 20000093.492999911308 35000000.019000008702 47699999.953000009060 22705608.527000069618 60258.059246127 2023-11-10T01:25:18.865428+00:00 20000093.490000009537 34999999.986000001431 47699999.960999973118 22705608.528999920934 60258.059257654 2023-11-10T01:25:19.861317+00:00 20000093.494000080973 35000000.001999996603 47700000.053000032902 22705608.126999970526 60258.059269256 2023-11-10T01:25:20.863718+00:00 20000093.487999919802 35000000.003999978304 47700000.011999957263 22705608.391000028700 60258.059280677 2023-11-10T01:25:21.850498+00:00 20000093.494000080973 35000000.020000010729 47699999.986999988556 22705608.504999998957 60258.059292279 2023-11-10T01:25:22.852894+00:00 20000093.493999999017 34999999.995999991894 47700000.053000092506 22705608.575999978930 60258.059304061 2023-11-10T01:25:23.870909+00:00 20000093.493000000715 34999999.987999983132 47700000.013999938965 22705608.851000070572 60258.059315482 2023-11-10T01:25:24.857681+00:00 20000093.489999998361 35000000.033000051975 47700000.003000020981 22705608.834999918938 60258.059327084 2023-11-10T01:25:25.860073+00:00 20000093.493999999017 34999999.946999967098 47699999.947999946773 22705608.940000060946 60258.059338686 2023-11-10T01:25:26.862472+00:00 20000093.490000009537 35000000.026000022888 47699999.988000042737 22705609.039000030607 60258.059350288 2023-11-10T01:25:27.864866+00:00 20000093.493000000715 35000000.022000007331 47700000.069000013173 22705608.373999949545 60258.059361709 2023-11-10T01:25:28.851639+00:00 20000093.489000011235 34999999.990000009537 47699999.976999998093 22705608.282000061125 60258.059373311 2023-11-10T01:25:29.854038+00:00 20000093.495999988168 35000000.013000011444 47699999.985000006855 22705608.504999998957 60258.059384912 2023-11-10T01:25:30.856435+00:00 20000093.490000009537 34999999.977999933064 47700000.055999986827 22705608.903000000864 60258.059396520 2023-11-10T01:25:31.859331+00:00 20000093.493999991566 35000000.003000020981 47699999.962999939919 22705608.658999919891 60258.059408122 2023-11-10T01:25:32.861724+00:00 20000093.490000009537 35000000.000000000000 47699999.925999999046 22705609.203000068665 60258.059419724 2023-11-10T01:25:33.864119+00:00 20000093.491999980062 34999999.976999998093 47700000.016999997199 22705609.011999960989 60258.059431326 2023-11-10T01:25:34.866515+00:00 20000093.494000021368 35000000.013000011444 47700000.020999997854 22705608.389999989420 60258.059442746 2023-11-10T01:25:35.853290+00:00 20000093.488999959081 35000000.003000020981 47700000.018000006676 22705608.608999971300 60258.059454348 2023-11-10T01:25:36.855683+00:00 20000093.496000051498 34999999.998999953270 47700000.034999966621 22705608.711000081152 60258.059465950 2023-11-10T01:25:37.858085+00:00 20000093.491000000387 35000000.006999969482 47699999.920999996364 22705609.077999949455 60258.059477552 2023-11-10T01:25:38.860483+00:00 20000093.489999949932 34999999.988000042737 47700000.009000003338 22705608.688000001013 60258.059488973 2023-11-10T01:25:39.847261+00:00 20000093.496000051498 34999999.983000040054 47700000.032999992371 22705608.557000000030 60258.059500756 2023-11-10T01:25:40.865274+00:00 20000093.489999949932 35000000.031999953091 47700000.031000018120 22705609.154999990016 60258.059512357 2023-11-10T01:25:41.867669+00:00 20000093.493000030518 34999999.978999972343 47700000.000999987125 22705609.571000009775 60258.059523779 2023-11-10T01:25:42.854451+00:00 20000093.491000000387 35000000.013000011444 47699999.987000048161 22705609.037999991328 60258.059535380 2023-11-10T01:25:43.856850+00:00 20000093.494000021368 35000000.004000067711 47699999.985999941826 22705608.885000020266 60258.059546982 2023-11-10T01:25:44.859246+00:00 20000093.493999961764 35000000.003999948502 47700000.014999993145 22705608.685999989510 60258.059558584 2023-11-10T01:25:45.861637+00:00 20000093.487000048161 34999999.994999997318 47699999.958999991417 22705609.236999988556 60258.059570005 2023-11-10T01:25:46.848411+00:00 20000093.491999980062 34999999.967000000179 47699999.975000016391 22705609.543999999762 60258.059581787 2023-11-10T01:25:47.866420+00:00 20000093.495000001043 35000000.031999990344 47700000.039000026882 22705609.092999991030 60258.059593208 2023-11-10T01:25:48.853205+00:00 20000093.492000039667 35000000.006999999285 47700000.052000053227 22705609.161000009626 60258.059604810 2023-11-10T01:25:49.855604+00:00 20000093.491999980062 34999999.986000001431 47699999.918999910355 22705609.023999989033 60258.059616593 2023-11-10T01:25:50.873619+00:00 20000093.490999940783 35000000.013999998569 47700000.009999990463 22705609.425000008196 60258.059628014 2023-11-10T01:25:51.860391+00:00 20000093.493000030518 34999999.967000037432 47699999.968000046909 22705608.675999999046 60258.059639615 2023-11-10T01:25:52.862783+00:00 20000093.491999980062 35000000.038999967277 47700000.060999989510 22705609.074000000954 60258.059651036 2023-11-10T01:25:53.849548+00:00 20000093.495000001043 34999999.976000010967 47699999.985000006855 22705608.712999999523 60258.059662819 2023-11-10T01:25:54.867564+00:00 20000093.491000059992 35000000.028999976814 47699999.969999998808 22705608.452000018209 60258.059674240 2023-11-10T01:25:55.854330+00:00 20000093.489999890327 34999999.981999993324 47700000.027999997139 22705608.836999949068 60258.059685842 2023-11-10T01:25:56.856733+00:00 20000093.492000099272 34999999.970000028610 47700000.025000013411 22705608.777000010014 60258.059697444 2023-11-10T01:25:57.859133+00:00 20000093.491999980062 35000000.033999979496 47699999.979000002146 22705608.813000019640 60258.059709046 2023-11-10T01:25:58.861524+00:00 20000093.491999980062 34999999.981000013649 47700000.009999990463 22705609.207000020891 60258.059720647 2023-11-10T01:25:59.863920+00:00 20000093.493999961764 34999999.984999947250 47699999.978000022471 22705609.366000000387 60258.059732174 2023-11-10T01:26:00.859803+00:00 20000093.494000080973 35000000.001000046730 47700000.028999976814 22705608.653999980539 60258.059743850 2023-11-10T01:26:01.868704+00:00 20000093.488999959081 35000000.024000048637 47700000.004000008106 22705608.649999979883 60258.059755196 2023-11-10T01:26:02.848975+00:00 20000093.493000030518 34999999.994999997318 47699999.959999978542 22705609.601000070572 60258.059766979 2023-11-10T01:26:03.866997+00:00 20000093.490000009537 35000000.017999887466 47700000.021000027657 22705609.839999910444 60258.059778400 2023-11-10T01:26:04.853773+00:00 20000093.492999911308 34999999.989000082016 47699999.948999941349 22705609.088000059128 60258.059790002 2023-11-10T01:26:05.856166+00:00 20000093.491999980062 35000000.011999957263 47700000.081000089645 22705608.728999968618 60258.059801604 2023-11-10T01:26:06.858559+00:00 20000093.493000030518 34999999.981000073254 47699999.959999918938 22705609.327999949455 60258.059813205 2023-11-10T01:26:07.860950+00:00 20000093.491000059992 34999999.996999979019 47700000.032000057399 22705609.136000040919 60258.059824807 2023-11-10T01:26:08.863348+00:00 20000093.492999911308 35000000.016999959946 47699999.998000033200 22705609.491000059992 60258.059836228 2023-11-10T01:26:09.850120+00:00 20000093.495000001043 35000000.006999969482 47700000.002999901772 22705608.712000008672 60258.059848011 2023-11-10T01:26:10.868138+00:00 20000093.492000099272 34999999.991999976337 47700000.004000067711 22705609.197999950498 60258.059859432 2023-11-10T01:26:11.854916+00:00 20000093.489999890327 35000000.002000093460 47699999.919999957085 22705609.207000020891 60258.059871034 2023-11-10T01:26:12.857309+00:00 20000093.491000059992 34999999.990000009537 47699999.986000061035 22705609.138000011444 60258.059882635 2023-11-10T01:26:13.859701+00:00 20000093.493000030518 35000000.000999927521 47700000.088999986649 22705609.317999958992 60258.059894237 2023-11-10T01:26:14.862097+00:00 20000093.490000009537 34999999.994000077248 47699999.949999928474 22705609.310999989510 60258.059905658 2023-11-10T01:26:15.848865+00:00 20000093.495000001043 35000000.010999992490 47700000.037999987602 22705609.417000059038 60258.059917260 2023-11-10T01:26:16.851264+00:00 20000093.491000000387 34999999.987000003457 47699999.905000090599 22705609.365999940783 60258.059929043 2023-11-10T01:26:17.869284+00:00 20000093.491000000387 34999999.991000011563 47700000.075999997556 22705609.636999960989 60258.059940464 2023-11-10T01:26:18.856063+00:00 20000093.492999989539 35000000.020000003278 47699999.963000006974 22705609.226000070572 60258.059952065 2023-11-10T01:26:19.858460+00:00 20000093.491999998689 34999999.994999997318 47700000.044999986887 22705609.421999931335 60258.059963667 2023-11-10T01:26:20.860847+00:00 20000093.493999999017 34999999.994999997318 47700000.000999987125 22705609.819000009447 60258.059975269 2023-11-10T01:26:21.863241+00:00 20000093.490000009537 35000000.023000001907 47700000.021999977529 22705609.699000000954 60258.059986690 2023-11-10T01:26:22.850010+00:00 20000093.494999989867 34999999.979999959469 47699999.966000020504 22705609.659000039101 60258.059998473 2023-11-10T01:26:23.868033+00:00 20000093.490000009537 35000000.002000026405 47700000.023000001907 22705609.021000031382 60258.060009893 2023-11-10T01:26:24.854812+00:00 20000093.493999991566 35000000.009999990463 47700000.000000000000 22705609.598999980837 60258.060021495 2023-11-10T01:26:25.857212+00:00 20000093.492000009865 35000000.009000003338 47699999.973999977112 22705609.771999999881 60258.060033097 2023-11-10T01:26:26.859608+00:00 20000093.491000000387 34999999.967999987304 47699999.954000063241 22705609.521999999881 60258.060044699 2023-11-10T01:26:27.861999+00:00 20000093.488999988884 35000000.012000016868 47700000.048999972641 22705609.713999990374 60258.060056301 2023-11-10T01:26:28.864393+00:00 20000093.495999988168 35000000.018999986351 47699999.978000037372 22705609.247000008821 60258.060067722 2023-11-10T01:26:29.851168+00:00 20000093.493000030518 34999999.988999962807 47700000.025999903679 22705609.822999998927 60258.060079505 2023-11-10T01:26:30.869189+00:00 20000093.491000000387 34999999.991999976337 47700000.042000062764 22705609.400000009686 60258.060090926 2023-11-10T01:26:31.855970+00:00 20000093.492999970913 34999999.996000051498 47699999.917000062764 22705609.488999988884 60258.060102527 2023-11-10T01:26:32.858364+00:00 20000093.491000000387 35000000.008000023663 47700000.047999978065 22705609.303999990225 60258.060113948 2023-11-10T01:26:33.845137+00:00 20000093.490000009537 34999999.986999988556 47699999.957000017166 22705609.671000000089 60258.060125731 2023-11-10T01:26:34.863154+00:00 20000093.495000001043 34999999.995999932289 47700000.052999973297 22705609.872000008821 60258.060137152 2023-11-10T01:26:35.849918+00:00 20000093.491999980062 35000000.015000097454 47699999.975000016391 22705609.631999999285 60258.060148754 2023-11-10T01:26:36.852309+00:00 20000093.489000018686 35000000.005000002682 47700000.016999959946 22705609.409000009298 60258.060160536 2023-11-10T01:26:37.870340+00:00 20000093.495000001043 34999999.990999937057 47699999.939000010490 22705609.478999968618 60258.060171957 2023-11-10T01:26:38.857114+00:00 20000093.490000009537 35000000.011000037193 47700000.034999966621 22705609.690000001341 60258.060183559 2023-11-10T01:26:39.859511+00:00 20000093.493999961764 34999999.982999920845 47700000.028999999166 22705609.574000000954 60258.060195086 2023-11-10T01:26:40.855396+00:00 20000093.491000000387 35000000.010000109673 47699999.979999996722 22705609.109000030905 60258.060206763 2023-11-10T01:26:41.864299+00:00 20000093.491000059992 35000000.019999980927 47700000.040000006557 22705609.867999970913 60258.060218108 2023-11-10T01:26:42.844564+00:00 20000093.495000001043 34999999.972000002861 47699999.954999983311 22705609.845000028610 60258.060229891 2023-11-10T01:26:43.862581+00:00 20000093.490000009537 34999999.976999998093 47700000.018000006676 22705609.819999989122 60258.060241312 2023-11-10T01:26:44.849350+00:00 20000093.495000001043 35000000.013999938965 47699999.972000002861 22705610.147999998182 60258.060252914 2023-11-10T01:26:45.851743+00:00 20000093.490999940783 34999999.994000077248 47699999.943000018597 22705610.272000011057 60258.060264696 2023-11-10T01:26:46.869764+00:00 20000093.491999980062 35000000.042000003159 47700000.067999958992 22705610.194999989122 60258.060276117 2023-11-10T01:26:47.856534+00:00 20000093.490000009537 34999999.976999998093 47700000.000000000000 22705610.630999978632 60258.060287719 2023-11-10T01:26:48.858930+00:00 20000093.493000030518 34999999.989000007510 47700000.033000051975 22705610.037000000477 60258.060299321 2023-11-10T01:26:49.861323+00:00 20000093.490999940783 35000000.014999993145 47699999.944999992847 22705610.194000009447 60258.060310923 2023-11-10T01:26:50.863719+00:00 20000093.493000030518 34999999.994000017643 47700000.011000037193 22705610.320000048727 60258.060322344 2023-11-10T01:26:51.850493+00:00 20000093.491999980062 34999999.995999991894 47700000.027999997139 22705610.422999981791 60258.060333945 2023-11-10T01:26:52.852886+00:00 20000093.496000051498 35000000.020999997854 47700000.003999948502 22705610.332999940962 60258.060345547 2023-11-10T01:26:53.855286+00:00 20000093.488000039011 34999999.979999989271 47700000.003000020981 22705610.465000029653 60258.060357149 2023-11-10T01:26:54.857685+00:00 20000093.492999911308 35000000.000999987125 47699999.985000006855 22705610.582999940962 60258.060368751 2023-11-10T01:26:55.860078+00:00 20000093.491000059992 35000000.007000029087 47700000.066999912262 22705610.236999988556 60258.060380353 2023-11-10T01:26:56.862471+00:00 20000093.493999961764 34999999.991999976337 47699999.949000000954 22705610.191000100225 60258.060391954 2023-11-10T01:26:57.864861+00:00 20000093.493000030518 34999999.976000010967 47699999.976999998093 22705610.187999960035 60258.060403375 2023-11-10T01:26:58.851639+00:00 20000093.491999980062 35000000.012000016868 47699999.979000091553 22705610.143000010401 60258.060414977 2023-11-10T01:26:59.854041+00:00 20000093.491000059992 35000000.018999986351 47700000.053999900818 22705610.274999979883 60258.060426579 2023-11-10T01:27:00.856444+00:00 20000093.492999911308 34999999.994999952614 47699999.964000113308 22705610.397999998182 60258.060438181 2023-11-10T01:27:01.858840+00:00 20000093.489000078291 34999999.994000077248 47699999.985999941826 22705610.360000010580 60258.060449602 2023-11-10T01:27:02.845616+00:00 20000093.495000001043 35000000.008000023663 47700000.015000008047 22705610.013000011444 60258.060461385 2023-11-10T01:27:03.863628+00:00 20000093.492999911308 34999999.993999958038 47700000.034999996424 22705610.379999998957 60258.060472987 2023-11-10T01:27:04.866024+00:00 20000093.493000030518 34999999.991999976337 47700000.011000007391 22705610.345000028610 60258.060484407 2023-11-10T01:27:05.852801+00:00 20000093.491000059992 35000000.026999950409 47699999.979000002146 22705610.175999999046 60258.060496009 2023-11-10T01:27:06.855205+00:00 20000093.488999959081 34999999.994999997318 47699999.965999960899 22705610.578999999911 60258.060507611 2023-11-10T01:27:07.857597+00:00 20000093.495000001043 34999999.997000098228 47699999.997000038624 22705610.297999981791 60258.060519213 2023-11-10T01:27:08.859998+00:00 20000093.490999940783 34999999.975999951363 47700000.015999972820 22705610.465999960899 60258.060530634 2023-11-10T01:27:09.846771+00:00 20000093.493000030518 35000000.027999997139 47699999.974000036716 22705610.337000008672 60258.060542416 2023-11-10T01:27:10.864782+00:00 20000093.493000000715 34999999.998999953270 47700000.010999977589 22705610.560000058264 60258.060553838 2023-11-10T01:27:11.851552+00:00 20000093.492000009865 34999999.994000077248 47700000.042999982834 22705610.549999948591 60258.060565439 2023-11-10T01:27:12.853949+00:00 20000093.491000000387 35000000.001999966800 47699999.969000041485 22705610.028000000864 60258.060577041 2023-11-10T01:27:13.856349+00:00 20000093.491999998689 34999999.981999993324 47700000.024999983609 22705610.215999998152 60258.060588643 2023-11-10T01:27:14.858751+00:00 20000093.493000000715 35000000.026999950409 47700000.014999993145 22705610.802999999374 60258.060600245 2023-11-10T01:27:15.861145+00:00 20000093.493000000715 34999999.994000077248 47699999.957000017166 22705610.089999999851 60258.060611666 2023-11-10T01:27:16.847919+00:00 20000093.488999988884 35000000.000000000000 47700000.024000048637 22705610.785999998450 60258.060623448 2023-11-10T01:27:17.865938+00:00 20000093.494000021368 35000000.016999997199 47700000.013999938965 22705610.533999990672 60258.060634869 2023-11-10T01:27:18.852704+00:00 20000093.491999980062 34999999.961999997497 47699999.968000046909 22705610.515999998897 60258.060646471 2023-11-10T01:27:19.855101+00:00 20000093.491000000387 35000000.009000003338 47700000.008999936283 22705610.271000001580 60258.060658073 2023-11-10T01:27:20.857499+00:00 20000093.495000001043 35000000.005000002682 47700000.013000011444 22705610.178999990225 60258.060669675 2023-11-10T01:27:21.859892+00:00 20000093.492000009865 35000000.008000023663 47699999.978999972343 22705610.220000028610 60258.060681276 2023-11-10T01:27:22.862290+00:00 20000093.488999988884 34999999.984999977052 47699999.988000042737 22705610.491999980062 60258.060692803 2023-11-10T01:27:23.858177+00:00 20000093.492999970913 34999999.998000003397 47700000.062000043690 22705610.613000009209 60258.060704480 2023-11-10T01:27:24.867075+00:00 20000093.492000039667 35000000.004000008106 47699999.940999999642 22705610.756000008434 60258.060715826 2023-11-10T01:27:25.847339+00:00 20000093.491999980062 34999999.989000022411 47699999.986000001431 22705610.370999988168 60258.060727608 2023-11-10T01:27:26.865359+00:00 20000093.491000000387 35000000.029999971390 47700000.074000000954 22705610.265999969095 60258.060739029 2023-11-10T01:27:27.852139+00:00 20000093.493000030518 34999999.981000013649 47699999.935000002384 22705611.050000008196 60258.060750631 2023-11-10T01:27:28.854539+00:00 20000093.491999980062 34999999.992999970913 47699999.967999987304 22705610.724000040442 60258.060762233 2023-11-10T01:27:29.856931+00:00 20000093.494000021368 34999999.992000043392 47700000.059999972582 22705610.563999950886 60258.060773835 2023-11-10T01:27:30.859323+00:00 20000093.491999980062 35000000.023999989033 47699999.934000022709 22705610.673000041395 60258.060785437 2023-11-10T01:27:31.861716+00:00 20000093.491999980062 34999999.988999962807 47700000.087000012398 22705610.805999990553 60258.060796858 2023-11-10T01:27:32.848491+00:00 20000093.490000009537 35000000.013000011444 47699999.939999997616 22705610.765999969095 60258.060808640 2023-11-10T01:27:33.866508+00:00 20000093.494000021368 34999999.991999976337 47700000.022000007331 22705611.020000040531 60258.060820061 2023-11-10T01:27:34.853290+00:00 20000093.491000000387 34999999.991999976337 47699999.981999933720 22705610.721999999136 60258.060831663 2023-11-10T01:27:35.855691+00:00 20000093.492999970913 35000000.021000027657 47700000.019000053406 22705610.795000020415 60258.060843265 2023-11-10T01:27:36.858086+00:00 20000093.495000060648 34999999.998000033200 47700000.024000048637 22705610.754999998957 60258.060854867 2023-11-10T01:27:37.860484+00:00 20000093.488999959081 34999999.958999991417 47700000.023000001907 22705610.286000009626 60258.060866288 2023-11-10T01:27:38.847258+00:00 20000093.491999980062 35000000.044000029564 47699999.981999993324 22705610.775999899954 60258.060877889 2023-11-10T01:27:39.849652+00:00 20000093.491000059992 34999999.973999977112 47699999.998999953270 22705610.746000051498 60258.060889672 2023-11-10T01:27:40.867676+00:00 20000093.492999911308 35000000.024000048637 47699999.978999972343 22705610.360000010580 60258.060901093 2023-11-10T01:27:41.854452+00:00 20000093.494000080973 34999999.993999958038 47699999.970000028610 22705611.125999931246 60258.060912695 2023-11-10T01:27:42.856849+00:00 20000093.490000009537 35000000.006999969482 47700000.034999966621 22705610.951000090688 60258.060924297 2023-11-10T01:27:43.859243+00:00 20000093.493999961764 34999999.998000033200 47699999.968999981880 22705610.997999910265 60258.060935899 2023-11-10T01:27:44.861635+00:00 20000093.493000030518 34999999.985000006855 47699999.949000000954 22705611.022000070661 60258.060947319 2023-11-10T01:27:45.848410+00:00 20000093.490000009537 35000000.000999927521 47700000.099000096321 22705611.082000020891 60258.060959102 2023-11-10T01:27:46.866425+00:00 20000093.492999911308 34999999.999000072479 47699999.987999923527 22705611.008999940008 60258.060970523 2023-11-10T01:27:47.853197+00:00 20000093.490000009537 34999999.998000003397 47700000.015000000596 22705611.177999969572 60258.060982125 2023-11-10T01:27:48.855597+00:00 20000093.493000030518 35000000.017999999225 47700000.001999996603 22705611.317000031471 60258.060993727 2023-11-10T01:27:49.857994+00:00 20000093.493999961764 34999999.981999993324 47699999.958999991417 22705611.407999988645 60258.061005329 2023-11-10T01:27:50.860386+00:00 20000093.490000009537 35000000.001000002027 47699999.986999988556 22705611.350000020117 60258.061016930 2023-11-10T01:27:51.862772+00:00 20000093.494000080973 35000000.043999999762 47700000.001000016928 22705611.272999998182 60258.061028351 2023-11-10T01:27:52.849540+00:00 20000093.492999911308 34999999.990000009537 47700000.024999983609 22705611.807999968529 60258.061040134 2023-11-10T01:27:53.867546+00:00 20000093.491999980062 34999999.977999992669 47699999.989000022411 22705611.569000009447 60258.061051555 2023-11-10T01:27:54.854323+00:00 20000093.491000059992 34999999.982999980450 47699999.985000006855 22705611.172999981791 60258.061063156 2023-11-10T01:27:55.856718+00:00 20000093.493999961764 35000000.013000011444 47700000.010999977589 22705611.593999978155 60258.061074577 2023-11-10T01:27:56.843489+00:00 20000093.490000009537 34999999.999000012875 47699999.990999996662 22705611.593000050634 60258.061086360 2023-11-10T01:27:57.861519+00:00 20000093.493000030518 35000000.000000000000 47700000.036000013351 22705611.248999949545 60258.061097962 2023-11-10T01:27:58.863909+00:00 20000093.491000059992 34999999.986000001431 47699999.973999977112 22705611.129000071436 60258.061109383 2023-11-10T01:27:59.850679+00:00 20000093.493999961764 35000000.013999998569 47700000.072000026703 22705611.223999980837 60258.061121166 2023-11-10T01:28:00.868699+00:00 20000093.490999940783 35000000.001999966800 47699999.958999991417 22705611.883000001311 60258.061132587 2023-11-10T01:28:01.855474+00:00 20000093.492000099272 34999999.998000033200 47699999.983000040054 22705611.083999998868 60258.061144189 2023-11-10T01:28:02.857874+00:00 20000093.491999980062 35000000.005000047386 47699999.962999939919 22705611.063000001013 60258.061155715 2023-11-10T01:28:03.853761+00:00 20000093.495000001043 34999999.989999890327 47700000.045000076294 22705611.361000001431 60258.061167392 2023-11-10T01:28:04.862658+00:00 20000093.489000000060 34999999.994000077248 47700000.000999927521 22705611.636999990791 60258.061178737 2023-11-10T01:28:05.842924+00:00 20000093.495000001043 35000000.016999959946 47699999.967000007629 22705611.332000020891 60258.061190520 2023-11-10T01:28:06.860939+00:00 20000093.491000000387 34999999.990000009537 47700000.059000022709 22705611.150999989361 60258.061202197 2023-11-10T01:28:07.869838+00:00 20000093.489999990910 34999999.986000061035 47699999.924000017345 22705611.014999989420 60258.061213543 2023-11-10T01:28:08.850104+00:00 20000093.493000000715 35000000.007999897003 47700000.003999948502 22705611.660000000149 60258.061225325 2023-11-10T01:28:09.868119+00:00 20000093.491999998689 35000000.003000020981 47700000.012999996543 22705611.861000001431 60258.061236747 2023-11-10T01:28:10.854895+00:00 20000093.493000000715 34999999.991999976337 47699999.954000003636 22705611.307999998331 60258.061248348 2023-11-10T01:28:11.857288+00:00 20000093.491999980062 35000000.014000058174 47700000.052999988198 22705611.157000038773 60258.061259769 2023-11-10T01:28:12.844059+00:00 20000093.490000009537 35000000.001000046730 47700000.033000022173 22705611.764999989420 60258.061271552 2023-11-10T01:28:13.862072+00:00 20000093.495000001043 35000000.002999901772 47700000.008999973536 22705611.694999989122 60258.061282973 2023-11-10T01:28:14.848845+00:00 20000093.493999991566 34999999.994999997318 47699999.921000033617 22705611.523999989033 60258.061294575 2023-11-10T01:28:15.851244+00:00 20000093.490000009537 35000000.008000023663 47700000.052999973297 22705611.569000009447 60258.061306357 2023-11-10T01:28:16.869268+00:00 20000093.489999979734 35000000.001999966800 47700000.014999993145 22705611.519999980927 60258.061317778 2023-11-10T01:28:17.856040+00:00 20000093.494000021368 35000000.007000088692 47700000.042000003159 22705611.976000010967 60258.061329380 2023-11-10T01:28:18.858436+00:00 20000093.494000021368 34999999.978000000119 47699999.970000028610 22705611.680000010878 60258.061340982 2023-11-10T01:28:19.860828+00:00 20000093.487999979407 35000000.001999996603 47699999.962999999523 22705611.257000029087 60258.061352584 2023-11-10T01:28:20.863221+00:00 20000093.495000001043 35000000.011999987066 47700000.008999936283 22705611.172999981791 60258.061364004 2023-11-10T01:28:21.849993+00:00 20000093.491999980062 34999999.974000006914 47700000.008000023663 22705611.850000020117 60258.061375606 2023-11-10T01:28:22.852394+00:00 20000093.491000000387 35000000.009000003338 47699999.984000086784 22705611.549999948591 60258.061387208 2023-11-10T01:28:23.854798+00:00 20000093.491000059992 35000000.028999976814 47700000.037999987602 22705611.736999988556 60258.061398810 2023-11-10T01:28:24.857194+00:00 20000093.493999961764 34999999.969000011683 47699999.970999963582 22705611.915000081062 60258.061410412 2023-11-10T01:28:25.859589+00:00 20000093.493000030518 35000000.034000009298 47700000.044000029564 22705611.868999961764 60258.061422014 2023-11-10T01:28:26.861982+00:00 20000093.493999961764 34999999.986000001431 47699999.975999951363 22705611.516999959946 60258.061433616 2023-11-10T01:28:27.864376+00:00 20000093.490000009537 35000000.005000002682 47699999.983000040054 22705611.713000059128 60258.061445036 2023-11-10T01:28:28.851148+00:00 20000093.491000000387 34999999.986000001431 47700000.044000029564 22705611.796999931335 60258.061456638 2023-11-10T01:28:29.853539+00:00 20000093.492000039667 34999999.990999996662 47699999.949999928474 22705611.486999988556 60258.061468240 2023-11-10T01:28:30.855942+00:00 20000093.493999961764 35000000.032999992371 47700000.044000029564 22705611.417000059038 60258.061479842 2023-11-10T01:28:31.858338+00:00 20000093.490000009537 34999999.981000013649 47699999.960999973118 22705611.935999989510 60258.061491263 2023-11-10T01:28:32.845109+00:00 20000093.493000030518 34999999.991999976337 47700000.019000008702 22705612.200999978930 60258.061503045 2023-11-10T01:28:33.863128+00:00 20000093.491999980062 35000000.006999969482 47700000.022999987006 22705611.927000049502 60258.061514647 2023-11-10T01:28:34.865519+00:00 20000093.491999980062 35000000.009999990463 47699999.939999997616 22705611.628999948502 60258.061526068 2023-11-10T01:28:35.852291+00:00 20000093.495000001043 34999999.988000042737 47700000.085000008345 22705611.884999990463 60258.061537670 2023-11-10T01:28:36.854689+00:00 20000093.490000009537 35000000.006000041962 47699999.901000022888 22705611.713000059128 60258.061549272 2023-11-10T01:28:37.857089+00:00 20000093.493999961764 34999999.985999941826 47700000.067999958992 22705611.442000031471 60258.061560874 2023-11-10T01:28:38.859484+00:00 20000093.488000039011 35000000.017000079155 47699999.921999990940 22705611.962999939919 60258.061572295 2023-11-10T01:28:39.846255+00:00 20000093.493999961764 35000000.005999922752 47700000.058000028133 22705612.106999989599 60258.061584077 2023-11-10T01:28:40.864278+00:00 20000093.491000059992 34999999.991999976337 47700000.008000023663 22705611.879000071436 60258.061595498 2023-11-10T01:28:41.851047+00:00 20000093.490999940783 34999999.992000102997 47699999.916000008583 22705611.960999969393 60258.061607100 2023-11-10T01:28:42.853441+00:00 20000093.493000030518 35000000.018999926746 47700000.059999942780 22705611.897999998182 60258.061618883 2023-11-10T01:28:43.871467+00:00 20000093.493000030518 34999999.983000040054 47700000.026000022888 22705611.827000018209 60258.061630304 2023-11-10T01:28:44.858235+00:00 20000093.491999980062 34999999.995999932289 47699999.920999996364 22705612.425999999046 60258.061641905 2023-11-10T01:28:45.860633+00:00 20000093.491000059992 35000000.027999997139 47700000.005000002682 22705612.059000018984 60258.061653432 2023-11-10T01:28:46.856515+00:00 20000093.493999961764 34999999.989000082016 47700000.085999973118 22705612.134999990463 60258.061665109 2023-11-10T01:28:47.865417+00:00 20000093.490999940783 34999999.985999941826 47699999.935999989510 22705611.989999998361 60258.061676455 2023-11-10T01:28:48.845677+00:00 20000093.492000099272 34999999.986000061035 47700000.041000008583 22705612.043000008911 60258.061688237 2023-11-10T01:28:49.863692+00:00 20000093.492999911308 35000000.023999996483 47699999.933000087738 22705612.282999999821 60258.061699658 2023-11-10T01:28:50.850469+00:00 20000093.491000059992 34999999.976000003517 47700000.023000001907 22705612.350999999791 60258.061711260 2023-11-10T01:28:51.852865+00:00 20000093.491999980062 35000000.009000003338 47699999.994999997318 22705612.195999991149 60258.061723043 2023-11-10T01:28:52.870884+00:00 20000093.493000030518 34999999.996000006795 47700000.000000000000 22705612.304000008851 60258.061734464 2023-11-10T01:28:53.857656+00:00 20000093.490999940783 35000000.000000000000 47700000.029999971390 22705612.868000000715 60258.061746066 2023-11-10T01:28:54.860051+00:00 20000093.493000030518 34999999.991999976337 47699999.964000001550 22705612.456000000238 60258.061757486 2023-11-10T01:28:55.846822+00:00 20000093.493000030518 35000000.014000028372 47700000.027000002563 22705612.263000011444 60258.061769269 2023-11-10T01:28:56.864835+00:00 20000093.493000030518 35000000.009000003338 47700000.003000013530 22705612.588999990374 60258.061780690 2023-11-10T01:28:57.851612+00:00 20000093.489999998361 34999999.980999946594 47699999.984999977052 22705612.002000000328 60258.061792292 2023-11-10T01:28:58.854007+00:00 20000093.491999998689 35000000.000000000000 47699999.979000002146 22705612.318000018597 60258.061803894 2023-11-10T01:28:59.856408+00:00 20000093.491000000387 35000000.016000032425 47700000.021999977529 22705612.072999950498 60258.061815495 2023-11-10T01:29:00.858788+00:00 20000093.494999989867 35000000.009000003338 47699999.988000042737 22705612.582000020891 60258.061826916 2023-11-10T01:29:01.845565+00:00 20000093.491999998689 34999999.982999980450 47700000.009999990463 22705612.697000030428 60258.061838518 2023-11-10T01:29:02.847958+00:00 20000093.491000011563 35000000.000000000000 47700000.000000000000 22705612.257999960333 60258.061850301 2023-11-10T01:29:03.865969+00:00 20000093.489999979734 35000000.019000053406 47700000.064999997616 22705612.636000040919 60258.061861722 2023-11-10T01:29:04.852743+00:00 20000093.495000001043 34999999.973999977112 47699999.968000046909 22705612.354999959469 60258.061873323 2023-11-10T01:29:05.855143+00:00 20000093.491000000387 35000000.009999990463 47699999.988999962807 22705612.087000008672 60258.061884925 2023-11-10T01:29:06.857540+00:00 20000093.495000001043 34999999.996999979019 47700000.026000022888 22705612.276000019163 60258.061896527 2023-11-10T01:29:07.859934+00:00 20000093.491000000387 35000000.037000060081 47699999.957000017166 22705612.519999980927 60258.061907948 2023-11-10T01:29:08.846708+00:00 20000093.492000009865 34999999.963999986649 47700000.026999950409 22705612.284000039101 60258.061919731 2023-11-10T01:29:09.864725+00:00 20000093.492000009865 35000000.008000023663 47700000.044000029564 22705612.562999960035 60258.061931151 2023-11-10T01:29:10.851496+00:00 20000093.491999980062 35000000.008999936283 47699999.951999902725 22705612.240000009537 60258.061942753 2023-11-10T01:29:11.853897+00:00 20000093.493000030518 34999999.980999946594 47699999.985000006855 22705612.582999940962 60258.061954355 2023-11-10T01:29:12.856304+00:00 20000093.488999959081 35000000.011000037193 47699999.973000049591 22705611.949000000954 60258.061965957 2023-11-10T01:29:13.858698+00:00 20000093.494000021368 34999999.994000077248 47700000.067000031471 22705612.506000038236 60258.061977559 2023-11-10T01:29:14.861090+00:00 20000093.491999980062 35000000.012999892235 47699999.980999946594 22705612.572000030428 60258.061988980 2023-11-10T01:29:15.847858+00:00 20000093.493000030518 34999999.978000037372 47699999.988000042737 22705612.526000019163 60258.062000763 2023-11-10T01:29:16.865877+00:00 20000093.489999949932 34999999.983000040054 47699999.970999963582 22705612.633000019938 60258.062012183 2023-11-10T01:29:17.852645+00:00 20000093.495000001043 35000000.041999943554 47699999.979000009596 22705612.091999888420 60258.062023785 2023-11-10T01:29:18.855038+00:00 20000093.491000000387 34999999.978999972343 47700000.074999988079 22705612.684000018984 60258.062035206 2023-11-10T01:29:19.841809+00:00 20000093.493000030518 35000000.037000000477 47699999.937999993563 22705612.946000099182 60258.062046989 2023-11-10T01:29:20.859833+00:00 20000093.491999980062 34999999.954000003636 47700000.011000007391 22705612.348999980837 60258.062058591 2023-11-10T01:29:21.862234+00:00 20000093.490000009537 35000000.005000002682 47699999.990000009537 22705612.804000020027 60258.062070012 2023-11-10T01:29:22.848999+00:00 20000093.494000021368 35000000.029000006616 47700000.004000008106 22705612.733999971300 60258.062081794 2023-11-10T01:29:23.867015+00:00 20000093.493000030518 34999999.975999981165 47699999.974999956787 22705613.126999970526 60258.062093215 2023-11-10T01:29:24.853787+00:00 20000093.491999980062 35000000.006999999285 47700000.035000033677 22705612.827000018209 60258.062104817 2023-11-10T01:29:25.856183+00:00 20000093.492999911308 34999999.989000022411 47700000.032999992371 22705613.095000028610 60258.062116344 2023-11-10T01:29:26.852079+00:00 20000093.491000059992 35000000.015000022948 47699999.939000010490 22705612.250000000000 60258.062128020 2023-11-10T01:29:27.860985+00:00 20000093.493000030518 34999999.998999953270 47700000.030000030994 22705612.923999909312 60258.062139366 2023-11-10T01:29:28.841256+00:00 20000093.490000009537 34999999.992000043392 47699999.997999906540 22705613.109000090510 60258.062151149 2023-11-10T01:29:29.859270+00:00 20000093.491999980062 35000000.018000006676 47700000.039000026882 22705612.878999948502 60258.062162826 2023-11-10T01:29:30.868173+00:00 20000093.490999940783 35000000.006999969482 47699999.937000043690 22705613.037999991328 60258.062174172 2023-11-10T01:29:31.848439+00:00 20000093.495000001043 34999999.990999996662 47700000.036000013351 22705612.698000069708 60258.062185954 2023-11-10T01:29:32.866455+00:00 20000093.493000030518 34999999.991999976337 47699999.998999953270 22705612.921000000089 60258.062197375 2023-11-10T01:29:33.853230+00:00 20000093.491999980062 34999999.986000001431 47700000.011999957263 22705612.893000010401 60258.062208977 2023-11-10T01:29:34.855628+00:00 20000093.491000059992 35000000.005999982357 47700000.045999996364 22705612.836999889463 60258.062220398 2023-11-10T01:29:35.842403+00:00 20000093.493999961764 35000000.002000093460 47700000.009000062943 22705612.625999998301 60258.062232180 2023-11-10T01:29:36.860418+00:00 20000093.488999959081 35000000.008999936283 47699999.978999972343 22705613.149000000209 60258.062243602 2023-11-10T01:29:37.847186+00:00 20000093.492000099272 34999999.993999958038 47699999.950999982655 22705612.670000001788 60258.062255204 2023-11-10T01:29:38.849579+00:00 20000093.492999911308 34999999.985000006855 47700000.019000053406 22705613.122999999672 60258.062266986 2023-11-10T01:29:39.867597+00:00 20000093.495000001043 34999999.998000033200 47699999.935000002384 22705613.118999991566 60258.062278407 2023-11-10T01:29:40.854379+00:00 20000093.489000078291 35000000.026999950409 47700000.097000002861 22705613.346000019461 60258.062290009 2023-11-10T01:29:41.856774+00:00 20000093.493999961764 35000000.004000067711 47699999.961999997497 22705613.164000000805 60258.062301611 2023-11-10T01:29:42.859165+00:00 20000093.491999980062 34999999.980999946594 47700000.011000007391 22705612.937999989837 60258.062313213 2023-11-10T01:29:43.861563+00:00 20000093.491000059992 35000000.009000062943 47699999.980999976397 22705613.423000011593 60258.062324633 2023-11-10T01:29:44.848335+00:00 20000093.492999911308 34999999.987999923527 47700000.011999987066 22705613.437999989837 60258.062336235 2023-11-10T01:29:45.850731+00:00 20000093.491000059992 35000000.031000018120 47699999.972999989986 22705612.810999989510 60258.062347837 2023-11-10T01:29:46.853130+00:00 20000093.490999940783 34999999.963999986649 47699999.997000038624 22705612.819000009447 60258.062359439 2023-11-10T01:29:47.855526+00:00 20000093.491999980062 35000000.024000048637 47700000.076999962330 22705613.429000020027 60258.062371041 2023-11-10T01:29:48.857924+00:00 20000093.493000030518 34999999.993000030518 47699999.931000046432 22705612.719999969006 60258.062382643 2023-11-10T01:29:49.860316+00:00 20000093.491000059992 34999999.986999988556 47699999.979999959469 22705613.055999990553 60258.062394245 2023-11-10T01:29:50.862712+00:00 20000093.492999911308 34999999.995999999344 47700000.001999966800 22705613.096999999136 60258.062405665 2023-11-10T01:29:51.849484+00:00 20000093.493000000715 35000000.015000008047 47700000.108000040054 22705612.583999991417 60258.062417267 2023-11-10T01:29:52.851874+00:00 20000093.491999998689 34999999.998000003397 47699999.949000000954 22705613.172000050545 60258.062428869 2023-11-10T01:29:53.854267+00:00 20000093.493000000715 35000000.001999989152 47699999.998000033200 22705613.356999989599 60258.062440471 2023-11-10T01:29:54.856664+00:00 20000093.489999990910 34999999.981999993324 47699999.937999956310 22705613.246999979019 60258.062451892 2023-11-10T01:29:55.843432+00:00 20000093.496000010520 35000000.024000018835 47700000.079000003636 22705612.842999991030 60258.062463674 2023-11-10T01:29:56.861447+00:00 20000093.489000011235 35000000.006999999285 47699999.972000002861 22705613.350000020117 60258.062475276 2023-11-10T01:29:57.863840+00:00 20000093.493999991566 34999999.972999989986 47699999.978000037372 22705613.199000000954 60258.062486697 2023-11-10T01:29:58.850611+00:00 20000093.492000009865 35000000.005000002682 47700000.005000002682 22705613.348999980837 60258.062498298 2023-11-10T01:29:59.853006+00:00 20000093.494999971241 35000000.002000026405 47700000.054000020027 22705613.072000030428 60258.062509900 2023-11-10T01:30:00.855406+00:00 20000093.489000018686 35000000.000999987125 47699999.968999981880 22705613.592999938875 60258.062521502 2023-11-10T01:30:01.857803+00:00 20000093.489999979734 34999999.972999989986 47699999.970999963582 22705613.759000059217 60258.062532923 2023-11-10T01:30:02.844575+00:00 20000093.492000009865 35000000.032999992371 47700000.006999999285 22705613.179000020027 60258.062544706 2023-11-10T01:30:03.862594+00:00 20000093.493999991566 35000000.007000029087 47700000.006999999285 22705613.534999970347 60258.062556127 2023-11-10T01:30:04.849362+00:00 20000093.491999980062 34999999.993999958038 47700000.038999989629 22705613.778000000864 60258.062567729 2023-11-10T01:30:05.851752+00:00 20000093.493000030518 34999999.976999998093 47700000.003000020981 22705613.689999941736 60258.062579511 2023-11-10T01:30:06.869771+00:00 20000093.491000000387 35000000.026000022888 47699999.918999999762 22705613.302000049502 60258.062590932 2023-11-10T01:30:07.856542+00:00 20000093.494000021368 34999999.986999988556 47700000.047999978065 22705613.248000029474 60258.062602534 2023-11-10T01:30:08.858937+00:00 20000093.490000009537 34999999.996000051498 47700000.040000021458 22705613.139999989420 60258.062614060 2023-11-10T01:30:09.854821+00:00 20000093.492999970913 35000000.003999948502 47699999.967000007629 22705613.549999948591 60258.062625737 2023-11-10T01:30:10.863722+00:00 20000093.495999988168 35000000.001000046730 47700000.002999961376 22705613.570000048727 60258.062637083 2023-11-10T01:30:11.843990+00:00 20000093.486999988556 35000000.000999927521 47699999.972000002861 22705613.169999960810 60258.062648866 2023-11-10T01:30:12.861999+00:00 20000093.492000039667 34999999.996999979019 47699999.988000042737 22705613.921000000089 60258.062660287 2023-11-10T01:30:13.848768+00:00 20000093.493999961764 35000000.017000079155 47700000.074000000954 22705614.134999990463 60258.062671889 2023-11-10T01:30:14.851171+00:00 20000093.492000039667 34999999.986999988556 47699999.937000043690 22705613.314000010490 60258.062683671 2023-11-10T01:30:15.869195+00:00 20000093.492999970913 34999999.995999932289 47699999.996999979019 22705613.797000050545 60258.062695093 2023-11-10T01:30:16.855973+00:00 20000093.487999979407 35000000.006000041962 47700000.046999931335 22705614.141000028700 60258.062706694 2023-11-10T01:30:17.858371+00:00 20000093.493000030518 34999999.981000073254 47699999.990000009537 22705613.477999929339 60258.062718115 2023-11-10T01:30:18.845147+00:00 20000093.493000030518 35000000.023000001907 47700000.003000020981 22705613.805000070482 60258.062729898 2023-11-10T01:30:19.863163+00:00 20000093.491999980062 34999999.987999923527 47699999.967000007629 22705614.334999918938 60258.062741319 2023-11-10T01:30:20.849939+00:00 20000093.495999928564 35000000.006000041962 47699999.988000042737 22705613.929000020027 60258.062752921 2023-11-10T01:30:21.852338+00:00 20000093.490000009537 35000000.016999997199 47700000.013999938965 22705613.886999960989 60258.062764523 2023-11-10T01:30:22.854739+00:00 20000093.493000030518 34999999.967999987304 47699999.952000021935 22705614.032000008970 60258.062776124 2023-11-10T01:30:23.857130+00:00 20000093.488999959081 35000000.010000012815 47700000.034000039101 22705614.039000000805 60258.062787726 2023-11-10T01:30:24.859520+00:00 20000093.493000030518 34999999.998000010848 47700000.034000001848 22705614.146999999881 60258.062799147 2023-11-10T01:30:25.846292+00:00 20000093.491999980062 35000000.001999996603 47700000.001999996603 22705614.486999999732 60258.062810929 2023-11-10T01:30:26.864308+00:00 20000093.491999980062 35000000.016999989748 47699999.994000002742 22705613.991000000387 60258.062822350 2023-11-10T01:30:27.851077+00:00 20000093.493000030518 34999999.996000021696 47700000.002999991179 22705613.618999999017 60258.062833952 2023-11-10T01:30:28.853480+00:00 20000093.493000030518 34999999.997999973595 47699999.994999997318 22705614.620999988168 60258.062845554 2023-11-10T01:30:29.855881+00:00 20000093.490000009537 35000000.005999982357 47699999.988999992609 22705614.272999998182 60258.062857156 2023-11-10T01:30:30.858279+00:00 20000093.495000001043 35000000.002000026405 47699999.942000031471 22705613.326999988407 60258.062868577 2023-11-10T01:30:31.845049+00:00 20000093.491999980062 35000000.000000000000 47700000.082999937236 22705614.610000010580 60258.062880360 2023-11-10T01:30:32.863070+00:00 20000093.491999980062 35000000.005999982357 47699999.978000037372 22705614.461999978870 60258.062891961 2023-11-10T01:30:33.865460+00:00 20000093.491999980062 35000000.000999987125 47700000.076999962330 22705614.092000011355 60258.062903382 2023-11-10T01:30:34.852229+00:00 20000093.490000009537 34999999.983000040054 47700000.022000007331 22705614.551999989897 60258.062914984 2023-11-10T01:30:35.854627+00:00 20000093.493999961764 35000000.002999961376 47699999.876000046730 22705613.885000050068 60258.062926586 2023-11-10T01:30:36.857023+00:00 20000093.491000059992 34999999.988999962807 47700000.038999922574 22705614.235999941826 60258.062938188 2023-11-10T01:30:37.859419+00:00 20000093.491000059992 35000000.000000000000 47700000.003000020981 22705614.714000049978 60258.062949609 2023-11-10T01:30:38.846194+00:00 20000093.494999889284 35000000.014000058174 47699999.991000063717 22705614.190999981016 60258.062961391 2023-11-10T01:30:39.864213+00:00 20000093.490000009537 34999999.996999979019 47699999.998999953270 22705614.123000029474 60258.062972812 2023-11-10T01:30:40.850986+00:00 20000093.493000030518 34999999.971000082791 47699999.940000057220 22705613.923999968916 60258.062984414 2023-11-10T01:30:41.853384+00:00 20000093.491000059992 35000000.029999971390 47700000.041000008583 22705614.845000028610 60258.062996016 2023-11-10T01:30:42.855787+00:00 20000093.493999961764 34999999.998000033200 47700000.081999897957 22705614.268000010401 60258.063007618 2023-11-10T01:30:43.858190+00:00 20000093.490000009537 34999999.972000002861 47699999.886000037193 22705613.771999958903 60258.063019220 2023-11-10T01:30:44.860580+00:00 20000093.495000001043 35000000.018999926746 47700000.029000036418 22705614.668000038713 60258.063030641 2023-11-10T01:30:45.847348+00:00 20000093.489000000060 34999999.993000030518 47699999.981999993324 22705614.471999939531 60258.063042423 2023-11-10T01:30:46.865370+00:00 20000093.495999999344 35000000.036999940872 47700000.092999942601 22705614.430999990553 60258.063053844 2023-11-10T01:30:47.852136+00:00 20000093.489999998361 34999999.975000016391 47699999.946999996901 22705614.639999989420 60258.063065446 2023-11-10T01:30:48.854532+00:00 20000093.491999998689 35000000.009999990463 47700000.076999992132 22705614.442000031471 60258.063076972 2023-11-10T01:30:49.850422+00:00 20000093.493000000715 34999999.985000006855 47699999.873999997973 22705614.435000058264 60258.063088650 2023-11-10T01:30:50.859330+00:00 20000093.491999998689 35000000.006000041962 47700000.055000007153 22705614.728999968618 60258.063099995 2023-11-10T01:30:51.839601+00:00 20000093.488999988884 34999999.976999998093 47699999.991000026464 22705614.472999930382 60258.063111778 2023-11-10T01:30:52.857615+00:00 20000093.494000021368 35000000.027999997139 47700000.033999979496 22705614.032000061125 60258.063123455 2023-11-10T01:30:53.866514+00:00 20000093.491999980062 34999999.979999996722 47699999.931999981403 22705614.970000028610 60258.063134801 2023-11-10T01:30:54.846779+00:00 20000093.493000000715 35000000.021999999881 47700000.023000001907 22705614.636999960989 60258.063146583 2023-11-10T01:30:55.864798+00:00 20000093.493999991566 34999999.999000012875 47699999.981999993324 22705614.723999980837 60258.063158005 2023-11-10T01:30:56.851571+00:00 20000093.491000030190 34999999.988999992609 47700000.003000020981 22705614.695000048727 60258.063169606 2023-11-10T01:30:57.853967+00:00 20000093.489999979734 34999999.998000003397 47700000.045999936759 22705614.018999930471 60258.063181208 2023-11-10T01:30:58.856363+00:00 20000093.493000030518 34999999.994999997318 47699999.966000080109 22705614.335000038147 60258.063192810 2023-11-10T01:30:59.858756+00:00 20000093.491000000387 35000000.006999969482 47700000.003000020981 22705614.820000048727 60258.063204231 2023-11-10T01:31:00.845532+00:00 20000093.495000001043 34999999.993000030518 47699999.959999918938 22705614.550999999046 60258.063215832 2023-11-10T01:31:01.847925+00:00 20000093.491000000387 35000000.010999977589 47700000.052000053227 22705614.355999950320 60258.063227615 2023-11-10T01:31:02.865938+00:00 20000093.491999980062 35000000.006000041962 47700000.049000017345 22705614.427999969572 60258.063239036 2023-11-10T01:31:03.852714+00:00 20000093.492999970913 34999999.993999958038 47699999.929999947548 22705614.960000038147 60258.063250638 2023-11-10T01:31:04.855113+00:00 20000093.492000039667 35000000.003000020981 47699999.954000003636 22705614.608000040054 60258.063262240 2023-11-10T01:31:05.857507+00:00 20000093.490000009537 35000000.000000000000 47700000.052000053227 22705614.775999899954 60258.063273842 2023-11-10T01:31:06.859900+00:00 20000093.492999970913 34999999.994999997318 47699999.970999963582 22705614.114000078291 60258.063285262 2023-11-10T01:31:07.846675+00:00 20000093.493000030518 35000000.016999959946 47700000.022000066936 22705615.136999960989 60258.063296864 2023-11-10T01:31:08.849068+00:00 20000093.491999980062 34999999.981000073254 47700000.010999917984 22705614.774999979883 60258.063308466 2023-11-10T01:31:09.851457+00:00 20000093.491999980062 34999999.994999997318 47699999.961000002921 22705614.401000000536 60258.063320068 2023-11-10T01:31:10.853856+00:00 20000093.492999970913 35000000.002999901772 47700000.020999997854 22705615.149999998510 60258.063331670 2023-11-10T01:31:11.856254+00:00 20000093.491000059992 34999999.998000033200 47700000.060000002384 22705614.774999998510 60258.063343272 2023-11-10T01:31:12.858645+00:00 20000093.495000001043 35000000.000000000000 47700000.030999988317 22705614.993000000715 60258.063354873 2023-11-10T01:31:13.861040+00:00 20000093.486999988556 34999999.978000037372 47699999.948000006378 22705614.477000001818 60258.063366294 2023-11-10T01:31:14.847810+00:00 20000093.493000030518 35000000.039999961853 47700000.018999986351 22705614.901999998838 60258.063377896 2023-11-10T01:31:15.850205+00:00 20000093.493999961764 34999999.991000063717 47699999.962000012398 22705615.064000010490 60258.063389498 2023-11-10T01:31:16.852603+00:00 20000093.493000030518 35000000.001999966800 47699999.994999997318 22705614.683999989182 60258.063401099 2023-11-10T01:31:17.854994+00:00 20000093.492999911308 34999999.985999941826 47700000.038999967277 22705615.131000008434 60258.063412521 2023-11-10T01:31:18.841772+00:00 20000093.492000099272 35000000.024000048637 47700000.018999986351 22705614.821000009775 60258.063424303 2023-11-10T01:31:19.859789+00:00 20000093.489999890327 34999999.980999946594 47699999.953000009060 22705614.805999990553 60258.063435905 2023-11-10T01:31:20.862190+00:00 20000093.491000059992 34999999.993000030518 47700000.013000011444 22705615.027999971062 60258.063447326 2023-11-10T01:31:21.848958+00:00 20000093.495000001043 35000000.045999996364 47700000.008000023663 22705614.849000040442 60258.063459109 2023-11-10T01:31:22.866972+00:00 20000093.491000059992 34999999.943000003695 47699999.993999958038 22705615.365000009537 60258.063470529 2023-11-10T01:31:23.853748+00:00 20000093.491999980062 35000000.044999986887 47700000.054000020027 22705615.065999981016 60258.063482131 2023-11-10T01:31:24.856141+00:00 20000093.491999980062 34999999.976000003517 47699999.909000039101 22705615.055999990553 60258.063493552 2023-11-10T01:31:25.842914+00:00 20000093.493000030518 34999999.993000000715 47700000.011999957263 22705614.922999981791 60258.063505335 2023-11-10T01:31:26.860932+00:00 20000093.491999980062 35000000.013999998569 47699999.934000022709 22705615.153000000864 60258.063516756 2023-11-10T01:31:27.847696+00:00 20000093.491999980062 35000000.018999986351 47700000.105000019073 22705615.467999991030 60258.063528358 2023-11-10T01:31:28.850086+00:00 20000093.488999959081 34999999.980000019073 47699999.985000006855 22705615.344000041485 60258.063540140 2023-11-10T01:31:29.868110+00:00 20000093.496000051498 35000000.003000020981 47699999.969999909401 22705615.504999998957 60258.063551561 2023-11-10T01:31:30.854882+00:00 20000093.490000009537 35000000.011999957263 47700000.019999980927 22705615.681999981403 60258.063563163 2023-11-10T01:31:31.857281+00:00 20000093.493999961764 34999999.957000017166 47699999.988000042737 22705614.999000009149 60258.063574689 2023-11-10T01:31:32.853175+00:00 20000093.493000030518 35000000.023000001907 47700000.007999986410 22705615.421999990940 60258.063586366 2023-11-10T01:31:33.862076+00:00 20000093.490999940783 34999999.990999996662 47699999.957000002265 22705615.590000029653 60258.063597712 2023-11-10T01:31:34.842346+00:00 20000093.490000009537 35000000.015999972820 47700000.027000002563 22705615.419000029564 60258.063609495 2023-11-10T01:31:35.860367+00:00 20000093.496000051498 34999999.992000043392 47700000.009000003338 22705615.008999940008 60258.063620916 2023-11-10T01:31:36.847141+00:00 20000093.490999940783 35000000.012999951839 47700000.014000028372 22705615.738999959081 60258.063632518 2023-11-10T01:31:37.849535+00:00 20000093.490000009537 35000000.005000002682 47700000.057999968529 22705615.277000069618 60258.063644300 2023-11-10T01:31:38.867556+00:00 20000093.493000000715 35000000.000000000000 47699999.970000028610 22705615.149999979883 60258.063655721 2023-11-10T01:31:39.854333+00:00 20000093.491999998689 34999999.968000046909 47699999.976999998093 22705615.549000021070 60258.063667323 2023-11-10T01:31:40.856727+00:00 20000093.493999999017 35000000.037999987602 47699999.981000013649 22705615.221999999136 60258.063678744 2023-11-10T01:31:41.843495+00:00 20000093.489000011235 34999999.988000042737 47699999.989999949932 22705615.485000010580 60258.063690527 2023-11-10T01:31:42.861510+00:00 20000093.495999988168 35000000.006999969482 47700000.078000009060 22705615.458999991417 60258.063701948 2023-11-10T01:31:43.848274+00:00 20000093.491999998689 34999999.993999958038 47699999.929000020027 22705615.708999991417 60258.063713550 2023-11-10T01:31:44.850670+00:00 20000093.489999990910 34999999.981999993324 47700000.003999948502 22705615.180999990553 60258.063725151 2023-11-10T01:31:45.853069+00:00 20000093.493000000715 35000000.006000041962 47699999.968000046909 22705615.467999938875 60258.063736753 2023-11-10T01:31:46.855470+00:00 20000093.492000009865 34999999.988000042737 47700000.062000043690 22705615.485000010580 60258.063748355 2023-11-10T01:31:47.857869+00:00 20000093.493000000715 35000000.032999992371 47699999.942999958992 22705615.797000050545 60258.063759957 2023-11-10T01:31:48.860263+00:00 20000093.489999979734 34999999.990999937057 47699999.991000063717 22705615.725999951363 60258.063771558 2023-11-10T01:31:49.862659+00:00 20000093.493000000715 34999999.983999967575 47700000.047999978065 22705615.685999989510 60258.063782980 2023-11-10T01:31:50.849436+00:00 20000093.492000009865 35000000.015000097454 47699999.952000021935 22705615.281000021845 60258.063794581 2023-11-10T01:31:51.851834+00:00 20000093.493000000715 35000000.005000002682 47700000.000000000000 22705615.879999998957 60258.063806183 2023-11-10T01:31:52.854232+00:00 20000093.491000000387 34999999.990999937057 47700000.041999943554 22705615.578000068665 60258.063817785 2023-11-10T01:31:53.856631+00:00 20000093.493000030518 35000000.012999996543 47699999.998000033200 22705615.602999929339 60258.063829206 2023-11-10T01:31:54.843411+00:00 20000093.491999980062 34999999.968999996781 47699999.984999999404 22705615.656000021845 60258.063840989 2023-11-10T01:31:55.861422+00:00 20000093.491999980062 35000000.027000002563 47700000.048999987543 22705615.937000039965 60258.063852591 2023-11-10T01:31:56.863815+00:00 20000093.491000000387 34999999.991000011563 47699999.956000000238 22705615.521000001580 60258.063864011 2023-11-10T01:31:57.850587+00:00 20000093.494000021368 34999999.986999988556 47700000.022000007331 22705615.653999999166 60258.063875613 2023-11-10T01:31:58.852982+00:00 20000093.491000000387 35000000.016000002623 47700000.024999983609 22705615.907000008970 60258.063887215 2023-11-10T01:31:59.855378+00:00 20000093.494000021368 35000000.005000002682 47699999.990000039339 22705616.065000001341 60258.063898817 2023-11-10T01:32:00.857776+00:00 20000093.491000000387 35000000.019999980927 47700000.045999936759 22705615.682999998331 60258.063910238 2023-11-10T01:32:01.844547+00:00 20000093.489999949932 34999999.979000031948 47699999.884000003338 22705615.653999999166 60258.063922021 2023-11-10T01:32:02.862558+00:00 20000093.493000030518 34999999.974999956787 47700000.024000048637 22705615.703999999911 60258.063933441 2023-11-10T01:32:03.849330+00:00 20000093.494000021368 35000000.002000026405 47700000.042999982834 22705616.037000000477 60258.063945043 2023-11-10T01:32:04.851726+00:00 20000093.489999949932 34999999.997999973595 47699999.920000016689 22705616.006000008434 60258.063956645 2023-11-10T01:32:05.854121+00:00 20000093.491000059992 35000000.012000016868 47700000.070999979973 22705615.699999991804 60258.063968247 2023-11-10T01:32:06.856518+00:00 20000093.491999980062 34999999.984000027180 47699999.968999981880 22705615.932000011206 60258.063979848 2023-11-10T01:32:07.858911+00:00 20000093.493999961764 35000000.027999997139 47699999.958000056446 22705615.805999990553 60258.063991269 2023-11-10T01:32:08.845675+00:00 20000093.491999980062 34999999.988000042737 47700000.053999900818 22705615.634999990463 60258.064003052 2023-11-10T01:32:09.863693+00:00 20000093.493000030518 34999999.998999953270 47700000.002000093460 22705615.425999999046 60258.064014473 2023-11-10T01:32:10.850470+00:00 20000093.491999980062 35000000.016000032425 47699999.970999963582 22705615.880999978632 60258.064026075 2023-11-10T01:32:11.852862+00:00 20000093.494000080973 34999999.995999932289 47700000.049999952316 22705615.944000009447 60258.064037601 2023-11-10T01:32:12.848756+00:00 20000093.488999959081 35000000.026000022888 47699999.947000026703 22705616.002000030130 60258.064049278 2023-11-10T01:32:13.857653+00:00 20000093.496000051498 34999999.970000028610 47700000.139000058174 22705615.853999968618 60258.064060880 2023-11-10T01:32:14.860057+00:00 20000093.487999919802 34999999.963999986649 47699999.869999997318 22705616.023999989033 60258.064072407 2023-11-10T01:32:15.855946+00:00 20000093.495000001043 35000000.036999940872 47700000.089999906719 22705615.859000030905 60258.064084084 2023-11-10T01:32:16.864847+00:00 20000093.491999980062 34999999.980000019073 47699999.898000001907 22705616.143999990076 60258.064095430 2023-11-10T01:32:17.845116+00:00 20000093.490000009537 35000000.026000022888 47700000.038999989629 22705616.416999999434 60258.064107212 2023-11-10T01:32:18.863130+00:00 20000093.494000080973 34999999.996999979019 47700000.020000010729 22705616.099000040442 60258.064118633 2023-11-10T01:32:19.849909+00:00 20000093.492999911308 34999999.996000051498 47699999.956999987364 22705615.740999940783 60258.064130235 2023-11-10T01:32:20.852270+00:00 20000093.491000059992 34999999.998999953270 47699999.999000012875 22705616.004000071436 60258.064141836 2023-11-10T01:32:21.854669+00:00 20000093.491999980062 34999999.983999967575 47699999.994000017643 22705616.236999988556 60258.064153438 2023-11-10T01:32:22.857070+00:00 20000093.493000030518 35000000.002000093460 47700000.062999956310 22705616.391999959946 60258.064165040 2023-11-10T01:32:23.859466+00:00 20000093.491999980062 35000000.006999999285 47699999.967000007629 22705615.842000011355 60258.064176461 2023-11-10T01:32:24.846236+00:00 20000093.491999980062 34999999.984999991953 47699999.973999977112 22705616.457000020891 60258.064188244 2023-11-10T01:32:25.864263+00:00 20000093.491000059992 35000000.020000010729 47700000.032000012696 22705616.146000031382 60258.064199665 2023-11-10T01:32:26.851041+00:00 20000093.489999890327 35000000.000999987125 47699999.994000017643 22705616.393999930471 60258.064211267 2023-11-10T01:32:27.853439+00:00 20000093.494000080973 35000000.001000016928 47699999.947000026703 22705616.092000011355 60258.064222869 2023-11-10T01:32:28.855838+00:00 20000093.493999961764 35000000.005999982357 47700000.011000037193 22705616.369000080973 60258.064234470 2023-11-10T01:32:29.858230+00:00 20000093.488999959081 34999999.998000003397 47700000.040999889374 22705616.054999951273 60258.064245891 2023-11-10T01:32:30.845004+00:00 20000093.494000080973 35000000.009999990463 47699999.978000037372 22705615.879999998957 60258.064257493 2023-11-10T01:32:31.847401+00:00 20000093.493000030518 34999999.983000040054 47699999.994999997318 22705616.506000038236 60258.064269275 2023-11-10T01:32:32.865420+00:00 20000093.491000000387 34999999.979999959469 47699999.986000061035 22705615.995000001043 60258.064280697 2023-11-10T01:32:33.852197+00:00 20000093.491000000387 35000000.012000016868 47699999.996999979019 22705616.455999970436 60258.064292299 2023-11-10T01:32:34.854596+00:00 20000093.491999998689 34999999.972000002861 47700000.059000022709 22705616.504999998957 60258.064303901 2023-11-10T01:32:35.856996+00:00 20000093.493000000715 35000000.028999976814 47699999.960999973118 22705616.021000031382 60258.064315502 2023-11-10T01:32:36.859393+00:00 20000093.495000001043 35000000.027999997139 47700000.088999986649 22705615.944000009447 60258.064326923 2023-11-10T01:32:37.846171+00:00 20000093.491999998689 34999999.990999996662 47699999.939000010490 22705616.345999959856 60258.064338525 2023-11-10T01:32:38.848574+00:00 20000093.489999990910 35000000.000999987125 47700000.011000037193 22705616.404000040144 60258.064350127 2023-11-10T01:32:39.850968+00:00 20000093.491000000387 34999999.986999988556 47699999.987999998033 22705615.829999919981 60258.064361729 2023-11-10T01:32:40.853364+00:00 20000093.493000000715 34999999.998000033200 47699999.986000001431 22705616.325000051409 60258.064373331 2023-11-10T01:32:41.855765+00:00 20000093.494000021368 35000000.031000018120 47699999.932000011206 22705616.830000039190 60258.064384933 2023-11-10T01:32:42.858163+00:00 20000093.491000000387 34999999.980000019073 47700000.115999996662 22705616.368999961764 60258.064396534 2023-11-10T01:32:43.860558+00:00 20000093.491000000387 35000000.000999927521 47699999.981000013649 22705616.500000000000 60258.064407955 2023-11-10T01:32:44.847334+00:00 20000093.493999991566 34999999.994999997318 47699999.985000006855 22705616.041000001132 60258.064419557 2023-11-10T01:32:45.849733+00:00 20000093.491000000387 34999999.988000042737 47699999.982999980450 22705616.309999998659 60258.064431159 2023-11-10T01:32:46.852131+00:00 20000093.491000000387 35000000.006999969482 47699999.983999967575 22705616.859000001103 60258.064442761 2023-11-10T01:32:47.854529+00:00 20000093.493000030518 34999999.988000042737 47700000.027999997139 22705616.422999989241 60258.064454182 2023-11-10T01:32:48.841301+00:00 20000093.493999961764 35000000.011000037193 47700000.000000000000 22705616.317999999970 60258.064465964 2023-11-10T01:32:49.859331+00:00 20000093.490000009537 35000000.003000020981 47700000.035000033677 22705616.651000011712 60258.064477567 2023-11-10T01:32:50.861736+00:00 20000093.492000039667 34999999.996999979019 47700000.005999982357 22705616.660000000149 60258.064488987 2023-11-10T01:32:51.848508+00:00 20000093.492999970913 35000000.001999966800 47699999.916000008583 22705616.789000000805 60258.064500770 2023-11-10T01:32:52.866529+00:00 20000093.491999980062 34999999.998000033200 47700000.052000053227 22705616.912000000477 60258.064512191 2023-11-10T01:32:53.853295+00:00 20000093.493000030518 34999999.995999932289 47700000.000999927521 22705616.935999989510 60258.064523793 2023-11-10T01:32:54.855691+00:00 20000093.491000000387 34999999.994000002742 47699999.994999997318 22705617.168000008911 60258.064535319 2023-11-10T01:32:55.851587+00:00 20000093.491999980062 35000000.020000003278 47699999.994999997318 22705616.877000000328 60258.064546996 2023-11-10T01:32:56.860485+00:00 20000093.493000030518 34999999.987999990582 47700000.049000017345 22705616.653999980539 60258.064558342 2023-11-10T01:32:57.840748+00:00 20000093.491999980062 35000000.008000023663 47699999.991000063717 22705616.522000011057 60258.064570125 2023-11-10T01:32:58.858762+00:00 20000093.490000009537 34999999.991999976337 47699999.952999949455 22705617.280999958515 60258.064581802 2023-11-10T01:32:59.867663+00:00 20000093.495000001043 34999999.992000013590 47700000.018000006676 22705617.362000048161 60258.064593147 2023-11-10T01:33:00.847928+00:00 20000093.491999980062 34999999.990999996662 47700000.009999990463 22705616.901999950409 60258.064604930 2023-11-10T01:33:01.865942+00:00 20000093.490999940783 35000000.013999968767 47699999.976999998093 22705616.674000021070 60258.064616351 2023-11-10T01:33:02.852721+00:00 20000093.491000059992 35000000.016000032425 47699999.976999998093 22705617.220000028610 60258.064627953 2023-11-10T01:33:03.855115+00:00 20000093.493999961764 34999999.992999970913 47700000.072999998927 22705617.358999971300 60258.064639374 2023-11-10T01:33:04.841889+00:00 20000093.495000001043 35000000.013000011444 47699999.979000017047 22705617.056999981403 60258.064651156 2023-11-10T01:33:05.859908+00:00 20000093.486999988556 34999999.971000023186 47699999.961999982595 22705617.070000048727 60258.064662577 2023-11-10T01:33:06.846669+00:00 20000093.493000030518 35000000.000999987125 47699999.975000016391 22705617.086000028998 60258.064674179 2023-11-10T01:33:07.849058+00:00 20000093.491000059992 35000000.013999998569 47700000.018000006676 22705616.932999968529 60258.064685962 2023-11-10T01:33:08.867080+00:00 20000093.493999961764 34999999.986000001431 47699999.968999981880 22705617.404999971390 60258.064697383 2023-11-10T01:33:09.853860+00:00 20000093.491999980062 35000000.000000000000 47700000.114000022411 22705616.873999949545 60258.064708984 2023-11-10T01:33:10.856255+00:00 20000093.495000001043 35000000.018000006676 47699999.948999941349 22705617.450000051409 60258.064720405 2023-11-10T01:33:11.843032+00:00 20000093.486999988556 34999999.998000033200 47699999.984000027180 22705617.026999950409 60258.064732188 2023-11-10T01:33:12.861048+00:00 20000093.496000051498 35000000.013999938965 47700000.019000053406 22705616.817000031471 60258.064743609 2023-11-10T01:33:13.847816+00:00 20000093.488999959081 34999999.970000028610 47699999.935999989510 22705617.075000051409 60258.064755211 2023-11-10T01:33:14.850206+00:00 20000093.496000051498 35000000.006999969482 47700000.001999966800 22705617.039999961853 60258.064766813 2023-11-10T01:33:15.852604+00:00 20000093.490000009537 35000000.001000046730 47700000.044999957085 22705617.578999999911 60258.064778415 2023-11-10T01:33:16.855004+00:00 20000093.492999911308 34999999.998999953270 47699999.984000086784 22705617.501999970526 60258.064790016 2023-11-10T01:33:17.857399+00:00 20000093.490000009537 35000000.007000088692 47700000.003999948502 22705616.917000059038 60258.064801437 2023-11-10T01:33:18.844174+00:00 20000093.495000001043 34999999.989999890327 47700000.001000046730 22705617.434999939054 60258.064813220 2023-11-10T01:33:19.862191+00:00 20000093.490000009537 35000000.002000093460 47700000.001999966800 22705617.629000071436 60258.064824641 2023-11-10T01:33:20.848969+00:00 20000093.494000080973 35000000.015999913216 47699999.970000028610 22705617.743999961764 60258.064836243 2023-11-10T01:33:21.851365+00:00 20000093.490999940783 34999999.989000082016 47700000.030999898911 22705617.587000008672 60258.064847845 2023-11-10T01:33:22.853764+00:00 20000093.493999961764 34999999.975999951363 47700000.053000092506 22705617.703999999911 60258.064859446 2023-11-10T01:33:23.856166+00:00 20000093.493000030518 35000000.018000006676 47699999.983999967575 22705617.705999970436 60258.064870867 2023-11-10T01:33:24.842945+00:00 20000093.488999959081 35000000.009000062943 47699999.972000002861 22705617.215000029653 60258.064882650 2023-11-10T01:33:25.860959+00:00 20000093.493000000715 34999999.995999999344 47699999.993000008166 22705617.437999960035 60258.064894252 2023-11-10T01:33:26.863353+00:00 20000093.489999998361 35000000.004000008106 47700000.001000002027 22705617.983000040054 60258.064905673 2023-11-10T01:33:27.850125+00:00 20000093.495000001043 35000000.008999988437 47700000.082999996841 22705617.975999951363 60258.064917275 2023-11-10T01:33:28.852518+00:00 20000093.489999998361 34999999.979000002146 47699999.956999987364 22705617.134000059217 60258.064928876 2023-11-10T01:33:29.854913+00:00 20000093.491999998689 35000000.016999989748 47699999.963999986649 22705617.444999929518 60258.064940478 2023-11-10T01:33:30.857310+00:00 20000093.495000001043 35000000.006999999285 47699999.985000006855 22705617.361000061035 60258.064951899 2023-11-10T01:33:31.844082+00:00 20000093.492999989539 35000000.025999993086 47700000.106000013649 22705617.613000009209 60258.064963682 2023-11-10T01:33:32.862107+00:00 20000093.490000009537 34999999.962000012398 47699999.936999976635 22705617.691999990493 60258.064975102 2023-11-10T01:33:33.848871+00:00 20000093.492000009865 34999999.996999979019 47700000.007000029087 22705617.565000001341 60258.064986704 2023-11-10T01:33:34.851268+00:00 20000093.491000000387 34999999.975000016391 47699999.964999966323 22705617.396999999881 60258.064998306 2023-11-10T01:33:35.853663+00:00 20000093.491999980062 35000000.016000032425 47700000.030000030994 22705617.542000010610 60258.065009908 2023-11-10T01:33:36.856058+00:00 20000093.494000021368 35000000.035999946296 47699999.972000002861 22705617.372999981046 60258.065021510 2023-11-10T01:33:37.858455+00:00 20000093.493000000715 34999999.953000009060 47699999.983999967575 22705617.774000018835 60258.065033036 2023-11-10T01:33:38.854344+00:00 20000093.489999979734 34999999.999000012875 47699999.958999991417 22705617.697000000626 60258.065044713 2023-11-10T01:33:39.863243+00:00 20000093.495000001043 35000000.032999992371 47700000.106999993324 22705617.518000010401 60258.065056059 2023-11-10T01:33:40.843515+00:00 20000093.489000018686 34999999.988000042737 47699999.980000019073 22705617.271999981254 60258.065067842 2023-11-10T01:33:41.861529+00:00 20000093.495000001043 34999999.986999988556 47699999.939000010490 22705617.756999999285 60258.065079263 2023-11-10T01:33:42.848304+00:00 20000093.489999949932 35000000.014999993145 47699999.994999997318 22705618.221000019461 60258.065090865 2023-11-10T01:33:43.850708+00:00 20000093.492000039667 34999999.980999946594 47700000.023000001907 22705617.506999969482 60258.065102466 2023-11-10T01:33:44.853106+00:00 20000093.491999980062 35000000.032999992371 47699999.983000040054 22705617.726000010967 60258.065114068 2023-11-10T01:33:45.855503+00:00 20000093.491999980062 34999999.967000007629 47700000.053999900818 22705617.846000019461 60258.065125670 2023-11-10T01:33:46.857892+00:00 20000093.495000001043 35000000.026000022888 47700000.014000058174 22705617.994000021368 60258.065137091 2023-11-10T01:33:47.844665+00:00 20000093.491999980062 34999999.965000033379 47699999.965999998152 22705618.007999960333 60258.065148874 2023-11-10T01:33:48.862680+00:00 20000093.489000018686 35000000.024999983609 47700000.042999997735 22705617.480000019073 60258.065160295 2023-11-10T01:33:49.849447+00:00 20000093.494000021368 34999999.981000073254 47699999.938000008464 22705617.839999970049 60258.065171896 2023-11-10T01:33:50.851861+00:00 20000093.490000009537 35000000.051999926567 47700000.067000001669 22705617.683000031859 60258.065183318 2023-11-10T01:33:51.838644+00:00 20000093.493000030518 34999999.994999997318 47699999.940999977291 22705618.069000009447 60258.065195100 2023-11-10T01:33:52.856661+00:00 20000093.491999980062 34999999.960999973118 47699999.990000009537 22705618.008999999613 60258.065206702 2023-11-10T01:33:53.859055+00:00 20000093.491999980062 35000000.012000076473 47700000.019999980927 22705617.903000000864 60258.065218123 2023-11-10T01:33:54.845829+00:00 20000093.490999940783 35000000.003999948502 47699999.972000002861 22705618.339000049978 60258.065229906 2023-11-10T01:33:55.863848+00:00 20000093.491999980062 35000000.005000002682 47700000.013000011444 22705618.645999908447 60258.065241327 2023-11-10T01:33:56.850616+00:00 20000093.493000030518 34999999.979000009596 47699999.994999997318 22705618.154000040144 60258.065252929 2023-11-10T01:33:57.853014+00:00 20000093.491999980062 35000000.005000002682 47700000.012999951839 22705618.096999999136 60258.065264530 2023-11-10T01:33:58.855408+00:00 20000093.493000030518 35000000.011999987066 47700000.039000026882 22705617.653000000864 60258.065276132 2023-11-10T01:33:59.857808+00:00 20000093.491000059992 34999999.985000006855 47699999.981999993324 22705618.406999949366 60258.065287553 2023-11-10T01:34:00.844586+00:00 20000093.493999961764 35000000.030000001192 47700000.009000062943 22705617.774000048637 60258.065299155 2023-11-10T01:34:01.846981+00:00 20000093.491000059992 34999999.959999978542 47699999.929999947548 22705617.897999998182 60258.065310757 2023-11-10T01:34:02.849372+00:00 20000093.494999889284 35000000.018999986351 47700000.075999982655 22705617.875000000000 60258.065322358 2023-11-10T01:34:03.851770+00:00 20000093.492000099272 35000000.004000008106 47699999.956000089645 22705617.687000039965 60258.065333960 2023-11-10T01:34:04.854165+00:00 20000093.488999959081 34999999.972999989986 47700000.002999901772 22705617.878000020981 60258.065345562 2023-11-10T01:34:05.856565+00:00 20000093.493000030518 35000000.025000043213 47700000.007000088692 22705618.754999998957 60258.065357164 2023-11-10T01:34:06.858966+00:00 20000093.493999961764 35000000.020999968052 47700000.044999957085 22705618.819999929518 60258.065368585 2023-11-10T01:34:07.845735+00:00 20000093.491000059992 34999999.990000009537 47699999.945999979973 22705617.985000010580 60258.065380187 2023-11-10T01:34:08.848126+00:00 20000093.490999940783 34999999.993000030518 47700000.024999983609 22705618.233000040054 60258.065391788 2023-11-10T01:34:09.850519+00:00 20000093.493000030518 35000000.009000003338 47699999.936999998987 22705618.326999899000 60258.065403390 2023-11-10T01:34:10.852917+00:00 20000093.488999959081 34999999.990999996662 47700000.071000002325 22705618.320000048727 60258.065414811 2023-11-10T01:34:11.839688+00:00 20000093.496999979019 34999999.975000016391 47699999.937000006437 22705618.134999990463 60258.065426594 2023-11-10T01:34:12.857719+00:00 20000093.490000009537 35000000.021999962628 47700000.016999989748 22705618.292999979109 60258.065438196 2023-11-10T01:34:13.860112+00:00 20000093.493000030518 34999999.990999937057 47700000.021999977529 22705618.445999979973 60258.065449617 2023-11-10T01:34:14.846875+00:00 20000093.490000009537 35000000.003000020981 47699999.976000010967 22705618.234000090510 60258.065461218 2023-11-10T01:34:15.849272+00:00 20000093.495000001043 35000000.003000020981 47699999.973999977112 22705618.286000009626 60258.065472820 2023-11-10T01:34:16.851663+00:00 20000093.488999959081 35000000.006999969482 47700000.078000009060 22705618.134999990463 60258.065484422 2023-11-10T01:34:17.854054+00:00 20000093.496999979019 34999999.979000091553 47699999.971000023186 22705617.990000009537 60258.065495948 2023-11-10T01:34:18.849946+00:00 20000093.486999988556 35000000.030999898911 47699999.975000016391 22705618.320000000298 60258.065507626 2023-11-10T01:34:19.858853+00:00 20000093.495000001043 34999999.968000046909 47700000.023000001907 22705618.375000000000 60258.065518972 2023-11-10T01:34:20.839123+00:00 20000093.491000000387 35000000.024999983609 47699999.981999993324 22705618.284000009298 60258.065530754 2023-11-10T01:34:21.857141+00:00 20000093.493999999017 34999999.998000033200 47700000.000999927521 22705618.222999989986 60258.065542356 2023-11-10T01:34:22.859537+00:00 20000093.490000009537 34999999.994999997318 47700000.122000098228 22705617.897999998182 60258.065553777 2023-11-10T01:34:23.846306+00:00 20000093.491999998689 34999999.980999946594 47699999.896999962628 22705618.059999991208 60258.065565378 2023-11-10T01:34:24.848699+00:00 20000093.491999998689 35000000.025000102818 47699999.968000046909 22705618.812000010163 60258.065576980 2023-11-10T01:34:25.851097+00:00 20000093.493999991566 35000000.001999966800 47700000.046999931335 22705618.620000001043 60258.065588582 2023-11-10T01:34:26.853499+00:00 20000093.490000009537 34999999.997000001371 47699999.963999986649 22705618.367000009865 60258.065600003 2023-11-10T01:34:27.840272+00:00 20000093.493000000715 34999999.994000002742 47700000.058000087738 22705618.453999999911 60258.065611786 2023-11-10T01:34:28.858283+00:00 20000093.493000000715 34999999.990999996662 47699999.949000000954 22705618.741999980062 60258.065623207 2023-11-10T01:34:29.845056+00:00 20000093.491000000387 34999999.996000006795 47700000.015999913216 22705618.719999998808 60258.065634809 2023-11-10T01:34:30.847443+00:00 20000093.493000000715 35000000.011999987066 47700000.009999990463 22705618.892000019550 60258.065646591 2023-11-10T01:34:31.865457+00:00 20000093.493000000715 34999999.977999992669 47700000.012000076473 22705618.437999960035 60258.065658012 2023-11-10T01:34:32.852234+00:00 20000093.491000030190 35000000.020000010729 47699999.961000002921 22705618.792000059038 60258.065669614 2023-11-10T01:34:33.854636+00:00 20000093.489999949932 35000000.005999982357 47699999.966000013053 22705618.577999949455 60258.065681035 2023-11-10T01:34:34.841412+00:00 20000093.494000021368 35000000.013000011444 47700000.025999993086 22705618.870000001043 60258.065692817 2023-11-10T01:34:35.859424+00:00 20000093.491000000387 34999999.972000002861 47699999.981999993324 22705618.125000000000 60258.065704239 2023-11-10T01:34:36.846197+00:00 20000093.493000030518 34999999.989000022411 47700000.063000023365 22705618.393000010401 60258.065715840 2023-11-10T01:34:37.848596+00:00 20000093.491999980062 35000000.002999961376 47699999.920999996364 22705619.600000020117 60258.065727442 2023-11-10T01:34:38.850991+00:00 20000093.491000000387 35000000.005000002682 47700000.032999992371 22705618.949999991804 60258.065739044 2023-11-10T01:34:39.853389+00:00 20000093.495000001043 34999999.987000048161 47700000.005999982357 22705618.708999991417 60258.065750645 2023-11-10T01:34:40.855787+00:00 20000093.491000000387 35000000.018999986351 47700000.008000023663 22705619.019999980927 60258.065762067 2023-11-10T01:34:41.842560+00:00 20000093.494000021368 35000000.009999990463 47700000.027999997139 22705618.782000008970 60258.065773849 2023-11-10T01:34:42.860573+00:00 20000093.493999961764 34999999.998999953270 47700000.009999990463 22705618.841000080109 60258.065785270 2023-11-10T01:34:43.847346+00:00 20000093.489000018686 34999999.981000073254 47699999.988000042737 22705619.100999951363 60258.065796872 2023-11-10T01:34:44.849734+00:00 20000093.492999970913 35000000.024999983609 47699999.996999979019 22705619.067000031471 60258.065808474 2023-11-10T01:34:45.852129+00:00 20000093.491999980062 34999999.993000030518 47699999.970000028610 22705619.317999958992 60258.065820076 2023-11-10T01:34:46.854527+00:00 20000093.491999980062 35000000.015999913216 47700000.061999917030 22705619.154999971390 60258.065831496 2023-11-10T01:34:47.841303+00:00 20000093.490000009537 34999999.982000112534 47699999.967000007629 22705618.991000059992 60258.065843098 2023-11-10T01:34:48.843700+00:00 20000093.496000051498 34999999.983999967575 47699999.983000040054 22705618.736999988556 60258.065854881 2023-11-10T01:34:49.861717+00:00 20000093.488999959081 35000000.008000023663 47700000.070000052452 22705619.100000020117 60258.065866302 2023-11-10T01:34:50.848491+00:00 20000093.494000080973 35000000.023000001907 47699999.905999898911 22705618.337000008672 60258.065877904 2023-11-10T01:34:51.850886+00:00 20000093.488999959081 34999999.995999932289 47700000.064000010490 22705618.037999991328 60258.065889506 2023-11-10T01:34:52.853288+00:00 20000093.493000030518 34999999.993000030518 47699999.956000089645 22705618.964999910444 60258.065901108 2023-11-10T01:34:53.855689+00:00 20000093.491999980062 34999999.981999993324 47699999.977999933064 22705619.267000079155 60258.065912528 2023-11-10T01:34:54.842461+00:00 20000093.495000001043 35000000.001000046730 47700000.031000003219 22705618.870999928564 60258.065924311 2023-11-10T01:34:55.860480+00:00 20000093.490000009537 35000000.009999990463 47699999.981000013649 22705618.708000060171 60258.065935732 2023-11-10T01:34:56.847247+00:00 20000093.491999980062 34999999.994999997318 47700000.002999991179 22705618.962000008672 60258.065947334 2023-11-10T01:34:57.849640+00:00 20000093.490000009537 35000000.006999999285 47700000.037000000477 22705619.263999938965 60258.065958936 2023-11-10T01:34:58.852034+00:00 20000093.495000001043 34999999.997000001371 47699999.960000008345 22705618.962000008672 60258.065970537 2023-11-10T01:34:59.854427+00:00 20000093.491999980062 34999999.987000003457 47699999.959999978542 22705618.669000029564 60258.065982139 2023-11-10T01:35:00.856818+00:00 20000093.493999961764 35000000.038999997079 47700000.059000022709 22705619.347999930382 60258.065993666 2023-11-10T01:35:01.852708+00:00 20000093.491000059992 34999999.974999986589 47699999.968999981880 22705619.203000068665 60258.066005343 2023-11-10T01:35:02.861609+00:00 20000093.490000009537 34999999.998999983072 47700000.059000022709 22705618.822999950498 60258.066016688 2023-11-10T01:35:03.841873+00:00 20000093.491999980062 34999999.994999997318 47699999.962000012398 22705618.784999970347 60258.066028471 2023-11-10T01:35:04.859889+00:00 20000093.491999980062 35000000.009000003338 47699999.946999967098 22705619.611000061035 60258.066039892 2023-11-10T01:35:05.846660+00:00 20000093.496000051498 35000000.013000011444 47700000.101000010967 22705620.008999940008 60258.066051494 2023-11-10T01:35:06.849063+00:00 20000093.489999890327 34999999.991999976337 47700000.004000067711 22705618.967999998480 60258.066063096 2023-11-10T01:35:07.851461+00:00 20000093.490000009537 34999999.994000017643 47699999.955999970436 22705619.296000000089 60258.066074697 2023-11-10T01:35:08.853856+00:00 20000093.494000080973 35000000.034999966621 47700000.019999980927 22705619.419999990612 60258.066086299 2023-11-10T01:35:09.856254+00:00 20000093.491999980062 34999999.961000032723 47699999.973000049591 22705619.695000011474 60258.066097720 2023-11-10T01:35:10.843025+00:00 20000093.490999940783 35000000.008000023663 47700000.034999966621 22705619.677000001073 60258.066109503 2023-11-10T01:35:11.861042+00:00 20000093.493000030518 34999999.989999949932 47699999.960000038147 22705619.683999989182 60258.066120924 2023-11-10T01:35:12.847821+00:00 20000093.491999980062 35000000.024999983609 47700000.062999956310 22705619.187000010163 60258.066132525 2023-11-10T01:35:13.850213+00:00 20000093.491000000387 34999999.974000096321 47699999.957999937236 22705619.464999999851 60258.066143947 2023-11-10T01:35:14.836995+00:00 20000093.493999999017 35000000.016999959946 47700000.022000066936 22705619.356999989599 60258.066155729 2023-11-10T01:35:15.855013+00:00 20000093.489999990910 34999999.973000049591 47699999.998999953270 22705619.587999999523 60258.066167331 2023-11-10T01:35:16.857406+00:00 20000093.493999999017 35000000.018000006676 47699999.884000062943 22705620.280000001192 60258.066178752 2023-11-10T01:35:17.844183+00:00 20000093.489000011235 34999999.983999967575 47700000.123999997973 22705619.837999999523 60258.066190535 2023-11-10T01:35:18.862194+00:00 20000093.496999990195 35000000.008999936283 47699999.925999999046 22705618.914000030607 60258.066201956 2023-11-10T01:35:19.848960+00:00 20000093.489999990910 35000000.027999997139 47700000.070000007749 22705619.241999980062 60258.066213557 2023-11-10T01:35:20.851355+00:00 20000093.494000021368 34999999.984000086784 47699999.912000000477 22705619.300000008196 60258.066225159 2023-11-10T01:35:21.853755+00:00 20000093.487999979407 35000000.018999926746 47700000.123000003397 22705619.194000009447 60258.066236761 2023-11-10T01:35:22.856159+00:00 20000093.496000021696 34999999.978000037372 47699999.936000019312 22705619.674999948591 60258.066248182 2023-11-10T01:35:23.842924+00:00 20000093.489999979734 35000000.003000020981 47699999.975999951363 22705619.155000030994 60258.066259784 2023-11-10T01:35:24.845317+00:00 20000093.493000000715 34999999.995999932289 47700000.038000047207 22705619.204999979585 60258.066271566 2023-11-10T01:35:25.863330+00:00 20000093.491000000387 34999999.991999976337 47699999.976000010967 22705619.258000019938 60258.066282988 2023-11-10T01:35:26.850105+00:00 20000093.494000021368 35000000.004000067711 47700000.051999993622 22705619.585999969393 60258.066294589 2023-11-10T01:35:27.852497+00:00 20000093.491000000387 34999999.989000000060 47700000.018999986351 22705618.980000019073 60258.066306191 2023-11-10T01:35:28.854894+00:00 20000093.491999980062 35000000.016000002623 47699999.952999949455 22705619.637999951839 60258.066317793 2023-11-10T01:35:29.857294+00:00 20000093.494000021368 34999999.976000003517 47699999.988000042737 22705619.709000110626 60258.066329214 2023-11-10T01:35:30.844069+00:00 20000093.491000000387 35000000.026000007987 47699999.962000012398 22705619.861999988556 60258.066340815 2023-11-10T01:35:31.846460+00:00 20000093.493000030518 35000000.016000002623 47700000.003000020981 22705619.375000000000 60258.066352417 2023-11-10T01:35:32.848854+00:00 20000093.491999980062 34999999.976999998093 47700000.074000000954 22705619.656999949366 60258.066364019 2023-11-10T01:35:33.851247+00:00 20000093.491000000387 35000000.005999982357 47699999.931999921799 22705620.182999968529 60258.066375621 2023-11-10T01:35:34.853645+00:00 20000093.491999980062 34999999.998999983072 47700000.011000037193 22705619.763000011444 60258.066387223 2023-11-10T01:35:35.856037+00:00 20000093.493000030518 35000000.018000006676 47700000.083000056446 22705620.234000090510 60258.066398825 2023-11-10T01:35:36.858438+00:00 20000093.491000000387 34999999.965000033379 47699999.960999973118 22705620.276999950409 60258.066410245 2023-11-10T01:35:37.845205+00:00 20000093.492999970913 35000000.015999972820 47699999.962999939919 22705619.697000030428 60258.066421847 2023-11-10T01:35:38.847597+00:00 20000093.491999980062 35000000.015000052750 47700000.021000027657 22705620.228999968618 60258.066433449 2023-11-10T01:35:39.849993+00:00 20000093.494000080973 34999999.989999949932 47699999.950000002980 22705619.703999999911 60258.066445051 2023-11-10T01:35:40.852385+00:00 20000093.487999919802 34999999.990000009537 47700000.032000012696 22705620.047000050545 60258.066456577 2023-11-10T01:35:41.848270+00:00 20000093.494000080973 35000000.009000003338 47700000.026999980211 22705619.546999931335 60258.066468254 2023-11-10T01:35:42.857168+00:00 20000093.493999961764 34999999.989999949932 47699999.973000019789 22705619.794999960810 60258.066479600 2023-11-10T01:35:43.837438+00:00 20000093.490000009537 34999999.996000051498 47699999.991999976337 22705619.788000110537 60258.066491383 2023-11-10T01:35:44.855453+00:00 20000093.493999961764 35000000.001000046730 47699999.974999986589 22705619.551999930292 60258.066503060 2023-11-10T01:35:45.864351+00:00 20000093.491000059992 35000000.008000023663 47700000.055999986827 22705619.700000051409 60258.066514405 2023-11-10T01:35:46.844621+00:00 20000093.493000030518 34999999.970999963582 47699999.981000013649 22705620.072000030428 60258.066526188 2023-11-10T01:35:47.862632+00:00 20000093.492999911308 35000000.026999950409 47699999.961000032723 22705619.842999938875 60258.066537609 2023-11-10T01:35:48.849407+00:00 20000093.491999980062 35000000.009999990463 47700000.089999966323 22705619.953000068665 60258.066549211 2023-11-10T01:35:49.851803+00:00 20000093.491000059992 35000000.013000011444 47699999.955000042915 22705619.913999918848 60258.066560632 2023-11-10T01:35:50.838576+00:00 20000093.493999961764 34999999.966000080109 47700000.045999936759 22705620.037000060081 60258.066572414 2023-11-10T01:35:51.856593+00:00 20000093.490000009537 35000000.006999969482 47699999.932000041008 22705620.276999950409 60258.066583835 2023-11-10T01:35:52.843360+00:00 20000093.491999980062 34999999.998999953270 47700000.044999957085 22705620.227000001818 60258.066595437 2023-11-10T01:35:53.845752+00:00 20000093.491999980062 35000000.024000048637 47699999.963999986649 22705619.644000001252 60258.066607220 2023-11-10T01:35:54.863774+00:00 20000093.494000080973 34999999.977999933064 47700000.011000037193 22705619.853999990970 60258.066618641 2023-11-10T01:35:55.850551+00:00 20000093.491999980062 35000000.022000066936 47700000.013000011444 22705619.675000000745 60258.066630242 2023-11-10T01:35:56.852945+00:00 20000093.490999940783 34999999.988999962807 47700000.000000000000 22705619.956999998540 60258.066641663 2023-11-10T01:35:57.839722+00:00 20000093.491000059992 34999999.990000009537 47700000.009999990463 22705619.890999998897 60258.066653446 2023-11-10T01:35:58.857740+00:00 20000093.491000059992 35000000.021999999881 47699999.991000063717 22705619.854999989271 60258.066664867 2023-11-10T01:35:59.844515+00:00 20000093.495000001043 34999999.979000002146 47700000.032999992371 22705619.828000009060 60258.066676469 2023-11-10T01:36:00.846897+00:00 20000093.490999940783 35000000.011999987066 47699999.954999923706 22705619.609000001103 60258.066688071 2023-11-10T01:36:01.849289+00:00 20000093.495000001043 34999999.990999996662 47699999.948000073433 22705620.374000009149 60258.066699672 2023-11-10T01:36:02.851686+00:00 20000093.488999959081 35000000.011999987066 47700000.093999996781 22705620.135999981314 60258.066711274 2023-11-10T01:36:03.854085+00:00 20000093.495000001043 35000000.011000007391 47699999.984000012279 22705620.004000011832 60258.066722695 2023-11-10T01:36:04.840860+00:00 20000093.489000078291 34999999.963999986649 47699999.985999986529 22705620.309999998659 60258.066734478 2023-11-10T01:36:05.858873+00:00 20000093.490999940783 35000000.017000019550 47699999.907000012696 22705620.087999999523 60258.066745899 2023-11-10T01:36:06.845646+00:00 20000093.493000030518 35000000.013000011444 47700000.076999992132 22705620.356999989599 60258.066757501 2023-11-10T01:36:07.848044+00:00 20000093.491000000387 34999999.991999976337 47700000.002999991179 22705620.475000020117 60258.066769102 2023-11-10T01:36:08.850435+00:00 20000093.495000001043 35000000.009999990463 47699999.972999989986 22705620.993999961764 60258.066780704 2023-11-10T01:36:09.852829+00:00 20000093.493000008166 34999999.976999998093 47700000.001000046730 22705620.238000039011 60258.066792125 2023-11-10T01:36:10.839603+00:00 20000093.489999990910 35000000.022000007331 47700000.004000008106 22705620.471000019461 60258.066803908 2023-11-10T01:36:11.857622+00:00 20000093.493000000715 34999999.995999991894 47700000.023000001907 22705620.694999989122 60258.066815509 2023-11-10T01:36:12.860012+00:00 20000093.495000001043 34999999.989000022411 47700000.050999939442 22705620.408999979496 60258.066826930 2023-11-10T01:36:13.846784+00:00 20000093.491000000387 35000000.004999943078 47699999.957000017166 22705620.614000018686 60258.066838532 2023-11-10T01:36:14.849175+00:00 20000093.488999988884 34999999.992000102997 47699999.978000037372 22705621.176999989897 60258.066850134 2023-11-10T01:36:15.851576+00:00 20000093.493000000715 35000000.013999938965 47700000.005000002682 22705620.555000010878 60258.066861736 2023-11-10T01:36:16.853974+00:00 20000093.492000009865 34999999.983999967575 47700000.006999969482 22705620.738999959081 60258.066873156 2023-11-10T01:36:17.840742+00:00 20000093.493000000715 35000000.006000041962 47700000.039999961853 22705620.741999980062 60258.066884940 2023-11-10T01:36:18.858765+00:00 20000093.491000000387 34999999.986999988556 47699999.974000096321 22705620.850000020117 60258.066896360 2023-11-10T01:36:19.845533+00:00 20000093.493999991566 35000000.000000000000 47700000.000000000000 22705621.152000069618 60258.066907962 2023-11-10T01:36:20.847922+00:00 20000093.491000000387 35000000.044999957085 47699999.963999986649 22705621.017999891192 60258.066919564 2023-11-10T01:36:21.850316+00:00 20000093.493000030518 34999999.969000101089 47700000.036000013351 22705620.319000009447 60258.066931166 2023-11-10T01:36:22.852707+00:00 20000093.488999959081 34999999.995999932289 47699999.949000000954 22705620.406000021845 60258.066942767 2023-11-10T01:36:23.855100+00:00 20000093.497000038624 35000000.011000037193 47700000.069999933243 22705620.777000069618 60258.066954294 2023-11-10T01:36:24.850990+00:00 20000093.486000001431 34999999.994999997318 47699999.924999997020 22705620.875999931246 60258.066965971 2023-11-10T01:36:25.859892+00:00 20000093.495000001043 34999999.978999972343 47699999.997000008821 22705620.575000051409 60258.066977317 2023-11-10T01:36:26.840155+00:00 20000093.491999980062 35000000.024999983609 47700000.048000007868 22705620.572999950498 60258.066989099 2023-11-10T01:36:27.858173+00:00 20000093.495000001043 34999999.996999979019 47699999.992999970913 22705620.994000080973 60258.067000520 2023-11-10T01:36:28.844951+00:00 20000093.487999979407 34999999.986999988556 47699999.959000021219 22705621.282999988645 60258.067012122 2023-11-10T01:36:29.847343+00:00 20000093.494000021368 35000000.023000001907 47700000.086000002921 22705620.837000008672 60258.067023724 2023-11-10T01:36:30.849730+00:00 20000093.491999980062 34999999.974999986589 47699999.941999971867 22705620.602000001818 60258.067035326 2023-11-10T01:36:31.852126+00:00 20000093.493000030518 34999999.998000003397 47700000.042000062764 22705620.529999971390 60258.067046927 2023-11-10T01:36:32.854523+00:00 20000093.491999920458 35000000.003000020981 47699999.912000000477 22705621.115999940783 60258.067058348 2023-11-10T01:36:33.841296+00:00 20000093.493000030518 35000000.012999981642 47700000.043999969959 22705621.308000091463 60258.067070131 2023-11-10T01:36:34.859312+00:00 20000093.491999980062 34999999.979999989271 47700000.023999989033 22705620.996999979019 60258.067081552 2023-11-10T01:36:35.846083+00:00 20000093.493000030518 35000000.016000002623 47699999.967000007629 22705621.212000008672 60258.067093153 2023-11-10T01:36:36.848479+00:00 20000093.488999959081 35000000.011999987066 47700000.013000011444 22705621.175999999046 60258.067104575 2023-11-10T01:36:37.835253+00:00 20000093.494000080973 34999999.994999997318 47699999.967000007629 22705621.036999940872 60258.067116357 2023-11-10T01:36:38.853272+00:00 20000093.492999911308 34999999.986000001431 47700000.090000033379 22705621.470000028610 60258.067127959 2023-11-10T01:36:39.855665+00:00 20000093.489000078291 35000000.005999982357 47699999.970999963582 22705621.227000001818 60258.067139380 2023-11-10T01:36:40.842440+00:00 20000093.495999928564 34999999.985000006855 47699999.950000047684 22705620.927000001073 60258.067151163 2023-11-10T01:36:41.860458+00:00 20000093.491000059992 35000000.027000010014 47699999.976999998093 22705620.541000001132 60258.067162584 2023-11-10T01:36:42.847229+00:00 20000093.491999980062 34999999.973999977112 47700000.080999970436 22705620.980999998748 60258.067174186 2023-11-10T01:36:43.849624+00:00 20000093.491000059992 35000000.049000017345 47699999.996999979019 22705621.193999990821 60258.067185787 2023-11-10T01:36:44.852024+00:00 20000093.492999911308 34999999.957000017166 47699999.972000002861 22705621.298000011593 60258.067197389 2023-11-10T01:36:45.854415+00:00 20000093.491000059992 35000000.009999990463 47700000.026000022888 22705621.461000010371 60258.067208810 2023-11-10T01:36:46.841194+00:00 20000093.493000030518 34999999.985000006855 47699999.968999981880 22705620.984000001103 60258.067220412 2023-11-10T01:36:47.843590+00:00 20000093.491999980062 34999999.996999979019 47699999.983999997377 22705621.471999999136 60258.067232194 2023-11-10T01:36:48.861603+00:00 20000093.490999940783 35000000.003000020981 47700000.028999999166 22705621.681999981403 60258.067243616 2023-11-10T01:36:49.848376+00:00 20000093.496000051498 35000000.005000002682 47699999.983000002801 22705621.298000011593 60258.067255217 2023-11-10T01:36:50.850770+00:00 20000093.490999940783 35000000.003999948502 47700000.042000003159 22705621.402000010014 60258.067266819 2023-11-10T01:36:51.853166+00:00 20000093.491000059992 35000000.017000079155 47700000.009000003338 22705622.043999969959 60258.067278421 2023-11-10T01:36:52.855564+00:00 20000093.491999980062 34999999.970999963582 47700000.003000020981 22705621.708999991417 60258.067289842 2023-11-10T01:36:53.842345+00:00 20000093.493000030518 35000000.018000006676 47700000.011999957263 22705621.670000020415 60258.067301444 2023-11-10T01:36:54.844738+00:00 20000093.490000009537 34999999.980000019073 47699999.956000030041 22705621.588999990374 60258.067313045 2023-11-10T01:36:55.847132+00:00 20000093.492999911308 35000000.023999929428 47700000.045999996364 22705621.911000009626 60258.067324647 2023-11-10T01:36:56.849531+00:00 20000093.492000099272 34999999.990000009537 47699999.935999989510 22705622.239000018686 60258.067336249 2023-11-10T01:36:57.851926+00:00 20000093.493999961764 34999999.991999976337 47700000.029999971390 22705622.090999960899 60258.067347851 2023-11-10T01:36:58.854321+00:00 20000093.491999980062 35000000.014000058174 47699999.998000033200 22705621.309999998659 60258.067359453 2023-11-10T01:36:59.856720+00:00 20000093.491999980062 35000000.006999969482 47699999.954000003636 22705621.930000010878 60258.067370874 2023-11-10T01:37:00.843484+00:00 20000093.491000000387 34999999.997000001371 47700000.011000037193 22705622.162000000477 60258.067382656 2023-11-10T01:37:01.861505+00:00 20000093.491000000387 35000000.001999996603 47700000.000999927521 22705621.833999991417 60258.067394077 2023-11-10T01:37:02.848271+00:00 20000093.495000001043 35000000.006999976933 47700000.103000037372 22705621.294000029564 60258.067405679 2023-11-10T01:37:03.850665+00:00 20000093.488000009209 34999999.983000010252 47699999.880000002682 22705621.876999970526 60258.067417205 2023-11-10T01:37:04.846552+00:00 20000093.495999988168 34999999.985000006855 47699999.983999967575 22705622.011999960989 60258.067428883 2023-11-10T01:37:05.855453+00:00 20000093.489000011235 34999999.998999983072 47700000.106999993324 22705621.665000081062 60258.067440484 2023-11-10T01:37:06.857848+00:00 20000093.493000000715 35000000.000000029802 47699999.942000031471 22705621.370000001043 60258.067452011 2023-11-10T01:37:07.853744+00:00 20000093.490000009537 35000000.005000002682 47699999.998000033200 22705621.097999930382 60258.067463688 2023-11-10T01:37:08.862644+00:00 20000093.495999988168 35000000.006999969482 47700000.006999969482 22705621.305000070482 60258.067475034 2023-11-10T01:37:09.842913+00:00 20000093.491999980062 34999999.993000030518 47699999.961000002921 22705622.041999939829 60258.067486816 2023-11-10T01:37:10.860929+00:00 20000093.491000030190 35000000.024999983609 47700000.061999991536 22705621.399000048637 60258.067498237 2023-11-10T01:37:11.847705+00:00 20000093.491999980062 34999999.995999991894 47699999.944999992847 22705621.297999981791 60258.067509839 2023-11-10T01:37:12.850096+00:00 20000093.493000000715 35000000.012000016868 47699999.938000023365 22705621.647999998182 60258.067521260 2023-11-10T01:37:13.836873+00:00 20000093.493000030518 34999999.973999977112 47700000.106999993324 22705621.741000059992 60258.067533043 2023-11-10T01:37:14.854896+00:00 20000093.491000000387 35000000.000000000000 47699999.967999987304 22705621.594999909401 60258.067544464 2023-11-10T01:37:15.841671+00:00 20000093.491000000387 35000000.006999969482 47700000.015999972820 22705621.979000091553 60258.067556066 2023-11-10T01:37:16.844058+00:00 20000093.495000001043 34999999.989000082016 47699999.959000051022 22705621.394999980927 60258.067567848 2023-11-10T01:37:17.862074+00:00 20000093.489999949932 35000000.014999993145 47700000.042999982834 22705622.202999949455 60258.067579269 2023-11-10T01:37:18.848849+00:00 20000093.492000039667 34999999.970000028610 47700000.009999990463 22705622.233999971300 60258.067590871 2023-11-10T01:37:19.851240+00:00 20000093.491000000387 35000000.031999953091 47699999.996999979019 22705621.548000101000 60258.067602292 2023-11-10T01:37:20.838018+00:00 20000093.495000001043 34999999.994999997318 47699999.959999978542 22705621.855999950320 60258.067614074 2023-11-10T01:37:21.856034+00:00 20000093.491999980062 34999999.996000051498 47700000.024000048637 22705621.894999980927 60258.067625496 2023-11-10T01:37:22.842804+00:00 20000093.490000009537 34999999.997999906540 47699999.990000009537 22705621.814000010490 60258.067637097 2023-11-10T01:37:23.845193+00:00 20000093.492999970913 34999999.986000061035 47700000.018999926746 22705621.562999960035 60258.067648880 2023-11-10T01:37:24.863207+00:00 20000093.492000039667 35000000.023999929428 47699999.961000077426 22705622.233000040054 60258.067660301 2023-11-10T01:37:25.849978+00:00 20000093.489999949932 34999999.980000019073 47699999.963999986649 22705622.022999998182 60258.067671902 2023-11-10T01:37:26.852373+00:00 20000093.495999988168 35000000.006000041962 47700000.166999943554 22705621.832000020891 60258.067683323 2023-11-10T01:37:27.839147+00:00 20000093.490000009537 35000000.008000023663 47699999.902999997139 22705621.677999999374 60258.067695106 2023-11-10T01:37:28.857164+00:00 20000093.494000080973 35000000.003000020981 47700000.011000037193 22705621.407000001520 60258.067706527 2023-11-10T01:37:29.843937+00:00 20000093.488999959081 34999999.978999972343 47700000.013000011444 22705621.917000010610 60258.067718129 2023-11-10T01:37:30.846336+00:00 20000093.491999980062 35000000.005000002682 47700000.013000011444 22705621.737999990582 60258.067729731 2023-11-10T01:37:31.848725+00:00 20000093.493999961764 35000000.014000013471 47699999.996999979019 22705621.767000000924 60258.067741333 2023-11-10T01:37:32.851119+00:00 20000093.494000080973 34999999.988999992609 47699999.918999999762 22705621.981999989599 60258.067752753 2023-11-10T01:37:33.837900+00:00 20000093.487999919802 35000000.001000002027 47700000.015999987721 22705621.484000001103 60258.067764536 2023-11-10T01:37:34.855925+00:00 20000093.494000080973 35000000.006999999285 47699999.994999997318 22705622.173999991268 60258.067776138 2023-11-10T01:37:35.858321+00:00 20000093.493999961764 35000000.025999993086 47700000.062999993563 22705622.212000008672 60258.067787559 2023-11-10T01:37:36.845095+00:00 20000093.491000059992 34999999.962000012398 47699999.951000012457 22705621.541999999434 60258.067799161 2023-11-10T01:37:37.847494+00:00 20000093.492999911308 35000000.011000007391 47699999.984000027180 22705622.314000010490 60258.067810763 2023-11-10T01:37:38.849886+00:00 20000093.491999980062 35000000.004000008106 47700000.018999986351 22705622.358000010252 60258.067822364 2023-11-10T01:37:39.852280+00:00 20000093.493000030518 34999999.998999953270 47699999.983999967575 22705621.717999991030 60258.067833785 2023-11-10T01:37:40.839051+00:00 20000093.491999980062 34999999.997000038624 47700000.029000036418 22705622.157999988645 60258.067845568 2023-11-10T01:37:41.857075+00:00 20000093.491000059992 35000000.005999982357 47700000.002999961376 22705622.300000008196 60258.067857170 2023-11-10T01:37:42.859470+00:00 20000093.491999980062 34999999.995999991894 47700000.012000016868 22705622.041999999434 60258.067868591 2023-11-10T01:37:43.846240+00:00 20000093.493999961764 35000000.004000008106 47699999.970000028610 22705622.101000010967 60258.067880193 2023-11-10T01:37:44.848632+00:00 20000093.489000078291 34999999.986000001431 47700000.020999908447 22705621.816999968141 60258.067891794 2023-11-10T01:37:45.851027+00:00 20000093.492999911308 35000000.008000023663 47699999.979000091553 22705622.433000031859 60258.067903396 2023-11-10T01:37:46.853421+00:00 20000093.493000030518 35000000.013999938965 47700000.065999977291 22705621.928999960423 60258.067914923 2023-11-10T01:37:47.849310+00:00 20000093.493000030518 34999999.996000051498 47699999.924000017345 22705622.066000040621 60258.067926600 2023-11-10T01:37:48.858212+00:00 20000093.490000009537 34999999.980000019073 47700000.039999961853 22705622.280999958515 60258.067937945 2023-11-10T01:37:49.838480+00:00 20000093.491999980062 34999999.998999953270 47699999.940999977291 22705622.727999988943 60258.067949728 2023-11-10T01:37:50.856494+00:00 20000093.491000059992 35000000.019999980927 47700000.029999971390 22705622.083000000566 60258.067961149 2023-11-10T01:37:51.843280+00:00 20000093.495999928564 35000000.017000079155 47700000.001000046730 22705622.328000068665 60258.067972751 2023-11-10T01:37:52.845672+00:00 20000093.490000009537 35000000.000999927521 47700000.006999969482 22705622.302999969572 60258.067984353 2023-11-10T01:37:53.848060+00:00 20000093.493000030518 34999999.970000028610 47700000.019999980927 22705622.534999970347 60258.067995954 2023-11-10T01:37:54.850459+00:00 20000093.491000000387 35000000.021999962628 47699999.990999996662 22705622.172999981791 60258.068007556 2023-11-10T01:37:55.852856+00:00 20000093.491000000387 34999999.985000006855 47700000.005000002682 22705622.852000001818 60258.068018978 2023-11-10T01:37:56.839639+00:00 20000093.492999989539 34999999.997000098228 47700000.003999993205 22705622.266000028700 60258.068030760 2023-11-10T01:37:57.857657+00:00 20000093.493999999017 35000000.011999957263 47700000.013999998569 22705622.018000010401 60258.068042181 2023-11-10T01:37:58.844428+00:00 20000093.489000011235 34999999.973999977112 47700000.015000022948 22705622.182999968529 60258.068053783 2023-11-10T01:37:59.846825+00:00 20000093.493999991566 35000000.000000000000 47699999.951999962330 22705622.302999969572 60258.068065204 2023-11-10T01:38:00.833587+00:00 20000093.491000000387 35000000.027999997139 47700000.033000051975 22705622.436000108719 60258.068076986 2023-11-10T01:38:01.851604+00:00 20000093.495000001043 34999999.998000003397 47700000.007999956608 22705622.592999938875 60258.068088588 2023-11-10T01:38:02.854003+00:00 20000093.490000009537 35000000.012000001967 47700000.009000003338 22705622.463999990374 60258.068100009 2023-11-10T01:38:03.840778+00:00 20000093.493000000715 34999999.974999986589 47699999.932000041008 22705622.615000009537 60258.068111792 2023-11-10T01:38:04.858793+00:00 20000093.491000000387 35000000.003999993205 47700000.074000000954 22705622.483000040054 60258.068123213 2023-11-10T01:38:05.845563+00:00 20000093.495999988168 34999999.992000013590 47699999.952999949455 22705622.477000001818 60258.068134815 2023-11-10T01:38:06.847957+00:00 20000093.488000009209 35000000.030999988317 47700000.003000020981 22705622.554000020027 60258.068146416 2023-11-10T01:38:07.850351+00:00 20000093.495000001043 34999999.945000022650 47700000.029000036418 22705622.316999908537 60258.068158018 2023-11-10T01:38:08.852747+00:00 20000093.490000009537 35000000.034999966621 47699999.946999907494 22705622.373000029474 60258.068169439 2023-11-10T01:38:09.839522+00:00 20000093.492999970913 34999999.966000020504 47700000.083000056446 22705622.802999969572 60258.068181041 2023-11-10T01:38:10.841917+00:00 20000093.494000021368 35000000.033999979496 47699999.967000007629 22705622.587000008672 60258.068192823 2023-11-10T01:38:11.859934+00:00 20000093.489000018686 34999999.960000038147 47699999.975999951363 22705622.040000081062 60258.068204244 2023-11-10T01:38:12.846707+00:00 20000093.491999980062 35000000.037000000477 47700000.029000036418 22705622.822999950498 60258.068215846 2023-11-10T01:38:13.849099+00:00 20000093.492999970913 35000000.004000008106 47699999.934999942780 22705622.815999981016 60258.068227448 2023-11-10T01:38:14.851495+00:00 20000093.490000009537 35000000.002999961376 47700000.014999993145 22705622.345000028610 60258.068239050 2023-11-10T01:38:15.853895+00:00 20000093.494000021368 35000000.010000050068 47700000.087000012398 22705622.504000000656 60258.068250471 2023-11-10T01:38:16.840678+00:00 20000093.491999980062 34999999.983999967575 47699999.884999990463 22705622.953999999911 60258.068262073 2023-11-10T01:38:17.843074+00:00 20000093.491000000387 34999999.996999979019 47700000.046999998391 22705622.625999998301 60258.068273675 2023-11-10T01:38:18.845469+00:00 20000093.494000021368 34999999.986999988556 47700000.043999999762 22705622.795000001788 60258.068285276 2023-11-10T01:38:19.847863+00:00 20000093.494000021368 34999999.994999997318 47699999.939999997616 22705622.704999998212 60258.068296878 2023-11-10T01:38:20.850262+00:00 20000093.491000000387 35000000.036000013351 47700000.076999992132 22705623.201000008732 60258.068308480 2023-11-10T01:38:21.852661+00:00 20000093.488999959081 34999999.970000028610 47699999.961000032723 22705622.590999990702 60258.068320082 2023-11-10T01:38:22.855059+00:00 20000093.493000030518 35000000.031999953091 47699999.992999970913 22705622.918999999762 60258.068331502 2023-11-10T01:38:23.841830+00:00 20000093.493000030518 34999999.970000028610 47700000.005000002682 22705622.616000000387 60258.068343105 2023-11-10T01:38:24.844230+00:00 20000093.491999980062 35000000.019000053406 47700000.005000002682 22705622.833999991417 60258.068354706 2023-11-10T01:38:25.846626+00:00 20000093.490999940783 34999999.987999923527 47699999.976999998093 22705622.940000031143 60258.068366308 2023-11-10T01:38:26.849023+00:00 20000093.493000030518 34999999.996000051498 47699999.994000017643 22705622.810999989510 60258.068377835 2023-11-10T01:38:27.844909+00:00 20000093.493999961764 35000000.014999993145 47700000.020000040531 22705623.003000020981 60258.068389512 2023-11-10T01:38:28.853806+00:00 20000093.489000078291 34999999.988000042737 47700000.031000018120 22705622.826999958605 60258.068401114 2023-11-10T01:38:29.856203+00:00 20000093.495000001043 34999999.986999988556 47699999.919999957085 22705623.227000001818 60258.068412640 2023-11-10T01:38:30.852096+00:00 20000093.490000009537 35000000.000000000000 47700000.036999940872 22705622.479000028223 60258.068424317 2023-11-10T01:38:31.861002+00:00 20000093.495000001043 35000000.033999919891 47700000.044000029564 22705623.275999959558 60258.068435663 2023-11-10T01:38:32.841263+00:00 20000093.489999890327 34999999.958999991417 47699999.947000026703 22705623.075000051409 60258.068447446 2023-11-10T01:38:33.859280+00:00 20000093.494000080973 35000000.052000001073 47699999.980000019073 22705623.054999951273 60258.068458866 2023-11-10T01:38:34.846058+00:00 20000093.490999940783 34999999.984000012279 47700000.011999957263 22705623.247000038624 60258.068470468 2023-11-10T01:38:35.848447+00:00 20000093.494000080973 35000000.006999999285 47700000.060999989510 22705623.448000010103 60258.068481889 2023-11-10T01:38:36.835220+00:00 20000093.487999919802 34999999.986000001431 47699999.911000013351 22705622.891999959946 60258.068493672 2023-11-10T01:38:37.853242+00:00 20000093.494000080973 34999999.988999992609 47699999.996999979019 22705623.202000018209 60258.068505274 2023-11-10T01:38:38.855643+00:00 20000093.493000030518 35000000.021000027657 47700000.086000077426 22705623.319000009447 60258.068516694 2023-11-10T01:38:39.842416+00:00 20000093.492999911308 35000000.001999966800 47699999.954000003636 22705623.085999969393 60258.068528477 2023-11-10T01:38:40.860433+00:00 20000093.490000009537 34999999.981999993324 47700000.034000001848 22705623.550000071526 60258.068539898 2023-11-10T01:38:41.847202+00:00 20000093.491999980062 35000000.012000016868 47699999.988999992609 22705623.548999909312 60258.068551500 2023-11-10T01:38:42.849603+00:00 20000093.493000030518 34999999.976999998093 47699999.962999999523 22705622.838000059128 60258.068562921 2023-11-10T01:38:43.836376+00:00 20000093.491999980062 35000000.015999972820 47699999.998000003397 22705623.310999989510 60258.068574704 2023-11-10T01:38:44.854393+00:00 20000093.493000030518 35000000.002000026405 47700000.044999986887 22705623.554999951273 60258.068586125 2023-11-10T01:38:45.841169+00:00 20000093.490000009537 34999999.994999952614 47700000.002000026405 22705622.828999999911 60258.068597727 2023-11-10T01:38:46.843560+00:00 20000093.495000001043 34999999.982000052929 47700000.020999968052 22705623.725000020117 60258.068609509 2023-11-10T01:38:47.861576+00:00 20000093.488999959081 35000000.034999966621 47699999.942000031471 22705622.891000028700 60258.068620930 2023-11-10T01:38:48.848350+00:00 20000093.493999999017 34999999.978999972343 47700000.018999986351 22705623.032999988645 60258.068632532 2023-11-10T01:38:49.850745+00:00 20000093.493999999017 35000000.009999990463 47700000.041000008583 22705623.406000021845 60258.068643953 2023-11-10T01:38:50.837521+00:00 20000093.489999998361 35000000.002000093460 47699999.913999967277 22705623.975999951363 60258.068655735 2023-11-10T01:38:51.855547+00:00 20000093.493000000715 35000000.006999969482 47700000.019000053406 22705623.401000019163 60258.068667157 2023-11-10T01:38:52.842325+00:00 20000093.491000000387 34999999.980000019073 47700000.000000000000 22705623.728000041097 60258.068678758 2023-11-10T01:38:53.844718+00:00 20000093.492000009865 34999999.993999958038 47699999.983999967575 22705623.291999939829 60258.068690360 2023-11-10T01:38:54.847109+00:00 20000093.491999980062 34999999.996999979019 47699999.993999958038 22705623.708000060171 60258.068701962 2023-11-10T01:38:55.849500+00:00 20000093.493000000715 35000000.016000032425 47700000.035000093281 22705623.286999940872 60258.068713563 2023-11-10T01:38:56.851894+00:00 20000093.493000000715 35000000.000000000000 47700000.059999942780 22705623.278000000864 60258.068724985 2023-11-10T01:38:57.838671+00:00 20000093.491000000387 34999999.996999979019 47699999.958999991417 22705623.429000020027 60258.068736767 2023-11-10T01:38:58.856689+00:00 20000093.491000000387 34999999.993000030518 47699999.963999986649 22705623.605000019073 60258.068748188 2023-11-10T01:38:59.843463+00:00 20000093.493000000715 35000000.039000026882 47700000.045000076294 22705623.414999961853 60258.068759790 2023-11-10T01:39:00.845852+00:00 20000093.495000001043 34999999.963999986649 47699999.974999897182 22705623.578000068665 60258.068771392 2023-11-10T01:39:01.848248+00:00 20000093.490000009537 35000000.024999983609 47700000.035000093281 22705623.977000001818 60258.068782994 2023-11-10T01:39:02.850644+00:00 20000093.494000021368 35000000.003000013530 47699999.955000013113 22705623.989000000060 60258.068794414 2023-11-10T01:39:03.837411+00:00 20000093.489999949932 34999999.993000000715 47700000.077999986708 22705623.789000000805 60258.068806197 2023-11-10T01:39:04.855431+00:00 20000093.492000039667 34999999.987000003457 47699999.923999987543 22705623.405999999493 60258.068817799 2023-11-10T01:39:05.857828+00:00 20000093.491999980062 34999999.984999999404 47699999.986000001431 22705623.848000001162 60258.068829220 2023-11-10T01:39:06.844598+00:00 20000093.491999980062 34999999.996999979019 47699999.997000008821 22705623.653999999166 60258.068840822 2023-11-10T01:39:07.846992+00:00 20000093.493000030518 35000000.016000002623 47700000.025000013411 22705623.794999990612 60258.068852424 2023-11-10T01:39:08.849385+00:00 20000093.491999980062 34999999.992000013590 47699999.988999962807 22705623.603999998420 60258.068864025 2023-11-10T01:39:09.851777+00:00 20000093.491000000387 35000000.001999966800 47700000.055000007153 22705624.083000000566 60258.068875552 2023-11-10T01:39:10.847669+00:00 20000093.495999988168 34999999.990000009537 47700000.005000002682 22705623.771000001580 60258.068887229 2023-11-10T01:39:11.856569+00:00 20000093.488000039011 35000000.011000037193 47699999.957000017166 22705623.731999989599 60258.068898574 2023-11-10T01:39:12.836836+00:00 20000093.493999961764 34999999.990999996662 47699999.986999988556 22705623.456000000238 60258.068910357 2023-11-10T01:39:13.854859+00:00 20000093.493000030518 34999999.986999988556 47700000.018000006676 22705623.945000018924 60258.068921959 2023-11-10T01:39:14.857256+00:00 20000093.488999959081 35000000.036000013351 47699999.970999963582 22705623.525999959558 60258.068933380 2023-11-10T01:39:15.844027+00:00 20000093.493000030518 34999999.993999958038 47700000.026000022888 22705623.762000020593 60258.068944982 2023-11-10T01:39:16.846422+00:00 20000093.490000009537 35000000.003000020981 47700000.004000067711 22705623.679000020027 60258.068956584 2023-11-10T01:39:17.848813+00:00 20000093.495000001043 34999999.988999962807 47699999.957999937236 22705623.858999971300 60258.068968185 2023-11-10T01:39:18.851216+00:00 20000093.493000030518 35000000.014000058174 47700000.006999969482 22705623.974000040442 60258.068979606 2023-11-10T01:39:19.837996+00:00 20000093.491999980062 34999999.983999967575 47700000.009000062943 22705623.309999998659 60258.068991389 2023-11-10T01:39:20.856016+00:00 20000093.490000009537 35000000.039000026882 47700000.019999980927 22705623.788999971002 60258.069002810 2023-11-10T01:39:21.842785+00:00 20000093.492999911308 34999999.962000012398 47699999.920999996364 22705623.977000001818 60258.069014412 2023-11-10T01:39:22.845182+00:00 20000093.491000059992 35000000.016999959946 47700000.111999988556 22705623.751999970526 60258.069026014 2023-11-10T01:39:23.847575+00:00 20000093.493000030518 34999999.983000040054 47699999.902999997139 22705623.916000008583 60258.069037615 2023-11-10T01:39:24.849972+00:00 20000093.491999980062 34999999.998999953270 47700000.064000010490 22705624.127000030130 60258.069049217 2023-11-10T01:39:25.852374+00:00 20000093.493000030518 35000000.006000041962 47699999.997000001371 22705624.038999971002 60258.069060639 2023-11-10T01:39:26.839152+00:00 20000093.492999911308 35000000.009999990463 47699999.986000001431 22705624.153000000864 60258.069072421 2023-11-10T01:39:27.857171+00:00 20000093.489000078291 35000000.011000037193 47700000.053999990225 22705624.427000049502 60258.069083842 2023-11-10T01:39:28.843949+00:00 20000093.493999961764 34999999.978999972343 47699999.992000013590 22705624.475999951363 60258.069095444 2023-11-10T01:39:29.846348+00:00 20000093.490000009537 34999999.991999976337 47699999.969000011683 22705624.120000001043 60258.069107045 2023-11-10T01:39:30.848735+00:00 20000093.493999961764 35000000.026999950409 47700000.061999976635 22705624.241999980062 60258.069118647 2023-11-10T01:39:31.851132+00:00 20000093.494000080973 34999999.990000009537 47699999.911000013351 22705624.336000081152 60258.069130249 2023-11-10T01:39:32.853527+00:00 20000093.491999980062 35000000.011000037193 47700000.048999972641 22705624.176999930292 60258.069141670 2023-11-10T01:39:33.840307+00:00 20000093.491999980062 34999999.966999992728 47699999.950000047684 22705624.210999969393 60258.069153453 2023-11-10T01:39:34.858323+00:00 20000093.493000030518 35000000.014000013471 47700000.032999992371 22705624.544000029564 60258.069164874 2023-11-10T01:39:35.845097+00:00 20000093.490000009537 34999999.996999986470 47699999.963999986649 22705624.583000060171 60258.069176476 2023-11-10T01:39:36.847495+00:00 20000093.492999911308 34999999.999000012875 47699999.960999973118 22705623.927999969572 60258.069188077 2023-11-10T01:39:37.849891+00:00 20000093.490000009537 35000000.000000000000 47700000.024999983609 22705624.115000009537 60258.069199679 2023-11-10T01:39:38.852285+00:00 20000093.495000001043 35000000.016999989748 47700000.045999996364 22705624.121999979019 60258.069211100 2023-11-10T01:39:39.839061+00:00 20000093.491999980062 34999999.988999992609 47699999.990000009537 22705624.042999979109 60258.069222702 2023-11-10T01:39:40.841458+00:00 20000093.491000059992 35000000.008000023663 47700000.014999993145 22705624.784999970347 60258.069234304 2023-11-10T01:39:41.843852+00:00 20000093.493000000715 35000000.009000003338 47699999.968000046909 22705624.384999990463 60258.069245906 2023-11-10T01:39:42.846245+00:00 20000093.491000000387 34999999.972999989986 47700000.065999977291 22705624.210000038147 60258.069257508 2023-11-10T01:39:43.848642+00:00 20000093.491999998689 35000000.005999982357 47699999.955999970436 22705624.256999969482 60258.069269110 2023-11-10T01:39:44.851038+00:00 20000093.493999999017 34999999.994000017643 47699999.947000026703 22705624.075000051409 60258.069280711 2023-11-10T01:39:45.853432+00:00 20000093.491000011563 34999999.987999983132 47700000.041000008583 22705624.370000001043 60258.069292132 2023-11-10T01:39:46.840202+00:00 20000093.493000000715 35000000.042000003159 47700000.009999990463 22705624.412999991328 60258.069303734 2023-11-10T01:39:47.842605+00:00 20000093.492999989539 34999999.989000022411 47700000.039999999106 22705624.062000039965 60258.069315336 2023-11-10T01:39:48.845001+00:00 20000093.490000009537 34999999.991999976337 47699999.930000007153 22705624.181999921799 60258.069326937 2023-11-10T01:39:49.847394+00:00 20000093.493999991566 35000000.013000011444 47700000.076000012457 22705624.686999998987 60258.069338464 2023-11-10T01:39:50.843281+00:00 20000093.492000009865 34999999.973000049591 47699999.994999967515 22705624.910000000149 60258.069350141 2023-11-10T01:39:51.852182+00:00 20000093.488999988884 35000000.014999993145 47699999.911000013351 22705624.526000000536 60258.069361743 2023-11-10T01:39:52.854580+00:00 20000093.494000021368 34999999.991999976337 47700000.106999993324 22705624.081999998540 60258.069373270 2023-11-10T01:39:53.850475+00:00 20000093.491999980062 35000000.008999936283 47699999.903999976814 22705624.091999989003 60258.069384946 2023-11-10T01:39:54.859378+00:00 20000093.492000009865 34999999.994000077248 47700000.062000043690 22705624.613999988884 60258.069396292 2023-11-10T01:39:55.839649+00:00 20000093.492999970913 34999999.987999923527 47699999.981999993324 22705624.160000000149 60258.069408075 2023-11-10T01:39:56.857667+00:00 20000093.493000030518 34999999.993000030518 47700000.031000018120 22705624.077000018209 60258.069419496 2023-11-10T01:39:57.844442+00:00 20000093.491999980062 35000000.006000041962 47699999.959999978542 22705624.684999998659 60258.069431098 2023-11-10T01:39:58.846831+00:00 20000093.490000009537 35000000.023000001907 47699999.991999976337 22705624.139999989420 60258.069442519 2023-11-10T01:39:59.833600+00:00 20000093.494000021368 34999999.972999930382 47699999.973999977112 22705624.809999998659 60258.069454301 2023-11-10T01:40:00.851611+00:00 20000093.491999980062 35000000.011000037193 47700000.060000061989 22705624.080999970436 60258.069465903 2023-11-10T01:40:01.854012+00:00 20000093.490000009537 35000000.006999969482 47699999.985000006855 22705624.428000029176 60258.069477324 2023-11-10T01:40:02.840792+00:00 20000093.493999961764 34999999.981000073254 47699999.993999958038 22705624.637000020593 60258.069489107 2023-11-10T01:40:03.858804+00:00 20000093.488000039011 35000000.006999969482 47699999.986999988556 22705625.019999980927 60258.069500527 2023-11-10T01:40:04.845577+00:00 20000093.497999969870 35000000.017999999225 47699999.957000017166 22705624.184999998659 60258.069512129 2023-11-10T01:40:05.847973+00:00 20000093.489000018686 34999999.991999998689 47700000.088999986649 22705624.578000009060 60258.069523550 2023-11-10T01:40:06.834741+00:00 20000093.491000000387 34999999.994000002742 47699999.894000053406 22705624.675999999046 60258.069535333 2023-11-10T01:40:07.852759+00:00 20000093.492999970913 34999999.986999988556 47700000.051999926567 22705624.234999950975 60258.069546754 2023-11-10T01:40:08.839540+00:00 20000093.493000030518 35000000.045999996364 47700000.131000041962 22705624.997000038624 60258.069558356 2023-11-10T01:40:09.841934+00:00 20000093.491999980062 34999999.969999998808 47699999.919000029564 22705625.079999979585 60258.069570138 2023-11-10T01:40:10.859952+00:00 20000093.493000030518 34999999.995000027120 47699999.988000012934 22705624.768000010401 60258.069581559 2023-11-10T01:40:11.846724+00:00 20000093.490999940783 35000000.005999982357 47699999.962999977171 22705624.513999998569 60258.069593161 2023-11-10T01:40:12.849125+00:00 20000093.492000099272 34999999.997999973595 47700000.031000018120 22705624.821000039577 60258.069604582 2023-11-10T01:40:13.835894+00:00 20000093.493999961764 35000000.008000023663 47699999.972000002861 22705624.926999930292 60258.069616365 2023-11-10T01:40:14.853908+00:00 20000093.490999940783 34999999.986000001431 47700000.011999987066 22705624.897000070661 60258.069627786 2023-11-10T01:40:15.840683+00:00 20000093.493000030518 35000000.008000023663 47699999.961000032723 22705624.960999969393 60258.069639388 2023-11-10T01:40:16.843085+00:00 20000093.490000009537 34999999.999000012875 47700000.000000000000 22705624.386999960989 60258.069650989 2023-11-10T01:40:17.845477+00:00 20000093.493999961764 35000000.005000002682 47700000.010999977589 22705625.019999980927 60258.069662591 2023-11-10T01:40:18.847873+00:00 20000093.491000059992 35000000.009000003338 47700000.101999998093 22705624.924000021070 60258.069674193 2023-11-10T01:40:19.850265+00:00 20000093.493999961764 34999999.972000002861 47699999.955999970436 22705625.103000041097 60258.069685614 2023-11-10T01:40:20.837040+00:00 20000093.490000009537 35000000.021999962628 47699999.988000042737 22705625.013000011444 60258.069697396 2023-11-10T01:40:21.855056+00:00 20000093.491000059992 34999999.981999993324 47699999.985999941826 22705624.985000010580 60258.069708818 2023-11-10T01:40:22.841833+00:00 20000093.493000030518 35000000.001999966800 47699999.979000091553 22705625.445999979973 60258.069720419 2023-11-10T01:40:23.844231+00:00 20000093.492999911308 35000000.024000048637 47700000.059999942780 22705625.197999950498 60258.069732021 2023-11-10T01:40:24.846623+00:00 20000093.491999980062 34999999.980999946594 47699999.993000030518 22705624.922000050545 60258.069743623 2023-11-10T01:40:25.849015+00:00 20000093.492000099272 34999999.990000009537 47699999.944000013173 22705624.806999921799 60258.069755044 2023-11-10T01:40:26.835777+00:00 20000093.492999911308 35000000.008000023663 47700000.014999993145 22705625.428000088781 60258.069766826 2023-11-10T01:40:27.853798+00:00 20000093.489000078291 35000000.016000032425 47699999.998000033200 22705624.973999980837 60258.069778428 2023-11-10T01:40:28.856194+00:00 20000093.495000001043 34999999.996000051498 47700000.042999982834 22705625.054999951273 60258.069789849 2023-11-10T01:40:29.842966+00:00 20000093.492999911308 35000000.002999901772 47700000.006999969482 22705625.570999979973 60258.069801451 2023-11-10T01:40:30.845358+00:00 20000093.491000059992 34999999.976999998093 47699999.958000056446 22705625.530000090599 60258.069813053 2023-11-10T01:40:31.847752+00:00 20000093.493000030518 35000000.035000093281 47700000.010999917984 22705625.585999969393 60258.069824655 2023-11-10T01:40:32.850152+00:00 20000093.488999959081 34999999.985999941826 47699999.983000002801 22705624.784000039101 60258.069836181 2023-11-10T01:40:33.846037+00:00 20000093.495000001043 35000000.006000041962 47699999.990000009537 22705625.213999990374 60258.069847858 2023-11-10T01:40:34.854939+00:00 20000093.490999940783 34999999.969999998808 47700000.026000007987 22705625.426999930292 60258.069859204 2023-11-10T01:40:35.835208+00:00 20000093.491999998689 35000000.048000000417 47699999.986000001431 22705625.352000001818 60258.069870987 2023-11-10T01:40:36.853228+00:00 20000093.493000000715 34999999.965000003576 47699999.930999986827 22705625.910000089556 60258.069882588 2023-11-10T01:40:37.855622+00:00 20000093.493000000715 35000000.006000012159 47700000.066000007093 22705625.265999998897 60258.069894009 2023-11-10T01:40:38.842395+00:00 20000093.491000000387 35000000.008999973536 47699999.969999969006 22705625.110999990255 60258.069905611 2023-11-10T01:40:39.844787+00:00 20000093.493999999017 34999999.991000026464 47700000.099000036716 22705625.241000000387 60258.069917213 2023-11-10T01:40:40.847180+00:00 20000093.490000009537 35000000.019999980927 47699999.918999969959 22705625.929000008851 60258.069928815 2023-11-10T01:40:41.849574+00:00 20000093.492999989539 35000000.011000007391 47700000.047999978065 22705625.131000000983 60258.069940235 2023-11-10T01:40:42.836349+00:00 20000093.490000009537 34999999.953000009060 47700000.004000067711 22705625.330999989063 60258.069952018 2023-11-10T01:40:43.854368+00:00 20000093.493999991566 35000000.022000007331 47700000.001999966800 22705625.592000011355 60258.069963439 2023-11-10T01:40:44.841141+00:00 20000093.491000000387 34999999.984999947250 47700000.003999948502 22705625.263999998569 60258.069975041 2023-11-10T01:40:45.843533+00:00 20000093.494000021368 34999999.998000033200 47699999.976000070572 22705625.372000008821 60258.069986643 2023-11-10T01:40:46.845930+00:00 20000093.493000000715 35000000.000999987125 47700000.009999990463 22705625.444000009447 60258.069998245 2023-11-10T01:40:47.848322+00:00 20000093.490000009537 35000000.026000022888 47699999.976999998093 22705625.987000018358 60258.070009846 2023-11-10T01:40:48.850716+00:00 20000093.493999961764 35000000.000000000000 47700000.021999962628 22705625.520999971777 60258.070021267 2023-11-10T01:40:49.837493+00:00 20000093.490000009537 34999999.985000006855 47699999.972000002861 22705625.430000010878 60258.070033050 2023-11-10T01:40:50.855514+00:00 20000093.494000021368 35000000.026000022888 47700000.052999973297 22705626.013000011444 60258.070044471 2023-11-10T01:40:51.842289+00:00 20000093.490000009537 34999999.978999972343 47699999.979000091553 22705625.718999978155 60258.070056073 2023-11-10T01:40:52.844688+00:00 20000093.491000000387 34999999.985999941826 47699999.980999946594 22705625.453999999911 60258.070067494 2023-11-10T01:40:53.831461+00:00 20000093.494000021368 35000000.006000041962 47700000.014000058174 22705625.596000019461 60258.070079276 2023-11-10T01:40:54.849477+00:00 20000093.491999980062 34999999.996999979019 47700000.017999887466 22705625.592000011355 60258.070090878 2023-11-10T01:40:55.851877+00:00 20000093.492999970913 35000000.000000000000 47699999.930999986827 22705626.007999960333 60258.070102299 2023-11-10T01:40:56.838650+00:00 20000093.491000000387 35000000.024000048637 47699999.979000002146 22705625.625000000000 60258.070114082 2023-11-10T01:40:57.856670+00:00 20000093.492000039667 34999999.962000012398 47700000.083999991417 22705625.526000019163 60258.070125503 2023-11-10T01:40:58.843442+00:00 20000093.493999961764 35000000.019999980927 47699999.951000012457 22705626.134999990463 60258.070137104 2023-11-10T01:40:59.845839+00:00 20000093.490000009537 34999999.994999997318 47700000.051999993622 22705625.493999961764 60258.070148706 2023-11-10T01:41:00.848233+00:00 20000093.492000039667 34999999.990999937057 47699999.947000026703 22705625.590000029653 60258.070160308 2023-11-10T01:41:01.850628+00:00 20000093.493000030518 35000000.032999992371 47700000.028999976814 22705625.795000080019 60258.070171729 2023-11-10T01:41:02.837398+00:00 20000093.493999961764 34999999.993000030518 47700000.011000037193 22705625.103999968618 60258.070183331 2023-11-10T01:41:03.839793+00:00 20000093.490000009537 34999999.994999997318 47700000.009999990463 22705625.792999979109 60258.070195113 2023-11-10T01:41:04.857815+00:00 20000093.495000001043 34999999.985000006855 47699999.959999978542 22705625.809999939054 60258.070206535 2023-11-10T01:41:05.844589+00:00 20000093.490000009537 35000000.026000000536 47699999.984999947250 22705625.830000039190 60258.070218137 2023-11-10T01:41:06.846981+00:00 20000093.491999980062 34999999.965999998152 47700000.015000097454 22705625.759000059217 60258.070229738 2023-11-10T01:41:07.849376+00:00 20000093.491999980062 35000000.031000003219 47700000.005999922752 22705625.791999939829 60258.070241340 2023-11-10T01:41:08.851766+00:00 20000093.493000030518 34999999.973999992013 47700000.027000069618 22705625.753000020981 60258.070252761 2023-11-10T01:41:09.838532+00:00 20000093.490000009537 35000000.011999987066 47699999.981999993324 22705625.909999970347 60258.070264363 2023-11-10T01:41:10.840934+00:00 20000093.493999961764 34999999.983999997377 47700000.056999921799 22705625.981000069529 60258.070275964 2023-11-10T01:41:11.843326+00:00 20000093.493000030518 35000000.010000020266 47699999.945999979973 22705625.949000000954 60258.070287566 2023-11-10T01:41:12.845720+00:00 20000093.490999940783 34999999.993999987841 47699999.975000016391 22705626.019999980927 60258.070299168 2023-11-10T01:41:13.848116+00:00 20000093.493000030518 35000000.009000003338 47700000.005000002682 22705625.988999959081 60258.070310770 2023-11-10T01:41:14.850509+00:00 20000093.493000030518 35000000.016000032425 47700000.000000000000 22705625.518000010401 60258.070322372 2023-11-10T01:41:15.852907+00:00 20000093.488999959081 34999999.982999980450 47699999.991000063717 22705625.883999940008 60258.070333898 2023-11-10T01:41:16.848796+00:00 20000093.495000001043 34999999.983999967575 47700000.037999987602 22705626.127000089735 60258.070345500 2023-11-10T01:41:17.851191+00:00 20000093.490000009537 35000000.018000006676 47699999.976999998093 22705626.376999970526 60258.070356921 2023-11-10T01:41:18.837962+00:00 20000093.493999961764 35000000.006000041962 47700000.030000001192 22705625.822999950498 60258.070368523 2023-11-10T01:41:19.840361+00:00 20000093.490000009537 35000000.024999983609 47699999.981999993324 22705626.223999980837 60258.070380124 2023-11-10T01:41:20.842755+00:00 20000093.493000030518 34999999.962000012398 47699999.974000006914 22705626.320000048727 60258.070391726 2023-11-10T01:41:21.845150+00:00 20000093.491999980062 34999999.996999979019 47700000.074000000954 22705626.139000058174 60258.070403328 2023-11-10T01:41:22.847545+00:00 20000093.493000030518 35000000.018000006676 47699999.957000017166 22705626.188999891281 60258.070414930 2023-11-10T01:41:23.849938+00:00 20000093.490000009537 35000000.003999948502 47699999.987999983132 22705626.298000101000 60258.070426532 2023-11-10T01:41:24.852335+00:00 20000093.493999961764 34999999.990000009537 47699999.972000002861 22705626.635999999940 60258.070437953 2023-11-10T01:41:25.839111+00:00 20000093.490000009537 35000000.001000046730 47699999.984000027180 22705626.204999998212 60258.070449735 2023-11-10T01:41:26.857128+00:00 20000093.493999961764 34999999.985999941826 47700000.091999948025 22705626.525000009686 60258.070461156 2023-11-10T01:41:27.843898+00:00 20000093.491000059992 35000000.015000097454 47699999.915000081062 22705626.259999990463 60258.070472758 2023-11-10T01:41:28.846290+00:00 20000093.495000001043 35000000.002999901772 47700000.048999913037 22705626.453000009060 60258.070484179 2023-11-10T01:41:29.833065+00:00 20000093.491999998689 35000000.001000046730 47700000.030000090599 22705626.577999979258 60258.070495961 2023-11-10T01:41:30.851074+00:00 20000093.489000000060 34999999.963000059128 47699999.908999919891 22705626.355000019073 60258.070507564 2023-11-10T01:41:31.853475+00:00 20000093.495000001043 35000000.018999926746 47700000.138000011444 22705626.206999991089 60258.070518984 2023-11-10T01:41:32.840253+00:00 20000093.491000000387 35000000.034000039101 47699999.912999987602 22705626.418999999762 60258.070530767 2023-11-10T01:41:33.858267+00:00 20000093.491000000387 34999999.977999933064 47699999.985000006855 22705626.606999989599 60258.070542188 2023-11-10T01:41:34.845039+00:00 20000093.492000009865 34999999.996000051498 47699999.999000072479 22705626.338000029325 60258.070553790 2023-11-10T01:41:35.847432+00:00 20000093.493999991566 34999999.985000006855 47699999.974999897182 22705626.465999990702 60258.070565211 2023-11-10T01:41:36.834206+00:00 20000093.493000000715 35000000.023000001907 47700000.002000093460 22705626.583999991417 60258.070576993 2023-11-10T01:41:37.852220+00:00 20000093.490000009537 35000000.016000002623 47700000.043999910355 22705626.309999998659 60258.070588415 2023-11-10T01:41:38.838997+00:00 20000093.491999980062 34999999.963999986649 47699999.949000000954 22705626.799000021070 60258.070600016 2023-11-10T01:41:39.841396+00:00 20000093.493000000715 35000000.023000001907 47700000.059000022709 22705626.001999970526 60258.070611799 2023-11-10T01:41:40.859411+00:00 20000093.491000000387 35000000.019000023603 47700000.033999986947 22705626.120000001043 60258.070623220 2023-11-10T01:41:41.846189+00:00 20000093.492000009865 34999999.987999983132 47700000.024000018835 22705626.395999971777 60258.070634821 2023-11-10T01:41:42.848584+00:00 20000093.494000021368 35000000.000000029802 47699999.924999982119 22705626.717000011355 60258.070646243 2023-11-10T01:41:43.835356+00:00 20000093.492999970913 34999999.991999976337 47700000.062999993563 22705626.770000040531 60258.070658025 2023-11-10T01:41:44.853375+00:00 20000093.493000030518 34999999.976999998093 47699998.963999986649 22705626.644999980927 60258.070669446 2023-11-10T01:41:45.840150+00:00 20000093.487999979407 35000000.009999990463 47699999.954000003636 22705626.406000021845 60258.070681048 2023-11-10T01:41:46.842545+00:00 20000093.495000001043 35000000.009999990463 47700000.037000000477 22705626.352000001818 60258.070692650 2023-11-10T01:41:47.844949+00:00 20000093.490000009537 34999999.981000013649 47699999.961000032723 22705627.083999991417 60258.070704252 2023-11-10T01:41:48.847346+00:00 20000093.492999970913 35000000.011000037193 47700000.078000009060 22705626.577000018209 60258.070715853 2023-11-10T01:41:49.849738+00:00 20000093.492000039667 35000000.001999966800 47699999.862999983132 22705627.003000020981 60258.070727274 2023-11-10T01:41:50.836511+00:00 20000093.492999970913 35000000.005999982357 47700000.106999993324 22705626.563999891281 60258.070739057 2023-11-10T01:41:51.854536+00:00 20000093.494000021368 35000000.016000032425 47699999.993000030518 22705627.152000069618 60258.070750478 2023-11-10T01:41:52.841309+00:00 20000093.490000009537 34999999.968999981880 47699999.940999977291 22705626.725999951363 60258.070762080 2023-11-10T01:41:53.843705+00:00 20000093.492999970913 35000000.014000058174 47700000.121999979019 22705626.593000050634 60258.070773682 2023-11-10T01:41:54.846098+00:00 20000093.491999980062 34999999.998999953270 47699999.917000062764 22705626.513999938965 60258.070785284 2023-11-10T01:41:55.848492+00:00 20000093.490000009537 34999999.980999946594 47700000.018999926746 22705627.272999998182 60258.070796810 2023-11-10T01:41:56.844382+00:00 20000093.495000001043 34999999.998000033200 47699999.976000070572 22705627.129999998957 60258.070808487 2023-11-10T01:41:57.853282+00:00 20000093.491000059992 35000000.001999966800 47699999.954000003636 22705626.905000090599 60258.070820089 2023-11-10T01:41:58.855675+00:00 20000093.492999911308 35000000.005000002682 47700000.070999979973 22705626.809999939054 60258.070831615 2023-11-10T01:41:59.851572+00:00 20000093.493000030518 35000000.030000090599 47699999.919000029564 22705626.537000060081 60258.070843217 2023-11-10T01:42:00.853964+00:00 20000093.491999980062 34999999.995999932289 47700000.087000012398 22705626.919999960810 60258.070854638 2023-11-10T01:42:01.840737+00:00 20000093.491000059992 34999999.970000028610 47699999.927999973297 22705626.718999978155 60258.070866240 2023-11-10T01:42:02.843129+00:00 20000093.490999940783 35000000.005000002682 47700000.008000001311 22705626.496000051498 60258.070877842 2023-11-10T01:42:03.845524+00:00 20000093.494000080973 35000000.003999948502 47700000.054999992251 22705626.690999981016 60258.070889444 2023-11-10T01:42:04.847915+00:00 20000093.490000009537 35000000.003000020981 47699999.991999998689 22705627.158999919891 60258.070900864 2023-11-10T01:42:05.834689+00:00 20000093.492999911308 35000000.000000000000 47699999.979000002146 22705626.873000029474 60258.070912647 2023-11-10T01:42:06.852709+00:00 20000093.491000059992 35000000.017999999225 47700000.043999999762 22705626.933000091463 60258.070924249 2023-11-10T01:42:07.855110+00:00 20000093.495000001043 34999999.993000000715 47700000.016999989748 22705626.358999971300 60258.070935670 2023-11-10T01:42:08.841882+00:00 20000093.490000009537 35000000.016999997199 47699999.997000038624 22705626.896999958903 60258.070947272 2023-11-10T01:42:09.844278+00:00 20000093.490000009537 34999999.972999997437 47699999.919999957085 22705626.606999989599 60258.070958873 2023-11-10T01:42:10.846666+00:00 20000093.495000001043 35000000.014999993145 47700000.030000030994 22705626.822000030428 60258.070970475 2023-11-10T01:42:11.849054+00:00 20000093.490999940783 34999999.990000009537 47699999.990999996662 22705626.727000001818 60258.070981896 2023-11-10T01:42:12.835826+00:00 20000093.493999961764 34999999.984999977052 47699999.917999982834 22705627.173000000417 60258.070993679 2023-11-10T01:42:13.853841+00:00 20000093.492000099272 35000000.024000018835 47700000.113000042737 22705627.132000010461 60258.071005100 2023-11-10T01:42:14.840618+00:00 20000093.491999980062 35000000.009000003338 47700000.049999952316 22705626.807999998331 60258.071016701 2023-11-10T01:42:15.843014+00:00 20000093.491999980062 34999999.949999988079 47699999.934000022709 22705627.371999990195 60258.071028303 2023-11-10T01:42:16.845407+00:00 20000093.490000009537 35000000.031000018120 47699999.993000030518 22705626.949000019580 60258.071039905 2023-11-10T01:42:17.847800+00:00 20000093.493999961764 35000000.000000000000 47700000.026999950409 22705627.357999980450 60258.071051507 2023-11-10T01:42:18.850201+00:00 20000093.488999959081 35000000.027000010014 47699999.981999993324 22705627.182000011206 60258.071062928 2023-11-10T01:42:19.836978+00:00 20000093.495000001043 34999999.968999981880 47700000.014999993145 22705627.055000010878 60258.071074711 2023-11-10T01:42:20.854994+00:00 20000093.489000078291 35000000.009000003338 47699999.972000002861 22705627.271000001580 60258.071086132 2023-11-10T01:42:21.841767+00:00 20000093.493999961764 34999999.979999959469 47699999.998000033200 22705627.000000000000 60258.071097733 2023-11-10T01:42:22.844167+00:00 20000093.495000001043 34999999.996000051498 47700000.062000043690 22705627.078000009060 60258.071109335 2023-11-10T01:42:23.846559+00:00 20000093.489999998361 35000000.021999962628 47699999.954999923706 22705627.324000000954 60258.071120937 2023-11-10T01:42:24.848951+00:00 20000093.493000000715 34999999.991999976337 47699999.997000098228 22705626.945999979973 60258.071132539 2023-11-10T01:42:25.851346+00:00 20000093.492000009865 35000000.002000093460 47699999.939999997616 22705626.698000010103 60258.071143960 2023-11-10T01:42:26.838118+00:00 20000093.493000000715 35000000.005999922752 47700000.033999986947 22705627.278000000864 60258.071155742 2023-11-10T01:42:27.856139+00:00 20000093.489999990910 34999999.988999962807 47700000.060000002384 22705626.804000020027 60258.071167164 2023-11-10T01:42:28.842914+00:00 20000093.493000000715 35000000.015000097454 47699999.974000006914 22705627.354999959469 60258.071178765 2023-11-10T01:42:29.845306+00:00 20000093.493000000715 34999999.983999967575 47699999.949999988079 22705627.479000028223 60258.071190367 2023-11-10T01:42:30.847697+00:00 20000093.488999988884 35000000.018999926746 47699999.995999991894 22705627.190999981016 60258.071201968 2023-11-10T01:42:31.850091+00:00 20000093.495000001043 35000000.011000037193 47699999.990000009537 22705627.327000018209 60258.071213390 2023-11-10T01:42:32.836862+00:00 20000093.491000000387 34999999.988999962807 47700000.074999988079 22705627.449999991804 60258.071224991 2023-11-10T01:42:33.839256+00:00 20000093.491000000387 35000000.000000000000 47700000.052000053227 22705627.830999970436 60258.071236774 2023-11-10T01:42:34.857281+00:00 20000093.493000000715 35000000.008000023663 47699999.926999993622 22705627.756000038236 60258.071248195 2023-11-10T01:42:35.844053+00:00 20000093.493000030518 34999999.983000040054 47700000.023999989033 22705627.541999939829 60258.071259797 2023-11-10T01:42:36.846448+00:00 20000093.492999970913 34999999.973999977112 47699999.947000026703 22705627.460000038147 60258.071271399 2023-11-10T01:42:37.848840+00:00 20000093.490000009537 35000000.012999996543 47700000.021000027657 22705627.429000020027 60258.071283001 2023-11-10T01:42:38.851231+00:00 20000093.495999988168 34999999.997000001371 47700000.026999950409 22705627.636000040919 60258.071294527 2023-11-10T01:42:39.847119+00:00 20000093.491000000387 35000000.016000002623 47699999.990000009537 22705627.608999971300 60258.071306129 2023-11-10T01:42:40.849509+00:00 20000093.491000000387 34999999.993999987841 47700000.026000022888 22705627.008999940008 60258.071317550 2023-11-10T01:42:41.836289+00:00 20000093.491999980062 35000000.005000002682 47699999.996999979019 22705627.254000071436 60258.071329151 2023-11-10T01:42:42.838681+00:00 20000093.493000030518 35000000.004000008106 47699999.937999956310 22705627.666000008583 60258.071340753 2023-11-10T01:42:43.841072+00:00 20000093.492999970913 34999999.992000013590 47700000.062999956310 22705626.850999951363 60258.071352355 2023-11-10T01:42:44.843457+00:00 20000093.488000039011 35000000.018000006676 47700000.016000032425 22705627.496000051498 60258.071363957 2023-11-10T01:42:45.845850+00:00 20000093.495000001043 34999999.991999976337 47699999.960000038147 22705627.635999921709 60258.071375558 2023-11-10T01:42:46.848246+00:00 20000093.491000000387 34999999.990999996662 47700000.013000011444 22705627.228000041097 60258.071387160 2023-11-10T01:42:47.850638+00:00 20000093.491999980062 34999999.986000001431 47699999.994000002742 22705627.544000029564 60258.071398581 2023-11-10T01:42:48.837418+00:00 20000093.493000030518 35000000.027000010014 47699999.952999986708 22705627.779999971390 60258.071410364 2023-11-10T01:42:49.855442+00:00 20000093.493000030518 34999999.995999991894 47700000.090000003576 22705627.504999998957 60258.071421785 2023-11-10T01:42:50.842218+00:00 20000093.492999911308 35000000.001999966800 47699999.932999998331 22705627.772999998182 60258.071433387 2023-11-10T01:42:51.844610+00:00 20000093.493000030518 35000000.006999969482 47700000.071000009775 22705627.654000040144 60258.071444808 2023-11-10T01:42:52.831385+00:00 20000093.491000059992 34999999.963000059128 47699999.922000020742 22705627.377999901772 60258.071456590 2023-11-10T01:42:53.849398+00:00 20000093.491999980062 35000000.031999953091 47700000.029999971390 22705627.975000020117 60258.071468192 2023-11-10T01:42:54.851794+00:00 20000093.490999940783 34999999.976999998093 47699999.986999988556 22705628.226000070572 60258.071479613 2023-11-10T01:42:55.838567+00:00 20000093.491999980062 34999999.992000102997 47699999.983000040054 22705627.256999969482 60258.071491396 2023-11-10T01:42:56.856596+00:00 20000093.493000030518 35000000.000999927521 47700000.052999973297 22705628.179999951273 60258.071502817 2023-11-10T01:42:57.843372+00:00 20000093.491000059992 35000000.013000011444 47699999.946999967098 22705627.917999979109 60258.071514418 2023-11-10T01:42:58.845764+00:00 20000093.491999980062 35000000.000000000000 47700000.014000058174 22705627.677999999374 60258.071525840 2023-11-10T01:42:59.832534+00:00 20000093.490000009537 34999999.993000030518 47699999.998999953270 22705627.868999999017 60258.071537622 2023-11-10T01:43:00.850545+00:00 20000093.493999961764 35000000.021000027657 47699999.955000042915 22705628.280999999493 60258.071549043 2023-11-10T01:43:01.837316+00:00 20000093.493999961764 34999999.975999951363 47700000.041000008583 22705627.866999998689 60258.071560645 2023-11-10T01:43:02.839713+00:00 20000093.491000059992 35000000.023000001907 47699999.981999993324 22705628.018999990076 60258.071572428 2023-11-10T01:43:03.857727+00:00 20000093.495999928564 34999999.996000051498 47700000.039999961853 22705628.219999998808 60258.071583848 2023-11-10T01:43:04.844507+00:00 20000093.490000009537 35000000.007999897003 47699999.963000059128 22705628.078000009060 60258.071595450 2023-11-10T01:43:05.846906+00:00 20000093.490000009537 34999999.985000006855 47700000.005000002682 22705627.552999999374 60258.071606885 2023-11-10T01:43:06.834871+00:00 20000093.494000080973 35000000.012000076473 47700000.067999958992 22705628.258999999613 60258.071618668 2023-11-10T01:43:07.852888+00:00 20000093.490999940783 34999999.980999946594 47699999.975000016391 22705628.352000001818 60258.071630089 2023-11-10T01:43:08.839669+00:00 20000093.493000030518 35000000.001999996603 47700000.023000001907 22705627.763999998569 60258.071641691 2023-11-10T01:43:09.842068+00:00 20000093.490999940783 35000000.013999998569 47699999.921999931335 22705628.018999990076 60258.071653293 2023-11-10T01:43:10.844461+00:00 20000093.495000001043 35000000.004000008106 47700000.031000003219 22705628.084999978542 60258.071664894 2023-11-10T01:43:11.846855+00:00 20000093.492000099272 35000000.011000007391 47700000.027999997139 22705628.077000018209 60258.071676496 2023-11-10T01:43:12.849246+00:00 20000093.489999890327 34999999.980999976397 47699999.965999990702 22705628.032999988645 60258.071687917 2023-11-10T01:43:13.836018+00:00 20000093.493000030518 35000000.013999998569 47699999.987000018358 22705628.565000001341 60258.071699699 2023-11-10T01:43:14.854035+00:00 20000093.491999980062 34999999.991000026464 47700000.048999987543 22705627.762000020593 60258.071711121 2023-11-10T01:43:15.840821+00:00 20000093.491000059992 34999999.992999970913 47699999.990000009537 22705628.023999989033 60258.071722723 2023-11-10T01:43:16.843213+00:00 20000093.491000000387 35000000.021000027657 47699999.978999972343 22705628.968999978155 60258.071734324 2023-11-10T01:43:17.845611+00:00 20000093.493000000715 34999999.963999986649 47699999.981999993324 22705628.368000030518 60258.071745926 2023-11-10T01:43:18.848005+00:00 20000093.493999999017 35000000.015999972820 47700000.045000016689 22705627.657999988645 60258.071757347 2023-11-10T01:43:19.834776+00:00 20000093.489000011235 34999999.982000052929 47699999.967000007629 22705628.172999981791 60258.071768949 2023-11-10T01:43:20.837170+00:00 20000093.493999991566 35000000.018999986351 47700000.013000011444 22705628.148999989033 60258.071780731 2023-11-10T01:43:21.855188+00:00 20000093.493999999017 34999999.988999962807 47699999.980999946594 22705628.509999990463 60258.071792152 2023-11-10T01:43:22.841966+00:00 20000093.491000000387 35000000.015000052750 47700000.014000058174 22705628.211000081152 60258.071803754 2023-11-10T01:43:23.844361+00:00 20000093.488999988884 34999999.985999941826 47699999.922999978065 22705627.857999920845 60258.071815356 2023-11-10T01:43:24.846755+00:00 20000093.497000008821 34999999.996000051498 47700000.060999989510 22705628.050000071526 60258.071826958 2023-11-10T01:43:25.849143+00:00 20000093.488999988884 35000000.014999993145 47700000.047000050545 22705628.335999969393 60258.071838379 2023-11-10T01:43:26.835917+00:00 20000093.492000009865 34999999.996000051498 47700000.000999927521 22705628.241999980062 60258.071849980 2023-11-10T01:43:27.838312+00:00 20000093.492000009865 35000000.006999969482 47699999.945999979973 22705627.988000039011 60258.071861582 2023-11-10T01:43:28.840709+00:00 20000093.492000009865 34999999.962999939919 47700000.008000023663 22705628.059999939054 60258.071873184 2023-11-10T01:43:29.843105+00:00 20000093.492999970913 35000000.047000050545 47700000.057000041008 22705628.564000010490 60258.071884786 2023-11-10T01:43:30.845506+00:00 20000093.491000000387 34999999.988999962807 47699999.942000031471 22705629.276000019163 60258.071896388 2023-11-10T01:43:31.847899+00:00 20000093.491000000387 35000000.006999969482 47700000.029999971390 22705628.615000009537 60258.071907990 2023-11-10T01:43:32.850294+00:00 20000093.494000021368 34999999.983000040054 47700000.030000001192 22705628.842999938875 60258.071919516 2023-11-10T01:43:33.846187+00:00 20000093.491000000387 35000000.003000020981 47699999.943000003695 22705628.542000059038 60258.071931193 2023-11-10T01:43:34.855090+00:00 20000093.491999980062 35000000.005000002682 47700000.024000018835 22705628.868999961764 60258.071942539 2023-11-10T01:43:35.835357+00:00 20000093.494000021368 35000000.014999993145 47699999.995999991894 22705629.127000089735 60258.071954322 2023-11-10T01:43:36.853374+00:00 20000093.494000021368 34999999.960999973118 47699999.988999992609 22705629.082999940962 60258.071965742 2023-11-10T01:43:37.840150+00:00 20000093.489999949932 35000000.025000102818 47699999.935999989510 22705628.914000030607 60258.071977344 2023-11-10T01:43:38.842542+00:00 20000093.491000000387 34999999.990000002086 47700000.037000000477 22705628.694999929518 60258.071988946 2023-11-10T01:43:39.844931+00:00 20000093.492000039667 34999999.998000003397 47700000.041000008583 22705628.524999979883 60258.072000548 2023-11-10T01:43:40.847321+00:00 20000093.491999980062 35000000.012999996543 47700000.000000000000 22705628.709000110626 60258.072012150 2023-11-10T01:43:41.849714+00:00 20000093.492999970913 35000000.007000006735 47699999.966000020504 22705628.842999938875 60258.072023571 2023-11-10T01:43:42.836488+00:00 20000093.493000030518 34999999.979000002146 47699999.934999942780 22705628.863999959081 60258.072035353 2023-11-10T01:43:43.854511+00:00 20000093.491999980062 34999999.996999979019 47700000.106999993324 22705628.746000051498 60258.072046774 2023-11-10T01:43:44.841273+00:00 20000093.491999980062 35000000.008000023663 47700000.042000062764 22705628.368999961764 60258.072058376 2023-11-10T01:43:45.843667+00:00 20000093.493000030518 35000000.039999991655 47699999.978999972343 22705628.774000048637 60258.072069797 2023-11-10T01:43:46.830443+00:00 20000093.491000059992 34999999.979000031948 47699999.930000066757 22705628.878000009805 60258.072081579 2023-11-10T01:43:47.848458+00:00 20000093.491999980062 34999999.984999947250 47700000.021999962628 22705629.179999999702 60258.072093181 2023-11-10T01:43:48.850854+00:00 20000093.493999961764 34999999.976999998093 47700000.009999990463 22705628.598000001162 60258.072104602 2023-11-10T01:43:49.837634+00:00 20000093.491999980062 35000000.015000052750 47699999.973999977112 22705628.800999999046 60258.072116385 2023-11-10T01:43:50.855651+00:00 20000093.491000059992 34999999.996999979019 47700000.008000023663 22705628.785999998450 60258.072127806 2023-11-10T01:43:51.842430+00:00 20000093.493999961764 35000000.032000012696 47700000.014999993145 22705628.500999998301 60258.072139408 2023-11-10T01:43:52.844823+00:00 20000093.490000009537 34999999.958999991417 47699999.981000073254 22705629.164999991655 60258.072150829 2023-11-10T01:43:53.831596+00:00 20000093.490999940783 35000000.016999959946 47700000.033999919891 22705628.997000008821 60258.072162611 2023-11-10T01:43:54.849610+00:00 20000093.494000080973 35000000.014999993145 47699999.979000091553 22705629.136000011116 60258.072174032 2023-11-10T01:43:55.836387+00:00 20000093.490000009537 34999999.983000040054 47700000.063000001013 22705628.723999980837 60258.072185634 2023-11-10T01:43:56.838780+00:00 20000093.493000030518 35000000.011000037193 47700000.016999997199 22705629.202000018209 60258.072197417 2023-11-10T01:43:57.856796+00:00 20000093.492999911308 35000000.019999980927 47699999.925999999046 22705629.210999969393 60258.072208838 2023-11-10T01:43:58.843575+00:00 20000093.490000009537 34999999.960999973118 47700000.032000012696 22705629.115000009537 60258.072220440 2023-11-10T01:43:59.845966+00:00 20000093.495000001043 35000000.029000036418 47700000.024000018835 22705629.229000028223 60258.072232041 2023-11-10T01:44:00.848360+00:00 20000093.493999961764 34999999.968999981880 47699999.960999973118 22705629.501999970526 60258.072243643 2023-11-10T01:44:01.850757+00:00 20000093.490000009537 35000000.039999961853 47699999.986000001431 22705629.023999989033 60258.072255064 2023-11-10T01:44:02.837532+00:00 20000093.491000059992 34999999.994999997318 47700000.004000008106 22705628.473000049591 60258.072266666 2023-11-10T01:44:03.839921+00:00 20000093.490999940783 34999999.986000061035 47699999.992999970913 22705629.214999970049 60258.072278268 2023-11-10T01:44:04.842319+00:00 20000093.492000099272 34999999.967999942601 47699999.960000038147 22705629.313000019640 60258.072289869 2023-11-10T01:44:05.844715+00:00 20000093.496999979019 35000000.025000102818 47700000.054000020027 22705629.155999958515 60258.072301471 2023-11-10T01:44:06.847107+00:00 20000093.490000009537 35000000.003999948502 47699999.972999930382 22705628.985000010580 60258.072313073 2023-11-10T01:44:07.849505+00:00 20000093.490000009537 34999999.978999972343 47699999.962000012398 22705629.564000010490 60258.072324675 2023-11-10T01:44:08.851902+00:00 20000093.493999961764 34999999.996999979019 47700000.059000022709 22705628.927000049502 60258.072336096 2023-11-10T01:44:09.838667+00:00 20000093.491999980062 35000000.041000001132 47700000.032000057399 22705629.349999900907 60258.072347697 2023-11-10T01:44:10.841060+00:00 20000093.491999998689 34999999.973999999464 47699999.979999899864 22705629.178000088781 60258.072359299 2023-11-10T01:44:11.843461+00:00 20000093.491999998689 34999999.990999996662 47700000.005000002682 22705629.087999939919 60258.072370901 2023-11-10T01:44:12.845857+00:00 20000093.491000000387 35000000.030000001192 47700000.004000067711 22705629.521999958903 60258.072382428 2023-11-10T01:44:13.841747+00:00 20000093.491999998689 34999999.981000013649 47700000.000000000000 22705629.721000079066 60258.072394105 2023-11-10T01:44:14.850644+00:00 20000093.491999998689 34999999.988000012934 47699999.906000018120 22705629.365999940783 60258.072405706 2023-11-10T01:44:15.853035+00:00 20000093.495000019670 35000000.032999992371 47700000.077000021935 22705628.739000078291 60258.072417233 2023-11-10T01:44:16.848924+00:00 20000093.491999980062 34999999.995999991894 47700000.026999950409 22705629.488999959081 60258.072428835 2023-11-10T01:44:17.851317+00:00 20000093.491000000387 35000000.009000003338 47699999.983000002801 22705629.335999969393 60258.072440255 2023-11-10T01:44:18.838086+00:00 20000093.492000009865 34999999.986999988556 47699999.995999991894 22705629.110000010580 60258.072451857 2023-11-10T01:44:19.840487+00:00 20000093.491000000387 34999999.975000016391 47700000.003000013530 22705629.256999969482 60258.072463459 2023-11-10T01:44:20.842882+00:00 20000093.493999991566 35000000.013999998569 47699999.976000010967 22705629.338000059128 60258.072475061 2023-11-10T01:44:21.845270+00:00 20000093.491000000387 35000000.006999969482 47700000.035999983549 22705629.327999949455 60258.072486482 2023-11-10T01:44:22.832040+00:00 20000093.492000009865 35000000.003000020981 47699999.950000017881 22705629.697000030428 60258.072498265 2023-11-10T01:44:23.850057+00:00 20000093.491999980062 34999999.998000033200 47700000.022000007331 22705629.897999998182 60258.072509686 2023-11-10T01:44:24.836836+00:00 20000093.491999980062 35000000.003000020981 47700000.057999968529 22705629.470000028610 60258.072521287 2023-11-10T01:44:25.839239+00:00 20000093.495000001043 34999999.983999967575 47699999.948000006378 22705629.666999939829 60258.072533070 2023-11-10T01:44:26.857261+00:00 20000093.489000018686 35000000.011000037193 47699999.994000017643 22705630.024000048637 60258.072544491 2023-11-10T01:44:27.844031+00:00 20000093.493000030518 35000000.000999927521 47700000.012999951839 22705629.835999969393 60258.072556093 2023-11-10T01:44:28.846422+00:00 20000093.489999949932 34999999.986000061035 47699999.954000003636 22705629.649000048637 60258.072567514 2023-11-10T01:44:29.833198+00:00 20000093.493000030518 34999999.991999976337 47700000.064000010490 22705629.462000008672 60258.072579296 2023-11-10T01:44:30.851212+00:00 20000093.495000001043 35000000.001999966800 47699999.994999997318 22705630.019999980927 60258.072590718 2023-11-10T01:44:31.837988+00:00 20000093.491000000387 35000000.009999990463 47700000.052000053227 22705629.978000041097 60258.072602320 2023-11-10T01:44:32.840385+00:00 20000093.491000000387 35000000.008000023663 47699999.883000023663 22705630.333999991417 60258.072613921 2023-11-10T01:44:33.842782+00:00 20000093.491999980062 35000000.011000037193 47700000.050999999046 22705629.807000000030 60258.072625523 2023-11-10T01:44:34.845175+00:00 20000093.491999980062 34999999.977999933064 47699999.916999943554 22705630.008000001311 60258.072637124 2023-11-10T01:44:35.847566+00:00 20000093.491000000387 35000000.012000076473 47700000.067999958992 22705630.216000009328 60258.072648546 2023-11-10T01:44:36.834342+00:00 20000093.494000080973 34999999.992999911308 47700000.034000039101 22705629.972999989986 60258.072660328 2023-11-10T01:44:37.852360+00:00 20000093.490000009537 35000000.025000102818 47699999.980000019073 22705630.109000001103 60258.072671750 2023-11-10T01:44:38.839144+00:00 20000093.492999911308 34999999.966999888420 47699999.939000010490 22705630.682999998331 60258.072683351 2023-11-10T01:44:39.841541+00:00 20000093.493000030518 35000000.011000037193 47700000.087999939919 22705629.328000009060 60258.072694953 2023-11-10T01:44:40.843937+00:00 20000093.491999980062 34999999.995999999344 47699999.979999996722 22705630.173999991268 60258.072706555 2023-11-10T01:44:41.846332+00:00 20000093.493000030518 34999999.979999996722 47699999.963999986649 22705629.815000001341 60258.072717976 2023-11-10T01:44:42.833103+00:00 20000093.491999980062 35000000.031000003219 47700000.006999999285 22705629.647999998182 60258.072729577 2023-11-10T01:44:43.835494+00:00 20000093.491999980062 34999999.971999987960 47700000.020000010729 22705629.761000011116 60258.072741360 2023-11-10T01:44:44.853507+00:00 20000093.493000030518 35000000.011000007391 47699999.993000000715 22705630.299000021070 60258.072752781 2023-11-10T01:44:45.840287+00:00 20000093.490999940783 35000000.027000010014 47699999.927999973297 22705629.870999988168 60258.072764383 2023-11-10T01:44:46.842682+00:00 20000093.493000030518 34999999.989000022411 47700000.108000040054 22705629.745000001043 60258.072775985 2023-11-10T01:44:47.845073+00:00 20000093.493000030518 34999999.990999996662 47699999.967999987304 22705629.747999969870 60258.072787587 2023-11-10T01:44:48.847463+00:00 20000093.490000009537 34999999.998999953270 47699999.990000009537 22705630.243000030518 60258.072799007 2023-11-10T01:44:49.834231+00:00 20000093.491999980062 34999999.986000001431 47699999.984999947250 22705630.352000001818 60258.072810790 2023-11-10T01:44:50.852249+00:00 20000093.491999980062 35000000.033000051975 47700000.079000063241 22705630.042999979109 60258.072822211 2023-11-10T01:44:51.839021+00:00 20000093.493000030518 35000000.000999987125 47699999.980999946594 22705630.093999978155 60258.072833813 2023-11-10T01:44:52.841417+00:00 20000093.493000030518 34999999.976999998093 47699999.874000072479 22705629.972999989986 60258.072845414 2023-11-10T01:44:53.843812+00:00 20000093.492999911308 35000000.020999968052 47700000.047999978065 22705629.945000048727 60258.072857016 2023-11-10T01:44:54.846207+00:00 20000093.490000009537 34999999.990000069141 47699999.990000009537 22705630.046000000089 60258.072868618 2023-11-10T01:44:55.848594+00:00 20000093.494000080973 34999999.995999932289 47700000.045999996364 22705630.272999938577 60258.072880145 2023-11-10T01:44:56.844489+00:00 20000093.490000009537 34999999.991000063717 47700000.027999997139 22705630.200999978930 60258.072891822 2023-11-10T01:44:57.853392+00:00 20000093.494999889284 35000000.003999948502 47699999.975999951363 22705630.129000071436 60258.072903167 2023-11-10T01:44:58.833660+00:00 20000093.490000009537 35000000.024999983609 47700000.032999992371 22705629.878000020981 60258.072914950 2023-11-10T01:44:59.851677+00:00 20000093.494000080973 34999999.986000061035 47699999.950999982655 22705629.921999931335 60258.072926371 2023-11-10T01:45:00.838455+00:00 20000093.491999980062 34999999.980999946594 47700000.012000076473 22705630.723000049591 60258.072937973 2023-11-10T01:45:01.840849+00:00 20000093.490000009537 35000000.009999990463 47700000.037999987602 22705630.118999961764 60258.072949574 2023-11-10T01:45:02.843243+00:00 20000093.493999961764 35000000.021000027657 47699999.950000002980 22705630.167999979109 60258.072961176 2023-11-10T01:45:03.845632+00:00 20000093.493000000715 34999999.980000019073 47700000.038000002503 22705630.619000080973 60258.072972778 2023-11-10T01:45:04.848024+00:00 20000093.489000000060 35000000.001000046730 47699999.997000008821 22705630.162999991328 60258.072984199 2023-11-10T01:45:05.834795+00:00 20000093.493999999017 35000000.002999901772 47699999.958999991417 22705630.526000019163 60258.072995982 2023-11-10T01:45:06.852813+00:00 20000093.493000008166 34999999.986000061035 47699999.988999992609 22705630.042999979109 60258.073007402 2023-11-10T01:45:07.839588+00:00 20000093.489999990910 35000000.011999957263 47700000.068000018597 22705630.447000030428 60258.073019004 2023-11-10T01:45:08.841980+00:00 20000093.493000000715 35000000.001000046730 47699999.928999960423 22705630.564999941736 60258.073030425 2023-11-10T01:45:09.828750+00:00 20000093.488999988884 34999999.985000006855 47699999.988000042737 22705630.685000058264 60258.073042208 2023-11-10T01:45:10.846771+00:00 20000093.497000008821 35000000.016000002623 47700000.069000013173 22705630.811999920756 60258.073053810 2023-11-10T01:45:11.849165+00:00 20000093.491000000387 34999999.961999997497 47699999.984999947250 22705630.404999971390 60258.073065231 2023-11-10T01:45:12.835938+00:00 20000093.491000000387 35000000.038999997079 47700000.022000007331 22705630.250000000000 60258.073077014 2023-11-10T01:45:13.853965+00:00 20000093.492000009865 34999999.993999987841 47699999.932000041008 22705630.790000081062 60258.073088435 2023-11-10T01:45:14.840742+00:00 20000093.491999980062 35000000.020000010729 47700000.034999966621 22705630.110999941826 60258.073100036 2023-11-10T01:45:15.843135+00:00 20000093.493000000715 34999999.979999989271 47700000.008000023663 22705630.774000048637 60258.073111457 2023-11-10T01:45:16.829910+00:00 20000093.491000000387 35000000.013000011444 47699999.975999951363 22705631.080000039190 60258.073123240 2023-11-10T01:45:17.847921+00:00 20000093.495000001043 34999999.974999986589 47700000.009999990463 22705630.891999959946 60258.073134661 2023-11-10T01:45:18.834692+00:00 20000093.490000009537 34999999.998000033200 47700000.023000001907 22705630.375999931246 60258.073146263 2023-11-10T01:45:19.837086+00:00 20000093.491999980062 35000000.023000001907 47699999.954000003636 22705631.203999999911 60258.073158045 2023-11-10T01:45:20.855112+00:00 20000093.491999980062 34999999.975999951363 47700000.058000087738 22705630.831000000238 60258.073169466 2023-11-10T01:45:21.841886+00:00 20000093.492000039667 35000000.021000027657 47699999.969999909401 22705630.776999998838 60258.073181068 2023-11-10T01:45:22.844278+00:00 20000093.492999970913 34999999.991999976337 47699999.983000040054 22705631.191999990493 60258.073192670 2023-11-10T01:45:23.846671+00:00 20000093.493000030518 35000000.021000027657 47699999.983999967575 22705631.162000000477 60258.073204271 2023-11-10T01:45:24.849065+00:00 20000093.491999980062 34999999.976999998093 47700000.040000081062 22705631.056000009179 60258.073215692 2023-11-10T01:45:25.835838+00:00 20000093.491000000387 34999999.996999979019 47699999.990999996662 22705631.128999978304 60258.073227294 2023-11-10T01:45:26.838232+00:00 20000093.491999980062 35000000.009000062943 47700000.079000003636 22705630.707000020891 60258.073238896 2023-11-10T01:45:27.840632+00:00 20000093.493000030518 35000000.000999927521 47699999.949000000954 22705630.997999999672 60258.073250498 2023-11-10T01:45:28.843024+00:00 20000093.492999970913 34999999.999000072479 47700000.027999997139 22705630.939000010490 60258.073262100 2023-11-10T01:45:29.845420+00:00 20000093.488999959081 35000000.001999966800 47699999.966999977827 22705630.789000000805 60258.073273702 2023-11-10T01:45:30.847814+00:00 20000093.495000001043 35000000.010999917984 47699999.998000033200 22705630.822999980301 60258.073285303 2023-11-10T01:45:31.850203+00:00 20000093.489000078291 34999999.983000040054 47699999.958999991417 22705631.373000029474 60258.073296724 2023-11-10T01:45:32.836969+00:00 20000093.495000001043 34999999.993000030518 47700000.005999982357 22705631.140999969095 60258.073308326 2023-11-10T01:45:33.839363+00:00 20000093.490999940783 35000000.013999938965 47700000.040000021458 22705631.430000010878 60258.073319928 2023-11-10T01:45:34.841761+00:00 20000093.496999979019 35000000.006000041962 47699999.972999989986 22705630.677999969572 60258.073331530 2023-11-10T01:45:35.844164+00:00 20000093.488000039011 34999999.972000002861 47700000.074000060558 22705631.003000020981 60258.073343056 2023-11-10T01:45:36.840057+00:00 20000093.493000030518 35000000.041000008583 47699999.965999960899 22705631.605000019073 60258.073354733 2023-11-10T01:45:37.848959+00:00 20000093.490999940783 34999999.968999981880 47699999.962999939919 22705631.219999969006 60258.073366335 2023-11-10T01:45:38.851356+00:00 20000093.491000059992 35000000.024000048637 47699999.984000086784 22705631.416999999434 60258.073377862 2023-11-10T01:45:39.847241+00:00 20000093.490999940783 34999999.991999976337 47699999.957000017166 22705630.680000010878 60258.073389463 2023-11-10T01:45:40.849634+00:00 20000093.494000080973 35000000.010999917984 47700000.071999907494 22705631.586000028998 60258.073400884 2023-11-10T01:45:41.836413+00:00 20000093.493000030518 34999999.996000006795 47700000.008000023663 22705631.639999989420 60258.073412486 2023-11-10T01:45:42.838809+00:00 20000093.489999890327 34999999.997000001371 47699999.996000051498 22705630.876999970526 60258.073424088 2023-11-10T01:45:43.841208+00:00 20000093.496000051498 34999999.989999987185 47699999.962000012398 22705631.102999988943 60258.073435690 2023-11-10T01:45:44.843604+00:00 20000093.488999959081 35000000.007000006735 47699999.023999929428 22705631.616999980062 60258.073447111 2023-11-10T01:45:45.830371+00:00 20000093.493000030518 34999999.976999998093 47699999.994000077248 22705631.296000000089 60258.073458893 2023-11-10T01:45:46.848384+00:00 20000093.491999980062 35000000.024999983609 47699999.930999986827 22705631.219000101089 60258.073470495 2023-11-10T01:45:47.850775+00:00 20000093.491000059992 34999999.973000019789 47700000.061999998987 22705632.095999959856 60258.073481916 2023-11-10T01:45:48.837556+00:00 20000093.493999961764 35000000.026999980211 47700000.021999999881 22705631.254999998957 60258.073493699 2023-11-10T01:45:49.855577+00:00 20000093.491999980062 34999999.990999996662 47700000.009999990463 22705631.235000010580 60258.073505120 2023-11-10T01:45:50.842347+00:00 20000093.491000059992 35000000.004000008106 47699999.999000012875 22705631.503999948502 60258.073516721 2023-11-10T01:45:51.844739+00:00 20000093.492999911308 34999999.999000012875 47700000.028999976814 22705631.305000070482 60258.073528143 2023-11-10T01:45:52.831511+00:00 20000093.491000059992 34999999.990999996662 47699999.927000023425 22705631.370000001043 60258.073539925 2023-11-10T01:45:53.849526+00:00 20000093.493000030518 35000000.009999990463 47700000.049000017345 22705631.393000010401 60258.073551346 2023-11-10T01:45:54.836303+00:00 20000093.491999980062 34999999.986999988556 47699999.964999966323 22705631.031000021845 60258.073562948 2023-11-10T01:45:55.838700+00:00 20000093.491999980062 35000000.023999989033 47699999.980000019073 22705631.245999928564 60258.073574731 2023-11-10T01:45:56.856715+00:00 20000093.491999980062 34999999.989000082016 47699999.978999972343 22705631.569000009447 60258.073586151 2023-11-10T01:45:57.843493+00:00 20000093.491999998689 35000000.021999962628 47700000.041000008583 22705631.118999961764 60258.073597753 2023-11-10T01:45:58.845889+00:00 20000093.493000000715 34999999.978999972343 47700000.013999938965 22705631.315000060946 60258.073609174 2023-11-10T01:45:59.832656+00:00 20000093.491999991238 34999999.978000037372 47699999.984000086784 22705631.725999951363 60258.073620957 2023-11-10T01:46:00.850662+00:00 20000093.491999998689 35000000.031999953091 47700000.013999938965 22705631.412000060081 60258.073632378 2023-11-10T01:46:01.837436+00:00 20000093.491000011563 35000000.004000067711 47699999.990000009537 22705631.783999919891 60258.073643980 2023-11-10T01:46:02.839833+00:00 20000093.495999988168 34999999.986999988556 47699999.952000021935 22705631.397999998182 60258.073655581 2023-11-10T01:46:03.842228+00:00 20000093.489000011235 34999999.994999997318 47700000.054000020027 22705631.515000101179 60258.073667183 2023-11-10T01:46:04.844629+00:00 20000093.493000000715 35000000.003999948502 47699999.998999953270 22705631.366999980062 60258.073678604 2023-11-10T01:46:05.831399+00:00 20000093.491999980062 34999999.993000030518 47699999.989000082016 22705632.075999978930 60258.073690206 2023-11-10T01:46:06.833793+00:00 20000093.491000030190 34999999.985999941826 47700000.027999997139 22705631.924999948591 60258.073701988 2023-11-10T01:46:07.851807+00:00 20000093.493999991566 35000000.018000006676 47699999.956999897957 22705631.690000060946 60258.073713410 2023-11-10T01:46:08.838575+00:00 20000093.491000000387 35000000.005000002682 47700000.074000000954 22705631.506000000983 60258.073725011 2023-11-10T01:46:09.840971+00:00 20000093.491000000387 34999999.996000051498 47699999.945000052452 22705631.916000001132 60258.073736613 2023-11-10T01:46:10.843373+00:00 20000093.494000021368 35000000.011000037193 47699999.994000002742 22705631.499999988824 60258.073748215 2023-11-10T01:46:11.845766+00:00 20000093.490000009537 34999999.990999937057 47699999.988999992609 22705631.673000011593 60258.073759636 2023-11-10T01:46:12.832535+00:00 20000093.492999970913 35000000.001999996603 47699999.954999998212 22705631.401999998838 60258.073771419 2023-11-10T01:46:13.850560+00:00 20000093.494000021368 34999999.987000003457 47700000.127999991179 22705631.677999999374 60258.073782839 2023-11-10T01:46:14.837325+00:00 20000093.491000000387 34999999.996999986470 47699999.920999996364 22705631.882999990135 60258.073794441 2023-11-10T01:46:15.839723+00:00 20000093.491999980062 35000000.035000011325 47700000.063000023365 22705631.559999998659 60258.073806043 2023-11-10T01:46:16.842123+00:00 20000093.491999980062 34999999.972000002861 47699999.930999986827 22705631.716000020504 60258.073817645 2023-11-10T01:46:17.844524+00:00 20000093.491000000387 35000000.010999977589 47700000.019999980927 22705631.750999990851 60258.073829247 2023-11-10T01:46:18.846917+00:00 20000093.495000001043 34999999.985000006855 47699999.986999988556 22705631.944000009447 60258.073840773 2023-11-10T01:46:19.842802+00:00 20000093.490000009537 35000000.008000023663 47700000.026000022888 22705631.246999979019 60258.073852450 2023-11-10T01:46:20.851703+00:00 20000093.494000021368 35000000.001999966800 47700000.004000008106 22705632.122000038624 60258.073863796 2023-11-10T01:46:21.831967+00:00 20000093.491000000387 34999999.994000017643 47700000.018000006676 22705631.278000000864 60258.073875579 2023-11-10T01:46:22.849983+00:00 20000093.492999970913 35000000.001999966800 47699999.973999977112 22705631.856000009924 60258.073886999 2023-11-10T01:46:23.836757+00:00 20000093.489000018686 34999999.990999996662 47700000.009999990463 22705631.930999990553 60258.073898601 2023-11-10T01:46:24.839145+00:00 20000093.493999961764 34999999.999000012875 47699999.991999976337 22705631.395999971777 60258.073910203 2023-11-10T01:46:25.841540+00:00 20000093.494000080973 35000000.019999980927 47699999.981000073254 22705631.804000020027 60258.073921805 2023-11-10T01:46:26.843930+00:00 20000093.488999959081 34999999.978999972343 47699999.990000009537 22705631.693000018597 60258.073933407 2023-11-10T01:46:27.846320+00:00 20000093.493000030518 35000000.012000076473 47699999.951999902725 22705631.672999981791 60258.073944828 2023-11-10T01:46:28.833092+00:00 20000093.490999940783 34999999.991999976337 47700000.111000061035 22705631.806999981403 60258.073956610 2023-11-10T01:46:29.851111+00:00 20000093.495000001043 35000000.013000011444 47700000.005000002682 22705631.767000019550 60258.073968031 2023-11-10T01:46:30.837888+00:00 20000093.490000009537 35000000.011999957263 47699999.955999970436 22705631.719000041485 60258.073979633 2023-11-10T01:46:31.840284+00:00 20000093.493000030518 34999999.991000063717 47699999.947000026703 22705632.201999899000 60258.073991054 2023-11-10T01:46:32.827057+00:00 20000093.493999961764 35000000.005999922752 47700000.112000003457 22705632.219000101089 60258.074002836 2023-11-10T01:46:33.845075+00:00 20000093.493000030518 34999999.994999997318 47699999.918999999762 22705631.455999970436 60258.074014438 2023-11-10T01:46:34.847470+00:00 20000093.488000039011 34999999.989000082016 47700000.056000009179 22705631.608000040054 60258.074025859 2023-11-10T01:46:35.834243+00:00 20000093.493999961764 34999999.981999993324 47699999.901999980211 22705632.485999941826 60258.074037642 2023-11-10T01:46:36.852255+00:00 20000093.491999980062 35000000.018999926746 47700000.122000008821 22705631.804000020027 60258.074049063 2023-11-10T01:46:37.839027+00:00 20000093.491999980062 35000000.006999969482 47699999.930999986827 22705631.993999961764 60258.074060665 2023-11-10T01:46:38.841426+00:00 20000093.492000099272 34999999.984000086784 47699999.994000017643 22705631.858000040054 60258.074072266 2023-11-10T01:46:39.843825+00:00 20000093.492999911308 34999999.998999953270 47699999.971000023186 22705632.041000008583 60258.074083868 2023-11-10T01:46:40.846215+00:00 20000093.494000080973 35000000.014999993145 47700000.065999977291 22705632.090999960899 60258.074095289 2023-11-10T01:46:41.832991+00:00 20000093.490000009537 35000000.000000000000 47699999.923999972641 22705632.009000059217 60258.074106891 2023-11-10T01:46:42.835384+00:00 20000093.490999940783 34999999.979000002146 47700000.029000036418 22705632.147999998182 60258.074118674 2023-11-10T01:46:43.853398+00:00 20000093.493000030518 35000000.002999998629 47700000.088999986649 22705632.422999981791 60258.074130095 2023-11-10T01:46:44.840175+00:00 20000093.493000030518 35000000.028999999166 47699999.934000022709 22705632.093999978155 60258.074141697 2023-11-10T01:46:45.842571+00:00 20000093.490999940783 34999999.991999998689 47699999.996999979019 22705632.735000010580 60258.074153298 2023-11-10T01:46:46.844964+00:00 20000093.491000059992 34999999.983999997377 47699999.965000033379 22705632.172999981791 60258.074164900 2023-11-10T01:46:47.847360+00:00 20000093.491999980062 34999999.994999997318 47700000.054000020027 22705631.922999981791 60258.074176321 2023-11-10T01:46:48.834129+00:00 20000093.491999980062 35000000.027000010014 47699999.966999888420 22705632.363000039011 60258.074187923 2023-11-10T01:46:49.836518+00:00 20000093.495000001043 34999999.983999997377 47700000.013000011444 22705631.819000009447 60258.074199524 2023-11-10T01:46:50.838907+00:00 20000093.493999961764 35000000.002999961376 47700000.090000033379 22705632.282999988645 60258.074211126 2023-11-10T01:46:51.841311+00:00 20000093.489000000060 34999999.994999997318 47699999.980000019073 22705632.437000039965 60258.074222728 2023-11-10T01:46:52.843711+00:00 20000093.493000000715 35000000.005000002682 47699999.973000049591 22705633.018999930471 60258.074234330 2023-11-10T01:46:53.846106+00:00 20000093.491999998689 35000000.000000000000 47699999.985999941826 22705632.606000069529 60258.074245932 2023-11-10T01:46:54.848498+00:00 20000093.491999998689 34999999.996000051498 47699999.981999993324 22705632.196999911219 60258.074257352 2023-11-10T01:46:55.835267+00:00 20000093.493999999017 35000000.020999968052 47699999.979999996722 22705632.798999998719 60258.074268954 2023-11-10T01:46:56.837655+00:00 20000093.487999990582 35000000.009999990463 47699999.957000002265 22705632.771999999881 60258.074280556 2023-11-10T01:46:57.840051+00:00 20000093.496000021696 34999999.981999993324 47700000.067000001669 22705632.503000009805 60258.074292158 2023-11-10T01:46:58.842451+00:00 20000093.488999988884 34999999.991999976337 47699999.979000002146 22705632.959999989718 60258.074303685 2023-11-10T01:46:59.838342+00:00 20000093.495000001043 35000000.011000037193 47700000.050999969244 22705632.767000000924 60258.074315362 2023-11-10T01:47:00.847234+00:00 20000093.491000000387 34999999.978999972343 47699999.984000027180 22705632.506999980658 60258.074326963 2023-11-10T01:47:01.849628+00:00 20000093.493999991566 34999999.994999997318 47699999.981999993324 22705632.325000021607 60258.074338490 2023-11-10T01:47:02.845518+00:00 20000093.488999988884 35000000.024999983609 47699999.984000027180 22705633.180000010878 60258.074350167 2023-11-10T01:47:03.854416+00:00 20000093.495000001043 34999999.987000107765 47699999.984999947250 22705633.132999990135 60258.074361512 2023-11-10T01:47:04.834687+00:00 20000093.490000009537 35000000.000000000000 47700000.013999998569 22705632.717999991030 60258.074373295 2023-11-10T01:47:05.852704+00:00 20000093.494000021368 35000000.000000000000 47699999.956000030041 22705633.205000009388 60258.074384716 2023-11-10T01:47:06.839479+00:00 20000093.488999959081 34999999.994999893010 47700000.014999993145 22705633.303999990225 60258.074396318 2023-11-10T01:47:07.841871+00:00 20000093.494000021368 34999999.997000098228 47700000.060000061989 22705632.731999989599 60258.074407739 2023-11-10T01:47:08.828642+00:00 20000093.492999970913 34999999.985999941826 47700000.000999927521 22705632.956000030041 60258.074419522 2023-11-10T01:47:09.846656+00:00 20000093.492000039667 35000000.026000022888 47699999.939000010490 22705632.896999958903 60258.074431123 2023-11-10T01:47:10.849048+00:00 20000093.491000000387 34999999.985999941826 47700000.057000041008 22705633.080000039190 60258.074442544 2023-11-10T01:47:11.835823+00:00 20000093.491999980062 35000000.011000037193 47700000.023000001907 22705632.849999960512 60258.074454327 2023-11-10T01:47:12.853851+00:00 20000093.493000030518 34999999.999000072479 47700000.013999938965 22705633.000000000000 60258.074465748 2023-11-10T01:47:13.840626+00:00 20000093.492999970913 34999999.993000000715 47699999.894000053406 22705633.452000018209 60258.074477350 2023-11-10T01:47:14.843028+00:00 20000093.491999980062 35000000.018000006676 47700000.080999970436 22705633.431999981403 60258.074488771 2023-11-10T01:47:15.829801+00:00 20000093.489000018686 34999999.989999987185 47700000.011999957263 22705633.124000009149 60258.074500553 2023-11-10T01:47:16.847815+00:00 20000093.494000021368 35000000.010999992490 47699999.999000072479 22705633.135999981314 60258.074511974 2023-11-10T01:47:17.834587+00:00 20000093.491999920458 34999999.999000012875 47699999.920999996364 22705632.799000021070 60258.074523576 2023-11-10T01:47:18.836977+00:00 20000093.492000099272 35000000.011000007391 47700000.079000003636 22705632.602000001818 60258.074535359 2023-11-10T01:47:19.854992+00:00 20000093.490000009537 34999999.984999977052 47699999.925999999046 22705633.146000031382 60258.074546780 2023-11-10T01:47:20.841770+00:00 20000093.494999889284 35000000.010000020266 47700000.005000002682 22705632.375000000000 60258.074558381 2023-11-10T01:47:21.844170+00:00 20000093.491000059992 34999999.978999972343 47700000.037000000477 22705632.963999990374 60258.074569803 2023-11-10T01:47:22.830944+00:00 20000093.491000059992 35000000.009000003338 47699999.983000010252 22705633.116999980062 60258.074581585 2023-11-10T01:47:23.848956+00:00 20000093.493999961764 35000000.013000011444 47700000.015999972820 22705633.105999950320 60258.074593006 2023-11-10T01:47:24.835730+00:00 20000093.493000030518 34999999.976000010967 47699999.967000007629 22705632.875000000000 60258.074604608 2023-11-10T01:47:25.838122+00:00 20000093.491999980062 35000000.014999993145 47700000.101999998093 22705633.264000058174 60258.074616210 2023-11-10T01:47:26.840515+00:00 20000093.490999940783 34999999.973999977112 47699999.932000041008 22705633.131999969482 60258.074627812 2023-11-10T01:47:27.842915+00:00 20000093.491999980062 35000000.006000041962 47699999.992999970913 22705632.705000039190 60258.074639233 2023-11-10T01:47:28.829692+00:00 20000093.494000080973 35000000.000999927521 47700000.011999957263 22705632.888999938965 60258.074651015 2023-11-10T01:47:29.847703+00:00 20000093.488999959081 35000000.024000048637 47699999.956000089645 22705633.327000018209 60258.074662617 2023-11-10T01:47:30.850094+00:00 20000093.496000051498 35000000.009999990463 47700000.054999947548 22705632.955999970436 60258.074674038 2023-11-10T01:47:31.836864+00:00 20000093.488999959081 34999999.990000009537 47700000.001999966800 22705633.008000019938 60258.074685640 2023-11-10T01:47:32.839259+00:00 20000093.493000030518 35000000.000000000000 47699999.950000047684 22705633.618000030518 60258.074697241 2023-11-10T01:47:33.841652+00:00 20000093.491999980062 34999999.975000016391 47700000.014999993145 22705633.210999969393 60258.074708843 2023-11-10T01:47:34.844044+00:00 20000093.491999980062 35000000.009999990463 47700000.047999978065 22705632.842000011355 60258.074720264 2023-11-10T01:47:35.830812+00:00 20000093.491999980062 35000000.003999948502 47699999.935000061989 22705632.889999989420 60258.074732047 2023-11-10T01:47:36.848832+00:00 20000093.493999961764 35000000.001000046730 47700000.043999910355 22705633.422000050545 60258.074743467 2023-11-10T01:47:37.835599+00:00 20000093.492000099272 35000000.013999938965 47699999.991999976337 22705633.643000010401 60258.074755069 2023-11-10T01:47:38.837991+00:00 20000093.490999940783 34999999.970000028610 47700000.040000081062 22705632.912999991328 60258.074766671 2023-11-10T01:47:39.840385+00:00 20000093.491999980062 34999999.994999997318 47700000.014999993145 22705633.225000020117 60258.074778273 2023-11-10T01:47:40.842783+00:00 20000093.493000030518 35000000.019000053406 47699999.909000001848 22705633.416000008583 60258.074789875 2023-11-10T01:47:41.845184+00:00 20000093.490000009537 35000000.005999922752 47700000.002999991179 22705633.107999920845 60258.074801401 2023-11-10T01:47:42.841068+00:00 20000093.496000051498 35000000.009999990463 47700000.042999997735 22705633.392000000924 60258.074813078 2023-11-10T01:47:43.849966+00:00 20000093.490999940783 34999999.992000102997 47700000.016000002623 22705633.276999998838 60258.074824424 2023-11-10T01:47:44.830233+00:00 20000093.493999999017 34999999.989000007510 47699999.979999989271 22705633.098000001162 60258.074836207 2023-11-10T01:47:45.848249+00:00 20000093.488000001758 34999999.989000000060 47699999.978000037372 22705633.500000000000 60258.074847627 2023-11-10T01:47:46.835023+00:00 20000093.495000001043 35000000.021999999881 47700000.017999947071 22705633.100999999791 60258.074859229 2023-11-10T01:47:47.837422+00:00 20000093.489000000060 34999999.987999990582 47699999.997000038624 22705633.396999999881 60258.074870831 2023-11-10T01:47:48.839822+00:00 20000093.495000001043 35000000.020000010729 47699999.986000001431 22705633.529000010341 60258.074882433 2023-11-10T01:47:49.842218+00:00 20000093.488999988884 34999999.979999989271 47700000.025999963284 22705633.746999979019 60258.074894035 2023-11-10T01:47:50.844612+00:00 20000093.493999999017 35000000.006999999285 47699999.948000073433 22705633.390999998897 60258.074905456 2023-11-10T01:47:51.831385+00:00 20000093.490000009537 34999999.984000027180 47700000.010999917984 22705633.949000000954 60258.074917238 2023-11-10T01:47:52.849401+00:00 20000093.495999988168 35000000.014999993145 47700000.011000037193 22705633.814000010490 60258.074928659 2023-11-10T01:47:53.836170+00:00 20000093.488999988884 35000000.024999983609 47700000.019999980927 22705633.458000000566 60258.074940261 2023-11-10T01:47:54.838567+00:00 20000093.492000009865 34999999.976999998093 47700000.004000067711 22705633.657999988645 60258.074951863 2023-11-10T01:47:55.840968+00:00 20000093.491999980062 34999999.990999996662 47700000.010999917984 22705633.318000018597 60258.074963465 2023-11-10T01:47:56.843361+00:00 20000093.493000000715 34999999.996000051498 47699999.955000042915 22705633.492999970913 60258.074975067 2023-11-10T01:47:57.845753+00:00 20000093.492000009865 35000000.002999961376 47700000.055999986827 22705633.680000010878 60258.074986488 2023-11-10T01:47:58.832529+00:00 20000093.494000021368 35000000.009999990463 47699999.963999986649 22705633.378000020981 60258.074998270 2023-11-10T01:47:59.850541+00:00 20000093.489999949932 34999999.970000028610 47699999.944000013173 22705633.708000000566 60258.075009691 2023-11-10T01:48:00.837303+00:00 20000093.492000039667 35000000.023000001907 47700000.049999952316 22705634.241000000387 60258.075021293 2023-11-10T01:48:01.839705+00:00 20000093.491999980062 35000000.018000006676 47699999.960000038147 22705633.650999959558 60258.075032894 2023-11-10T01:48:02.842101+00:00 20000093.494000021368 34999999.995999932289 47700000.090999998152 22705633.544000029564 60258.075044496 2023-11-10T01:48:03.844486+00:00 20000093.490000009537 34999999.979000091553 47700000.000000000000 22705633.528000000864 60258.075055917 2023-11-10T01:48:04.831260+00:00 20000093.495999988168 35000000.036000013351 47699999.933000013232 22705634.028000000864 60258.075067519 2023-11-10T01:48:05.833655+00:00 20000093.490000009537 34999999.964999906719 47700000.024999983609 22705633.869000021368 60258.075079302 2023-11-10T01:48:06.851667+00:00 20000093.492999970913 35000000.012000076473 47699999.982000023127 22705633.873999949545 60258.075090723 2023-11-10T01:48:07.838442+00:00 20000093.489000018686 34999999.967000007629 47699999.988999962807 22705634.103999968618 60258.075102325 2023-11-10T01:48:08.840836+00:00 20000093.496999979019 35000000.033999919891 47700000.045999996364 22705633.700000051409 60258.075113926 2023-11-10T01:48:09.843232+00:00 20000093.490000009537 34999999.991999976337 47699999.986000001431 22705633.702999949455 60258.075125528 2023-11-10T01:48:10.845625+00:00 20000093.491000000387 35000000.017000079155 47700000.018000006676 22705633.562000039965 60258.075136949 2023-11-10T01:48:11.832399+00:00 20000093.495000001043 34999999.975999951363 47699999.972999989986 22705633.649000048637 60258.075148551 2023-11-10T01:48:12.834788+00:00 20000093.490000009537 34999999.993999958038 47700000.027000069618 22705633.676999930292 60258.075160152 2023-11-10T01:48:13.837177+00:00 20000093.490999940783 35000000.012000076473 47699999.993999958038 22705633.860000010580 60258.075171754 2023-11-10T01:48:14.839567+00:00 20000093.491000059992 35000000.001999996603 47699999.980999946594 22705634.233000040054 60258.075183356 2023-11-10T01:48:15.841972+00:00 20000093.493000030518 35000000.000999987125 47699999.961000077426 22705633.567000031471 60258.075194958 2023-11-10T01:48:16.844366+00:00 20000093.490999940783 34999999.988000012934 47699999.996999979019 22705633.959999918938 60258.075206560 2023-11-10T01:48:17.846759+00:00 20000093.493999961764 35000000.030000001192 47700000.069000013173 22705633.697000030428 60258.075217981 2023-11-10T01:48:18.833524+00:00 20000093.491000059992 34999999.988000012934 47700000.018000006676 22705633.677000049502 60258.075229763 2023-11-10T01:48:19.851543+00:00 20000093.493999961764 34999999.993999987841 47699999.939999938011 22705633.906000021845 60258.075241184 2023-11-10T01:48:20.838306+00:00 20000093.491000059992 35000000.002999991179 47700000.021000027657 22705633.414999961853 60258.075252786 2023-11-10T01:48:21.840702+00:00 20000093.493000030518 35000000.000000029802 47700000.077000021935 22705634.309999939054 60258.075264312 2023-11-10T01:48:22.836594+00:00 20000093.493999961764 34999999.998999953270 47699999.904000036418 22705633.632000088692 60258.075275990 2023-11-10T01:48:23.845503+00:00 20000093.488000039011 34999999.994999997318 47700000.038999922574 22705633.626999970526 60258.075287592 2023-11-10T01:48:24.847902+00:00 20000093.493999961764 35000000.001000046730 47699999.940000057220 22705634.125000000000 60258.075299118 2023-11-10T01:48:25.843790+00:00 20000093.493000030518 34999999.992999970913 47700000.064999997616 22705633.824999928474 60258.075310795 2023-11-10T01:48:26.852692+00:00 20000093.491999980062 35000000.018000006676 47700000.052000001073 22705633.833999991417 60258.075322141 2023-11-10T01:48:27.832955+00:00 20000093.491999980062 34999999.998000033200 47699999.913999989629 22705634.179000020027 60258.075333923 2023-11-10T01:48:28.850968+00:00 20000093.493000030518 34999999.994999952614 47699999.985000006855 22705633.881000038236 60258.075345344 2023-11-10T01:48:29.837746+00:00 20000093.493000030518 35000000.005000047386 47700000.088999986649 22705633.990999940783 60258.075356946 2023-11-10T01:48:30.840144+00:00 20000093.490999940783 34999999.982999920845 47699999.916000008583 22705633.936999998987 60258.075368367 2023-11-10T01:48:31.826915+00:00 20000093.491999980062 35000000.023000001907 47699999.973999977112 22705634.230000000447 60258.075380150 2023-11-10T01:48:32.844932+00:00 20000093.493000030518 34999999.978000037372 47700000.094000041485 22705634.329999998212 60258.075391751 2023-11-10T01:48:33.847320+00:00 20000093.490999940783 35000000.009999990463 47699999.946999967098 22705633.849000010639 60258.075403173 2023-11-10T01:48:34.834097+00:00 20000093.493000030518 35000000.006999969482 47700000.029000036418 22705634.279999990016 60258.075414955 2023-11-10T01:48:35.852112+00:00 20000093.491000059992 34999999.971000082791 47700000.017000019550 22705634.381000008434 60258.075426376 2023-11-10T01:48:36.838888+00:00 20000093.491999980062 35000000.034999966621 47699999.973999977112 22705634.104999989271 60258.075437978 2023-11-10T01:48:37.841284+00:00 20000093.491999980062 34999999.985000006855 47700000.005999922752 22705633.888999998569 60258.075449399 2023-11-10T01:48:38.828051+00:00 20000093.493000000715 35000000.000000000000 47699999.994999997318 22705634.481000009924 60258.075461181 2023-11-10T01:48:39.846065+00:00 20000093.491000000387 35000000.005000002682 47699999.922000050545 22705634.411000009626 60258.075472602 2023-11-10T01:48:40.832838+00:00 20000093.493999999017 34999999.993000030518 47700000.101999998093 22705634.874000009149 60258.075484204 2023-11-10T01:48:41.835234+00:00 20000093.491999991238 34999999.995999932289 47699999.925999999046 22705634.218999978155 60258.075495987 2023-11-10T01:48:42.853253+00:00 20000093.489000011235 35000000.001000046730 47700000.039999961853 22705634.106000009924 60258.075507408 2023-11-10T01:48:43.840031+00:00 20000093.495999988168 35000000.023999929428 47699999.973000049591 22705634.476000010967 60258.075519009 2023-11-10T01:48:44.842434+00:00 20000093.486999999732 35000000.007000088692 47700000.024999983609 22705634.260999981314 60258.075530611 2023-11-10T01:48:45.844827+00:00 20000093.495999988168 34999999.961000002921 47699999.991999976337 22705634.301999989897 60258.075542213 2023-11-10T01:48:46.847221+00:00 20000093.491000000387 35000000.019000008702 47699999.978000037372 22705634.253000020981 60258.075553634 2023-11-10T01:48:47.833993+00:00 20000093.492000009865 34999999.983000002801 47700000.001999996603 22705634.369000021368 60258.075565236 2023-11-10T01:48:48.836386+00:00 20000093.493000000715 35000000.006000012159 47700000.012000001967 22705634.579999979585 60258.075576838 2023-11-10T01:48:49.838780+00:00 20000093.491000000387 35000000.012999981642 47699999.996000006795 22705634.467000011355 60258.075588440 2023-11-10T01:48:50.841177+00:00 20000093.493000000715 34999999.979999989271 47699999.981999993324 22705634.916000008583 60258.075600041 2023-11-10T01:48:51.843571+00:00 20000093.493000030518 35000000.011000007391 47700000.027999997139 22705634.840999960899 60258.075611643 2023-11-10T01:48:52.845969+00:00 20000093.491999980062 35000000.002999991179 47699999.962999999523 22705635.254000071436 60258.075623245 2023-11-10T01:48:53.848355+00:00 20000093.490000009537 35000000.012000016868 47700000.065999977291 22705634.406999949366 60258.075634666 2023-11-10T01:48:54.835126+00:00 20000093.493999961764 34999999.983999967575 47700000.042000003159 22705634.358000040054 60258.075646267 2023-11-10T01:48:55.837517+00:00 20000093.491000000387 35000000.000000000000 47699999.904000036418 22705635.075999978930 60258.075657869 2023-11-10T01:48:56.839911+00:00 20000093.492000039667 35000000.003000020981 47700000.010999977589 22705634.717999938875 60258.075669471 2023-11-10T01:48:57.842311+00:00 20000093.492999970913 34999999.973999977112 47699999.966000020504 22705633.907000061125 60258.075680892 2023-11-10T01:48:58.829083+00:00 20000093.490000009537 35000000.019000053406 47700000.008000023663 22705635.146999958903 60258.075692675 2023-11-10T01:48:59.847104+00:00 20000093.492999970913 34999999.999999940395 47700000.036000013351 22705634.524999979883 60258.075704096 2023-11-10T01:49:00.833873+00:00 20000093.493000030518 35000000.011000037193 47700000.011999957263 22705635.511000040919 60258.075715697 2023-11-10T01:49:01.836271+00:00 20000093.491999980062 34999999.973999977112 47700000.024999983609 22705634.935999989510 60258.075727299 2023-11-10T01:49:02.838664+00:00 20000093.490000009537 35000000.005000002682 47700000.009000062943 22705634.672999981791 60258.075738901 2023-11-10T01:49:03.841058+00:00 20000093.496999979019 35000000.011000037193 47699999.946999907494 22705634.759000059217 60258.075750503 2023-11-10T01:49:04.843460+00:00 20000093.489000078291 34999999.996999979019 47700000.027000069618 22705635.064000010490 60258.075762030 2023-11-10T01:49:05.839349+00:00 20000093.491999980062 35000000.026999950409 47700000.005000002682 22705635.345000028610 60258.075773707 2023-11-10T01:49:06.848251+00:00 20000093.493999961764 34999999.997000098228 47699999.970999963582 22705634.878999948502 60258.075785052 2023-11-10T01:49:07.828522+00:00 20000093.493000030518 34999999.974999897182 47699999.981000073254 22705634.756999969482 60258.075796835 2023-11-10T01:49:08.846538+00:00 20000093.488999959081 35000000.042000062764 47700000.055999986827 22705635.127000089735 60258.075808256 2023-11-10T01:49:09.833311+00:00 20000093.493000030518 34999999.973999977112 47699999.981999993324 22705635.254999998957 60258.075819858 2023-11-10T01:49:10.835710+00:00 20000093.493000030518 35000000.000000000000 47699999.956000007689 22705635.324000000954 60258.075831641 2023-11-10T01:49:11.853726+00:00 20000093.492999911308 34999999.983000040054 47700000.046999990940 22705634.922999981791 60258.075843061 2023-11-10T01:49:12.840496+00:00 20000093.489000078291 35000000.003999948502 47699999.981000013649 22705635.240999940783 60258.075854663 2023-11-10T01:49:13.842891+00:00 20000093.495999928564 35000000.007000088692 47700000.009000003338 22705634.889000058174 60258.075866084 2023-11-10T01:49:14.829663+00:00 20000093.491999980062 34999999.994999893010 47699999.932999968529 22705634.852999929339 60258.075877867 2023-11-10T01:49:15.847674+00:00 20000093.491000059992 35000000.007000088692 47700000.048000037670 22705634.789000030607 60258.075889288 2023-11-10T01:49:16.834455+00:00 20000093.490999940783 34999999.994000002742 47700000.008000023663 22705634.935999989510 60258.075900889 2023-11-10T01:49:17.836850+00:00 20000093.493000030518 35000000.017999991775 47699999.963999986649 22705635.225999999791 60258.075912491 2023-11-10T01:49:18.839245+00:00 20000093.495000001043 34999999.975000008941 47700000.089999966323 22705635.771999999881 60258.075924093 2023-11-10T01:49:19.841644+00:00 20000093.488000039011 35000000.001000002027 47699999.934000022709 22705635.017000000924 60258.075935695 2023-11-10T01:49:20.844045+00:00 20000093.495999928564 35000000.012999981642 47700000.005000047386 22705634.870000001043 60258.075947116 2023-11-10T01:49:21.830815+00:00 20000093.490000009537 35000000.022000007331 47700000.032999992371 22705635.533000010997 60258.075958898 2023-11-10T01:49:22.848833+00:00 20000093.493000030518 34999999.970999993384 47699999.985999941826 22705635.746000010520 60258.075970320 2023-11-10T01:49:23.835607+00:00 20000093.490000009537 34999999.994999997318 47700000.003999948502 22705635.014999989420 60258.075981922 2023-11-10T01:49:24.838003+00:00 20000093.491999980062 35000000.018999986351 47700000.045999996364 22705635.122999999672 60258.075993523 2023-11-10T01:49:25.840400+00:00 20000093.493000030518 35000000.002000026405 47699999.970000028610 22705635.492000009865 60258.076005125 2023-11-10T01:49:26.842789+00:00 20000093.493000030518 34999999.991999976337 47699999.924000017345 22705634.907999988645 60258.076016546 2023-11-10T01:49:27.829561+00:00 20000093.490999940783 34999999.982999980450 47700000.027999997139 22705634.810999989510 60258.076028148 2023-11-10T01:49:28.831955+00:00 20000093.493000030518 35000000.005000002682 47700000.036000013351 22705635.236999988556 60258.076039930 2023-11-10T01:49:29.849969+00:00 20000093.490000009537 35000000.025000043213 47700000.005000002682 22705634.962999999523 60258.076051351 2023-11-10T01:49:30.836734+00:00 20000093.491999980062 34999999.994999997318 47699999.988000042737 22705635.174000021070 60258.076062953 2023-11-10T01:49:31.839133+00:00 20000093.493999961764 34999999.978999972343 47699999.985000006855 22705635.086000028998 60258.076074555 2023-11-10T01:49:32.841531+00:00 20000093.493999999017 35000000.009999990463 47699999.976000003517 22705635.055999990553 60258.076086157 2023-11-10T01:49:33.843928+00:00 20000093.489999998361 34999999.994999997318 47700000.020000003278 22705635.756999969482 60258.076097578 2023-11-10T01:49:34.830702+00:00 20000093.495000001043 35000000.008000023663 47700000.008999988437 22705635.639999989420 60258.076109179 2023-11-10T01:49:35.833095+00:00 20000093.491999998689 34999999.985000006855 47700000.041000008583 22705635.666000008583 60258.076120781 2023-11-10T01:49:36.835493+00:00 20000093.488999988884 35000000.008999936283 47700000.002999991179 22705635.358000040054 60258.076132383 2023-11-10T01:49:37.837892+00:00 20000093.493999999017 35000000.022000066936 47700000.001999996603 22705635.296999990940 60258.076143985 2023-11-10T01:49:38.840288+00:00 20000093.492000009865 34999999.981999993324 47699999.976999998093 22705635.944000009447 60258.076155587 2023-11-10T01:49:39.842691+00:00 20000093.491000000387 35000000.006999969482 47699999.948000006378 22705635.213999930769 60258.076167189 2023-11-10T01:49:40.845090+00:00 20000093.493999991566 34999999.983999967575 47700000.045999996364 22705635.653000000864 60258.076178609 2023-11-10T01:49:41.831860+00:00 20000093.488999988884 34999999.994000077248 47699999.976000010967 22705635.379000071436 60258.076190392 2023-11-10T01:49:42.849884+00:00 20000093.493000000715 35000000.026999950409 47700000.018999986351 22705635.934000018984 60258.076201813 2023-11-10T01:49:43.836657+00:00 20000093.492000009865 34999999.983000040054 47700000.024999983609 22705635.906999949366 60258.076213415 2023-11-10T01:49:44.839054+00:00 20000093.494000021368 35000000.023999929428 47699999.994999997318 22705635.406000021845 60258.076224942 2023-11-10T01:49:45.834945+00:00 20000093.491000000387 34999999.986999988556 47699999.954000003636 22705635.768000010401 60258.076236619 2023-11-10T01:49:46.843856+00:00 20000093.491999980062 34999999.968999996781 47699999.986000061035 22705635.769000049680 60258.076248221 2023-11-10T01:49:47.846256+00:00 20000093.491000000387 35000000.021999992430 47700000.076999902725 22705635.213999990374 60258.076259747 2023-11-10T01:49:48.842141+00:00 20000093.494000021368 35000000.013999998569 47699999.981000073254 22705634.942999958992 60258.076271424 2023-11-10T01:49:49.851040+00:00 20000093.490000009537 34999999.996999986470 47699999.998999953270 22705635.740000009537 60258.076282770 2023-11-10T01:49:50.831305+00:00 20000093.493999961764 34999999.983000010252 47699999.954000003636 22705636.037999991328 60258.076294553 2023-11-10T01:49:51.849323+00:00 20000093.491000000387 35000000.001999996603 47700000.008000023663 22705635.011000040919 60258.076305973 2023-11-10T01:49:52.836099+00:00 20000093.492000039667 35000000.009999990463 47700000.042999982834 22705635.702000018209 60258.076317575 2023-11-10T01:49:53.838500+00:00 20000093.491999980062 34999999.972000002861 47699999.887000076473 22705635.379999998957 60258.076328996 2023-11-10T01:49:54.825270+00:00 20000093.494000021368 35000000.005000002682 47700000.089999906719 22705635.885999921709 60258.076340779 2023-11-10T01:49:55.843289+00:00 20000093.491000000387 35000000.044000029564 47700000.028999999166 22705635.866000059992 60258.076352381 2023-11-10T01:49:56.845679+00:00 20000093.493999961764 34999999.973999977112 47699999.981000013649 22705635.301999930292 60258.076363801 2023-11-10T01:49:57.832449+00:00 20000093.492000039667 34999999.990000009537 47700000.035000011325 22705636.810000058264 60258.076375584 2023-11-10T01:49:58.850460+00:00 20000093.490999940783 35000000.015999972820 47699999.961999982595 22705635.845000028610 60258.076387005 2023-11-10T01:49:59.837238+00:00 20000093.491999980062 34999999.975000016391 47699999.989000022411 22705635.741999980062 60258.076398607 2023-11-10T01:50:00.839627+00:00 20000093.491000059992 35000000.037999987602 47700000.024999983609 22705635.932999968529 60258.076410028 2023-11-10T01:50:01.826409+00:00 20000093.493000030518 34999999.975999951363 47699999.935999989510 22705636.440999981016 60258.076421810 2023-11-10T01:50:02.844432+00:00 20000093.493000030518 35000000.005000106990 47700000.057000041008 22705635.526000019163 60258.076433232 2023-11-10T01:50:03.831206+00:00 20000093.489999890327 35000000.005000002682 47699999.951999962330 22705636.077000018209 60258.076444834 2023-11-10T01:50:04.833597+00:00 20000093.495000001043 34999999.991999976337 47700000.055000007153 22705636.100000001490 60258.076456616 2023-11-10T01:50:05.851615+00:00 20000093.493000030518 35000000.021999962628 47700000.034000039101 22705635.872000001371 60258.076468037 2023-11-10T01:50:06.838394+00:00 20000093.490000009537 34999999.957000017166 47699999.927999973297 22705636.250999998301 60258.076479639 2023-11-10T01:50:07.840786+00:00 20000093.490000009537 34999999.990999937057 47699999.983000040054 22705636.224999990314 60258.076491060 2023-11-10T01:50:08.827565+00:00 20000093.495000001043 35000000.043000102043 47700000.021999962628 22705635.684999998659 60258.076502842 2023-11-10T01:50:09.845581+00:00 20000093.490000009537 35000000.008999936283 47699999.970000028610 22705635.638000000268 60258.076514263 2023-11-10T01:50:10.832352+00:00 20000093.493000030518 34999999.991999976337 47700000.051999926567 22705636.094000011683 60258.076525865 2023-11-10T01:50:11.834746+00:00 20000093.491999980062 34999999.994999997318 47699999.981999993324 22705636.453999999911 60258.076537467 2023-11-10T01:50:12.837144+00:00 20000093.492999911308 34999999.983000040054 47699999.975000016391 22705636.155999988317 60258.076549069 2023-11-10T01:50:13.839543+00:00 20000093.492000099272 34999999.977999933064 47699999.990000009537 22705635.939000010490 60258.076560671 2023-11-10T01:50:14.841943+00:00 20000093.495000001043 35000000.058000087738 47700000.052000053227 22705636.212000008672 60258.076572272 2023-11-10T01:50:15.844340+00:00 20000093.488999959081 34999999.980000019073 47700000.032999992371 22705636.574000000954 60258.076583874 2023-11-10T01:50:16.846735+00:00 20000093.493000030518 34999999.985999941826 47699999.944000013173 22705636.256999969482 60258.076595295 2023-11-10T01:50:17.833506+00:00 20000093.490999940783 35000000.015000000596 47700000.079999998212 22705636.192000031471 60258.076606897 2023-11-10T01:50:18.835899+00:00 20000093.494000080973 35000000.000999987125 47699999.938000008464 22705636.532999988645 60258.076618499 2023-11-10T01:50:19.838293+00:00 20000093.491999980062 34999999.993000000715 47700000.013999998569 22705636.537999991328 60258.076630101 2023-11-10T01:50:20.840694+00:00 20000093.490999940783 35000000.009000003338 47699999.909999996424 22705636.287000000477 60258.076641521 2023-11-10T01:50:21.827474+00:00 20000093.493000030518 34999999.985000006855 47700000.060000002384 22705636.420000020415 60258.076653305 2023-11-10T01:50:22.845493+00:00 20000093.491999980062 35000000.000999987125 47700000.018999986351 22705636.589999970049 60258.076664906 2023-11-10T01:50:23.847894+00:00 20000093.493999961764 35000000.016999989748 47700000.019999980927 22705636.548000041395 60258.076676327 2023-11-10T01:50:24.834665+00:00 20000093.489000078291 34999999.996000021696 47699999.941000036895 22705636.308999959379 60258.076687929 2023-11-10T01:50:25.837059+00:00 20000093.490999940783 34999999.993999958038 47700000.058999963105 22705636.196000039577 60258.076699531 2023-11-10T01:50:26.839449+00:00 20000093.493000000715 34999999.994999997318 47699999.950000047684 22705636.199999991804 60258.076711132 2023-11-10T01:50:27.841843+00:00 20000093.493000000715 34999999.998000033200 47699999.937999956310 22705636.636999960989 60258.076722659 2023-11-10T01:50:28.837732+00:00 20000093.493000000715 35000000.001999966800 47700000.084999978542 22705636.394000049680 60258.076734336 2023-11-10T01:50:29.846634+00:00 20000093.491999998689 35000000.018000006676 47699999.967000007629 22705636.421000000089 60258.076745681 2023-11-10T01:50:30.826903+00:00 20000093.491000000387 34999999.966000020504 47700000.024999983609 22705636.000000000000 60258.076757465 2023-11-10T01:50:31.844916+00:00 20000093.491999998689 35000000.013999998569 47699999.976999998093 22705636.021000031382 60258.076769066 2023-11-10T01:50:32.847309+00:00 20000093.493999991566 35000000.015999972820 47700000.020000100136 22705636.240999940783 60258.076780487 2023-11-10T01:50:33.834081+00:00 20000093.489000018686 34999999.993000030518 47700000.015999913216 22705636.389999989420 60258.076792089 2023-11-10T01:50:34.836476+00:00 20000093.493999991566 34999999.998999953270 47700000.005000002682 22705636.471000079066 60258.076803691 2023-11-10T01:50:35.838876+00:00 20000093.492000009865 34999999.986000061035 47700000.006000041962 22705636.308999899775 60258.076815292 2023-11-10T01:50:36.841272+00:00 20000093.493999991566 35000000.013999938965 47699999.945999979973 22705636.513000011444 60258.076826714 2023-11-10T01:50:37.828043+00:00 20000093.492000009865 34999999.994000077248 47699999.996000051498 22705636.271000031382 60258.076838496 2023-11-10T01:50:38.846058+00:00 20000093.487999979407 34999999.993999958038 47700000.034999966621 22705636.203999999911 60258.076849917 2023-11-10T01:50:39.832830+00:00 20000093.495000001043 34999999.994999997318 47699999.998000033200 22705636.537000060081 60258.076861519 2023-11-10T01:50:40.835224+00:00 20000093.491000000387 35000000.008999936283 47700000.036999993026 22705636.076999899000 60258.076873121 2023-11-10T01:50:41.837626+00:00 20000093.495000001043 35000000.030000090599 47699999.983000010252 22705636.392000079155 60258.076884722 2023-11-10T01:50:42.840021+00:00 20000093.490000009537 34999999.972000002861 47699999.991999976337 22705635.952999949455 60258.076896324 2023-11-10T01:50:43.842417+00:00 20000093.491000000387 35000000.018999926746 47700000.009000003338 22705636.746999979019 60258.076907745 2023-11-10T01:50:44.829188+00:00 20000093.493000030518 34999999.985000006855 47699999.976000010967 22705636.348000049591 60258.076919528 2023-11-10T01:50:45.847201+00:00 20000093.492999970913 35000000.001000046730 47700000.060000002384 22705636.531000021845 60258.076930949 2023-11-10T01:50:46.833974+00:00 20000093.491000000387 35000000.013999938965 47699999.966000020504 22705636.044999960810 60258.076942550 2023-11-10T01:50:47.836370+00:00 20000093.495000001043 34999999.981000073254 47699999.960999973118 22705636.746000051498 60258.076954152 2023-11-10T01:50:48.838765+00:00 20000093.487999979407 35000000.013999998569 47700000.013999998569 22705636.667999979109 60258.076965754 2023-11-10T01:50:49.841159+00:00 20000093.495000001043 35000000.000000007451 47700000.068000018597 22705636.786000009626 60258.076977356 2023-11-10T01:50:50.843550+00:00 20000093.489000018686 34999999.994000002742 47699999.950000047684 22705636.304999951273 60258.076988777 2023-11-10T01:50:51.830326+00:00 20000093.494000021368 34999999.983000002801 47699999.965999960899 22705637.598999999464 60258.077000559 2023-11-10T01:50:52.848343+00:00 20000093.490000009537 35000000.027999997139 47699999.995999932289 22705636.668999999762 60258.077011981 2023-11-10T01:50:53.835117+00:00 20000093.495000001043 34999999.969999998808 47700000.008000023663 22705636.463999990374 60258.077023583 2023-11-10T01:50:54.837513+00:00 20000093.491999980062 35000000.011000007391 47700000.032999992371 22705636.456999998540 60258.077035184 2023-11-10T01:50:55.839908+00:00 20000093.490999940783 34999999.987000018358 47699999.983000040054 22705636.852000001818 60258.077046786 2023-11-10T01:50:56.842307+00:00 20000093.491999980062 34999999.995999991894 47699999.963000059128 22705636.697000011802 60258.077058207 2023-11-10T01:50:57.829088+00:00 20000093.495000001043 35000000.000999987125 47700000.040999889374 22705636.565000001341 60258.077069809 2023-11-10T01:50:58.831483+00:00 20000093.489000078291 35000000.013000011444 47699999.979000091553 22705636.866999980062 60258.077081591 2023-11-10T01:50:59.849497+00:00 20000093.491999980062 35000000.000000000000 47699999.980999946594 22705636.833000000566 60258.077093091 2023-11-10T01:51:00.843026+00:00 20000093.495000001043 35000000.022000007331 47700000.074000000954 22705636.944999989122 60258.077104692 2023-11-10T01:51:01.845416+00:00 20000093.490999940783 34999999.969999969006 47699999.978999972343 22705637.004000011832 60258.077116113 2023-11-10T01:51:02.832188+00:00 20000093.494000080973 35000000.011999957263 47700000.024999998510 22705636.494000021368 60258.077127715 2023-11-10T01:51:03.834577+00:00 20000093.488999959081 34999999.990000009537 47699999.947999991477 22705636.663999971002 60258.077139317 2023-11-10T01:51:04.836972+00:00 20000093.493000030518 35000000.011000037193 47699999.984000012279 22705636.883999999613 60258.077150919 2023-11-10T01:51:05.839372+00:00 20000093.490000009537 34999999.986999988556 47699999.933999992907 22705636.924000021070 60258.077162339 2023-11-10T01:51:06.826145+00:00 20000093.495000001043 35000000.016999959946 47700000.159000009298 22705636.609999950975 60258.077174122 2023-11-10T01:51:07.844163+00:00 20000093.493999961764 34999999.998000033200 47699999.942000001669 22705637.178000029176 60258.077185724 2023-11-10T01:51:08.846559+00:00 20000093.490000009537 35000000.004000067711 47699999.985000006855 22705636.746999979019 60258.077197145 2023-11-10T01:51:09.833329+00:00 20000093.491999980062 34999999.980999946594 47700000.001999966800 22705636.994000021368 60258.077208927 2023-11-10T01:51:10.851339+00:00 20000093.490000009537 35000000.023000001907 47700000.008000023663 22705637.587999999523 60258.077220349 2023-11-10T01:51:11.838111+00:00 20000093.493999961764 34999999.988000042737 47699999.967999987304 22705637.049000021070 60258.077231950 2023-11-10T01:51:12.840509+00:00 20000093.491000059992 35000000.024999983609 47700000.036000013351 22705636.901999950409 60258.077243371 2023-11-10T01:51:13.827283+00:00 20000093.493000030518 34999999.985000006855 47699999.986999988556 22705637.397999998182 60258.077255154 2023-11-10T01:51:14.845298+00:00 20000093.491999980062 34999999.976999998093 47699999.962999939919 22705636.923000041395 60258.077266575 2023-11-10T01:51:15.832071+00:00 20000093.495999928564 35000000.003000020981 47700000.069000013173 22705636.934000018984 60258.077278177 2023-11-10T01:51:16.834464+00:00 20000093.488000039011 35000000.046999931335 47699999.983000040054 22705636.875000000000 60258.077289959 2023-11-10T01:51:17.852479+00:00 20000093.496000051498 34999999.954000003636 47700000.016999959946 22705637.293999910355 60258.077301380 2023-11-10T01:51:18.839253+00:00 20000093.488999959081 35000000.024000048637 47699999.960000038147 22705637.131000038236 60258.077312982 2023-11-10T01:51:19.841648+00:00 20000093.493000000715 34999999.985000006855 47700000.055000066757 22705636.922999981791 60258.077324403 2023-11-10T01:51:20.828420+00:00 20000093.491999998689 34999999.998999997973 47699999.890999913216 22705637.820999979973 60258.077336186 2023-11-10T01:51:21.846444+00:00 20000093.491999998689 35000000.005999997258 47700000.050000071526 22705637.076000090688 60258.077347606 2023-11-10T01:51:22.833212+00:00 20000093.492999989539 34999999.986999988556 47700000.020999908447 22705637.416000008583 60258.077359208 2023-11-10T01:51:23.835605+00:00 20000093.496000010520 35000000.006999999285 47699999.974000096321 22705637.441999908537 60258.077370810 2023-11-10T01:51:24.837998+00:00 20000093.486000001431 34999999.986000001431 47699999.973999977112 22705637.197000030428 60258.077382417 2023-11-10T01:51:25.840888+00:00 20000093.495000001043 35000000.014999993145 47700000.038999989629 22705637.287000060081 60258.077394019 2023-11-10T01:51:26.843281+00:00 20000093.491000000387 34999999.994999997318 47700000.011000007391 22705637.418999910355 60258.077405546 2023-11-10T01:51:27.839175+00:00 20000093.493000000715 35000000.004000008106 47699999.997000008821 22705637.638000011444 60258.077417223 2023-11-10T01:51:28.848077+00:00 20000093.491000000387 34999999.997000038624 47699999.998999983072 22705637.435000058264 60258.077428569 2023-11-10T01:51:29.828342+00:00 20000093.492000009865 35000000.023999989033 47699999.973000019789 22705638.221999999136 60258.077440351 2023-11-10T01:51:30.846351+00:00 20000093.493000000715 34999999.991999976337 47699999.960999973118 22705637.661999940872 60258.077451772 2023-11-10T01:51:31.833120+00:00 20000093.492999970913 34999999.978999972343 47700000.063000023365 22705637.194000009447 60258.077463374 2023-11-10T01:51:32.835512+00:00 20000093.490000009537 35000000.010000050068 47700000.000999987125 22705637.356000069529 60258.077474976 2023-11-10T01:51:33.837915+00:00 20000093.493000030518 35000000.032999932766 47700000.050999999046 22705637.866999980062 60258.077486577 2023-11-10T01:51:34.840306+00:00 20000093.492999970913 34999999.958000056446 47699999.946000039577 22705637.791999939829 60258.077498179 2023-11-10T01:51:35.842706+00:00 20000093.491000000387 35000000.014999993145 47699999.996999979019 22705637.655000090599 60258.077509601 2023-11-10T01:51:36.829474+00:00 20000093.493000030518 34999999.998000033200 47700000.008999936283 22705638.059999939054 60258.077521383 2023-11-10T01:51:37.847486+00:00 20000093.491000000387 35000000.021999962628 47699999.996000051498 22705637.820000048727 60258.077532804 2023-11-10T01:51:38.834263+00:00 20000093.493999961764 34999999.983999967575 47700000.008999936283 22705637.626999970526 60258.077544406 2023-11-10T01:51:39.836657+00:00 20000093.491000000387 34999999.998000033200 47699999.984000086784 22705637.412000000477 60258.077556008 2023-11-10T01:51:40.839055+00:00 20000093.495000001043 34999999.998000033200 47700000.009999990463 22705637.894000001252 60258.077567609 2023-11-10T01:51:41.841453+00:00 20000093.488000039011 35000000.000000000000 47699999.993000030518 22705637.602000001818 60258.077579030 2023-11-10T01:51:42.828227+00:00 20000093.491000000387 34999999.973000049591 47699999.881999969482 22705637.555000010878 60258.077590632 2023-11-10T01:51:43.830623+00:00 20000093.491999980062 35000000.039999961853 47700000.141000032425 22705638.001999989152 60258.077602415 2023-11-10T01:51:44.848643+00:00 20000093.495000001043 34999999.978999972343 47700000.000000000000 22705637.731000009924 60258.077613836 2023-11-10T01:51:45.835420+00:00 20000093.492000039667 35000000.000000000000 47699999.940999977291 22705637.697000000626 60258.077625438 2023-11-10T01:51:46.837819+00:00 20000093.491999980062 34999999.973000049591 47700000.074999928474 22705637.366000000387 60258.077637040 2023-11-10T01:51:47.840216+00:00 20000093.490999940783 35000000.021999962628 47700000.020999997854 22705637.629999998957 60258.077648642 2023-11-10T01:51:48.842617+00:00 20000093.491000059992 34999999.998000033200 47699999.976999998093 22705638.085000008345 60258.077660062 2023-11-10T01:51:49.829391+00:00 20000093.493000030518 35000000.009000003338 47699999.957999996841 22705637.816000010818 60258.077671845 2023-11-10T01:51:50.847408+00:00 20000093.491999980062 35000000.000999987125 47700000.034999996424 22705638.192000001669 60258.077683266 2023-11-10T01:51:51.834179+00:00 20000093.492999911308 35000000.004000008106 47699999.953000009060 22705637.880999978632 60258.077694868 2023-11-10T01:51:52.836577+00:00 20000093.494000080973 34999999.998000010848 47700000.090000003576 22705637.818000018597 60258.077706470 2023-11-10T01:51:53.838973+00:00 20000093.490000009537 34999999.994999967515 47699999.960999973118 22705638.472999989986 60258.077718072 2023-11-10T01:51:54.841367+00:00 20000093.493999961764 34999999.994999997318 47699999.982000052929 22705638.446999970824 60258.077729673 2023-11-10T01:51:55.843759+00:00 20000093.490000009537 35000000.003000020981 47700000.008999936283 22705638.508999999613 60258.077741094 2023-11-10T01:51:56.830534+00:00 20000093.493000030518 35000000.002999961376 47699999.982000052929 22705638.357000049204 60258.077752877 2023-11-10T01:51:57.848554+00:00 20000093.490999940783 35000000.004000008106 47699999.980999946594 22705638.055999990553 60258.077764298 2023-11-10T01:51:58.835327+00:00 20000093.493000030518 34999999.989000022411 47699999.996000051498 22705637.922999981791 60258.077775900 2023-11-10T01:51:59.837727+00:00 20000093.490000009537 35000000.017000019550 47700000.044000029564 22705638.230000019073 60258.077787321 2023-11-10T01:52:00.824493+00:00 20000093.493000030518 35000000.009000003338 47700000.009999990463 22705638.122999969870 60258.077799103 2023-11-10T01:52:01.842517+00:00 20000093.493999961764 34999999.982999980450 47700000.025999903679 22705637.704000059515 60258.077810705 2023-11-10T01:52:02.844921+00:00 20000093.491000059992 35000000.011999957263 47699999.989000082016 22705638.069999929518 60258.077822126 2023-11-10T01:52:03.831691+00:00 20000093.492999911308 34999999.983000040054 47699999.945999979973 22705638.197000030428 60258.077833909 2023-11-10T01:52:04.849708+00:00 20000093.491000059992 34999999.985000006855 47699999.978000037372 22705637.957999940962 60258.077845329 2023-11-10T01:52:05.836479+00:00 20000093.490000009537 35000000.033999919891 47700000.019999980927 22705638.618000030518 60258.077856931 2023-11-10T01:52:06.838873+00:00 20000093.491999980062 34999999.991000063717 47700000.018999926746 22705638.651000019163 60258.077868458 2023-11-10T01:52:07.834763+00:00 20000093.493999961764 34999999.985000006855 47699999.934000022709 22705638.254999998957 60258.077880135 2023-11-10T01:52:08.843666+00:00 20000093.491000059992 35000000.000000000000 47700000.009999990463 22705638.297999981791 60258.077891481 2023-11-10T01:52:09.823932+00:00 20000093.495000001043 35000000.026000022888 47700000.016000032425 22705638.388000011444 60258.077903263 2023-11-10T01:52:10.841941+00:00 20000093.490999940783 34999999.977999933064 47700000.044000007212 22705638.552999969572 60258.077914940 2023-11-10T01:52:11.850835+00:00 20000093.493000030518 35000000.001999966800 47700000.027999997139 22705638.425999999046 60258.077926286 2023-11-10T01:52:12.831068+00:00 20000093.493000030518 35000000.012000076473 47699999.947999976575 22705638.468000050634 60258.077938068 2023-11-10T01:52:13.849073+00:00 20000093.489999998361 34999999.982999920845 47700000.001000016928 22705638.085000038147 60258.077949489 2023-11-10T01:52:14.835828+00:00 20000093.493999999017 35000000.001000046730 47700000.081000000238 22705638.370000001043 60258.077961090 2023-11-10T01:52:15.838222+00:00 20000093.489999990910 34999999.993999958038 47699999.884000003338 22705638.591999888420 60258.077972512 2023-11-10T01:52:16.825005+00:00 20000093.493999999017 35000000.024000048637 47700000.028999976814 22705638.078000068665 60258.077984294 2023-11-10T01:52:17.843028+00:00 20000093.491999998689 35000000.006999969482 47700000.037999987602 22705638.546999931335 60258.077995715 2023-11-10T01:52:18.829802+00:00 20000093.493000000715 34999999.981000073254 47699999.957000017166 22705638.803000088781 60258.078007317 2023-11-10T01:52:19.832196+00:00 20000093.487999990582 35000000.005000002682 47700000.009000003338 22705638.192999958992 60258.078019100 2023-11-10T01:52:20.850206+00:00 20000093.496000021696 35000000.005000002682 47700000.040999948978 22705638.256999969482 60258.078030521 2023-11-10T01:52:21.836980+00:00 20000093.488999988884 34999999.972999997437 47699999.984000086784 22705638.560999989510 60258.078042123 2023-11-10T01:52:22.839389+00:00 20000093.495999988168 35000000.001999996603 47700000.006999969482 22705638.341000080109 60258.078053724 2023-11-10T01:52:23.841787+00:00 20000093.491000000387 35000000.008000001311 47699999.988999962807 22705638.952999949455 60258.078065326 2023-11-10T01:52:24.844181+00:00 20000093.493000000715 35000000.025999993086 47700000.041000008583 22705638.236000061035 60258.078076747 2023-11-10T01:52:25.830954+00:00 20000093.493000030518 34999999.999000012875 47699999.916000008583 22705638.455999970436 60258.078088349 2023-11-10T01:52:26.833347+00:00 20000093.489999949932 34999999.971999973059 47700000.052000053227 22705638.484999999404 60258.078099951 2023-11-10T01:52:27.835736+00:00 20000093.495000001043 35000000.027000010014 47700000.015999913216 22705638.552000001073 60258.078111553 2023-11-10T01:52:28.838131+00:00 20000093.489000018686 34999999.966000020504 47699999.918000102043 22705638.708000000566 60258.078123154 2023-11-10T01:52:29.840527+00:00 20000093.491000000387 35000000.007999956608 47700000.083999991417 22705638.552000001073 60258.078134756 2023-11-10T01:52:30.842923+00:00 20000093.493000030518 35000000.011000037193 47699999.972999930382 22705638.668999999762 60258.078146358 2023-11-10T01:52:31.845317+00:00 20000093.492999970913 34999999.976999998093 47700000.030000090599 22705638.731999989599 60258.078157779 2023-11-10T01:52:32.832091+00:00 20000093.491999980062 35000000.042000003159 47700000.016999997199 22705638.574000000954 60258.078169380 2023-11-10T01:52:33.834480+00:00 20000093.493000030518 35000000.020999968052 47699999.943999990821 22705638.699000000954 60258.078180982 2023-11-10T01:52:34.836876+00:00 20000093.487999979407 34999999.952000021935 47700000.010000020266 22705639.028999980539 60258.078192584 2023-11-10T01:52:35.839270+00:00 20000093.493000030518 35000000.014000058174 47700000.071999996901 22705638.772000011057 60258.078204005 2023-11-10T01:52:36.826041+00:00 20000093.493999961764 34999999.992999911308 47699999.926999993622 22705638.645000010729 60258.078215788 2023-11-10T01:52:37.844060+00:00 20000093.491000000387 35000000.008000023663 47699999.970999993384 22705638.950999978930 60258.078227390 2023-11-10T01:52:38.846454+00:00 20000093.494000021368 34999999.994000077248 47700000.031000018120 22705639.032000008970 60258.078238810 2023-11-10T01:52:39.833225+00:00 20000093.493000030518 34999999.983999967575 47699999.967000007629 22705638.727999988943 60258.078250412 2023-11-10T01:52:40.835620+00:00 20000093.490999940783 35000000.009999990463 47699999.963999986649 22705638.633000019938 60258.078262014 2023-11-10T01:52:41.838013+00:00 20000093.492000099272 35000000.021000027657 47700000.104000031948 22705638.216000020504 60258.078273616 2023-11-10T01:52:42.840412+00:00 20000093.491999980062 34999999.973999977112 47699999.903999976814 22705638.881999969482 60258.078285037 2023-11-10T01:52:43.827179+00:00 20000093.490000009537 35000000.019999980927 47700000.102999992669 22705639.162999991328 60258.078296820 2023-11-10T01:52:44.845199+00:00 20000093.493999961764 34999999.993000030518 47699999.955999970436 22705638.402000010014 60258.078308241 2023-11-10T01:52:45.831971+00:00 20000093.493000030518 34999999.981999993324 47699999.976000070572 22705638.944000009447 60258.078319842 2023-11-10T01:52:46.834366+00:00 20000093.490999940783 35000000.031000018120 47700000.003999948502 22705638.859000030905 60258.078331444 2023-11-10T01:52:47.836757+00:00 20000093.494000080973 34999999.986999988556 47699999.999000072479 22705639.034999970347 60258.078343046 2023-11-10T01:52:48.839149+00:00 20000093.490999940783 35000000.018000006676 47700000.020999908447 22705638.901000019163 60258.078354647 2023-11-10T01:52:49.841545+00:00 20000093.491000059992 34999999.996999979019 47699999.953000068665 22705639.052999969572 60258.078366174 2023-11-10T01:52:50.837437+00:00 20000093.490999940783 34999999.977999933064 47699999.962999939919 22705639.485000010580 60258.078377851 2023-11-10T01:52:51.846344+00:00 20000093.495000001043 34999999.998999997973 47699999.996999979019 22705639.036000009626 60258.078389197 2023-11-10T01:52:52.826613+00:00 20000093.491999980062 35000000.012999996543 47700000.197000026703 22705638.916000008583 60258.078400980 2023-11-10T01:52:53.844627+00:00 20000093.494000080973 34999999.992000013590 47699999.858999967575 22705639.562000039965 60258.078412401 2023-11-10T01:52:54.831396+00:00 20000093.487999919802 35000000.026999980211 47700000.037000060081 22705639.335999969393 60258.078424002 2023-11-10T01:52:55.833792+00:00 20000093.494000080973 34999999.994000017643 47700000.015000000596 22705638.620000001043 60258.078435604 2023-11-10T01:52:56.836188+00:00 20000093.491999980062 34999999.976999998093 47699999.957999996841 22705639.325999978930 60258.078447206 2023-11-10T01:52:57.838585+00:00 20000093.493000030518 35000000.003999978304 47699999.998000003397 22705639.680999990553 60258.078458807 2023-11-10T01:52:58.840976+00:00 20000093.489999890327 34999999.990000009537 47700000.071000009775 22705638.909999970347 60258.078470229 2023-11-10T01:52:59.827755+00:00 20000093.494000080973 35000000.027000010014 47699999.920999996364 22705639.639000058174 60258.078482011 2023-11-10T01:53:00.845763+00:00 20000093.493999961764 34999999.985000006855 47700000.069000013173 22705639.577999949455 60258.078493432 2023-11-10T01:53:01.832537+00:00 20000093.488000039011 35000000.018999986351 47699999.969999969006 22705639.401000019163 60258.078505034 2023-11-10T01:53:02.834929+00:00 20000093.495000001043 34999999.972999989986 47699999.983000040054 22705639.199000000954 60258.078516636 2023-11-10T01:53:03.837326+00:00 20000093.493000030518 35000000.018000006676 47699999.996999979019 22705639.449000000954 60258.078528238 2023-11-10T01:53:04.839721+00:00 20000093.489999890327 34999999.978999972343 47700000.001999966800 22705639.282000061125 60258.078539658 2023-11-10T01:53:05.826488+00:00 20000093.494000080973 35000000.005000047386 47699999.991999976337 22705639.190999981016 60258.078551260 2023-11-10T01:53:06.828881+00:00 20000093.490999940783 35000000.014999993145 47699999.988000042737 22705638.798999909312 60258.078563043 2023-11-10T01:53:07.846885+00:00 20000093.491000000387 34999999.965999960899 47700000.031000018120 22705639.007000088692 60258.078574464 2023-11-10T01:53:08.833661+00:00 20000093.491999998689 35000000.041000008583 47699999.957999937236 22705639.564999941736 60258.078586065 2023-11-10T01:53:09.836054+00:00 20000093.495000001043 34999999.994999997318 47700000.027999997139 22705639.422999981791 60258.078597667 2023-11-10T01:53:10.838453+00:00 20000093.487999990582 34999999.983999967575 47700000.025000102818 22705639.276000019163 60258.078609269 2023-11-10T01:53:11.840851+00:00 20000093.493000000715 34999999.993000030518 47699999.975999951363 22705638.925000071526 60258.078620690 2023-11-10T01:53:12.827627+00:00 20000093.493000019342 35000000.011999957263 47700000.074000000954 22705639.054999951273 60258.078632292 2023-11-10T01:53:13.830022+00:00 20000093.493000000715 35000000.000000000000 47699999.980999946594 22705639.550999999046 60258.078643894 2023-11-10T01:53:14.832411+00:00 20000093.488999988884 35000000.004000067711 47699999.952000021935 22705639.478000000119 60258.078655495 2023-11-10T01:53:15.834806+00:00 20000093.493999991566 34999999.976999998093 47700000.032999992371 22705639.298999991268 60258.078667097 2023-11-10T01:53:16.837209+00:00 20000093.492000009865 35000000.018999926746 47699999.942000031471 22705639.231000009924 60258.078678699 2023-11-10T01:53:17.839609+00:00 20000093.493999991566 34999999.970000028610 47700000.023999996483 22705639.119999989867 60258.078690301 2023-11-10T01:53:18.842009+00:00 20000093.492000009865 35000000.004000067711 47699999.979000002146 22705639.114999990910 60258.078701722 2023-11-10T01:53:19.828789+00:00 20000093.490999970585 35000000.019999980927 47699999.957999989390 22705639.231000009924 60258.078713505 2023-11-10T01:53:20.846806+00:00 20000093.493000030518 35000000.011999957263 47700000.047000020742 22705639.061000019312 60258.078724925 2023-11-10T01:53:21.833576+00:00 20000093.491000000387 34999999.979000002146 47700000.030000001192 22705639.522999968380 60258.078736527 2023-11-10T01:53:22.835971+00:00 20000093.490000009537 35000000.020000003278 47699999.963999956846 22705639.762000020593 60258.078747949 2023-11-10T01:53:23.822743+00:00 20000093.494000021368 34999999.983000002801 47700000.081000030041 22705639.540999978781 60258.078759731 2023-11-10T01:53:24.840767+00:00 20000093.491999980062 35000000.013000011444 47699999.967000007629 22705639.495999988168 60258.078771333 2023-11-10T01:53:25.843174+00:00 20000093.495000001043 34999999.981000013649 47699999.940999977291 22705639.383000019938 60258.078782754 2023-11-10T01:53:26.829944+00:00 20000093.488999959081 35000000.010999977589 47700000.023000001907 22705639.598999980837 60258.078794537 2023-11-10T01:53:27.847968+00:00 20000093.494000021368 35000000.004000008106 47700000.032999992371 22705639.524000048637 60258.078805957 2023-11-10T01:53:28.834732+00:00 20000093.491000000387 34999999.998000033200 47699999.903000056744 22705640.175999999046 60258.078817559 2023-11-10T01:53:29.837125+00:00 20000093.491000000387 35000000.002999961376 47700000.042999982834 22705639.896999958903 60258.078829086 2023-11-10T01:53:30.833011+00:00 20000093.493000030518 34999999.970000028610 47700000.034999966621 22705639.650000039488 60258.078840763 2023-11-10T01:53:31.841913+00:00 20000093.492999970913 35000000.045999996364 47699999.988000042737 22705639.979999959469 60258.078852109 2023-11-10T01:53:32.822186+00:00 20000093.492999970913 34999999.986000001431 47700000.008000023663 22705639.883000019938 60258.078863891 2023-11-10T01:53:33.840209+00:00 20000093.490000009537 35000000.023999989033 47700000.025999903679 22705639.986000001431 60258.078875569 2023-11-10T01:53:34.849112+00:00 20000093.494000080973 34999999.974999956787 47700000.009000062943 22705639.739000018686 60258.078886914 2023-11-10T01:53:35.829376+00:00 20000093.490999940783 34999999.986000001431 47699999.947999946773 22705639.050999999046 60258.078898697 2023-11-10T01:53:36.847388+00:00 20000093.493000030518 35000000.016000032425 47700000.014999993145 22705639.289000030607 60258.078910118 2023-11-10T01:53:37.834161+00:00 20000093.490999940783 35000000.006000041962 47700000.025000102818 22705639.384999990463 60258.078921719 2023-11-10T01:53:38.836557+00:00 20000093.494000080973 35000000.003999948502 47699999.997999906540 22705640.036000009626 60258.078933140 2023-11-10T01:53:39.823333+00:00 20000093.490999940783 34999999.975999951363 47699999.993000030518 22705639.181999921799 60258.078944923 2023-11-10T01:53:40.841352+00:00 20000093.493000030518 35000000.017000079155 47699999.984999999404 22705639.364000078291 60258.078956344 2023-11-10T01:53:41.828119+00:00 20000093.491000059992 34999999.980000019073 47700000.013999998569 22705640.041999939829 60258.078967946 2023-11-10T01:53:42.830511+00:00 20000093.490999940783 34999999.992999911308 47699999.942999988794 22705639.674000021070 60258.078979728 2023-11-10T01:53:43.848528+00:00 20000093.495000001043 35000000.039000026882 47699999.986000001431 22705639.317999958992 60258.078991150 2023-11-10T01:53:44.835301+00:00 20000093.491999980062 34999999.970000028610 47700000.012000016868 22705639.712000008672 60258.079002751 2023-11-10T01:53:45.837696+00:00 20000093.491000059992 35000000.013999938965 47700000.054999977350 22705639.937000039965 60258.079014172 2023-11-10T01:53:46.824472+00:00 20000093.490999940783 34999999.974000096321 47699999.970000028610 22705639.430999990553 60258.079025955 2023-11-10T01:53:47.842489+00:00 20000093.493000030518 35000000.005999922752 47700000.046999990940 22705639.927999969572 60258.079037376 2023-11-10T01:53:48.829265+00:00 20000093.493999961764 34999999.993000030518 47699999.990000009537 22705639.649000048637 60258.079048977 2023-11-10T01:53:49.831651+00:00 20000093.489000078291 35000000.036999940872 47699999.968999981880 22705639.750999931246 60258.079060579 2023-11-10T01:53:50.834045+00:00 20000093.495999928564 35000000.003000020981 47700000.018999986351 22705639.861000061035 60258.079072181 2023-11-10T01:53:51.836440+00:00 20000093.490000009537 34999999.984000086784 47699999.963000059128 22705640.021999958903 60258.079083783 2023-11-10T01:53:52.838836+00:00 20000093.493999961764 35000000.005000002682 47700000.072999946773 22705639.995000001043 60258.079095385 2023-11-10T01:53:53.841233+00:00 20000093.490000009537 34999999.998000003397 47699999.985000006855 22705639.976000070572 60258.079106987 2023-11-10T01:53:54.843626+00:00 20000093.493000030518 34999999.993000000715 47699999.914000026882 22705640.085999969393 60258.079118407 2023-11-10T01:53:55.830398+00:00 20000093.493000030518 35000000.001999989152 47700000.070999979973 22705639.917999979109 60258.079130009 2023-11-10T01:53:56.832789+00:00 20000093.490999940783 35000000.027000010014 47699999.990999937057 22705639.924000021070 60258.079141611 2023-11-10T01:53:57.835182+00:00 20000093.493000030518 34999999.990999996662 47700000.000000000000 22705640.075999978930 60258.079153213 2023-11-10T01:53:58.837574+00:00 20000093.491000059992 34999999.983000010252 47700000.065000057220 22705640.653000000864 60258.079164634 2023-11-10T01:53:59.824350+00:00 20000093.490999940783 34999999.994000017643 47699999.949000000954 22705640.501999970526 60258.079176417 2023-11-10T01:54:00.842373+00:00 20000093.493000000715 35000000.001999966800 47699999.949999928474 22705640.244000080973 60258.079188018 2023-11-10T01:54:01.844770+00:00 20000093.491999998689 35000000.013999998569 47700000.054000020027 22705640.379000000656 60258.079199439 2023-11-10T01:54:02.831537+00:00 20000093.493999999017 35000000.009999990463 47700000.031999997795 22705639.910000000149 60258.079211041 2023-11-10T01:54:03.833930+00:00 20000093.491000000387 34999999.975000016391 47699999.950000002980 22705640.410999998450 60258.079222643 2023-11-10T01:54:04.836327+00:00 20000093.489999990910 34999999.976999998093 47700000.023999989033 22705640.349000010639 60258.079234244 2023-11-10T01:54:05.838721+00:00 20000093.491999998689 35000000.023999989033 47699999.976000010967 22705640.376999989152 60258.079245666 2023-11-10T01:54:06.825493+00:00 20000093.495000001043 34999999.999999940395 47700000.069999992847 22705640.087999999523 60258.079257448 2023-11-10T01:54:07.843512+00:00 20000093.491999980062 35000000.026000022888 47699999.958000026643 22705640.179000020027 60258.079268869 2023-11-10T01:54:08.830283+00:00 20000093.492000009865 35000000.004000067711 47699999.989999949932 22705640.440000001341 60258.079280471 2023-11-10T01:54:09.832679+00:00 20000093.490000009537 34999999.959999918938 47699999.974000036716 22705640.369999971241 60258.079292254 2023-11-10T01:54:10.850698+00:00 20000093.493000000715 35000000.017000079155 47699999.953000009060 22705639.853999998420 60258.079303674 2023-11-10T01:54:11.837464+00:00 20000093.493000000715 34999999.991999976337 47700000.090999960899 22705640.616999980062 60258.079315276 2023-11-10T01:54:12.839859+00:00 20000093.491000000387 35000000.019999980927 47699999.955000042915 22705640.700000051409 60258.079326803 2023-11-10T01:54:13.835748+00:00 20000093.493999991566 34999999.981999993324 47699999.980999946594 22705640.609999950975 60258.079338480 2023-11-10T01:54:14.844657+00:00 20000093.490000009537 34999999.980000019073 47699999.978999972343 22705639.996000051498 60258.079349826 2023-11-10T01:54:15.824926+00:00 20000093.491999980062 35000000.044000029564 47700000.018000006676 22705640.494999948889 60258.079361608 2023-11-10T01:54:16.842944+00:00 20000093.491999980062 34999999.970999963582 47700000.060999989510 22705640.380000051111 60258.079373029 2023-11-10T01:54:17.829716+00:00 20000093.494000021368 35000000.021999962628 47699999.931000113487 22705640.440999981016 60258.079384631 2023-11-10T01:54:18.832107+00:00 20000093.493000030518 34999999.984000086784 47700000.054999947548 22705640.587999999523 60258.079396414 2023-11-10T01:54:19.850119+00:00 20000093.491000000387 35000000.010999917984 47699999.947999946773 22705640.652000010014 60258.079407834 2023-11-10T01:54:20.836898+00:00 20000093.491000000387 34999999.989000082016 47700000.053000092506 22705640.393999990076 60258.079419436 2023-11-10T01:54:21.839299+00:00 20000093.491999980062 35000000.010999917984 47700000.008999936283 22705640.557999968529 60258.079430857 2023-11-10T01:54:22.826076+00:00 20000093.493000030518 34999999.983000040054 47699999.978999972343 22705640.772999998182 60258.079442640 2023-11-10T01:54:23.844093+00:00 20000093.491000000387 34999999.991999998689 47699999.950000047684 22705641.311999980360 60258.079454061 2023-11-10T01:54:24.830864+00:00 20000093.492999970913 35000000.016000002623 47699999.994999997318 22705640.689000010490 60258.079465663 2023-11-10T01:54:25.833260+00:00 20000093.490000009537 34999999.991000011563 47699999.983000002801 22705641.159000039101 60258.079477265 2023-11-10T01:54:26.835650+00:00 20000093.496999979019 35000000.023000001907 47700000.015000000596 22705640.721999999136 60258.079488866 2023-11-10T01:54:27.838050+00:00 20000093.488000039011 34999999.996999979019 47700000.033000007272 22705640.406999949366 60258.079500468 2023-11-10T01:54:28.840445+00:00 20000093.493999961764 34999999.983000010252 47699999.982999980450 22705640.660000089556 60258.079511889 2023-11-10T01:54:29.827223+00:00 20000093.491999980062 35000000.011000007391 47699999.997000008821 22705640.682999968529 60258.079523672 2023-11-10T01:54:30.845240+00:00 20000093.493000030518 34999999.994999997318 47699999.994999997318 22705640.863999959081 60258.079535093 2023-11-10T01:54:31.832012+00:00 20000093.488999959081 35000000.027999997139 47699999.973999977112 22705640.552000049502 60258.079546695 2023-11-10T01:54:32.834410+00:00 20000093.496000051498 34999999.981000013649 47700000.058000028133 22705641.011999960989 60258.079558296 2023-11-10T01:54:33.836799+00:00 20000093.490000009537 34999999.982999980450 47700000.069000013173 22705640.465999960899 60258.079569898 2023-11-10T01:54:34.839192+00:00 20000093.495999928564 35000000.007000029087 47699999.899999983609 22705640.795000080019 60258.079581319 2023-11-10T01:54:35.825969+00:00 20000093.489000078291 35000000.012999951839 47699999.981999993324 22705641.138000011444 60258.079592921 2023-11-10T01:54:36.828363+00:00 20000093.492999911308 35000000.022000007331 47700000.088999986649 22705640.462999939919 60258.079604703 2023-11-10T01:54:37.846376+00:00 20000093.490000009537 34999999.954000063241 47699999.937000043690 22705640.830000039190 60258.079616125 2023-11-10T01:54:38.833159+00:00 20000093.492000099272 35000000.023000001907 47700000.036000013351 22705640.738000039011 60258.079627726 2023-11-10T01:54:39.835553+00:00 20000093.494999889284 35000000.006999969482 47700000.016000032425 22705640.508999940008 60258.079639328 2023-11-10T01:54:40.837943+00:00 20000093.491000059992 34999999.990000009537 47700000.012999892235 22705641.044999960810 60258.079650930 2023-11-10T01:54:41.840342+00:00 20000093.491000059992 34999999.990000009537 47700000.034000039101 22705641.435000058264 60258.079662351 2023-11-10T01:54:42.827117+00:00 20000093.493999961764 35000000.008999936283 47699999.986999988556 22705640.682999968529 60258.079674134 2023-11-10T01:54:43.845130+00:00 20000093.491999980062 34999999.993000030518 47699999.972000002861 22705640.733000040054 60258.079685554 2023-11-10T01:54:44.831912+00:00 20000093.493999961764 35000000.019999980927 47699999.994000077248 22705640.998999949545 60258.079697156 2023-11-10T01:54:45.834302+00:00 20000093.489000078291 34999999.993999958038 47699999.955999970436 22705641.006999969482 60258.079708758 2023-11-10T01:54:46.836695+00:00 20000093.491999980062 34999999.987000107765 47699999.982999920845 22705641.134000059217 60258.079720360 2023-11-10T01:54:47.839090+00:00 20000093.493999961764 35000000.007999897003 47700000.061999998987 22705641.266999959946 60258.079731962 2023-11-10T01:54:48.841483+00:00 20000093.491000059992 34999999.992000102997 47699999.994000002742 22705641.784000001848 60258.079743383 2023-11-10T01:54:49.828257+00:00 20000093.492999911308 34999999.983999967575 47700000.027999997139 22705640.539000000805 60258.079755165 2023-11-10T01:54:50.846275+00:00 20000093.492000099272 35000000.018999926746 47699999.930000007153 22705641.180000010878 60258.079766586 2023-11-10T01:54:51.833044+00:00 20000093.492999911308 34999999.988000042737 47700000.025999993086 22705641.595999989659 60258.079778188 2023-11-10T01:54:52.835444+00:00 20000093.488000039011 35000000.003999948502 47699999.951999992132 22705641.137000009418 60258.079789714 2023-11-10T01:54:53.831331+00:00 20000093.495000001043 35000000.009999997914 47700000.064999997616 22705640.694000009447 60258.079801392 2023-11-10T01:54:54.840233+00:00 20000093.489000000060 35000000.007000006735 47699999.970000028610 22705641.010999981314 60258.079812737 2023-11-10T01:54:55.820499+00:00 20000093.495999999344 34999999.978000000119 47699999.972999989986 22705641.379000011832 60258.079824520 2023-11-10T01:54:56.838517+00:00 20000093.493999999017 35000000.005999982357 47700000.154999971390 22705640.869000021368 60258.079836197 2023-11-10T01:54:57.847418+00:00 20000093.488000009209 34999999.979000002146 47699999.885000050068 22705641.271000001580 60258.079847543 2023-11-10T01:54:58.827685+00:00 20000093.493999991566 35000000.020000010729 47700000.079999923706 22705641.201999988407 60258.079859325 2023-11-10T01:54:59.845697+00:00 20000093.491000011563 35000000.005000002682 47699999.894000053406 22705641.278000030667 60258.079870746 2023-11-10T01:55:00.832463+00:00 20000093.492999989539 35000000.005999982357 47699999.986999988556 22705641.237999979407 60258.079882348 2023-11-10T01:55:01.834853+00:00 20000093.494000021368 34999999.985000006855 47700000.021999962628 22705641.217999991030 60258.079893769 2023-11-10T01:55:02.821625+00:00 20000093.488999988884 35000000.010999977589 47700000.027999997139 22705641.569000009447 60258.079905551 2023-11-10T01:55:03.839644+00:00 20000093.491999980062 34999999.990000009537 47699999.996000051498 22705641.342000011355 60258.079917153 2023-11-10T01:55:04.842039+00:00 20000093.493000000715 35000000.017000019550 47700000.003000020981 22705641.052999969572 60258.079928574 2023-11-10T01:55:05.828809+00:00 20000093.492000009865 34999999.990000009537 47700000.009999990463 22705640.921999990940 60258.079940357 2023-11-10T01:55:06.846826+00:00 20000093.491000030190 35000000.005999982357 47699999.967000007629 22705641.179000020027 60258.079951778 2023-11-10T01:55:07.833595+00:00 20000093.493999961764 34999999.994999997318 47700000.083999991417 22705641.259999990463 60258.079963380 2023-11-10T01:55:08.835986+00:00 20000093.491000000387 35000000.004000008106 47699999.965000033379 22705641.327000018209 60258.079974800 2023-11-10T01:55:09.822763+00:00 20000093.494000021368 35000000.001999966800 47700000.041000008583 22705640.690999981016 60258.079986583 2023-11-10T01:55:10.840784+00:00 20000093.491999980062 35000000.011999957263 47699999.942000001669 22705641.556000050157 60258.079998004 2023-11-10T01:55:11.827555+00:00 20000093.490000009537 34999999.974000096321 47700000.008000001311 22705641.569999929518 60258.080009606 2023-11-10T01:55:12.829947+00:00 20000093.493000030518 35000000.031999953091 47699999.977999992669 22705641.866000059992 60258.080021388 2023-11-10T01:55:13.847964+00:00 20000093.493999961764 35000000.006999969482 47700000.034999996424 22705640.842999938875 60258.080032810 2023-11-10T01:55:14.834739+00:00 20000093.490000009537 34999999.953000068665 47699999.969000011683 22705641.859000090510 60258.080044411 2023-11-10T01:55:15.837134+00:00 20000093.491999980062 35000000.023000001907 47699999.945000022650 22705640.889999989420 60258.080056013 2023-11-10T01:55:16.839534+00:00 20000093.491000000387 34999999.981999993324 47700000.021999962628 22705641.202999949455 60258.080067615 2023-11-10T01:55:17.841935+00:00 20000093.493000030518 35000000.000000000000 47700000.053000032902 22705641.552000049502 60258.080079036 2023-11-10T01:55:18.828702+00:00 20000093.494000021368 35000000.013000011444 47699999.981999993324 22705641.615999940783 60258.080090638 2023-11-10T01:55:19.831095+00:00 20000093.488999959081 34999999.976999998093 47699999.899999983609 22705641.843999978155 60258.080102240 2023-11-10T01:55:20.833490+00:00 20000093.491999980062 35000000.026999950409 47700000.082000076771 22705641.480000019073 60258.080113841 2023-11-10T01:55:21.835881+00:00 20000093.494000080973 35000000.009999990463 47700000.026999950409 22705641.560999989510 60258.080125443 2023-11-10T01:55:22.838269+00:00 20000093.492999911308 34999999.993000030518 47700000.016000032425 22705641.351000070572 60258.080137045 2023-11-10T01:55:23.840668+00:00 20000093.492000099272 34999999.983999967575 47699999.918999910355 22705641.759999990463 60258.080148647 2023-11-10T01:55:24.843067+00:00 20000093.488999959081 34999999.998000003397 47700000.055999986827 22705641.546000000089 60258.080160067 2023-11-10T01:55:25.829845+00:00 20000093.493999961764 35000000.022999987006 47700000.027000069618 22705641.360999941826 60258.080171669 2023-11-10T01:55:26.832244+00:00 20000093.494000080973 34999999.991999998689 47699999.986999988556 22705641.654000040144 60258.080183271 2023-11-10T01:55:27.834638+00:00 20000093.490999940783 34999999.991999998689 47699999.985000006855 22705641.911000009626 60258.080194873 2023-11-10T01:55:28.837028+00:00 20000093.491000059992 35000000.011999987066 47699999.988000042737 22705641.980000019073 60258.080206294 2023-11-10T01:55:29.823792+00:00 20000093.493999961764 34999999.978000022471 47700000.018000006676 22705641.484999898821 60258.080218077 2023-11-10T01:55:30.841815+00:00 20000093.491999980062 34999999.991999976337 47700000.013999938965 22705641.601000070572 60258.080229678 2023-11-10T01:55:31.844212+00:00 20000093.495000001043 35000000.028000026941 47699999.976999998093 22705641.712000008672 60258.080241099 2023-11-10T01:55:32.830986+00:00 20000093.488999959081 34999999.990999996662 47700000.031999997795 22705641.579999919981 60258.080252701 2023-11-10T01:55:33.833374+00:00 20000093.494000080973 34999999.991999976337 47699999.891999997199 22705641.763000011444 60258.080264303 2023-11-10T01:55:34.835770+00:00 20000093.488999959081 35000000.016000032425 47700000.021999999881 22705641.606999989599 60258.080275904 2023-11-10T01:55:35.838164+00:00 20000093.493999961764 35000000.001999966800 47700000.074999988079 22705641.390999998897 60258.080287431 2023-11-10T01:55:36.834051+00:00 20000093.492000099272 34999999.975000016391 47699999.941000007093 22705641.646999999881 60258.080299108 2023-11-10T01:55:37.842954+00:00 20000093.492999911308 35000000.006999969482 47699999.986999988556 22705642.271000009030 60258.080310454 2023-11-10T01:55:38.823222+00:00 20000093.491999980062 34999999.996999979019 47700000.068000018597 22705641.738999988884 60258.080322237 2023-11-10T01:55:39.841244+00:00 20000093.491000059992 35000000.009000062943 47700000.015999972820 22705641.721999999136 60258.080333838 2023-11-10T01:55:40.843638+00:00 20000093.491999980062 35000000.023999929428 47700000.030000030994 22705641.631000008434 60258.080345259 2023-11-10T01:55:41.830404+00:00 20000093.493000030518 34999999.996000051498 47699999.928999960423 22705641.708999991417 60258.080356861 2023-11-10T01:55:42.832801+00:00 20000093.490999940783 34999999.990999937057 47699999.981000013649 22705641.685999989510 60258.080368463 2023-11-10T01:55:43.835194+00:00 20000093.491000059992 35000000.002000093460 47700000.048000037670 22705641.599000010639 60258.080380064 2023-11-10T01:55:44.837591+00:00 20000093.495000001043 34999999.982999920845 47699999.978999972343 22705641.997999999672 60258.080391486 2023-11-10T01:55:45.824363+00:00 20000093.488999959081 34999999.990000009537 47699999.993999958038 22705641.494000021368 60258.080403268 2023-11-10T01:55:46.842380+00:00 20000093.491999980062 35000000.016000032425 47700000.043000102043 22705641.646000001580 60258.080414689 2023-11-10T01:55:47.829150+00:00 20000093.495000001043 34999999.995999932289 47699999.959999918938 22705641.747999969870 60258.080426291 2023-11-10T01:55:48.831538+00:00 20000093.491000000387 34999999.993000030518 47699999.939000010490 22705642.098000049591 60258.080438074 2023-11-10T01:55:49.849550+00:00 20000093.493000000715 35000000.006999969482 47700000.079000003636 22705642.052999969572 60258.080449495 2023-11-10T01:55:50.836324+00:00 20000093.491000000387 34999999.996000051498 47699999.955999970436 22705641.773999989033 60258.080461096 2023-11-10T01:55:51.838720+00:00 20000093.491999998689 35000000.011999957263 47699999.963000059128 22705641.481999989599 60258.080472517 2023-11-10T01:55:52.825499+00:00 20000093.495000001043 35000000.017000079155 47700000.088999986649 22705641.938000019640 60258.080484300 2023-11-10T01:55:53.843517+00:00 20000093.489999990910 34999999.962000012398 47699999.978000037372 22705642.147999998182 60258.080495721 2023-11-10T01:55:54.830288+00:00 20000093.494000021368 35000000.019999980927 47700000.025999903679 22705642.055000010878 60258.080507323 2023-11-10T01:55:55.832682+00:00 20000093.488999988884 35000000.012999996543 47700000.001999996603 22705642.182999968529 60258.080518925 2023-11-10T01:55:56.835080+00:00 20000093.491999980062 34999999.975000008941 47699999.964999988675 22705641.906000021845 60258.080530527 2023-11-10T01:55:57.837482+00:00 20000093.493000000715 34999999.993000000715 47699999.984000012279 22705642.313000019640 60258.080541947 2023-11-10T01:55:58.824257+00:00 20000093.493000000715 35000000.009999990463 47700000.017999976873 22705641.824000000954 60258.080553549 2023-11-10T01:55:59.826660+00:00 20000093.493000000715 35000000.018000006676 47700000.041000008583 22705642.731999989599 60258.080565332 2023-11-10T01:56:00.844674+00:00 20000093.491999980062 35000000.001999996603 47699999.954000003636 22705642.310999989510 60258.080576753 2023-11-10T01:56:01.831447+00:00 20000093.491000000387 35000000.008000023663 47700000.042000003159 22705642.534000039101 60258.080588355 2023-11-10T01:56:02.833841+00:00 20000093.495000001043 34999999.964999966323 47699999.970000028610 22705642.531999949366 60258.080599956 2023-11-10T01:56:03.836239+00:00 20000093.489000018686 35000000.027000010014 47700000.030999958515 22705642.227000001818 60258.080611558 2023-11-10T01:56:04.838637+00:00 20000093.494000021368 34999999.991999976337 47700000.001000046730 22705642.439000010490 60258.080622979 2023-11-10T01:56:05.825412+00:00 20000093.490000009537 35000000.009000003338 47699999.943999953568 22705642.435999989510 60258.080634581 2023-11-10T01:56:06.827807+00:00 20000093.493999961764 34999999.994999997318 47700000.077000021935 22705642.516999959946 60258.080646183 2023-11-10T01:56:07.830207+00:00 20000093.490000009537 35000000.014999993145 47699999.917000062764 22705642.026000019163 60258.080657785 2023-11-10T01:56:08.832610+00:00 20000093.493000030518 34999999.967000007629 47700000.074000000954 22705642.514999989420 60258.080669387 2023-11-10T01:56:09.835007+00:00 20000093.492999970913 34999999.988999962807 47699999.944999933243 22705642.445000048727 60258.080680988 2023-11-10T01:56:10.837396+00:00 20000093.491999980062 35000000.032000057399 47700000.039000026882 22705642.210999969393 60258.080692590 2023-11-10T01:56:11.839794+00:00 20000093.490000009537 34999999.985000006855 47700000.006999969482 22705642.629999998957 60258.080704011 2023-11-10T01:56:12.826563+00:00 20000093.497000038624 35000000.039999961853 47699999.983999967575 22705642.651000019163 60258.080715794 2023-11-10T01:56:13.844584+00:00 20000093.489000018686 34999999.958999991417 47699999.990000009537 22705642.996999979019 60258.080727215 2023-11-10T01:56:14.831349+00:00 20000093.491999980062 35000000.024999983609 47700000.025000102818 22705642.675999999046 60258.080738816 2023-11-10T01:56:15.833743+00:00 20000093.490999940783 34999999.976999998093 47699999.969999909401 22705642.184000018984 60258.080750343 2023-11-10T01:56:16.829635+00:00 20000093.493000030518 35000000.009999990463 47699999.968000046909 22705642.810999989510 60258.080762020 2023-11-10T01:56:17.838535+00:00 20000093.491000059992 34999999.984000086784 47700000.013999998569 22705642.799000021070 60258.080773622 2023-11-10T01:56:18.840931+00:00 20000093.494999889284 34999999.988999962807 47699999.961000002921 22705642.570000048727 60258.080785148 2023-11-10T01:56:19.836820+00:00 20000093.492000099272 35000000.024000048637 47700000.054999992251 22705643.028999920934 60258.080796826 2023-11-10T01:56:20.845729+00:00 20000093.490999940783 35000000.016999959946 47700000.032000012696 22705642.779999971390 60258.080808171 2023-11-10T01:56:21.825997+00:00 20000093.493000030518 34999999.990999937057 47699999.985000006855 22705642.987000111490 60258.080819954 2023-11-10T01:56:22.844011+00:00 20000093.490999940783 35000000.004000067711 47700000.015999972820 22705642.877000000328 60258.080831375 2023-11-10T01:56:23.830782+00:00 20000093.492000099272 34999999.983000040054 47699999.881000041962 22705642.179999999702 60258.080842976 2023-11-10T01:56:24.833178+00:00 20000093.490999940783 34999999.992999911308 47700000.100999951363 22705643.212000001222 60258.080854397 2023-11-10T01:56:25.819948+00:00 20000093.493999961764 35000000.014000013471 47699999.971000023186 22705642.592999991030 60258.080866180 2023-11-10T01:56:26.837967+00:00 20000093.493000030518 34999999.976000003517 47699999.948000006378 22705642.236999999732 60258.080877782 2023-11-10T01:56:27.840371+00:00 20000093.491000059992 35000000.005999997258 47700000.093999981880 22705643.147999998182 60258.080889203 2023-11-10T01:56:28.827153+00:00 20000093.492999911308 34999999.996999986470 47699999.907999992371 22705642.935999989510 60258.080900986 2023-11-10T01:56:29.845166+00:00 20000093.491000059992 35000000.005000002682 47699999.998000033200 22705642.793000008911 60258.080912407 2023-11-10T01:56:30.831936+00:00 20000093.491999980062 34999999.978000022471 47700000.080000042915 22705642.940999981016 60258.080924009 2023-11-10T01:56:31.834330+00:00 20000093.491999980062 35000000.053000003099 47699999.996999979019 22705642.703999999911 60258.080935429 2023-11-10T01:56:32.821102+00:00 20000093.494000080973 34999999.983999967575 47699999.986999988556 22705642.883000019938 60258.080947212 2023-11-10T01:56:33.839118+00:00 20000093.488999959081 35000000.006000041962 47700000.067000031471 22705643.523999989033 60258.080958633 2023-11-10T01:56:34.825899+00:00 20000093.493999961764 35000000.018999986351 47699999.957999937236 22705642.861000001431 60258.080970235 2023-11-10T01:56:35.828298+00:00 20000093.491000059992 34999999.974999956787 47699999.922000050545 22705642.876999970526 60258.080982017 2023-11-10T01:56:36.846309+00:00 20000093.493999961764 35000000.002000026405 47700000.032999992371 22705643.155000030994 60258.080993438 2023-11-10T01:56:37.833076+00:00 20000093.491999980062 34999999.991999976337 47700000.055999986827 22705642.916999999434 60258.081005040 2023-11-10T01:56:38.835470+00:00 20000093.494000080973 35000000.013000011444 47699999.963999986649 22705643.054000020027 60258.081016461 2023-11-10T01:56:39.822240+00:00 20000093.490000009537 35000000.005999982357 47699999.980999946594 22705643.359999950975 60258.081028244 2023-11-10T01:56:40.840258+00:00 20000093.492999911308 34999999.958999991417 47700000.014000013471 22705643.464000049978 60258.081039665 2023-11-10T01:56:41.827039+00:00 20000093.493999999017 35000000.023000001907 47699999.972000002861 22705643.453000009060 60258.081051267 2023-11-10T01:56:42.829431+00:00 20000093.489999998361 34999999.994999997318 47700000.096999987960 22705643.009999990463 60258.081062868 2023-11-10T01:56:43.831824+00:00 20000093.489999998361 35000000.013000011444 47699999.913000017405 22705642.733999971300 60258.081074470 2023-11-10T01:56:44.834214+00:00 20000093.493999999017 34999999.996000051498 47699999.972999989986 22705643.541999999434 60258.081086072 2023-11-10T01:56:45.836612+00:00 20000093.493999991566 35000000.010999917984 47700000.117999970913 22705643.213000059128 60258.081097674 2023-11-10T01:56:46.839006+00:00 20000093.492000009865 34999999.985000006855 47699999.942000031471 22705642.694000009447 60258.081109276 2023-11-10T01:56:47.841396+00:00 20000093.493999999017 35000000.009999990463 47699999.972000002861 22705643.064999941736 60258.081120696 2023-11-10T01:56:48.828175+00:00 20000093.486999988556 35000000.001000046730 47700000.015999972820 22705642.815999981016 60258.081132298 2023-11-10T01:56:49.830568+00:00 20000093.493999991566 34999999.980999946594 47700000.007000029087 22705643.351000070572 60258.081143900 2023-11-10T01:56:50.832968+00:00 20000093.492000009865 35000000.019999980927 47700000.016000032425 22705643.552999969572 60258.081155502 2023-11-10T01:56:51.835356+00:00 20000093.490000009537 34999999.971000082791 47699999.983999967575 22705642.912999991328 60258.081166923 2023-11-10T01:56:52.822122+00:00 20000093.493000000715 35000000.008000023663 47700000.006999969482 22705643.212999939919 60258.081178705 2023-11-10T01:56:53.840142+00:00 20000093.491999980062 34999999.985000006855 47700000.059000022709 22705643.378000020981 60258.081190307 2023-11-10T01:56:54.842538+00:00 20000093.493000030518 35000000.038999922574 47699999.927999973297 22705643.134000059217 60258.081201728 2023-11-10T01:56:55.829312+00:00 20000093.491999980062 34999999.985000006855 47699999.942000031471 22705643.444999929518 60258.081213330 2023-11-10T01:56:56.831705+00:00 20000093.491999980062 35000000.015000000596 47700000.050999999046 22705643.100000020117 60258.081224932 2023-11-10T01:56:57.834099+00:00 20000093.493000030518 34999999.998000003397 47699999.967000007629 22705643.740000009537 60258.081236533 2023-11-10T01:56:58.836488+00:00 20000093.492999970913 34999999.990000009537 47700000.027999997139 22705643.366000059992 60258.081248060 2023-11-10T01:56:59.832378+00:00 20000093.491999980062 34999999.988000012934 47700000.067999958992 22705643.240000009537 60258.081259737 2023-11-10T01:57:00.841268+00:00 20000093.491000000387 35000000.007999986410 47699999.944000013173 22705643.034999970347 60258.081271083 2023-11-10T01:57:01.821539+00:00 20000093.492000039667 35000000.001999996603 47700000.012000076473 22705643.130999919027 60258.081282865 2023-11-10T01:57:02.839558+00:00 20000093.491999980062 35000000.014999993145 47699999.980999998748 22705643.327000018209 60258.081294467 2023-11-10T01:57:03.841949+00:00 20000093.492999970913 34999999.967000037432 47699999.998000003397 22705643.519000049680 60258.081305888 2023-11-10T01:57:04.828717+00:00 20000093.491000059992 35000000.021999962628 47700000.050000011921 22705643.819000009447 60258.081317490 2023-11-10T01:57:05.831108+00:00 20000093.491999980062 34999999.976999998093 47699999.960000008345 22705643.154999971390 60258.081329091 2023-11-10T01:57:06.833506+00:00 20000093.494000021368 35000000.027999997139 47700000.016999989748 22705643.421000000089 60258.081340693 2023-11-10T01:57:07.835900+00:00 20000093.491999920458 34999999.992000043392 47699999.973000019789 22705643.690999981016 60258.081352114 2023-11-10T01:57:08.822677+00:00 20000093.492000099272 35000000.021999962628 47700000.011999957263 22705643.287999991328 60258.081363897 2023-11-10T01:57:09.840691+00:00 20000093.490999940783 34999999.974000036716 47700000.023000001907 22705643.842000011355 60258.081375318 2023-11-10T01:57:10.827464+00:00 20000093.490000009537 35000000.009999990463 47699999.967999987304 22705643.734000001103 60258.081386920 2023-11-10T01:57:11.829853+00:00 20000093.498000029474 34999999.993000030518 47700000.005000002682 22705643.809000000358 60258.081398702 2023-11-10T01:57:12.847863+00:00 20000093.486999988556 34999999.990000009537 47699999.962999999523 22705644.232999999076 60258.081410123 2023-11-10T01:57:13.834634+00:00 20000093.495000001043 35000000.008000023663 47700000.060999989510 22705643.331000000238 60258.081421725 2023-11-10T01:57:14.837029+00:00 20000093.490999940783 35000000.001999966800 47699999.889999993145 22705644.096999991685 60258.081433146 2023-11-10T01:57:15.823806+00:00 20000093.493000030518 34999999.996999979019 47700000.087000012398 22705644.051000010222 60258.081444928 2023-11-10T01:57:16.841827+00:00 20000093.490000009537 34999999.970999963582 47699999.986999988556 22705643.528000000864 60258.081456350 2023-11-10T01:57:17.828600+00:00 20000093.493999961764 35000000.042999982834 47700000.029000036418 22705643.611000001431 60258.081467951 2023-11-10T01:57:18.830990+00:00 20000093.491999980062 34999999.978000037372 47699999.963999986649 22705643.761000011116 60258.081479553 2023-11-10T01:57:19.833385+00:00 20000093.493000030518 34999999.988000042737 47700000.034999966621 22705643.776999980211 60258.081491155 2023-11-10T01:57:20.835784+00:00 20000093.490000009537 35000000.014999993145 47700000.000000000000 22705643.942000001669 60258.081502757 2023-11-10T01:57:21.838180+00:00 20000093.493000030518 34999999.988000042737 47699999.923000097275 22705643.954999979585 60258.081514178 2023-11-10T01:57:22.824957+00:00 20000093.490999940783 35000000.006999969482 47700000.044999957085 22705643.934000018984 60258.081525960 2023-11-10T01:57:23.842973+00:00 20000093.494000080973 35000000.031000018120 47700000.059000022709 22705644.155000030994 60258.081537381 2023-11-10T01:57:24.829745+00:00 20000093.491999980062 34999999.995999932289 47699999.916999943554 22705643.969999969006 60258.081548983 2023-11-10T01:57:25.832134+00:00 20000093.490999940783 34999999.986000061035 47700000.042000003159 22705643.804000020027 60258.081560585 2023-11-10T01:57:26.834529+00:00 20000093.493000030518 34999999.990000009537 47700000.016999997199 22705644.335999969393 60258.081572187 2023-11-10T01:57:27.836924+00:00 20000093.493000030518 35000000.023000001907 47699999.997000008821 22705644.164000030607 60258.081583607 2023-11-10T01:57:28.823701+00:00 20000093.491999980062 34999999.976999998093 47699999.986000001431 22705644.312999960035 60258.081595209 2023-11-10T01:57:29.826100+00:00 20000093.490000009537 35000000.019000008702 47700000.005999982357 22705643.797000050545 60258.081606992 2023-11-10T01:57:30.844120+00:00 20000093.493000030518 35000000.000000000000 47699999.964999966323 22705643.680999990553 60258.081618413 2023-11-10T01:57:31.830895+00:00 20000093.492999911308 34999999.979999989271 47700000.017000019550 22705643.977000001818 60258.081630015 2023-11-10T01:57:32.833292+00:00 20000093.491000059992 35000000.003000020981 47699999.976000010967 22705644.157999988645 60258.081641617 2023-11-10T01:57:33.835687+00:00 20000093.493000030518 35000000.036000013351 47700000.041000008583 22705644.138000011444 60258.081653219 2023-11-10T01:57:34.838085+00:00 20000093.491999980062 34999999.987999983132 47699999.972000002861 22705644.041999939829 60258.081664640 2023-11-10T01:57:35.824855+00:00 20000093.493000000715 34999999.976999998093 47699999.972999930382 22705644.440000060946 60258.081676241 2023-11-10T01:57:36.827249+00:00 20000093.491000000387 35000000.001999966800 47700000.048000097275 22705643.725000020117 60258.081687843 2023-11-10T01:57:37.829647+00:00 20000093.495000001043 35000000.005000002682 47700000.019999980927 22705643.963999990374 60258.081699445 2023-11-10T01:57:38.832044+00:00 20000093.488999988884 34999999.999000012875 47699999.962000012398 22705644.539999961853 60258.081711047 2023-11-10T01:57:39.834440+00:00 20000093.493000000715 34999999.994000017643 47699999.972000002861 22705644.039999961853 60258.081722649 2023-11-10T01:57:40.836836+00:00 20000093.491000011563 35000000.031000018120 47700000.005999922752 22705644.307000041008 60258.081734250 2023-11-10T01:57:41.839236+00:00 20000093.491000000387 34999999.987999983132 47700000.050999999046 22705644.149999979883 60258.081745777 2023-11-10T01:57:42.835127+00:00 20000093.493999991566 34999999.980000019073 47699999.996000051498 22705643.894999980927 60258.081757454 2023-11-10T01:57:43.844032+00:00 20000093.494000021368 35000000.008000023663 47699999.981999993324 22705644.418000098318 60258.081768800 2023-11-10T01:57:44.824305+00:00 20000093.489999979734 34999999.993999958038 47699999.988000042737 22705644.355999950320 60258.081780583 2023-11-10T01:57:45.842324+00:00 20000093.493000000715 35000000.009000062943 47699999.990000009537 22705644.328999999911 60258.081792003 2023-11-10T01:57:46.829100+00:00 20000093.492000009865 34999999.986999988556 47700000.066999912262 22705644.299000021070 60258.081803605 2023-11-10T01:57:47.831489+00:00 20000093.494999971241 35000000.016999959946 47699999.989000082016 22705644.096999999136 60258.081815207 2023-11-10T01:57:48.833883+00:00 20000093.489000018686 34999999.991000063717 47699999.982000008225 22705643.784999970347 60258.081826809 2023-11-10T01:57:49.836277+00:00 20000093.491000000387 35000000.024999983609 47699999.988000012934 22705643.810999989510 60258.081838410 2023-11-10T01:57:50.838674+00:00 20000093.494000021368 34999999.976999998093 47700000.034999996424 22705644.529999971390 60258.081849832 2023-11-10T01:57:51.825447+00:00 20000093.490000009537 34999999.990000009537 47699999.990999996662 22705643.934000018984 60258.081861614 2023-11-10T01:57:52.843463+00:00 20000093.491999980062 34999999.995999932289 47700000.019000023603 22705643.945999979973 60258.081873035 2023-11-10T01:57:53.830237+00:00 20000093.492999970913 35000000.014000058174 47699999.942999958992 22705644.655000090599 60258.081884637 2023-11-10T01:57:54.832626+00:00 20000093.494000021368 34999999.986999988556 47699999.970000028610 22705643.981999989599 60258.081896058 2023-11-10T01:57:55.819394+00:00 20000093.491000000387 34999999.996999979019 47700000.052999973297 22705644.131999969482 60258.081907840 2023-11-10T01:57:56.837416+00:00 20000093.493000030518 35000000.027999997139 47700000.016000032425 22705644.333999991417 60258.081919442 2023-11-10T01:57:57.839815+00:00 20000093.489999949932 34999999.976999998093 47700000.018000006676 22705644.366000000387 60258.081930863 2023-11-10T01:57:58.826593+00:00 20000093.493000030518 35000000.005999997258 47699999.996999979019 22705644.848999999464 60258.081942646 2023-11-10T01:57:59.844606+00:00 20000093.494000021368 35000000.011999987066 47699999.955000042915 22705644.528999991715 60258.081954067 2023-11-10T01:58:00.831369+00:00 20000093.489999949932 34999999.986999988556 47700000.018000006676 22705644.346000000834 60258.081965669 2023-11-10T01:58:01.833763+00:00 20000093.491999980062 35000000.006000012159 47699999.995999932289 22705644.671000000089 60258.081977089 2023-11-10T01:58:02.820531+00:00 20000093.494000080973 34999999.993000000715 47699999.952000021935 22705644.405999988317 60258.081988872 2023-11-10T01:58:03.838546+00:00 20000093.490999940783 34999999.993999987841 47699999.990999937057 22705644.652000010014 60258.082000293 2023-11-10T01:58:04.825322+00:00 20000093.491999980062 35000000.015000022948 47700000.074000000954 22705644.043000008911 60258.082011895 2023-11-10T01:58:05.827723+00:00 20000093.491000059992 35000000.003000020981 47699999.971000082791 22705644.799999978393 60258.082023677 2023-11-10T01:58:06.845735+00:00 20000093.495000001043 35000000.012999951839 47699999.988000042737 22705644.947000000626 60258.082035098 2023-11-10T01:58:07.832505+00:00 20000093.488999959081 34999999.974000036716 47700000.000000000000 22705644.712000008672 60258.082046700 2023-11-10T01:58:08.834899+00:00 20000093.494000080973 34999999.997999973595 47700000.045999877155 22705644.695000018924 60258.082058302 2023-11-10T01:58:09.837293+00:00 20000093.492999911308 35000000.032000012696 47700000.019000053406 22705644.808999959379 60258.082069904 2023-11-10T01:58:10.839683+00:00 20000093.490000009537 34999999.961000032723 47699999.952000007033 22705644.920000020415 60258.082081325 2023-11-10T01:58:11.826460+00:00 20000093.491000059992 35000000.024999983609 47700000.046999990940 22705644.878000020981 60258.082092927 2023-11-10T01:58:12.828860+00:00 20000093.495000001043 35000000.005000047386 47699999.933000013232 22705644.515999969095 60258.082104528 2023-11-10T01:58:13.831262+00:00 20000093.490999940783 35000000.002999901772 47700000.048999987543 22705644.384999990463 60258.082116130 2023-11-10T01:58:14.833653+00:00 20000093.494000080973 34999999.942000031471 47699999.946000009775 22705644.781000021845 60258.082127551 2023-11-10T01:58:15.820422+00:00 20000093.490999940783 35000000.029999971390 47700000.012999981642 22705645.065000001341 60258.082139334 2023-11-10T01:58:16.838441+00:00 20000093.491999980062 35000000.016000032425 47700000.051999993622 22705644.993000030518 60258.082150936 2023-11-10T01:58:17.840836+00:00 20000093.493000030518 34999999.991000063717 47699999.966000020504 22705645.035999950022 60258.082162356 2023-11-10T01:58:18.827607+00:00 20000093.493000030518 34999999.985000006855 47699999.992999970913 22705644.696000039577 60258.082173958 2023-11-10T01:58:19.830003+00:00 20000093.490000009537 35000000.029999971390 47700000.019000053406 22705644.868999961764 60258.082185560 2023-11-10T01:58:20.832407+00:00 20000093.490999940783 35000000.001999966800 47700000.013999938965 22705645.422999981791 60258.082197162 2023-11-10T01:58:21.834803+00:00 20000093.493000030518 34999999.998999953270 47699999.999000072479 22705644.672000050545 60258.082208688 2023-11-10T01:58:22.830688+00:00 20000093.491999980062 34999999.999000072479 47699999.985000006855 22705644.666000008583 60258.082220365 2023-11-10T01:58:23.839583+00:00 20000093.491999980062 35000000.008000023663 47699999.959999918938 22705645.028000000864 60258.082231711 2023-11-10T01:58:24.819853+00:00 20000093.494000080973 34999999.988999962807 47700000.009999990463 22705645.195999979973 60258.082243494 2023-11-10T01:58:25.837875+00:00 20000093.489999890327 34999999.978999972343 47699999.920999996364 22705644.754999998957 60258.082255096 2023-11-10T01:58:26.840270+00:00 20000093.494000080973 34999999.991000063717 47700000.088000059128 22705644.881000038236 60258.082266517 2023-11-10T01:58:27.827047+00:00 20000093.493000030518 35000000.019999980927 47699999.962000012398 22705644.856999989599 60258.082278118 2023-11-10T01:58:28.829444+00:00 20000093.489999890327 34999999.997000001371 47699999.995999932289 22705644.755999919027 60258.082289720 2023-11-10T01:58:29.831840+00:00 20000093.493000000715 35000000.011999987066 47700000.116999976337 22705644.689000010490 60258.082301322 2023-11-10T01:58:30.834232+00:00 20000093.491999998689 34999999.998000003397 47699999.894000053406 22705645.282999988645 60258.082312743 2023-11-10T01:58:31.821005+00:00 20000093.491000000387 34999999.987000003457 47700000.055999986827 22705645.145000100136 60258.082324526 2023-11-10T01:58:32.839024+00:00 20000093.493999999017 35000000.001000016928 47699999.972000002861 22705644.815999981016 60258.082335947 2023-11-10T01:58:33.825802+00:00 20000093.489999990910 35000000.005999982357 47700000.015000000596 22705644.888999938965 60258.082347549 2023-11-10T01:58:34.828196+00:00 20000093.493000019342 34999999.998000003397 47700000.028999999166 22705645.343999978155 60258.082359331 2023-11-10T01:58:35.846215+00:00 20000093.491999980062 35000000.002999991179 47700000.016999989748 22705644.952000018209 60258.082370752 2023-11-10T01:58:36.832989+00:00 20000093.494000021368 35000000.013000011444 47699999.986000001431 22705644.971000079066 60258.082382354 2023-11-10T01:58:37.835381+00:00 20000093.488999988884 34999999.970000028610 47699999.971000023186 22705645.740999940783 60258.082393775 2023-11-10T01:58:38.822157+00:00 20000093.495000001043 35000000.014999993145 47699999.957999996841 22705645.473999980837 60258.082405557 2023-11-10T01:58:39.840170+00:00 20000093.491999980062 35000000.000999987125 47700000.018999986351 22705645.262000080198 60258.082416979 2023-11-10T01:58:40.826949+00:00 20000093.492000009865 34999999.966000020504 47699999.944000013173 22705645.457999940962 60258.082428580 2023-11-10T01:58:41.829347+00:00 20000093.491999980062 35000000.042000003159 47700000.115999996662 22705645.603999968618 60258.082440182 2023-11-10T01:58:42.831740+00:00 20000093.491000000387 34999999.995999991894 47699999.927999973297 22705645.433000091463 60258.082451784 2023-11-10T01:58:43.834129+00:00 20000093.490000009537 35000000.009999990463 47699999.995999991894 22705645.801999930292 60258.082463386 2023-11-10T01:58:44.836522+00:00 20000093.496999979019 34999999.998000033200 47700000.079000003636 22705645.390999998897 60258.082474807 2023-11-10T01:58:45.823295+00:00 20000093.487000048161 34999999.988999962807 47699999.935000061989 22705645.317999999970 60258.082486589 2023-11-10T01:58:46.841311+00:00 20000093.493999961764 34999999.993999958038 47699999.973999977112 22705644.910000000149 60258.082498010 2023-11-10T01:58:47.828086+00:00 20000093.492000039667 35000000.031000018120 47700000.047999978065 22705646.072000000626 60258.082509612 2023-11-10T01:58:48.830479+00:00 20000093.492999970913 34999999.958000056446 47699999.970000028610 22705645.046000000089 60258.082521214 2023-11-10T01:58:49.832876+00:00 20000093.493000030518 35000000.026999950409 47699999.988000042737 22705644.859000001103 60258.082532816 2023-11-10T01:58:50.835270+00:00 20000093.488999959081 34999999.991000063717 47700000.042999982834 22705645.675999999046 60258.082544236 2023-11-10T01:58:51.822045+00:00 20000093.495000001043 34999999.991999976337 47700000.010999917984 22705645.228000018746 60258.082555838 2023-11-10T01:58:52.824440+00:00 20000093.491000000387 34999999.978999972343 47699999.904000036418 22705645.102999988943 60258.082567621 2023-11-10T01:58:53.842457+00:00 20000093.491999980062 35000000.018000006676 47700000.070999979973 22705645.687999989837 60258.082579042 2023-11-10T01:58:54.829233+00:00 20000093.492000039667 34999999.988000042737 47700000.039999961853 22705646.063000019640 60258.082590644 2023-11-10T01:58:55.831629+00:00 20000093.491999980062 35000000.016999959946 47699999.971000000834 22705645.596999999136 60258.082602246 2023-11-10T01:58:56.834017+00:00 20000093.491999980062 34999999.983999967575 47699999.969999998808 22705645.449000000954 60258.082613847 2023-11-10T01:58:57.836412+00:00 20000093.495000001043 35000000.023000001907 47700000.033999986947 22705645.638000011444 60258.082625268 2023-11-10T01:58:58.823178+00:00 20000093.491000059992 34999999.989000082016 47699999.946999996901 22705645.748999949545 60258.082636870 2023-11-10T01:58:59.825574+00:00 20000093.490999940783 35000000.003000013530 47700000.064000010490 22705645.616000000387 60258.082648472 2023-11-10T01:59:00.827969+00:00 20000093.493000030518 34999999.991999998689 47700000.018999986351 22705646.425000008196 60258.082660073 2023-11-10T01:59:01.830367+00:00 20000093.491999980062 35000000.006999999285 47699999.995999991894 22705645.333999991417 60258.082671675 2023-11-10T01:59:02.832757+00:00 20000093.491999980062 35000000.031999990344 47700000.023999989033 22705645.727000001818 60258.082683277 2023-11-10T01:59:03.835150+00:00 20000093.493000030518 34999999.981000013649 47699999.925000011921 22705646.104000028223 60258.082694879 2023-11-10T01:59:04.837544+00:00 20000093.490999940783 34999999.988999992609 47699999.971000023186 22705645.668999969959 60258.082706405 2023-11-10T01:59:05.833428+00:00 20000093.491000059992 35000000.021000027657 47700000.112000048161 22705645.585000038147 60258.082718083 2023-11-10T01:59:06.842333+00:00 20000093.491999980062 35000000.006999969482 47699999.934999942780 22705646.190999981016 60258.082729428 2023-11-10T01:59:07.822607+00:00 20000093.493999961764 34999999.928000032902 47699999.968000046909 22705645.785000029951 60258.082741211 2023-11-10T01:59:08.840629+00:00 20000093.491000059992 35000000.039999961853 47700000.029999971390 22705645.667999979109 60258.082752632 2023-11-10T01:59:09.827408+00:00 20000093.493000030518 34999999.994000017643 47699999.993000030518 22705646.187999960035 60258.082764234 2023-11-10T01:59:10.829802+00:00 20000093.490999940783 35000000.023000001907 47699999.944000013173 22705646.473000049591 60258.082775836 2023-11-10T01:59:11.832197+00:00 20000093.494000080973 34999999.967999987304 47700000.058999903500 22705646.003000020981 60258.082787437 2023-11-10T01:59:12.834592+00:00 20000093.490999940783 35000000.004000008106 47699999.994000077248 22705645.689000010490 60258.082799039 2023-11-10T01:59:13.836988+00:00 20000093.493000030518 35000000.009999990463 47700000.016999959946 22705646.410999890417 60258.082810460 2023-11-10T01:59:14.823766+00:00 20000093.493000030518 35000000.016000032425 47699999.957000017166 22705646.200000051409 60258.082822243 2023-11-10T01:59:15.841789+00:00 20000093.491999980062 34999999.981999993324 47700000.016999959946 22705646.363999959081 60258.082833664 2023-11-10T01:59:16.828565+00:00 20000093.490000009537 35000000.006999969482 47699999.999000072479 22705645.940000060946 60258.082845266 2023-11-10T01:59:17.830954+00:00 20000093.493999961764 34999999.983999967575 47700000.059000022709 22705646.065999981016 60258.082856687 2023-11-10T01:59:18.817726+00:00 20000093.491000059992 35000000.008000023663 47699999.985999986529 22705646.062000039965 60258.082868469 2023-11-10T01:59:19.835739+00:00 20000093.492999911308 35000000.004000067711 47699999.999000012875 22705645.710999969393 60258.082880071 2023-11-10T01:59:20.838137+00:00 20000093.490000009537 35000000.029999971390 47700000.013999998569 22705646.360999941826 60258.082891492 2023-11-10T01:59:21.824913+00:00 20000093.494000080973 34999999.975999951363 47699999.972999989986 22705645.820000048727 60258.082903275 2023-11-10T01:59:22.842940+00:00 20000093.491999998689 35000000.027000069618 47700000.005000002682 22705646.363999959081 60258.082914696 2023-11-10T01:59:23.829709+00:00 20000093.491000000387 34999999.988999962807 47700000.027000010014 22705645.665000081062 60258.082926298 2023-11-10T01:59:24.832104+00:00 20000093.491000000387 35000000.000000000000 47699999.924000017345 22705646.347999930382 60258.082937718 2023-11-10T01:59:25.818881+00:00 20000093.493999999017 35000000.006999969482 47700000.100999951363 22705646.210000038147 60258.082949501 2023-11-10T01:59:26.836892+00:00 20000093.491000000387 34999999.989000082016 47699999.965000033379 22705646.596999999136 60258.082960922 2023-11-10T01:59:27.823666+00:00 20000093.491999998689 34999999.984999902546 47699999.990000009537 22705646.278000000864 60258.082972524 2023-11-10T01:59:28.826066+00:00 20000093.492000009865 35000000.011000037193 47699999.908999919891 22705645.638999938965 60258.082984306 2023-11-10T01:59:29.844085+00:00 20000093.495999988168 35000000.012000001967 47700000.153000116348 22705646.324000000954 60258.082995728 2023-11-10T01:59:30.830853+00:00 20000093.488999988884 34999999.979999989271 47699999.887999892235 22705646.360000010580 60258.083007329 2023-11-10T01:59:31.833250+00:00 20000093.493000000715 35000000.008000001311 47700000.037000060081 22705646.498000029474 60258.083018750 2023-11-10T01:59:32.820023+00:00 20000093.491000000387 35000000.001000002027 47699999.965999960899 22705645.905999999493 60258.083030533 2023-11-10T01:59:33.838040+00:00 20000093.493000000715 34999999.972999989986 47700000.003000020981 22705646.201999999583 60258.083041954 2023-11-10T01:59:34.824813+00:00 20000093.493000000715 35000000.009000003338 47700000.069000013173 22705646.324999999255 60258.083053556 2023-11-10T01:59:35.827207+00:00 20000093.491000000387 35000000.034999996424 47700000.016999959946 22705646.081000000238 60258.083065157 2023-11-10T01:59:36.829598+00:00 20000093.493000030518 34999999.967999987304 47699999.897000066936 22705646.096000000834 60258.083076759 2023-11-10T01:59:37.831988+00:00 20000093.492999970913 35000000.012000016868 47700000.055999986827 22705646.217000011355 60258.083088361 2023-11-10T01:59:38.834376+00:00 20000093.491000000387 35000000.005999982357 47699999.965999960899 22705646.539999991655 60258.083099963 2023-11-10T01:59:39.836773+00:00 20000093.491999980062 34999999.984000027180 47699999.955999970436 22705646.467000011355 60258.083111565 2023-11-10T01:59:40.839167+00:00 20000093.491000059992 35000000.014999993145 47700000.067000001669 22705646.075999978930 60258.083122985 2023-11-10T01:59:41.825943+00:00 20000093.493999961764 35000000.000000000000 47700000.018999986351 22705646.241000000387 60258.083134587 2023-11-10T01:59:42.828340+00:00 20000093.490000009537 34999999.986000001431 47699999.991000011563 22705646.412000030279 60258.083146189 2023-11-10T01:59:43.830739+00:00 20000093.491999980062 34999999.995999991894 47699999.973999977112 22705646.352000001818 60258.083157791 2023-11-10T01:59:44.833134+00:00 20000093.492000039667 35000000.000000000000 47699999.993000000715 22705646.261999960989 60258.083169317 2023-11-10T01:59:45.829028+00:00 20000093.492999970913 35000000.016000032425 47699999.991999976337 22705646.425000008196 60258.083180995 2023-11-10T01:59:46.837929+00:00 20000093.491999980062 35000000.009999990463 47700000.053000032902 22705646.467999991030 60258.083192596 2023-11-10T01:59:47.840325+00:00 20000093.494000021368 34999999.983999967575 47700000.000000000000 22705646.113000039011 60258.083204123 2023-11-10T01:59:48.836216+00:00 20000093.489999949932 34999999.988000042737 47699999.944999992847 22705647.053999960423 60258.083215725 2023-11-10T01:59:49.838612+00:00 20000093.495000001043 35000000.014999993145 47700000.045999996364 22705646.481999989599 60258.083227145 2023-11-10T01:59:50.825385+00:00 20000093.491000059992 34999999.998000033200 47699999.924999952316 22705646.254000011832 60258.083238747 2023-11-10T01:59:51.827778+00:00 20000093.493999961764 35000000.008000023663 47700000.055999986827 22705646.657000008970 60258.083250349 2023-11-10T01:59:52.830172+00:00 20000093.491999980062 35000000.024999983609 47699999.987000107765 22705647.248000029474 60258.083261951 2023-11-10T01:59:53.832567+00:00 20000093.494000080973 34999999.968999981880 47700000.046999931335 22705646.809000018984 60258.083273372 2023-11-10T01:59:54.819340+00:00 20000093.486999988556 35000000.005000002682 47699999.978999972343 22705646.973999980837 60258.083285155 2023-11-10T01:59:55.837357+00:00 20000093.493000030518 34999999.976999998093 47699999.989000082016 22705646.526000019163 60258.083296756 2023-11-10T01:59:56.839756+00:00 20000093.495000001043 35000000.006999969482 47699999.964999906719 22705647.049000021070 60258.083308178 2023-11-10T01:59:57.826532+00:00 20000093.489999890327 35000000.013000011444 47700000.077000021935 22705646.847999930382 60258.083319779 2023-11-10T01:59:58.828928+00:00 20000093.492000099272 34999999.991000063717 47700000.001999966800 22705646.930000070482 60258.083331381 2023-11-10T01:59:59.831324+00:00 20000093.490999940783 35000000.006999969482 47699999.958000056446 22705646.781999949366 60258.083342983 2023-11-10T02:00:00.833710+00:00 20000093.494000080973 34999999.990999996662 47699999.996999979019 22705647.016999959946 60258.083354404 2023-11-10T02:00:01.820483+00:00 20000093.489999890327 34999999.998000003397 47699999.996000051498 22705647.227000001818 60258.083366186 2023-11-10T02:00:02.838511+00:00 20000093.494000080973 35000000.016000002623 47699999.978999972343 22705646.797000050545 60258.083377608 2023-11-10T02:00:03.825288+00:00 20000093.491999980062 34999999.979999989271 47700000.042999997735 22705646.600000020117 60258.083389210 2023-11-10T02:00:04.827685+00:00 20000093.491999980062 35000000.016000002623 47699999.956000000238 22705646.735999941826 60258.083400992 2023-11-10T02:00:05.845703+00:00 20000093.491999980062 35000000.011000007391 47700000.055000007153 22705647.013000011444 60258.083412413 2023-11-10T02:00:06.832479+00:00 20000093.491999980062 34999999.979999989271 47699999.965000003576 22705647.304000020027 60258.083424015 2023-11-10T02:00:07.834874+00:00 20000093.493000030518 35000000.013999998569 47699999.986999988556 22705646.654000040144 60258.083435436 2023-11-10T02:00:08.821648+00:00 20000093.491999980062 34999999.977999992669 47700000.040000021458 22705646.709999918938 60258.083447218 2023-11-10T02:00:09.839667+00:00 20000093.491999980062 35000000.029000036418 47699999.946999967098 22705647.039000030607 60258.083458639 2023-11-10T02:00:10.826439+00:00 20000093.491999980062 34999999.988999962807 47700000.049000017345 22705646.853000041097 60258.083470241 2023-11-10T02:00:11.828838+00:00 20000093.490000009537 34999999.998000033200 47700000.009999990463 22705646.860000010580 60258.083481843 2023-11-10T02:00:12.831226+00:00 20000093.495000001043 34999999.978999972343 47699999.981999993324 22705646.818999890238 60258.083493445 2023-11-10T02:00:13.833621+00:00 20000093.491000059992 35000000.029000036418 47699999.994000017643 22705646.713000059128 60258.083505047 2023-11-10T02:00:14.836017+00:00 20000093.491999980062 34999999.985999941826 47700000.092000007629 22705646.463999990374 60258.083516467 2023-11-10T02:00:15.822787+00:00 20000093.491999980062 35000000.011000037193 47699999.926999926567 22705647.139999989420 60258.083528250 2023-11-10T02:00:16.840807+00:00 20000093.491999998689 34999999.988000042737 47700000.026000022888 22705646.915000081062 60258.083539671 2023-11-10T02:00:17.827585+00:00 20000093.493000000715 35000000.014999993145 47699999.976999998093 22705647.234999898821 60258.083551273 2023-11-10T02:00:18.829981+00:00 20000093.491999991238 34999999.991999976337 47699999.962000012398 22705646.742000099272 60258.083562875 2023-11-10T02:00:19.832377+00:00 20000093.491000011563 35000000.016000032425 47700000.073000073433 22705647.375000000000 60258.083574477 2023-11-10T02:00:20.834771+00:00 20000093.494999989867 34999999.994999997318 47699999.922999978065 22705647.032999999821 60258.083585897 2023-11-10T02:00:21.821546+00:00 20000093.490000009537 34999999.973999977112 47700000.003000020981 22705647.050000000745 60258.083597499 2023-11-10T02:00:22.823932+00:00 20000093.491999998689 35000000.027999997139 47700000.052999973297 22705647.386000011116 60258.083609282 2023-11-10T02:00:23.841949+00:00 20000093.491999980062 35000000.000000000000 47699999.960999973118 22705647.437999989837 60258.083620703 2023-11-10T02:00:24.828722+00:00 20000093.492000009865 34999999.962999939919 47699999.988000042737 22705647.125000000000 60258.083632305 2023-11-10T02:00:25.831122+00:00 20000093.491000000387 35000000.023000001907 47699999.983999997377 22705647.581000000238 60258.083643907 2023-11-10T02:00:26.833520+00:00 20000093.495999988168 34999999.989000082016 47699999.989000007510 22705647.064000010490 60258.083655508 2023-11-10T02:00:27.835913+00:00 20000093.490000009537 35000000.010999917984 47700000.024999991059 22705647.621999979019 60258.083667035 2023-11-10T02:00:28.831798+00:00 20000093.493000000715 34999999.998000033200 47699999.986000001431 22705647.528000000864 60258.083678712 2023-11-10T02:00:29.840701+00:00 20000093.491000030190 34999999.983999967575 47700000.018000006676 22705647.409000009298 60258.083690058 2023-11-10T02:00:30.820971+00:00 20000093.491999980062 35000000.009000062943 47700000.018999986351 22705646.938000019640 60258.083701659 2023-11-10T02:00:31.823367+00:00 20000093.491000000387 35000000.015000000596 47700000.010999977589 22705648.004000011832 60258.083713442 2023-11-10T02:00:32.841387+00:00 20000093.491999980062 34999999.990999996662 47699999.970000028610 22705647.061999980360 60258.083724863 2023-11-10T02:00:33.828160+00:00 20000093.494000021368 34999999.991999998689 47700000.033999979496 22705647.548999968916 60258.083736465 2023-11-10T02:00:34.830556+00:00 20000093.491000000387 35000000.012999996543 47699999.918000042439 22705647.517000019550 60258.083748067 2023-11-10T02:00:35.832947+00:00 20000093.491999980062 34999999.999000012875 47700000.083999991417 22705647.398999989033 60258.083759668 2023-11-10T02:00:36.835345+00:00 20000093.493000030518 35000000.011000007391 47700000.001999966800 22705647.351000010967 60258.083771089 2023-11-10T02:00:37.822122+00:00 20000093.492999970913 35000000.003999978304 47699999.967000007629 22705647.759999990463 60258.083782872 2023-11-10T02:00:38.840144+00:00 20000093.493000030518 34999999.972999989986 47700000.039999961853 22705647.168000038713 60258.083794293 2023-11-10T02:00:39.826917+00:00 20000093.491999980062 35000000.027999997139 47700000.002000093460 22705647.199999991804 60258.083805895 2023-11-10T02:00:40.829314+00:00 20000093.491000000387 34999999.964000053704 47699999.922999978065 22705647.406000021845 60258.083817496 2023-11-10T02:00:41.831706+00:00 20000093.491999980062 35000000.028999976814 47700000.082000017166 22705647.717999991030 60258.083829098 2023-11-10T02:00:42.834098+00:00 20000093.493999961764 34999999.986999988556 47699999.916999943554 22705647.429999951273 60258.083840700 2023-11-10T02:00:43.836494+00:00 20000093.488000039011 34999999.990000009537 47700000.062999956310 22705647.894000049680 60258.083852121 2023-11-10T02:00:44.823268+00:00 20000093.498000029474 35000000.003000020981 47700000.009000062943 22705648.232999920845 60258.083863904 2023-11-10T02:00:45.841288+00:00 20000093.488000039011 35000000.023999989033 47699999.947000026703 22705646.815000060946 60258.083875325 2023-11-10T02:00:46.828071+00:00 20000093.493999961764 34999999.970999963582 47700000.024999983609 22705647.662999991328 60258.083886927 2023-11-10T02:00:47.830464+00:00 20000093.491999980062 35000000.024999983609 47700000.008000023663 22705647.940000060946 60258.083898348 2023-11-10T02:00:48.817237+00:00 20000093.491000059992 35000000.009000062943 47699999.968999996781 22705647.819999929518 60258.083910130 2023-11-10T02:00:49.835254+00:00 20000093.490999940783 34999999.993000030518 47699999.943000003695 22705647.574000000954 60258.083921732 2023-11-10T02:00:50.837646+00:00 20000093.494000080973 34999999.968999981880 47700000.076999992132 22705647.460000038147 60258.083933153 2023-11-10T02:00:51.824418+00:00 20000093.490999940783 35000000.039000026882 47700000.067000001669 22705647.671999931335 60258.083944936 2023-11-10T02:00:52.842445+00:00 20000093.491000059992 35000000.000000000000 47700000.015000022948 22705647.573000069708 60258.083956357 2023-11-10T02:00:53.829218+00:00 20000093.493999961764 34999999.967999942601 47699999.903999976814 22705648.261999960989 60258.083967959 2023-11-10T02:00:54.831616+00:00 20000093.493000030518 35000000.019000053406 47699999.963999986649 22705647.708999991417 60258.083979379 2023-11-10T02:00:55.818389+00:00 20000093.491999980062 34999999.975999951363 47700000.025000043213 22705647.804000020027 60258.083991162 2023-11-10T02:00:56.836406+00:00 20000093.491999980062 35000000.019000053406 47700000.015999972820 22705647.626000050455 60258.084002583 2023-11-10T02:00:57.823177+00:00 20000093.491999980062 34999999.980999946594 47700000.022000007331 22705647.541000008583 60258.084014185 2023-11-10T02:00:58.825566+00:00 20000093.491000059992 35000000.032999992371 47700000.011999957263 22705647.082999940962 60258.084025967 2023-11-10T02:00:59.843585+00:00 20000093.492999911308 34999999.991000063717 47700000.064000010490 22705647.664999961853 60258.084037389 2023-11-10T02:01:00.830360+00:00 20000093.492000099272 34999999.988999962807 47699999.917000062764 22705647.906000021845 60258.084048990 2023-11-10T02:01:01.832749+00:00 20000093.491999980062 35000000.006999999285 47699999.949000000954 22705648.147000070661 60258.084060411 2023-11-10T02:01:02.819520+00:00 20000093.493999961764 35000000.014000013471 47700000.019999980927 22705648.081999901682 60258.084072194 2023-11-10T02:01:03.837541+00:00 20000093.490000009537 34999999.994999989867 47700000.080999970436 22705647.256000038236 60258.084083615 2023-11-10T02:01:04.824306+00:00 20000093.490999940783 34999999.987999990582 47699999.909999966621 22705647.894000049680 60258.084095216 2023-11-10T02:01:05.826702+00:00 20000093.493000030518 35000000.013999998569 47700000.032000057399 22705648.018000010401 60258.084106818 2023-11-10T02:01:06.829101+00:00 20000093.493000030518 34999999.986000001431 47700000.050999999046 22705647.725999999791 60258.084118420 2023-11-10T02:01:07.831499+00:00 20000093.491999980062 35000000.016000002623 47700000.003999948502 22705648.499000001699 60258.084129947 2023-11-10T02:01:08.827391+00:00 20000093.490000009537 34999999.984000027180 47699999.937000043690 22705648.038000009954 60258.084141624 2023-11-10T02:01:09.836295+00:00 20000093.495000001043 34999999.978999972343 47700000.024999983609 22705647.888000000268 60258.084153226 2023-11-10T02:01:10.838692+00:00 20000093.491000000387 35000000.012000016868 47700000.023000001907 22705647.971999999136 60258.084164752 2023-11-10T02:01:11.834574+00:00 20000093.493000000715 35000000.018999986351 47700000.029999986291 22705648.503000009805 60258.084176354 2023-11-10T02:01:12.836971+00:00 20000093.491999998689 34999999.990000009537 47699999.961000010371 22705648.403999980539 60258.084187775 2023-11-10T02:01:13.823755+00:00 20000093.493000000715 34999999.981000013649 47699999.986000001431 22705647.859000001103 60258.084199377 2023-11-10T02:01:14.826169+00:00 20000093.491000000387 35000000.028999976814 47699999.981999993324 22705647.853999998420 60258.084210979 2023-11-10T02:01:15.828560+00:00 20000093.493000019342 35000000.009000003338 47700000.016999989748 22705648.013000011444 60258.084222580 2023-11-10T02:01:16.830952+00:00 20000093.489999979734 34999999.978999972343 47699999.990000009537 22705648.231999989599 60258.084234002 2023-11-10T02:01:17.817722+00:00 20000093.493000000715 34999999.978000037372 47700000.006999969482 22705648.033000018448 60258.084245784 2023-11-10T02:01:18.835737+00:00 20000093.494000021368 35000000.033999919891 47700000.020000040531 22705648.425999999046 60258.084257386 2023-11-10T02:01:19.838134+00:00 20000093.491000000387 34999999.983000040054 47699999.973999977112 22705648.137999951839 60258.084268807 2023-11-10T02:01:20.824918+00:00 20000093.489999979734 35000000.044000029564 47700000.052999973297 22705647.993000030518 60258.084280409 2023-11-10T02:01:21.827315+00:00 20000093.493000000715 34999999.947999946773 47699999.925999999046 22705648.170000020415 60258.084292010 2023-11-10T02:01:22.829711+00:00 20000093.491999980062 35000000.018000006676 47700000.008000023663 22705648.299999948591 60258.084303612 2023-11-10T02:01:23.832106+00:00 20000093.493000030518 34999999.976999998093 47699999.970000028610 22705648.244000021368 60258.084315033 2023-11-10T02:01:24.818878+00:00 20000093.491000000387 35000000.008000023663 47699999.983000040054 22705648.588999990374 60258.084326816 2023-11-10T02:01:25.836893+00:00 20000093.494000021368 35000000.003999948502 47700000.077999949455 22705648.467000011355 60258.084338237 2023-11-10T02:01:26.823670+00:00 20000093.488999959081 35000000.023000001907 47699999.937999956310 22705648.238000039011 60258.084349839 2023-11-10T02:01:27.826072+00:00 20000093.494000021368 35000000.000000000000 47700000.073000073433 22705647.907000008970 60258.084361441 2023-11-10T02:01:28.828467+00:00 20000093.493000030518 34999999.990000009537 47699999.967000007629 22705648.301999989897 60258.084373042 2023-11-10T02:01:29.830865+00:00 20000093.491000000387 35000000.002000093460 47699999.993999958038 22705648.537999991328 60258.084384644 2023-11-10T02:01:30.833264+00:00 20000093.495000001043 35000000.001999966800 47700000.036000013351 22705647.893000010401 60258.084396065 2023-11-10T02:01:31.820038+00:00 20000093.491999980062 35000000.005000002682 47699999.986999988556 22705648.399999979883 60258.084407848 2023-11-10T02:01:32.838053+00:00 20000093.490000009537 34999999.969999998808 47699999.957000017166 22705648.346999999136 60258.084419269 2023-11-10T02:01:33.824827+00:00 20000093.495000001043 34999999.990999996662 47700000.032999992371 22705648.332000020891 60258.084430871 2023-11-10T02:01:34.827228+00:00 20000093.486999988556 35000000.031000003219 47700000.042000010610 22705648.411999940872 60258.084442473 2023-11-10T02:01:35.829626+00:00 20000093.495000001043 34999999.986999988556 47699999.913999997079 22705648.225000020117 60258.084454075 2023-11-10T02:01:36.832017+00:00 20000093.492999970913 35000000.038999997079 47700000.107999980450 22705648.555999990553 60258.084465676 2023-11-10T02:01:37.834412+00:00 20000093.486999988556 34999999.990000009537 47699999.917000032961 22705648.387000080198 60258.084477097 2023-11-10T02:01:38.821181+00:00 20000093.495000001043 34999999.962999999523 47700000.050999999046 22705648.279999971390 60258.084488880 2023-11-10T02:01:39.839201+00:00 20000093.493999961764 35000000.016999989748 47699999.912000000477 22705648.180999990553 60258.084500301 2023-11-10T02:01:40.825975+00:00 20000093.493000030518 34999999.995999991894 47700000.143999986351 22705648.514999989420 60258.084511902 2023-11-10T02:01:41.828373+00:00 20000093.489000078291 35000000.021000027657 47699999.898999989033 22705648.662000060081 60258.084523504 2023-11-10T02:01:42.830765+00:00 20000093.495000001043 34999999.976000010967 47699999.925999999046 22705648.315999981016 60258.084535106 2023-11-10T02:01:43.833157+00:00 20000093.489999890327 35000000.005000002682 47700000.057999968529 22705648.481999989599 60258.084546527 2023-11-10T02:01:44.819920+00:00 20000093.492000099272 34999999.982999980450 47700000.035000093281 22705648.995000001043 60258.084558128 2023-11-10T02:01:45.822308+00:00 20000093.492999911308 35000000.028999976814 47699999.959999918938 22705648.725999951363 60258.084569911 2023-11-10T02:01:46.840330+00:00 20000093.490000009537 34999999.981000013649 47699999.990000009537 22705648.506000038236 60258.084581332 2023-11-10T02:01:47.827101+00:00 20000093.496000051498 35000000.019000053406 47700000.080000042915 22705648.384999990463 60258.084592934 2023-11-10T02:01:48.829497+00:00 20000093.488999959081 34999999.976999998093 47699999.958999991417 22705648.746999979019 60258.084604536 2023-11-10T02:01:49.831896+00:00 20000093.493000030518 35000000.008000023663 47699999.975000016391 22705648.552999969572 60258.084616138 2023-11-10T02:01:50.834286+00:00 20000093.493000030518 34999999.994999893010 47700000.093999981880 22705648.764000058174 60258.084627664 2023-11-10T02:01:51.830172+00:00 20000093.492999911308 35000000.023000001907 47699999.935999989510 22705648.710999969393 60258.084639266 2023-11-10T02:01:52.832563+00:00 20000093.490000009537 34999999.986000061035 47699999.983000040054 22705649.042999979109 60258.084650687 2023-11-10T02:01:53.819339+00:00 20000093.494000080973 34999999.998000033200 47699999.983999967575 22705648.666000001132 60258.084662288 2023-11-10T02:01:54.821732+00:00 20000093.490000009537 34999999.998999953270 47700000.023000001907 22705649.160999998450 60258.084674071 2023-11-10T02:01:55.839753+00:00 20000093.492999911308 35000000.008000023663 47699999.987000003457 22705648.793000008911 60258.084685492 2023-11-10T02:01:56.826534+00:00 20000093.491000059992 35000000.013000011444 47700000.023999996483 22705648.819999989122 60258.084697094 2023-11-10T02:01:57.828936+00:00 20000093.493000030518 34999999.981999993324 47699999.939999997616 22705648.971000000834 60258.084708696 2023-11-10T02:01:58.831326+00:00 20000093.493999961764 34999999.998999953270 47700000.076999992132 22705648.322000000626 60258.084720298 2023-11-10T02:01:59.833722+00:00 20000093.493000030518 35000000.001000046730 47700000.081000000238 22705648.756000008434 60258.084731719 2023-11-10T02:02:00.820494+00:00 20000093.487999919802 34999999.981999993324 47699999.826000027359 22705649.206999991089 60258.084743320 2023-11-10T02:02:01.822892+00:00 20000093.495000001043 35000000.021000027657 47700000.092000007629 22705648.950000021607 60258.084754922 2023-11-10T02:02:02.825295+00:00 20000093.491999980062 35000000.006999969482 47699999.964999966323 22705649.002999991179 60258.084766524 2023-11-10T02:02:03.827691+00:00 20000093.491999998689 34999999.983000002801 47699999.972999989986 22705648.939000010490 60258.084778126 2023-11-10T02:02:04.830084+00:00 20000093.491999998689 35000000.014000013471 47700000.095000028610 22705648.724000010639 60258.084789728 2023-11-10T02:02:05.832475+00:00 20000093.492000009865 34999999.976999998093 47699999.888999998569 22705649.205999970436 60258.084801329 2023-11-10T02:02:06.834870+00:00 20000093.491000000387 34999999.993000000715 47700000.031999953091 22705648.752000030130 60258.084812751 2023-11-10T02:02:07.821648+00:00 20000093.493000000715 35000000.027999997139 47700000.065999977291 22705649.087999999523 60258.084824533 2023-11-10T02:02:08.839670+00:00 20000093.491000000387 35000000.009999990463 47699999.992000102997 22705649.315999981016 60258.084835954 2023-11-10T02:02:09.826447+00:00 20000093.493000019342 35000000.003000020981 47699999.955999970436 22705649.119000021368 60258.084847556 2023-11-10T02:02:10.828842+00:00 20000093.491999980062 34999999.969999969006 47700000.000999927521 22705648.925999999046 60258.084858977 2023-11-10T02:02:11.815611+00:00 20000093.494000021368 35000000.013999998569 47699999.990000009537 22705649.148999989033 60258.084870759 2023-11-10T02:02:12.833625+00:00 20000093.491000000387 34999999.990000009537 47700000.017000079155 22705648.931999981403 60258.084882361 2023-11-10T02:02:13.836018+00:00 20000093.493000000715 35000000.018000006676 47700000.026999950409 22705649.379000011832 60258.084893782 2023-11-10T02:02:14.822792+00:00 20000093.491000000387 34999999.990999996662 47699999.950999982655 22705649.452000018209 60258.084905565 2023-11-10T02:02:15.840813+00:00 20000093.491999980062 34999999.989000022411 47700000.036000013351 22705648.603999968618 60258.084916986 2023-11-10T02:02:16.827592+00:00 20000093.493000000715 35000000.019999980927 47699999.966000080109 22705648.878000020981 60258.084928588 2023-11-10T02:02:17.829991+00:00 20000093.491999980062 34999999.980999946594 47699999.954000003636 22705649.238000039011 60258.084940009 2023-11-10T02:02:18.816759+00:00 20000093.491000000387 34999999.993000030518 47700000.093000002205 22705648.767999891192 60258.084951791 2023-11-10T02:02:19.834778+00:00 20000093.492000039667 35000000.019000053406 47699999.976999983191 22705649.107000108808 60258.084963212 2023-11-10T02:02:20.821551+00:00 20000093.492999970913 35000000.003999948502 47699999.996000021696 22705648.938999891281 60258.084974814 2023-11-10T02:02:21.823947+00:00 20000093.491000000387 34999999.991000063717 47699999.998999983072 22705648.499000068754 60258.084986597 2023-11-10T02:02:22.841965+00:00 20000093.495000001043 35000000.000000000000 47699999.995999991894 22705648.824999928474 60258.084998018 2023-11-10T02:02:23.828740+00:00 20000093.488000039011 35000000.001999966800 47699999.994999997318 22705649.203000068665 60258.085009620 2023-11-10T02:02:24.831138+00:00 20000093.496999979019 34999999.996000051498 47700000.032000012696 22705649.090000029653 60258.085021040 2023-11-10T02:02:25.817907+00:00 20000093.489000018686 35000000.013999938965 47699999.940999977291 22705649.089999910444 60258.085032823 2023-11-10T02:02:26.835925+00:00 20000093.492999970913 34999999.980999946594 47700000.022000007331 22705649.435000058264 60258.085044244 2023-11-10T02:02:27.822696+00:00 20000093.491999980062 35000000.010000109673 47699999.987999983132 22705649.475000020117 60258.085055846 2023-11-10T02:02:28.825084+00:00 20000093.493000030518 35000000.007999897003 47700000.012000076473 22705649.721999999136 60258.085067448 2023-11-10T02:02:29.827478+00:00 20000093.489999949932 34999999.975000016391 47699999.968999981880 22705649.316999908537 60258.085079050 2023-11-10T02:02:30.829871+00:00 20000093.493000030518 35000000.022000066936 47700000.117999911308 22705648.985000010580 60258.085090651 2023-11-10T02:02:31.832264+00:00 20000093.491999980062 35000000.003999948502 47699999.913000106812 22705649.264999989420 60258.085102178 2023-11-10T02:02:32.828152+00:00 20000093.493000030518 34999999.991000063717 47700000.029999971390 22705650.014999989420 60258.085113855 2023-11-10T02:02:33.837051+00:00 20000093.493000030518 34999999.990000002086 47699999.988999962807 22705649.175000071526 60258.085125200 2023-11-10T02:02:34.817314+00:00 20000093.491999980062 35000000.018999986351 47699999.990000009537 22705649.143999930471 60258.085136983 2023-11-10T02:02:35.835329+00:00 20000093.490000009537 34999999.961000010371 47700000.003000020981 22705649.993000030518 60258.085148404 2023-11-10T02:02:36.822104+00:00 20000093.492999911308 35000000.017999991775 47699999.996999979019 22705650.039000030607 60258.085160006 2023-11-10T02:02:37.824502+00:00 20000093.492000099272 34999999.995999991894 47699999.998000033200 22705649.375999931246 60258.085171607 2023-11-10T02:02:38.826897+00:00 20000093.493999961764 35000000.033000022173 47699999.993999958038 22705649.451000090688 60258.085183209 2023-11-10T02:02:39.829291+00:00 20000093.490000009537 34999999.973999977112 47700000.049000017345 22705650.056999921799 60258.085194811 2023-11-10T02:02:40.831686+00:00 20000093.493000030518 35000000.009999990463 47699999.939000003040 22705650.129000071436 60258.085206413 2023-11-10T02:02:41.834081+00:00 20000093.492999911308 34999999.992000043392 47700000.008000001311 22705649.357999999076 60258.085218015 2023-11-10T02:02:42.836477+00:00 20000093.490000009537 35000000.030999958515 47699999.981999993324 22705649.783999990672 60258.085229436 2023-11-10T02:02:43.823255+00:00 20000093.491999980062 34999999.970000028610 47700000.050999999046 22705649.962000001222 60258.085241037 2023-11-10T02:02:44.825652+00:00 20000093.494000080973 35000000.027999997139 47700000.039999991655 22705649.744999989867 60258.085252639 2023-11-10T02:02:45.828047+00:00 20000093.490000009537 34999999.989000022411 47699999.935000002384 22705649.942999999970 60258.085264241 2023-11-10T02:02:46.830440+00:00 20000093.491999980062 34999999.973999977112 47699999.981000013649 22705649.823000010103 60258.085275662 2023-11-10T02:02:47.817211+00:00 20000093.493000030518 34999999.983999967575 47700000.010999977589 22705649.650999989361 60258.085287445 2023-11-10T02:02:48.835231+00:00 20000093.493999961764 35000000.035000033677 47700000.033000051975 22705649.581000000238 60258.085299047 2023-11-10T02:02:49.837626+00:00 20000093.490999940783 35000000.005000002682 47700000.005000002682 22705649.846999999136 60258.085310468 2023-11-10T02:02:50.824397+00:00 20000093.491000059992 34999999.983000040054 47699999.949000000954 22705649.731000009924 60258.085322069 2023-11-10T02:02:51.826793+00:00 20000093.493000030518 34999999.998999953270 47700000.059999942780 22705649.523999989033 60258.085333671 2023-11-10T02:02:52.829189+00:00 20000093.493999961764 35000000.011000037193 47699999.978000037372 22705649.940000031143 60258.085345273 2023-11-10T02:02:53.831587+00:00 20000093.490000009537 34999999.990000009537 47699999.993999958038 22705649.565000001341 60258.085356694 2023-11-10T02:02:54.818354+00:00 20000093.491999980062 35000000.008000023663 47699999.999000072479 22705649.646999958903 60258.085368477 2023-11-10T02:02:55.836372+00:00 20000093.493000030518 35000000.008999936283 47699999.965999960899 22705650.059999998659 60258.085379898 2023-11-10T02:02:56.823141+00:00 20000093.491999980062 34999999.970999963582 47700000.042000062764 22705649.976000010967 60258.085391499 2023-11-10T02:02:57.825535+00:00 20000093.489999998361 35000000.036000013351 47700000.001999966800 22705649.729000028223 60258.085403282 2023-11-10T02:02:58.843559+00:00 20000093.495999999344 34999999.981999993324 47699999.972000002861 22705650.164999961853 60258.085414703 2023-11-10T02:02:59.830330+00:00 20000093.489999998361 35000000.000000000000 47700000.092000007629 22705649.761000040919 60258.085426304 2023-11-10T02:03:00.832713+00:00 20000093.493000008166 35000000.009000062943 47699999.869999997318 22705650.021999958903 60258.085437725 2023-11-10T02:03:01.819488+00:00 20000093.491999998689 34999999.970000028610 47700000.019999980927 22705650.131000038236 60258.085449508 2023-11-10T02:03:02.837500+00:00 20000093.493000000715 35000000.009999990463 47700000.009999990463 22705650.074000000954 60258.085460929 2023-11-10T02:03:03.824273+00:00 20000093.491999998689 35000000.002999901772 47700000.067000001669 22705649.972999989986 60258.085472531 2023-11-10T02:03:04.826671+00:00 20000093.491000000387 35000000.004000000656 47699999.915999993682 22705649.784000039101 60258.085484133 2023-11-10T02:03:05.829065+00:00 20000093.493000000715 34999999.994000002742 47700000.071000009775 22705650.352000001818 60258.085495735 2023-11-10T02:03:06.831463+00:00 20000093.491999980062 35000000.012999996543 47699999.956999987364 22705650.325999978930 60258.085507412 2023-11-10T02:03:07.840337+00:00 20000093.492000009865 34999999.982000008225 47700000.044000029564 22705650.309000018984 60258.085518899 2023-11-10T02:03:08.832924+00:00 20000093.491000000387 35000000.018000006676 47700000.002999961376 22705649.965999960899 60258.085530501 2023-11-10T02:03:09.835318+00:00 20000093.492000009865 34999999.988000012934 47700000.046999990940 22705649.891000028700 60258.085541922 2023-11-10T02:03:10.822086+00:00 20000093.494000021368 35000000.006999999285 47699999.946000039577 22705649.939000010490 60258.085553705 2023-11-10T02:03:11.840107+00:00 20000093.491000000387 34999999.981999963522 47699999.991999976337 22705649.905999898911 60258.085565126 2023-11-10T02:03:12.826884+00:00 20000093.491999980062 35000000.010000050068 47699999.986000001431 22705650.231000069529 60258.085576728 2023-11-10T02:03:13.829276+00:00 20000093.492999970913 34999999.987999983132 47700000.015000052750 22705650.013999938965 60258.085588149 2023-11-10T02:03:14.816046+00:00 20000093.492000039667 35000000.023999989033 47699999.909999966621 22705650.456000089645 60258.085599931 2023-11-10T02:03:15.834062+00:00 20000093.491999980062 35000000.003000020981 47700000.103000037372 22705650.256999969482 60258.085611533 2023-11-10T02:03:16.836459+00:00 20000093.494000021368 35000000.005999982357 47700000.002999901772 22705650.304000020027 60258.085622954 2023-11-10T02:03:17.823237+00:00 20000093.489999949932 34999999.962999999523 47699999.976000070572 22705650.240999940783 60258.085634737 2023-11-10T02:03:18.841258+00:00 20000093.491000000387 35000000.005999982357 47699999.980999946594 22705650.399000048637 60258.085646158 2023-11-10T02:03:19.828039+00:00 20000093.493000030518 35000000.037999987602 47700000.021000027657 22705650.419000029564 60258.085657760 2023-11-10T02:03:20.830433+00:00 20000093.491999980062 34999999.972000002861 47699999.899999983609 22705650.259999990463 60258.085669180 2023-11-10T02:03:21.817206+00:00 20000093.492000039667 35000000.008000023663 47700000.054000020027 22705650.003999948502 60258.085680963 2023-11-10T02:03:22.835220+00:00 20000093.493999961764 35000000.011000037193 47700000.095999963582 22705650.019999980927 60258.085692384 2023-11-10T02:03:23.821993+00:00 20000093.491000000387 35000000.008000023663 47699999.971000082791 22705650.387000080198 60258.085703986 2023-11-10T02:03:24.824385+00:00 20000093.493000030518 34999999.993999958038 47699999.958999991417 22705650.523999929428 60258.085715768 2023-11-10T02:03:25.842404+00:00 20000093.490999940783 34999999.986999988556 47699999.945999987423 22705650.491000059992 60258.085727190 2023-11-10T02:03:26.829180+00:00 20000093.495000001043 35000000.000000000000 47700000.021000012755 22705650.121999979019 60258.085738791 2023-11-10T02:03:27.831575+00:00 20000093.490000009537 35000000.009999990463 47700000.081999987364 22705650.302999969572 60258.085750212 2023-11-10T02:03:28.818337+00:00 20000093.493000030518 34999999.993000030518 47699999.950000017881 22705650.320999998599 60258.085761995 2023-11-10T02:03:29.836359+00:00 20000093.490000009537 35000000.009999990463 47700000.016999989748 22705650.377999998629 60258.085773416 2023-11-10T02:03:30.823123+00:00 20000093.491999980062 34999999.986000061035 47699999.979000031948 22705650.647999998182 60258.085785017 2023-11-10T02:03:31.825518+00:00 20000093.493999961764 34999999.979999899864 47699999.985999941826 22705650.453999999911 60258.085796619 2023-11-10T02:03:32.827913+00:00 20000093.490000009537 35000000.044000029564 47699999.979000031948 22705650.519999999553 60258.085808221 2023-11-10T02:03:33.830310+00:00 20000093.495000001043 34999999.973999977112 47699999.975000016391 22705650.534000009298 60258.085819748 2023-11-10T02:03:34.826198+00:00 20000093.490000009537 35000000.013000011444 47700000.079999983311 22705650.953999999911 60258.085831425 2023-11-10T02:03:35.835099+00:00 20000093.494000080973 34999999.981000013649 47699999.972000002861 22705650.261999990791 60258.085843027 2023-11-10T02:03:36.837498+00:00 20000093.492999911308 35000000.012000001967 47700000.047999978065 22705650.888999998569 60258.085854553 2023-11-10T02:03:37.833382+00:00 20000093.489000078291 35000000.006999999285 47699999.970999963582 22705650.583999991417 60258.085866155 2023-11-10T02:03:38.835775+00:00 20000093.495000001043 35000000.007999986410 47699999.965000033379 22705650.058000031859 60258.085877576 2023-11-10T02:03:39.822549+00:00 20000093.490999940783 34999999.993000000715 47700000.068000078201 22705650.207999970764 60258.085889177 2023-11-10T02:03:40.824946+00:00 20000093.491000059992 35000000.023000001907 47699999.982999920845 22705650.485000010580 60258.085900779 2023-11-10T02:03:41.827342+00:00 20000093.495999928564 34999999.968000017107 47700000.034000039101 22705650.679000020027 60258.085912381 2023-11-10T02:03:42.829731+00:00 20000093.490000009537 35000000.004000008106 47699999.949000000954 22705650.863999959081 60258.085923802 2023-11-10T02:03:43.816502+00:00 20000093.488999959081 34999999.984999947250 47699999.977999933064 22705650.629999998957 60258.085935585 2023-11-10T02:03:44.834522+00:00 20000093.494000080973 35000000.004000008106 47699999.967000007629 22705650.948000010103 60258.085947187 2023-11-10T02:03:45.836922+00:00 20000093.491999980062 34999999.998000033200 47700000.060000061989 22705650.762000020593 60258.085958607 2023-11-10T02:03:46.823701+00:00 20000093.491999980062 34999999.981000013649 47699999.998999953270 22705650.900999959558 60258.085970209 2023-11-10T02:03:47.826098+00:00 20000093.491000059992 35000000.026999950409 47700000.024000048637 22705650.434000018984 60258.085981811 2023-11-10T02:03:48.828494+00:00 20000093.492999911308 35000000.003000020981 47700000.012999996543 22705651.223999980837 60258.085993413 2023-11-10T02:03:49.830886+00:00 20000093.495000001043 35000000.005000047386 47700000.052000023425 22705650.869000021368 60258.086004834 2023-11-10T02:03:50.817657+00:00 20000093.488000039011 34999999.980999946594 47699999.928999990225 22705650.735000010580 60258.086016617 2023-11-10T02:03:51.835667+00:00 20000093.493999999017 35000000.016999959946 47700000.074999988079 22705650.780999958515 60258.086028038 2023-11-10T02:03:52.822445+00:00 20000093.491000000387 34999999.991000063717 47699999.921000033617 22705651.397000070661 60258.086039640 2023-11-10T02:03:53.824843+00:00 20000093.492999989539 35000000.006000041962 47699999.980999946594 22705650.866999980062 60258.086051241 2023-11-10T02:03:54.827243+00:00 20000093.491000000387 34999999.989999890327 47699999.973000049591 22705651.151999950409 60258.086062843 2023-11-10T02:03:55.829635+00:00 20000093.493000000715 35000000.003000020981 47700000.034999966621 22705650.317000031471 60258.086074445 2023-11-10T02:03:56.832028+00:00 20000093.491000011563 34999999.993000030518 47700000.025000043213 22705650.435999989510 60258.086085866 2023-11-10T02:03:57.818808+00:00 20000093.493999991566 34999999.993999958038 47699999.946999967098 22705651.189000010490 60258.086097648 2023-11-10T02:03:58.836829+00:00 20000093.491000000387 35000000.016000032425 47700000.032000057399 22705650.583999991417 60258.086109070 2023-11-10T02:03:59.823604+00:00 20000093.494000021368 34999999.988999962807 47700000.024999983609 22705650.736000061035 60258.086120671 2023-11-10T02:04:00.825995+00:00 20000093.488999988884 34999999.980000019073 47699999.964999906719 22705650.786999940872 60258.086132092 2023-11-10T02:04:01.812776+00:00 20000093.495999988168 35000000.009999990463 47699999.976000070572 22705650.532999988645 60258.086143875 2023-11-10T02:04:02.830795+00:00 20000093.490000009537 35000000.045000076294 47700000.026999950409 22705650.682999968529 60258.086155477 2023-11-10T02:04:03.833188+00:00 20000093.494000021368 34999999.985000006855 47699999.988000042737 22705651.012000080198 60258.086166898 2023-11-10T02:04:04.819961+00:00 20000093.490000009537 35000000.000000000000 47700000.016999959946 22705650.754999998957 60258.086178680 2023-11-10T02:04:05.837974+00:00 20000093.493999961764 34999999.983999997377 47700000.014999993145 22705651.315999981016 60258.086190101 2023-11-10T02:04:06.824744+00:00 20000093.491000000387 35000000.016000002623 47700000.018000006676 22705650.621999979019 60258.086201703 2023-11-10T02:04:07.827139+00:00 20000093.494000021368 34999999.987000003457 47699999.916000008583 22705650.820999979973 60258.086213305 2023-11-10T02:04:08.829540+00:00 20000093.491000000387 35000000.000000000000 47700000.008000023663 22705651.069000009447 60258.086224907 2023-11-10T02:04:09.831939+00:00 20000093.493000030518 35000000.019999980927 47700000.052000053227 22705651.287000060081 60258.086236328 2023-11-10T02:04:10.818709+00:00 20000093.491000000387 35000000.003000020981 47699999.981000013649 22705651.171000000089 60258.086247929 2023-11-10T02:04:11.821101+00:00 20000093.491000000387 34999999.989999979734 47700000.032000012696 22705651.151999950409 60258.086259712 2023-11-10T02:04:12.839120+00:00 20000093.492999970913 34999999.984000027180 47699999.970999993384 22705651.324000000954 60258.086271133 2023-11-10T02:04:13.825884+00:00 20000093.491000000387 35000000.000000000000 47700000.015000022948 22705651.621999979019 60258.086282735 2023-11-10T02:04:14.828284+00:00 20000093.493000030518 35000000.014999993145 47700000.001999996603 22705651.037999991328 60258.086294337 2023-11-10T02:04:15.830683+00:00 20000093.491000000387 34999999.991999976337 47699999.997999973595 22705651.785000000149 60258.086305939 2023-11-10T02:04:16.833079+00:00 20000093.493999961764 35000000.018999986351 47700000.009000003338 22705651.456000000238 60258.086317465 2023-11-10T02:04:17.828970+00:00 20000093.490000009537 35000000.006000041962 47700000.055999986827 22705651.543999988586 60258.086329067 2023-11-10T02:04:18.831356+00:00 20000093.496000051498 34999999.972999989986 47699999.867000043392 22705651.650000009686 60258.086340487 2023-11-10T02:04:19.818124+00:00 20000093.490000009537 34999999.992999970913 47700000.025999963284 22705651.263000000268 60258.086352089 2023-11-10T02:04:20.820521+00:00 20000093.493999961764 35000000.015000052750 47700000.059000067413 22705651.625999998301 60258.086363872 2023-11-10T02:04:21.838540+00:00 20000093.490000009537 34999999.983999967575 47699999.997999906540 22705651.587000008672 60258.086375293 2023-11-10T02:04:22.825317+00:00 20000093.493999961764 35000000.016000032425 47699999.979000091553 22705651.611999988556 60258.086386895 2023-11-10T02:04:23.827713+00:00 20000093.491000059992 34999999.993000030518 47699999.995999932289 22705652.076000008732 60258.086398497 2023-11-10T02:04:24.830109+00:00 20000093.493000030518 34999999.995999932289 47700000.008000023663 22705651.743000000715 60258.086410099 2023-11-10T02:04:25.832505+00:00 20000093.488999959081 35000000.008000023663 47700000.036000013351 22705651.845999989659 60258.086421520 2023-11-10T02:04:26.819271+00:00 20000093.495000001043 35000000.016999959946 47699999.940999977291 22705651.633999999613 60258.086433121 2023-11-10T02:04:27.821663+00:00 20000093.491999980062 34999999.967000007629 47699999.988999962807 22705651.614000018686 60258.086444723 2023-11-10T02:04:28.824061+00:00 20000093.490999940783 35000000.006999969482 47700000.007000088692 22705651.629999998957 60258.086456325 2023-11-10T02:04:29.826464+00:00 20000093.491000059992 34999999.984000086784 47700000.026999950409 22705651.708000000566 60258.086467926 2023-11-10T02:04:30.828862+00:00 20000093.493000030518 35000000.047999978065 47700000.003999948502 22705651.791999999434 60258.086479528 2023-11-10T02:04:31.831257+00:00 20000093.491999980062 34999999.972000002861 47699999.950000047684 22705651.427999969572 60258.086491130 2023-11-10T02:04:32.833653+00:00 20000093.493999961764 34999999.985999941826 47700000.009999990463 22705651.278999980539 60258.086502551 2023-11-10T02:04:33.820427+00:00 20000093.489000078291 35000000.019000053406 47700000.007999986410 22705651.522999998182 60258.086514334 2023-11-10T02:04:34.838442+00:00 20000093.493999961764 35000000.013999938965 47700000.034000009298 22705651.596000019461 60258.086525755 2023-11-10T02:04:35.825225+00:00 20000093.491999980062 34999999.980000019073 47699999.966000013053 22705650.766000028700 60258.086537356 2023-11-10T02:04:36.827624+00:00 20000093.493000030518 35000000.000000000000 47700000.021999977529 22705651.616000000387 60258.086548778 2023-11-10T02:04:37.814395+00:00 20000093.491999980062 34999999.994999997318 47700000.003999978304 22705651.440000001341 60258.086560560 2023-11-10T02:04:38.832406+00:00 20000093.490999940783 35000000.019000008702 47700000.091000020504 22705651.152999941260 60258.086572162 2023-11-10T02:04:39.834793+00:00 20000093.492000099272 34999999.966000013053 47699999.949999988079 22705650.988000039011 60258.086583583 2023-11-10T02:04:40.821568+00:00 20000093.492999911308 35000000.021999977529 47699999.915000021458 22705651.509000059217 60258.086595366 2023-11-10T02:04:41.839584+00:00 20000093.493000030518 35000000.013999998569 47700000.024999983609 22705651.183999899775 60258.086606787 2023-11-10T02:04:42.826368+00:00 20000093.490000009537 35000000.013000011444 47700000.012000016868 22705651.260000109673 60258.086618389 2023-11-10T02:04:43.828767+00:00 20000093.496000051498 34999999.958999991417 47700000.012999951839 22705651.261999960989 60258.086629810 2023-11-10T02:04:44.815546+00:00 20000093.487999919802 35000000.003000020981 47699999.935000061989 22705651.077000018209 60258.086641592 2023-11-10T02:04:45.833565+00:00 20000093.493000000715 35000000.019999980927 47700000.087000012398 22705651.102000001818 60258.086653013 2023-11-10T02:04:46.820336+00:00 20000093.491000000387 35000000.009000003338 47699999.976999998093 22705651.857999920845 60258.086664615 2023-11-10T02:04:47.822725+00:00 20000093.491999998689 34999999.973999977112 47699999.987999923527 22705651.618000030518 60258.086676397 2023-11-10T02:04:48.840740+00:00 20000093.493000000715 34999999.988000042737 47699999.952000021935 22705651.904999971390 60258.086687819 2023-11-10T02:04:49.827519+00:00 20000093.493999999017 35000000.018999986351 47700000.037999987602 22705651.697000030428 60258.086699421 2023-11-10T02:04:50.829921+00:00 20000093.492000009865 35000000.019999980927 47700000.002000093460 22705651.269999980927 60258.086710841 2023-11-10T02:04:51.816687+00:00 20000093.491000000387 34999999.970000028610 47699999.974999897182 22705652.086000081152 60258.086722624 2023-11-10T02:04:52.834706+00:00 20000093.491000000387 35000000.019999980927 47700000.042000062764 22705652.112999919802 60258.086734045 2023-11-10T02:04:53.821475+00:00 20000093.493000000715 34999999.998999953270 47699999.960000038147 22705651.654000040144 60258.086745647 2023-11-10T02:04:54.823867+00:00 20000093.493000000715 35000000.031000018120 47700000.107999920845 22705652.279999971390 60258.086757248 2023-11-10T02:04:55.826257+00:00 20000093.491999980062 34999999.962000012398 47699999.947999998927 22705652.074000000954 60258.086768850 2023-11-10T02:04:56.828664+00:00 20000093.494000021368 35000000.001000046730 47699999.926999993622 22705652.450000051409 60258.086780452 2023-11-10T02:04:57.831066+00:00 20000093.491999980062 35000000.019999980927 47700000.081000000238 22705652.123999949545 60258.086792054 2023-11-10T02:04:58.833458+00:00 20000093.493000030518 34999999.988000042737 47699999.937999993563 22705652.139999989420 60258.086803656 2023-11-10T02:04:59.835853+00:00 20000093.487999979407 34999999.986999988556 47700000.015000022948 22705651.863000039011 60258.086815182 2023-11-10T02:05:00.831741+00:00 20000093.495000001043 34999999.987999923527 47700000.005999982357 22705652.705999970436 60258.086826784 2023-11-10T02:05:01.834138+00:00 20000093.490000009537 35000000.032999992371 47700000.023999989033 22705652.368000030518 60258.086838205 2023-11-10T02:05:02.820910+00:00 20000093.492999970913 34999999.990000009537 47700000.015000052750 22705651.820999979973 60258.086849807 2023-11-10T02:05:03.823308+00:00 20000093.490000009537 35000000.007000088692 47699999.987999983132 22705652.125000000000 60258.086861409 2023-11-10T02:05:04.825709+00:00 20000093.494000021368 34999999.983999967575 47699999.990000009537 22705652.828000001609 60258.086873011 2023-11-10T02:05:05.828107+00:00 20000093.491999980062 35000000.005000002682 47700000.026000022888 22705652.434999998659 60258.086884432 2023-11-10T02:05:06.814878+00:00 20000093.494000021368 34999999.996999979019 47699999.963999986649 22705652.091999989003 60258.086896214 2023-11-10T02:05:07.832892+00:00 20000093.490000009537 34999999.989000000060 47699999.975000016391 22705652.159000009298 60258.086907816 2023-11-10T02:05:08.835286+00:00 20000093.493999961764 34999999.993000008166 47699999.993999958038 22705651.949999999255 60258.086919237 2023-11-10T02:05:09.822062+00:00 20000093.492000039667 35000000.017999991775 47700000.041000008583 22705652.329999979585 60258.086930838 2023-11-10T02:05:10.824460+00:00 20000093.489999949932 34999999.989000007510 47699999.906999953091 22705653.055999990553 60258.086942441 2023-11-10T02:05:11.826866+00:00 20000093.495000001043 35000000.000999987125 47700000.082000017166 22705652.139000028372 60258.086954042 2023-11-10T02:05:12.829266+00:00 20000093.488999959081 34999999.992000013590 47699999.989000082016 22705652.036999970675 60258.086965463 2023-11-10T02:05:13.816039+00:00 20000093.495000001043 35000000.023999989033 47700000.009999990463 22705652.866000030190 60258.086977246 2023-11-10T02:05:14.834051+00:00 20000093.490000009537 35000000.006000012159 47699999.995999932289 22705651.926999989897 60258.086988667 2023-11-10T02:05:15.820826+00:00 20000093.495000001043 34999999.986999988556 47700000.003000020981 22705651.996999979019 60258.087000269 2023-11-10T02:05:16.823222+00:00 20000093.489000078291 34999999.996999979019 47700000.001999966800 22705653.104000028223 60258.087011870 2023-11-10T02:05:17.825622+00:00 20000093.493999961764 34999999.999000012875 47699999.991000063717 22705652.430000010878 60258.087023472 2023-11-10T02:05:18.828024+00:00 20000093.488999959081 35000000.000000000000 47699999.994000002742 22705652.186999980360 60258.087035074 2023-11-10T02:05:19.830421+00:00 20000093.494000080973 34999999.998000033200 47700000.003000013530 22705652.595000028610 60258.087046495 2023-11-10T02:05:20.817190+00:00 20000093.491999980062 35000000.013999998569 47700000.032999992371 22705652.263999998569 60258.087058278 2023-11-10T02:05:21.835203+00:00 20000093.491999980062 34999999.992000043392 47700000.022000007331 22705652.011999960989 60258.087069699 2023-11-10T02:05:22.821972+00:00 20000093.493999961764 35000000.001999966800 47699999.964999966323 22705652.106999989599 60258.087081301 2023-11-10T02:05:23.824361+00:00 20000093.489000078291 34999999.975000016391 47700000.027999997139 22705652.809000018984 60258.087092721 2023-11-10T02:05:24.811132+00:00 20000093.495000001043 35000000.030999898911 47699999.983000040054 22705652.518999990076 60258.087104504 2023-11-10T02:05:25.829157+00:00 20000093.492999911308 34999999.993000030518 47699999.981999993324 22705652.502000030130 60258.087116106 2023-11-10T02:05:26.831541+00:00 20000093.491000059992 34999999.996999979019 47700000.013000011444 22705652.366999980062 60258.087127527 2023-11-10T02:05:27.818313+00:00 20000093.490000009537 35000000.026000022888 47699999.959999978542 22705652.939000010490 60258.087139309 2023-11-10T02:05:28.836328+00:00 20000093.495000001043 34999999.963999986649 47700000.010000050068 22705652.656999949366 60258.087150730 2023-11-10T02:05:29.823100+00:00 20000093.490999940783 35000000.024000048637 47700000.030999898911 22705652.678000088781 60258.087162332 2023-11-10T02:05:30.825499+00:00 20000093.491999980062 34999999.985999941826 47699999.966000080109 22705652.627999901772 60258.087173934 2023-11-10T02:05:31.827898+00:00 20000093.493000030518 35000000.007000088692 47699999.941999912262 22705652.999000068754 60258.087185536 2023-11-10T02:05:32.830296+00:00 20000093.488999959081 34999999.970999963582 47700000.082000017166 22705652.829999919981 60258.087196957 2023-11-10T02:05:33.817059+00:00 20000093.495000001043 35000000.026999950409 47700000.007000088692 22705652.531000021845 60258.087208558 2023-11-10T02:05:34.819453+00:00 20000093.491000059992 35000000.019000053406 47700000.023000001907 22705653.162000060081 60258.087220341 2023-11-10T02:05:35.837478+00:00 20000093.493000030518 34999999.962000012398 47699999.925999999046 22705652.605000019073 60258.087231762 2023-11-10T02:05:36.824247+00:00 20000093.492999911308 35000000.021999962628 47700000.025999903679 22705652.827999949455 60258.087243364 2023-11-10T02:05:37.826644+00:00 20000093.491000059992 34999999.999000072479 47699999.929000020027 22705652.822000030428 60258.087254966 2023-11-10T02:05:38.829039+00:00 20000093.491999998689 34999999.994999997318 47700000.087000012398 22705652.737999919802 60258.087266568 2023-11-10T02:05:39.831438+00:00 20000093.493000000715 34999999.993000000715 47700000.000000000000 22705653.277000069618 60258.087278094 2023-11-10T02:05:40.827326+00:00 20000093.489999998361 34999999.979000002146 47699999.983000002801 22705653.164000030607 60258.087289696 2023-11-10T02:05:41.829724+00:00 20000093.493999999017 35000000.014999993145 47699999.957999996841 22705652.955999970436 60258.087301117 2023-11-10T02:05:42.816496+00:00 20000093.491999998689 35000000.028000026941 47700000.042000003159 22705652.919999960810 60258.087312719 2023-11-10T02:05:43.818886+00:00 20000093.489999990910 35000000.001999966800 47700000.009999990463 22705653.246000051498 60258.087324501 2023-11-10T02:05:44.836905+00:00 20000093.491999998689 34999999.974000006914 47699999.972000002861 22705652.745000001043 60258.087335922 2023-11-10T02:05:45.823681+00:00 20000093.493000000715 35000000.010999977589 47700000.052000023425 22705652.879999998957 60258.087347524 2023-11-10T02:05:46.826082+00:00 20000093.492000009865 34999999.986000001431 47699999.980000019073 22705652.722999930382 60258.087359126 2023-11-10T02:05:47.828482+00:00 20000093.493999991566 34999999.996000051498 47699999.896999962628 22705653.121000051498 60258.087370728 2023-11-10T02:05:48.830877+00:00 20000093.491000000387 35000000.009000003338 47700000.029000036418 22705652.570999979973 60258.087382149 2023-11-10T02:05:49.817649+00:00 20000093.493000000715 35000000.001999966800 47700000.097999989986 22705653.128000020981 60258.087393750 2023-11-10T02:05:50.820046+00:00 20000093.493000000715 35000000.015999972820 47699999.930999986827 22705652.947999998927 60258.087405352 2023-11-10T02:05:51.822444+00:00 20000093.490000009537 34999999.979000031948 47700000.011000037193 22705653.228999998420 60258.087416954 2023-11-10T02:05:52.824843+00:00 20000093.492999970913 35000000.002000026405 47699999.984999902546 22705653.117000009865 60258.087428556 2023-11-10T02:05:53.827244+00:00 20000093.493000030518 35000000.005999922752 47700000.055000066757 22705653.120999988168 60258.087440158 2023-11-10T02:05:54.829640+00:00 20000093.491999980062 34999999.986000061035 47699999.972000002861 22705653.445000011474 60258.087451760 2023-11-10T02:05:55.832032+00:00 20000093.490000009537 35000000.027999997139 47700000.085999973118 22705652.932999979705 60258.087463181 2023-11-10T02:05:56.818802+00:00 20000093.491000000387 34999999.996999979019 47699999.927000053227 22705653.096999999136 60258.087474782 2023-11-10T02:05:57.821200+00:00 20000093.494000021368 35000000.000000000000 47700000.034999966621 22705653.055000010878 60258.087486384 2023-11-10T02:05:58.823592+00:00 20000093.491999980062 34999999.993999958038 47699999.925999999046 22705653.094000011683 60258.087497986 2023-11-10T02:05:59.825993+00:00 20000093.492999970913 34999999.998000033200 47700000.023000001907 22705652.943999979645 60258.087509407 2023-11-10T02:06:00.812766+00:00 20000093.491000059992 35000000.006999969482 47700000.041000008583 22705652.988000009209 60258.087521190 2023-11-10T02:06:01.830784+00:00 20000093.491000000387 34999999.956000089645 47699999.962000012398 22705653.095999989659 60258.087532791 2023-11-10T02:06:02.833181+00:00 20000093.491999980062 35000000.027999997139 47700000.006999969482 22705653.219000041485 60258.087544213 2023-11-10T02:06:03.819954+00:00 20000093.495999988168 35000000.038999922574 47700000.027000010014 22705652.849999960512 60258.087555995 2023-11-10T02:06:04.837967+00:00 20000093.491000000387 34999999.976999998093 47699999.957999989390 22705653.239000018686 60258.087567416 2023-11-10T02:06:05.824740+00:00 20000093.491000059992 34999999.973000049591 47700000.004000008106 22705653.430999990553 60258.087579018 2023-11-10T02:06:06.827143+00:00 20000093.491999980062 35000000.019000053406 47700000.000999987125 22705653.078000009060 60258.087590439 2023-11-10T02:06:07.813919+00:00 20000093.492999911308 35000000.005000002682 47700000.021000027657 22705653.459999978542 60258.087602221 2023-11-10T02:06:08.831933+00:00 20000093.492000099272 34999999.993000000715 47699999.992999970913 22705653.032999988645 60258.087613642 2023-11-10T02:06:09.818704+00:00 20000093.495999928564 35000000.016000002623 47700000.021000027657 22705653.416999999434 60258.087625244 2023-11-10T02:06:10.821104+00:00 20000093.490000009537 35000000.019000008702 47700000.009000003338 22705653.385000050068 60258.087637027 2023-11-10T02:06:11.839122+00:00 20000093.493000030518 34999999.982000008225 47699999.975999951363 22705653.175999999046 60258.087648448 2023-11-10T02:06:12.825894+00:00 20000093.490000009537 34999999.956999987364 47699999.975000016391 22705653.523999989033 60258.087660050 2023-11-10T02:06:13.828296+00:00 20000093.493999961764 35000000.048000007868 47700000.062000043690 22705653.471000019461 60258.087671471 2023-11-10T02:06:14.815061+00:00 20000093.491000059992 34999999.954999983311 47699999.909999966621 22705653.412999991328 60258.087683253 2023-11-10T02:06:15.833082+00:00 20000093.490999940783 35000000.018000036478 47700000.014000058174 22705653.750999931246 60258.087694674 2023-11-10T02:06:16.819847+00:00 20000093.491999980062 35000000.021999962628 47699999.991999976337 22705652.979000091553 60258.087706276 2023-11-10T02:06:17.822243+00:00 20000093.494000080973 34999999.975000016391 47700000.026999950409 22705653.843999978155 60258.087717878 2023-11-10T02:06:18.824634+00:00 20000093.491999980062 34999999.994000017643 47699999.998999953270 22705654.509999990463 60258.087729480 2023-11-10T02:06:19.827031+00:00 20000093.490999940783 35000000.000999987125 47700000.048000097275 22705653.424999948591 60258.087741082 2023-11-10T02:06:20.829430+00:00 20000093.493000030518 35000000.015999972820 47699999.974999897182 22705653.383000019938 60258.087752608 2023-11-10T02:06:21.825317+00:00 20000093.493000030518 35000000.025000043213 47700000.019000053406 22705653.404000040144 60258.087764285 2023-11-10T02:06:22.834225+00:00 20000093.490999940783 34999999.972999989986 47699999.962000012398 22705653.774999979883 60258.087775631 2023-11-10T02:06:23.814491+00:00 20000093.490000009537 35000000.009999990463 47700000.019999980927 22705653.115000009537 60258.087787413 2023-11-10T02:06:24.832510+00:00 20000093.496999979019 34999999.996000051498 47700000.049999952316 22705653.375000000000 60258.087798834 2023-11-10T02:06:25.819282+00:00 20000093.489000078291 34999999.986999988556 47699999.961999997497 22705653.705999970436 60258.087810436 2023-11-10T02:06:26.821683+00:00 20000093.492999911308 35000000.018000006676 47699999.964000001550 22705653.052999969572 60258.087822038 2023-11-10T02:06:27.824082+00:00 20000093.492000099272 34999999.976999998093 47700000.011000007391 22705653.257000088692 60258.087833640 2023-11-10T02:06:28.826479+00:00 20000093.490999940783 35000000.034999966621 47700000.007999986410 22705653.521999958903 60258.087845242 2023-11-10T02:06:29.828874+00:00 20000093.493999961764 34999999.972000002861 47700000.030000001192 22705653.393000010401 60258.087856662 2023-11-10T02:06:30.815650+00:00 20000093.491000059992 35000000.008999936283 47699999.993999987841 22705653.422000050545 60258.087868445 2023-11-10T02:06:31.833660+00:00 20000093.491000059992 34999999.994999997318 47699999.952000021935 22705653.552999969572 60258.087879866 2023-11-10T02:06:32.820434+00:00 20000093.495000001043 34999999.994000077248 47700000.020999968052 22705653.179999951273 60258.087891468 2023-11-10T02:06:33.822833+00:00 20000093.489999998361 34999999.985999941826 47699999.976000010967 22705653.720000028610 60258.087903070 2023-11-10T02:06:34.825233+00:00 20000093.491999998689 35000000.011999957263 47700000.031000018120 22705653.968999978155 60258.087914672 2023-11-10T02:06:35.827635+00:00 20000093.493000000715 35000000.027999997139 47700000.000999987125 22705653.575000051409 60258.087926093 2023-11-10T02:06:36.814408+00:00 20000093.491999998689 34999999.986000061035 47700000.024000048637 22705653.019999980927 60258.087937875 2023-11-10T02:06:37.832423+00:00 20000093.491000011563 34999999.973999977112 47699999.944999933243 22705654.022999998182 60258.087949477 2023-11-10T02:06:38.834815+00:00 20000093.495000001043 35000000.037999987602 47700000.078000068665 22705653.964000001550 60258.087960898 2023-11-10T02:06:39.821585+00:00 20000093.489999979734 34999999.984999999404 47699999.880000002682 22705653.317999999970 60258.087972500 2023-11-10T02:06:40.823983+00:00 20000093.492000009865 35000000.008000001311 47700000.098999977112 22705654.403999999166 60258.087984102 2023-11-10T02:06:41.826376+00:00 20000093.491000000387 35000000.001999996603 47700000.000000000000 22705654.062999989837 60258.087995703 2023-11-10T02:06:42.828775+00:00 20000093.495999988168 34999999.988999992609 47699999.988000042737 22705653.870999988168 60258.088007125 2023-11-10T02:06:43.815556+00:00 20000093.488999988884 34999999.998000003397 47699999.946999907494 22705653.846999999136 60258.088018907 2023-11-10T02:06:44.833567+00:00 20000093.493999991566 35000000.016000002623 47700000.064000010490 22705654.128000020981 60258.088030328 2023-11-10T02:06:45.820340+00:00 20000093.489000018686 34999999.981000013649 47699999.971000082791 22705653.625999990851 60258.088041930 2023-11-10T02:06:46.822730+00:00 20000093.495000001043 35000000.000999987125 47700000.026999950409 22705654.161000009626 60258.088053531 2023-11-10T02:06:47.825125+00:00 20000093.491000000387 35000000.013999998569 47699999.942000031471 22705654.403000000864 60258.088065133 2023-11-10T02:06:48.827515+00:00 20000093.493000030518 34999999.986000001431 47700000.005000010133 22705653.817000001669 60258.088076735 2023-11-10T02:06:49.829911+00:00 20000093.489999949932 34999999.998000033200 47700000.021999999881 22705653.824999991804 60258.088088156 2023-11-10T02:06:50.816678+00:00 20000093.495000001043 35000000.009999990463 47700000.039999991655 22705653.839999970049 60258.088099939 2023-11-10T02:06:51.834695+00:00 20000093.490000009537 34999999.976999998093 47699999.918000012636 22705654.186000049114 60258.088111360 2023-11-10T02:06:52.821465+00:00 20000093.491999980062 35000000.013000011444 47700000.007999986410 22705654.009999990463 60258.088122961 2023-11-10T02:06:53.823855+00:00 20000093.493000030518 35000000.000999927521 47700000.064999997616 22705654.126999970526 60258.088134382 2023-11-10T02:06:54.810624+00:00 20000093.491999980062 35000000.015000097454 47699999.989000022411 22705654.321000039577 60258.088146165 2023-11-10T02:06:55.828651+00:00 20000093.493000030518 34999999.985999941826 47699999.969999969006 22705654.291999999434 60258.088157767 2023-11-10T02:06:56.831054+00:00 20000093.491999980062 34999999.993999958038 47700000.053000032902 22705653.912000000477 60258.088169188 2023-11-10T02:06:57.817822+00:00 20000093.491999980062 35000000.015000097454 47699999.946999967098 22705654.391999959946 60258.088180970 2023-11-10T02:06:58.835843+00:00 20000093.490000009537 35000000.014999993145 47700000.036000013351 22705654.322000030428 60258.088192391 2023-11-10T02:06:59.822611+00:00 20000093.491999980062 34999999.975999951363 47699999.980000019073 22705653.996999979019 60258.088203993 2023-11-10T02:07:00.825013+00:00 20000093.494000080973 35000000.014999993145 47700000.059000022709 22705654.659999970347 60258.088215520 2023-11-10T02:07:01.820902+00:00 20000093.490999940783 34999999.961000077426 47699999.970999963582 22705654.435000058264 60258.088227197 2023-11-10T02:07:02.829807+00:00 20000093.493000030518 35000000.012999892235 47700000.004000067711 22705653.664000030607 60258.088238542 2023-11-10T02:07:03.810077+00:00 20000093.490000009537 35000000.003000020981 47700000.050999999046 22705654.009999990463 60258.088250325 2023-11-10T02:07:04.828090+00:00 20000093.495000001043 34999999.994999997318 47699999.921999931335 22705654.065999981016 60258.088262002 2023-11-10T02:07:05.836995+00:00 20000093.490000009537 35000000.032000057399 47699999.996999979019 22705654.373000029474 60258.088273348 2023-11-10T02:07:06.817259+00:00 20000093.493999961764 34999999.978999972343 47699999.986999988556 22705654.197999950498 60258.088285130 2023-11-10T02:07:07.835271+00:00 20000093.491999980062 35000000.031000018120 47699999.968000046909 22705654.465999960899 60258.088296551 2023-11-10T02:07:08.822043+00:00 20000093.491999980062 34999999.995999932289 47700000.016000032425 22705654.611000061035 60258.088308153 2023-11-10T02:07:09.824442+00:00 20000093.490000009537 34999999.963000059128 47699999.964999906719 22705654.888999938965 60258.088319755 2023-11-10T02:07:10.826844+00:00 20000093.493000030518 35000000.031999997795 47700000.119999997318 22705654.004000071436 60258.088331357 2023-11-10T02:07:11.829247+00:00 20000093.493999961764 34999999.971000000834 47699999.950000002980 22705654.408999919891 60258.088342778 2023-11-10T02:07:12.816021+00:00 20000093.494000080973 35000000.027000002563 47699999.993000023067 22705654.421000000089 60258.088354380 2023-11-10T02:07:13.818418+00:00 20000093.487999919802 34999999.994999997318 47699999.982999980450 22705654.305000070482 60258.088366162 2023-11-10T02:07:14.836431+00:00 20000093.495000001043 34999999.986000001431 47700000.013999998569 22705654.845000028610 60258.088377583 2023-11-10T02:07:15.823211+00:00 20000093.490000009537 35000000.000999987125 47700000.072999976575 22705654.357999920845 60258.088389185 2023-11-10T02:07:16.825610+00:00 20000093.494000080973 34999999.997000038624 47699999.867000043392 22705654.546000000089 60258.088400787 2023-11-10T02:07:17.828013+00:00 20000093.491999980062 35000000.005999982357 47700000.050999999046 22705654.560000058264 60258.088412389 2023-11-10T02:07:18.830407+00:00 20000093.491999980062 34999999.977999992669 47699999.967999987304 22705654.592000011355 60258.088423810 2023-11-10T02:07:19.817178+00:00 20000093.493000030518 35000000.027999997139 47700000.045999996364 22705654.403999920934 60258.088435411 2023-11-10T02:07:20.819569+00:00 20000093.490999940783 35000000.000999987125 47699999.977999992669 22705654.983000040054 60258.088447013 2023-11-10T02:07:21.821962+00:00 20000093.493999961764 35000000.013000011444 47700000.048000037670 22705655.195999979973 60258.088458615 2023-11-10T02:07:22.824359+00:00 20000093.491000059992 34999999.981000013649 47699999.935999989510 22705654.228999968618 60258.088470217 2023-11-10T02:07:23.826759+00:00 20000093.490000009537 35000000.022000007331 47700000.067999958992 22705654.432000041008 60258.088481819 2023-11-10T02:07:24.829155+00:00 20000093.493000030518 34999999.993000030518 47699999.968000046909 22705654.886999998242 60258.088493421 2023-11-10T02:07:25.831546+00:00 20000093.492999911308 34999999.980999946594 47700000.029999971390 22705654.171999998391 60258.088504842 2023-11-10T02:07:26.818320+00:00 20000093.491999998689 35000000.013000011444 47699999.929999947548 22705654.951000001281 60258.088516444 2023-11-10T02:07:27.820715+00:00 20000093.493999999017 35000000.018000006676 47700000.105000019073 22705654.673999991268 60258.088528045 2023-11-10T02:07:28.823104+00:00 20000093.488000001758 35000000.000000000000 47699999.955999970436 22705654.506000008434 60258.088539647 2023-11-10T02:07:29.825509+00:00 20000093.495000001043 34999999.998000033200 47700000.000000000000 22705654.118000000715 60258.088551068 2023-11-10T02:07:30.812288+00:00 20000093.491000000387 34999999.958999991417 47699999.912000060081 22705654.537999991328 60258.088562851 2023-11-10T02:07:31.830305+00:00 20000093.492000009865 35000000.021999962628 47700000.083999991417 22705654.885000020266 60258.088574452 2023-11-10T02:07:32.832706+00:00 20000093.491999980062 34999999.999000072479 47699999.940999977291 22705654.550999999046 60258.088585874 2023-11-10T02:07:33.819476+00:00 20000093.494000021368 35000000.010999917984 47700000.062000006437 22705654.628999978304 60258.088597656 2023-11-10T02:07:34.837488+00:00 20000093.491000000387 34999999.972000002861 47699999.990999996662 22705654.751000020653 60258.088609077 2023-11-10T02:07:35.824259+00:00 20000093.491999980062 35000000.035000093281 47699999.989999987185 22705655.069000009447 60258.088620679 2023-11-10T02:07:36.826653+00:00 20000093.493000000715 34999999.986999988556 47700000.018999986351 22705654.705999970436 60258.088632100 2023-11-10T02:07:37.813424+00:00 20000093.493000000715 35000000.002999901772 47699999.965000003576 22705655.194000009447 60258.088643882 2023-11-10T02:07:38.831451+00:00 20000093.489999979734 34999999.976999998093 47699999.994999997318 22705653.921999990940 60258.088655303 2023-11-10T02:07:39.818221+00:00 20000093.493000030518 35000000.027000069618 47700000.027999997139 22705655.004000011832 60258.088666905 2023-11-10T02:07:40.820616+00:00 20000093.489000018686 34999999.976000003517 47699999.994000017643 22705655.162999991328 60258.088678688 2023-11-10T02:07:41.838630+00:00 20000093.493999961764 35000000.033000007272 47700000.006999969482 22705654.879999998957 60258.088690109 2023-11-10T02:07:42.825400+00:00 20000093.493000030518 34999999.968999996781 47700000.045999996364 22705655.183000031859 60258.088701711 2023-11-10T02:07:43.827797+00:00 20000093.490000009537 35000000.028999976814 47699999.922999978065 22705655.023999989033 60258.088713237 2023-11-10T02:07:44.823686+00:00 20000093.494999948889 34999999.988000012934 47700000.037000060081 22705654.396000031382 60258.088724914 2023-11-10T02:07:45.832591+00:00 20000093.491000059992 34999999.986000001431 47699999.972999930382 22705654.984999950975 60258.088736260 2023-11-10T02:07:46.812856+00:00 20000093.492999970913 35000000.010000020266 47700000.027000069618 22705655.522000011057 60258.088748042 2023-11-10T02:07:47.830872+00:00 20000093.491999980062 34999999.994999997318 47699999.967999942601 22705655.028999980539 60258.088759463 2023-11-10T02:07:48.817641+00:00 20000093.493000030518 34999999.995999991894 47700000.050000071526 22705654.889000058174 60258.088771065 2023-11-10T02:07:49.820042+00:00 20000093.491000000387 35000000.009000003338 47699999.947999946773 22705655.138999938965 60258.088782848 2023-11-10T02:07:50.838062+00:00 20000093.491999980062 35000000.005000002682 47700000.093000046909 22705654.824000000954 60258.088794269 2023-11-10T02:07:51.824839+00:00 20000093.492000039667 34999999.983999967575 47699999.931999921799 22705655.353000041097 60258.088805871 2023-11-10T02:07:52.827234+00:00 20000093.491999980062 34999999.998000033200 47699999.994999997318 22705655.202000018209 60258.088817292 2023-11-10T02:07:53.814011+00:00 20000093.493999961764 34999999.996999979019 47699999.986999988556 22705655.180999990553 60258.088829075 2023-11-10T02:07:54.832027+00:00 20000093.491999980062 35000000.011000037193 47699999.975000016391 22705655.266999959946 60258.088840495 2023-11-10T02:07:55.818798+00:00 20000093.490000009537 34999999.981000013649 47700000.023999996483 22705654.886999960989 60258.088852097 2023-11-10T02:07:56.821200+00:00 20000093.491999980062 34999999.993999958038 47699999.990999996662 22705655.069000009447 60258.088863699 2023-11-10T02:07:57.823595+00:00 20000093.492000099272 35000000.057999968529 47700000.057999998331 22705655.059000018984 60258.088875301 2023-11-10T02:07:58.825992+00:00 20000093.491999980062 34999999.956000089645 47699999.983999997377 22705655.381000038236 60258.088886903 2023-11-10T02:07:59.828396+00:00 20000093.493999961764 35000000.018000006676 47699999.994999997318 22705655.592000011355 60258.088898323 2023-11-10T02:08:00.815167+00:00 20000093.491999980062 35000000.005000002682 47699999.956000000238 22705656.003999948502 60258.088910106 2023-11-10T02:08:01.833174+00:00 20000093.493000030518 35000000.018999926746 47700000.023999989033 22705655.022000070661 60258.088921527 2023-11-10T02:08:02.819946+00:00 20000093.491999980062 34999999.973000049591 47700000.029000036418 22705655.621999979019 60258.088933129 2023-11-10T02:08:03.822344+00:00 20000093.491000059992 35000000.008000023663 47699999.971999943256 22705655.085999969393 60258.088944731 2023-11-10T02:08:04.824739+00:00 20000093.490999940783 34999999.985999941826 47699999.989000022411 22705654.952999949455 60258.088956333 2023-11-10T02:08:05.827137+00:00 20000093.495000001043 35000000.008000023663 47699999.999000012875 22705655.439000010490 60258.088967754 2023-11-10T02:08:06.813920+00:00 20000093.490000009537 34999999.970999963582 47699999.942999958992 22705655.069000009447 60258.088979356 2023-11-10T02:08:07.816319+00:00 20000093.491999980062 35000000.002000093460 47700000.057000041008 22705655.045000080019 60258.088991138 2023-11-10T02:08:08.834330+00:00 20000093.493000030518 35000000.014999993145 47700000.011000037193 22705655.633000019938 60258.089002559 2023-11-10T02:08:09.821107+00:00 20000093.493000030518 35000000.013000011444 47700000.038999922574 22705655.348999980837 60258.089014161 2023-11-10T02:08:10.823502+00:00 20000093.489999890327 34999999.995999932289 47699999.912999987602 22705655.639999989420 60258.089025763 2023-11-10T02:08:11.825901+00:00 20000093.494000080973 34999999.993000000715 47700000.090000033379 22705655.528000000864 60258.089037364 2023-11-10T02:08:12.828299+00:00 20000093.490999940783 34999999.992999993265 47699999.891999959946 22705655.118999999017 60258.089048786 2023-11-10T02:08:13.815077+00:00 20000093.495000001043 35000000.016999997199 47700000.071000099182 22705655.364000000060 60258.089060568 2023-11-10T02:08:14.833090+00:00 20000093.488000039011 35000000.006000012159 47699999.986999988556 22705655.595000009984 60258.089071989 2023-11-10T02:08:15.819869+00:00 20000093.493999961764 34999999.970999993384 47700000.023999929428 22705655.827999990433 60258.089083591 2023-11-10T02:08:16.822262+00:00 20000093.490000009537 35000000.034000009298 47700000.009000062943 22705655.625999998301 60258.089095193 2023-11-10T02:08:17.824656+00:00 20000093.495000001043 34999999.974000006914 47699999.990000009537 22705655.249999988824 60258.089106794 2023-11-10T02:08:18.827052+00:00 20000093.489000078291 35000000.023000001907 47699999.990999996662 22705655.243000000715 60258.089118396 2023-11-10T02:08:19.829449+00:00 20000093.493999999017 34999999.993999958038 47699999.998000003397 22705655.578000009060 60258.089129817 2023-11-10T02:08:20.816220+00:00 20000093.493999999017 35000000.002000026405 47700000.038999997079 22705655.810999989510 60258.089141600 2023-11-10T02:08:21.834235+00:00 20000093.489000000060 35000000.005000002682 47699999.942999988794 22705655.400000009686 60258.089153021 2023-11-10T02:08:22.820999+00:00 20000093.494999989867 34999999.981000013649 47700000.018000006676 22705655.506999999285 60258.089164623 2023-11-10T02:08:23.823391+00:00 20000093.493999999017 34999999.978999972343 47700000.012000016868 22705655.674000021070 60258.089176149 2023-11-10T02:08:24.819275+00:00 20000093.490000009537 35000000.025000043213 47699999.995999991894 22705655.533999979496 60258.089187826 2023-11-10T02:08:25.828178+00:00 20000093.492999989539 35000000.013999998569 47700000.000000000000 22705655.760999981314 60258.089199428 2023-11-10T02:08:26.830578+00:00 20000093.490000009537 34999999.991999976337 47699999.962999999523 22705655.855000019073 60258.089210954 2023-11-10T02:08:27.826470+00:00 20000093.493000000715 34999999.983999967575 47699999.986999988556 22705655.332000020891 60258.089222631 2023-11-10T02:08:28.835370+00:00 20000093.488000009209 35000000.011000037193 47700000.015000052750 22705655.365000009537 60258.089233977 2023-11-10T02:08:29.815638+00:00 20000093.495000001043 34999999.983999967575 47700000.010999917984 22705655.862999979407 60258.089245760 2023-11-10T02:08:30.833658+00:00 20000093.493000000715 34999999.994000077248 47699999.985000006855 22705656.069000009447 60258.089257181 2023-11-10T02:08:31.820432+00:00 20000093.491000000387 35000000.024999983609 47700000.027000069618 22705655.680999990553 60258.089268783 2023-11-10T02:08:32.822828+00:00 20000093.492000009865 35000000.005999922752 47700000.019999980927 22705655.865000009537 60258.089280204 2023-11-10T02:08:33.809608+00:00 20000093.491999980062 34999999.976000070572 47699999.967999942601 22705656.180000010878 60258.089291987 2023-11-10T02:08:34.827628+00:00 20000093.491999980062 35000000.008000023663 47699999.968000046909 22705655.893000010401 60258.089303588 2023-11-10T02:08:35.830027+00:00 20000093.495000001043 35000000.000999927521 47700000.092000007629 22705655.995999928564 60258.089315009 2023-11-10T02:08:36.816800+00:00 20000093.491000000387 35000000.013000011444 47699999.978999972343 22705656.080000039190 60258.089326792 2023-11-10T02:08:37.834815+00:00 20000093.491999980062 34999999.973999977112 47699999.970000028610 22705655.397999998182 60258.089338213 2023-11-10T02:08:38.821589+00:00 20000093.494000021368 35000000.032999992371 47700000.064000010490 22705656.174000021070 60258.089349815 2023-11-10T02:08:39.823983+00:00 20000093.489000018686 34999999.976999998093 47699999.982999920845 22705655.718999978155 60258.089361417 2023-11-10T02:08:40.826383+00:00 20000093.491999980062 35000000.010000109673 47699999.927000001073 22705655.401000019163 60258.089373018 2023-11-10T02:08:41.828778+00:00 20000093.493000030518 34999999.968999981880 47699999.988000012934 22705655.432999968529 60258.089384439 2023-11-10T02:08:42.815553+00:00 20000093.491000000387 34999999.996000006795 47699999.986000001431 22705655.960999969393 60258.089396041 2023-11-10T02:08:43.817946+00:00 20000093.493999961764 35000000.043999992311 47700000.086999982595 22705655.937000039965 60258.089407824 2023-11-10T02:08:44.835965+00:00 20000093.491000000387 34999999.976000010967 47699999.960000008345 22705655.993000030518 60258.089419245 2023-11-10T02:08:45.822740+00:00 20000093.493000030518 35000000.005000002682 47700000.020999997854 22705655.876999970526 60258.089430846 2023-11-10T02:08:46.825141+00:00 20000093.491999980062 34999999.981000013649 47699999.950999982655 22705655.741999980062 60258.089442448 2023-11-10T02:08:47.827538+00:00 20000093.491999980062 35000000.007999986410 47700000.023000001907 22705656.450999978930 60258.089454050 2023-11-10T02:08:48.829934+00:00 20000093.494000080973 35000000.020000010729 47700000.069000013173 22705655.555000070482 60258.089465471 2023-11-10T02:08:49.816709+00:00 20000093.487999919802 34999999.981000013649 47699999.948000006378 22705655.891999959946 60258.089477073 2023-11-10T02:08:50.819102+00:00 20000093.494000080973 35000000.011999957263 47699999.995999991894 22705656.606000069529 60258.089488675 2023-11-10T02:08:51.821499+00:00 20000093.490999940783 35000000.008000023663 47699999.944000072777 22705655.956999901682 60258.089500276 2023-11-10T02:08:52.823894+00:00 20000093.493999961764 35000000.000000000000 47700000.055999986827 22705656.055000070482 60258.089511698 2023-11-10T02:08:53.810667+00:00 20000093.490000009537 35000000.000999987125 47700000.031999953091 22705656.485999941826 60258.089523480 2023-11-10T02:08:54.828685+00:00 20000093.495000001043 34999999.994999997318 47700000.005000002682 22705656.560999989510 60258.089535082 2023-11-10T02:08:55.831078+00:00 20000093.490000009537 35000000.015000052750 47699999.968000046909 22705656.279000040144 60258.089546503 2023-11-10T02:08:56.817851+00:00 20000093.493000030518 34999999.986999928951 47700000.011999957263 22705656.004000071436 60258.089558105 2023-11-10T02:08:57.820247+00:00 20000093.493999961764 35000000.018000006676 47700000.016000032425 22705656.427999969572 60258.089569706 2023-11-10T02:08:58.822643+00:00 20000093.490000009537 34999999.975000016391 47699999.929000020027 22705656.296000000089 60258.089581308 2023-11-10T02:08:59.825034+00:00 20000093.491000059992 35000000.029999971390 47700000.031999953091 22705656.146999999881 60258.089592729 2023-11-10T02:09:00.811797+00:00 20000093.493999961764 34999999.962000012398 47700000.026000022888 22705656.399000000209 60258.089604512 2023-11-10T02:09:01.829821+00:00 20000093.490000009537 35000000.017000079155 47699999.973999977112 22705656.328000001609 60258.089616113 2023-11-10T02:09:02.832217+00:00 20000093.495000001043 35000000.001999966800 47700000.001999966800 22705656.427000001073 60258.089627535 2023-11-10T02:09:03.818983+00:00 20000093.491999980062 34999999.993999958038 47700000.048000000417 22705656.678999990225 60258.089639317 2023-11-10T02:09:04.837000+00:00 20000093.491000059992 34999999.973999977112 47699999.952000007033 22705656.046000000089 60258.089650738 2023-11-10T02:09:05.823764+00:00 20000093.492999911308 35000000.026000022888 47700000.037999987602 22705656.368999991566 60258.089662340 2023-11-10T02:09:06.826157+00:00 20000093.492000099272 34999999.976999998093 47699999.937999993563 22705656.493000000715 60258.089673867 2023-11-10T02:09:07.822046+00:00 20000093.492999911308 35000000.042999982834 47700000.064000010490 22705656.594999998808 60258.089685543 2023-11-10T02:09:08.830951+00:00 20000093.491999980062 34999999.945999979973 47699999.968999981880 22705656.927999999374 60258.089696889 2023-11-10T02:09:09.811220+00:00 20000093.492000099272 35000000.016000032425 47699999.994999997318 22705656.670000020415 60258.089708672 2023-11-10T02:09:10.829236+00:00 20000093.492999911308 35000000.018000006676 47699999.994000017643 22705656.841000020504 60258.089720093 2023-11-10T02:09:11.816008+00:00 20000093.491000059992 34999999.999000072479 47700000.037000000477 22705657.188999950886 60258.089731695 2023-11-10T02:09:12.818405+00:00 20000093.493000030518 34999999.979000002146 47699999.978999972343 22705656.660000029951 60258.089743477 2023-11-10T02:09:13.836424+00:00 20000093.489999998361 35000000.020000003278 47699999.980000078678 22705656.931999981403 60258.089754898 2023-11-10T02:09:14.823198+00:00 20000093.493000000715 35000000.001000002027 47699999.958999991417 22705657.345000028610 60258.089766500 2023-11-10T02:09:15.825593+00:00 20000093.491999998689 34999999.981999993324 47700000.062999956310 22705657.172999981791 60258.089777921 2023-11-10T02:09:16.812366+00:00 20000093.495000001043 35000000.017000019550 47700000.023000001907 22705656.261000040919 60258.089789703 2023-11-10T02:09:17.830383+00:00 20000093.488000009209 35000000.005000002682 47699999.978999972343 22705656.657999988645 60258.089801124 2023-11-10T02:09:18.817153+00:00 20000093.493000000715 34999999.972999989986 47699999.896000027657 22705657.061999980360 60258.089812726 2023-11-10T02:09:19.819544+00:00 20000093.490999981761 35000000.023999989033 47700000.047999978065 22705656.309000018984 60258.089824328 2023-11-10T02:09:20.821939+00:00 20000093.494000021368 35000000.011000037193 47700000.013000011444 22705657.113999959081 60258.089835930 2023-11-10T02:09:21.824338+00:00 20000093.491000000387 34999999.975999951363 47700000.019000053406 22705656.912000000477 60258.089847532 2023-11-10T02:09:22.826734+00:00 20000093.495999988168 35000000.011000037193 47699999.997999906540 22705656.440999981016 60258.089858953 2023-11-10T02:09:23.813512+00:00 20000093.488000009209 34999999.980000019073 47700000.023000001907 22705656.966000080109 60258.089870735 2023-11-10T02:09:24.831523+00:00 20000093.493000000715 35000000.034999966621 47700000.050000071526 22705656.828999999911 60258.089882156 2023-11-10T02:09:25.818297+00:00 20000093.492000009865 35000000.023999989033 47699999.957000002265 22705656.804000020027 60258.089893758 2023-11-10T02:09:26.820693+00:00 20000093.492999970913 34999999.972999989986 47700000.015000008047 22705656.692999958992 60258.089905360 2023-11-10T02:09:27.823089+00:00 20000093.493000030518 35000000.001999966800 47699999.989999979734 22705657.052999969572 60258.089916962 2023-11-10T02:09:28.825487+00:00 20000093.491000000387 34999999.993000030518 47700000.006000012159 22705657.018000010401 60258.089928383 2023-11-10T02:09:29.812266+00:00 20000093.491999980062 35000000.009000062943 47700000.013999998569 22705656.493000030518 60258.089940165 2023-11-10T02:09:30.830290+00:00 20000093.490000009537 34999999.979999899864 47699999.934999972582 22705657.095000028610 60258.089951767 2023-11-10T02:09:31.832681+00:00 20000093.495000001043 35000000.000000000000 47700000.057000041008 22705656.561999920756 60258.089963188 2023-11-10T02:09:32.819451+00:00 20000093.491999980062 35000000.008000023663 47699999.921999990940 22705657.350000020117 60258.089974790 2023-11-10T02:09:33.821845+00:00 20000093.493000030518 34999999.997000098228 47699999.991999976337 22705656.993999961764 60258.089986391 2023-11-10T02:09:34.824233+00:00 20000093.489999949932 34999999.991999976337 47700000.055999986827 22705656.749000068754 60258.089997993 2023-11-10T02:09:35.826635+00:00 20000093.492000039667 35000000.005000002682 47699999.981000013649 22705656.315999981016 60258.090009415 2023-11-10T02:09:36.813410+00:00 20000093.491999980062 35000000.013999938965 47700000.079000003636 22705657.143000010401 60258.090021197 2023-11-10T02:09:37.831435+00:00 20000093.492999970913 34999999.971000082791 47699999.929000020027 22705657.616999980062 60258.090032618 2023-11-10T02:09:38.818201+00:00 20000093.494000021368 35000000.041000008583 47700000.006999969482 22705657.121999979019 60258.090044220 2023-11-10T02:09:39.820597+00:00 20000093.490000069141 34999999.964999906719 47700000.050999999046 22705656.838999990374 60258.090055821 2023-11-10T02:09:40.822994+00:00 20000093.491999980062 35000000.013000011444 47699999.934000022709 22705656.938000079244 60258.090067423 2023-11-10T02:09:41.825390+00:00 20000093.491999980062 35000000.008000023663 47699999.996999979019 22705656.975999951363 60258.090079025 2023-11-10T02:09:42.827782+00:00 20000093.491999980062 34999999.978000037372 47699999.938000082970 22705657.363999959081 60258.090090446 2023-11-10T02:09:43.814561+00:00 20000093.493999961764 35000000.032999999821 47700000.117999911308 22705657.111000061035 60258.090102229 2023-11-10T02:09:44.832581+00:00 20000093.491000059992 34999999.958999998868 47699999.902000069618 22705657.449000000954 60258.090113650 2023-11-10T02:09:45.819347+00:00 20000093.493000030518 35000000.012999996543 47700000.077000021935 22705656.626999970526 60258.090125252 2023-11-10T02:09:46.821740+00:00 20000093.490999940783 35000000.017999991775 47699999.959999918938 22705657.155000001192 60258.090136778 2023-11-10T02:09:47.817633+00:00 20000093.493000030518 35000000.001000016928 47699999.965000033379 22705657.629999998957 60258.090148455 2023-11-10T02:09:48.826537+00:00 20000093.491999980062 34999999.974999986589 47700000.009000003338 22705657.383999999613 60258.090160057 2023-11-10T02:09:49.828938+00:00 20000093.491999980062 35000000.027000010014 47700000.062999993563 22705657.195999991149 60258.090171584 2023-11-10T02:09:50.824834+00:00 20000093.493000030518 34999999.995999991894 47700000.018999986351 22705657.454000011086 60258.090183261 2023-11-10T02:09:51.833742+00:00 20000093.490999940783 35000000.000000000000 47699999.946999996901 22705657.407999988645 60258.090194607 2023-11-10T02:09:52.814008+00:00 20000093.490000009537 34999999.975000016391 47700000.044000029564 22705657.425999999046 60258.090206389 2023-11-10T02:09:53.832020+00:00 20000093.494000080973 35000000.023000001907 47699999.958999991417 22705657.456999991089 60258.090217810 2023-11-10T02:09:54.818793+00:00 20000093.491999980062 34999999.982999980450 47700000.018999986351 22705657.373000029474 60258.090229412 2023-11-10T02:09:55.821194+00:00 20000093.493000030518 35000000.023000001907 47700000.000999987125 22705657.524999979883 60258.090240833 2023-11-10T02:09:56.807973+00:00 20000093.489999890327 34999999.988999962807 47700000.023000001907 22705657.682999998331 60258.090252616 2023-11-10T02:09:57.825994+00:00 20000093.494000080973 35000000.009000003338 47699999.991999976337 22705657.203000009060 60258.090264217 2023-11-10T02:09:58.828392+00:00 20000093.493999961764 35000000.027000069618 47699999.998000033200 22705657.157999988645 60258.090275639 2023-11-10T02:09:59.815170+00:00 20000093.493000030518 34999999.991999976337 47699999.934999942780 22705657.428000029176 60258.090287421 2023-11-10T02:10:00.833181+00:00 20000093.490000009537 34999999.952000021935 47699999.991000063717 22705657.215999960899 60258.090298842 2023-11-10T02:10:01.819954+00:00 20000093.491999980062 35000000.028999917209 47700000.141999959946 22705657.564000010490 60258.090310444 2023-11-10T02:10:02.822356+00:00 20000093.493000030518 35000000.008000023663 47699999.999000072479 22705657.783999979496 60258.090322046 2023-11-10T02:10:03.824760+00:00 20000093.492999911308 34999999.988000042737 47699999.901000022888 22705656.977000061423 60258.090333648 2023-11-10T02:10:04.827161+00:00 20000093.490000009537 34999999.983999967575 47700000.000999927521 22705657.324999991804 60258.090345069 2023-11-10T02:10:05.813938+00:00 20000093.491000059992 34999999.998999953270 47700000.016000032425 22705658.274999979883 60258.090356670 2023-11-10T02:10:06.816333+00:00 20000093.491999980062 35000000.025000102818 47699999.980999946594 22705657.421999990940 60258.090368453 2023-11-10T02:10:07.834352+00:00 20000093.493000000715 34999999.998999953270 47700000.017000079155 22705657.169000029564 60258.090379874 2023-11-10T02:10:08.821131+00:00 20000093.493000000715 35000000.011999957263 47700000.000999927521 22705657.666000008583 60258.090391476 2023-11-10T02:10:09.823527+00:00 20000093.491999998689 34999999.971000082791 47700000.026000022888 22705657.467999938875 60258.090403078 2023-11-10T02:10:10.825923+00:00 20000093.493999999017 35000000.006999969482 47699999.936999998987 22705657.897000070661 60258.090414680 2023-11-10T02:10:11.828318+00:00 20000093.487999990582 34999999.965999960899 47700000.043999999762 22705657.368999961764 60258.090426100 2023-11-10T02:10:12.815100+00:00 20000093.491999998689 35000000.045999996364 47700000.007999986410 22705657.534000039101 60258.090437702 2023-11-10T02:10:13.817499+00:00 20000093.496000021696 34999999.981999993324 47699999.918000012636 22705657.970000028610 60258.090449304 2023-11-10T02:10:14.819893+00:00 20000093.489999979734 35000000.016999997199 47700000.113999992609 22705657.835999969393 60258.090460906 2023-11-10T02:10:15.822282+00:00 20000093.491000000387 35000000.011000007391 47699999.992000013590 22705657.692999958992 60258.090472508 2023-11-10T02:10:16.824686+00:00 20000093.491000000387 34999999.962999977171 47699999.927999973297 22705657.406000021845 60258.090484110 2023-11-10T02:10:17.827087+00:00 20000093.496000021696 35000000.008000023663 47700000.038000047207 22705657.743999961764 60258.090495712 2023-11-10T02:10:18.829483+00:00 20000093.488000009209 34999999.997000008821 47699999.977999992669 22705658.345000028610 60258.090507132 2023-11-10T02:10:19.816256+00:00 20000093.492000009865 34999999.976999998093 47699999.993999958038 22705657.667000059038 60258.090518734 2023-11-10T02:10:20.818649+00:00 20000093.491999980062 35000000.037999987602 47699999.955000042915 22705657.477000001818 60258.090530336 2023-11-10T02:10:21.821042+00:00 20000093.497999969870 34999999.981999993324 47700000.062000043690 22705658.171000000089 60258.090541938 2023-11-10T02:10:22.823438+00:00 20000093.490000009537 35000000.018000006676 47699999.980999946594 22705658.121999979019 60258.090553365 2023-11-10T02:10:23.810712+00:00 20000093.491999980062 35000000.005999982357 47700000.011999957263 22705657.695999979973 60258.090565147 2023-11-10T02:10:24.828730+00:00 20000093.492000039667 34999999.988000042737 47700000.014000058174 22705657.753000020981 60258.090576749 2023-11-10T02:10:25.831127+00:00 20000093.490000009537 35000000.004000008106 47700000.041000008583 22705658.059999939054 60258.090588170 2023-11-10T02:10:26.817898+00:00 20000093.492999970913 34999999.998999953270 47699999.929000020027 22705658.342000011355 60258.090599772 2023-11-10T02:10:27.820293+00:00 20000093.494000021368 34999999.995999991894 47700000.030999898911 22705657.797000050545 60258.090611374 2023-11-10T02:10:28.822685+00:00 20000093.491000000387 34999999.987000048161 47700000.005000002682 22705657.654999971390 60258.090622975 2023-11-10T02:10:29.825076+00:00 20000093.492999970913 35000000.013000011444 47699999.991000063717 22705657.815000060946 60258.090634502 2023-11-10T02:10:30.820964+00:00 20000093.490000009537 35000000.005000002682 47700000.052000053227 22705657.996999979019 60258.090646179 2023-11-10T02:10:31.829869+00:00 20000093.491999980062 34999999.998999953270 47699999.975999951363 22705658.276000019163 60258.090657525 2023-11-10T02:10:32.810134+00:00 20000093.496000051498 35000000.014000058174 47699999.960999973118 22705658.568999890238 60258.090669307 2023-11-10T02:10:33.828160+00:00 20000093.490000009537 34999999.985000006855 47700000.031000003219 22705658.467000011355 60258.090680985 2023-11-10T02:10:34.837065+00:00 20000093.491999980062 34999999.992999911308 47699999.984000012279 22705658.282000001520 60258.090692330 2023-11-10T02:10:35.817329+00:00 20000093.491999980062 34999999.991000063717 47700000.007999986410 22705658.083000000566 60258.090704113 2023-11-10T02:10:36.835344+00:00 20000093.491999980062 35000000.013999938965 47699999.949000000954 22705658.731999989599 60258.090715534 2023-11-10T02:10:37.822122+00:00 20000093.493000030518 35000000.003000020981 47700000.063999980688 22705658.605000000447 60258.090727136 2023-11-10T02:10:38.824522+00:00 20000093.490999940783 35000000.006000041962 47699999.974000036716 22705658.399000000209 60258.090738557 2023-11-10T02:10:39.811294+00:00 20000093.494000080973 35000000.000999927521 47699999.996999979019 22705658.004999980330 60258.090750339 2023-11-10T02:10:40.829313+00:00 20000093.490000009537 34999999.981000073254 47700000.002000026405 22705658.353000018746 60258.090761760 2023-11-10T02:10:41.816088+00:00 20000093.491999980062 35000000.008999936283 47699999.975999951363 22705658.539000000805 60258.090773362 2023-11-10T02:10:42.818485+00:00 20000093.493000030518 34999999.989000082016 47700000.008000023663 22705659.074000000954 60258.090785145 2023-11-10T02:10:43.836499+00:00 20000093.492999911308 35000000.011999957263 47699999.996000051498 22705658.507999990135 60258.090796566 2023-11-10T02:10:44.823276+00:00 20000093.491999980062 35000000.010000012815 47699999.990999937057 22705658.120000001043 60258.090808168 2023-11-10T02:10:45.825680+00:00 20000093.492000099272 34999999.983999989927 47699999.983999967575 22705658.337000008672 60258.090819589 2023-11-10T02:10:46.812457+00:00 20000093.491999980062 35000000.008000001311 47700000.077000021935 22705658.913999971002 60258.090831371 2023-11-10T02:10:47.830472+00:00 20000093.491999980062 35000000.015000000596 47699999.986999988556 22705658.787999991328 60258.090842792 2023-11-10T02:10:48.817247+00:00 20000093.491999980062 34999999.967999987304 47700000.014999993145 22705658.647000011057 60258.090854394 2023-11-10T02:10:49.819636+00:00 20000093.490999940783 35000000.000000000000 47699999.953000068665 22705658.268999990076 60258.090865996 2023-11-10T02:10:50.822028+00:00 20000093.494000080973 35000000.023000001907 47700000.049000017345 22705658.262000020593 60258.090877598 2023-11-10T02:10:51.824432+00:00 20000093.490999940783 34999999.987000018358 47699999.936999917030 22705659.009999990463 60258.090889200 2023-11-10T02:10:52.826833+00:00 20000093.494000080973 35000000.013999998569 47700000.009999990463 22705658.856000009924 60258.090900620 2023-11-10T02:10:53.813609+00:00 20000093.490999940783 34999999.994999997318 47699999.976999998093 22705658.242999970913 60258.090912403 2023-11-10T02:10:54.831629+00:00 20000093.491999980062 34999999.976000010967 47700000.095000028610 22705658.670000020415 60258.090923824 2023-11-10T02:10:55.818402+00:00 20000093.491000059992 35000000.005000002682 47699999.973999999464 22705658.542999979109 60258.090935426 2023-11-10T02:10:56.820796+00:00 20000093.491999980062 35000000.025999963284 47699999.953000001609 22705658.584000051022 60258.090947028 2023-11-10T02:10:57.823191+00:00 20000093.491999980062 35000000.002000026405 47699999.999999992549 22705658.804000020027 60258.090958630 2023-11-10T02:10:58.825585+00:00 20000093.494000080973 35000000.009000003338 47700000.050000011921 22705658.503999948502 60258.090970051 2023-11-10T02:10:59.812360+00:00 20000093.491999980062 34999999.984999947250 47699999.993000000715 22705658.894999980927 60258.090981833 2023-11-10T02:11:00.830370+00:00 20000093.493999999017 35000000.016000032425 47700000.008000023663 22705658.300999999046 60258.090993435 2023-11-10T02:11:01.832767+00:00 20000093.491000000387 34999999.973000049591 47699999.960999973118 22705658.723999980837 60258.091004856 2023-11-10T02:11:02.819535+00:00 20000093.491999998689 34999999.998999953270 47700000.013999998569 22705659.001000050455 60258.091016457 2023-11-10T02:11:03.821935+00:00 20000093.491000000387 35000000.013000011444 47699999.975000016391 22705658.741999980062 60258.091028059 2023-11-10T02:11:04.824332+00:00 20000093.491999998689 34999999.990999937057 47699999.999000012875 22705658.856999989599 60258.091039661 2023-11-10T02:11:05.826727+00:00 20000093.491999998689 35000000.000000000000 47700000.042999982834 22705658.518000010401 60258.091051082 2023-11-10T02:11:06.813505+00:00 20000093.493000000715 35000000.025000102818 47700000.016000032425 22705658.949000000954 60258.091062865 2023-11-10T02:11:07.831535+00:00 20000093.492000009865 34999999.973999977112 47699999.972999930382 22705659.370000001043 60258.091074286 2023-11-10T02:11:08.818306+00:00 20000093.491999980062 35000000.032999992371 47699999.996999979019 22705659.009000059217 60258.091085888 2023-11-10T02:11:09.820697+00:00 20000093.493000000715 34999999.970000028610 47699999.966000080109 22705658.393999930471 60258.091097489 2023-11-10T02:11:10.823090+00:00 20000093.490000009537 34999999.992999911308 47700000.018000006676 22705658.937000039965 60258.091109091 2023-11-10T02:11:11.825483+00:00 20000093.493000000715 34999999.996999979019 47700000.014999993145 22705658.773999929428 60258.091120693 2023-11-10T02:11:12.827874+00:00 20000093.493000000715 35000000.001000046730 47699999.958999991417 22705658.620000001043 60258.091132219 2023-11-10T02:11:13.823772+00:00 20000093.493000000715 35000000.013000011444 47700000.047000050545 22705658.712000008672 60258.091143897 2023-11-10T02:11:14.832672+00:00 20000093.491000000387 34999999.975999951363 47699999.958999991417 22705658.632000088692 60258.091155242 2023-11-10T02:11:15.812942+00:00 20000093.491000000387 35000000.011999987066 47700000.049999952316 22705658.897999998182 60258.091167025 2023-11-10T02:11:16.830960+00:00 20000093.492999970913 35000000.005000002682 47700000.001999966800 22705658.998999949545 60258.091178446 2023-11-10T02:11:17.817732+00:00 20000093.493000030518 35000000.005999997258 47700000.006000041962 22705658.856999989599 60258.091190048 2023-11-10T02:11:18.820126+00:00 20000093.494000021368 35000000.003000013530 47699999.934000000358 22705658.779000040144 60258.091201469 2023-11-10T02:11:19.806903+00:00 20000093.488999959081 34999999.995999991894 47700000.002999991179 22705659.388000011444 60258.091213251 2023-11-10T02:11:20.824927+00:00 20000093.494000021368 35000000.016000002623 47700000.032000012696 22705658.878999948502 60258.091224853 2023-11-10T02:11:21.827328+00:00 20000093.489000018686 34999999.969999998808 47700000.029000006616 22705659.377000000328 60258.091236274 2023-11-10T02:11:22.814100+00:00 20000093.492999970913 34999999.986000031233 47699999.965999990702 22705658.936999998987 60258.091248057 2023-11-10T02:11:23.832118+00:00 20000093.491999980062 35000000.027999997139 47700000.000999987125 22705659.418000001460 60258.091259478 2023-11-10T02:11:24.818891+00:00 20000093.495000001043 34999999.981999993324 47700000.008000023663 22705658.942999999970 60258.091271080 2023-11-10T02:11:25.821289+00:00 20000093.490000009537 34999999.986000001431 47700000.005999982357 22705659.307999998331 60258.091282501 2023-11-10T02:11:26.808065+00:00 20000093.496000051498 35000000.038999967277 47700000.042999982834 22705659.177000001073 60258.091294284 2023-11-10T02:11:27.826090+00:00 20000093.485999941826 34999999.976999998093 47699999.970000028610 22705659.486999988556 60258.091305885 2023-11-10T02:11:28.828490+00:00 20000093.496999979019 35000000.025000043213 47700000.018000006676 22705659.239000018686 60258.091317306 2023-11-10T02:11:29.815262+00:00 20000093.490000009537 34999999.994999952614 47699999.990999937057 22705659.280000001192 60258.091329089 2023-11-10T02:11:30.833277+00:00 20000093.493000030518 34999999.976999998093 47699999.980000019073 22705659.267999980599 60258.091340510 2023-11-10T02:11:31.820047+00:00 20000093.493000030518 35000000.008000023663 47700000.025000102818 22705659.552000019699 60258.091352112 2023-11-10T02:11:32.822447+00:00 20000093.492999911308 35000000.018000006676 47700000.005999922752 22705659.406000021845 60258.091363714 2023-11-10T02:11:33.824842+00:00 20000093.491000059992 34999999.981999993324 47699999.917000062764 22705659.290999948978 60258.091375316 2023-11-10T02:11:34.827242+00:00 20000093.490000009537 35000000.001999966800 47700000.029999971390 22705659.437000039965 60258.091386736 2023-11-10T02:11:35.814021+00:00 20000093.493000030518 34999999.981999993324 47699999.996999979019 22705659.698000010103 60258.091398338 2023-11-10T02:11:36.816417+00:00 20000093.490000009537 35000000.023000001907 47700000.003000020981 22705659.525999959558 60258.091409940 2023-11-10T02:11:37.818809+00:00 20000093.493999961764 34999999.991999976337 47700000.021000027657 22705659.309999998659 60258.091421542 2023-11-10T02:11:38.821207+00:00 20000093.493000030518 35000000.018000006676 47699999.993999958038 22705659.634999990463 60258.091433143 2023-11-10T02:11:39.823600+00:00 20000093.490999940783 34999999.992000102997 47700000.003999948502 22705659.805999990553 60258.091444745 2023-11-10T02:11:40.825999+00:00 20000093.491999980062 34999999.980999946594 47699999.987999998033 22705659.660000029951 60258.091456347 2023-11-10T02:11:41.828394+00:00 20000093.491999980062 35000000.034999966621 47699999.934000007808 22705659.912000000477 60258.091467768 2023-11-10T02:11:42.815163+00:00 20000093.493000030518 34999999.990000009537 47700000.093999996781 22705659.578000009060 60258.091479370 2023-11-10T02:11:43.817558+00:00 20000093.493000030518 34999999.989000082016 47700000.011000007391 22705659.948000010103 60258.091490972 2023-11-10T02:11:44.819951+00:00 20000093.491999980062 34999999.985999941826 47699999.947999976575 22705659.461999949068 60258.091502573 2023-11-10T02:11:45.822346+00:00 20000093.491000059992 35000000.001999966800 47699999.998000003397 22705659.878000020981 60258.091513994 2023-11-10T02:11:46.809115+00:00 20000093.493999961764 35000000.010000012815 47700000.023999989033 22705659.598000049591 60258.091525777 2023-11-10T02:11:47.827137+00:00 20000093.490999940783 35000000.016999997199 47700000.011000037193 22705659.488999959081 60258.091537379 2023-11-10T02:11:48.829535+00:00 20000093.493000030518 34999999.991999998689 47699999.970999963582 22705659.697999950498 60258.091548800 2023-11-10T02:11:49.816312+00:00 20000093.491000059992 34999999.985000006855 47700000.023000001907 22705659.797999981791 60258.091560402 2023-11-10T02:11:50.818705+00:00 20000093.490000009537 34999999.987999983132 47699999.965000033379 22705659.881000038236 60258.091572003 2023-11-10T02:11:51.821098+00:00 20000093.493999961764 35000000.001000016928 47700000.045999936759 22705659.710999969393 60258.091583605 2023-11-10T02:11:52.823490+00:00 20000093.491000059992 35000000.014999993145 47700000.011000037193 22705659.574000000954 60258.091595132 2023-11-10T02:11:53.819377+00:00 20000093.494999889284 35000000.000999987125 47699999.970999963582 22705659.742000099272 60258.091606809 2023-11-10T02:11:54.828278+00:00 20000093.489000000060 34999999.994000017643 47700000.012000076473 22705659.650999899954 60258.091618155 2023-11-10T02:11:55.808550+00:00 20000093.495000001043 35000000.019999980927 47699999.975000016391 22705659.626000050455 60258.091629937 2023-11-10T02:11:56.826564+00:00 20000093.491000000387 34999999.978000037372 47700000.039999961853 22705659.710999969393 60258.091641614 2023-11-10T02:11:57.835467+00:00 20000093.493000000715 35000000.032000012696 47699999.954000003636 22705660.287000060081 60258.091652960 2023-11-10T02:11:58.815733+00:00 20000093.491000011563 34999999.967999987304 47700000.011999957263 22705659.992999911308 60258.091664743 2023-11-10T02:11:59.833750+00:00 20000093.493999991566 35000000.000999987125 47700000.034999966621 22705659.504000071436 60258.091676163 2023-11-10T02:12:00.820517+00:00 20000093.489000011235 35000000.015000052750 47699999.976999998093 22705660.340000029653 60258.091687765 2023-11-10T02:12:01.822913+00:00 20000093.493999991566 34999999.983999967575 47699999.994000077248 22705659.477999929339 60258.091699186 2023-11-10T02:12:02.809693+00:00 20000093.491000000387 35000000.003999948502 47699999.919999957085 22705659.787000060081 60258.091710969 2023-11-10T02:12:03.827716+00:00 20000093.492000009865 34999999.994000077248 47700000.115000002086 22705660.018999930471 60258.091722390 2023-11-10T02:12:04.814487+00:00 20000093.491000000387 35000000.036000013351 47699999.993000000715 22705660.139000058174 60258.091733992 2023-11-10T02:12:05.816880+00:00 20000093.493000000715 34999999.983999967575 47699999.989999987185 22705660.143000010401 60258.091745774 2023-11-10T02:12:06.834898+00:00 20000093.491999980062 35000000.010999917984 47699999.950000017881 22705660.202999949455 60258.091757195 2023-11-10T02:12:07.821667+00:00 20000093.493000030518 34999999.980000019073 47700000.099999986589 22705660.078000068665 60258.091768797 2023-11-10T02:12:08.824061+00:00 20000093.491999980062 35000000.001000046730 47699999.925999969244 22705659.600000001490 60258.091780218 2023-11-10T02:12:09.810843+00:00 20000093.494000021368 35000000.014999993145 47700000.043000042439 22705660.346999999136 60258.091792000 2023-11-10T02:12:10.828859+00:00 20000093.488999959081 34999999.975000016391 47699999.930000007153 22705659.866000000387 60258.091803422 2023-11-10T02:12:11.815630+00:00 20000093.494000021368 35000000.006999969482 47700000.063999950886 22705660.087000008672 60258.091815024 2023-11-10T02:12:12.818025+00:00 20000093.491000000387 35000000.032999992371 47699999.988000042737 22705660.528999999166 60258.091826625 2023-11-10T02:12:13.820414+00:00 20000093.495000001043 34999999.993000030518 47699999.971000023186 22705659.755999978632 60258.091838227 2023-11-10T02:12:14.822806+00:00 20000093.490000009537 34999999.980000019073 47700000.029999971390 22705659.637000020593 60258.091849829 2023-11-10T02:12:15.825199+00:00 20000093.491999980062 35000000.005999922752 47699999.924999952316 22705660.210999999195 60258.091861250 2023-11-10T02:12:16.811975+00:00 20000093.491999980062 35000000.016999997199 47700000.014000058174 22705660.352999988943 60258.091873032 2023-11-10T02:12:17.829986+00:00 20000093.492000039667 34999999.973999992013 47700000.054000020027 22705659.881999999285 60258.091884453 2023-11-10T02:12:18.816758+00:00 20000093.491000000387 34999999.997000008821 47699999.921999931335 22705660.275999989361 60258.091896055 2023-11-10T02:12:19.819146+00:00 20000093.495000001043 35000000.010999992490 47700000.049000017345 22705660.643000040203 60258.091907657 2023-11-10T02:12:20.821541+00:00 20000093.490000009537 34999999.988000012934 47700000.029000036418 22705659.787999991328 60258.091919258 2023-11-10T02:12:21.823935+00:00 20000093.495000001043 35000000.032000012696 47699999.985000006855 22705659.967999991030 60258.091930680 2023-11-10T02:12:22.810707+00:00 20000093.490000009537 34999999.959999978542 47699999.946999907494 22705660.422999981791 60258.091942281 2023-11-10T02:12:23.813099+00:00 20000093.492999911308 34999999.997000038624 47700000.090000033379 22705660.258000019938 60258.091954064 2023-11-10T02:12:24.831114+00:00 20000093.492000099272 35000000.002999961376 47699999.912000060081 22705660.000000000000 60258.091965485 2023-11-10T02:12:25.817886+00:00 20000093.492999911308 34999999.995999991894 47699999.993000000715 22705660.478999968618 60258.091977087 2023-11-10T02:12:26.820280+00:00 20000093.490000009537 35000000.034000039101 47700000.017999991775 22705660.561000049114 60258.091988688 2023-11-10T02:12:27.822673+00:00 20000093.495000001043 34999999.982999980450 47700000.079000003636 22705660.613999959081 60258.092000290 2023-11-10T02:12:28.825071+00:00 20000093.488000039011 35000000.010999977589 47699999.967000007629 22705660.350000020117 60258.092011711 2023-11-10T02:12:29.811837+00:00 20000093.495000001043 34999999.976000010967 47700000.001999996603 22705660.921000000089 60258.092023494 2023-11-10T02:12:30.829861+00:00 20000093.490000009537 35000000.030000030994 47699999.966000020504 22705660.608999971300 60258.092034915 2023-11-10T02:12:31.816631+00:00 20000093.495000001043 35000000.003000020981 47700000.084999978542 22705660.244000021368 60258.092046516 2023-11-10T02:12:32.819024+00:00 20000093.490000009537 34999999.973999977112 47699999.957999996841 22705660.605000019073 60258.092058118 2023-11-10T02:12:33.821422+00:00 20000093.492999911308 34999999.996999979019 47700000.000999987125 22705660.268999930471 60258.092069720 2023-11-10T02:12:34.823817+00:00 20000093.494000080973 35000000.013000011444 47700000.065999977291 22705660.470000028610 60258.092081322 2023-11-10T02:12:35.826208+00:00 20000093.490999940783 34999999.980999946594 47699999.883000023663 22705660.641000028700 60258.092092848 2023-11-10T02:12:36.822095+00:00 20000093.491999980062 34999999.997000098228 47700000.004000008106 22705660.468999978155 60258.092104525 2023-11-10T02:12:37.831001+00:00 20000093.493000030518 35000000.021999962628 47700000.016000032425 22705659.606999989599 60258.092115871 2023-11-10T02:12:38.811268+00:00 20000093.491999980062 35000000.006999969482 47700000.006999969482 22705660.317000031471 60258.092127654 2023-11-10T02:12:39.829288+00:00 20000093.491000059992 34999999.966000080109 47700000.011000037193 22705660.011999960989 60258.092139075 2023-11-10T02:12:40.816060+00:00 20000093.490000009537 35000000.018999926746 47700000.027999997139 22705659.960999969393 60258.092150677 2023-11-10T02:12:41.818457+00:00 20000093.495000001043 35000000.016999959946 47699999.898000001907 22705661.013000011444 60258.092162278 2023-11-10T02:12:42.820852+00:00 20000093.490999940783 35000000.004000067711 47700000.087000012398 22705660.467000011355 60258.092173880 2023-11-10T02:12:43.823252+00:00 20000093.491999980062 34999999.991999976337 47699999.974999897182 22705660.264999989420 60258.092185482 2023-11-10T02:12:44.825644+00:00 20000093.491000059992 35000000.006999969482 47700000.077000021935 22705660.361999988556 60258.092196903 2023-11-10T02:12:45.812425+00:00 20000093.493999961764 34999999.991000063717 47699999.927000053227 22705660.571000099182 60258.092208686 2023-11-10T02:12:46.830444+00:00 20000093.491999980062 35000000.000000000000 47699999.978999972343 22705660.705999970436 60258.092220107 2023-11-10T02:12:47.817221+00:00 20000093.491999980062 34999999.989000007510 47700000.018000006676 22705660.508999940008 60258.092231709 2023-11-10T02:12:48.819612+00:00 20000093.493999999017 35000000.021999999881 47700000.005000002682 22705660.759000059217 60258.092243129 2023-11-10T02:12:49.806388+00:00 20000093.489999998361 34999999.979999989271 47699999.917999997735 22705660.102999929339 60258.092254912 2023-11-10T02:12:50.824406+00:00 20000093.493999999017 35000000.022000007331 47700000.054999992251 22705660.684000018984 60258.092266514 2023-11-10T02:12:51.826804+00:00 20000093.488999988884 34999999.981999993324 47700000.022000007331 22705660.932000041008 60258.092277935 2023-11-10T02:12:52.813591+00:00 20000093.493000000715 34999999.998000003397 47700000.006999999285 22705660.618000030518 60258.092289718 2023-11-10T02:12:53.831605+00:00 20000093.493000019342 34999999.998000003397 47699999.947999976575 22705660.898999929428 60258.092301139 2023-11-10T02:12:54.818373+00:00 20000093.491999980062 35000000.020999997854 47699999.951000027359 22705660.615000009537 60258.092312740 2023-11-10T02:12:55.820765+00:00 20000093.493000000715 34999999.986000001431 47700000.072999946773 22705661.088000059128 60258.092324342 2023-11-10T02:12:56.823166+00:00 20000093.492000009865 34999999.986999988556 47700000.058000028133 22705660.837000001222 60258.092335944 2023-11-10T02:12:57.825558+00:00 20000093.491000000387 35000000.009999990463 47699999.929000020027 22705660.752000000328 60258.092347365 2023-11-10T02:12:58.812334+00:00 20000093.493999991566 34999999.994000017643 47700000.046999990940 22705660.111000001431 60258.092358967 2023-11-10T02:12:59.814733+00:00 20000093.491000000387 35000000.013999998569 47700000.019999980927 22705660.822999998927 60258.092370749 2023-11-10T02:13:00.832746+00:00 20000093.491000030190 34999999.984000027180 47700000.052999973297 22705661.423000011593 60258.092382170 2023-11-10T02:13:01.819523+00:00 20000093.492999970913 34999999.990999937057 47699999.930000066757 22705661.148999989033 60258.092393772 2023-11-10T02:13:02.821918+00:00 20000093.493000030518 35000000.017000079155 47699999.934000022709 22705660.839999999851 60258.092405374 2023-11-10T02:13:03.824306+00:00 20000093.491000000387 35000000.011999957263 47700000.072999946773 22705661.261999990791 60258.092416976 2023-11-10T02:13:04.826702+00:00 20000093.490000009537 34999999.965999960899 47699999.980000019073 22705660.818000018597 60258.092428397 2023-11-10T02:13:05.813481+00:00 20000093.496999979019 35000000.035000093281 47699999.945999979973 22705660.910000000149 60258.092439999 2023-11-10T02:13:06.815879+00:00 20000093.490000009537 35000000.002999901772 47699999.994999997318 22705661.437999989837 60258.092451600 2023-11-10T02:13:07.818271+00:00 20000093.491999980062 34999999.987000107765 47700000.062999956310 22705661.250999990851 60258.092463202 2023-11-10T02:13:08.820653+00:00 20000093.493000030518 35000000.002999901772 47700000.039000026882 22705661.162999991328 60258.092474804 2023-11-10T02:13:09.823046+00:00 20000093.491000000387 34999999.998000033200 47699999.893999926746 22705661.248000029474 60258.092486406 2023-11-10T02:13:10.825438+00:00 20000093.491999980062 34999999.976999998093 47700000.059000000358 22705661.448000010103 60258.092498007 2023-11-10T02:13:11.827839+00:00 20000093.491000000387 35000000.008000023663 47700000.076999992132 22705661.060999989510 60258.092509429 2023-11-10T02:13:12.814608+00:00 20000093.492999970913 35000000.000000000000 47699999.942000016570 22705661.431999981403 60258.092521030 2023-11-10T02:13:13.817005+00:00 20000093.492000039667 35000000.009999990463 47699999.979999989271 22705661.682000041008 60258.092532632 2023-11-10T02:13:14.819399+00:00 20000093.493000030518 34999999.993999958038 47699999.993999987841 22705661.054999951273 60258.092544233 2023-11-10T02:13:15.821790+00:00 20000093.491999980062 35000000.021000027657 47700000.073000006378 22705661.234000030905 60258.092555760 2023-11-10T02:13:16.817675+00:00 20000093.490999940783 34999999.981999993324 47699999.925000011921 22705661.649999979883 60258.092567437 2023-11-10T02:13:17.826576+00:00 20000093.493000030518 35000000.013000011444 47700000.088999986649 22705661.716000020504 60258.092579039 2023-11-10T02:13:18.828972+00:00 20000093.491000059992 34999999.983999997377 47699999.980000019073 22705661.840000029653 60258.092590566 2023-11-10T02:13:19.824863+00:00 20000093.493999961764 34999999.994999997318 47699999.930000007153 22705661.394999980927 60258.092602167 2023-11-10T02:13:20.827258+00:00 20000093.493999961764 35000000.030000001192 47700000.055999986827 22705661.526999950409 60258.092613588 2023-11-10T02:13:21.814035+00:00 20000093.491000059992 34999999.979000002146 47699999.995999991894 22705661.887000080198 60258.092625190 2023-11-10T02:13:22.816432+00:00 20000093.490000009537 34999999.993000000715 47699999.983000040054 22705661.439999941736 60258.092636792 2023-11-10T02:13:23.818830+00:00 20000093.495000001043 35000000.005000002682 47699999.960999973118 22705661.455999970436 60258.092648393 2023-11-10T02:13:24.821219+00:00 20000093.488999959081 34999999.969999998808 47699999.967999942601 22705662.057000041008 60258.092659815 2023-11-10T02:13:25.807997+00:00 20000093.493999961764 35000000.031000018120 47699999.998000033200 22705661.944000009447 60258.092671597 2023-11-10T02:13:26.826017+00:00 20000093.493000030518 35000000.000000000000 47700000.101000070572 22705660.983999971300 60258.092683199 2023-11-10T02:13:27.828418+00:00 20000093.488999959081 34999999.986000001431 47699999.893999926746 22705661.837000008672 60258.092694620 2023-11-10T02:13:28.815189+00:00 20000093.495000001043 35000000.027999997139 47700000.079000003636 22705662.198000069708 60258.092706403 2023-11-10T02:13:29.833208+00:00 20000093.490000009537 34999999.988999962807 47699999.988999962807 22705662.147999878973 60258.092717824 2023-11-10T02:13:30.819985+00:00 20000093.493000030518 34999999.999000012875 47700000.002000093460 22705661.407000061125 60258.092729426 2023-11-10T02:13:31.822380+00:00 20000093.490000009537 34999999.985000006855 47699999.991999976337 22705661.592999938875 60258.092740847 2023-11-10T02:13:32.809157+00:00 20000093.493999961764 35000000.015000052750 47699999.996999979019 22705661.866000059992 60258.092752629 2023-11-10T02:13:33.827176+00:00 20000093.491000059992 35000000.007999897003 47700000.001999996603 22705661.498000029474 60258.092764050 2023-11-10T02:13:34.813949+00:00 20000093.493999961764 34999999.976000070572 47700000.027999997139 22705661.658999919891 60258.092775652 2023-11-10T02:13:35.816345+00:00 20000093.491000059992 35000000.000999927521 47699999.978000022471 22705661.983000040054 60258.092787435 2023-11-10T02:13:36.834365+00:00 20000093.493999961764 35000000.040000081062 47699999.996999979019 22705661.511999960989 60258.092798856 2023-11-10T02:13:37.821139+00:00 20000093.491000059992 34999999.996999979019 47699999.943000018597 22705661.693000078201 60258.092810458 2023-11-10T02:13:38.823528+00:00 20000093.493999961764 35000000.003000020981 47700000.085999973118 22705661.792999979109 60258.092821878 2023-11-10T02:13:39.810306+00:00 20000093.490000009537 34999999.987999923527 47699999.957999996841 22705661.689000010490 60258.092833661 2023-11-10T02:13:40.828324+00:00 20000093.491999980062 34999999.994999997318 47700000.078000009060 22705661.866999980062 60258.092845082 2023-11-10T02:13:41.815095+00:00 20000093.491000000387 34999999.984000086784 47699999.945999979973 22705661.741999980062 60258.092856684 2023-11-10T02:13:42.817485+00:00 20000093.495999999344 35000000.005999922752 47699999.972000002861 22705661.827000018209 60258.092868286 2023-11-10T02:13:43.819878+00:00 20000093.489999990910 34999999.996000051498 47700000.048000037670 22705661.554000001401 60258.092879887 2023-11-10T02:13:44.822269+00:00 20000093.493000008166 35000000.008999936283 47699999.954000003636 22705661.820000000298 60258.092891308 2023-11-10T02:13:45.809043+00:00 20000093.491000000387 34999999.998000033200 47700000.097000002861 22705661.436999998987 60258.092902910 2023-11-10T02:13:46.811443+00:00 20000093.493000000715 35000000.004000067711 47699999.884999990463 22705661.857999999076 60258.092914693 2023-11-10T02:13:47.829467+00:00 20000093.493000000715 34999999.985999941826 47700000.026000022888 22705661.956999998540 60258.092926114 2023-11-10T02:13:48.816240+00:00 20000093.490000009537 34999999.989000000060 47700000.010999917984 22705661.705000009388 60258.092937716 2023-11-10T02:13:49.818633+00:00 20000093.494999971241 35000000.037000000477 47699999.997000098228 22705662.070999979973 60258.092949318 2023-11-10T02:13:50.821031+00:00 20000093.489000018686 34999999.976000003517 47700000.041000008583 22705661.990000009537 60258.092960919 2023-11-10T02:13:51.823424+00:00 20000093.493000000715 34999999.983000010252 47699999.960999973118 22705661.581999991089 60258.092972340 2023-11-10T02:13:52.810192+00:00 20000093.491999980062 35000000.009000003338 47700000.057999968529 22705662.143000010401 60258.092984123 2023-11-10T02:13:53.828216+00:00 20000093.493000000715 35000000.011999987066 47699999.949000000954 22705662.300999999046 60258.092995544 2023-11-10T02:13:54.814995+00:00 20000093.491000000387 34999999.997000008821 47700000.016000032425 22705662.049000021070 60258.093007146 2023-11-10T02:13:55.817394+00:00 20000093.493000030518 34999999.995999991894 47699999.979000002146 22705661.636999960989 60258.093018747 2023-11-10T02:13:56.819784+00:00 20000093.492999970913 35000000.023000001907 47699999.971000000834 22705662.266000028700 60258.093030349 2023-11-10T02:13:57.822183+00:00 20000093.490000009537 34999999.986999988556 47700000.016000002623 22705662.092999991030 60258.093041951 2023-11-10T02:13:58.824577+00:00 20000093.494000021368 35000000.012000016868 47700000.014999993145 22705662.048999968916 60258.093053478 2023-11-10T02:13:59.820464+00:00 20000093.493999961764 34999999.973999977112 47700000.025999993086 22705662.128000020981 60258.093065155 2023-11-10T02:14:00.829368+00:00 20000093.489000018686 34999999.998000033200 47699999.974000036716 22705661.915000021458 60258.093076500 2023-11-10T02:14:01.809634+00:00 20000093.491999980062 35000000.003999948502 47699999.998999953270 22705661.800000008196 60258.093088283 2023-11-10T02:14:02.827651+00:00 20000093.492000039667 35000000.013999998569 47699999.972000002861 22705662.530999958515 60258.093099704 2023-11-10T02:14:03.814425+00:00 20000093.492999970913 35000000.005999982357 47700000.085000038147 22705662.059000018984 60258.093111305 2023-11-10T02:14:04.816818+00:00 20000093.491999980062 34999999.997000098228 47699999.941999971867 22705662.361999988556 60258.093122907 2023-11-10T02:14:05.819212+00:00 20000093.492000039667 34999999.990999937057 47699999.956000030041 22705662.089000049978 60258.093134509 2023-11-10T02:14:06.821605+00:00 20000093.491000000387 35000000.024000048637 47700000.048999972641 22705662.074999928474 60258.093146111 2023-11-10T02:14:07.824008+00:00 20000093.494999948889 34999999.987999923527 47699999.954000003636 22705662.745000001043 60258.093157532 2023-11-10T02:14:08.810779+00:00 20000093.491999980062 35000000.007000088692 47699999.981000073254 22705662.131000038236 60258.093169315 2023-11-10T02:14:09.828798+00:00 20000093.490000009537 34999999.964999906719 47700000.031999953091 22705662.200999978930 60258.093180736 2023-11-10T02:14:10.815573+00:00 20000093.494000080973 35000000.035000093281 47700000.032000057399 22705662.508000019938 60258.093192338 2023-11-10T02:14:11.817963+00:00 20000093.492999911308 34999999.965999960899 47699999.957999937236 22705662.605000019073 60258.093203758 2023-11-10T02:14:12.804736+00:00 20000093.489000078291 35000000.031000018120 47700000.006999969482 22705662.651000019163 60258.093215541 2023-11-10T02:14:13.822753+00:00 20000093.491999980062 34999999.970999963582 47700000.016000032425 22705662.806999921799 60258.093227143 2023-11-10T02:14:14.825150+00:00 20000093.493000030518 35000000.032000057399 47699999.967000007629 22705662.440999981016 60258.093238564 2023-11-10T02:14:15.811930+00:00 20000093.492999911308 34999999.967999942601 47700000.042999982834 22705662.390000101179 60258.093250346 2023-11-10T02:14:16.829950+00:00 20000093.491999980062 35000000.021000027657 47699999.975000016391 22705662.937999960035 60258.093261768 2023-11-10T02:14:17.816723+00:00 20000093.491000059992 34999999.991999976337 47699999.968999981880 22705662.503000020981 60258.093273370 2023-11-10T02:14:18.819112+00:00 20000093.490000009537 35000000.000000000000 47700000.054000012577 22705662.690999981016 60258.093284971 2023-11-10T02:14:19.821511+00:00 20000093.496999979019 35000000.020999997854 47700000.015000000596 22705662.965000029653 60258.093296573 2023-11-10T02:14:20.823905+00:00 20000093.490000009537 34999999.993000000715 47699999.933999992907 22705662.773999929428 60258.093307994 2023-11-10T02:14:21.810683+00:00 20000093.493000030518 34999999.994999997318 47700000.082000017166 22705663.059000018984 60258.093319596 2023-11-10T02:14:22.813091+00:00 20000093.490999940783 34999999.972999997437 47699999.979000002146 22705662.353000041097 60258.093331378 2023-11-10T02:14:23.831109+00:00 20000093.493000030518 35000000.011999987066 47699999.944000013173 22705662.620999928564 60258.093342800 2023-11-10T02:14:24.817881+00:00 20000093.493000030518 35000000.009000003338 47700000.062999956310 22705662.930999990553 60258.093354401 2023-11-10T02:14:25.820275+00:00 20000093.493000030518 34999999.995999991894 47699999.969000041485 22705662.608000040054 60258.093366003 2023-11-10T02:14:26.822671+00:00 20000093.489999890327 35000000.005999982357 47700000.018999986351 22705662.449000000954 60258.093377605 2023-11-10T02:14:27.825067+00:00 20000093.494000080973 35000000.003000020981 47700000.016999959946 22705662.552999969572 60258.093389026 2023-11-10T02:14:28.811840+00:00 20000093.490999940783 35000000.003000020981 47699999.967000007629 22705663.072000030428 60258.093400628 2023-11-10T02:14:29.814237+00:00 20000093.491999980062 34999999.990999996662 47700000.052000053227 22705662.712000008672 60258.093412230 2023-11-10T02:14:30.816630+00:00 20000093.492000099272 35000000.006999969482 47699999.922999978065 22705662.545000001788 60258.093423831 2023-11-10T02:14:31.819022+00:00 20000093.492999911308 35000000.009000003338 47700000.013999938965 22705663.039000000805 60258.093435433 2023-11-10T02:14:32.821414+00:00 20000093.491000059992 34999999.971000023186 47700000.052000053227 22705662.721999999136 60258.093447035 2023-11-10T02:14:33.823802+00:00 20000093.493000030518 35000000.005999982357 47699999.991000063717 22705662.696000009775 60258.093458637 2023-11-10T02:14:34.826194+00:00 20000093.488999959081 35000000.006000041962 47699999.982999920845 22705662.888000000268 60258.093470057 2023-11-10T02:14:35.812960+00:00 20000093.495000001043 34999999.995999932289 47700000.042000062764 22705662.843000009656 60258.093481659 2023-11-10T02:14:36.815361+00:00 20000093.491999998689 35000000.001000046730 47699999.914999961853 22705663.092999991030 60258.093493261 2023-11-10T02:14:37.817760+00:00 20000093.492999989539 35000000.016000032425 47700000.095000028610 22705662.914000000805 60258.093504863 2023-11-10T02:14:38.820151+00:00 20000093.489000011235 34999999.982999920845 47699999.939000010490 22705662.738999988884 60258.093516389 2023-11-10T02:14:39.816035+00:00 20000093.493999999017 35000000.012000076473 47699999.983999967575 22705662.828999999911 60258.093528066 2023-11-10T02:14:40.824938+00:00 20000093.493000000715 35000000.018000006676 47699999.993000000715 22705663.293999999762 60258.093539668 2023-11-10T02:14:41.827334+00:00 20000093.491000000387 34999999.975999951363 47700000.036000013351 22705662.663000021130 60258.093551195 2023-11-10T02:14:42.823223+00:00 20000093.493000000715 34999999.990000009537 47699999.989999979734 22705663.136999960989 60258.093562797 2023-11-10T02:14:43.825621+00:00 20000093.491999980062 35000000.011000037193 47700000.035000033677 22705662.358000040054 60258.093574218 2023-11-10T02:14:44.812407+00:00 20000093.492000009865 35000000.016999959946 47699999.957999967039 22705662.667999979109 60258.093585819 2023-11-10T02:14:45.814800+00:00 20000093.491999980062 35000000.000000000000 47699999.988000012934 22705662.820999979973 60258.093597421 2023-11-10T02:14:46.817193+00:00 20000093.494000021368 34999999.990000009537 47699999.985000006855 22705663.326000031084 60258.093609023 2023-11-10T02:14:47.819592+00:00 20000093.491000030190 35000000.003000020981 47700000.084999978542 22705663.322999950498 60258.093620444 2023-11-10T02:14:48.806361+00:00 20000093.492999970913 34999999.990000009537 47699999.972000002861 22705663.079000059515 60258.093632227 2023-11-10T02:14:49.824379+00:00 20000093.489000018686 35000000.005000002682 47699999.984000027180 22705663.127999961376 60258.093643828 2023-11-10T02:14:50.826780+00:00 20000093.493999961764 35000000.008000001311 47700000.018999986351 22705663.272000011057 60258.093655250 2023-11-10T02:14:51.813560+00:00 20000093.490000009537 34999999.977999992669 47699999.933000028133 22705662.666999999434 60258.093667032 2023-11-10T02:14:52.831572+00:00 20000093.494000021368 34999999.978000000119 47700000.008000023663 22705663.232999980450 60258.093678453 2023-11-10T02:14:53.818340+00:00 20000093.492999970913 35000000.028999999166 47700000.023000001907 22705663.319000009447 60258.093690055 2023-11-10T02:14:54.820738+00:00 20000093.489000018686 35000000.001000016928 47700000.048999913037 22705662.746999979019 60258.093701476 2023-11-10T02:14:55.807511+00:00 20000093.495000001043 34999999.994999997318 47699999.930000066757 22705663.202000018209 60258.093713258 2023-11-10T02:14:56.825537+00:00 20000093.490000009537 35000000.002999961376 47700000.028999917209 22705663.050000071526 60258.093724680 2023-11-10T02:14:57.812315+00:00 20000093.495000001043 35000000.008000023663 47700000.000000000000 22705663.044999960810 60258.093736282 2023-11-10T02:14:58.814708+00:00 20000093.491000000387 34999999.989000022411 47699999.981000073254 22705663.666000008583 60258.093748064 2023-11-10T02:14:59.832727+00:00 20000093.490000009537 35000000.019999980927 47699999.958999991417 22705663.332999940962 60258.093759485 2023-11-10T02:15:00.819495+00:00 20000093.493999961764 34999999.991999976337 47700000.077999949455 22705663.208999991417 60258.093771087 2023-11-10T02:15:01.821889+00:00 20000093.491999980062 34999999.987000048161 47699999.986999988556 22705662.919000029564 60258.093782508 2023-11-10T02:15:02.808664+00:00 20000093.494000080973 35000000.005999982357 47700000.027000069618 22705663.310999989510 60258.093794290 2023-11-10T02:15:03.826688+00:00 20000093.492999911308 35000000.009999990463 47699999.966999992728 22705663.320000048727 60258.093805711 2023-11-10T02:15:04.813466+00:00 20000093.489000078291 35000000.024000048637 47700000.013000011444 22705663.072999950498 60258.093817313 2023-11-10T02:15:05.815864+00:00 20000093.492999911308 34999999.972000002861 47699999.993000000715 22705663.802000049502 60258.093828915 2023-11-10T02:15:06.818259+00:00 20000093.493000030518 34999999.988999962807 47700000.016000002623 22705663.481999989599 60258.093840517 2023-11-10T02:15:07.820654+00:00 20000093.491000059992 34999999.995999932289 47699999.939999997616 22705663.832999940962 60258.093852119 2023-11-10T02:15:08.823044+00:00 20000093.492999911308 35000000.016000032425 47700000.052000023425 22705663.276000019163 60258.093863539 2023-11-10T02:15:09.809815+00:00 20000093.492000099272 34999999.980000019073 47700000.037000000477 22705663.430000070482 60258.093875322 2023-11-10T02:15:10.827843+00:00 20000093.492999911308 35000000.011999957263 47699999.982999980450 22705663.543999910355 60258.093886743 2023-11-10T02:15:11.814629+00:00 20000093.489000078291 34999999.993000030518 47699999.946999967098 22705663.956000089645 60258.093898345 2023-11-10T02:15:12.817023+00:00 20000093.492999911308 35000000.005000002682 47700000.096000023186 22705663.791999939829 60258.093909947 2023-11-10T02:15:13.819416+00:00 20000093.492000099272 34999999.996999979019 47699999.918000042439 22705664.208999991417 60258.093921549 2023-11-10T02:15:14.821819+00:00 20000093.492999911308 34999999.984000086784 47700000.036000013351 22705663.641999959946 60258.093932970 2023-11-10T02:15:15.808592+00:00 20000093.491999980062 35000000.012999892235 47699999.934999942780 22705664.297000050545 60258.093944572 2023-11-10T02:15:16.810989+00:00 20000093.493000030518 35000000.032000057399 47700000.065000057220 22705663.935999989510 60258.093956355 2023-11-10T02:15:17.829019+00:00 20000093.491000059992 34999999.975999951363 47699999.972000002861 22705663.668000001460 60258.093967775 2023-11-10T02:15:18.815796+00:00 20000093.492999911308 35000000.001000046730 47699999.995999932289 22705663.421000000089 60258.093979377 2023-11-10T02:15:19.818187+00:00 20000093.495000001043 35000000.018000006676 47700000.024999983609 22705664.407999988645 60258.093990979 2023-11-10T02:15:20.820576+00:00 20000093.489000078291 34999999.969999998808 47699999.968000046909 22705663.701000008732 60258.094002581 2023-11-10T02:15:21.822974+00:00 20000093.492999911308 35000000.009000003338 47700000.026000022888 22705664.143999990076 60258.094014107 2023-11-10T02:15:22.818857+00:00 20000093.493000030518 35000000.001000002027 47699999.916999943554 22705663.756000008434 60258.094025784 2023-11-10T02:15:23.827756+00:00 20000093.490000009537 35000000.016999989748 47700000.070000052452 22705663.863999988884 60258.094037130 2023-11-10T02:15:24.808026+00:00 20000093.493000030518 34999999.967999987304 47699999.988000042737 22705663.645000010729 60258.094048913 2023-11-10T02:15:25.826047+00:00 20000093.491999980062 35000000.010000020266 47700000.068999998271 22705663.407999988645 60258.094060514 2023-11-10T02:15:26.828443+00:00 20000093.491999980062 35000000.000999987125 47699999.920999996364 22705664.241000000387 60258.094071935 2023-11-10T02:15:27.815225+00:00 20000093.491999980062 35000000.014000028372 47700000.000000000000 22705664.055000010878 60258.094083537 2023-11-10T02:15:28.817619+00:00 20000093.491000059992 34999999.970999963582 47699999.994999997318 22705663.970999989659 60258.094095139 2023-11-10T02:15:29.820011+00:00 20000093.493999999017 35000000.037000000477 47700000.079000003636 22705664.123000029474 60258.094106741 2023-11-10T02:15:30.822401+00:00 20000093.489999998361 34999999.999000012875 47699999.938000023365 22705664.088999990374 60258.094118162 2023-11-10T02:15:31.809183+00:00 20000093.491999991238 34999999.972999989986 47699999.985999941826 22705664.089999970049 60258.094129944 2023-11-10T02:15:32.827203+00:00 20000093.493000000715 35000000.005000002682 47699999.991000063717 22705663.949000000954 60258.094141365 2023-11-10T02:15:33.813975+00:00 20000093.490000009537 35000000.004000008106 47700000.001999966800 22705663.907000008970 60258.094152967 2023-11-10T02:15:34.816371+00:00 20000093.494999989867 35000000.003000020981 47700000.026000022888 22705664.425999999046 60258.094164569 2023-11-10T02:15:35.818759+00:00 20000093.492000009865 35000000.008999936283 47700000.006999969482 22705664.129000011832 60258.094176171 2023-11-10T02:15:36.821153+00:00 20000093.495000001043 34999999.990000009537 47699999.970000028610 22705663.482999980450 60258.094187772 2023-11-10T02:15:37.823547+00:00 20000093.488999988884 34999999.988000042737 47699999.988999962807 22705664.084000051022 60258.094199194 2023-11-10T02:15:38.810332+00:00 20000093.493999991566 34999999.998999953270 47700000.075000047684 22705664.066999968141 60258.094210976 2023-11-10T02:15:39.828348+00:00 20000093.490000009537 35000000.032999992371 47699999.975000016391 22705663.494000021368 60258.094222398 2023-11-10T02:15:40.815126+00:00 20000093.491999980062 35000000.003000020981 47699999.993999958038 22705663.968999978155 60258.094233999 2023-11-10T02:15:41.817524+00:00 20000093.491000000387 34999999.983000040054 47699999.967999942601 22705664.167000059038 60258.094245420 2023-11-10T02:15:42.804298+00:00 20000093.495000001043 34999999.980999946594 47699999.971000082791 22705664.605999950320 60258.094257203 2023-11-10T02:15:43.822313+00:00 20000093.489000018686 35000000.006000041962 47700000.113999962807 22705664.044000029564 60258.094268804 2023-11-10T02:15:44.824709+00:00 20000093.495999988168 35000000.009000062943 47699999.988000042737 22705663.876999970526 60258.094280226 2023-11-10T02:15:45.811489+00:00 20000093.490000009537 34999999.991999976337 47699999.960999973118 22705663.934999939054 60258.094292008 2023-11-10T02:15:46.829516+00:00 20000093.492999970913 35000000.005999922752 47700000.005000002682 22705664.022000070661 60258.094303429 2023-11-10T02:15:47.816287+00:00 20000093.493000030518 34999999.990000009537 47699999.996000051498 22705663.996999979019 60258.094315031 2023-11-10T02:15:48.818685+00:00 20000093.492999970913 35000000.008000023663 47699999.976999998093 22705664.432999968529 60258.094326452 2023-11-10T02:15:49.805463+00:00 20000093.492000039667 34999999.986999988556 47700000.011999987066 22705664.322000030428 60258.094338235 2023-11-10T02:15:50.823476+00:00 20000093.488999959081 35000000.041000008583 47699999.972999989986 22705664.013000011444 60258.094349656 2023-11-10T02:15:51.810252+00:00 20000093.493000030518 34999999.979000002146 47700000.075000017881 22705664.414000030607 60258.094361258 2023-11-10T02:15:52.812656+00:00 20000093.488999959081 35000000.018999986351 47699999.951999992132 22705664.518999930471 60258.094373040 2023-11-10T02:15:53.830675+00:00 20000093.495999988168 34999999.990000009537 47699999.987999983132 22705664.241999980062 60258.094384461 2023-11-10T02:15:54.817445+00:00 20000093.491000000387 34999999.974999979138 47700000.016000032425 22705664.619000080973 60258.094396063 2023-11-10T02:15:55.819841+00:00 20000093.492999970913 35000000.006000012159 47700000.034999966621 22705664.913999918848 60258.094407665 2023-11-10T02:15:56.822242+00:00 20000093.490000009537 35000000.000000000000 47699999.922000050545 22705664.687000039965 60258.094419267 2023-11-10T02:15:57.824633+00:00 20000093.494000080973 35000000.006999999285 47700000.014999993145 22705664.325000051409 60258.094430687 2023-11-10T02:15:58.811402+00:00 20000093.492999911308 35000000.004000008106 47700000.007000029087 22705665.000000000000 60258.094442289 2023-11-10T02:15:59.813801+00:00 20000093.492000099272 35000000.003000020981 47700000.009999990463 22705664.871999979019 60258.094453891 2023-11-10T02:16:00.816201+00:00 20000093.490999940783 35000000.002999961376 47699999.980000019073 22705664.092000011355 60258.094465493 2023-11-10T02:16:01.818601+00:00 20000093.491999980062 35000000.004000008106 47700000.000000000000 22705664.309999939054 60258.094477095 2023-11-10T02:16:02.820991+00:00 20000093.491999980062 34999999.991999976337 47700000.077999949455 22705664.428000088781 60258.094488697 2023-11-10T02:16:03.823384+00:00 20000093.490000009537 35000000.001000046730 47699999.978000037372 22705664.456999901682 60258.094500299 2023-11-10T02:16:04.825776+00:00 20000093.495000001043 34999999.986000001431 47699999.968999981880 22705664.348000049591 60258.094511825 2023-11-10T02:16:05.821666+00:00 20000093.493000030518 35000000.009000003338 47700000.026999950409 22705664.151000000536 60258.094523427 2023-11-10T02:16:06.824065+00:00 20000093.490000009537 34999999.998999953270 47699999.912000060081 22705664.725999999791 60258.094534848 2023-11-10T02:16:07.810839+00:00 20000093.491999980062 35000000.016999959946 47700000.115999937057 22705664.706000011414 60258.094546449 2023-11-10T02:16:08.813235+00:00 20000093.495000001043 34999999.972000002861 47699999.985000006855 22705664.844000000507 60258.094558051 2023-11-10T02:16:09.815628+00:00 20000093.491999980062 34999999.999000072479 47699999.999000072479 22705664.400000009686 60258.094569653 2023-11-10T02:16:10.818023+00:00 20000093.490000009537 35000000.003000020981 47699999.988999962807 22705664.703999981284 60258.094581255 2023-11-10T02:16:11.820415+00:00 20000093.495000001043 35000000.026999950409 47700000.058000013232 22705664.020000010729 60258.094592857 2023-11-10T02:16:12.822811+00:00 20000093.488999959081 35000000.001000046730 47699999.932999983430 22705664.564000010490 60258.094604459 2023-11-10T02:16:13.825208+00:00 20000093.496000051498 34999999.997999906540 47699999.955000013113 22705664.655000001192 60258.094615879 2023-11-10T02:16:14.811983+00:00 20000093.490999940783 34999999.986000061035 47700000.053999990225 22705664.559999998659 60258.094627481 2023-11-10T02:16:15.814379+00:00 20000093.491000059992 34999999.986999988556 47700000.024000018835 22705664.173999991268 60258.094639083 2023-11-10T02:16:16.816770+00:00 20000093.491000059992 35000000.016999959946 47699999.969999969006 22705664.383999999613 60258.094650685 2023-11-10T02:16:17.819163+00:00 20000093.495000001043 35000000.013000011444 47700000.005000002682 22705665.130999978632 60258.094662106 2023-11-10T02:16:18.805935+00:00 20000093.488999959081 34999999.978000037372 47700000.001000046730 22705664.503000020981 60258.094673888 2023-11-10T02:16:19.823957+00:00 20000093.493999961764 35000000.011999957263 47699999.981999993324 22705664.703999999911 60258.094685490 2023-11-10T02:16:20.826355+00:00 20000093.491000059992 35000000.008000023663 47700000.018999986351 22705664.721000019461 60258.094696911 2023-11-10T02:16:21.813137+00:00 20000093.491999980062 34999999.996000051498 47699999.984999947250 22705664.960999969393 60258.094708694 2023-11-10T02:16:22.831154+00:00 20000093.489999998361 34999999.957999996841 47699999.996000051498 22705664.877000030130 60258.094720115 2023-11-10T02:16:23.817928+00:00 20000093.493000000715 35000000.010999992490 47699999.975999951363 22705664.868999961764 60258.094731716 2023-11-10T02:16:24.820320+00:00 20000093.495000001043 35000000.037000000477 47700000.101999998093 22705664.979000028223 60258.094743138 2023-11-10T02:16:25.807089+00:00 20000093.489000000060 34999999.997000008821 47699999.945999979973 22705665.418999969959 60258.094754920 2023-11-10T02:16:26.825100+00:00 20000093.493999999017 34999999.981000013649 47699999.999000072479 22705664.768999990076 60258.094766341 2023-11-10T02:16:27.811876+00:00 20000093.493999999017 34999999.993999987841 47699999.970000028610 22705665.090000029653 60258.094777943 2023-11-10T02:16:28.814276+00:00 20000093.490000009537 34999999.994999967515 47700000.009999990463 22705664.370999928564 60258.094789726 2023-11-10T02:16:29.832301+00:00 20000093.494999971241 35000000.031000018120 47699999.997999906540 22705665.284000039101 60258.094801147 2023-11-10T02:16:30.819067+00:00 20000093.488000009209 34999999.989000022411 47699999.970000028610 22705664.929000020027 60258.094812748 2023-11-10T02:16:31.821461+00:00 20000093.493000000715 34999999.994999997318 47700000.024999983609 22705665.047000050545 60258.094824169 2023-11-10T02:16:32.808233+00:00 20000093.494000021368 35000000.000000000000 47700000.020000100136 22705665.095999959856 60258.094835952 2023-11-10T02:16:33.826244+00:00 20000093.491000000387 34999999.990000009537 47699999.983999997377 22705665.500000000000 60258.094847373 2023-11-10T02:16:34.813020+00:00 20000093.491999980062 34999999.975999951363 47700000.042999997735 22705665.169000029564 60258.094858975 2023-11-10T02:16:35.815419+00:00 20000093.493999991566 35000000.042000003159 47699999.957000017166 22705665.187999960035 60258.094870577 2023-11-10T02:16:36.817816+00:00 20000093.490000009537 34999999.993000030518 47699999.971999973059 22705665.315999981016 60258.094882178 2023-11-10T02:16:37.820207+00:00 20000093.491999980062 34999999.983999967575 47700000.006000012159 22705664.894000049680 60258.094893780 2023-11-10T02:16:38.822600+00:00 20000093.492000039667 35000000.031000018120 47700000.008000023663 22705664.737999919802 60258.094905201 2023-11-10T02:16:39.809367+00:00 20000093.492999970913 34999999.980000019073 47700000.013000011444 22705665.274000048637 60258.094916984 2023-11-10T02:16:40.827392+00:00 20000093.490000009537 34999999.990999937057 47699999.973999977112 22705665.368999961764 60258.094928405 2023-11-10T02:16:41.814166+00:00 20000093.495000001043 35000000.001000046730 47699999.976000010967 22705665.371999979019 60258.094940007 2023-11-10T02:16:42.816566+00:00 20000093.491000000387 35000000.008000023663 47700000.087999999523 22705665.281000021845 60258.094951608 2023-11-10T02:16:43.818961+00:00 20000093.494000021368 35000000.024000048637 47699999.920000016689 22705665.368000030518 60258.094963210 2023-11-10T02:16:44.821348+00:00 20000093.491999980062 34999999.981999993324 47700000.056999921799 22705665.100000020117 60258.094974737 2023-11-10T02:16:45.817234+00:00 20000093.490000009537 34999999.977999933064 47699999.953000068665 22705665.049999948591 60258.094986338 2023-11-10T02:16:46.819627+00:00 20000093.492999970913 35000000.009000062943 47699999.998000033200 22705665.049000021070 60258.094997759 2023-11-10T02:16:47.806400+00:00 20000093.492000039667 34999999.983999967575 47700000.060999989510 22705665.052999969572 60258.095009361 2023-11-10T02:16:48.808798+00:00 20000093.493000030518 35000000.011000037193 47699999.990999937057 22705665.203999999911 60258.095021144 2023-11-10T02:16:49.826820+00:00 20000093.491999980062 35000000.008999936283 47700000.009000062943 22705665.532999988645 60258.095032565 2023-11-10T02:16:50.813588+00:00 20000093.492999911308 35000000.013000011444 47700000.013000011444 22705665.189000010490 60258.095044166 2023-11-10T02:16:51.815979+00:00 20000093.489000078291 34999999.994999997318 47699999.964999906719 22705665.545000080019 60258.095055768 2023-11-10T02:16:52.818379+00:00 20000093.493999961764 35000000.012999996543 47699999.986000061035 22705665.214000001550 60258.095067370 2023-11-10T02:16:53.820776+00:00 20000093.493000030518 35000000.003999993205 47700000.052999973297 22705665.328000001609 60258.095078791 2023-11-10T02:16:54.807550+00:00 20000093.493000030518 34999999.984999999404 47699999.906999953091 22705665.328999999911 60258.095090574 2023-11-10T02:16:55.825572+00:00 20000093.488999959081 35000000.008000001311 47700000.053000092506 22705665.126999989152 60258.095101995 2023-11-10T02:16:56.812356+00:00 20000093.493999961764 35000000.006000012159 47699999.987999998033 22705665.543999999762 60258.095113597 2023-11-10T02:16:57.814748+00:00 20000093.491999980062 34999999.988999992609 47699999.993000023067 22705665.392999991775 60258.095125198 2023-11-10T02:16:58.817146+00:00 20000093.492000099272 35000000.001999996603 47700000.000000000000 22705665.534000009298 60258.095136800 2023-11-10T02:16:59.819538+00:00 20000093.491999980062 34999999.997000008821 47699999.993999987841 22705665.719999998808 60258.095148402 2023-11-10T02:17:00.821925+00:00 20000093.490999940783 34999999.990000009537 47700000.026000022888 22705665.550999999046 60258.095159823 2023-11-10T02:17:01.808693+00:00 20000093.493000030518 34999999.990999996662 47700000.009000003338 22705665.149000018835 60258.095171606 2023-11-10T02:17:02.826718+00:00 20000093.493000030518 35000000.020999968052 47700000.024999983609 22705665.747999999672 60258.095183027 2023-11-10T02:17:03.813490+00:00 20000093.490999940783 34999999.988000042737 47699999.991999976337 22705665.835999969393 60258.095194628 2023-11-10T02:17:04.815886+00:00 20000093.493000030518 34999999.983999967575 47699999.963999986649 22705665.921000000089 60258.095206049 2023-11-10T02:17:05.802660+00:00 20000093.490999940783 35000000.012000016868 47700000.023000001907 22705665.539000030607 60258.095217832 2023-11-10T02:17:06.820674+00:00 20000093.495000001043 35000000.004000008106 47699999.973999977112 22705666.298999968916 60258.095229434 2023-11-10T02:17:07.823076+00:00 20000093.490000009537 34999999.999000012875 47699999.988000042737 22705665.561000049114 60258.095240855 2023-11-10T02:17:08.809851+00:00 20000093.493000030518 35000000.018999926746 47700000.039999961853 22705665.748999949545 60258.095252637 2023-11-10T02:17:09.827872+00:00 20000093.491999980062 34999999.996999979019 47699999.955000042915 22705665.629999998957 60258.095264059 2023-11-10T02:17:10.814647+00:00 20000093.491999980062 35000000.007000088692 47700000.000000000000 22705665.822000030428 60258.095275660 2023-11-10T02:17:11.817039+00:00 20000093.494000080973 34999999.982999920845 47699999.968999981880 22705666.084999978542 60258.095287081 2023-11-10T02:17:12.803811+00:00 20000093.487999919802 34999999.997000098228 47699999.989000082016 22705666.295000020415 60258.095298864 2023-11-10T02:17:13.821833+00:00 20000093.493000030518 35000000.014999993145 47700000.050999999046 22705665.684999998659 60258.095310285 2023-11-10T02:17:14.808600+00:00 20000093.496999979019 34999999.992999911308 47700000.012999892235 22705666.092999991030 60258.095321886 2023-11-10T02:17:15.810993+00:00 20000093.488000039011 34999999.991000063717 47700000.010000109673 22705666.266999959946 60258.095333669 2023-11-10T02:17:16.829012+00:00 20000093.493000000715 35000000.018000006676 47699999.994999893010 22705665.547000050545 60258.095345090 2023-11-10T02:17:17.815793+00:00 20000093.491000000387 34999999.978999972343 47700000.006000041962 22705665.846999999136 60258.095356692 2023-11-10T02:17:18.818190+00:00 20000093.492999989539 34999999.998000033200 47700000.000000000000 22705665.837000008672 60258.095368113 2023-11-10T02:17:19.804957+00:00 20000093.492000009865 35000000.008999936283 47700000.023999996483 22705666.353999968618 60258.095379896 2023-11-10T02:17:20.822977+00:00 20000093.491999998689 35000000.014999993145 47700000.013000011444 22705665.531000021845 60258.095391316 2023-11-10T02:17:21.809742+00:00 20000093.491000000387 34999999.990000009537 47699999.971999973059 22705665.202999949455 60258.095402918 2023-11-10T02:17:22.812140+00:00 20000093.492999989539 34999999.985000006855 47699999.932000011206 22705665.974000100046 60258.095414520 2023-11-10T02:17:23.814543+00:00 20000093.492000009865 35000000.001000002027 47700000.049999982119 22705666.017999891192 60258.095426122 2023-11-10T02:17:24.816936+00:00 20000093.491999980062 34999999.983000002801 47699999.981000013649 22705665.825000051409 60258.095437724 2023-11-10T02:17:25.819328+00:00 20000093.493000000715 35000000.035000011325 47699999.967000007629 22705666.327000018209 60258.095449326 2023-11-10T02:17:26.821725+00:00 20000093.493000000715 34999999.972999997437 47700000.033999979496 22705665.462000008672 60258.095460927 2023-11-10T02:17:27.824120+00:00 20000093.490000009537 34999999.995999991894 47699999.979000031948 22705665.878000020981 60258.095472454 2023-11-10T02:17:28.820011+00:00 20000093.492000009865 35000000.034000009298 47700000.059000022709 22705666.214999910444 60258.095484056 2023-11-10T02:17:29.822404+00:00 20000093.492999970913 34999999.983999997377 47700000.087000012398 22705665.996000051498 60258.095495476 2023-11-10T02:17:30.809183+00:00 20000093.494000021368 34999999.986000001431 47699999.866999976337 22705665.774999979883 60258.095507078 2023-11-10T02:17:31.811581+00:00 20000093.491000000387 35000000.019999980927 47700000.075999982655 22705665.687999960035 60258.095518680 2023-11-10T02:17:32.813980+00:00 20000093.490000009537 35000000.026000022888 47699999.940000057220 22705666.299000021070 60258.095530282 2023-11-10T02:17:33.816371+00:00 20000093.494000021368 34999999.967000007629 47700000.077999949455 22705666.085000038147 60258.095541884 2023-11-10T02:17:34.818766+00:00 20000093.491999980062 35000000.011999957263 47699999.950000047684 22705665.881999969482 60258.095553486 2023-11-10T02:17:35.821164+00:00 20000093.492999970913 35000000.013999998569 47699999.986999988556 22705666.230000019073 60258.095565088 2023-11-10T02:17:36.823563+00:00 20000093.493000030518 34999999.975000016391 47699999.980999946594 22705666.422999981791 60258.095576508 2023-11-10T02:17:37.810340+00:00 20000093.491000000387 34999999.993999958038 47700000.006999969482 22705666.174000021070 60258.095588110 2023-11-10T02:17:38.812738+00:00 20000093.492999970913 35000000.014000058174 47700000.029000036418 22705666.080000039190 60258.095599712 2023-11-10T02:17:39.815129+00:00 20000093.492000039667 35000000.013999938965 47699999.968000046909 22705666.328000001609 60258.095611314 2023-11-10T02:17:40.817525+00:00 20000093.490000009537 34999999.968000046909 47700000.041999943554 22705665.951000001281 60258.095622735 2023-11-10T02:17:41.804304+00:00 20000093.489999949932 35000000.009999990463 47699999.987000003457 22705666.415999989957 60258.095634518 2023-11-10T02:17:42.822318+00:00 20000093.496000051498 35000000.008000023663 47699999.976999998093 22705666.383999999613 60258.095646120 2023-11-10T02:17:43.824720+00:00 20000093.490000009537 35000000.000000000000 47700000.025999993086 22705665.953999999911 60258.095657540 2023-11-10T02:17:44.811493+00:00 20000093.493999961764 35000000.013000011444 47700000.000000000000 22705666.332999989390 60258.095669142 2023-11-10T02:17:45.813888+00:00 20000093.490000009537 34999999.958999991417 47699999.999000012875 22705666.927000019699 60258.095680744 2023-11-10T02:17:46.816288+00:00 20000093.493999961764 35000000.023999929428 47700000.000000000000 22705666.462999999523 60258.095692346 2023-11-10T02:17:47.818683+00:00 20000093.489000078291 35000000.009999990463 47699999.949000000954 22705665.833999991417 60258.095703767 2023-11-10T02:17:48.805458+00:00 20000093.495000001043 34999999.981000073254 47700000.060000002384 22705666.559999998659 60258.095715549 2023-11-10T02:17:49.823475+00:00 20000093.490999940783 35000000.021000027657 47700000.059000022709 22705666.089999999851 60258.095726971 2023-11-10T02:17:50.810250+00:00 20000093.493999961764 35000000.001999966800 47699999.917000003159 22705666.846999999136 60258.095738572 2023-11-10T02:17:51.812647+00:00 20000093.492000099272 34999999.976999998093 47700000.004999943078 22705666.716000020504 60258.095750355 2023-11-10T02:17:52.830670+00:00 20000093.490000009537 34999999.998999953270 47700000.009000062943 22705665.737999979407 60258.095761776 2023-11-10T02:17:53.817446+00:00 20000093.495999928564 35000000.019000053406 47699999.947000026703 22705666.246999979019 60258.095773378 2023-11-10T02:17:54.819846+00:00 20000093.490000009537 34999999.979999996722 47700000.013000011444 22705666.594000041485 60258.095784799 2023-11-10T02:17:55.806618+00:00 20000093.493999961764 34999999.985999986529 47700000.046999931335 22705666.632999960333 60258.095796581 2023-11-10T02:17:56.824634+00:00 20000093.489000078291 35000000.023999996483 47700000.018000006676 22705666.526000019163 60258.095808003 2023-11-10T02:17:57.811413+00:00 20000093.495999928564 34999999.974000006914 47699999.930999986827 22705666.361999988556 60258.095819605 2023-11-10T02:17:58.813811+00:00 20000093.489000078291 35000000.025000013411 47700000.021999962628 22705666.388000011444 60258.095831206 2023-11-10T02:17:59.816211+00:00 20000093.492999911308 35000000.003999978304 47699999.948000073433 22705666.518000010401 60258.095842808 2023-11-10T02:18:00.818596+00:00 20000093.491000059992 34999999.993000030518 47700000.090999960899 22705666.550000008196 60258.095854410 2023-11-10T02:18:01.820990+00:00 20000093.493000030518 34999999.990999996662 47699999.945999979973 22705666.425000008196 60258.095865831 2023-11-10T02:18:02.807761+00:00 20000093.490999940783 35000000.016999959946 47700000.027999997139 22705667.014999929816 60258.095877613 2023-11-10T02:18:03.825779+00:00 20000093.493999961764 34999999.993000030518 47699999.998000003397 22705666.745000001043 60258.095889034 2023-11-10T02:18:04.812550+00:00 20000093.491000059992 35000000.009000003338 47699999.960000008345 22705667.004999998957 60258.095900636 2023-11-10T02:18:05.814950+00:00 20000093.491999980062 35000000.018999986351 47700000.003999993205 22705666.780000090599 60258.095912238 2023-11-10T02:18:06.817347+00:00 20000093.493000030518 34999999.974999956787 47700000.011999987066 22705666.844999909401 60258.095923840 2023-11-10T02:18:07.819750+00:00 20000093.490999940783 34999999.996000051498 47700000.043000012636 22705666.795000080019 60258.095935366 2023-11-10T02:18:08.815639+00:00 20000093.493000030518 35000000.007000029087 47700000.006999999285 22705667.072000030428 60258.095946968 2023-11-10T02:18:09.818038+00:00 20000093.491999980062 34999999.974999897182 47699999.949999988079 22705666.773999929428 60258.095958645 2023-11-10T02:18:10.826934+00:00 20000093.491000000387 35000000.020000100136 47700000.026000022888 22705666.324000000954 60258.095969991 2023-11-10T02:18:11.807200+00:00 20000093.493999999017 35000000.015999913216 47699999.958999991417 22705666.856999989599 60258.095981773 2023-11-10T02:18:12.825215+00:00 20000093.491000000387 34999999.972000002861 47700000.055000007153 22705666.677000049502 60258.095993194 2023-11-10T02:18:13.811992+00:00 20000093.495000001043 35000000.024000048637 47699999.942000031471 22705667.172999981791 60258.096004796 2023-11-10T02:18:14.814390+00:00 20000093.491999998689 34999999.975000016391 47700000.003999948502 22705667.144999980927 60258.096016398 2023-11-10T02:18:15.816783+00:00 20000093.491000000387 35000000.029999971390 47700000.054000020027 22705666.740000009537 60258.096028000 2023-11-10T02:18:16.819180+00:00 20000093.490000009537 34999999.965000033379 47700000.001999966800 22705666.702999949455 60258.096039421 2023-11-10T02:18:17.805962+00:00 20000093.493000000715 35000000.018000006676 47699999.978999972343 22705666.639000058174 60258.096051023 2023-11-10T02:18:18.808365+00:00 20000093.491999980062 35000000.005999922752 47699999.981999993324 22705666.735999941826 60258.096062806 2023-11-10T02:18:19.826391+00:00 20000093.493000000715 34999999.986999988556 47699999.994999997318 22705667.287000060081 60258.096074226 2023-11-10T02:18:20.813164+00:00 20000093.491000000387 35000000.013000011444 47699999.943000078201 22705666.837999939919 60258.096085828 2023-11-10T02:18:21.815556+00:00 20000093.494000021368 34999999.991999976337 47700000.041999943554 22705667.045000080019 60258.096097430 2023-11-10T02:18:22.817951+00:00 20000093.489999979734 34999999.999000072479 47700000.040000081062 22705667.179000020027 60258.096109032 2023-11-10T02:18:23.820342+00:00 20000093.494000021368 34999999.990000009537 47699999.965999960899 22705666.843999978155 60258.096120453 2023-11-10T02:18:24.807116+00:00 20000093.491000000387 35000000.019000001252 47700000.009999990463 22705666.919999960810 60258.096132236 2023-11-10T02:18:25.825133+00:00 20000093.494000021368 35000000.000999987125 47700000.019999980927 22705666.776000019163 60258.096143656 2023-11-10T02:18:26.811907+00:00 20000093.491000000387 35000000.006999999285 47699999.961999997497 22705667.310999989510 60258.096155258 2023-11-10T02:18:27.814302+00:00 20000093.492999970913 34999999.997000008821 47699999.944000013173 22705666.835000000894 60258.096166860 2023-11-10T02:18:28.816697+00:00 20000093.491000000387 34999999.986999988556 47700000.067000001669 22705666.732999999076 60258.096178462 2023-11-10T02:18:29.819088+00:00 20000093.491000000387 35000000.023000001907 47700000.065999977291 22705667.188000008464 60258.096190063 2023-11-10T02:18:30.821482+00:00 20000093.491000000387 34999999.990999996662 47699999.974000006914 22705666.822999998927 60258.096201485 2023-11-10T02:18:31.808257+00:00 20000093.493000030518 35000000.002999991179 47699999.929000020027 22705667.188000008464 60258.096213267 2023-11-10T02:18:32.826276+00:00 20000093.491999980062 35000000.003000020981 47700000.021999962628 22705667.526999980211 60258.096224688 2023-11-10T02:18:33.813059+00:00 20000093.495000001043 35000000.000999987125 47699999.959000051022 22705667.467000011355 60258.096236290 2023-11-10T02:18:34.815452+00:00 20000093.491999980062 35000000.005999982357 47700000.069999992847 22705667.349999990314 60258.096247711 2023-11-10T02:18:35.802226+00:00 20000093.491000000387 34999999.985000006855 47700000.016999959946 22705667.047000020742 60258.096259493 2023-11-10T02:18:36.820245+00:00 20000093.491999980062 34999999.979000031948 47699999.978999972343 22705667.462999999523 60258.096271095 2023-11-10T02:18:37.822637+00:00 20000093.491999980062 35000000.011999957263 47700000.038000106812 22705667.388999968767 60258.096282517 2023-11-10T02:18:38.809410+00:00 20000093.492000099272 34999999.981000013649 47699999.887999892235 22705667.040000021458 60258.096294299 2023-11-10T02:18:39.827430+00:00 20000093.490999940783 35000000.017000019550 47700000.105000019073 22705667.662000000477 60258.096305720 2023-11-10T02:18:40.814205+00:00 20000093.493000030518 34999999.991999976337 47699999.899000048637 22705667.504000011832 60258.096317322 2023-11-10T02:18:41.816599+00:00 20000093.491999980062 35000000.000000000000 47700000.085000038147 22705667.421999990940 60258.096328743 2023-11-10T02:18:42.803366+00:00 20000093.491999980062 35000000.008000023663 47700000.028999917209 22705667.338999990374 60258.096340525 2023-11-10T02:18:43.821391+00:00 20000093.494000080973 34999999.988999962807 47699999.943000078201 22705667.643000010401 60258.096351946 2023-11-10T02:18:44.808160+00:00 20000093.489999890327 34999999.998000033200 47700000.002999901772 22705667.957000020891 60258.096363548 2023-11-10T02:18:45.810552+00:00 20000093.494000080973 35000000.026999950409 47700000.085000038147 22705667.386999960989 60258.096375331 2023-11-10T02:18:46.828578+00:00 20000093.490999940783 34999999.970000028610 47699999.968999981880 22705667.543000038713 60258.096386752 2023-11-10T02:18:47.815349+00:00 20000093.493000030518 35000000.014000058174 47699999.899000048637 22705668.052999969572 60258.096398354 2023-11-10T02:18:48.817748+00:00 20000093.493999961764 35000000.003000020981 47700000.037000000477 22705667.897999998182 60258.096409956 2023-11-10T02:18:49.820144+00:00 20000093.490000009537 35000000.003999948502 47700000.021999999881 22705667.819999989122 60258.096421557 2023-11-10T02:18:50.822541+00:00 20000093.493000030518 35000000.000000000000 47700000.005999997258 22705667.608999971300 60258.096433084 2023-11-10T02:18:51.818431+00:00 20000093.491000059992 34999999.981999993324 47699999.974000006914 22705667.805999990553 60258.096444685 2023-11-10T02:18:52.820826+00:00 20000093.490000009537 35000000.003999948502 47700000.000000000000 22705668.284000039101 60258.096456107 2023-11-10T02:18:53.807599+00:00 20000093.493999961764 35000000.014000058174 47699999.977999992669 22705667.680000070482 60258.096467708 2023-11-10T02:18:54.809999+00:00 20000093.491999980062 34999999.973000049591 47700000.032999992371 22705668.223999980837 60258.096479310 2023-11-10T02:18:55.812399+00:00 20000093.493000030518 35000000.020000003278 47700000.018000006676 22705667.941999908537 60258.096490912 2023-11-10T02:18:56.814787+00:00 20000093.491999980062 35000000.008000008762 47699999.972000002861 22705667.394000049680 60258.096502514 2023-11-10T02:18:57.817181+00:00 20000093.491999980062 34999999.998999997973 47700000.050000011921 22705667.889000058174 60258.096514116 2023-11-10T02:18:58.819576+00:00 20000093.493000030518 35000000.007999986410 47699999.989999949932 22705667.960999969393 60258.096525718 2023-11-10T02:18:59.821976+00:00 20000093.490999940783 34999999.996000021696 47699999.937000043690 22705668.103999968618 60258.096537138 2023-11-10T02:19:00.808757+00:00 20000093.495000001043 35000000.001999966800 47700000.049999952316 22705667.679999951273 60258.096548740 2023-11-10T02:19:01.811154+00:00 20000093.489000078291 35000000.000000000000 47699999.988000042737 22705668.404000040144 60258.096560342 2023-11-10T02:19:02.813560+00:00 20000093.492999911308 35000000.007000029087 47700000.013000011444 22705667.802999969572 60258.096571944 2023-11-10T02:19:03.815949+00:00 20000093.493000030518 34999999.962999999523 47700000.008000023663 22705668.122000098228 60258.096583365 2023-11-10T02:19:04.802723+00:00 20000093.491000000387 35000000.016999959946 47700000.024000048637 22705668.160999890417 60258.096595148 2023-11-10T02:19:05.820743+00:00 20000093.493999999017 35000000.033000051975 47699999.972999930382 22705668.383000019938 60258.096606749 2023-11-10T02:19:06.823140+00:00 20000093.491000000387 34999999.978999972343 47700000.023000001907 22705668.376000050455 60258.096618170 2023-11-10T02:19:07.809911+00:00 20000093.488999988884 35000000.017000019550 47699999.965000033379 22705667.960999969393 60258.096629772 2023-11-10T02:19:08.812312+00:00 20000093.493999999017 34999999.983999967575 47700000.003000020981 22705668.302999969572 60258.096641374 2023-11-10T02:19:09.814713+00:00 20000093.491000011563 34999999.982000052929 47700000.006999969482 22705668.196000099182 60258.096652976 2023-11-10T02:19:10.817105+00:00 20000093.491999980062 34999999.995999932289 47699999.944000013173 22705668.436999920756 60258.096664397 2023-11-10T02:19:11.803879+00:00 20000093.494000021368 35000000.019999980927 47700000.093999996781 22705668.319000009447 60258.096676179 2023-11-10T02:19:12.821893+00:00 20000093.491999980062 35000000.012000076473 47699999.965999990702 22705668.608999971300 60258.096687600 2023-11-10T02:19:13.808665+00:00 20000093.495000001043 34999999.985000006855 47699999.939000010490 22705668.063000079244 60258.096699202 2023-11-10T02:19:14.811067+00:00 20000093.492000009865 35000000.009999990463 47700000.000999987125 22705668.284000001848 60258.096710985 2023-11-10T02:19:15.829076+00:00 20000093.491000000387 34999999.977999933064 47699999.983000010252 22705668.486000001431 60258.096722406 2023-11-10T02:19:16.815853+00:00 20000093.490000009537 34999999.994999997318 47700000.041000008583 22705668.339999999851 60258.096734008 2023-11-10T02:19:17.818254+00:00 20000093.490000009537 35000000.011000037193 47699999.989000022411 22705668.171000000089 60258.096745429 2023-11-10T02:19:18.805028+00:00 20000093.494999948889 34999999.985000006855 47699999.994999952614 22705668.008000001311 60258.096757211 2023-11-10T02:19:19.823037+00:00 20000093.490000009537 35000000.008000023663 47700000.019000053406 22705668.449999991804 60258.096768632 2023-11-10T02:19:20.809808+00:00 20000093.495000001043 34999999.988999962807 47700000.072999946773 22705668.312000010163 60258.096780234 2023-11-10T02:19:21.812205+00:00 20000093.491000000387 35000000.024999983609 47699999.923999972641 22705668.865000009537 60258.096791836 2023-11-10T02:19:22.814605+00:00 20000093.493000030518 34999999.996999979019 47700000.000000000000 22705668.690000001341 60258.096803437 2023-11-10T02:19:23.817001+00:00 20000093.495000001043 35000000.021000027657 47700000.022000066936 22705668.586999978870 60258.096815039 2023-11-10T02:19:24.819392+00:00 20000093.489999949932 34999999.972000002861 47699999.929999947548 22705668.150000009686 60258.096826460 2023-11-10T02:19:25.806161+00:00 20000093.494000021368 34999999.985000006855 47700000.077000021935 22705668.947999980301 60258.096838243 2023-11-10T02:19:26.824183+00:00 20000093.490000009537 35000000.015000000596 47700000.001000046730 22705668.791000008583 60258.096849664 2023-11-10T02:19:27.810950+00:00 20000093.491000000387 35000000.009000003338 47699999.954999923706 22705668.425000008196 60258.096861266 2023-11-10T02:19:28.813351+00:00 20000093.491999980062 34999999.998000003397 47699999.994999997318 22705668.750000000000 60258.096872868 2023-11-10T02:19:29.815754+00:00 20000093.492999970913 35000000.010999992490 47700000.068000078201 22705667.893000010401 60258.096884470 2023-11-10T02:19:30.818143+00:00 20000093.495000001043 34999999.990000009537 47699999.958999991417 22705668.444999989122 60258.096895996 2023-11-10T02:19:31.814029+00:00 20000093.488000039011 34999999.983999997377 47699999.975000016391 22705669.241000000387 60258.096907598 2023-11-10T02:19:32.816419+00:00 20000093.495000001043 35000000.013999998569 47699999.974999897182 22705668.652000010014 60258.096919274 2023-11-10T02:19:33.825317+00:00 20000093.491000059992 34999999.991000026464 47700000.083999998868 22705668.383000019938 60258.096930620 2023-11-10T02:19:34.805584+00:00 20000093.491999980062 35000000.002999961376 47699999.981000013649 22705668.791000008583 60258.096942403 2023-11-10T02:19:35.823600+00:00 20000093.490999940783 34999999.984000027180 47699999.959000006318 22705668.492999970913 60258.096953824 2023-11-10T02:19:36.810375+00:00 20000093.493000030518 35000000.018000006676 47700000.020999997854 22705668.728999968618 60258.096965426 2023-11-10T02:19:37.812775+00:00 20000093.491999980062 35000000.020999968052 47699999.995999991894 22705668.134999990463 60258.096977028 2023-11-10T02:19:38.815176+00:00 20000093.491000059992 34999999.979000031948 47699999.965000003576 22705668.618000030518 60258.096988629 2023-11-10T02:19:39.817567+00:00 20000093.493999961764 35000000.000000000000 47700000.074999988079 22705668.258000019938 60258.097000050 2023-11-10T02:19:40.804350+00:00 20000093.491999980062 35000000.025000043213 47699999.976000010967 22705668.894999980927 60258.097011652 2023-11-10T02:19:41.806742+00:00 20000093.491999980062 34999999.985999941826 47700000.035000033677 22705668.610000010580 60258.097023435 2023-11-10T02:19:42.824759+00:00 20000093.491000059992 35000000.013000011444 47699999.958999991417 22705669.115000009537 60258.097034856 2023-11-10T02:19:43.811534+00:00 20000093.493000030518 34999999.978000037372 47700000.002999961376 22705668.666999939829 60258.097046457 2023-11-10T02:19:44.813925+00:00 20000093.492999911308 35000000.020999908447 47700000.011999957263 22705668.348000049591 60258.097058059 2023-11-10T02:19:45.816321+00:00 20000093.491999980062 34999999.983000040054 47699999.998000033200 22705668.090000029653 60258.097069661 2023-11-10T02:19:46.818715+00:00 20000093.490000009537 35000000.011000037193 47700000.027000069618 22705668.585999969393 60258.097081082 2023-11-10T02:19:47.805490+00:00 20000093.491999980062 34999999.985999941826 47699999.983999967575 22705668.554999951273 60258.097092865 2023-11-10T02:19:48.823506+00:00 20000093.492000099272 34999999.988999962807 47699999.962000012398 22705668.875000000000 60258.097104286 2023-11-10T02:19:49.810284+00:00 20000093.490999940783 35000000.000000000000 47700000.037999987602 22705668.304000020027 60258.097115887 2023-11-10T02:19:50.812688+00:00 20000093.496000051498 35000000.006000041962 47700000.001999966800 22705668.774000048637 60258.097127489 2023-11-10T02:19:51.815079+00:00 20000093.490000009537 34999999.986999988556 47699999.978000037372 22705668.692999958992 60258.097139091 2023-11-10T02:19:52.817474+00:00 20000093.492999911308 35000000.013000011444 47700000.049000017345 22705668.483000040054 60258.097150693 2023-11-10T02:19:53.819868+00:00 20000093.491000059992 35000000.021999962628 47699999.946999907494 22705669.177000049502 60258.097162114 2023-11-10T02:19:54.806640+00:00 20000093.493000030518 34999999.991000063717 47699999.972000002861 22705668.296999931335 60258.097173897 2023-11-10T02:19:55.824656+00:00 20000093.493999961764 35000000.000000000000 47699999.976999998093 22705669.240000009537 60258.097185317 2023-11-10T02:19:56.811434+00:00 20000093.490000009537 35000000.001000046730 47700000.016000002623 22705668.973000049591 60258.097196919 2023-11-10T02:19:57.813834+00:00 20000093.491000000387 34999999.995999991894 47700000.004000008106 22705669.571999911219 60258.097208340 2023-11-10T02:19:58.800576+00:00 20000093.493999999017 34999999.997000008821 47700000.076999992132 22705668.751000050455 60258.097220122 2023-11-10T02:19:59.818561+00:00 20000093.491000000387 35000000.017999991775 47699999.951999992132 22705669.524999979883 60258.097231723 2023-11-10T02:20:00.820923+00:00 20000093.493000008166 34999999.962999999523 47700000.101000010967 22705668.953000068665 60258.097243145 2023-11-10T02:20:01.807702+00:00 20000093.493000000715 35000000.034999996424 47699999.901000022888 22705669.401999998838 60258.097254927 2023-11-10T02:20:02.825718+00:00 20000093.491999998689 34999999.992000013590 47700000.046999990940 22705668.833000000566 60258.097266348 2023-11-10T02:20:03.812498+00:00 20000093.493000000715 35000000.013999968767 47700000.019999980927 22705669.052999999374 60258.097277950 2023-11-10T02:20:04.814895+00:00 20000093.491999980062 34999999.971000023186 47699999.958999991417 22705669.349999990314 60258.097289371 2023-11-10T02:20:05.801666+00:00 20000093.491000000387 35000000.012000016868 47699999.960000038147 22705668.778000000864 60258.097301154 2023-11-10T02:20:06.819685+00:00 20000093.493000000715 35000000.009999990463 47700000.008000023663 22705668.997000008821 60258.097312575 2023-11-10T02:20:07.806457+00:00 20000093.490000009537 34999999.989000022411 47700000.064999938011 22705668.847999989986 60258.097324177 2023-11-10T02:20:08.808846+00:00 20000093.490000009537 34999999.981999993324 47699999.949000000954 22705669.060999989510 60258.097335959 2023-11-10T02:20:09.826868+00:00 20000093.495999988168 35000000.032999992371 47700000.024000048637 22705669.447000030428 60258.097347380 2023-11-10T02:20:10.813636+00:00 20000093.491000000387 34999999.967000007629 47699999.967000007629 22705669.264999989420 60258.097358982 2023-11-10T02:20:11.816031+00:00 20000093.491999980062 35000000.001999966800 47700000.015999913216 22705669.025000009686 60258.097370509 2023-11-10T02:20:12.811929+00:00 20000093.492000039667 35000000.011000037193 47699999.963000059128 22705669.296999990940 60258.097382186 2023-11-10T02:20:13.820825+00:00 20000093.492999970913 34999999.970000028610 47700000.072000026703 22705669.252000030130 60258.097393531 2023-11-10T02:20:14.801096+00:00 20000093.491000000387 35000000.025999903679 47699999.918999910355 22705669.419999960810 60258.097405314 2023-11-10T02:20:15.819115+00:00 20000093.494000021368 35000000.017000079155 47700000.035000093281 22705669.171999990940 60258.097416735 2023-11-10T02:20:16.805885+00:00 20000093.491999980062 34999999.985000006855 47700000.045999996364 22705669.271000031382 60258.097428337 2023-11-10T02:20:17.808282+00:00 20000093.491000000387 34999999.987999923527 47699999.935999989510 22705669.635999981314 60258.097440119 2023-11-10T02:20:18.826302+00:00 20000093.493000030518 35000000.014999993145 47699999.998000003397 22705669.647999998182 60258.097451540 2023-11-10T02:20:19.813076+00:00 20000093.491999980062 35000000.008000023663 47700000.064999997616 22705669.479000028223 60258.097463142 2023-11-10T02:20:20.815467+00:00 20000093.494000021368 35000000.012000076473 47699999.978000000119 22705669.226000010967 60258.097474744 2023-11-10T02:20:21.817858+00:00 20000093.491000000387 34999999.978999972343 47699999.993999987841 22705669.450999978930 60258.097486346 2023-11-10T02:20:22.820254+00:00 20000093.488999959081 35000000.003999948502 47699999.976000010967 22705668.792999979109 60258.097497766 2023-11-10T02:20:23.807022+00:00 20000093.495999988168 34999999.966000080109 47700000.000999987125 22705668.989000018686 60258.097509368 2023-11-10T02:20:24.809424+00:00 20000093.491000059992 35000000.034999966621 47699999.988000042737 22705668.684999939054 60258.097520970 2023-11-10T02:20:25.811822+00:00 20000093.490000009537 34999999.994999997318 47700000.021999962628 22705669.881000038236 60258.097532572 2023-11-10T02:20:26.814218+00:00 20000093.495000001043 35000000.000999927521 47700000.025000043213 22705669.157999988645 60258.097544174 2023-11-10T02:20:27.816609+00:00 20000093.492999911308 34999999.989999987185 47700000.019999980927 22705669.052000049502 60258.097555776 2023-11-10T02:20:28.819009+00:00 20000093.489000078291 34999999.983999997377 47699999.976000010967 22705669.498000029474 60258.097567378 2023-11-10T02:20:29.821405+00:00 20000093.492999911308 35000000.034000009298 47700000.006000041962 22705669.580999970436 60258.097578798 2023-11-10T02:20:30.808171+00:00 20000093.492000099272 35000000.007999986410 47700000.018000006676 22705670.179999951273 60258.097590400 2023-11-10T02:20:31.810573+00:00 20000093.493999961764 35000000.001999996603 47699999.955999970436 22705669.759999990463 60258.097602002 2023-11-10T02:20:32.812971+00:00 20000093.490000009537 34999999.983999997377 47699999.977999933064 22705669.552000049502 60258.097613604 2023-11-10T02:20:33.815364+00:00 20000093.493999961764 34999999.988000012934 47700000.059000022709 22705670.337999939919 60258.097625025 2023-11-10T02:20:34.802137+00:00 20000093.489000078291 35000000.012999981642 47699999.968000046909 22705669.918000098318 60258.097636807 2023-11-10T02:20:35.820155+00:00 20000093.494999889284 34999999.990000009537 47700000.026000022888 22705670.021999958903 60258.097648409 2023-11-10T02:20:36.822548+00:00 20000093.493000030518 34999999.997000038624 47699999.957999937236 22705670.141999959946 60258.097659830 2023-11-10T02:20:37.809323+00:00 20000093.491999980062 35000000.015999972820 47700000.029000036418 22705669.779000040144 60258.097671432 2023-11-10T02:20:38.811719+00:00 20000093.490000009537 34999999.978999972343 47699999.983999967575 22705670.246999979019 60258.097683034 2023-11-10T02:20:39.814116+00:00 20000093.493000030518 35000000.004000008106 47700000.003000020981 22705669.570999979973 60258.097694635 2023-11-10T02:20:40.816508+00:00 20000093.493000030518 35000000.009000003338 47700000.050999999046 22705669.542999979109 60258.097706056 2023-11-10T02:20:41.803275+00:00 20000093.487999919802 34999999.994999997318 47699999.902000002563 22705670.035000089556 60258.097717839 2023-11-10T02:20:42.821288+00:00 20000093.494000080973 35000000.005000002682 47700000.043999999762 22705670.156000021845 60258.097729260 2023-11-10T02:20:43.808059+00:00 20000093.491999980062 34999999.998000033200 47699999.976000010967 22705669.287999991328 60258.097740862 2023-11-10T02:20:44.810453+00:00 20000093.491999980062 35000000.019999980927 47700000.033999979496 22705670.088999990374 60258.097752644 2023-11-10T02:20:45.828469+00:00 20000093.493000030518 34999999.991999976337 47700000.009999990463 22705669.532999988645 60258.097764065 2023-11-10T02:20:46.815248+00:00 20000093.493000030518 35000000.013000011444 47700000.032000012696 22705670.036999940872 60258.097775667 2023-11-10T02:20:47.817644+00:00 20000093.492999911308 35000000.001000046730 47700000.003000020981 22705670.124000068754 60258.097787088 2023-11-10T02:20:48.804411+00:00 20000093.491000059992 34999999.982999920845 47699999.957000017166 22705670.203999999911 60258.097798871 2023-11-10T02:20:49.822436+00:00 20000093.490999940783 34999999.990000009537 47699999.947999946773 22705669.929000001401 60258.097810292 2023-11-10T02:20:50.809200+00:00 20000093.492000099272 35000000.014999993145 47700000.030000030994 22705670.877999998629 60258.097821893 2023-11-10T02:20:51.811595+00:00 20000093.493000000715 34999999.994999997318 47700000.013999938965 22705670.089000001550 60258.097833496 2023-11-10T02:20:52.813996+00:00 20000093.493000000715 35000000.002000093460 47699999.967000007629 22705669.574000000954 60258.097845097 2023-11-10T02:20:53.816399+00:00 20000093.491999998689 35000000.013000011444 47700000.057000041008 22705669.557999998331 60258.097856699 2023-11-10T02:20:54.818802+00:00 20000093.491000000387 34999999.962999939919 47700000.026000022888 22705670.118000000715 60258.097868226 2023-11-10T02:20:55.814690+00:00 20000093.491999998689 35000000.014999993145 47699999.952999949455 22705669.962999999523 60258.097879902 2023-11-10T02:20:56.823584+00:00 20000093.491000011563 35000000.008000023663 47700000.001999966800 22705670.083999991417 60258.097891248 2023-11-10T02:20:57.803857+00:00 20000093.493999999017 35000000.000000000000 47699999.998000033200 22705670.118000000715 60258.097903031 2023-11-10T02:20:58.821868+00:00 20000093.491999980062 34999999.993000000715 47700000.027999997139 22705669.905000001192 60258.097914452 2023-11-10T02:20:59.808644+00:00 20000093.495000001043 34999999.993000000715 47700000.017000079155 22705669.945999979973 60258.097926054 2023-11-10T02:21:00.811040+00:00 20000093.491000000387 34999999.994999997318 47699999.962999939919 22705669.944000009447 60258.097937656 2023-11-10T02:21:01.813443+00:00 20000093.492000009865 35000000.005999982357 47699999.958000056446 22705670.349000040442 60258.097949258 2023-11-10T02:21:02.815841+00:00 20000093.491999980062 34999999.987000018358 47700000.013000011444 22705670.534999970347 60258.097960859 2023-11-10T02:21:03.818234+00:00 20000093.490000009537 35000000.009000003338 47700000.001999996603 22705670.443000018597 60258.097972280 2023-11-10T02:21:04.805006+00:00 20000093.495999988168 35000000.005000002682 47699999.959999993443 22705670.195999979973 60258.097984063 2023-11-10T02:21:05.823027+00:00 20000093.488000039011 35000000.004999972880 47700000.042000010610 22705669.860000010580 60258.097995484 2023-11-10T02:21:06.809801+00:00 20000093.492999970913 34999999.981000013649 47700000.032000012696 22705670.128000020981 60258.098007086 2023-11-10T02:21:07.812204+00:00 20000093.493000030518 35000000.031000018120 47699999.994999967515 22705670.231000009924 60258.098018688 2023-11-10T02:21:08.814605+00:00 20000093.492999970913 35000000.002000026405 47700000.001999996603 22705670.116000000387 60258.098030290 2023-11-10T02:21:09.817001+00:00 20000093.491000000387 34999999.969999969006 47699999.921999990940 22705670.121999979019 60258.098041710 2023-11-10T02:21:10.803769+00:00 20000093.494000021368 35000000.017000019550 47699999.999000012875 22705670.239000018686 60258.098053312 2023-11-10T02:21:11.806164+00:00 20000093.490000009537 34999999.994999997318 47700000.019999980927 22705670.247999969870 60258.098065095 2023-11-10T02:21:12.824183+00:00 20000093.492999970913 35000000.013999998569 47700000.047000050545 22705670.488999959081 60258.098076516 2023-11-10T02:21:13.810965+00:00 20000093.491000000387 34999999.998000033200 47699999.971999943256 22705670.136000040919 60258.098088118 2023-11-10T02:21:14.813363+00:00 20000093.493000030518 34999999.985999941826 47700000.036000013351 22705670.141000028700 60258.098099720 2023-11-10T02:21:15.815761+00:00 20000093.495000001043 34999999.998000033200 47700000.009999990463 22705670.647999998182 60258.098111321 2023-11-10T02:21:16.818160+00:00 20000093.488999959081 34999999.994999997318 47699999.955999970436 22705670.046999931335 60258.098122742 2023-11-10T02:21:17.804932+00:00 20000093.488999959081 34999999.991999976337 47700000.036000013351 22705670.812000039965 60258.098134525 2023-11-10T02:21:18.822941+00:00 20000093.495000001043 35000000.036999940872 47700000.007000088692 22705670.513000011444 60258.098145946 2023-11-10T02:21:19.809715+00:00 20000093.494000080973 34999999.988000042737 47699999.957999937236 22705670.409999970347 60258.098157547 2023-11-10T02:21:20.812111+00:00 20000093.490000009537 35000000.006000041962 47700000.014000058174 22705670.552999969572 60258.098169149 2023-11-10T02:21:21.814508+00:00 20000093.492999911308 34999999.998999953270 47700000.038999922574 22705670.444000009447 60258.098180751 2023-11-10T02:21:22.816903+00:00 20000093.493000030518 35000000.026000022888 47699999.963000059128 22705670.638000011444 60258.098192353 2023-11-10T02:21:23.819293+00:00 20000093.490000009537 34999999.996000051498 47699999.967000007629 22705670.557000041008 60258.098203774 2023-11-10T02:21:24.806063+00:00 20000093.493000030518 34999999.972000002861 47700000.097000002861 22705670.674999948591 60258.098215557 2023-11-10T02:21:25.824075+00:00 20000093.490999940783 35000000.005000002682 47699999.932999968529 22705670.157999988645 60258.098226978 2023-11-10T02:21:26.810847+00:00 20000093.494000080973 34999999.993999958038 47700000.013999998569 22705670.794000029564 60258.098238579 2023-11-10T02:21:27.813245+00:00 20000093.490999940783 34999999.993000030518 47699999.976000010967 22705670.819000009447 60258.098250000 2023-11-10T02:21:28.800012+00:00 20000093.495000001043 35000000.001999966800 47700000.006999999285 22705670.619000080973 60258.098261783 2023-11-10T02:21:29.818033+00:00 20000093.488999959081 35000000.001999996603 47700000.020999997854 22705670.666999939829 60258.098273384 2023-11-10T02:21:30.820426+00:00 20000093.497000098228 35000000.013999998569 47700000.024999983609 22705670.748000029474 60258.098284806 2023-11-10T02:21:31.807197+00:00 20000093.487999919802 34999999.986000016332 47699999.980000019073 22705671.309000018984 60258.098296588 2023-11-10T02:21:32.825215+00:00 20000093.493000030518 34999999.979999989271 47699999.957999996841 22705670.504999998957 60258.098308009 2023-11-10T02:21:33.811984+00:00 20000093.491999980062 35000000.020000010729 47700000.032999992371 22705670.930999990553 60258.098319611 2023-11-10T02:21:34.814381+00:00 20000093.494000080973 34999999.996999979019 47700000.019999980927 22705670.873000029474 60258.098331138 2023-11-10T02:21:35.810272+00:00 20000093.490000009537 34999999.998999983072 47700000.032000012696 22705670.883999940008 60258.098342814 2023-11-10T02:21:36.819173+00:00 20000093.493999961764 35000000.013999998569 47699999.940000057220 22705670.491000000387 60258.098354160 2023-11-10T02:21:37.799437+00:00 20000093.493000030518 34999999.994000017643 47700000.025999903679 22705670.412999998778 60258.098365943 2023-11-10T02:21:38.817449+00:00 20000093.488999959081 35000000.018000006676 47699999.993000030518 22705670.723999999464 60258.098377620 2023-11-10T02:21:39.826357+00:00 20000093.491999980062 34999999.984000027180 47700000.029999971390 22705671.385000009090 60258.098388965 2023-11-10T02:21:40.806622+00:00 20000093.493000030518 35000000.010999977589 47700000.032000057399 22705670.362999990582 60258.098400748 2023-11-10T02:21:41.824645+00:00 20000093.490999940783 34999999.954000003636 47699999.896000027657 22705670.815000008792 60258.098412169 2023-11-10T02:21:42.811416+00:00 20000093.494000080973 35000000.036000013351 47699999.986999988556 22705671.256999999285 60258.098423771 2023-11-10T02:21:43.813812+00:00 20000093.490000009537 34999999.981000013649 47700000.033999919891 22705671.229999989271 60258.098435192 2023-11-10T02:21:44.800584+00:00 20000093.490999940783 35000000.011999957263 47699998.933000087738 22705671.173000011593 60258.098446975 2023-11-10T02:21:45.818595+00:00 20000093.493999999017 35000000.023000001907 47700000.069999933243 22705671.388000011444 60258.098458395 2023-11-10T02:21:46.805367+00:00 20000093.489999990910 34999999.958000056446 47699999.988000042737 22705671.016999989748 60258.098469997 2023-11-10T02:21:47.807761+00:00 20000093.493999999017 35000000.019999980927 47700000.006000041962 22705671.082999970764 60258.098481780 2023-11-10T02:21:48.825779+00:00 20000093.493999999017 34999999.995999932289 47699999.977000012994 22705671.336000028998 60258.098493201 2023-11-10T02:21:49.812554+00:00 20000093.491000000387 34999999.991999976337 47700000.008000001311 22705670.842999991030 60258.098504803 2023-11-10T02:21:50.814957+00:00 20000093.491999998689 35000000.005000002682 47700000.034999996424 22705671.305000010878 60258.098516405 2023-11-10T02:21:51.817346+00:00 20000093.491000000387 35000000.019000053406 47699999.976999998093 22705671.092999991030 60258.098528006 2023-11-10T02:21:52.819742+00:00 20000093.495000001043 35000000.005000002682 47700000.042000003159 22705671.278000000864 60258.098539427 2023-11-10T02:21:53.806515+00:00 20000093.492000009865 34999999.954000003636 47699999.969000011683 22705670.852000001818 60258.098551029 2023-11-10T02:21:54.808911+00:00 20000093.491999980062 35000000.018000006676 47699999.940999977291 22705671.021000031382 60258.098562631 2023-11-10T02:21:55.811311+00:00 20000093.491000000387 35000000.011000037193 47700000.079999983311 22705672.000999990851 60258.098574233 2023-11-10T02:21:56.813716+00:00 20000093.491000000387 35000000.000000000000 47699999.990999996662 22705671.043999969959 60258.098585835 2023-11-10T02:21:57.816114+00:00 20000093.493000030518 34999999.991999976337 47699999.996000051498 22705671.208999991417 60258.098597436 2023-11-10T02:21:58.818509+00:00 20000093.491999980062 35000000.000999927521 47700000.009999930859 22705670.916000008583 60258.098609038 2023-11-10T02:21:59.820899+00:00 20000093.491999980062 34999999.987999998033 47699999.994999997318 22705671.511000040919 60258.098620459 2023-11-10T02:22:00.807668+00:00 20000093.494000021368 35000000.007999986410 47700000.027999997139 22705671.789999961853 60258.098632061 2023-11-10T02:22:01.810061+00:00 20000093.487999979407 34999999.994999997318 47699999.938000082970 22705671.205999970436 60258.098643663 2023-11-10T02:22:02.812465+00:00 20000093.495999988168 35000000.015000022948 47699999.990999937057 22705671.122000098228 60258.098655265 2023-11-10T02:22:03.814858+00:00 20000093.488000039011 34999999.979999989271 47700000.085999973118 22705671.531999949366 60258.098666686 2023-11-10T02:22:04.801636+00:00 20000093.495000001043 35000000.013000011444 47699999.943000078201 22705671.182999968529 60258.098678468 2023-11-10T02:22:05.819651+00:00 20000093.492999970913 35000000.006999999285 47700000.023999929428 22705671.694000009447 60258.098690070 2023-11-10T02:22:06.822050+00:00 20000093.493000030518 35000000.011999987066 47699999.996000051498 22705671.478999968618 60258.098701491 2023-11-10T02:22:07.808821+00:00 20000093.491000000387 34999999.986999988556 47700000.026000022888 22705671.268000010401 60258.098713093 2023-11-10T02:22:08.811219+00:00 20000093.492999970913 35000000.007000029087 47699999.944999933243 22705671.502000089735 60258.098724695 2023-11-10T02:22:09.813619+00:00 20000093.492000039667 35000000.006999969482 47700000.029000036418 22705671.222999930382 60258.098736296 2023-11-10T02:22:10.816019+00:00 20000093.490000009537 34999999.982999980450 47699999.960000038147 22705670.925999999046 60258.098747717 2023-11-10T02:22:11.802786+00:00 20000093.493999961764 35000000.002000026405 47700000.046999998391 22705671.685000058264 60258.098759500 2023-11-10T02:22:12.820809+00:00 20000093.491999980062 34999999.990999996662 47699999.905999988317 22705671.860000010580 60258.098770921 2023-11-10T02:22:13.807574+00:00 20000093.491999980062 35000000.018999986351 47700000.160000033677 22705671.441999908537 60258.098782523 2023-11-10T02:22:14.809967+00:00 20000093.490000009537 35000000.003999948502 47699999.940999977291 22705671.455000039190 60258.098794305 2023-11-10T02:22:15.827985+00:00 20000093.495000001043 34999999.976999998093 47699999.991999976337 22705671.194000009447 60258.098805727 2023-11-10T02:22:16.814761+00:00 20000093.491999980062 35000000.014000058174 47699999.990999996662 22705671.837999939919 60258.098817328 2023-11-10T02:22:17.817158+00:00 20000093.491999980062 34999999.983000040054 47699999.984000027180 22705671.768000010401 60258.098828855 2023-11-10T02:22:18.813051+00:00 20000093.491000059992 35000000.026999950409 47700000.000999987125 22705671.324000000954 60258.098840532 2023-11-10T02:22:19.821948+00:00 20000093.491999980062 34999999.988000042737 47699999.971000023186 22705671.155000090599 60258.098851877 2023-11-10T02:22:20.802210+00:00 20000093.491000059992 35000000.003000020981 47700000.041000008583 22705671.796999931335 60258.098863660 2023-11-10T02:22:21.820228+00:00 20000093.493999961764 34999999.998999953270 47700000.027999937534 22705671.547999981791 60258.098875081 2023-11-10T02:22:22.807007+00:00 20000093.493000030518 35000000.014999993145 47699999.966000080109 22705671.837000008672 60258.098886683 2023-11-10T02:22:23.809409+00:00 20000093.491999980062 34999999.978999972343 47699999.981999993324 22705670.991000000387 60258.098898466 2023-11-10T02:22:24.827427+00:00 20000093.491999980062 35000000.021000027657 47700000.046999931335 22705671.589999999851 60258.098909887 2023-11-10T02:22:25.814198+00:00 20000093.493000030518 34999999.981000073254 47699999.889999993145 22705672.116000000387 60258.098921488 2023-11-10T02:22:26.816586+00:00 20000093.490999940783 35000000.014999993145 47700000.079000003636 22705671.702000010759 60258.098932909 2023-11-10T02:22:27.803364+00:00 20000093.490000009537 34999999.970999963582 47700000.025000102818 22705671.651999998838 60258.098944692 2023-11-10T02:22:28.821379+00:00 20000093.495000001043 35000000.006000041962 47699999.997999906540 22705671.798000011593 60258.098956113 2023-11-10T02:22:29.808148+00:00 20000093.490000009537 35000000.026999950409 47699999.979000091553 22705672.282000008970 60258.098967715 2023-11-10T02:22:30.810544+00:00 20000093.491999980062 34999999.988000012934 47700000.031000018120 22705671.708999991417 60258.098979317 2023-11-10T02:22:31.812943+00:00 20000093.494000080973 34999999.978999987245 47699999.974999897182 22705671.865000009537 60258.098990918 2023-11-10T02:22:32.815338+00:00 20000093.492999911308 35000000.006999999285 47699999.963000059128 22705671.669999990612 60258.099002339 2023-11-10T02:22:33.802108+00:00 20000093.491000059992 34999999.998000003397 47699999.960000000894 22705672.453999999911 60258.099013941 2023-11-10T02:22:34.804501+00:00 20000093.490000009537 35000000.024000018835 47700000.108000002801 22705671.866000030190 60258.099025724 2023-11-10T02:22:35.822519+00:00 20000093.495000001043 34999999.975999981165 47699999.974999986589 22705671.833000000566 60258.099037144 2023-11-10T02:22:36.809292+00:00 20000093.488999959081 35000000.000000000000 47699999.995999991894 22705671.787000000477 60258.099048746 2023-11-10T02:22:37.811693+00:00 20000093.498000029474 34999999.976999998093 47700000.020999997854 22705671.921000000089 60258.099060348 2023-11-10T02:22:38.814088+00:00 20000093.488000001758 35000000.048000037670 47699999.975999981165 22705671.872999969870 60258.099071950 2023-11-10T02:22:39.816489+00:00 20000093.491999998689 34999999.995999991894 47700000.056000046432 22705671.259999990463 60258.099083371 2023-11-10T02:22:40.803263+00:00 20000093.493999999017 34999999.994999997318 47699999.952999949455 22705672.053000029176 60258.099094973 2023-11-10T02:22:41.805659+00:00 20000093.489999998361 34999999.990999996662 47700000.025000043213 22705671.959999978542 60258.099106574 2023-11-10T02:22:42.808054+00:00 20000093.493000000715 34999999.998999953270 47699999.957000017166 22705671.783999979496 60258.099118177 2023-11-10T02:22:43.810455+00:00 20000093.488999988884 35000000.010000050068 47699999.999000012875 22705672.175999999046 60258.099129778 2023-11-10T02:22:44.812851+00:00 20000093.495000001043 34999999.988999962807 47700000.001999966800 22705671.641000028700 60258.099141380 2023-11-10T02:22:45.815251+00:00 20000093.491000000387 35000000.005000002682 47699999.978999972343 22705671.727999988943 60258.099152982 2023-11-10T02:22:46.817644+00:00 20000093.492000009865 35000000.008000023663 47699999.955999970436 22705671.431999981403 60258.099164403 2023-11-10T02:22:47.804414+00:00 20000093.493999991566 34999999.985000006855 47700000.063000082970 22705671.876000050455 60258.099176185 2023-11-10T02:22:48.822426+00:00 20000093.490000009537 35000000.016999959946 47699999.973999977112 22705671.912999991328 60258.099187606 2023-11-10T02:22:49.809199+00:00 20000093.494999971241 34999999.994000077248 47700000.005000002682 22705672.297000050545 60258.099199208 2023-11-10T02:22:50.811590+00:00 20000093.492000009865 35000000.000999927521 47700000.009999990463 22705672.188999891281 60258.099210629 2023-11-10T02:22:51.798360+00:00 20000093.489000018686 34999999.983999967575 47700000.000000000000 22705671.845000028610 60258.099222412 2023-11-10T02:22:52.816389+00:00 20000093.492999970913 35000000.022000066936 47699999.988999962807 22705672.154000040144 60258.099234014 2023-11-10T02:22:53.818786+00:00 20000093.495999988168 34999999.988999962807 47699999.989000082016 22705672.687000039965 60258.099245435 2023-11-10T02:22:54.805555+00:00 20000093.489000018686 34999999.991999976337 47699999.990999937057 22705672.336999889463 60258.099257217 2023-11-10T02:22:55.823577+00:00 20000093.492999970913 35000000.022000066936 47700000.072000026703 22705671.909000039101 60258.099268638 2023-11-10T02:22:56.810341+00:00 20000093.490000009537 34999999.980999946594 47700000.001000002027 22705672.070999979973 60258.099280240 2023-11-10T02:22:57.812734+00:00 20000093.494000021368 35000000.019999980927 47699999.957000002265 22705672.471999999136 60258.099291767 2023-11-10T02:22:58.808627+00:00 20000093.491999980062 34999999.981999993324 47699999.994000002742 22705672.088000059128 60258.099303443 2023-11-10T02:22:59.817528+00:00 20000093.493000030518 35000000.002000093460 47699999.986000001431 22705672.388000011444 60258.099314789 2023-11-10T02:23:00.797794+00:00 20000093.491999980062 35000000.011999957263 47700000.012999981642 22705672.307999968529 60258.099326572 2023-11-10T02:23:01.815814+00:00 20000093.491000000387 34999999.983999997377 47700000.060999989510 22705672.207000020891 60258.099338249 2023-11-10T02:23:02.824709+00:00 20000093.491999980062 34999999.996999986470 47699999.913000047207 22705672.056999921799 60258.099349595 2023-11-10T02:23:03.804976+00:00 20000093.492000039667 35000000.008000023663 47700000.047999978065 22705671.923000101000 60258.099361377 2023-11-10T02:23:04.822998+00:00 20000093.491999980062 34999999.998999983072 47699999.998000033200 22705671.824999928474 60258.099372799 2023-11-10T02:23:05.809772+00:00 20000093.495000001043 35000000.020000010729 47700000.027999997139 22705672.884999990463 60258.099384400 2023-11-10T02:23:06.812174+00:00 20000093.488999959081 34999999.965000003576 47699999.999000012875 22705672.095000028610 60258.099395821 2023-11-10T02:23:07.798944+00:00 20000093.495000001043 35000000.038999967277 47699999.945999979973 22705672.085000038147 60258.099407603 2023-11-10T02:23:08.816948+00:00 20000093.490000009537 34999999.972000002861 47699999.960999973118 22705672.312999960035 60258.099419025 2023-11-10T02:23:09.803717+00:00 20000093.493000030518 35000000.000999987125 47700000.057999968529 22705672.050999999046 60258.099430626 2023-11-10T02:23:10.806112+00:00 20000093.491999980062 35000000.037000000477 47700000.006000041962 22705672.771000001580 60258.099442409 2023-11-10T02:23:11.824134+00:00 20000093.493000030518 34999999.962000012398 47700000.067999958992 22705672.486000001431 60258.099453830 2023-11-10T02:23:12.810908+00:00 20000093.490000009537 35000000.003000020981 47699999.986000061035 22705672.246000010520 60258.099465432 2023-11-10T02:23:13.813304+00:00 20000093.492999911308 34999999.991999976337 47699999.898000001907 22705672.462999999523 60258.099476853 2023-11-10T02:23:14.800079+00:00 20000093.493000030518 35000000.023000001907 47700000.087000012398 22705672.521999999881 60258.099488636 2023-11-10T02:23:15.818093+00:00 20000093.491999980062 34999999.990000009537 47699999.972999930382 22705672.177999999374 60258.099500056 2023-11-10T02:23:16.804860+00:00 20000093.490000009537 34999999.983000040054 47699999.963000059128 22705672.824000000954 60258.099511658 2023-11-10T02:23:17.807253+00:00 20000093.493000030518 34999999.994999997318 47700000.011999957263 22705672.530000001192 60258.099523260 2023-11-10T02:23:18.809647+00:00 20000093.493000030518 35000000.025999903679 47699999.976000003517 22705672.734000001103 60258.099534862 2023-11-10T02:23:19.812043+00:00 20000093.490999940783 34999999.961000077426 47699999.976000003517 22705673.151999980211 60258.099546463 2023-11-10T02:23:20.814442+00:00 20000093.494000080973 35000000.005000002682 47700000.030999988317 22705672.716000020504 60258.099558065 2023-11-10T02:23:21.816835+00:00 20000093.489999890327 35000000.015999913216 47700000.045000016689 22705672.663000021130 60258.099569667 2023-11-10T02:23:22.819230+00:00 20000093.492000099272 35000000.004000067711 47699999.935999989510 22705672.974999960512 60258.099581088 2023-11-10T02:23:23.806009+00:00 20000093.491999980062 35000000.009999990463 47700000.057000011206 22705672.822000030428 60258.099592690 2023-11-10T02:23:24.808402+00:00 20000093.490999940783 34999999.998999953270 47699999.969999969006 22705672.907999988645 60258.099604292 2023-11-10T02:23:25.810804+00:00 20000093.494000080973 34999999.994000077248 47700000.010000050068 22705672.819000009447 60258.099615893 2023-11-10T02:23:26.813204+00:00 20000093.491999980062 35000000.009999990463 47699999.988999962807 22705672.538999971002 60258.099627315 2023-11-10T02:23:27.799978+00:00 20000093.491999980062 34999999.972000002861 47700000.023000001907 22705672.865000009537 60258.099639097 2023-11-10T02:23:28.817999+00:00 20000093.493000030518 34999999.995999932289 47699999.978000037372 22705673.209999978542 60258.099650699 2023-11-10T02:23:29.820388+00:00 20000093.495000001043 35000000.047000050545 47700000.041999943554 22705672.937000039965 60258.099662120 2023-11-10T02:23:30.807157+00:00 20000093.491999980062 35000000.001999966800 47700000.027000069618 22705672.823000010103 60258.099673721 2023-11-10T02:23:31.809548+00:00 20000093.488999959081 34999999.972999997437 47699999.978999972343 22705673.328999999911 60258.099685323 2023-11-10T02:23:32.811937+00:00 20000093.491999998689 34999999.990999996662 47699999.978999972343 22705673.502999961376 60258.099696925 2023-11-10T02:23:33.814338+00:00 20000093.493000000715 35000000.013999998569 47699999.980000019073 22705673.021000031382 60258.099708346 2023-11-10T02:23:34.801107+00:00 20000093.491999998689 35000000.000999987125 47700000.039999961853 22705673.055999990553 60258.099720129 2023-11-10T02:23:35.819125+00:00 20000093.491999998689 34999999.998000033200 47699999.947000026703 22705673.437999960035 60258.099731550 2023-11-10T02:23:36.805893+00:00 20000093.493000000715 34999999.972999989986 47699999.993000030518 22705673.050999999046 60258.099743152 2023-11-10T02:23:37.808285+00:00 20000093.491000000387 35000000.023999989033 47700000.041999943554 22705673.155000090599 60258.099754753 2023-11-10T02:23:38.810678+00:00 20000093.489999990910 35000000.005000032485 47699999.978000037372 22705673.003999948502 60258.099766355 2023-11-10T02:23:39.813075+00:00 20000093.493000000715 35000000.021999962628 47700000.009999990463 22705672.907999988645 60258.099777957 2023-11-10T02:23:40.815473+00:00 20000093.493000000715 34999999.994000017643 47699999.998999953270 22705672.768000010401 60258.099789483 2023-11-10T02:23:41.811360+00:00 20000093.492000009865 34999999.976999998093 47700000.012000001967 22705673.587000008672 60258.099801160 2023-11-10T02:23:42.820259+00:00 20000093.493999991566 35000000.027999997139 47699999.950999990106 22705673.585000038147 60258.099812506 2023-11-10T02:23:43.800525+00:00 20000093.489000018686 34999999.962000012398 47700000.021000012755 22705673.371999979019 60258.099824289 2023-11-10T02:23:44.818541+00:00 20000093.493999991566 35000000.027999997139 47700000.018999986351 22705673.347999930382 60258.099835710 2023-11-10T02:23:45.805318+00:00 20000093.491000000387 34999999.994999997318 47699999.974999986589 22705673.494000080973 60258.099847312 2023-11-10T02:23:46.807714+00:00 20000093.493000030518 34999999.996000051498 47700000.017000019550 22705673.219999909401 60258.099858914 2023-11-10T02:23:47.810116+00:00 20000093.493999961764 34999999.995999932289 47700000.048999972641 22705673.754999998957 60258.099870515 2023-11-10T02:23:48.812518+00:00 20000093.491000000387 35000000.014999993145 47699999.939000010490 22705673.354000091553 60258.099882117 2023-11-10T02:23:49.814909+00:00 20000093.491000000387 34999999.967000007629 47700000.026000022888 22705673.033999919891 60258.099893538 2023-11-10T02:23:50.801680+00:00 20000093.491000000387 35000000.042999982834 47700000.013000011444 22705672.999000068754 60258.099905320 2023-11-10T02:23:51.819698+00:00 20000093.493000030518 34999999.976999998093 47699999.965999960899 22705673.539999961853 60258.099916742 2023-11-10T02:23:52.806472+00:00 20000093.494000021368 35000000.000000000000 47700000.042000062764 22705673.458000060171 60258.099928344 2023-11-10T02:23:53.808870+00:00 20000093.489999949932 34999999.988000042737 47699999.932999968529 22705673.643999930471 60258.099939945 2023-11-10T02:23:54.811273+00:00 20000093.493000030518 35000000.003000020981 47700000.036000013351 22705673.687000039965 60258.099951547 2023-11-10T02:23:55.813673+00:00 20000093.491000000387 35000000.016000032425 47700000.023999929428 22705673.759999990463 60258.099963149 2023-11-10T02:23:56.816069+00:00 20000093.495000001043 34999999.969999909401 47699999.953000068665 22705673.840000029653 60258.099974570 2023-11-10T02:23:57.802845+00:00 20000093.490000009537 35000000.031000018120 47700000.016000032425 22705673.288999918848 60258.099986352 2023-11-10T02:23:58.820860+00:00 20000093.492999970913 35000000.016000032425 47700000.070999979973 22705673.795000001788 60258.099997774 2023-11-10T02:23:59.807635+00:00 20000093.491999980062 34999999.968999981880 47699999.964999906719 22705673.155999999493 60258.100009375 2023-11-10T02:24:00.810025+00:00 20000093.490000009537 35000000.018000006676 47699999.984000086784 22705673.945999991149 60258.100020977 2023-11-10T02:24:01.812424+00:00 20000093.493000030518 34999999.978999972343 47699999.976999998093 22705674.048000011593 60258.100032579 2023-11-10T02:24:02.814827+00:00 20000093.495000001043 35000000.001999996603 47700000.064999938011 22705673.765999991447 60258.100044000 2023-11-10T02:24:03.801598+00:00 20000093.490000009537 35000000.013999998569 47699999.962999999523 22705673.379000011832 60258.100055601 2023-11-10T02:24:04.803990+00:00 20000093.493000030518 34999999.988000012934 47700000.047000013292 22705673.458999991417 60258.100067385 2023-11-10T02:24:05.822006+00:00 20000093.490999940783 34999999.998000003397 47699999.930999979377 22705673.668000008911 60258.100078805 2023-11-10T02:24:06.808777+00:00 20000093.493999961764 35000000.004000008106 47700000.029000006616 22705673.768000010401 60258.100090407 2023-11-10T02:24:07.811173+00:00 20000093.491000059992 34999999.986000001431 47699999.976999998093 22705672.995999988168 60258.100102009 2023-11-10T02:24:08.813573+00:00 20000093.493999961764 35000000.011999987066 47699999.954000003636 22705673.576000008732 60258.100113611 2023-11-10T02:24:09.815971+00:00 20000093.490000009537 35000000.010000020266 47700000.031000018120 22705673.129000011832 60258.100125032 2023-11-10T02:24:10.802745+00:00 20000093.494000080973 34999999.978999972343 47700000.069000013173 22705673.199999991804 60258.100136633 2023-11-10T02:24:11.805144+00:00 20000093.491999980062 35000000.000000000000 47699999.935000002384 22705673.374000009149 60258.100148235 2023-11-10T02:24:12.807534+00:00 20000093.491999980062 35000000.032999992371 47699999.986000001431 22705673.883999999613 60258.100159837 2023-11-10T02:24:13.809929+00:00 20000093.491999980062 34999999.994000017643 47699999.996999979019 22705673.261999960989 60258.100171439 2023-11-10T02:24:14.812321+00:00 20000093.490000009537 35000000.011999957263 47700000.021999962628 22705673.594000041485 60258.100183041 2023-11-10T02:24:15.814720+00:00 20000093.493999961764 34999999.959000051022 47700000.014999993145 22705673.843999978155 60258.100194642 2023-11-10T02:24:16.817117+00:00 20000093.491000059992 35000000.011999957263 47699999.975000016391 22705673.726000010967 60258.100206064 2023-11-10T02:24:17.803882+00:00 20000093.491999980062 34999999.998999953270 47699999.989000082016 22705673.638999998569 60258.100217846 2023-11-10T02:24:18.821899+00:00 20000093.491999980062 35000000.008000023663 47700000.001999966800 22705673.890999969095 60258.100229267 2023-11-10T02:24:19.808663+00:00 20000093.493999961764 34999999.997000098228 47699999.952999949455 22705674.092999991030 60258.100240869 2023-11-10T02:24:20.811053+00:00 20000093.493000030518 34999999.981999993324 47700000.138000011444 22705673.372999969870 60258.100252395 2023-11-10T02:24:21.806938+00:00 20000093.491999980062 35000000.014999993145 47699999.927000053227 22705673.483000040054 60258.100264072 2023-11-10T02:24:22.815844+00:00 20000093.490000009537 34999999.987999923527 47700000.079000003636 22705673.751999970526 60258.100275674 2023-11-10T02:24:23.818242+00:00 20000093.495000001043 34999999.998000033200 47699999.893000006676 22705673.860000010580 60258.100287200 2023-11-10T02:24:24.814125+00:00 20000093.488999959081 35000000.001000046730 47699999.981999993324 22705673.891999959946 60258.100298878 2023-11-10T02:24:25.823025+00:00 20000093.494000080973 35000000.023000001907 47700000.050999999046 22705673.552000049502 60258.100310223 2023-11-10T02:24:26.803289+00:00 20000093.489999998361 35000000.014999993145 47700000.031999997795 22705673.802000049502 60258.100322006 2023-11-10T02:24:27.821306+00:00 20000093.493000000715 34999999.970000028610 47700000.018000006676 22705674.212000008672 60258.100333427 2023-11-10T02:24:28.808078+00:00 20000093.491999998689 35000000.031000018120 47699999.975999981165 22705674.053999900818 60258.100345029 2023-11-10T02:24:29.810478+00:00 20000093.493999999017 34999999.991999976337 47699999.985000006855 22705673.596999999136 60258.100356450 2023-11-10T02:24:30.797251+00:00 20000093.489999990910 34999999.992999911308 47699999.938000023365 22705674.293000098318 60258.100368232 2023-11-10T02:24:31.815266+00:00 20000093.491999998689 34999999.994000077248 47700000.025999963284 22705674.222999930382 60258.100379834 2023-11-10T02:24:32.817659+00:00 20000093.494000021368 35000000.026000022888 47699999.976999998093 22705673.971999999136 60258.100391255 2023-11-10T02:24:33.804433+00:00 20000093.489999979734 34999999.968000002205 47700000.058000028133 22705674.231999989599 60258.100403038 2023-11-10T02:24:34.822448+00:00 20000093.495000001043 34999999.994000002742 47700000.007999956608 22705673.852000001818 60258.100414459 2023-11-10T02:24:35.809223+00:00 20000093.492000009865 34999999.998999983072 47699999.986000001431 22705674.601000070572 60258.100426060 2023-11-10T02:24:36.811620+00:00 20000093.487999979407 35000000.016000002623 47699999.998000033200 22705674.194999929518 60258.100437481 2023-11-10T02:24:37.798394+00:00 20000093.495000001043 34999999.994000017643 47699999.991999976337 22705673.828000068665 60258.100449264 2023-11-10T02:24:38.816412+00:00 20000093.491000000387 35000000.000999987125 47700000.047000050545 22705674.292999979109 60258.100460685 2023-11-10T02:24:39.803185+00:00 20000093.494000021368 34999999.998000033200 47699999.906999953091 22705674.186999920756 60258.100472287 2023-11-10T02:24:40.805578+00:00 20000093.491999980062 34999999.995999991894 47700000.013000011444 22705673.986000061035 60258.100484069 2023-11-10T02:24:41.823598+00:00 20000093.491000000387 35000000.004000008106 47700000.055000066757 22705673.679999951273 60258.100495490 2023-11-10T02:24:42.810367+00:00 20000093.491999980062 34999999.991999976337 47699999.997999906540 22705673.935000058264 60258.100507092 2023-11-10T02:24:43.812770+00:00 20000093.494000021368 35000000.003000020981 47700000.023000001907 22705674.074000000954 60258.100518513 2023-11-10T02:24:44.799548+00:00 20000093.490000009537 35000000.008999936283 47699999.975000016391 22705674.221999999136 60258.100530296 2023-11-10T02:24:45.817565+00:00 20000093.495000001043 35000000.010000050068 47700000.006999969482 22705674.076999999583 60258.100541717 2023-11-10T02:24:46.804339+00:00 20000093.489000018686 34999999.976999998093 47699999.930999986827 22705674.133000001311 60258.100553319 2023-11-10T02:24:47.806737+00:00 20000093.491999980062 34999999.975999951363 47700000.012000076473 22705673.753000009805 60258.100564920 2023-11-10T02:24:48.809127+00:00 20000093.491000000387 35000000.032999992371 47700000.067000001669 22705674.024999991059 60258.100576522 2023-11-10T02:24:49.811534+00:00 20000093.495000001043 34999999.985000006855 47699999.999000012875 22705674.587999999523 60258.100588124 2023-11-10T02:24:50.813932+00:00 20000093.491000000387 35000000.004000067711 47699999.966000013053 22705674.043999999762 60258.100599726 2023-11-10T02:24:51.816334+00:00 20000093.492999970913 35000000.013999938965 47699999.965999990702 22705673.592000011355 60258.100611328 2023-11-10T02:24:52.818730+00:00 20000093.490000009537 34999999.980000019073 47700000.014999993145 22705674.164000000805 60258.100622749 2023-11-10T02:24:53.805505+00:00 20000093.493000030518 35000000.021000027657 47700000.025000043213 22705674.317000001669 60258.100634350 2023-11-10T02:24:54.807893+00:00 20000093.493000030518 35000000.001999966800 47700000.024999983609 22705674.414999991655 60258.100645952 2023-11-10T02:24:55.810283+00:00 20000093.492999911308 34999999.993999958038 47700000.014999993145 22705673.974999990314 60258.100657554 2023-11-10T02:24:56.812681+00:00 20000093.490000009537 35000000.016000032425 47699999.975000016391 22705674.201000008732 60258.100668975 2023-11-10T02:24:57.799459+00:00 20000093.491999980062 34999999.994999997318 47700000.004000008106 22705674.907999988645 60258.100680758 2023-11-10T02:24:58.817488+00:00 20000093.493000030518 35000000.016000032425 47699999.970999963582 22705674.489000018686 60258.100692360 2023-11-10T02:24:59.819888+00:00 20000093.491999980062 34999999.990000009537 47699999.986000001431 22705674.300000008196 60258.100703781 2023-11-10T02:25:00.806650+00:00 20000093.491999980062 34999999.977999933064 47700000.004000067711 22705673.621999979019 60258.100715382 2023-11-10T02:25:01.809042+00:00 20000093.495000001043 35000000.016000032425 47699999.995999932289 22705674.727000001818 60258.100726984 2023-11-10T02:25:02.811440+00:00 20000093.489000078291 34999999.978000037372 47700000.060000061989 22705673.657000008970 60258.100738586 2023-11-10T02:25:03.813841+00:00 20000093.493999961764 34999999.998999997973 47699999.963999986649 22705674.166000008583 60258.100750113 2023-11-10T02:25:04.809733+00:00 20000093.491000059992 35000000.023000001907 47700000.000999927521 22705674.736000001431 60258.100761790 2023-11-10T02:25:05.818636+00:00 20000093.491999980062 34999999.996000006795 47700000.019000053406 22705674.690000001341 60258.100773135 2023-11-10T02:25:06.798902+00:00 20000093.491999980062 34999999.971999987960 47699999.965999960899 22705674.643000010401 60258.100784918 2023-11-10T02:25:07.816914+00:00 20000093.493000030518 35000000.020000010729 47700000.003000020981 22705674.557999968529 60258.100796520 2023-11-10T02:25:08.819312+00:00 20000093.490999940783 35000000.002999991179 47700000.067000031471 22705674.478999968618 60258.100807941 2023-11-10T02:25:09.806088+00:00 20000093.493999961764 34999999.992000013590 47699999.873000033200 22705674.702000018209 60258.100819543 2023-11-10T02:25:10.808482+00:00 20000093.492000099272 35000000.011000007391 47700000.067999958992 22705674.718999978155 60258.100831144 2023-11-10T02:25:11.810884+00:00 20000093.492999911308 35000000.024999983609 47699999.968999996781 22705674.837000008672 60258.100842746 2023-11-10T02:25:12.813286+00:00 20000093.486999988556 34999999.962000012398 47699999.987000003457 22705674.508000019938 60258.100854167 2023-11-10T02:25:13.800061+00:00 20000093.495000001043 35000000.017000019550 47699999.998999983072 22705674.889999989420 60258.100865950 2023-11-10T02:25:14.818075+00:00 20000093.492000099272 35000000.005999982357 47700000.008000023663 22705674.866999980062 60258.100877371 2023-11-10T02:25:15.804847+00:00 20000093.492999911308 34999999.974999956787 47700000.072000026703 22705674.855000019073 60258.100888973 2023-11-10T02:25:16.807240+00:00 20000093.491000059992 35000000.023000001907 47699999.967999987304 22705674.639999989420 60258.100900575 2023-11-10T02:25:17.809642+00:00 20000093.493999961764 34999999.983000040054 47700000.069000013173 22705674.292000059038 60258.100912177 2023-11-10T02:25:18.812043+00:00 20000093.494000080973 35000000.006000041962 47699999.943999953568 22705675.208999991417 60258.100923778 2023-11-10T02:25:19.814444+00:00 20000093.491999998689 35000000.000999927521 47699999.987000048161 22705675.078999999911 60258.100935199 2023-11-10T02:25:20.801219+00:00 20000093.491000000387 34999999.990000009537 47700000.037000000477 22705674.477999929339 60258.100946982 2023-11-10T02:25:21.819234+00:00 20000093.491999998689 35000000.029999971390 47699999.972999989986 22705674.505000110716 60258.100958403 2023-11-10T02:25:22.806008+00:00 20000093.489999998361 34999999.968999981880 47699999.950999982655 22705675.603999968618 60258.100970005 2023-11-10T02:25:23.808409+00:00 20000093.493000000715 35000000.015000097454 47700000.049999952316 22705674.815999981016 60258.100981607 2023-11-10T02:25:24.810806+00:00 20000093.493000000715 35000000.001999966800 47700000.016000032425 22705674.222999930382 60258.100993209 2023-11-10T02:25:25.813208+00:00 20000093.491000000387 34999999.983999967575 47699999.957000017166 22705674.337000008672 60258.101004810 2023-11-10T02:25:26.815600+00:00 20000093.493999991566 35000000.006000041962 47699999.954000003636 22705674.985000010580 60258.101016231 2023-11-10T02:25:27.802376+00:00 20000093.490000009537 34999999.998999953270 47700000.088000059128 22705674.442000031471 60258.101028014 2023-11-10T02:25:28.820387+00:00 20000093.495000001043 35000000.018000006676 47699999.972999930382 22705675.098000049591 60258.101039435 2023-11-10T02:25:29.807161+00:00 20000093.488000009209 34999999.968999981880 47699999.994000077248 22705674.278999920934 60258.101051036 2023-11-10T02:25:30.809552+00:00 20000093.495000001043 35000000.032999992371 47700000.001999966800 22705674.705000039190 60258.101062638 2023-11-10T02:25:31.811946+00:00 20000093.488999988884 34999999.973999977112 47700000.013999938965 22705674.710000038147 60258.101074240 2023-11-10T02:25:32.814344+00:00 20000093.495999988168 34999999.986000061035 47700000.037000060081 22705675.116999998689 60258.101085661 2023-11-10T02:25:33.801116+00:00 20000093.489000018686 35000000.041999943554 47699999.980999998748 22705674.833999998868 60258.101097263 2023-11-10T02:25:34.803505+00:00 20000093.495999988168 34999999.988000012934 47699999.924000002444 22705675.127999991179 60258.101109046 2023-11-10T02:25:35.821519+00:00 20000093.490000009537 34999999.984999991953 47700000.015000022948 22705675.513000011444 60258.101120466 2023-11-10T02:25:36.808287+00:00 20000093.492999970913 35000000.023999996483 47699999.984999977052 22705675.449999999255 60258.101132068 2023-11-10T02:25:37.810685+00:00 20000093.491000000387 34999999.952999986708 47700000.043999999762 22705675.263999979943 60258.101143670 2023-11-10T02:25:38.813079+00:00 20000093.491999980062 35000000.027000010014 47699999.961000002921 22705674.929000020027 60258.101155272 2023-11-10T02:25:39.815477+00:00 20000093.493000030518 35000000.036000013351 47700000.123000033200 22705675.301999989897 60258.101166693 2023-11-10T02:25:40.802243+00:00 20000093.492999970913 34999999.984999977052 47699999.910999946296 22705674.768000010401 60258.101178295 2023-11-10T02:25:41.804638+00:00 20000093.489000018686 34999999.987000018358 47699999.983000040054 22705675.603999998420 60258.101189896 2023-11-10T02:25:42.807029+00:00 20000093.494000021368 35000000.021999962628 47700000.050000011921 22705674.945999979973 60258.101201498 2023-11-10T02:25:43.809421+00:00 20000093.492999970913 34999999.961000032723 47699999.976999998093 22705674.678999990225 60258.101213099 2023-11-10T02:25:44.811814+00:00 20000093.492000039667 35000000.049000017345 47700000.028999917209 22705674.548000041395 60258.101224702 2023-11-10T02:25:45.814215+00:00 20000093.491000000387 34999999.977999992669 47700000.015000097454 22705675.076999958605 60258.101236303 2023-11-10T02:25:46.816609+00:00 20000093.496999979019 35000000.005000002682 47699999.975999951363 22705675.636000040919 60258.101247830 2023-11-10T02:25:47.812494+00:00 20000093.488000039011 34999999.969999969006 47699999.942000031471 22705674.579999979585 60258.101259507 2023-11-10T02:25:48.821393+00:00 20000093.493999961764 35000000.006000041962 47700000.070999979973 22705675.329999979585 60258.101270853 2023-11-10T02:25:49.801657+00:00 20000093.490000009537 35000000.018999926746 47700000.005000002682 22705674.867000039667 60258.101282635 2023-11-10T02:25:50.819672+00:00 20000093.491999980062 34999999.986000061035 47699999.985000006855 22705675.025999959558 60258.101294056 2023-11-10T02:25:51.806446+00:00 20000093.491000059992 35000000.009999990463 47700000.013000011444 22705674.643999990076 60258.101305658 2023-11-10T02:25:52.808845+00:00 20000093.493999961764 35000000.008000023663 47699999.955999970436 22705675.434000018984 60258.101317259 2023-11-10T02:25:53.811242+00:00 20000093.491999980062 34999999.973999977112 47699999.981999993324 22705675.690999981016 60258.101328861 2023-11-10T02:25:54.813638+00:00 20000093.493000030518 34999999.994999997318 47700000.085999973118 22705674.671999990940 60258.101340463 2023-11-10T02:25:55.816032+00:00 20000093.490999940783 34999999.993999958038 47699999.930000066757 22705675.248000029474 60258.101351884 2023-11-10T02:25:56.802810+00:00 20000093.491000059992 35000000.025000102818 47700000.048999987543 22705675.305999990553 60258.101363667 2023-11-10T02:25:57.820825+00:00 20000093.493999961764 34999999.990999937057 47699999.917999997735 22705675.154000040144 60258.101375088 2023-11-10T02:25:58.807595+00:00 20000093.491000059992 35000000.001999966800 47699999.991999998689 22705675.133000019938 60258.101386690 2023-11-10T02:25:59.809992+00:00 20000093.493000030518 35000000.009000062943 47700000.020999997854 22705674.508999940008 60258.101398111 2023-11-10T02:26:00.796763+00:00 20000093.488999959081 34999999.983999967575 47700000.050000011921 22705675.138000011444 60258.101409893 2023-11-10T02:26:01.814782+00:00 20000093.493999961764 34999999.991999976337 47699999.982999980450 22705674.955000039190 60258.101421495 2023-11-10T02:26:02.817180+00:00 20000093.493000030518 35000000.031000018120 47700000.021000027657 22705675.765999909490 60258.101432916 2023-11-10T02:26:03.803946+00:00 20000093.491999980062 34999999.983999967575 47699999.958999991417 22705675.976000070572 60258.101444699 2023-11-10T02:26:04.821961+00:00 20000093.491000059992 35000000.016000032425 47700000.028999976814 22705675.555999990553 60258.101456120 2023-11-10T02:26:05.808740+00:00 20000093.490999940783 35000000.004000008106 47699999.986999988556 22705675.358999971300 60258.101467722 2023-11-10T02:26:06.811143+00:00 20000093.496999979019 34999999.994999989867 47700000.006999969482 22705675.611000061035 60258.101479143 2023-11-10T02:26:07.797922+00:00 20000093.489000078291 34999999.978000000119 47699999.986000061035 22705675.800999999046 60258.101490925 2023-11-10T02:26:08.815942+00:00 20000093.493999961764 35000000.003000020981 47699999.975000016391 22705675.683999899775 60258.101502346 2023-11-10T02:26:09.802719+00:00 20000093.490999940783 35000000.015999972820 47700000.075999982655 22705675.264000058174 60258.101513948 2023-11-10T02:26:10.805115+00:00 20000093.493000030518 34999999.962000012398 47699999.968999981880 22705675.424000021070 60258.101525730 2023-11-10T02:26:11.823126+00:00 20000093.490000009537 35000000.029999971390 47699999.978999972343 22705675.840999960899 60258.101537152 2023-11-10T02:26:12.809899+00:00 20000093.493999961764 35000000.000000000000 47700000.049000017345 22705675.528000000864 60258.101548754 2023-11-10T02:26:13.812300+00:00 20000093.488000001758 34999999.994999997318 47699999.965000033379 22705675.440000060946 60258.101560174 2023-11-10T02:26:14.799076+00:00 20000093.497000001371 35000000.024000048637 47699999.990000009537 22705675.939999941736 60258.101571957 2023-11-10T02:26:15.817089+00:00 20000093.491999998689 35000000.002999961376 47700000.003999948502 22705675.907000061125 60258.101583378 2023-11-10T02:26:16.803860+00:00 20000093.491999998689 34999999.990000009537 47700000.009999990463 22705675.579999919981 60258.101594980 2023-11-10T02:26:17.806256+00:00 20000093.488000009209 34999999.976000010967 47699999.958999991417 22705676.126000050455 60258.101606581 2023-11-10T02:26:18.808649+00:00 20000093.495999988168 35000000.020999968052 47699999.981000013649 22705675.253999948502 60258.101618183 2023-11-10T02:26:19.811041+00:00 20000093.491000011563 34999999.975000016391 47700000.053999997675 22705675.760000001639 60258.101629605 2023-11-10T02:26:20.797820+00:00 20000093.493999991566 35000000.024999983609 47699999.961000010371 22705675.931000001729 60258.101641387 2023-11-10T02:26:21.815845+00:00 20000093.490000009537 34999999.988000042737 47700000.024999983609 22705676.091000009328 60258.101652989 2023-11-10T02:26:22.818241+00:00 20000093.493000000715 35000000.018000006676 47700000.010000020266 22705676.296999990940 60258.101664410 2023-11-10T02:26:23.805009+00:00 20000093.493000000715 34999999.975999951363 47699999.970999993384 22705675.777000010014 60258.101676011 2023-11-10T02:26:24.807399+00:00 20000093.493999991566 35000000.004000067711 47700000.056999981403 22705675.776999980211 60258.101687613 2023-11-10T02:26:25.809794+00:00 20000093.489000018686 35000000.015999913216 47699999.984000027180 22705676.041000008583 60258.101699215 2023-11-10T02:26:26.812189+00:00 20000093.491999980062 34999999.990000009537 47699999.972999989986 22705675.875000000000 60258.101710741 2023-11-10T02:26:27.808078+00:00 20000093.493000030518 35000000.014000058174 47700000.051999993622 22705676.083000000566 60258.101722419 2023-11-10T02:26:28.816983+00:00 20000093.489999949932 34999999.985999941826 47699999.981999993324 22705675.425999999046 60258.101733765 2023-11-10T02:26:29.797251+00:00 20000093.492000039667 34999999.996000051498 47699999.957999996841 22705676.145000010729 60258.101745547 2023-11-10T02:26:30.815268+00:00 20000093.493999961764 35000000.005000002682 47700000.065000057220 22705676.363000009209 60258.101757149 2023-11-10T02:26:31.817663+00:00 20000093.492000039667 35000000.005000002682 47700000.000000000000 22705675.886999960989 60258.101768570 2023-11-10T02:26:32.804439+00:00 20000093.493999961764 34999999.988000042737 47699999.967999942601 22705676.038000050932 60258.101780172 2023-11-10T02:26:33.806836+00:00 20000093.490000009537 35000000.027999997139 47700000.052000053227 22705676.247999969870 60258.101791773 2023-11-10T02:26:34.809230+00:00 20000093.491999980062 34999999.967000007629 47699999.968999981880 22705675.998000029474 60258.101803375 2023-11-10T02:26:35.811633+00:00 20000093.490000009537 34999999.998000003397 47699999.963000059128 22705676.190000001341 60258.101814796 2023-11-10T02:26:36.798407+00:00 20000093.495000001043 35000000.027000002563 47699999.987999923527 22705676.116999980062 60258.101826579 2023-11-10T02:26:37.816417+00:00 20000093.493000030518 34999999.988000012934 47700000.045999996364 22705676.274999979883 60258.101838000 2023-11-10T02:26:38.803191+00:00 20000093.491000000387 35000000.017999991775 47699999.996000051498 22705676.061000049114 60258.101849602 2023-11-10T02:26:39.805586+00:00 20000093.490999940783 35000000.001999996603 47700000.023000001907 22705676.748999949545 60258.101861204 2023-11-10T02:26:40.807980+00:00 20000093.494000080973 34999999.965000003576 47700000.023000001907 22705675.608000040054 60258.101872806 2023-11-10T02:26:41.810383+00:00 20000093.490999940783 34999999.998999983072 47699999.943000003695 22705676.180000010878 60258.101884407 2023-11-10T02:26:42.812782+00:00 20000093.491000059992 35000000.020999997854 47699999.969999998808 22705676.406000021845 60258.101895828 2023-11-10T02:26:43.799563+00:00 20000093.495000001043 34999999.986999988556 47700000.020999982953 22705676.245999928564 60258.101907611 2023-11-10T02:26:44.817579+00:00 20000093.490999940783 34999999.989000022411 47700000.042000032961 22705676.284000039101 60258.101919032 2023-11-10T02:26:45.804351+00:00 20000093.490000009537 35000000.017000019550 47699999.964000016451 22705676.320999979973 60258.101930634 2023-11-10T02:26:46.806744+00:00 20000093.491999980062 34999999.983999967575 47699999.982999980450 22705676.304999951273 60258.101942236 2023-11-10T02:26:47.809139+00:00 20000093.495000001043 35000000.025000043213 47700000.064999997616 22705676.336000081152 60258.101953837 2023-11-10T02:26:48.811540+00:00 20000093.491000059992 34999999.979999959469 47699999.898000001907 22705675.852999929339 60258.101965439 2023-11-10T02:26:49.813937+00:00 20000093.491999980062 35000000.011000037193 47700000.017000019550 22705676.178000088781 60258.101976860 2023-11-10T02:26:50.800714+00:00 20000093.495000001043 34999999.989000022411 47700000.042000003159 22705676.621999979019 60258.101988642 2023-11-10T02:26:51.818728+00:00 20000093.490000009537 35000000.011999957263 47699999.991999916732 22705676.296000000089 60258.102000064 2023-11-10T02:26:52.805501+00:00 20000093.490999940783 35000000.001999966800 47700000.019000053406 22705676.342999938875 60258.102011666 2023-11-10T02:26:53.807902+00:00 20000093.495000001043 35000000.008000023663 47700000.029000036418 22705676.399999979883 60258.102023267 2023-11-10T02:26:54.810299+00:00 20000093.488000039011 34999999.988999962807 47699999.992999911308 22705676.605000019073 60258.102034869 2023-11-10T02:26:55.812698+00:00 20000093.495000001043 34999999.994000077248 47700000.004000067711 22705676.741999980062 60258.102046290 2023-11-10T02:26:56.799476+00:00 20000093.493999961764 34999999.995999932289 47699999.988999962807 22705676.633000019938 60258.102057892 2023-11-10T02:26:57.801869+00:00 20000093.489000078291 35000000.041000008583 47700000.024000048637 22705676.507000088692 60258.102069675 2023-11-10T02:26:58.819888+00:00 20000093.491999980062 34999999.944000013173 47699999.920999996364 22705676.322999950498 60258.102081096 2023-11-10T02:26:59.806658+00:00 20000093.493000030518 35000000.014999993145 47700000.005999922752 22705676.457000020891 60258.102092697 2023-11-10T02:27:00.809044+00:00 20000093.491999980062 35000000.027000069618 47699999.985000006855 22705676.407999988645 60258.102104299 2023-11-10T02:27:01.811440+00:00 20000093.491999980062 34999999.972000002861 47700000.057000041008 22705676.274999979883 60258.102115901 2023-11-10T02:27:02.813838+00:00 20000093.490999940783 34999999.998999953270 47699999.983000040054 22705676.263000011444 60258.102127322 2023-11-10T02:27:03.800614+00:00 20000093.493000030518 35000000.014999993145 47699999.976000003517 22705676.651000019163 60258.102138923 2023-11-10T02:27:04.803011+00:00 20000093.493000030518 34999999.981999993324 47699999.987000003457 22705676.638000011444 60258.102150525 2023-11-10T02:27:05.805408+00:00 20000093.493000030518 35000000.009000062943 47700000.096000023186 22705676.618999961764 60258.102162127 2023-11-10T02:27:06.807806+00:00 20000093.489999890327 35000000.016999997199 47699999.931999981403 22705676.580000039190 60258.102173729 2023-11-10T02:27:07.810198+00:00 20000093.493000000715 35000000.001999996603 47699999.979000002146 22705676.614999998361 60258.102185331 2023-11-10T02:27:08.812592+00:00 20000093.491000000387 34999999.989999987185 47700000.042000032961 22705676.642000000924 60258.102196933 2023-11-10T02:27:09.814991+00:00 20000093.493000000715 34999999.998999997973 47699999.963999986649 22705676.938999999315 60258.102208459 2023-11-10T02:27:10.810886+00:00 20000093.491000000387 34999999.990000009537 47699999.986999988556 22705676.540999989957 60258.102220137 2023-11-10T02:27:11.819786+00:00 20000093.493000000715 34999999.999000012875 47700000.069000013173 22705676.877000000328 60258.102231482 2023-11-10T02:27:12.800050+00:00 20000093.492000009865 35000000.005000002682 47699999.944999992847 22705677.352000001818 60258.102243265 2023-11-10T02:27:13.818058+00:00 20000093.491999980062 34999999.981999993324 47699999.996999979019 22705677.171000000089 60258.102254685 2023-11-10T02:27:14.804824+00:00 20000093.493000000715 35000000.023999989033 47700000.069000072777 22705677.463999990374 60258.102266287 2023-11-10T02:27:15.807217+00:00 20000093.492000009865 34999999.986000001431 47699999.927999973297 22705677.140999998897 60258.102277889 2023-11-10T02:27:16.809615+00:00 20000093.493000000715 34999999.996999979019 47700000.019999980927 22705676.812000010163 60258.102289491 2023-11-10T02:27:17.812013+00:00 20000093.491000000387 35000000.047000050545 47700000.016999959946 22705677.254000011832 60258.102301093 2023-11-10T02:27:18.814411+00:00 20000093.491000000387 34999999.976999998093 47700000.019000053406 22705677.148999989033 60258.102312514 2023-11-10T02:27:19.801180+00:00 20000093.493999991566 34999999.990999996662 47699999.924000017345 22705676.865000009537 60258.102324296 2023-11-10T02:27:20.819194+00:00 20000093.493000030518 34999999.984999947250 47700000.043999910355 22705677.328000009060 60258.102335717 2023-11-10T02:27:21.805965+00:00 20000093.491000000387 35000000.013000011444 47700000.028000116348 22705677.015999969095 60258.102347319 2023-11-10T02:27:22.808354+00:00 20000093.492999970913 35000000.005000002682 47699999.941999912262 22705677.574999991804 60258.102358740 2023-11-10T02:27:23.795134+00:00 20000093.491000000387 34999999.998000033200 47700000.009000062943 22705677.346999999136 60258.102370522 2023-11-10T02:27:24.813154+00:00 20000093.493000030518 34999999.993999958038 47699999.996999979019 22705677.146000031382 60258.102382124 2023-11-10T02:27:25.815548+00:00 20000093.491000000387 34999999.996000051498 47699999.970999963582 22705677.124000009149 60258.102393545 2023-11-10T02:27:26.802325+00:00 20000093.493999961764 35000000.000999927521 47700000.108000002801 22705677.228999968618 60258.102405328 2023-11-10T02:27:27.820339+00:00 20000093.489000018686 35000000.001000046730 47699999.957999996841 22705676.633000019938 60258.102416749 2023-11-10T02:27:28.807114+00:00 20000093.494000021368 35000000.011999957263 47699999.931000009179 22705676.932999968529 60258.102428351 2023-11-10T02:27:29.809513+00:00 20000093.491999980062 34999999.991000063717 47700000.048999987543 22705676.732999980450 60258.102439772 2023-11-10T02:27:30.796291+00:00 20000093.493000030518 35000000.003000020981 47700000.062000006437 22705677.518000010401 60258.102451554 2023-11-10T02:27:31.814304+00:00 20000093.491000000387 34999999.988999962807 47699999.872999973595 22705677.169000029564 60258.102462975 2023-11-10T02:27:32.801078+00:00 20000093.491999980062 35000000.024000048637 47700000.077000021935 22705676.881000038236 60258.102474577 2023-11-10T02:27:33.803477+00:00 20000093.492000039667 35000000.003999948502 47699999.913999967277 22705677.042999979109 60258.102486360 2023-11-10T02:27:34.821496+00:00 20000093.490999940783 34999999.973999977112 47700000.026000022888 22705677.605999950320 60258.102497781 2023-11-10T02:27:35.808263+00:00 20000093.495000001043 35000000.004000067711 47700000.079999983311 22705677.194000009447 60258.102509383 2023-11-10T02:27:36.810656+00:00 20000093.490000009537 34999999.997999906540 47699999.951000027359 22705676.655000090599 60258.102520804 2023-11-10T02:27:37.797434+00:00 20000093.493000030518 35000000.006999999285 47699999.983000040054 22705677.408999919891 60258.102532586 2023-11-10T02:27:38.815454+00:00 20000093.490999940783 35000000.003000013530 47700000.034999966621 22705677.098999980837 60258.102544007 2023-11-10T02:27:39.802232+00:00 20000093.491999980062 35000000.011999987066 47700000.000000000000 22705677.486000061035 60258.102555609 2023-11-10T02:27:40.804627+00:00 20000093.493000030518 34999999.991999998689 47699999.949000000954 22705677.389999989420 60258.102567211 2023-11-10T02:27:41.807022+00:00 20000093.491999980062 35000000.002999991179 47700000.041999943554 22705677.675999999046 60258.102578813 2023-11-10T02:27:42.809411+00:00 20000093.493000030518 34999999.999000012875 47700000.031000018120 22705677.664999961853 60258.102590415 2023-11-10T02:27:43.811806+00:00 20000093.491999980062 34999999.988999992609 47699999.952000021935 22705677.667000059038 60258.102602016 2023-11-10T02:27:44.814209+00:00 20000093.490000009537 34999999.998000033200 47699999.993000030518 22705677.220000028610 60258.102613618 2023-11-10T02:27:45.816610+00:00 20000093.493000030518 35000000.014999993145 47700000.001999966800 22705677.164999961853 60258.102625039 2023-11-10T02:27:46.803373+00:00 20000093.493000030518 34999999.972999989986 47700000.026999950409 22705677.391000028700 60258.102636641 2023-11-10T02:27:47.805766+00:00 20000093.489999890327 35000000.017000019550 47699999.981000073254 22705677.266999959946 60258.102648242 2023-11-10T02:27:48.808160+00:00 20000093.494000080973 34999999.979999959469 47700000.039999999106 22705677.064000010490 60258.102659844 2023-11-10T02:27:49.810553+00:00 20000093.493000030518 35000000.018999986351 47699999.968999996781 22705677.488999959081 60258.102671371 2023-11-10T02:27:50.806439+00:00 20000093.491999980062 34999999.993000030518 47700000.006999976933 22705677.449000000954 60258.102683048 2023-11-10T02:27:51.815342+00:00 20000093.493999961764 34999999.994999952614 47700000.001999996603 22705677.364000078291 60258.102694650 2023-11-10T02:27:52.817737+00:00 20000093.490000009537 35000000.023000001907 47700000.027000010014 22705677.619999889284 60258.102706176 2023-11-10T02:27:53.813628+00:00 20000093.491999980062 35000000.004000067711 47699999.978000022471 22705677.149000048637 60258.102717778 2023-11-10T02:27:54.816027+00:00 20000093.491999980062 35000000.011000037193 47699999.976999998093 22705677.717000000179 60258.102729199 2023-11-10T02:27:55.802797+00:00 20000093.493000030518 34999999.964999906719 47700000.006999969482 22705677.300000000745 60258.102740801 2023-11-10T02:27:56.805196+00:00 20000093.491999980062 35000000.017000079155 47700000.037000000477 22705677.517000000924 60258.102752403 2023-11-10T02:27:57.807599+00:00 20000093.491000059992 34999999.988999962807 47700000.007000029087 22705677.471000000834 60258.102764005 2023-11-10T02:27:58.809999+00:00 20000093.495000001043 34999999.998999953270 47699999.970999963582 22705677.437999989837 60258.102775426 2023-11-10T02:27:59.796778+00:00 20000093.488999959081 35000000.009000062943 47700000.036000013351 22705677.642999991775 60258.102787208 2023-11-10T02:28:00.814802+00:00 20000093.493000000715 34999999.967999942601 47699999.925000071526 22705677.875000000000 60258.102798810 2023-11-10T02:28:01.817193+00:00 20000093.493000000715 35000000.017000079155 47700000.051999926567 22705677.480000019073 60258.102810231 2023-11-10T02:28:02.803964+00:00 20000093.491999998689 35000000.006999969482 47699999.962000012398 22705677.403000000864 60258.102821833 2023-11-10T02:28:03.806367+00:00 20000093.491000000387 35000000.003999948502 47699999.990000009537 22705677.675999999046 60258.102833435 2023-11-10T02:28:04.808763+00:00 20000093.491000000387 35000000.017000079155 47700000.024000048637 22705677.427999999374 60258.102845036 2023-11-10T02:28:05.811165+00:00 20000093.491999998689 34999999.983999967575 47700000.044999957085 22705677.763999998569 60258.102856458 2023-11-10T02:28:06.797943+00:00 20000093.492000009865 34999999.998000033200 47700000.016999959946 22705678.003000020981 60258.102868240 2023-11-10T02:28:07.815958+00:00 20000093.493999991566 34999999.987999998033 47699999.970000028610 22705677.895999971777 60258.102879661 2023-11-10T02:28:08.802736+00:00 20000093.492000009865 35000000.017999999225 47699999.940999977291 22705677.856999989599 60258.102891263 2023-11-10T02:28:09.805133+00:00 20000093.493000000715 34999999.976000003517 47700000.042000062764 22705677.324000000954 60258.102903046 2023-11-10T02:28:10.823151+00:00 20000093.491999980062 35000000.018000006676 47699999.963999986649 22705677.528999980539 60258.102914467 2023-11-10T02:28:11.809923+00:00 20000093.488999988884 34999999.970999993384 47700000.004000008106 22705678.088000059128 60258.102926068 2023-11-10T02:28:12.812320+00:00 20000093.496000021696 35000000.028000026941 47700000.001999989152 22705677.988999959081 60258.102937490 2023-11-10T02:28:13.799100+00:00 20000093.489999979734 34999999.987999983132 47700000.067000016570 22705677.735000010580 60258.102949272 2023-11-10T02:28:14.817119+00:00 20000093.491999980062 34999999.998000003397 47699999.921999990940 22705677.754000011832 60258.102960693 2023-11-10T02:28:15.803889+00:00 20000093.490000009537 34999999.994999997318 47700000.029000006616 22705677.557999968529 60258.102972295 2023-11-10T02:28:16.806287+00:00 20000093.494000021368 35000000.013999998569 47699999.987999983132 22705677.916000008583 60258.102983897 2023-11-10T02:28:17.808680+00:00 20000093.491999980062 35000000.002000026405 47700000.055999986827 22705678.484999950975 60258.102995499 2023-11-10T02:28:18.811078+00:00 20000093.494000021368 35000000.009000003338 47699999.943000018597 22705677.778000000864 60258.103006920 2023-11-10T02:28:19.797852+00:00 20000093.491000000387 34999999.984999947250 47700000.004000008106 22705677.860000010580 60258.103018521 2023-11-10T02:28:20.800254+00:00 20000093.491999980062 35000000.025000043213 47700000.038999967277 22705678.171000000089 60258.103030304 2023-11-10T02:28:21.818271+00:00 20000093.491000000387 34999999.984999947250 47700000.053000032902 22705677.695999979973 60258.103041725 2023-11-10T02:28:22.805040+00:00 20000093.495000001043 34999999.981000013649 47699999.901000022888 22705677.725000020117 60258.103053327 2023-11-10T02:28:23.807437+00:00 20000093.492000039667 35000000.034999966621 47700000.085999973118 22705677.873000029474 60258.103064929 2023-11-10T02:28:24.809835+00:00 20000093.491999980062 34999999.993000030518 47700000.003000020981 22705678.340000029653 60258.103076531 2023-11-10T02:28:25.812233+00:00 20000093.490000009537 34999999.988000042737 47699999.993999958038 22705678.236999988556 60258.103087951 2023-11-10T02:28:26.799008+00:00 20000093.494999948889 35000000.014999993145 47699999.907999992371 22705677.945999979973 60258.103099553 2023-11-10T02:28:27.801406+00:00 20000093.488000039011 34999999.998000033200 47700000.009000062943 22705678.014000058174 60258.103111155 2023-11-10T02:28:28.803806+00:00 20000093.495000001043 35000000.000000000000 47699999.974999897182 22705678.162999991328 60258.103122757 2023-11-10T02:28:29.806197+00:00 20000093.491999980062 34999999.985999941826 47699999.994000077248 22705678.253999948502 60258.103134359 2023-11-10T02:28:30.808588+00:00 20000093.493999961764 35000000.027000069618 47700000.031999953091 22705678.047000050545 60258.103145961 2023-11-10T02:28:31.810984+00:00 20000093.491000059992 34999999.975999951363 47700000.023000001907 22705678.326999899000 60258.103157562 2023-11-10T02:28:32.813374+00:00 20000093.491999980062 34999999.996000051498 47700000.032999992371 22705677.769000049680 60258.103169089 2023-11-10T02:28:33.809265+00:00 20000093.491999980062 35000000.011999957263 47699999.913000002503 22705677.848999980837 60258.103180766 2023-11-10T02:28:34.818170+00:00 20000093.493000030518 34999999.991000063717 47700000.049999997020 22705678.190999981016 60258.103192111 2023-11-10T02:28:35.798433+00:00 20000093.490999940783 35000000.018999926746 47700000.006000012159 22705678.297000050545 60258.103203894 2023-11-10T02:28:36.816449+00:00 20000093.492000099272 34999999.991000063717 47700000.014999993145 22705678.151999950409 60258.103215315 2023-11-10T02:28:37.803225+00:00 20000093.495000001043 34999999.994999997318 47699999.976999998093 22705678.008000019938 60258.103226917 2023-11-10T02:28:38.805620+00:00 20000093.486999988556 34999999.995999999344 47700000.050000011921 22705678.567000031471 60258.103238519 2023-11-10T02:28:39.808019+00:00 20000093.492999911308 35000000.018000006676 47699999.984000027180 22705678.199000000954 60258.103250121 2023-11-10T02:28:40.810417+00:00 20000093.493000030518 34999999.971999987960 47699999.931999981403 22705678.416000008583 60258.103261722 2023-11-10T02:28:41.812813+00:00 20000093.491999980062 35000000.011000007391 47700000.045000016689 22705678.186999998987 60258.103273143 2023-11-10T02:28:42.799584+00:00 20000093.491000059992 35000000.009000003338 47699999.990999996662 22705678.802000001073 60258.103284926 2023-11-10T02:28:43.817597+00:00 20000093.493000030518 35000000.009999990463 47700000.058999963105 22705678.098999999464 60258.103296347 2023-11-10T02:28:44.804368+00:00 20000093.492999911308 34999999.969000011683 47699999.936999976635 22705678.633999999613 60258.103307948 2023-11-10T02:28:45.806760+00:00 20000093.491999980062 35000000.018999986351 47699999.992000102997 22705679.160000000149 60258.103319370 2023-11-10T02:28:46.793532+00:00 20000093.493000030518 34999999.986000001431 47700000.045999877155 22705678.450999990106 60258.103331152 2023-11-10T02:28:47.811555+00:00 20000093.491000059992 35000000.036000013351 47700000.019000053406 22705678.742000009865 60258.103342754 2023-11-10T02:28:48.813955+00:00 20000093.492999911308 34999999.973999977112 47699999.957000017166 22705678.914999991655 60258.103354175 2023-11-10T02:28:49.800730+00:00 20000093.491000059992 34999999.979000031948 47699999.937999956310 22705678.775999989361 60258.103365958 2023-11-10T02:28:50.818749+00:00 20000093.491999980062 35000000.017999947071 47700000.064000010490 22705679.050999999046 60258.103377379 2023-11-10T02:28:51.805518+00:00 20000093.493999961764 34999999.971000023186 47699999.978000037372 22705679.089999999851 60258.103388980 2023-11-10T02:28:52.807913+00:00 20000093.491000059992 35000000.024999983609 47700000.026999950409 22705678.815000031143 60258.103400402 2023-11-10T02:28:53.794695+00:00 20000093.491999980062 35000000.002000093460 47700000.006000041962 22705678.894999980927 60258.103412184 2023-11-10T02:28:54.812719+00:00 20000093.493000000715 35000000.008999936283 47699999.985000006855 22705678.565000001341 60258.103423605 2023-11-10T02:28:55.799492+00:00 20000093.491000000387 35000000.001999966800 47700000.026999950409 22705679.199999991804 60258.103435207 2023-11-10T02:28:56.801887+00:00 20000093.493999999017 34999999.989000082016 47699999.947999998927 22705678.998000029474 60258.103446990 2023-11-10T02:28:57.819905+00:00 20000093.491000000387 34999999.991999976337 47700000.045000001788 22705678.997999969870 60258.103458411 2023-11-10T02:28:58.806683+00:00 20000093.492000009865 35000000.025999903679 47700000.040000006557 22705678.545000020415 60258.103470013 2023-11-10T02:28:59.809076+00:00 20000093.493999991566 34999999.964000113308 47699999.961999982595 22705679.064000010490 60258.103481614 2023-11-10T02:29:00.811469+00:00 20000093.490000009537 35000000.041000008583 47699999.966000020504 22705678.647999998182 60258.103493216 2023-11-10T02:29:01.813867+00:00 20000093.493999991566 34999999.989999890327 47700000.087999999523 22705679.486999988556 60258.103504637 2023-11-10T02:29:02.800647+00:00 20000093.488000009209 34999999.984000086784 47699999.925000011921 22705679.083999991417 60258.103516239 2023-11-10T02:29:03.803041+00:00 20000093.495000001043 35000000.019999980927 47700000.028999976814 22705678.852000001818 60258.103527841 2023-11-10T02:29:04.805436+00:00 20000093.490000009537 34999999.993999958038 47699999.926999993622 22705678.929000020027 60258.103539443 2023-11-10T02:29:05.807833+00:00 20000093.493000000715 34999999.999000072479 47700000.005000002682 22705679.013999938965 60258.103551044 2023-11-10T02:29:06.810227+00:00 20000093.494000021368 34999999.979999899864 47700000.020999968052 22705679.134000059217 60258.103562646 2023-11-10T02:29:07.812629+00:00 20000093.491999980062 35000000.006000041962 47700000.014000058174 22705679.187000039965 60258.103574248 2023-11-10T02:29:08.815025+00:00 20000093.491000000387 35000000.001999966800 47699999.980999946594 22705678.995000001043 60258.103585669 2023-11-10T02:29:09.801793+00:00 20000093.491999980062 34999999.998000003397 47700000.022000066936 22705678.768999930471 60258.103597271 2023-11-10T02:29:10.804191+00:00 20000093.494000021368 35000000.012999996543 47699999.991999976337 22705678.843999978155 60258.103608873 2023-11-10T02:29:11.806584+00:00 20000093.491000000387 34999999.991999998689 47700000.011999957263 22705678.961000081152 60258.103620474 2023-11-10T02:29:12.808981+00:00 20000093.491999980062 35000000.005999997258 47699999.963999986649 22705678.673999909312 60258.103632001 2023-11-10T02:29:13.804868+00:00 20000093.491999980062 35000000.005000002682 47700000.009000062943 22705678.643000010401 60258.103643678 2023-11-10T02:29:14.813773+00:00 20000093.493000030518 35000000.013999998569 47700000.056999921799 22705679.152000069618 60258.103655280 2023-11-10T02:29:15.816174+00:00 20000093.491999980062 34999999.979000002146 47699999.970000028610 22705679.531000021845 60258.103666807 2023-11-10T02:29:16.812068+00:00 20000093.491999980062 34999999.970000028610 47699999.986000061035 22705678.817999958992 60258.103678408 2023-11-10T02:29:17.814462+00:00 20000093.491000000387 35000000.025999963284 47700000.001999966800 22705679.483999971300 60258.103689829 2023-11-10T02:29:18.801235+00:00 20000093.491000059992 35000000.005000002682 47700000.005999997258 22705679.019999980927 60258.103701431 2023-11-10T02:29:19.803630+00:00 20000093.493999961764 35000000.000000000000 47699999.980999998748 22705679.129000071436 60258.103713033 2023-11-10T02:29:20.806031+00:00 20000093.491000059992 34999999.985000006855 47700000.007000006735 22705678.883999940008 60258.103724635 2023-11-10T02:29:21.808427+00:00 20000093.493999961764 35000000.023000001907 47700000.024999983609 22705679.019999980927 60258.103736056 2023-11-10T02:29:22.795210+00:00 20000093.491000059992 34999999.989000022411 47700000.020999997854 22705678.935000058264 60258.103747838 2023-11-10T02:29:23.813237+00:00 20000093.492999911308 34999999.994000017643 47699999.939999997616 22705679.141000028700 60258.103759440 2023-11-10T02:29:24.815631+00:00 20000093.493000030518 35000000.005999922752 47700000.004000008106 22705679.215999960899 60258.103770861 2023-11-10T02:29:25.802401+00:00 20000093.491999980062 34999999.983000040054 47700000.037999987602 22705679.141999959946 60258.103782463 2023-11-10T02:29:26.804792+00:00 20000093.488999959081 35000000.024999983609 47699999.975000016391 22705679.325000051409 60258.103794065 2023-11-10T02:29:27.807188+00:00 20000093.494000080973 34999999.975000016391 47700000.026000022888 22705678.860999941826 60258.103805666 2023-11-10T02:29:28.809585+00:00 20000093.490000009537 35000000.027999997139 47699999.966999948025 22705679.308000091463 60258.103817088 2023-11-10T02:29:29.796358+00:00 20000093.492999911308 34999999.988000042737 47700000.042000003159 22705678.894000001252 60258.103828870 2023-11-10T02:29:30.814375+00:00 20000093.492000099272 35000000.000999927521 47699999.976999998093 22705679.307000000030 60258.103840291 2023-11-10T02:29:31.801148+00:00 20000093.496999979019 34999999.990000009537 47699999.912999987602 22705679.236000001431 60258.103851893 2023-11-10T02:29:32.803548+00:00 20000093.488000039011 34999999.986999988556 47700000.097000002861 22705679.232999999076 60258.103863676 2023-11-10T02:29:33.821564+00:00 20000093.491999980062 35000000.020000100136 47699999.945000052452 22705679.048000011593 60258.103875096 2023-11-10T02:29:34.808334+00:00 20000093.495000001043 35000000.011999957263 47700000.013999938965 22705678.910000000149 60258.103886698 2023-11-10T02:29:35.810736+00:00 20000093.490999940783 34999999.983999967575 47699999.990000009537 22705679.412000000477 60258.103898119 2023-11-10T02:29:36.797514+00:00 20000093.493000030518 34999999.998000033200 47699999.976000070572 22705678.831000000238 60258.103909902 2023-11-10T02:29:37.815533+00:00 20000093.490000009537 34999999.995999932289 47700000.037999987602 22705679.146000001580 60258.103921323 2023-11-10T02:29:38.802312+00:00 20000093.491999980062 35000000.013000011444 47700000.011999957263 22705679.116000000387 60258.103932925 2023-11-10T02:29:39.804704+00:00 20000093.491999980062 35000000.005999997258 47700000.027000069618 22705678.958000000566 60258.103944527 2023-11-10T02:29:40.807094+00:00 20000093.493000030518 34999999.996999986470 47699999.982999920845 22705678.612999979407 60258.103956128 2023-11-10T02:29:41.809490+00:00 20000093.491999980062 34999999.991000011563 47699999.967999987304 22705679.305000010878 60258.103967730 2023-11-10T02:29:42.811889+00:00 20000093.493000030518 34999999.983999997377 47700000.019000008702 22705679.248000029474 60258.103979151 2023-11-10T02:29:43.798668+00:00 20000093.490999940783 35000000.030999988317 47699999.989000007510 22705679.529999971390 60258.103990934 2023-11-10T02:29:44.816692+00:00 20000093.493000030518 34999999.988000012934 47699999.031999982893 22705679.300000008196 60258.104002355 2023-11-10T02:29:45.803465+00:00 20000093.491999980062 35000000.022000007331 47700000.011000007391 22705679.187000039965 60258.104013957 2023-11-10T02:29:46.805863+00:00 20000093.493000030518 34999999.985000006855 47700000.014000028372 22705678.977999988943 60258.104025559 2023-11-10T02:29:47.808256+00:00 20000093.491999980062 35000000.002999961376 47700000.013999998569 22705679.166999999434 60258.104037160 2023-11-10T02:29:48.810646+00:00 20000093.491000000387 34999999.981999993324 47699999.984999947250 22705679.613999959081 60258.104048581 2023-11-10T02:29:49.797410+00:00 20000093.491999998689 35000000.021000027657 47700000.004000008106 22705678.942000031471 60258.104060183 2023-11-10T02:29:50.799809+00:00 20000093.491999998689 34999999.994999997318 47699999.983000040054 22705679.333000000566 60258.104071965 2023-11-10T02:29:51.817838+00:00 20000093.491000000387 34999999.982999980450 47699999.995999932289 22705679.199000000954 60258.104083387 2023-11-10T02:29:52.804607+00:00 20000093.495000001043 35000000.000000000000 47699999.972000002861 22705679.100000020117 60258.104094989 2023-11-10T02:29:53.807000+00:00 20000093.492000009865 35000000.003000020981 47700000.018000006676 22705679.291000008583 60258.104106590 2023-11-10T02:29:54.809399+00:00 20000093.493000000715 34999999.993999958038 47699999.983000040054 22705679.360000010580 60258.104118192 2023-11-10T02:29:55.811794+00:00 20000093.489999979734 35000000.009000062943 47699999.980000019073 22705678.773999929428 60258.104129719 2023-11-10T02:29:56.807683+00:00 20000093.495000001043 35000000.014999993145 47700000.098999977112 22705679.557000041008 60258.104141396 2023-11-10T02:29:57.816588+00:00 20000093.490000009537 34999999.998000033200 47699999.957000017166 22705679.060999989510 60258.104152741 2023-11-10T02:29:58.796853+00:00 20000093.493999991566 34999999.990000009537 47699999.962999939919 22705679.115000009537 60258.104164524 2023-11-10T02:29:59.814867+00:00 20000093.490000009537 35000000.007999897003 47700000.023000001907 22705679.319999929518 60258.104176125 2023-11-10T02:30:00.817259+00:00 20000093.493999991566 35000000.012000076473 47700000.039000026882 22705679.178000088781 60258.104187547 2023-11-10T02:30:01.804037+00:00 20000093.490000009537 34999999.976999998093 47699999.927000053227 22705679.515999909490 60258.104199149 2023-11-10T02:30:02.806433+00:00 20000093.491999980062 35000000.008999936283 47699999.967000007629 22705679.815999981016 60258.104210750 2023-11-10T02:30:03.808826+00:00 20000093.493000030518 35000000.005000002682 47700000.038000002503 22705679.343000050634 60258.104222352 2023-11-10T02:30:04.811225+00:00 20000093.490000009537 35000000.029999971390 47700000.010999999940 22705679.596999999136 60258.104233773 2023-11-10T02:30:05.798001+00:00 20000093.492999970913 34999999.960000038147 47699999.998000010848 22705679.330000039190 60258.104245556 2023-11-10T02:30:06.816013+00:00 20000093.491999980062 34999999.999000072479 47699999.988999992609 22705680.001999970526 60258.104256976 2023-11-10T02:30:07.802783+00:00 20000093.493000030518 35000000.024999983609 47700000.009000003338 22705679.204999919981 60258.104268578 2023-11-10T02:30:08.805174+00:00 20000093.491999980062 34999999.973999977112 47700000.004000008106 22705679.906000021845 60258.104280180 2023-11-10T02:30:09.807566+00:00 20000093.491000000387 35000000.023000001907 47700000.030999958515 22705679.539000030607 60258.104291782 2023-11-10T02:30:10.809960+00:00 20000093.495999988168 35000000.001000002027 47699999.987000048161 22705679.799000021070 60258.104303384 2023-11-10T02:30:11.812362+00:00 20000093.489000018686 34999999.989000007510 47700000.025999963284 22705679.587000008672 60258.104314805 2023-11-10T02:30:12.799141+00:00 20000093.491999980062 34999999.963999986649 47699999.906000018120 22705679.511999960989 60258.104326587 2023-11-10T02:30:13.817155+00:00 20000093.495000001043 35000000.053000018001 47700000.056999981403 22705679.593000050634 60258.104338008 2023-11-10T02:30:14.803923+00:00 20000093.487000048161 34999999.991999976337 47700000.051000058651 22705680.093999978155 60258.104349610 2023-11-10T02:30:15.806322+00:00 20000093.492999911308 34999999.992000013590 47700000.039999961853 22705679.860999941826 60258.104361031 2023-11-10T02:30:16.793098+00:00 20000093.494000080973 35000000.001999996603 47699999.906000018120 22705680.370999999344 60258.104372814 2023-11-10T02:30:17.811116+00:00 20000093.490999940783 34999999.993000000715 47699999.967000007629 22705680.013000000268 60258.104384416 2023-11-10T02:30:18.813514+00:00 20000093.491999980062 34999999.993999958038 47699999.963999986649 22705679.826000008732 60258.104395837 2023-11-10T02:30:19.800292+00:00 20000093.492000099272 35000000.011000037193 47700000.054999947548 22705680.484999999404 60258.104407619 2023-11-10T02:30:20.818307+00:00 20000093.492999911308 34999999.986999988556 47699999.996000051498 22705680.128999989480 60258.104419040 2023-11-10T02:30:21.805077+00:00 20000093.493000030518 35000000.018000006676 47700000.003000020981 22705679.607999999076 60258.104430642 2023-11-10T02:30:22.807475+00:00 20000093.493999961764 34999999.969999969006 47700000.036000013351 22705679.992000009865 60258.104442063 2023-11-10T02:30:23.794246+00:00 20000093.489000078291 34999999.996000051498 47700000.039999961853 22705680.291000008583 60258.104453846 2023-11-10T02:30:24.812261+00:00 20000093.492999911308 35000000.010999917984 47699999.916999943554 22705680.078999999911 60258.104465267 2023-11-10T02:30:25.799040+00:00 20000093.492000099272 35000000.002000093460 47700000.038000106812 22705680.393999990076 60258.104476869 2023-11-10T02:30:26.801445+00:00 20000093.492999911308 35000000.005999922752 47700000.008000001311 22705680.265999998897 60258.104488471 2023-11-10T02:30:27.803834+00:00 20000093.490000009537 34999999.976000070572 47699999.925999999046 22705680.339000020176 60258.104500072 2023-11-10T02:30:28.806231+00:00 20000093.494000080973 35000000.019999980927 47700000.089000001550 22705679.991000000387 60258.104511674 2023-11-10T02:30:29.808628+00:00 20000093.488999959081 35000000.021000027657 47699999.897000007331 22705680.074999991804 60258.104523276 2023-11-10T02:30:30.811017+00:00 20000093.495999928564 34999999.963999986649 47700000.077999979258 22705680.450999978930 60258.104534877 2023-11-10T02:30:31.813408+00:00 20000093.490000009537 35000000.005999922752 47700000.011000007391 22705680.344000041485 60258.104546298 2023-11-10T02:30:32.800181+00:00 20000093.495000001043 35000000.024000048637 47699999.972000002861 22705680.303999960423 60258.104557900 2023-11-10T02:30:33.802575+00:00 20000093.489000078291 34999999.973000049591 47700000.043999969959 22705680.229000028223 60258.104569502 2023-11-10T02:30:34.804964+00:00 20000093.493999961764 35000000.016999959946 47699999.980000019073 22705680.567999958992 60258.104581104 2023-11-10T02:30:35.807360+00:00 20000093.491999980062 35000000.021999962628 47699999.979000031948 22705680.258000019938 60258.104592630 2023-11-10T02:30:36.803247+00:00 20000093.491999980062 34999999.978000037372 47699999.988000042737 22705679.981999989599 60258.104604307 2023-11-10T02:30:37.812144+00:00 20000093.491999980062 35000000.006000041962 47699999.994999893010 22705680.300999999046 60258.104615909 2023-11-10T02:30:38.814539+00:00 20000093.491000059992 34999999.993999958038 47700000.010000109673 22705680.715000029653 60258.104627436 2023-11-10T02:30:39.810429+00:00 20000093.493999961764 34999999.994999997318 47700000.033999919891 22705680.559999939054 60258.104639038 2023-11-10T02:30:40.812822+00:00 20000093.494000080973 35000000.014999993145 47700000.014000058174 22705679.956000089645 60258.104650458 2023-11-10T02:30:41.799595+00:00 20000093.489999998361 35000000.006999999285 47700000.037999987602 22705680.379999998957 60258.104662060 2023-11-10T02:30:42.801989+00:00 20000093.491999998689 34999999.987000003457 47699999.967000007629 22705680.689000010490 60258.104673662 2023-11-10T02:30:43.804380+00:00 20000093.492000009865 34999999.994000002742 47699999.959999918938 22705680.945999979973 60258.104685264 2023-11-10T02:30:44.806776+00:00 20000093.491000000387 34999999.979000002146 47699999.999000072479 22705680.128999948502 60258.104696685 2023-11-10T02:30:45.793558+00:00 20000093.493000000715 35000000.042999982834 47699999.994999997318 22705681.208999991417 60258.104708468 2023-11-10T02:30:46.811580+00:00 20000093.491000000387 34999999.980000019073 47699999.972000002861 22705680.792000059038 60258.104720069 2023-11-10T02:30:47.813979+00:00 20000093.493000019342 35000000.004000008106 47700000.038999922574 22705680.475999951363 60258.104731490 2023-11-10T02:30:48.800751+00:00 20000093.491999980062 34999999.979999959469 47700000.021999999881 22705680.749000068754 60258.104743092 2023-11-10T02:30:49.803145+00:00 20000093.493000000715 35000000.017000019550 47699999.957999996841 22705681.011999960989 60258.104754694 2023-11-10T02:30:50.805540+00:00 20000093.493000000715 34999999.975000016391 47700000.020999982953 22705680.708999991417 60258.104766295 2023-11-10T02:30:51.807934+00:00 20000093.492000009865 35000000.034999966621 47699999.978000022471 22705680.470999959856 60258.104777717 2023-11-10T02:30:52.794711+00:00 20000093.491000000387 34999999.972999989986 47700000.001999996603 22705681.315000060946 60258.104789499 2023-11-10T02:30:53.812726+00:00 20000093.491999980062 35000000.023000001907 47700000.055000007153 22705680.444000009447 60258.104800920 2023-11-10T02:30:54.799504+00:00 20000093.492000009865 34999999.975000016391 47699999.935000002384 22705680.685999989510 60258.104812522 2023-11-10T02:30:55.801905+00:00 20000093.491999980062 34999999.996999979019 47700000.033999979496 22705680.547999981791 60258.104824305 2023-11-10T02:30:56.819925+00:00 20000093.493000030518 35000000.001000046730 47699999.939999997616 22705680.830000039190 60258.104835726 2023-11-10T02:30:57.806704+00:00 20000093.491999980062 35000000.041999943554 47700000.119000017643 22705680.819000009447 60258.104847327 2023-11-10T02:30:58.809093+00:00 20000093.494000021368 34999999.997000098228 47699999.931999981403 22705680.640999909490 60258.104858749 2023-11-10T02:30:59.795870+00:00 20000093.493999961764 34999999.997999906540 47699999.993999958038 22705680.514000058174 60258.104870531 2023-11-10T02:31:00.813882+00:00 20000093.487000048161 34999999.999000072479 47700000.037000060081 22705680.480999950320 60258.104881952 2023-11-10T02:31:01.800658+00:00 20000093.494999948889 34999999.970999963582 47699999.934000022709 22705681.180999990553 60258.104893554 2023-11-10T02:31:02.803054+00:00 20000093.493000030518 35000000.026999950409 47699999.986999988556 22705681.150000099093 60258.104905155 2023-11-10T02:31:03.805449+00:00 20000093.486999988556 34999999.978000037372 47700000.011999957263 22705680.394000001252 60258.104916757 2023-11-10T02:31:04.807838+00:00 20000093.494000021368 34999999.996000051498 47700000.016000032425 22705681.068999998271 60258.104928359 2023-11-10T02:31:05.810234+00:00 20000093.492999970913 35000000.020999908447 47700000.072999946773 22705680.556000001729 60258.104939780 2023-11-10T02:31:06.797010+00:00 20000093.492000039667 34999999.994000077248 47699999.958999991417 22705681.317999999970 60258.104951563 2023-11-10T02:31:07.815030+00:00 20000093.493000030518 35000000.013000011444 47699999.957000017166 22705680.785999998450 60258.104962984 2023-11-10T02:31:08.801810+00:00 20000093.490999940783 34999999.967999942601 47700000.024000048637 22705680.783000010997 60258.104974586 2023-11-10T02:31:09.804211+00:00 20000093.491999980062 35000000.001999966800 47700000.009999990463 22705680.802999999374 60258.104986188 2023-11-10T02:31:10.806605+00:00 20000093.491999980062 35000000.015000097454 47700000.009999990463 22705680.841999981552 60258.104997789 2023-11-10T02:31:11.808996+00:00 20000093.490000009537 34999999.979000002146 47699999.976000003517 22705680.672000020742 60258.105009210 2023-11-10T02:31:12.795764+00:00 20000093.494000080973 35000000.006999991834 47699999.995999991894 22705681.540999978781 60258.105020812 2023-11-10T02:31:13.798156+00:00 20000093.493999961764 34999999.994000002742 47700000.028000012040 22705680.695000018924 60258.105032595 2023-11-10T02:31:14.816180+00:00 20000093.490999940783 35000000.001000002027 47699999.974999986589 22705680.534000009298 60258.105044016 2023-11-10T02:31:15.802947+00:00 20000093.492000099272 35000000.041000008583 47700000.009999990463 22705681.231999989599 60258.105055617 2023-11-10T02:31:16.805342+00:00 20000093.491999980062 34999999.967000007629 47699999.983999997377 22705680.589999970049 60258.105067219 2023-11-10T02:31:17.807733+00:00 20000093.491999980062 35000000.010999977589 47700000.025000043213 22705680.600000020117 60258.105078821 2023-11-10T02:31:18.810122+00:00 20000093.495000001043 35000000.002000026405 47699999.979999959469 22705680.649999979883 60258.105090347 2023-11-10T02:31:19.806008+00:00 20000093.488000039011 34999999.991999976337 47700000.000000000000 22705681.482999980450 60258.105102025 2023-11-10T02:31:20.814915+00:00 20000093.493999961764 35000000.014999993145 47699999.979000031948 22705680.802000049502 60258.105113370 2023-11-10T02:31:21.795186+00:00 20000093.495000001043 34999999.995999991894 47700000.037999927998 22705681.404999971390 60258.105124972 2023-11-10T02:31:22.797583+00:00 20000093.490000009537 34999999.967999987304 47699999.961000077426 22705681.956000030041 60258.105136754 2023-11-10T02:31:23.815595+00:00 20000093.490999940783 35000000.034000039101 47699999.975999951363 22705681.001999970526 60258.105148176 2023-11-10T02:31:24.802370+00:00 20000093.491999980062 34999999.995999991894 47700000.075999982655 22705681.616000000387 60258.105159777 2023-11-10T02:31:25.804765+00:00 20000093.494000080973 34999999.981999993324 47700000.000000000000 22705681.151000019163 60258.105171379 2023-11-10T02:31:26.807155+00:00 20000093.490000009537 35000000.010000050068 47700000.006000041962 22705681.094999969006 60258.105182981 2023-11-10T02:31:27.809547+00:00 20000093.493999961764 34999999.985999941826 47699999.991000063717 22705681.445000048727 60258.105194402 2023-11-10T02:31:28.796328+00:00 20000093.491000059992 35000000.011000037193 47699999.957999937236 22705681.513000011444 60258.105206185 2023-11-10T02:31:29.814341+00:00 20000093.493999961764 35000000.001999966800 47700000.019000053406 22705681.138999938965 60258.105217605 2023-11-10T02:31:30.801113+00:00 20000093.488000039011 34999999.983000040054 47700000.020999908447 22705681.292999979109 60258.105229207 2023-11-10T02:31:31.803509+00:00 20000093.493999961764 35000000.002999901772 47699999.938000082970 22705681.493000030518 60258.105240809 2023-11-10T02:31:32.805903+00:00 20000093.491999980062 35000000.008000023663 47700000.079999923706 22705681.179999951273 60258.105252411 2023-11-10T02:31:33.808296+00:00 20000093.493000030518 35000000.024999983609 47699999.964000001550 22705681.709000110626 60258.105264013 2023-11-10T02:31:34.810694+00:00 20000093.490999940783 34999999.992000102997 47700000.019000001252 22705681.035999890417 60258.105275434 2023-11-10T02:31:35.797474+00:00 20000093.493000000715 35000000.001999966800 47699999.988000012934 22705681.208000060171 60258.105287217 2023-11-10T02:31:36.815493+00:00 20000093.491999998689 34999999.965999960899 47699999.945999979973 22705681.549999948591 60258.105298637 2023-11-10T02:31:37.802268+00:00 20000093.493999999017 35000000.016999959946 47700000.003000020981 22705681.748000029474 60258.105310239 2023-11-10T02:31:38.804659+00:00 20000093.490000009537 35000000.016000032425 47700000.053000003099 22705681.483999971300 60258.105321660 2023-11-10T02:31:39.791436+00:00 20000093.493999991566 34999999.986000061035 47699999.953000009060 22705681.093999978155 60258.105333443 2023-11-10T02:31:40.809456+00:00 20000093.492000009865 35000000.006999969482 47700000.037000000477 22705681.740000009537 60258.105345045 2023-11-10T02:31:41.811853+00:00 20000093.492999989539 34999999.996000051498 47700000.032000012696 22705681.660000089556 60258.105356466 2023-11-10T02:31:42.798631+00:00 20000093.490000009537 35000000.018000006676 47699999.931999981403 22705681.401000019163 60258.105368248 2023-11-10T02:31:43.816649+00:00 20000093.491999980062 34999999.967999987304 47699999.994000017643 22705681.776999950409 60258.105379669 2023-11-10T02:31:44.803426+00:00 20000093.493000000715 35000000.033000007272 47700000.081999957561 22705682.018999930471 60258.105391271 2023-11-10T02:31:45.805827+00:00 20000093.493000000715 34999999.984999999404 47700000.009000062943 22705681.577000018209 60258.105402692 2023-11-10T02:31:46.792602+00:00 20000093.490000009537 34999999.984999977052 47699999.909999966621 22705681.524999979883 60258.105414475 2023-11-10T02:31:47.810613+00:00 20000093.490000009537 34999999.997000008821 47699999.970999963582 22705681.859000090510 60258.105425896 2023-11-10T02:31:48.797387+00:00 20000093.493999991566 35000000.013000011444 47700000.058000087738 22705681.985999941826 60258.105437498 2023-11-10T02:31:49.799790+00:00 20000093.491000000387 35000000.005000002682 47699999.983999967575 22705681.802999969572 60258.105449280 2023-11-10T02:31:50.817809+00:00 20000093.497000038624 35000000.005999982357 47700000.074000000954 22705681.815000001341 60258.105460701 2023-11-10T02:31:51.804576+00:00 20000093.487999979407 34999999.984000027180 47699999.954000003636 22705681.776999998838 60258.105472303 2023-11-10T02:31:52.806970+00:00 20000093.494000021368 35000000.005999982357 47700000.008000023663 22705682.348000001162 60258.105483724 2023-11-10T02:31:53.793737+00:00 20000093.492999970913 35000000.003000020981 47700000.031000018120 22705682.087000001222 60258.105495506 2023-11-10T02:31:54.811756+00:00 20000093.491999980062 35000000.007999956608 47699999.967999942601 22705682.102000001818 60258.105506928 2023-11-10T02:31:55.798531+00:00 20000093.490000009537 34999999.987000048161 47699999.970000028610 22705681.721000000834 60258.105518529 2023-11-10T02:31:56.800930+00:00 20000093.495000001043 34999999.994999952614 47700000.038000002503 22705681.839999999851 60258.105530131 2023-11-10T02:31:57.803324+00:00 20000093.490000009537 35000000.019999980927 47700000.041000008583 22705682.109000001103 60258.105541733 2023-11-10T02:31:58.805717+00:00 20000093.492999970913 34999999.979000091553 47699999.890000000596 22705681.719999998808 60258.105553335 2023-11-10T02:31:59.808108+00:00 20000093.491000059992 35000000.024999983609 47700000.028999976814 22705681.861999988556 60258.105564937 2023-11-10T02:32:00.810506+00:00 20000093.492999970913 34999999.981999993324 47700000.004000008106 22705681.897000011057 60258.105576538 2023-11-10T02:32:01.812904+00:00 20000093.493000030518 34999999.990999937057 47700000.064000010490 22705681.865000009537 60258.105588065 2023-11-10T02:32:02.808801+00:00 20000093.490999940783 34999999.991000063717 47699999.899999983609 22705682.258000019938 60258.105599666 2023-11-10T02:32:03.811195+00:00 20000093.491999980062 35000000.019000053406 47700000.064000010490 22705681.839999970049 60258.105611088 2023-11-10T02:32:04.797969+00:00 20000093.493000030518 35000000.007999897003 47700000.000000000000 22705681.458000000566 60258.105622689 2023-11-10T02:32:05.800365+00:00 20000093.491000059992 34999999.975000016391 47700000.004000008106 22705682.157999988645 60258.105634291 2023-11-10T02:32:06.802754+00:00 20000093.492999911308 35000000.014000058174 47700000.023999989033 22705681.957000020891 60258.105645893 2023-11-10T02:32:07.805151+00:00 20000093.491000059992 35000000.021999962628 47699999.942000031471 22705681.735000010580 60258.105657495 2023-11-10T02:32:08.807545+00:00 20000093.491999980062 34999999.981999993324 47700000.032999992371 22705682.219999969006 60258.105669097 2023-11-10T02:32:09.809945+00:00 20000093.491999980062 35000000.004000067711 47700000.000999927521 22705682.368000030518 60258.105680699 2023-11-10T02:32:10.812341+00:00 20000093.493000030518 35000000.021999962628 47700000.014000058174 22705682.190000001341 60258.105692119 2023-11-10T02:32:11.799112+00:00 20000093.491999980062 34999999.972000002861 47700000.011000037193 22705682.021999958903 60258.105703721 2023-11-10T02:32:12.801510+00:00 20000093.491999980062 35000000.006000041962 47700000.008000023663 22705682.170000020415 60258.105715323 2023-11-10T02:32:13.803901+00:00 20000093.491999980062 34999999.987999998033 47699999.972000002861 22705682.519000049680 60258.105726925 2023-11-10T02:32:14.806299+00:00 20000093.492000099272 35000000.025000013411 47699999.956999897957 22705681.519999980927 60258.105738346 2023-11-10T02:32:15.793072+00:00 20000093.492999911308 34999999.976999998093 47700000.012000076473 22705682.447999950498 60258.105750129 2023-11-10T02:32:16.811094+00:00 20000093.491999980062 35000000.007999986410 47700000.000999927521 22705682.797000050545 60258.105761730 2023-11-10T02:32:17.813498+00:00 20000093.492000099272 35000000.003000020981 47700000.019999980927 22705681.916999939829 60258.105773151 2023-11-10T02:32:18.800278+00:00 20000093.490999940783 35000000.005999982357 47700000.028999999166 22705682.675999999046 60258.105784753 2023-11-10T02:32:19.802677+00:00 20000093.491000059992 35000000.006999999285 47699999.997000001371 22705682.925000071526 60258.105796355 2023-11-10T02:32:20.805069+00:00 20000093.495000001043 34999999.986999988556 47699999.969000011683 22705682.694000009447 60258.105807957 2023-11-10T02:32:21.807464+00:00 20000093.489999890327 35000000.003000020981 47699999.979000002146 22705682.113999959081 60258.105819378 2023-11-10T02:32:22.794240+00:00 20000093.493000030518 34999999.986999988556 47700000.057999998331 22705682.417999979109 60258.105831160 2023-11-10T02:32:23.812259+00:00 20000093.491999980062 35000000.026000022888 47699999.977999992669 22705682.550999999046 60258.105842581 2023-11-10T02:32:24.799040+00:00 20000093.491999980062 34999999.967999987304 47699999.976999998093 22705682.034999970347 60258.105854183 2023-11-10T02:32:25.801436+00:00 20000093.495000001043 35000000.005000002682 47700000.087999999523 22705682.272000070661 60258.105865966 2023-11-10T02:32:26.819451+00:00 20000093.489000078291 35000000.005000002682 47699999.828000009060 22705682.631999969482 60258.105877387 2023-11-10T02:32:27.806225+00:00 20000093.493999961764 34999999.995999991894 47700000.123000033200 22705682.977000001818 60258.105888989 2023-11-10T02:32:28.808615+00:00 20000093.491999980062 35000000.008000023663 47699999.922999978065 22705682.098999980837 60258.105900410 2023-11-10T02:32:29.795391+00:00 20000093.491000000387 34999999.994999997318 47699999.990999996662 22705682.096999999136 60258.105912192 2023-11-10T02:32:30.813408+00:00 20000093.493000000715 35000000.009999990463 47700000.031000018120 22705682.197000030428 60258.105923613 2023-11-10T02:32:31.800182+00:00 20000093.491000000387 34999999.981999993324 47700000.036000013351 22705682.651999950409 60258.105935215 2023-11-10T02:32:32.802579+00:00 20000093.493000000715 34999999.993000030518 47699999.993999958038 22705682.685000058264 60258.105946817 2023-11-10T02:32:33.804979+00:00 20000093.491000011563 35000000.008000023663 47699999.967000007629 22705682.090000029653 60258.105958419 2023-11-10T02:32:34.807371+00:00 20000093.493999991566 35000000.000999927521 47700000.008000023663 22705682.826999899000 60258.105970020 2023-11-10T02:32:35.809765+00:00 20000093.491000011563 35000000.012000076473 47699999.995999932289 22705682.384000059217 60258.105981441 2023-11-10T02:32:36.796533+00:00 20000093.491000000387 35000000.029999971390 47700000.027000069618 22705682.475999951363 60258.105993224 2023-11-10T02:32:37.814556+00:00 20000093.493000000715 34999999.967000007629 47700000.009999990463 22705683.014999989420 60258.106004645 2023-11-10T02:32:38.801327+00:00 20000093.493000000715 34999999.983999967575 47700000.029000036418 22705683.120000001043 60258.106016247 2023-11-10T02:32:39.803723+00:00 20000093.490000009537 35000000.011000037193 47699999.941999912262 22705682.596999999136 60258.106027849 2023-11-10T02:32:40.806114+00:00 20000093.491999980062 35000000.010999917984 47699999.968999981880 22705682.675999991596 60258.106039451 2023-11-10T02:32:41.808506+00:00 20000093.493000000715 34999999.969000101089 47700000.022999987006 22705682.699000000954 60258.106050977 2023-11-10T02:32:42.804394+00:00 20000093.494000021368 35000000.032999992371 47700000.028000012040 22705683.319000009447 60258.106062579 2023-11-10T02:32:43.806788+00:00 20000093.491000000387 34999999.983999997377 47700000.009000003338 22705682.456000000238 60258.106074256 2023-11-10T02:32:44.815698+00:00 20000093.492999970913 34999999.998999997973 47700000.012999981642 22705682.925999999046 60258.106085601 2023-11-10T02:32:45.795967+00:00 20000093.494000021368 35000000.030000001192 47699999.979000002146 22705683.234000001103 60258.106097384 2023-11-10T02:32:46.813989+00:00 20000093.491000000387 34999999.978000022471 47700000.009999990463 22705683.261000011116 60258.106108805 2023-11-10T02:32:47.800762+00:00 20000093.493000030518 35000000.014999993145 47700000.031000018120 22705682.403999980539 60258.106120407 2023-11-10T02:32:48.803152+00:00 20000093.489999949932 34999999.998000003397 47699999.981000013649 22705683.550000008196 60258.106132009 2023-11-10T02:32:49.805545+00:00 20000093.491000000387 34999999.992000013590 47699999.948000006378 22705683.162999991328 60258.106143611 2023-11-10T02:32:50.807936+00:00 20000093.493000030518 35000000.001999996603 47700000.060999989510 22705682.979000028223 60258.106155031 2023-11-10T02:32:51.794715+00:00 20000093.492999970913 35000000.011999957263 47699999.942000031471 22705683.196999970824 60258.106166633 2023-11-10T02:32:52.797112+00:00 20000093.488000039011 34999999.981000013649 47700000.023999929428 22705683.373000029474 60258.106178416 2023-11-10T02:32:53.815131+00:00 20000093.496999979019 35000000.017000019550 47700000.036000013351 22705682.960999969393 60258.106189837 2023-11-10T02:32:54.801908+00:00 20000093.490000009537 34999999.980000019073 47699999.957000017166 22705683.368000030518 60258.106201439 2023-11-10T02:32:55.804307+00:00 20000093.491999980062 34999999.995999991894 47700000.045999996364 22705683.528000000864 60258.106213041 2023-11-10T02:32:56.806701+00:00 20000093.493000030518 35000000.014999993145 47699999.937999956310 22705683.167999979109 60258.106224642 2023-11-10T02:32:57.809092+00:00 20000093.491999980062 34999999.992999970913 47699999.985000006855 22705683.688000019640 60258.106236063 2023-11-10T02:32:58.795865+00:00 20000093.491999980062 35000000.018000066280 47700000.070000052452 22705683.209999978542 60258.106247846 2023-11-10T02:32:59.813888+00:00 20000093.493000030518 34999999.962999939919 47699999.911999940872 22705683.684000018984 60258.106259267 2023-11-10T02:33:00.800658+00:00 20000093.495000001043 35000000.027000069618 47700000.037000060081 22705683.114000018686 60258.106270869 2023-11-10T02:33:01.803052+00:00 20000093.490999940783 34999999.990000009537 47700000.016999959946 22705683.299999948591 60258.106282470 2023-11-10T02:33:02.805444+00:00 20000093.490000009537 35000000.000000000000 47699999.958999991417 22705683.138000011444 60258.106294072 2023-11-10T02:33:03.807843+00:00 20000093.493000030518 35000000.014999993145 47700000.029000006616 22705683.384000059217 60258.106305674 2023-11-10T02:33:04.810244+00:00 20000093.493000030518 35000000.001999966800 47699999.986000001431 22705683.796000000089 60258.106317095 2023-11-10T02:33:05.797024+00:00 20000093.491999980062 34999999.976999998093 47700000.018999986351 22705683.203999999911 60258.106328878 2023-11-10T02:33:06.815043+00:00 20000093.490000009537 34999999.998000033200 47700000.041000008583 22705683.387999888510 60258.106340299 2023-11-10T02:33:07.801822+00:00 20000093.493999961764 35000000.013999938965 47699999.946999996901 22705683.203000068665 60258.106351901 2023-11-10T02:33:08.804210+00:00 20000093.490000009537 34999999.991000063717 47700000.050000011921 22705683.059999939054 60258.106363322 2023-11-10T02:33:09.790985+00:00 20000093.493000030518 34999999.998999953270 47699999.937999956310 22705683.300000071526 60258.106375104 2023-11-10T02:33:10.809008+00:00 20000093.493000030518 35000000.004000067711 47700000.042000003159 22705683.102999929339 60258.106386706 2023-11-10T02:33:11.811407+00:00 20000093.493999961764 34999999.992999911308 47699999.960000038147 22705683.356000069529 60258.106398127 2023-11-10T02:33:12.798182+00:00 20000093.490999940783 35000000.003000020981 47700000.013999998569 22705683.268000010401 60258.106409910 2023-11-10T02:33:13.816201+00:00 20000093.491000059992 35000000.000000000000 47700000.018999986351 22705683.549000021070 60258.106421331 2023-11-10T02:33:14.802981+00:00 20000093.493000030518 35000000.005000002682 47700000.033000051975 22705683.196999911219 60258.106432932 2023-11-10T02:33:15.805380+00:00 20000093.491999980062 34999999.990999996662 47699999.973999977112 22705683.866000059992 60258.106444354 2023-11-10T02:33:16.792148+00:00 20000093.490999940783 35000000.001999996603 47699999.926999926567 22705683.628000020981 60258.106456136 2023-11-10T02:33:17.810167+00:00 20000093.490000009537 34999999.987999990582 47700000.002000093460 22705683.355999950320 60258.106467557 2023-11-10T02:33:18.796930+00:00 20000093.494000080973 35000000.003000020981 47700000.108999967575 22705684.164000030607 60258.106479159 2023-11-10T02:33:19.799327+00:00 20000093.491999980062 35000000.013999998569 47699999.942000031471 22705683.587999939919 60258.106490761 2023-11-10T02:33:20.801731+00:00 20000093.495000001043 35000000.005000002682 47700000.024999983609 22705683.475000020117 60258.106502363 2023-11-10T02:33:21.804132+00:00 20000093.490000009537 34999999.997999973595 47700000.021000027657 22705683.682000041008 60258.106513964 2023-11-10T02:33:22.806529+00:00 20000093.491999998689 35000000.001000046730 47700000.009999990463 22705684.294000029564 60258.106525566 2023-11-10T02:33:23.808924+00:00 20000093.493000000715 34999999.987999983132 47699999.963999986649 22705683.454999919981 60258.106537168 2023-11-10T02:33:24.811320+00:00 20000093.493000000715 35000000.017000019550 47699999.950999982655 22705683.399999979883 60258.106548694 2023-11-10T02:33:25.807203+00:00 20000093.492000009865 35000000.006999969482 47700000.036999940872 22705683.673999998719 60258.106560296 2023-11-10T02:33:26.809605+00:00 20000093.491999998689 34999999.990000009537 47700000.021999999881 22705683.666999999434 60258.106571717 2023-11-10T02:33:27.796384+00:00 20000093.491999998689 35000000.005000002682 47700000.048000007868 22705683.182000000030 60258.106583319 2023-11-10T02:33:28.798780+00:00 20000093.493000000715 34999999.972999989986 47699999.951999992132 22705684.187999989837 60258.106594921 2023-11-10T02:33:29.801170+00:00 20000093.491000000387 35000000.001000046730 47700000.027000010014 22705683.714000001550 60258.106606523 2023-11-10T02:33:30.803561+00:00 20000093.490000009537 35000000.031000018120 47699999.956999987364 22705683.508000019938 60258.106618125 2023-11-10T02:33:31.805951+00:00 20000093.495000001043 34999999.998999953270 47700000.027999997139 22705683.790999978781 60258.106629726 2023-11-10T02:33:32.808351+00:00 20000093.488999988884 34999999.983999967575 47699999.974000036716 22705683.890000019222 60258.106641328 2023-11-10T02:33:33.810747+00:00 20000093.495999988168 35000000.005000002682 47700000.027999997139 22705683.265999998897 60258.106652749 2023-11-10T02:33:34.797525+00:00 20000093.488999988884 34999999.985000006855 47699999.967999987304 22705683.969999998808 60258.106664351 2023-11-10T02:33:35.799917+00:00 20000093.494000021368 35000000.014000058174 47699999.930000007153 22705683.732999980450 60258.106675953 2023-11-10T02:33:36.802310+00:00 20000093.490000009537 35000000.006999969482 47700000.117999970913 22705683.459000021219 60258.106687554 2023-11-10T02:33:37.804702+00:00 20000093.495999988168 34999999.985000006855 47699999.952999949455 22705684.244000021368 60258.106698975 2023-11-10T02:33:38.791472+00:00 20000093.491000000387 35000000.000999927521 47700000.025000102818 22705683.714999970049 60258.106710758 2023-11-10T02:33:39.809488+00:00 20000093.495000001043 34999999.988000042737 47700000.008999936283 22705683.837999999523 60258.106722360 2023-11-10T02:33:40.811886+00:00 20000093.487999979407 35000000.037999987602 47699999.978999972343 22705684.175999999046 60258.106733781 2023-11-10T02:33:41.798666+00:00 20000093.491000000387 34999999.998000033200 47699999.984000086784 22705683.910000029951 60258.106745383 2023-11-10T02:33:42.801069+00:00 20000093.492000039667 35000000.003000020981 47699999.967000007629 22705683.993999961764 60258.106756984 2023-11-10T02:33:43.803459+00:00 20000093.492999970913 34999999.963999986649 47700000.038999922574 22705684.508000019938 60258.106768586 2023-11-10T02:33:44.805856+00:00 20000093.491999980062 35000000.019000053406 47700000.008000023663 22705683.546000000089 60258.106780007 2023-11-10T02:33:45.792629+00:00 20000093.498000029474 34999999.994000002742 47699999.973000049591 22705684.185999989510 60258.106791790 2023-11-10T02:33:46.810644+00:00 20000093.487999979407 35000000.004000000656 47700000.018000006676 22705684.587999999523 60258.106803211 2023-11-10T02:33:47.797420+00:00 20000093.492000039667 34999999.987999990582 47700000.052999973297 22705684.503000020981 60258.106814813 2023-11-10T02:33:48.799815+00:00 20000093.491000000387 34999999.998000003397 47699999.934999942780 22705683.805999930948 60258.106826595 2023-11-10T02:33:49.817828+00:00 20000093.493000030518 35000000.016000002623 47699999.990999996662 22705684.094000101089 60258.106838016 2023-11-10T02:33:50.804602+00:00 20000093.490999940783 35000000.011000007391 47700000.040000006557 22705684.349999900907 60258.106849618 2023-11-10T02:33:51.807000+00:00 20000093.493999961764 34999999.985999971628 47699999.993999987841 22705684.537000060081 60258.106861039 2023-11-10T02:33:52.793773+00:00 20000093.492000099272 35000000.008000023663 47700000.005000002682 22705683.881000038236 60258.106872822 2023-11-10T02:33:53.811786+00:00 20000093.489999890327 34999999.990000009537 47699999.974000036716 22705684.842999938875 60258.106884243 2023-11-10T02:33:54.798566+00:00 20000093.494000080973 35000000.033999979496 47700000.030999958515 22705685.106000069529 60258.106895844 2023-11-10T02:33:55.800963+00:00 20000093.488999959081 34999999.956000030041 47700000.005000002682 22705684.382999900728 60258.106907446 2023-11-10T02:33:56.803362+00:00 20000093.496999979019 35000000.010999977589 47699999.992000043392 22705683.363000039011 60258.106919048 2023-11-10T02:33:57.805756+00:00 20000093.490000009537 34999999.994000017643 47699999.967999987304 22705684.360000010580 60258.106930650 2023-11-10T02:33:58.808154+00:00 20000093.493000030518 35000000.026000022888 47700000.009999990463 22705684.215000029653 60258.106942071 2023-11-10T02:33:59.794921+00:00 20000093.495000001043 34999999.969999969006 47699999.984000027180 22705684.620999928564 60258.106953853 2023-11-10T02:34:00.812938+00:00 20000093.486999988556 35000000.006999969482 47700000.016999959946 22705684.361999988556 60258.106965275 2023-11-10T02:34:01.799711+00:00 20000093.491999980062 35000000.001000046730 47699999.945000052452 22705684.550999999046 60258.106976876 2023-11-10T02:34:02.802107+00:00 20000093.493000030518 34999999.983000040054 47700000.094999909401 22705684.182000041008 60258.106988478 2023-11-10T02:34:03.804501+00:00 20000093.488999959081 35000000.016999959946 47699999.900000102818 22705684.511000040919 60258.107000080 2023-11-10T02:34:04.806891+00:00 20000093.494000080973 35000000.037999987602 47700000.051999926567 22705684.702999949455 60258.107011606 2023-11-10T02:34:05.802781+00:00 20000093.495000001043 34999999.955999970436 47700000.079000003636 22705684.664000030607 60258.107023208 2023-11-10T02:34:06.805177+00:00 20000093.490999940783 34999999.994999997318 47699999.919000029564 22705684.241999980062 60258.107034885 2023-11-10T02:34:07.814077+00:00 20000093.495000001043 35000000.032000057399 47700000.029000036418 22705684.477000001818 60258.107046231 2023-11-10T02:34:08.794349+00:00 20000093.490000009537 34999999.992999911308 47700000.027999997139 22705684.646000031382 60258.107058014 2023-11-10T02:34:09.812371+00:00 20000093.490000009537 34999999.976999998093 47699999.951999902725 22705684.886999960989 60258.107069435 2023-11-10T02:34:10.799142+00:00 20000093.493999961764 35000000.006000041962 47700000.006000041962 22705684.348000049591 60258.107081036 2023-11-10T02:34:11.801541+00:00 20000093.491000059992 34999999.998999953270 47700000.002999991179 22705684.304999951273 60258.107092638 2023-11-10T02:34:12.803937+00:00 20000093.493999961764 35000000.011000037193 47699999.997000008821 22705684.833999998868 60258.107104240 2023-11-10T02:34:13.806332+00:00 20000093.491000059992 35000000.006999969482 47700000.035999998450 22705683.837999999523 60258.107115661 2023-11-10T02:34:14.793104+00:00 20000093.490000009537 34999999.986000061035 47699999.896999977529 22705684.932999990880 60258.107127263 2023-11-10T02:34:15.795503+00:00 20000093.492999911308 34999999.990999937057 47700000.131000012159 22705685.168999999762 60258.107139045 2023-11-10T02:34:16.813522+00:00 20000093.493999999017 35000000.020000003278 47699999.967000007629 22705684.802999999374 60258.107150466 2023-11-10T02:34:17.800292+00:00 20000093.491000000387 34999999.987999990582 47699999.950999982655 22705684.920999988914 60258.107162068 2023-11-10T02:34:18.802687+00:00 20000093.493999999017 34999999.994000017643 47699999.992000043392 22705685.195000018924 60258.107173670 2023-11-10T02:34:19.805079+00:00 20000093.489000000060 34999999.990999996662 47700000.016999959946 22705684.970999989659 60258.107185272 2023-11-10T02:34:20.807475+00:00 20000093.493000000715 35000000.025999993086 47700000.009999990463 22705684.934999998659 60258.107196693 2023-11-10T02:34:21.794257+00:00 20000093.491999998689 34999999.990000009537 47699999.990000069141 22705684.594000011683 60258.107208475 2023-11-10T02:34:22.812276+00:00 20000093.493999991566 35000000.011999957263 47699999.974999897182 22705685.086999978870 60258.107219896 2023-11-10T02:34:23.799052+00:00 20000093.492000009865 34999999.990000009537 47700000.054000020027 22705684.557999998331 60258.107231498 2023-11-10T02:34:24.801448+00:00 20000093.488000009209 34999999.994000017643 47700000.034000039101 22705684.949000000954 60258.107243100 2023-11-10T02:34:25.803842+00:00 20000093.495999988168 35000000.008000023663 47699999.958999991417 22705685.403999980539 60258.107254702 2023-11-10T02:34:26.806237+00:00 20000093.493000000715 35000000.004000008106 47700000.021000027657 22705684.699000000954 60258.107266304 2023-11-10T02:34:27.808637+00:00 20000093.490000009537 34999999.991999976337 47699999.926999926567 22705684.910000029951 60258.107277725 2023-11-10T02:34:28.795409+00:00 20000093.493999991566 34999999.996999979019 47700000.050999999046 22705685.008999999613 60258.107289507 2023-11-10T02:34:29.813423+00:00 20000093.491000000387 35000000.018999986351 47700000.027000069618 22705684.862999979407 60258.107300928 2023-11-10T02:34:30.800204+00:00 20000093.490000009537 34999999.995999991894 47699999.965000033379 22705684.802000049502 60258.107312530 2023-11-10T02:34:31.802602+00:00 20000093.495000001043 34999999.973000049591 47699999.954000003636 22705684.557999968529 60258.107323951 2023-11-10T02:34:32.789369+00:00 20000093.494000021368 35000000.029999971390 47700000.054999947548 22705684.787000000477 60258.107335734 2023-11-10T02:34:33.807386+00:00 20000093.487999979407 34999999.994999997318 47700000.009999990463 22705684.662000000477 60258.107347336 2023-11-10T02:34:34.809779+00:00 20000093.494000021368 35000000.008999936283 47699999.976000003517 22705684.980000019073 60258.107358756 2023-11-10T02:34:35.796549+00:00 20000093.491999980062 34999999.973000049591 47699999.942999988794 22705684.655000030994 60258.107370539 2023-11-10T02:34:36.814566+00:00 20000093.492999970913 34999999.980000019073 47700000.048000007868 22705684.445999979973 60258.107381960 2023-11-10T02:34:37.801342+00:00 20000093.490000009537 35000000.036999940872 47699999.974000006914 22705685.445999979973 60258.107393562 2023-11-10T02:34:38.803740+00:00 20000093.493000030518 35000000.006000041962 47700000.025999993086 22705684.896000031382 60258.107404983 2023-11-10T02:34:39.790507+00:00 20000093.491000000387 35000000.003999948502 47700000.019999980927 22705684.554999951273 60258.107416765 2023-11-10T02:34:40.808532+00:00 20000093.494000021368 34999999.961000077426 47699999.992000043392 22705684.968999978155 60258.107428187 2023-11-10T02:34:41.795300+00:00 20000093.488999959081 35000000.032999992371 47699999.998999953270 22705685.068000078201 60258.107439788 2023-11-10T02:34:42.797694+00:00 20000093.496999979019 34999999.985999941826 47699999.987000048161 22705684.787999991328 60258.107451571 2023-11-10T02:34:43.815716+00:00 20000093.489000078291 35000000.000000000000 47699999.980999946594 22705684.819000009447 60258.107462992 2023-11-10T02:34:44.802488+00:00 20000093.493999961764 34999999.991000063717 47699999.963000059128 22705685.376999970526 60258.107474593 2023-11-10T02:34:45.804884+00:00 20000093.490000009537 35000000.021000027657 47700000.126999966800 22705685.368999961764 60258.107486195 2023-11-10T02:34:46.807282+00:00 20000093.495000001043 34999999.987000003457 47699999.976999998093 22705684.578000068665 60258.107497797 2023-11-10T02:34:47.809679+00:00 20000093.490000009537 35000000.005999997258 47699999.925999999046 22705685.565999981016 60258.107509323 2023-11-10T02:34:48.805563+00:00 20000093.491999980062 34999999.994000002742 47700000.049000017345 22705685.136999960989 60258.107520925 2023-11-10T02:34:49.807956+00:00 20000093.491999980062 35000000.000000000000 47700000.016000032425 22705684.914000030607 60258.107532347 2023-11-10T02:34:50.794734+00:00 20000093.495000001043 35000000.020999997854 47699999.946999907494 22705685.180999990553 60258.107543948 2023-11-10T02:34:51.797131+00:00 20000093.490999940783 34999999.986999988556 47700000.030000090599 22705685.274999979883 60258.107555731 2023-11-10T02:34:52.815152+00:00 20000093.493000030518 34999999.987000018358 47699999.991999976337 22705685.588000059128 60258.107567152 2023-11-10T02:34:53.801928+00:00 20000093.491999980062 35000000.009999960661 47700000.049999952316 22705684.932999968529 60258.107578753 2023-11-10T02:34:54.804321+00:00 20000093.493000030518 35000000.014000058174 47700000.009999990463 22705684.878000020981 60258.107590355 2023-11-10T02:34:55.806711+00:00 20000093.491999980062 35000000.000000000000 47699999.930000066757 22705684.908999919891 60258.107601957 2023-11-10T02:34:56.809110+00:00 20000093.488000039011 34999999.954999983311 47700000.048999987543 22705685.272999998182 60258.107613378 2023-11-10T02:34:57.795885+00:00 20000093.495999928564 35000000.010999977589 47699999.965000003576 22705685.041000008583 60258.107624980 2023-11-10T02:34:58.798286+00:00 20000093.488000039011 35000000.027000010014 47699999.998999997973 22705685.314000010490 60258.107636582 2023-11-10T02:34:59.800684+00:00 20000093.496000051498 34999999.981999993324 47699999.998000003397 22705685.108000040054 60258.107648184 2023-11-10T02:35:00.803073+00:00 20000093.490000009537 34999999.989000022411 47700000.046999990940 22705685.291000001132 60258.107659604 2023-11-10T02:35:01.789844+00:00 20000093.491999980062 35000000.010999977589 47699999.879000037909 22705685.335999999195 60258.107671387 2023-11-10T02:35:02.807865+00:00 20000093.493000030518 35000000.029999971390 47700000.105999946594 22705685.598000001162 60258.107682989 2023-11-10T02:35:03.810254+00:00 20000093.495000001043 34999999.991000063717 47699999.947000026703 22705685.489999990910 60258.107694410 2023-11-10T02:35:04.797032+00:00 20000093.489999890327 35000000.005000002682 47700000.010999977589 22705685.746000010520 60258.107706012 2023-11-10T02:35:05.799431+00:00 20000093.490000009537 34999999.980000019073 47699999.966000020504 22705685.817999999970 60258.107717614 2023-11-10T02:35:06.801830+00:00 20000093.495000001043 35000000.010999917984 47700000.094999969006 22705685.852999988943 60258.107729216 2023-11-10T02:35:07.804227+00:00 20000093.491000059992 34999999.990000009537 47699999.933000087738 22705685.501000020653 60258.107740636 2023-11-10T02:35:08.791003+00:00 20000093.493000030518 35000000.008000023663 47700000.031999953091 22705685.558999989182 60258.107752419 2023-11-10T02:35:09.809023+00:00 20000093.490000009537 35000000.006999969482 47699999.965999960899 22705685.855000019073 60258.107763840 2023-11-10T02:35:10.795796+00:00 20000093.491999998689 34999999.956000089645 47699999.990000009537 22705685.545000020415 60258.107775442 2023-11-10T02:35:11.798193+00:00 20000093.493000000715 35000000.029999971390 47699999.971000082791 22705685.466999951750 60258.107787225 2023-11-10T02:35:12.816219+00:00 20000093.491000000387 35000000.000000000000 47700000.046999931335 22705685.870000001043 60258.107798646 2023-11-10T02:35:13.802990+00:00 20000093.493999999017 35000000.016999959946 47700000.019999980927 22705685.388999998569 60258.107810248 2023-11-10T02:35:14.805383+00:00 20000093.493000000715 34999999.973999977112 47699999.940000057220 22705685.585000038147 60258.107821668 2023-11-10T02:35:15.792156+00:00 20000093.491000000387 34999999.996000051498 47700000.023999929428 22705685.468999978155 60258.107833451 2023-11-10T02:35:16.810167+00:00 20000093.493000000715 34999999.991999976337 47700000.007000088692 22705685.629000011832 60258.107844872 2023-11-10T02:35:17.796943+00:00 20000093.491000000387 35000000.059000000358 47700000.050999999046 22705685.575999978930 60258.107856474 2023-11-10T02:35:18.799343+00:00 20000093.492000009865 34999999.965000003576 47699999.924000017345 22705686.267000019550 60258.107868076 2023-11-10T02:35:19.801741+00:00 20000093.491999980062 35000000.015000000596 47700000.060999996960 22705685.792999979109 60258.107879677 2023-11-10T02:35:20.804134+00:00 20000093.495000001043 35000000.010999992490 47700000.003000013530 22705685.530000030994 60258.107891279 2023-11-10T02:35:21.806530+00:00 20000093.488999988884 34999999.971000023186 47700000.050999999046 22705685.997999969870 60258.107902700 2023-11-10T02:35:22.793300+00:00 20000093.493000000715 34999999.998000003397 47699999.917999982834 22705685.911000009626 60258.107914483 2023-11-10T02:35:23.811319+00:00 20000093.491000000387 35000000.009999990463 47699999.977999992669 22705685.830999970436 60258.107925904 2023-11-10T02:35:24.798089+00:00 20000093.493000030518 34999999.984999977052 47700000.050999999046 22705685.736999988556 60258.107937505 2023-11-10T02:35:25.800485+00:00 20000093.491999980062 35000000.003000020981 47699999.962000012398 22705685.996000051498 60258.107949107 2023-11-10T02:35:26.802879+00:00 20000093.491999980062 35000000.021000027657 47700000.062000043690 22705685.812999960035 60258.107960709 2023-11-10T02:35:27.805278+00:00 20000093.491000000387 34999999.983999967575 47699999.961999952793 22705685.736000061035 60258.107972236 2023-11-10T02:35:28.801170+00:00 20000093.493000030518 34999999.986000001431 47699999.967000007629 22705685.819000009447 60258.107983838 2023-11-10T02:35:29.803567+00:00 20000093.492999970913 35000000.007000029087 47700000.009000003338 22705685.932999968529 60258.107995515 2023-11-10T02:35:30.812467+00:00 20000093.491000000387 35000000.021999962628 47699999.988999962807 22705686.396000031382 60258.108006860 2023-11-10T02:35:31.792733+00:00 20000093.494000021368 34999999.976000010967 47700000.007000088692 22705685.806999921799 60258.108018643 2023-11-10T02:35:32.810757+00:00 20000093.491000000387 35000000.018000006676 47700000.080999970436 22705685.896000031382 60258.108030064 2023-11-10T02:35:33.797533+00:00 20000093.493000030518 35000000.005000002682 47699999.935999989510 22705686.419000029564 60258.108041666 2023-11-10T02:35:34.799930+00:00 20000093.491999980062 34999999.986999988556 47700000.032999992371 22705685.799000021070 60258.108053268 2023-11-10T02:35:35.802325+00:00 20000093.491000000387 35000000.013000011444 47699999.945000052452 22705686.896999958903 60258.108064869 2023-11-10T02:35:36.804717+00:00 20000093.492999970913 34999999.980999946594 47700000.054999947548 22705686.269000049680 60258.108076290 2023-11-10T02:35:37.791487+00:00 20000093.491999980062 35000000.006000041962 47699999.945000052452 22705685.908999919891 60258.108087892 2023-11-10T02:35:38.793885+00:00 20000093.491000059992 35000000.011000037193 47700000.003999948502 22705686.177000049502 60258.108099675 2023-11-10T02:35:39.811901+00:00 20000093.495000001043 34999999.977999933064 47699999.994999997318 22705686.631999969482 60258.108111096 2023-11-10T02:35:40.798678+00:00 20000093.490000009537 35000000.024000048637 47699999.947999946773 22705686.460000038147 60258.108122698 2023-11-10T02:35:41.801069+00:00 20000093.493999961764 34999999.986000061035 47700000.013999998569 22705686.620999928564 60258.108134300 2023-11-10T02:35:42.803464+00:00 20000093.491000059992 34999999.992999911308 47700000.045999996364 22705686.404000040144 60258.108145901 2023-11-10T02:35:43.805861+00:00 20000093.490999940783 35000000.030000090599 47700000.028999999166 22705686.522999998182 60258.108157322 2023-11-10T02:35:44.792638+00:00 20000093.493000030518 34999999.991999976337 47700000.006999999285 22705686.855999950320 60258.108169105 2023-11-10T02:35:45.810650+00:00 20000093.493000030518 34999999.993999958038 47699999.995999991894 22705686.769000049680 60258.108180526 2023-11-10T02:35:46.797433+00:00 20000093.491999980062 35000000.005000002682 47699999.965000003576 22705686.386000040919 60258.108192128 2023-11-10T02:35:47.799834+00:00 20000093.490999940783 35000000.023000001907 47700000.040000021458 22705686.485999990255 60258.108203730 2023-11-10T02:35:48.802226+00:00 20000093.490000009537 34999999.979999996722 47699999.978999972343 22705686.857999999076 60258.108215331 2023-11-10T02:35:49.804623+00:00 20000093.494000080973 34999999.994999997318 47700000.030000030994 22705686.504999998957 60258.108226933 2023-11-10T02:35:50.807023+00:00 20000093.490999940783 34999999.984999999404 47699999.976999998093 22705686.772999998182 60258.108238354 2023-11-10T02:35:51.793792+00:00 20000093.495000001043 35000000.002999991179 47699999.945999979973 22705686.403999999166 60258.108250136 2023-11-10T02:35:52.811814+00:00 20000093.490000009537 34999999.985000006855 47700000.069000013173 22705686.278000000864 60258.108261558 2023-11-10T02:35:53.798593+00:00 20000093.495000001043 35000000.016000002623 47699999.965999960899 22705686.368000000715 60258.108273160 2023-11-10T02:35:54.800992+00:00 20000093.491000059992 34999999.984999977052 47699999.966000080109 22705686.275000009686 60258.108284581 2023-11-10T02:35:55.787763+00:00 20000093.492999911308 35000000.000000000000 47700000.042999982834 22705686.129000011832 60258.108296363 2023-11-10T02:35:56.805777+00:00 20000093.493000030518 35000000.024999983609 47700000.005999922752 22705686.419999990612 60258.108307965 2023-11-10T02:35:57.808169+00:00 20000093.490000009537 34999999.990000009537 47700000.009000062943 22705686.853999998420 60258.108319386 2023-11-10T02:35:58.794943+00:00 20000093.495000001043 34999999.995999991894 47700000.005000002682 22705687.235000010580 60258.108331169 2023-11-10T02:35:59.812956+00:00 20000093.490000009537 34999999.996000051498 47699999.937999956310 22705686.462999999523 60258.108342589 2023-11-10T02:36:00.799722+00:00 20000093.495000001043 35000000.010999977589 47700000.058000087738 22705686.362999979407 60258.108354191 2023-11-10T02:36:01.802122+00:00 20000093.488999959081 34999999.992999970913 47699999.996999979019 22705686.791999999434 60258.108365612 2023-11-10T02:36:02.788893+00:00 20000093.493999961764 35000000.008000083268 47699999.980000019073 22705686.796999990940 60258.108377395 2023-11-10T02:36:03.806917+00:00 20000093.489000078291 34999999.978999972343 47699999.995999932289 22705686.617000039667 60258.108388816 2023-11-10T02:36:04.793683+00:00 20000093.495000001043 35000000.001999966800 47699999.986000001431 22705686.491999980062 60258.108400417 2023-11-10T02:36:05.796072+00:00 20000093.489999998361 35000000.003000020981 47700000.006999976933 22705686.278000000864 60258.108412200 2023-11-10T02:36:06.814088+00:00 20000093.491999998689 35000000.008999936283 47699999.959000021219 22705686.610000010580 60258.108423621 2023-11-10T02:36:07.800866+00:00 20000093.493000000715 35000000.042000062764 47700000.025999993086 22705686.412000000477 60258.108435223 2023-11-10T02:36:08.803264+00:00 20000093.491999998689 34999999.958999991417 47700000.012999981642 22705686.968999978155 60258.108446749 2023-11-10T02:36:09.799152+00:00 20000093.491999998689 34999999.998000033200 47700000.044000029564 22705687.162000000477 60258.108458427 2023-11-10T02:36:10.808053+00:00 20000093.493000000715 34999999.992999911308 47700000.014999993145 22705687.343999978155 60258.108469772 2023-11-10T02:36:11.788325+00:00 20000093.490000009537 34999999.988000042737 47700000.000999987125 22705686.764999989420 60258.108481555 2023-11-10T02:36:12.806338+00:00 20000093.491999980062 35000000.045000076294 47699999.979000031948 22705687.411000009626 60258.108492976 2023-11-10T02:36:13.793113+00:00 20000093.493000000715 35000000.005000002682 47699999.960999973118 22705687.054000020027 60258.108504578 2023-11-10T02:36:14.795513+00:00 20000093.493000000715 34999999.975999951363 47700000.015000052750 22705687.345999959856 60258.108516360 2023-11-10T02:36:15.813532+00:00 20000093.490000009537 34999999.996999979019 47700000.037999987602 22705686.596000079066 60258.108527781 2023-11-10T02:36:16.800313+00:00 20000093.492999970913 35000000.001999966800 47699999.983999967575 22705687.284999970347 60258.108539383 2023-11-10T02:36:17.802713+00:00 20000093.492000039667 34999999.986000061035 47699999.998000033200 22705687.139999989420 60258.108550985 2023-11-10T02:36:18.805100+00:00 20000093.491999980062 35000000.025000013411 47699999.998999953270 22705686.753000020981 60258.108562587 2023-11-10T02:36:19.807491+00:00 20000093.491999980062 34999999.967000000179 47699999.986999988556 22705687.093000050634 60258.108574008 2023-11-10T02:36:20.794265+00:00 20000093.495000001043 35000000.010999992490 47700000.011000037193 22705687.356999989599 60258.108585610 2023-11-10T02:36:21.796658+00:00 20000093.490000009537 35000000.009000018239 47699999.983000040054 22705687.129999998957 60258.108597212 2023-11-10T02:36:22.799056+00:00 20000093.491999980062 34999999.980999976397 47699999.926999926567 22705687.207999940962 60258.108608813 2023-11-10T02:36:23.801453+00:00 20000093.493000030518 35000000.027000010014 47700000.069000013173 22705686.855000019073 60258.108620415 2023-11-10T02:36:24.803846+00:00 20000093.492999970913 35000000.016999989748 47700000.032999992371 22705687.049999948591 60258.108632017 2023-11-10T02:36:25.806242+00:00 20000093.491000000387 34999999.982000023127 47699999.985000006855 22705686.988000039011 60258.108643618 2023-11-10T02:36:26.808637+00:00 20000093.492000039667 34999999.994999997318 47699999.966000013053 22705687.157999988645 60258.108655040 2023-11-10T02:36:27.795414+00:00 20000093.489999949932 34999999.984999947250 47700000.031000003219 22705686.993999961764 60258.108666641 2023-11-10T02:36:28.797811+00:00 20000093.495000001043 35000000.013999998569 47699999.972999989986 22705686.659000039101 60258.108678243 2023-11-10T02:36:29.800209+00:00 20000093.488999959081 34999999.994000017643 47699999.974000006914 22705687.243000030518 60258.108689845 2023-11-10T02:36:30.802601+00:00 20000093.493000030518 35000000.003000020981 47700000.078000009060 22705687.039999961853 60258.108701266 2023-11-10T02:36:31.789365+00:00 20000093.491999980062 35000000.004000008106 47699999.932000011206 22705687.341000080109 60258.108713049 2023-11-10T02:36:32.807379+00:00 20000093.494000080973 34999999.990999996662 47700000.009000003338 22705687.668999910355 60258.108724650 2023-11-10T02:36:33.809774+00:00 20000093.493999961764 35000000.014999993145 47700000.048999972641 22705687.356000069529 60258.108736071 2023-11-10T02:36:34.796547+00:00 20000093.491000059992 35000000.008999936283 47699999.991999976337 22705687.221000000834 60258.108747673 2023-11-10T02:36:35.798951+00:00 20000093.488999959081 34999999.991000063717 47700000.085000038147 22705687.442999999970 60258.108759275 2023-11-10T02:36:36.801354+00:00 20000093.493000030518 34999999.985999941826 47699999.882000029087 22705687.389000009745 60258.108770877 2023-11-10T02:36:37.803750+00:00 20000093.492999911308 35000000.003000020981 47700000.000999927521 22705687.265999991447 60258.108782298 2023-11-10T02:36:38.790522+00:00 20000093.493000030518 35000000.004000067711 47700000.001000046730 22705687.519000008702 60258.108794080 2023-11-10T02:36:39.808544+00:00 20000093.491000059992 34999999.975000016391 47699999.975000016391 22705687.646000001580 60258.108805501 2023-11-10T02:36:40.795312+00:00 20000093.491999980062 35000000.007999897003 47700000.014999993145 22705687.537999991328 60258.108817103 2023-11-10T02:36:41.797711+00:00 20000093.490000009537 35000000.021000027657 47700000.039999961853 22705686.976000010967 60258.108828705 2023-11-10T02:36:42.800109+00:00 20000093.492999911308 35000000.017000079155 47699999.972000002861 22705687.627999991179 60258.108840307 2023-11-10T02:36:43.802508+00:00 20000093.493000030518 34999999.978999972343 47700000.031000018120 22705687.846000019461 60258.108851909 2023-11-10T02:36:44.804899+00:00 20000093.493000030518 34999999.980999946594 47700000.036999940872 22705687.942000001669 60258.108863330 2023-11-10T02:36:45.791670+00:00 20000093.493999961764 35000000.004000067711 47699999.945000052452 22705687.912999991328 60258.108875112 2023-11-10T02:36:46.809693+00:00 20000093.490000009537 35000000.019999980927 47699999.996000051498 22705687.692000031471 60258.108886533 2023-11-10T02:36:47.796458+00:00 20000093.491000059992 34999999.972999930382 47700000.008999936283 22705687.557999968529 60258.108898135 2023-11-10T02:36:48.798852+00:00 20000093.492999911308 35000000.009999990463 47700000.003999948502 22705687.559000018984 60258.108909736 2023-11-10T02:36:49.801247+00:00 20000093.492000099272 35000000.000000000000 47699999.948000006378 22705687.951999958605 60258.108921338 2023-11-10T02:36:50.803642+00:00 20000093.493999961764 35000000.024999998510 47700000.042999997735 22705688.118000030518 60258.108932940 2023-11-10T02:36:51.806038+00:00 20000093.491000059992 34999999.990000009537 47699999.912999987602 22705687.551999989897 60258.108944467 2023-11-10T02:36:52.801926+00:00 20000093.492999911308 34999999.987999990582 47700000.082000017166 22705688.224000040442 60258.108956144 2023-11-10T02:36:53.810826+00:00 20000093.491000059992 34999999.998000003397 47700000.038999967277 22705687.864999949932 60258.108967490 2023-11-10T02:36:54.791095+00:00 20000093.495000001043 34999999.990000009537 47699999.957999996841 22705687.865000009537 60258.108979272 2023-11-10T02:36:55.809122+00:00 20000093.487999919802 35000000.013000011444 47700000.043000042439 22705687.258999999613 60258.108990693 2023-11-10T02:36:56.795902+00:00 20000093.497000098228 35000000.027999997139 47699999.982999980450 22705687.743000030518 60258.109002295 2023-11-10T02:36:57.798298+00:00 20000093.486000001431 34999999.962000012398 47700000.015999972820 22705687.832000020891 60258.109013897 2023-11-10T02:36:58.800688+00:00 20000093.495999999344 35000000.034999966621 47700000.037000000477 22705688.087999939919 60258.109025499 2023-11-10T02:36:59.803080+00:00 20000093.491000000387 34999999.981999993324 47699999.952000021935 22705688.065999981016 60258.109037100 2023-11-10T02:37:00.805480+00:00 20000093.495999999344 35000000.022000007331 47700000.032999992371 22705687.463999990374 60258.109048521 2023-11-10T02:37:01.792250+00:00 20000093.488000009209 34999999.989000022411 47699999.980999946594 22705687.994000080973 60258.109060304 2023-11-10T02:37:02.810262+00:00 20000093.491000000387 34999999.983999967575 47700000.015000097454 22705687.878999948502 60258.109071725 2023-11-10T02:37:03.797042+00:00 20000093.493999991566 34999999.996000051498 47699999.987999923527 22705688.282999988645 60258.109083327 2023-11-10T02:37:04.799436+00:00 20000093.491000030190 34999999.996999979019 47699999.983000040054 22705688.544000029564 60258.109094928 2023-11-10T02:37:05.801828+00:00 20000093.496999979019 35000000.008999936283 47700000.032999992371 22705687.970999959856 60258.109106530 2023-11-10T02:37:06.804220+00:00 20000093.489000018686 35000000.004000067711 47699999.916000008583 22705688.073000069708 60258.109117951 2023-11-10T02:37:07.790990+00:00 20000093.491000000387 35000000.001999966800 47700000.032999992371 22705688.259999990463 60258.109129553 2023-11-10T02:37:08.793380+00:00 20000093.491000000387 34999999.978999972343 47699999.947000026703 22705688.212000008672 60258.109141336 2023-11-10T02:37:09.811401+00:00 20000093.493000000715 35000000.032000057399 47700000.029999971390 22705687.814000010490 60258.109152757 2023-11-10T02:37:10.798188+00:00 20000093.493000000715 34999999.978999972343 47699999.998999953270 22705687.659999970347 60258.109164359 2023-11-10T02:37:11.800581+00:00 20000093.492999970913 35000000.026000022888 47700000.001999996603 22705687.930999990553 60258.109175961 2023-11-10T02:37:12.802975+00:00 20000093.491000000387 34999999.981999993324 47700000.020000003278 22705688.070999979973 60258.109187562 2023-11-10T02:37:13.805370+00:00 20000093.494000021368 35000000.001999966800 47700000.031000018120 22705688.193000078201 60258.109198983 2023-11-10T02:37:14.792141+00:00 20000093.490000009537 35000000.000000000000 47700000.037999987602 22705688.236999988556 60258.109210585 2023-11-10T02:37:15.794538+00:00 20000093.492999970913 34999999.994999997318 47699999.986000001431 22705688.442999958992 60258.109222187 2023-11-10T02:37:16.796937+00:00 20000093.492000039667 35000000.001000046730 47699999.994999967515 22705688.588999990374 60258.109233789 2023-11-10T02:37:17.799330+00:00 20000093.492999970913 35000000.028999917209 47699999.941000036895 22705688.254999998957 60258.109245391 2023-11-10T02:37:18.801731+00:00 20000093.491000000387 34999999.978999972343 47699999.982999980450 22705688.004000071436 60258.109256992 2023-11-10T02:37:19.804126+00:00 20000093.493000030518 35000000.000000000000 47700000.045999996364 22705688.366999980062 60258.109268594 2023-11-10T02:37:20.806517+00:00 20000093.491000000387 34999999.983000002801 47699999.981000013649 22705688.719999909401 60258.109280015 2023-11-10T02:37:21.793289+00:00 20000093.491999980062 35000000.015000000596 47699999.994999952614 22705688.164000000805 60258.109291798 2023-11-10T02:37:22.811306+00:00 20000093.494000021368 34999999.986000016332 47700000.073000073433 22705688.703999999911 60258.109303218 2023-11-10T02:37:23.798079+00:00 20000093.492999970913 35000000.016999989748 47699999.898000001907 22705688.644000001252 60258.109314820 2023-11-10T02:37:24.800479+00:00 20000093.491000059992 34999999.995999991894 47700000.036000013351 22705688.690000001341 60258.109326242 2023-11-10T02:37:25.787254+00:00 20000093.491999980062 34999999.985000006855 47700000.069000013173 22705688.371000010520 60258.109338024 2023-11-10T02:37:26.805276+00:00 20000093.488999959081 35000000.008000023663 47699999.935999989510 22705688.547999989241 60258.109349626 2023-11-10T02:37:27.807665+00:00 20000093.493999961764 34999999.986999988556 47700000.019999980927 22705688.435999989510 60258.109361047 2023-11-10T02:37:28.794435+00:00 20000093.493000030518 35000000.022000007331 47699999.911000013351 22705689.076000008732 60258.109372829 2023-11-10T02:37:29.812454+00:00 20000093.491999980062 34999999.988999962807 47700000.083999991417 22705688.698000010103 60258.109384250 2023-11-10T02:37:30.799221+00:00 20000093.491000059992 34999999.994999997318 47700000.013999938965 22705688.956000000238 60258.109395852 2023-11-10T02:37:31.801621+00:00 20000093.491999980062 34999999.995999991894 47699999.976999998093 22705688.840999990702 60258.109407378 2023-11-10T02:37:32.797515+00:00 20000093.491999980062 35000000.029000036418 47699999.991000063717 22705688.636000011116 60258.109419056 2023-11-10T02:37:33.806414+00:00 20000093.493000030518 35000000.006999969482 47700000.001999966800 22705688.708000000566 60258.109430402 2023-11-10T02:37:34.786677+00:00 20000093.491999980062 35000000.005999982357 47699999.977999992669 22705688.594999969006 60258.109442184 2023-11-10T02:37:35.804692+00:00 20000093.491999980062 34999999.957000017166 47700000.003000013530 22705688.513000011444 60258.109453861 2023-11-10T02:37:36.813594+00:00 20000093.493000030518 35000000.032999992371 47700000.090000003576 22705688.897000011057 60258.109465207 2023-11-10T02:37:37.793865+00:00 20000093.490999940783 34999999.963999986649 47699999.961999982595 22705688.958000000566 60258.109476989 2023-11-10T02:37:38.811879+00:00 20000093.492000099272 35000000.040000081062 47699999.944999992847 22705688.375000000000 60258.109488410 2023-11-10T02:37:39.798657+00:00 20000093.490999940783 34999999.982999920845 47699999.976999998093 22705688.779999971390 60258.109500012 2023-11-10T02:37:40.801049+00:00 20000093.491000059992 34999999.986999988556 47700000.058000028133 22705688.497000038624 60258.109511433 2023-11-10T02:37:41.787822+00:00 20000093.493999961764 35000000.036000013351 47699999.989000022411 22705688.409999970347 60258.109523216 2023-11-10T02:37:42.805837+00:00 20000093.496000051498 34999999.970000028610 47699999.991999976337 22705688.881000038236 60258.109534637 2023-11-10T02:37:43.792606+00:00 20000093.488999959081 35000000.013000011444 47700000.050999999046 22705688.487999979407 60258.109546239 2023-11-10T02:37:44.795002+00:00 20000093.495999928564 34999999.975999951363 47699999.976999938488 22705688.470000028610 60258.109558021 2023-11-10T02:37:45.813022+00:00 20000093.491000059992 35000000.006000041962 47699999.944000013173 22705689.390999909490 60258.109569442 2023-11-10T02:37:46.799796+00:00 20000093.488999959081 34999999.988999962807 47699999.961000077426 22705688.948000069708 60258.109581044 2023-11-10T02:37:47.802189+00:00 20000093.493000030518 35000000.044000029564 47700000.118999958038 22705688.567000031471 60258.109592465 2023-11-10T02:37:48.788966+00:00 20000093.490000009537 34999999.967999942601 47699999.975999951363 22705688.353999968618 60258.109604247 2023-11-10T02:37:49.806980+00:00 20000093.495000001043 34999999.989000082016 47699999.965000033379 22705688.713999990374 60258.109615669 2023-11-10T02:37:50.793757+00:00 20000093.490999940783 35000000.010999999940 47700000.001999966800 22705688.651000019163 60258.109627270 2023-11-10T02:37:51.796155+00:00 20000093.493000000715 35000000.001999996603 47700000.022000066936 22705688.151999950409 60258.109638872 2023-11-10T02:37:52.798553+00:00 20000093.489999998361 34999999.983000002801 47699999.930999986827 22705688.550000071526 60258.109650474 2023-11-10T02:37:53.800953+00:00 20000093.495999999344 35000000.017999991775 47700000.072999946773 22705688.803999900818 60258.109662076 2023-11-10T02:37:54.803345+00:00 20000093.489000011235 35000000.003000020981 47700000.016000032425 22705688.629999998957 60258.109673677 2023-11-10T02:37:55.805742+00:00 20000093.493000000715 34999999.991999976337 47699999.957000017166 22705688.899000048637 60258.109685279 2023-11-10T02:37:56.808140+00:00 20000093.491999998689 35000000.004000008106 47700000.012999996543 22705688.950000051409 60258.109696700 2023-11-10T02:37:57.794920+00:00 20000093.492999989539 34999999.996000021696 47699999.951999999583 22705688.883999940008 60258.109708302 2023-11-10T02:37:58.797313+00:00 20000093.494000021368 35000000.012999951839 47700000.076000012457 22705688.728999968618 60258.109719904 2023-11-10T02:37:59.799710+00:00 20000093.491000000387 35000000.001000046730 47700000.023999989033 22705688.562000039965 60258.109731506 2023-11-10T02:38:00.802102+00:00 20000093.489999979734 34999999.980999946594 47699999.890000022948 22705688.891999959946 60258.109742927 2023-11-10T02:38:01.788875+00:00 20000093.494000021368 35000000.011000037193 47700000.043999969959 22705688.730000019073 60258.109754710 2023-11-10T02:38:02.806890+00:00 20000093.491000000387 35000000.002999961376 47699999.944999992847 22705688.845000028610 60258.109766311 2023-11-10T02:38:03.809283+00:00 20000093.492000009865 35000000.002000026405 47700000.113000042737 22705688.628999948502 60258.109777732 2023-11-10T02:38:04.796056+00:00 20000093.493999961764 34999999.969999969006 47699999.922999978065 22705688.826000090688 60258.109789334 2023-11-10T02:38:05.798454+00:00 20000093.491000059992 35000000.010999977589 47699999.999000012875 22705689.248999949545 60258.109800936 2023-11-10T02:38:06.800852+00:00 20000093.494999948889 34999999.997000098228 47699999.985000006855 22705688.569000009447 60258.109812538 2023-11-10T02:38:07.803250+00:00 20000093.492000039667 35000000.021999962628 47700000.090999960899 22705688.314999941736 60258.109823958 2023-11-10T02:38:08.790017+00:00 20000093.491000000387 35000000.005000002682 47700000.001000046730 22705688.828000068665 60258.109835741 2023-11-10T02:38:09.808037+00:00 20000093.488999959081 35000000.023000001907 47699999.988999962807 22705689.307000000030 60258.109847162 2023-11-10T02:38:10.794807+00:00 20000093.495000001043 34999999.993000030518 47699999.981999993324 22705688.396999999881 60258.109858764 2023-11-10T02:38:11.797198+00:00 20000093.491000000387 34999999.976999998093 47700000.008000023663 22705688.811000000685 60258.109870366 2023-11-10T02:38:12.799594+00:00 20000093.492000039667 35000000.005999922752 47700000.001000046730 22705689.547000009567 60258.109881973 2023-11-10T02:38:13.802500+00:00 20000093.491000000387 34999999.994999997318 47700000.024999983609 22705689.136999990791 60258.109893575 2023-11-10T02:38:14.804895+00:00 20000093.495000001043 35000000.009000062943 47699999.968999981880 22705688.734999999404 60258.109905102 2023-11-10T02:38:15.800785+00:00 20000093.488999959081 34999999.988000042737 47699999.949000000954 22705688.724000010639 60258.109916779 2023-11-10T02:38:16.809685+00:00 20000093.495999988168 35000000.009999990463 47700000.045999996364 22705689.213999990374 60258.109928125 2023-11-10T02:38:17.789953+00:00 20000093.490000009537 35000000.005000002682 47700000.013000011444 22705689.368000000715 60258.109939907 2023-11-10T02:38:18.807967+00:00 20000093.493000030518 34999999.993999958038 47700000.003999948502 22705688.809000018984 60258.109951328 2023-11-10T02:38:19.794742+00:00 20000093.490000009537 34999999.972000002861 47699999.904999986291 22705689.558999989182 60258.109962930 2023-11-10T02:38:20.797145+00:00 20000093.493999961764 35000000.021000027657 47700000.073000006378 22705688.942000031471 60258.109974531 2023-11-10T02:38:21.799538+00:00 20000093.491999980062 35000000.019000001252 47699999.998000003397 22705689.326999958605 60258.109986133 2023-11-10T02:38:22.801930+00:00 20000093.491000059992 34999999.991999991238 47700000.097000002861 22705689.032000008970 60258.109997735 2023-11-10T02:38:23.804321+00:00 20000093.490999940783 34999999.994999997318 47699999.904000006616 22705689.032000008970 60258.110009156 2023-11-10T02:38:24.791094+00:00 20000093.491999980062 35000000.014000013471 47699999.949999988079 22705689.254000011832 60258.110020939 2023-11-10T02:38:25.809109+00:00 20000093.493000030518 34999999.973999977112 47700000.116999976337 22705689.080999970436 60258.110032360 2023-11-10T02:38:26.795880+00:00 20000093.493000030518 34999999.998000033200 47699999.892000019550 22705689.430000010878 60258.110043962 2023-11-10T02:38:27.798287+00:00 20000093.493999961764 35000000.021999977529 47700000.051999993622 22705689.604000028223 60258.110055383 2023-11-10T02:38:28.785066+00:00 20000093.489000078291 34999999.965000003576 47699999.972999989986 22705689.345999959856 60258.110067165 2023-11-10T02:38:29.803078+00:00 20000093.492999911308 35000000.019999980927 47700000.035999946296 22705689.811000049114 60258.110078767 2023-11-10T02:38:30.805472+00:00 20000093.493000030518 35000000.009999990463 47699999.958000056446 22705689.936999980360 60258.110090188 2023-11-10T02:38:31.792241+00:00 20000093.491000059992 34999999.997000038624 47700000.085000038147 22705689.004000011832 60258.110101970 2023-11-10T02:38:32.810252+00:00 20000093.491999980062 34999999.990000009537 47699999.955999970436 22705689.444000009447 60258.110113392 2023-11-10T02:38:33.797031+00:00 20000093.491999980062 35000000.011999957263 47699999.985000006855 22705689.511000040919 60258.110124994 2023-11-10T02:38:34.799434+00:00 20000093.495000001043 34999999.988000042737 47699999.972999930382 22705689.710999969393 60258.110136595 2023-11-10T02:38:35.801824+00:00 20000093.490000009537 35000000.017999947071 47700000.036000013351 22705689.513000011444 60258.110148197 2023-11-10T02:38:36.804216+00:00 20000093.493000030518 35000000.000000000000 47699999.909000039101 22705689.468999978155 60258.110159618 2023-11-10T02:38:37.790987+00:00 20000093.492999911308 34999999.999000072479 47700000.080000042915 22705689.388000011444 60258.110171220 2023-11-10T02:38:38.793386+00:00 20000093.490000009537 34999999.982999920845 47699999.976999998093 22705689.243999961764 60258.110183002 2023-11-10T02:38:39.811404+00:00 20000093.494000080973 34999999.989000082016 47700000.020999908447 22705689.603000041097 60258.110194423 2023-11-10T02:38:40.798185+00:00 20000093.490999940783 35000000.013000011444 47700000.025000102818 22705689.516000028700 60258.110206025 2023-11-10T02:38:41.800581+00:00 20000093.493999961764 35000000.041999943554 47699999.995999999344 22705689.483999971300 60258.110217627 2023-11-10T02:38:42.802973+00:00 20000093.490000009537 34999999.935000061989 47699999.946000002325 22705690.128999948502 60258.110229229 2023-11-10T02:38:43.805368+00:00 20000093.491000059992 35000000.025999903679 47700000.036000013351 22705689.350000020117 60258.110240650 2023-11-10T02:38:44.792142+00:00 20000093.491999980062 34999999.990000009537 47699999.984999977052 22705689.644999980927 60258.110252252 2023-11-10T02:38:45.794535+00:00 20000093.493999999017 35000000.019000053406 47700000.103000022471 22705689.699000000954 60258.110263853 2023-11-10T02:38:46.796934+00:00 20000093.491999998689 34999999.996999979019 47699999.892999976873 22705689.835999969393 60258.110275455 2023-11-10T02:38:47.799331+00:00 20000093.491000000387 35000000.011000037193 47700000.021000027657 22705689.557000041008 60258.110287057 2023-11-10T02:38:48.801731+00:00 20000093.493000000715 34999999.983999967575 47700000.023999989033 22705689.358999971300 60258.110298659 2023-11-10T02:38:49.804129+00:00 20000093.491999998689 34999999.985999941826 47699999.950999982655 22705689.943000078201 60258.110310261 2023-11-10T02:38:50.806522+00:00 20000093.493999999017 35000000.011000037193 47700000.049000017345 22705690.143999930471 60258.110321681 2023-11-10T02:38:51.793289+00:00 20000093.492000009865 34999999.981000073254 47699999.940999977291 22705690.231999989599 60258.110333283 2023-11-10T02:38:52.795682+00:00 20000093.489999979734 35000000.027000002563 47700000.050999999046 22705689.965000029653 60258.110344885 2023-11-10T02:38:53.798079+00:00 20000093.493000000715 34999999.979000002146 47699999.909000039101 22705689.687999960035 60258.110356487 2023-11-10T02:38:54.800480+00:00 20000093.494000021368 34999999.993999987841 47700000.092000007629 22705689.852000001818 60258.110368013 2023-11-10T02:38:55.796369+00:00 20000093.491000000387 35000000.029000006616 47699999.937999956310 22705689.622000098228 60258.110379691 2023-11-10T02:38:56.805271+00:00 20000093.493000000715 34999999.991999976337 47700000.062000043690 22705689.703000001609 60258.110391292 2023-11-10T02:38:57.807664+00:00 20000093.488999988884 34999999.996000021696 47699999.963999986649 22705689.719999998808 60258.110402819 2023-11-10T02:38:58.803547+00:00 20000093.495999988168 34999999.997999973595 47699999.985000006855 22705689.989000011235 60258.110414496 2023-11-10T02:38:59.812448+00:00 20000093.488000039011 34999999.992000043392 47699999.988999962807 22705690.220999989659 60258.110425842 2023-11-10T02:39:00.792703+00:00 20000093.495999988168 35000000.014999993145 47700000.054000020027 22705689.603999998420 60258.110437624 2023-11-10T02:39:01.810718+00:00 20000093.488999959081 34999999.986999988556 47699999.947000026703 22705689.612999990582 60258.110449045 2023-11-10T02:39:02.797495+00:00 20000093.494000021368 35000000.018000006676 47699999.975999951363 22705690.105000019073 60258.110460647 2023-11-10T02:39:03.799893+00:00 20000093.491999980062 34999999.985000006855 47700000.088000059128 22705690.125000000000 60258.110472068 2023-11-10T02:39:04.786644+00:00 20000093.492000039667 35000000.016999959946 47699999.982000008225 22705690.067999988794 60258.110483850 2023-11-10T02:39:05.804662+00:00 20000093.492999970913 34999999.961000032723 47699999.950999990106 22705689.949000000954 60258.110495452 2023-11-10T02:39:06.807054+00:00 20000093.489000018686 35000000.022999942303 47700000.001999996603 22705689.943000018597 60258.110506873 2023-11-10T02:39:07.793823+00:00 20000093.495000001043 34999999.994999997318 47700000.060999989510 22705690.124000009149 60258.110518656 2023-11-10T02:39:08.811848+00:00 20000093.491000000387 35000000.026000022888 47700000.018000006676 22705690.044999960810 60258.110530062 2023-11-10T02:39:09.797375+00:00 20000093.492999970913 34999999.968999981880 47699999.906000018120 22705689.895000040531 60258.110541777 2023-11-10T02:39:10.809531+00:00 20000093.493000030518 35000000.016000032425 47700000.011999957263 22705689.766999959946 60258.110553260 2023-11-10T02:39:11.801653+00:00 20000093.490999940783 35000000.036000013351 47700000.082000017166 22705689.823000010103 60258.110564869 2023-11-10T02:39:12.804651+00:00 20000093.491999980062 34999999.970000028610 47699999.972000002861 22705690.373000029474 60258.110576362 2023-11-10T02:39:13.797706+00:00 20000093.491000059992 35000000.016000032425 47700000.013999998569 22705689.856999989599 60258.110587964 2023-11-10T02:39:14.800093+00:00 20000093.491000059992 34999999.966999888420 47699999.948000006378 22705690.273999989033 60258.110599385 2023-11-10T02:39:15.786869+00:00 20000093.493999961764 35000000.027000069618 47699999.978000037372 22705690.249000009149 60258.110611168 2023-11-10T02:39:16.804877+00:00 20000093.491999980062 34999999.978999972343 47700000.014999993145 22705690.686999980360 60258.110622769 2023-11-10T02:39:17.807252+00:00 20000093.493000030518 35000000.018000006676 47700000.015999913216 22705690.286000009626 60258.110634190 2023-11-10T02:39:18.794025+00:00 20000093.490999940783 34999999.991999976337 47700000.014999993145 22705689.856999989599 60258.110645792 2023-11-10T02:39:19.796417+00:00 20000093.491999980062 35000000.006999969482 47700000.018000006676 22705690.251000050455 60258.110657393 2023-11-10T02:39:20.798810+00:00 20000093.492000099272 34999999.992000102997 47699999.951000086963 22705690.450999978930 60258.110668995 2023-11-10T02:39:21.801205+00:00 20000093.491999980062 35000000.000999927521 47700000.025999903679 22705690.016999959946 60258.110680416 2023-11-10T02:39:22.787977+00:00 20000093.492999911308 34999999.995999999344 47699999.986000061035 22705690.194000009447 60258.110692199 2023-11-10T02:39:23.805999+00:00 20000093.493000030518 35000000.005000002682 47700000.018000006676 22705690.657999988645 60258.110703620 2023-11-10T02:39:24.792766+00:00 20000093.491000059992 34999999.979999996722 47699999.975999951363 22705690.342000011355 60258.110715222 2023-11-10T02:39:25.795160+00:00 20000093.491999980062 35000000.028000012040 47700000.016000032425 22705690.555000070482 60258.110726824 2023-11-10T02:39:26.797556+00:00 20000093.493000030518 34999999.979000002146 47699999.987000003457 22705690.963999990374 60258.110738426 2023-11-10T02:39:27.799955+00:00 20000093.492999911308 34999999.990999996662 47700000.027000002563 22705690.833999991417 60258.110750027 2023-11-10T02:39:28.802353+00:00 20000093.491000059992 35000000.011999987066 47699999.971000023186 22705690.585999969393 60258.110761448 2023-11-10T02:39:29.789127+00:00 20000093.493999961764 34999999.988000012934 47700000.007999986410 22705690.789999961853 60258.110773231 2023-11-10T02:39:30.807145+00:00 20000093.494000080973 35000000.045000016689 47699999.988999992609 22705690.673000101000 60258.110784652 2023-11-10T02:39:31.793915+00:00 20000093.488999959081 34999999.971999943256 47700000.013000011444 22705690.707999940962 60258.110796254 2023-11-10T02:39:32.796314+00:00 20000093.490000009537 34999999.994000017643 47700000.005000002682 22705691.154000040144 60258.110807856 2023-11-10T02:39:33.798706+00:00 20000093.493999961764 35000000.011000037193 47700000.069999992847 22705690.928999900818 60258.110819457 2023-11-10T02:39:34.801105+00:00 20000093.491999980062 35000000.015999972820 47699999.923000037670 22705690.885000109673 60258.110831059 2023-11-10T02:39:35.803494+00:00 20000093.494000080973 34999999.972999989986 47699999.917999982834 22705690.776999950409 60258.110842480 2023-11-10T02:39:36.790263+00:00 20000093.487999919802 35000000.002000026405 47700000.083999991417 22705690.524000048637 60258.110854262 2023-11-10T02:39:37.808284+00:00 20000093.493000030518 35000000.018999986351 47699999.983000040054 22705690.809999939054 60258.110865683 2023-11-10T02:39:38.795050+00:00 20000093.491000000387 34999999.977999933064 47699999.970999963582 22705691.095000028610 60258.110877285 2023-11-10T02:39:39.797443+00:00 20000093.493000000715 35000000.023000001907 47700000.006999969482 22705690.687999960035 60258.110888887 2023-11-10T02:39:40.799845+00:00 20000093.491999998689 34999999.988000042737 47700000.022000066936 22705690.687999960035 60258.110900489 2023-11-10T02:39:41.802244+00:00 20000093.493000000715 34999999.991999976337 47699999.985000006855 22705691.011000040919 60258.110912015 2023-11-10T02:39:42.798128+00:00 20000093.493000000715 34999999.980000019073 47699999.951999902725 22705690.629999998957 60258.110923617 2023-11-10T02:39:43.800521+00:00 20000093.491000000387 35000000.011999957263 47700000.080000042915 22705690.401000000536 60258.110935294 2023-11-10T02:39:44.809425+00:00 20000093.493000000715 35000000.023000001907 47700000.021000027657 22705691.078000001609 60258.110946640 2023-11-10T02:39:45.789693+00:00 20000093.492000009865 34999999.987000107765 47699999.916999943554 22705690.855000000447 60258.110958423 2023-11-10T02:39:46.807706+00:00 20000093.491000000387 34999999.991999976337 47700000.050999999046 22705690.057000011206 60258.110969843 2023-11-10T02:39:47.794486+00:00 20000093.493999991566 35000000.026999950409 47700000.016000032425 22705690.716999989003 60258.110981445 2023-11-10T02:39:48.796883+00:00 20000093.493000000715 34999999.980000019073 47699999.990000009537 22705690.655000001192 60258.110993047 2023-11-10T02:39:49.799281+00:00 20000093.491000000387 34999999.994999997318 47700000.051999993622 22705691.039999991655 60258.111004649 2023-11-10T02:39:50.801678+00:00 20000093.494000021368 35000000.006000041962 47699999.987000018358 22705691.116000000387 60258.111016070 2023-11-10T02:39:51.788451+00:00 20000093.491000000387 35000000.014999993145 47700000.026999980211 22705690.830000009388 60258.111027672 2023-11-10T02:39:52.790841+00:00 20000093.490000009537 34999999.988999962807 47699999.905000001192 22705690.859000001103 60258.111039454 2023-11-10T02:39:53.808859+00:00 20000093.492999970913 35000000.005000002682 47700000.034999996424 22705691.423000011593 60258.111050875 2023-11-10T02:39:54.795632+00:00 20000093.491000000387 34999999.976000003517 47700000.009000003338 22705690.628000020981 60258.111062477 2023-11-10T02:39:55.798030+00:00 20000093.494000021368 35000000.026000007987 47700000.022000007331 22705691.290999948978 60258.111074079 2023-11-10T02:39:56.800429+00:00 20000093.491999980062 34999999.997000008821 47700000.027000010014 22705691.008000019938 60258.111085681 2023-11-10T02:39:57.802827+00:00 20000093.491000000387 34999999.971999973059 47699999.947999946773 22705690.734000030905 60258.111097102 2023-11-10T02:39:58.789599+00:00 20000093.494000021368 35000000.033000022173 47700000.036000013351 22705690.585999969393 60258.111108884 2023-11-10T02:39:59.807616+00:00 20000093.492999970913 34999999.981999993324 47699999.988000042737 22705691.080000039190 60258.111120305 2023-11-10T02:40:00.794388+00:00 20000093.490000009537 35000000.017000019550 47699999.912999987602 22705690.574000000954 60258.111131907 2023-11-10T02:40:01.796789+00:00 20000093.494000021368 34999999.994999997318 47700000.054000020027 22705691.106999989599 60258.111143509 2023-11-10T02:40:02.799191+00:00 20000093.490000009537 35000000.013999998569 47699999.967000007629 22705690.958000000566 60258.111155111 2023-11-10T02:40:03.801589+00:00 20000093.494000021368 35000000.002999961376 47700000.009999990463 22705690.965999960899 60258.111166713 2023-11-10T02:40:04.803986+00:00 20000093.487999979407 34999999.989000022411 47699999.967999942601 22705691.421999990940 60258.111178134 2023-11-10T02:40:05.790758+00:00 20000093.493999961764 34999999.972999989986 47700000.083999991417 22705691.083000000566 60258.111189916 2023-11-10T02:40:06.808773+00:00 20000093.491000059992 35000000.013999998569 47699999.984000086784 22705690.638999998569 60258.111201338 2023-11-10T02:40:07.795544+00:00 20000093.493999961764 35000000.020000040531 47699999.995999932289 22705691.495000001043 60258.111212939 2023-11-10T02:40:08.797937+00:00 20000093.491999980062 34999999.986999988556 47699999.939000010490 22705691.437000039965 60258.111224360 2023-11-10T02:40:09.784714+00:00 20000093.494000080973 34999999.985000006855 47700000.080999970436 22705691.475000020117 60258.111236143 2023-11-10T02:40:10.802730+00:00 20000093.492999911308 35000000.005999922752 47700000.038000106812 22705691.282999988645 60258.111247744 2023-11-10T02:40:11.805118+00:00 20000093.491000059992 34999999.994999997318 47699999.935999996960 22705691.520999908447 60258.111259165 2023-11-10T02:40:12.791890+00:00 20000093.490999940783 35000000.040000081062 47699999.993000008166 22705691.487000111490 60258.111270948 2023-11-10T02:40:13.809912+00:00 20000093.492000099272 34999999.970999963582 47700000.003999993205 22705691.311999920756 60258.111282369 2023-11-10T02:40:14.796688+00:00 20000093.491999980062 35000000.001000046730 47699999.988999992609 22705691.707000020891 60258.111293971 2023-11-10T02:40:15.799093+00:00 20000093.491999980062 34999999.972999930382 47699999.990000009537 22705691.302999969572 60258.111305392 2023-11-10T02:40:16.785865+00:00 20000093.491999980062 35000000.019999980927 47700000.052999973297 22705691.665000081062 60258.111317175 2023-11-10T02:40:17.803885+00:00 20000093.493999961764 35000000.014000058174 47700000.041000008583 22705691.190999981016 60258.111328595 2023-11-10T02:40:18.790650+00:00 20000093.491000059992 34999999.988000042737 47699999.972999989986 22705691.235999941826 60258.111340197 2023-11-10T02:40:19.793044+00:00 20000093.490000009537 35000000.009999990463 47699999.967000007629 22705691.430000070482 60258.111351980 2023-11-10T02:40:20.811067+00:00 20000093.493999961764 34999999.995999932289 47699999.969000041485 22705691.613999959081 60258.111363401 2023-11-10T02:40:21.797831+00:00 20000093.491000059992 35000000.009000062943 47700000.075999982655 22705691.207999940962 60258.111375003 2023-11-10T02:40:22.800231+00:00 20000093.496999979019 35000000.000000000000 47699999.901999950409 22705691.346000079066 60258.111386529 2023-11-10T02:40:23.796120+00:00 20000093.486999988556 34999999.994999997318 47700000.026000022888 22705691.180999990553 60258.111398206 2023-11-10T02:40:24.805024+00:00 20000093.493999961764 34999999.983999997377 47700000.064000010490 22705691.271999958903 60258.111409552 2023-11-10T02:40:25.785288+00:00 20000093.490000009537 35000000.016000002623 47700000.027999997139 22705691.422000050545 60258.111421335 2023-11-10T02:40:26.803301+00:00 20000093.493000030518 34999999.982000008225 47699999.917000062764 22705691.712000008672 60258.111432755 2023-11-10T02:40:27.790071+00:00 20000093.495000001043 35000000.009999990463 47700000.059999942780 22705691.156999949366 60258.111444357 2023-11-10T02:40:28.792459+00:00 20000093.488000039011 34999999.981999993324 47699999.911000013351 22705691.335000038147 60258.111456140 2023-11-10T02:40:29.810483+00:00 20000093.492999911308 35000000.008000023663 47700000.004000067711 22705691.702999949455 60258.111467561 2023-11-10T02:40:30.797258+00:00 20000093.496000051498 35000000.027999967337 47699999.986999988556 22705691.536000009626 60258.111479163 2023-11-10T02:40:31.799653+00:00 20000093.490000009537 35000000.002000026405 47700000.095999963582 22705691.234999999404 60258.111490765 2023-11-10T02:40:32.802042+00:00 20000093.491999998689 34999999.968999981880 47699999.927000053227 22705691.831999998540 60258.111502366 2023-11-10T02:40:33.804437+00:00 20000093.491000000387 35000000.005000002682 47699999.963999986649 22705691.092999998480 60258.111513787 2023-11-10T02:40:34.791211+00:00 20000093.495000001043 35000000.013000011444 47700000.093000002205 22705691.572999998927 60258.111525389 2023-11-10T02:40:35.793606+00:00 20000093.489000011235 34999999.987999983132 47699999.921999990940 22705691.162000000477 60258.111536991 2023-11-10T02:40:36.796006+00:00 20000093.494999989867 35000000.007000029087 47700000.089000016451 22705691.763999979943 60258.111548592 2023-11-10T02:40:37.798403+00:00 20000093.488000009209 35000000.003000020981 47699999.894999980927 22705691.438000019640 60258.111560194 2023-11-10T02:40:38.800795+00:00 20000093.493999991566 35000000.008000023663 47700000.032999992371 22705691.405999988317 60258.111571796 2023-11-10T02:40:39.803187+00:00 20000093.490000009537 35000000.000999927521 47699999.987000048161 22705691.858000010252 60258.111583398 2023-11-10T02:40:40.805585+00:00 20000093.493999991566 34999999.971000082791 47700000.022999942303 22705692.155999988317 60258.111594819 2023-11-10T02:40:41.792358+00:00 20000093.493000000715 35000000.014999993145 47700000.003000020981 22705691.541000008583 60258.111606421 2023-11-10T02:40:42.794752+00:00 20000093.491000030190 35000000.003999948502 47699999.985000006855 22705691.911000009626 60258.111618022 2023-11-10T02:40:43.797148+00:00 20000093.496999979019 35000000.021000027657 47700000.077000021935 22705691.881999969482 60258.111629624 2023-11-10T02:40:44.799550+00:00 20000093.486999988556 34999999.976999998093 47699999.916999943554 22705691.778999980539 60258.111641046 2023-11-10T02:40:45.786322+00:00 20000093.491000000387 34999999.981999993324 47700000.086000077426 22705691.424000021070 60258.111652828 2023-11-10T02:40:46.804338+00:00 20000093.496000051498 35000000.018000006676 47699999.963999986649 22705692.021000031382 60258.111664430 2023-11-10T02:40:47.806731+00:00 20000093.489999949932 35000000.016999959946 47700000.005999922752 22705692.566999968141 60258.111675851 2023-11-10T02:40:48.793508+00:00 20000093.492000039667 34999999.981999993324 47699999.997000098228 22705691.489000018686 60258.111687453 2023-11-10T02:40:49.795900+00:00 20000093.493999961764 34999999.993000030518 47699999.968999981880 22705691.816999968141 60258.111699054 2023-11-10T02:40:50.798302+00:00 20000093.490000009537 34999999.994999997318 47700000.016999959946 22705691.834999978542 60258.111710656 2023-11-10T02:40:51.800700+00:00 20000093.491999980062 35000000.006999969482 47699999.991000063717 22705692.698000010103 60258.111722077 2023-11-10T02:40:52.787471+00:00 20000093.496000051498 35000000.003000020981 47700000.023999929428 22705691.809000018984 60258.111733860 2023-11-10T02:40:53.805485+00:00 20000093.488999959081 34999999.986000061035 47700000.009999990463 22705691.793999969959 60258.111745281 2023-11-10T02:40:54.792264+00:00 20000093.493000030518 35000000.015000000596 47699999.935000061989 22705692.105000019073 60258.111756883 2023-11-10T02:40:55.794661+00:00 20000093.491999980062 35000000.018999986351 47700000.019999980927 22705692.567000031471 60258.111768665 2023-11-10T02:40:56.812678+00:00 20000093.492999970913 34999999.965000003576 47700000.045999996364 22705692.006999969482 60258.111780087 2023-11-10T02:40:57.799453+00:00 20000093.493000030518 35000000.006999999285 47699999.956000007689 22705692.391999959946 60258.111791688 2023-11-10T02:40:58.801851+00:00 20000093.491000000387 34999999.983000010252 47700000.047999992967 22705691.905000090599 60258.111803109 2023-11-10T02:40:59.788615+00:00 20000093.491000059992 35000000.042000003159 47699999.986000001431 22705692.057999968529 60258.111814891 2023-11-10T02:41:00.806624+00:00 20000093.493999961764 34999999.963999986649 47700000.032999992371 22705692.600999951363 60258.111826312 2023-11-10T02:41:01.793394+00:00 20000093.491999980062 35000000.035000033677 47699999.951000012457 22705692.605000019073 60258.111837914 2023-11-10T02:41:02.795790+00:00 20000093.491000059992 34999999.976999998093 47700000.009999990463 22705692.052999969572 60258.111849516 2023-11-10T02:41:03.798183+00:00 20000093.491999980062 35000000.025999963284 47699999.948000006378 22705692.322000030428 60258.111861118 2023-11-10T02:41:04.800581+00:00 20000093.493999961764 34999999.990000009537 47699999.984000027180 22705692.407999988645 60258.111872720 2023-11-10T02:41:05.802977+00:00 20000093.488999959081 34999999.984000027180 47700000.065999977291 22705692.397000070661 60258.111884246 2023-11-10T02:41:06.798864+00:00 20000093.495000001043 35000000.019999980927 47700000.006999969482 22705692.411999940872 60258.111895923 2023-11-10T02:41:07.807762+00:00 20000093.488000039011 34999999.979000031948 47699999.960999973118 22705692.529999971390 60258.111907269 2023-11-10T02:41:08.788023+00:00 20000093.496000051498 35000000.011999957263 47700000.001000046730 22705692.396000031382 60258.111919052 2023-11-10T02:41:09.806041+00:00 20000093.492999911308 34999999.976000010967 47700000.075999982655 22705692.111000061035 60258.111930472 2023-11-10T02:41:10.792817+00:00 20000093.490000009537 35000000.005000002682 47699999.940999977291 22705692.416000008583 60258.111942074 2023-11-10T02:41:11.795216+00:00 20000093.494000080973 35000000.029000036418 47700000.003000020981 22705692.352999929339 60258.111953676 2023-11-10T02:41:12.797612+00:00 20000093.490000009537 34999999.991999976337 47700000.075000047684 22705692.463000059128 60258.111965278 2023-11-10T02:41:13.800007+00:00 20000093.491999980062 35000000.003000020981 47699999.942999958992 22705692.268999930471 60258.111976880 2023-11-10T02:41:14.802400+00:00 20000093.491999980062 34999999.975999951363 47699999.955000042915 22705692.562000039965 60258.111988300 2023-11-10T02:41:15.789173+00:00 20000093.493999961764 35000000.003999948502 47699999.962999939919 22705692.215999960899 60258.112000083 2023-11-10T02:41:16.807186+00:00 20000093.491999980062 35000000.011000037193 47700000.075999982655 22705692.268000010401 60258.112011504 2023-11-10T02:41:17.793960+00:00 20000093.493000030518 34999999.985000006855 47699999.986000061035 22705692.774000048637 60258.112023106 2023-11-10T02:41:18.796353+00:00 20000093.491000059992 35000000.011999957263 47699999.985999941826 22705692.510999999940 60258.112034708 2023-11-10T02:41:19.798747+00:00 20000093.491999980062 35000000.012000076473 47700000.023999996483 22705691.912000000477 60258.112046310 2023-11-10T02:41:20.801143+00:00 20000093.491999980062 34999999.993999958038 47699999.983000010252 22705692.600000001490 60258.112057731 2023-11-10T02:41:21.787913+00:00 20000093.493000030518 35000000.009999990463 47700000.021999977529 22705692.819000009447 60258.112069332 2023-11-10T02:41:22.790311+00:00 20000093.490999940783 34999999.996000051498 47699999.990999996662 22705692.272999998182 60258.112081115 2023-11-10T02:41:23.808324+00:00 20000093.491999980062 34999999.997999906540 47699999.994000017643 22705692.653999980539 60258.112092536 2023-11-10T02:41:24.795095+00:00 20000093.494000080973 35000000.000000000000 47700000.031000018120 22705692.235000010580 60258.112104137 2023-11-10T02:41:25.797497+00:00 20000093.490999940783 35000000.010999992490 47700000.018000006676 22705692.557999998331 60258.112115740 2023-11-10T02:41:26.799899+00:00 20000093.489999998361 34999999.965999998152 47699999.943999953568 22705692.629999998957 60258.112127341 2023-11-10T02:41:27.802291+00:00 20000093.493000000715 34999999.994000002742 47700000.025000043213 22705692.418999999762 60258.112138762 2023-11-10T02:41:28.789063+00:00 20000093.493000000715 35000000.020999997854 47699999.987999983132 22705692.199999991804 60258.112150545 2023-11-10T02:41:29.807079+00:00 20000093.493000000715 35000000.006000012159 47700000.005999982357 22705692.907000038773 60258.112161966 2023-11-10T02:41:30.793850+00:00 20000093.489999990910 34999999.982999980450 47699999.927999973297 22705693.309999998659 60258.112173568 2023-11-10T02:41:31.796243+00:00 20000093.493000019342 34999999.999000012875 47700000.079000122845 22705692.943999949843 60258.112185169 2023-11-10T02:41:32.798637+00:00 20000093.493999991566 35000000.030000001192 47699999.989999890327 22705692.607000049204 60258.112196771 2023-11-10T02:41:33.801034+00:00 20000093.488999988884 35000000.000000000000 47700000.026000022888 22705693.345999959856 60258.112208373 2023-11-10T02:41:34.803428+00:00 20000093.494000021368 34999999.981000013649 47700000.008000023663 22705693.419000029564 60258.112219794 2023-11-10T02:41:35.790197+00:00 20000093.493000000715 35000000.005000002682 47699999.970999963582 22705692.907000008970 60258.112231577 2023-11-10T02:41:36.808215+00:00 20000093.491000000387 35000000.000000000000 47700000.011000037193 22705693.286000009626 60258.112242998 2023-11-10T02:41:37.794987+00:00 20000093.491999980062 35000000.000000000000 47699999.975000016391 22705692.817999958992 60258.112254599 2023-11-10T02:41:38.797382+00:00 20000093.492000009865 35000000.012000016868 47699999.986999988556 22705693.201000031084 60258.112266020 2023-11-10T02:41:39.784153+00:00 20000093.492999970913 34999999.971000023186 47700000.011999957263 22705693.102999988943 60258.112277803 2023-11-10T02:41:40.802183+00:00 20000093.492000039667 35000000.019999980927 47699999.952000021935 22705692.779999971390 60258.112289405 2023-11-10T02:41:41.804584+00:00 20000093.491000000387 34999999.986999988556 47700000.053999997675 22705692.589000049978 60258.112300826 2023-11-10T02:41:42.791351+00:00 20000093.493999961764 35000000.016000032425 47700000.008000001311 22705693.061999920756 60258.112312608 2023-11-10T02:41:43.809372+00:00 20000093.492000039667 35000000.003999948502 47700000.008999988437 22705692.820000048727 60258.112324029 2023-11-10T02:41:44.796140+00:00 20000093.491000000387 34999999.963000059128 47699999.024000018835 22705693.417999979109 60258.112335631 2023-11-10T02:41:45.798530+00:00 20000093.491999980062 35000000.018999926746 47699999.984999977052 22705692.937000039965 60258.112347158 2023-11-10T02:41:46.794421+00:00 20000093.491000000387 35000000.005000002682 47700000.074000030756 22705692.845000028610 60258.112358835 2023-11-10T02:41:47.803323+00:00 20000093.491999980062 35000000.021000027657 47699999.902999997139 22705693.307999968529 60258.112370180 2023-11-10T02:41:48.783596+00:00 20000093.494000021368 34999999.968999981880 47700000.004000008106 22705693.092000011355 60258.112381963 2023-11-10T02:41:49.801607+00:00 20000093.491999980062 34999999.985000006855 47699999.951999962330 22705693.371999979019 60258.112393640 2023-11-10T02:41:50.810515+00:00 20000093.494000021368 35000000.011999957263 47700000.074000000954 22705693.299000021070 60258.112404986 2023-11-10T02:41:51.790781+00:00 20000093.490000009537 35000000.022000066936 47700000.052000053227 22705693.105999950320 60258.112416768 2023-11-10T02:41:52.808795+00:00 20000093.491000000387 35000000.010999917984 47699999.896999962628 22705692.999000068754 60258.112428189 2023-11-10T02:41:53.795573+00:00 20000093.493000030518 34999999.958999991417 47700000.026000022888 22705692.974999900907 60258.112439792 2023-11-10T02:41:54.797976+00:00 20000093.495000001043 35000000.019000053406 47700000.064999938011 22705693.524000048637 60258.112451212 2023-11-10T02:41:55.784750+00:00 20000093.490999940783 34999999.996999979019 47699999.945000052452 22705693.562000039965 60258.112462995 2023-11-10T02:41:56.802762+00:00 20000093.490000009537 35000000.012999996543 47699999.922000050545 22705693.090999960899 60258.112474416 2023-11-10T02:41:57.789539+00:00 20000093.491000059992 34999999.976999998093 47700000.014999993145 22705692.863000039011 60258.112486018 2023-11-10T02:41:58.791929+00:00 20000093.492999911308 35000000.018000006676 47700000.057999968529 22705693.319000009447 60258.112497800 2023-11-10T02:41:59.809941+00:00 20000093.492000099272 35000000.005999982357 47700000.001999966800 22705692.832999940962 60258.112509221 2023-11-10T02:42:00.796722+00:00 20000093.493999961764 34999999.991000026464 47699999.972000002861 22705693.213999990374 60258.112520823 2023-11-10T02:42:01.799123+00:00 20000093.490999940783 35000000.016999989748 47700000.049000017345 22705692.837000008672 60258.112532425 2023-11-10T02:42:02.801523+00:00 20000093.492000099272 35000000.000000000000 47699999.972000002861 22705693.356000069529 60258.112544027 2023-11-10T02:42:03.803916+00:00 20000093.492999911308 34999999.973999977112 47700000.021000027657 22705693.326999899000 60258.112555448 2023-11-10T02:42:04.790692+00:00 20000093.493000030518 35000000.021000027657 47699999.972999997437 22705693.412000060081 60258.112567049 2023-11-10T02:42:05.793087+00:00 20000093.491000059992 34999999.972999989986 47699999.967999987304 22705693.208000000566 60258.112578651 2023-11-10T02:42:06.795489+00:00 20000093.488999959081 35000000.022000007331 47699999.992000013590 22705693.660999998450 60258.112590253 2023-11-10T02:42:07.797889+00:00 20000093.500000000000 35000000.015999972820 47700000.077999979258 22705693.061999998987 60258.112601674 2023-11-10T02:42:08.784664+00:00 20000093.486999988556 34999999.974000036716 47699999.945000022650 22705693.230000000447 60258.112613457 2023-11-10T02:42:09.802677+00:00 20000093.493000030518 34999999.991999976337 47700000.019999980927 22705693.209999989718 60258.112625059 2023-11-10T02:42:10.805071+00:00 20000093.490999940783 34999999.995999991894 47699999.954999983311 22705693.886000011116 60258.112636480 2023-11-10T02:42:11.791846+00:00 20000093.495000001043 35000000.006999969482 47700000.073000006378 22705693.322999980301 60258.112648082 2023-11-10T02:42:12.794236+00:00 20000093.488000039011 34999999.994000077248 47699999.909000039101 22705693.460000008345 60258.112659683 2023-11-10T02:42:13.796620+00:00 20000093.495000001043 35000000.007999897003 47700000.067999958992 22705693.800000008196 60258.112671285 2023-11-10T02:42:14.799023+00:00 20000093.490999940783 35000000.015000097454 47699999.965999960899 22705693.578999999911 60258.112682706 2023-11-10T02:42:15.785801+00:00 20000093.492000099272 34999999.967999942601 47699999.986000061035 22705693.986999988556 60258.112694489 2023-11-10T02:42:16.803815+00:00 20000093.491999980062 35000000.027999997139 47700000.014999993145 22705693.617000009865 60258.112705910 2023-11-10T02:42:17.790594+00:00 20000093.491999980062 35000000.001999966800 47699999.996999979019 22705693.274999979883 60258.112717512 2023-11-10T02:42:18.792987+00:00 20000093.491999980062 34999999.996000051498 47700000.006000041962 22705693.017000019550 60258.112729113 2023-11-10T02:42:19.795383+00:00 20000093.491999998689 34999999.975999951363 47700000.036999940872 22705693.802999969572 60258.112740715 2023-11-10T02:42:20.797778+00:00 20000093.493999999017 35000000.024000048637 47700000.009999990463 22705693.263000011444 60258.112752317 2023-11-10T02:42:21.800178+00:00 20000093.491999998689 34999999.998999953270 47700000.010000109673 22705693.388999998569 60258.112763738 2023-11-10T02:42:22.786957+00:00 20000093.492000009865 35000000.002000093460 47699999.964999906719 22705694.379999998957 60258.112775520 2023-11-10T02:42:23.804978+00:00 20000093.491999998689 34999999.997999906540 47699999.993000030518 22705693.465000029653 60258.112786941 2023-11-10T02:42:24.791746+00:00 20000093.493000000715 34999999.996000051498 47700000.052999973297 22705693.787000000477 60258.112798543 2023-11-10T02:42:25.794141+00:00 20000093.490999981761 35000000.001999966800 47699999.939000010490 22705693.963999990374 60258.112810145 2023-11-10T02:42:26.796536+00:00 20000093.493000000715 34999999.990999996662 47700000.016000002623 22705693.389999989420 60258.112821747 2023-11-10T02:42:27.798932+00:00 20000093.491000030190 34999999.992999993265 47699999.957000009716 22705693.666999999434 60258.112833349 2023-11-10T02:42:28.801336+00:00 20000093.493000000715 35000000.027000010014 47700000.044999986887 22705693.639999989420 60258.112844875 2023-11-10T02:42:29.797228+00:00 20000093.491000000387 34999999.969999976456 47700000.022000007331 22705694.159000039101 60258.112856552 2023-11-10T02:42:30.806127+00:00 20000093.491999980062 35000000.030000001192 47699999.958999991417 22705693.888000011444 60258.112867898 2023-11-10T02:42:31.786392+00:00 20000093.493000000715 35000000.003000020981 47700000.021000027657 22705693.629999998957 60258.112879680 2023-11-10T02:42:32.804405+00:00 20000093.493000030518 34999999.998000003397 47700000.000000000000 22705693.909999970347 60258.112891101 2023-11-10T02:42:33.791174+00:00 20000093.491999980062 35000000.008000023663 47699999.955999970436 22705693.427000049502 60258.112902703 2023-11-10T02:42:34.793566+00:00 20000093.491999980062 34999999.986000001431 47700000.026000022888 22705694.021999958903 60258.112914305 2023-11-10T02:42:35.795965+00:00 20000093.491999980062 34999999.997999973595 47700000.028999976814 22705694.221000079066 60258.112925907 2023-11-10T02:42:36.798364+00:00 20000093.493000030518 34999999.988000042737 47700000.052000053227 22705694.117999911308 60258.112937509 2023-11-10T02:42:37.800763+00:00 20000093.491000000387 35000000.037000000477 47699999.926999926567 22705693.723000049591 60258.112948930 2023-11-10T02:42:38.787535+00:00 20000093.492999970913 34999999.990999996662 47699999.945000052452 22705694.041000008583 60258.112960713 2023-11-10T02:42:39.805550+00:00 20000093.490000009537 34999999.962999999523 47700000.061999917030 22705694.227000001818 60258.112972133 2023-11-10T02:42:40.792324+00:00 20000093.495000001043 35000000.032000012696 47699999.990000009537 22705693.572000030428 60258.112983735 2023-11-10T02:42:41.794722+00:00 20000093.491999980062 34999999.978999912739 47700000.004000067711 22705693.665999889374 60258.112995337 2023-11-10T02:42:42.797120+00:00 20000093.491000059992 34999999.990000009537 47700000.033999919891 22705694.554000020027 60258.113006939 2023-11-10T02:42:43.799517+00:00 20000093.494999948889 35000000.018000006676 47699999.947000026703 22705693.922000050545 60258.113018360 2023-11-10T02:42:44.786292+00:00 20000093.488000039011 35000000.013000011444 47699999.983000040054 22705694.437000039965 60258.113029961 2023-11-10T02:42:45.788685+00:00 20000093.490999940783 34999999.971000082791 47700000.011000037193 22705694.490999940783 60258.113041744 2023-11-10T02:42:46.806702+00:00 20000093.496000051498 35000000.027999997139 47700000.111999988556 22705694.126000050455 60258.113053165 2023-11-10T02:42:47.793474+00:00 20000093.488999959081 34999999.988999962807 47699999.916000008583 22705694.070999979973 60258.113064767 2023-11-10T02:42:48.795875+00:00 20000093.493000030518 34999999.996000051498 47700000.025999903679 22705694.291999939829 60258.113076369 2023-11-10T02:42:49.798276+00:00 20000093.491999980062 35000000.000999927521 47700000.026000000536 22705694.707000020891 60258.113087971 2023-11-10T02:42:50.800670+00:00 20000093.491999980062 34999999.981000073254 47699999.972000002861 22705694.435000058264 60258.113099392 2023-11-10T02:42:51.787444+00:00 20000093.494000080973 35000000.024999983609 47700000.048000007868 22705694.473999980837 60258.113111174 2023-11-10T02:42:52.805461+00:00 20000093.488999959081 34999999.980999946594 47699999.949000000954 22705694.536000009626 60258.113122595 2023-11-10T02:42:53.792241+00:00 20000093.491999980062 35000000.041000008583 47700000.034999966621 22705694.611000008881 60258.113134197 2023-11-10T02:42:54.794633+00:00 20000093.493999961764 34999999.953000068665 47699999.920999996364 22705694.309999998659 60258.113145799 2023-11-10T02:42:55.797029+00:00 20000093.491000059992 35000000.039999961853 47700000.025000043213 22705694.324000000954 60258.113157401 2023-11-10T02:42:56.799429+00:00 20000093.493000030518 34999999.983000040054 47699999.949000000954 22705694.818999990821 60258.113169003 2023-11-10T02:42:57.801829+00:00 20000093.491999980062 34999999.989000000060 47700000.061999976635 22705694.037999991328 60258.113180424 2023-11-10T02:42:58.788605+00:00 20000093.491999980062 35000000.000000000000 47700000.001999966800 22705694.352000031620 60258.113192206 2023-11-10T02:42:59.806623+00:00 20000093.491999980062 35000000.016000002623 47699999.967000067234 22705694.333999991417 60258.113203627 2023-11-10T02:43:00.793392+00:00 20000093.491000059992 34999999.978000000119 47699999.998999953270 22705694.211999978870 60258.113215229 2023-11-10T02:43:01.795790+00:00 20000093.493999961764 34999999.995999991894 47700000.060999989510 22705694.534000009298 60258.113226650 2023-11-10T02:43:02.782550+00:00 20000093.493000030518 35000000.013999998569 47700000.016000032425 22705694.499000009149 60258.113238432 2023-11-10T02:43:03.800578+00:00 20000093.491999980062 35000000.000000000000 47699999.978999972343 22705694.346000019461 60258.113250034 2023-11-10T02:43:04.802978+00:00 20000093.491999980062 35000000.002999991179 47699999.981000073254 22705694.196999970824 60258.113261456 2023-11-10T02:43:05.789746+00:00 20000093.491000059992 35000000.002000026405 47700000.040999889374 22705694.438000019640 60258.113273238 2023-11-10T02:43:06.807766+00:00 20000093.493999961764 34999999.984999947250 47699999.933000087738 22705694.215999960899 60258.113284659 2023-11-10T02:43:07.794530+00:00 20000093.488999959081 35000000.005000047386 47699999.944000013173 22705694.459000051022 60258.113296261 2023-11-10T02:43:08.796926+00:00 20000093.494000080973 35000000.013999998569 47700000.008999936283 22705694.300999999046 60258.113307787 2023-11-10T02:43:09.792799+00:00 20000093.490000009537 34999999.990999996662 47700000.052000053227 22705693.994999948889 60258.113319464 2023-11-10T02:43:10.801705+00:00 20000093.493999961764 34999999.974999956787 47700000.018000006676 22705694.036000009626 60258.113330810 2023-11-10T02:43:11.781974+00:00 20000093.490999940783 35000000.027999997139 47699999.973999999464 22705694.231999989599 60258.113342592 2023-11-10T02:43:12.799987+00:00 20000093.496000051498 35000000.008000023663 47700000.031999997795 22705694.566000040621 60258.113354269 2023-11-10T02:43:13.808890+00:00 20000093.489000000060 34999999.996000051498 47699999.929999992251 22705694.565999981016 60258.113365615 2023-11-10T02:43:14.789158+00:00 20000093.495000001043 34999999.986999988556 47700000.053000003099 22705694.394999980927 60258.113377398 2023-11-10T02:43:15.807175+00:00 20000093.489000011235 34999999.994999997318 47699999.999000012875 22705694.713000059128 60258.113388819 2023-11-10T02:43:16.793953+00:00 20000093.495999988168 35000000.013000011444 47700000.022000007331 22705694.748999949545 60258.113400421 2023-11-10T02:43:17.796355+00:00 20000093.489000011235 35000000.007999897003 47699999.982999980450 22705695.093999978155 60258.113411842 2023-11-10T02:43:18.783130+00:00 20000093.493999991566 35000000.006000041962 47699999.967000007629 22705694.440000060946 60258.113423625 2023-11-10T02:43:19.801147+00:00 20000093.491000000387 34999999.980000019073 47699999.991999976337 22705694.708999991417 60258.113435045 2023-11-10T02:43:20.787919+00:00 20000093.490000009537 34999999.996999979019 47700000.102999992669 22705694.935999989510 60258.113446647 2023-11-10T02:43:21.790308+00:00 20000093.495999988168 34999999.985000006855 47699999.907000012696 22705694.850999951363 60258.113458429 2023-11-10T02:43:22.808320+00:00 20000093.491000000387 35000000.013000011444 47700000.041000068188 22705694.657000061125 60258.113469851 2023-11-10T02:43:23.795095+00:00 20000093.491000000387 35000000.029999971390 47700000.051999926567 22705694.176999930292 60258.113481453 2023-11-10T02:43:24.797496+00:00 20000093.492000009865 34999999.993999958038 47699999.978999972343 22705694.971999999136 60258.113493054 2023-11-10T02:43:25.799891+00:00 20000093.491999980062 34999999.984000086784 47699999.973000049591 22705695.447000030428 60258.113504656 2023-11-10T02:43:26.802290+00:00 20000093.492000039667 35000000.010999917984 47699999.963000059128 22705695.192000031471 60258.113516077 2023-11-10T02:43:27.789064+00:00 20000093.491999980062 34999999.998000033200 47700000.022999882698 22705694.638999938965 60258.113527679 2023-11-10T02:43:28.791466+00:00 20000093.494000021368 34999999.984999999404 47700000.028000116348 22705694.863000039011 60258.113539281 2023-11-10T02:43:29.793861+00:00 20000093.491000000387 35000000.016999997199 47700000.021999962628 22705695.095000028610 60258.113550883 2023-11-10T02:43:30.796257+00:00 20000093.492999970913 34999999.994000002742 47699999.909999966621 22705695.560999989510 60258.113562304 2023-11-10T02:43:31.783031+00:00 20000093.491999980062 34999999.997000008821 47700000.096000082791 22705694.909000039101 60258.113574086 2023-11-10T02:43:32.801051+00:00 20000093.495000001043 35000000.019999980927 47699999.978999972343 22705694.692999958992 60258.113585688 2023-11-10T02:43:33.803447+00:00 20000093.492000039667 34999999.994000017643 47699999.949000000954 22705695.416000008583 60258.113597109 2023-11-10T02:43:34.790219+00:00 20000093.491000000387 34999999.982999980450 47700000.008000001311 22705694.978999968618 60258.113608711 2023-11-10T02:43:35.792618+00:00 20000093.489999949932 35000000.013000011444 47700000.010000012815 22705694.995000001043 60258.113620313 2023-11-10T02:43:36.795009+00:00 20000093.491000000387 34999999.977999992669 47699999.991999976337 22705695.391000028700 60258.113631914 2023-11-10T02:43:37.797400+00:00 20000093.495000001043 35000000.022000007331 47699999.990000009537 22705695.139999989420 60258.113643335 2023-11-10T02:43:38.784179+00:00 20000093.492000039667 35000000.014999993145 47700000.082999967039 22705694.495000001043 60258.113655118 2023-11-10T02:43:39.802207+00:00 20000093.491000000387 34999999.972999989986 47699999.910000033677 22705695.149999979883 60258.113666539 2023-11-10T02:43:40.788986+00:00 20000093.493999961764 34999999.990999996662 47699999.975000016391 22705694.923000000417 60258.113678141 2023-11-10T02:43:41.791380+00:00 20000093.490000009537 34999999.998000033200 47699999.990999996662 22705694.929000001401 60258.113689743 2023-11-10T02:43:42.793777+00:00 20000093.491999980062 35000000.009999990463 47700000.060000002384 22705695.246000010520 60258.113701344 2023-11-10T02:43:43.796165+00:00 20000093.493000030518 35000000.006999969482 47699999.979999959469 22705695.023999989033 60258.113712946 2023-11-10T02:43:44.798562+00:00 20000093.491999980062 35000000.017000079155 47699999.991999976337 22705695.096000000834 60258.113724367 2023-11-10T02:43:45.785334+00:00 20000093.491999980062 34999999.975999951363 47700000.021000027657 22705694.985000010580 60258.113736150 2023-11-10T02:43:46.803360+00:00 20000093.491999980062 35000000.003000020981 47699999.996000051498 22705695.162999991328 60258.113747571 2023-11-10T02:43:47.790135+00:00 20000093.492000099272 35000000.008000023663 47700000.013000011444 22705695.166999999434 60258.113759173 2023-11-10T02:43:48.792533+00:00 20000093.490999940783 34999999.991999976337 47699999.967999942601 22705695.432000011206 60258.113770775 2023-11-10T02:43:49.794929+00:00 20000093.493000030518 35000000.006000041962 47699999.973000049591 22705695.109999980778 60258.113782377 2023-11-10T02:43:50.797321+00:00 20000093.491999980062 34999999.995999932289 47700000.041000008583 22705695.278000000864 60258.113793978 2023-11-10T02:43:51.799691+00:00 20000093.493000030518 34999999.986999988556 47700000.009999990463 22705695.309000018984 60258.113805505 2023-11-10T02:43:52.795589+00:00 20000093.491999980062 34999999.991000063717 47700000.015999913216 22705695.668999969959 60258.113817181 2023-11-10T02:43:53.804497+00:00 20000093.491999980062 35000000.026000022888 47699999.953000068665 22705695.200000051409 60258.113828527 2023-11-10T02:43:54.784770+00:00 20000093.491999980062 34999999.981999993324 47700000.031999953091 22705695.006999969482 60258.113840310 2023-11-10T02:43:55.802782+00:00 20000093.493000030518 35000000.001999966800 47699999.930999986827 22705695.846999999136 60258.113851731 2023-11-10T02:43:56.789554+00:00 20000093.490999940783 35000000.019999980927 47700000.027999997139 22705695.349000040442 60258.113863333 2023-11-10T02:43:57.791949+00:00 20000093.492000099272 35000000.001000046730 47700000.077999986708 22705695.219999969006 60258.113874935 2023-11-10T02:43:58.794346+00:00 20000093.493999961764 34999999.983000002801 47699999.939999997616 22705695.555000010878 60258.113886537 2023-11-10T02:43:59.796745+00:00 20000093.490999940783 35000000.011000007391 47700000.057999998331 22705695.903000000864 60258.113898139 2023-11-10T02:44:00.799144+00:00 20000093.489000078291 34999999.996999986470 47700000.005000002682 22705695.727999988943 60258.113909559 2023-11-10T02:44:01.785922+00:00 20000093.495999928564 34999999.989999987185 47699999.965000033379 22705695.544000029564 60258.113921342 2023-11-10T02:44:02.803941+00:00 20000093.491000059992 35000000.011999987066 47700000.023999989033 22705696.342999938875 60258.113932763 2023-11-10T02:44:03.790716+00:00 20000093.490999940783 35000000.015000022948 47699999.962000012398 22705696.075000051409 60258.113944365 2023-11-10T02:44:04.793108+00:00 20000093.495000001043 35000000.000999987125 47700000.007999956608 22705695.356999989599 60258.113955967 2023-11-10T02:44:05.795505+00:00 20000093.493000030518 34999999.965000033379 47699999.947000026703 22705695.909999970347 60258.113967569 2023-11-10T02:44:06.797910+00:00 20000093.488999959081 35000000.021999962628 47700000.083999991417 22705696.302000049502 60258.113978989 2023-11-10T02:44:07.784685+00:00 20000093.491999998689 34999999.980000019073 47699999.900000043213 22705695.756999969482 60258.113990772 2023-11-10T02:44:08.802696+00:00 20000093.491000000387 34999999.990999996662 47700000.079999923706 22705695.917000059038 60258.114002374 2023-11-10T02:44:09.805089+00:00 20000093.493999999017 35000000.012000016868 47699999.935000061989 22705696.265999909490 60258.114013795 2023-11-10T02:44:10.791860+00:00 20000093.491000000387 35000000.018999986351 47699999.998999953270 22705695.746000051498 60258.114025396 2023-11-10T02:44:11.794251+00:00 20000093.496000010520 35000000.008000023663 47700000.055999986827 22705695.746999979019 60258.114036998 2023-11-10T02:44:12.796649+00:00 20000093.488000009209 35000000.001999966800 47700000.021000027657 22705695.649000048637 60258.114048600 2023-11-10T02:44:13.799046+00:00 20000093.495999988168 34999999.997000038624 47699999.940000057220 22705695.924000021070 60258.114060021 2023-11-10T02:44:14.785822+00:00 20000093.488000009209 34999999.981999993324 47700000.030999898911 22705695.681999921799 60258.114071804 2023-11-10T02:44:15.803837+00:00 20000093.495000001043 35000000.005999922752 47699999.991000063717 22705695.805999990553 60258.114083225 2023-11-10T02:44:16.790608+00:00 20000093.491999980062 35000000.002000093460 47700000.052000053227 22705695.471999999136 60258.114094826 2023-11-10T02:44:17.793000+00:00 20000093.492000009865 35000000.003999948502 47699999.974999897182 22705696.037999991328 60258.114106428 2023-11-10T02:44:18.795395+00:00 20000093.488999988884 34999999.983999967575 47699999.994000077248 22705696.083000060171 60258.114118030 2023-11-10T02:44:19.797789+00:00 20000093.495000001043 35000000.009000062943 47700000.022000007331 22705696.075999978930 60258.114129632 2023-11-10T02:44:20.800191+00:00 20000093.491000000387 34999999.995999932289 47700000.031999990344 22705695.721999999136 60258.114141053 2023-11-10T02:44:21.786971+00:00 20000093.494000021368 34999999.988000042737 47699999.872000008821 22705695.848000049591 60258.114152836 2023-11-10T02:44:22.804990+00:00 20000093.492999970913 35000000.026000022888 47700000.081999987364 22705695.799999948591 60258.114164256 2023-11-10T02:44:23.791762+00:00 20000093.493000030518 34999999.998999953270 47699999.994999997318 22705695.753999948502 60258.114175858 2023-11-10T02:44:24.794163+00:00 20000093.489999949932 34999999.989000082016 47699999.967999987304 22705695.974000100046 60258.114187279 2023-11-10T02:44:25.780929+00:00 20000093.492000039667 35000000.008999936283 47700000.018000006676 22705695.768999930471 60258.114199062 2023-11-10T02:44:26.798949+00:00 20000093.491999980062 35000000.001000046730 47700000.007000029087 22705696.105000019073 60258.114210664 2023-11-10T02:44:27.801353+00:00 20000093.490000009537 34999999.977999933064 47699999.949000000954 22705696.778000000864 60258.114222085 2023-11-10T02:44:28.788122+00:00 20000093.495000001043 35000000.024000048637 47700000.074999988079 22705696.458999998868 60258.114233867 2023-11-10T02:44:29.806148+00:00 20000093.488999959081 34999999.961000002921 47699999.985999941826 22705695.761000011116 60258.114245289 2023-11-10T02:44:30.792915+00:00 20000093.494000021368 35000000.030000001192 47699999.948000073433 22705696.289999991655 60258.114256890 2023-11-10T02:44:31.795307+00:00 20000093.491999980062 34999999.980999991298 47700000.027999997139 22705696.637000009418 60258.114268417 2023-11-10T02:44:32.791199+00:00 20000093.493000030518 35000000.000000000000 47700000.032999992371 22705696.208999991417 60258.114280093 2023-11-10T02:44:33.800100+00:00 20000093.490000009537 35000000.017000019550 47700000.021999962628 22705696.337000008672 60258.114291439 2023-11-10T02:44:34.780365+00:00 20000093.493000030518 35000000.005000002682 47699999.932999968529 22705696.896999981254 60258.114303222 2023-11-10T02:44:35.798380+00:00 20000093.491999980062 35000000.002999991179 47700000.021000027657 22705696.506000008434 60258.114314899 2023-11-10T02:44:36.807282+00:00 20000093.490999940783 34999999.994999997318 47700000.037999987602 22705696.372999999672 60258.114326245 2023-11-10T02:44:37.787548+00:00 20000093.495000001043 35000000.000000000000 47699999.994000077248 22705696.439000010490 60258.114338027 2023-11-10T02:44:38.805564+00:00 20000093.490000009537 35000000.005000002682 47699999.980000019073 22705696.603999998420 60258.114349448 2023-11-10T02:44:39.792334+00:00 20000093.493000030518 34999999.990999996662 47700000.045999877155 22705696.653000000864 60258.114361050 2023-11-10T02:44:40.794726+00:00 20000093.493000030518 35000000.030000030994 47699999.991000063717 22705696.490000009537 60258.114372652 2023-11-10T02:44:41.797130+00:00 20000093.488999959081 34999999.986000001431 47699999.971000000834 22705696.141999959946 60258.114384254 2023-11-10T02:44:42.799525+00:00 20000093.493999961764 34999999.980999946594 47699999.981000013649 22705696.558000031859 60258.114395675 2023-11-10T02:44:43.786293+00:00 20000093.493000030518 34999999.999000012875 47700000.015000000596 22705696.004999998957 60258.114407277 2023-11-10T02:44:44.788688+00:00 20000093.493999961764 35000000.011999957263 47700000.001999996603 22705696.529999971390 60258.114419059 2023-11-10T02:44:45.806699+00:00 20000093.491000059992 34999999.979000091553 47699999.959999978542 22705696.123000029474 60258.114430480 2023-11-10T02:44:46.793472+00:00 20000093.490999940783 35000000.019999980927 47699999.993000000715 22705696.740000009537 60258.114442082 2023-11-10T02:44:47.795872+00:00 20000093.490000009537 34999999.977999933064 47699999.954000003636 22705695.805999990553 60258.114453684 2023-11-10T02:44:48.798273+00:00 20000093.495000001043 35000000.012000076473 47700000.111000001431 22705696.083999991417 60258.114465286 2023-11-10T02:44:49.800668+00:00 20000093.491999980062 35000000.003999948502 47699999.961000032723 22705696.549000021070 60258.114476706 2023-11-10T02:44:50.787443+00:00 20000093.493000030518 34999999.999000072479 47700000.023000001907 22705696.657999988645 60258.114488308 2023-11-10T02:44:51.789837+00:00 20000093.490000009537 34999999.985999941826 47699999.951999962330 22705696.128000020981 60258.114499910 2023-11-10T02:44:52.792230+00:00 20000093.491999980062 35000000.024000048637 47699999.954000003636 22705696.935999989510 60258.114511512 2023-11-10T02:44:53.794627+00:00 20000093.494000080973 34999999.983999967575 47700000.082000017166 22705696.863999959081 60258.114523114 2023-11-10T02:44:54.797024+00:00 20000093.491999980062 34999999.996999979019 47699999.993999958038 22705696.328000068665 60258.114534716 2023-11-10T02:44:55.799423+00:00 20000093.490000009537 35000000.014999993145 47700000.036000013351 22705696.603999968618 60258.114546318 2023-11-10T02:44:56.801818+00:00 20000093.493999961764 35000000.000000000000 47699999.983000040054 22705696.653000000864 60258.114557738 2023-11-10T02:44:57.788590+00:00 20000093.491999980062 34999999.978999972343 47699999.998000033200 22705696.411000009626 60258.114569340 2023-11-10T02:44:58.790983+00:00 20000093.491000059992 35000000.009999990463 47699999.944000013173 22705696.883999940008 60258.114580942 2023-11-10T02:44:59.793377+00:00 20000093.495000001043 35000000.000000000000 47700000.019999980927 22705696.875000000000 60258.114592544 2023-11-10T02:45:00.795764+00:00 20000093.489999998361 35000000.034000001848 47700000.041999943554 22705696.358000040054 60258.114603965 2023-11-10T02:45:01.782540+00:00 20000093.493000000715 34999999.990999996662 47699999.942000031471 22705696.847999930382 60258.114615747 2023-11-10T02:45:02.800561+00:00 20000093.493000000715 34999999.979999989271 47700000.059000022709 22705696.988000039011 60258.114627349 2023-11-10T02:45:03.802959+00:00 20000093.489999998361 35000000.008000023663 47699999.983999967575 22705696.884999990463 60258.114638770 2023-11-10T02:45:04.789729+00:00 20000093.491999998689 34999999.994999967515 47699999.967000000179 22705696.825000051409 60258.114650553 2023-11-10T02:45:05.807745+00:00 20000093.493000000715 34999999.990000009537 47699999.998999997973 22705697.158999919891 60258.114661973 2023-11-10T02:45:06.794519+00:00 20000093.489999990910 35000000.010000020266 47700000.054999992251 22705697.285000089556 60258.114673575 2023-11-10T02:45:07.796914+00:00 20000093.495000001043 34999999.986999988556 47699999.971000023186 22705696.588999990374 60258.114684996 2023-11-10T02:45:08.783683+00:00 20000093.491000000387 34999999.999000012875 47699999.974999956787 22705696.472999930382 60258.114696779 2023-11-10T02:45:09.801704+00:00 20000093.491000000387 35000000.007999956608 47700000.000000000000 22705696.586000081152 60258.114708200 2023-11-10T02:45:10.788474+00:00 20000093.495000001043 35000000.006000041962 47700000.061000049114 22705696.559999939054 60258.114719802 2023-11-10T02:45:11.790871+00:00 20000093.488000009209 35000000.001999966800 47699999.930000007153 22705696.549000021070 60258.114731585 2023-11-10T02:45:12.808895+00:00 20000093.497000008821 35000000.025000043213 47700000.079000003636 22705696.952000018209 60258.114743005 2023-11-10T02:45:13.795662+00:00 20000093.488999988884 34999999.949000000954 47699999.903999976814 22705696.684000018984 60258.114754607 2023-11-10T02:45:14.798057+00:00 20000093.492999970913 35000000.015999913216 47700000.055999927223 22705696.864000000060 60258.114766134 2023-11-10T02:45:15.793949+00:00 20000093.490000009537 35000000.018000006676 47699999.965000033379 22705697.146000001580 60258.114777811 2023-11-10T02:45:16.802852+00:00 20000093.495000001043 34999999.955000042915 47700000.001000046730 22705696.381000000983 60258.114789156 2023-11-10T02:45:17.783118+00:00 20000093.491000000387 35000000.044999957085 47699999.983999967575 22705696.855000000447 60258.114800939 2023-11-10T02:45:18.801130+00:00 20000093.491999980062 34999999.973000049591 47700000.024999983609 22705697.502000000328 60258.114812360 2023-11-10T02:45:19.787903+00:00 20000093.493000030518 35000000.006000041962 47699999.999000072479 22705696.844999998808 60258.114823962 2023-11-10T02:45:20.790305+00:00 20000093.494000021368 35000000.014999993145 47700000.069000013173 22705696.764999989420 60258.114835564 2023-11-10T02:45:21.792698+00:00 20000093.488999959081 34999999.985000006855 47699999.925999999046 22705697.245000001043 60258.114847166 2023-11-10T02:45:22.795096+00:00 20000093.495999988168 35000000.039999961853 47700000.031999953091 22705697.268000010401 60258.114858767 2023-11-10T02:45:23.797494+00:00 20000093.490000009537 34999999.955999970436 47699999.942000031471 22705696.930000010878 60258.114870188 2023-11-10T02:45:24.784266+00:00 20000093.493000030518 35000000.036000013351 47700000.039000026882 22705696.933999989182 60258.114881971 2023-11-10T02:45:25.802287+00:00 20000093.488999959081 34999999.988000042737 47699999.965999960899 22705697.896000031382 60258.114893392 2023-11-10T02:45:26.789060+00:00 20000093.494000080973 34999999.983999967575 47700000.024999998510 22705696.896999958903 60258.114904994 2023-11-10T02:45:27.791451+00:00 20000093.492999911308 35000000.011999957263 47700000.045999996364 22705697.465000029653 60258.114916596 2023-11-10T02:45:28.793844+00:00 20000093.493000030518 35000000.014000058174 47699999.939000010490 22705697.533999979496 60258.114928197 2023-11-10T02:45:29.796238+00:00 20000093.490000009537 34999999.985000006855 47700000.074000000954 22705697.064000010490 60258.114939618 2023-11-10T02:45:30.783011+00:00 20000093.493000030518 35000000.003999993205 47700000.023999989033 22705697.126999970526 60258.114951401 2023-11-10T02:45:31.801037+00:00 20000093.492999911308 34999999.983000002801 47699999.917999982834 22705697.118000030518 60258.114963003 2023-11-10T02:45:32.803431+00:00 20000093.491000059992 35000000.006999999285 47699999.965000033379 22705697.550999999046 60258.114974424 2023-11-10T02:45:33.790207+00:00 20000093.491999980062 35000000.038999989629 47700000.089999966323 22705697.815000001341 60258.114986026 2023-11-10T02:45:34.792599+00:00 20000093.491999980062 34999999.972000002861 47699999.986999988556 22705697.795000020415 60258.114997627 2023-11-10T02:45:35.794989+00:00 20000093.493000030518 34999999.999000012875 47699999.990000009537 22705696.949000000954 60258.115009229 2023-11-10T02:45:36.797393+00:00 20000093.491000059992 34999999.974999986589 47700000.023000001907 22705697.444000009447 60258.115020650 2023-11-10T02:45:37.784176+00:00 20000093.491999980062 35000000.035000033677 47699999.976000070572 22705697.602000001818 60258.115032433 2023-11-10T02:45:38.802195+00:00 20000093.491999980062 34999999.984999947250 47700000.001999966800 22705697.177999969572 60258.115043854 2023-11-10T02:45:39.788969+00:00 20000093.491999980062 34999999.994000017643 47700000.031999953091 22705697.287000060081 60258.115055456 2023-11-10T02:45:40.791359+00:00 20000093.493000030518 35000000.024999983609 47699999.957000017166 22705697.079999919981 60258.115067057 2023-11-10T02:45:41.793754+00:00 20000093.492999911308 34999999.962999999523 47700000.001000046730 22705697.483999971300 60258.115078659 2023-11-10T02:45:42.796148+00:00 20000093.491000059992 34999999.994000017643 47699999.975999951363 22705697.632000088692 60258.115090261 2023-11-10T02:45:43.798540+00:00 20000093.491999980062 35000000.002000026405 47700000.037999987602 22705697.470999959856 60258.115101682 2023-11-10T02:45:44.785316+00:00 20000093.493000030518 34999999.996999979019 47699999.939000010490 22705696.922000050545 60258.115113465 2023-11-10T02:45:45.803333+00:00 20000093.493000030518 35000000.024000048637 47700000.001000046730 22705697.270999908447 60258.115124885 2023-11-10T02:45:46.790108+00:00 20000093.489999890327 34999999.986999988556 47700000.062999956310 22705696.946000099182 60258.115136487 2023-11-10T02:45:47.792501+00:00 20000093.494000080973 34999999.988999962807 47699999.902999997139 22705697.164999961853 60258.115147908 2023-11-10T02:45:48.779270+00:00 20000093.488999959081 35000000.023000001907 47700000.113000042737 22705697.347999930382 60258.115159691 2023-11-10T02:45:49.797285+00:00 20000093.493999961764 34999999.998999953270 47699999.996999986470 22705697.356000069529 60258.115171293 2023-11-10T02:45:50.799684+00:00 20000093.493000030518 35000000.006000041962 47699999.972999997437 22705697.610999941826 60258.115182714 2023-11-10T02:45:51.786454+00:00 20000093.491999980062 34999999.994999997318 47699999.997000008821 22705697.407999988645 60258.115194496 2023-11-10T02:45:52.804478+00:00 20000093.491000059992 35000000.006000041962 47699999.949000000954 22705697.609000090510 60258.115205917 2023-11-10T02:45:53.791246+00:00 20000093.493000030518 34999999.998999953270 47700000.124999970198 22705697.490000009537 60258.115217519 2023-11-10T02:45:54.793642+00:00 20000093.491999998689 34999999.998999953270 47699999.898999989033 22705697.365999940783 60258.115229046 2023-11-10T02:45:55.789526+00:00 20000093.491999998689 35000000.013000011444 47700000.032000012696 22705698.254000071436 60258.115240722 2023-11-10T02:45:56.798432+00:00 20000093.489999998361 34999999.994000077248 47700000.045999996364 22705697.421000000089 60258.115252068 2023-11-10T02:45:57.778706+00:00 20000093.495999988168 34999999.977999933064 47699999.919000029564 22705697.411999940872 60258.115263851 2023-11-10T02:45:58.796725+00:00 20000093.496000010520 35000000.014999993145 47700000.042999982834 22705697.616999980062 60258.115275528 2023-11-10T02:45:59.805626+00:00 20000093.488999988884 34999999.983000040054 47699999.969000041485 22705697.891000028700 60258.115286874 2023-11-10T02:46:00.785880+00:00 20000093.488999988884 35000000.005000002682 47700000.061999917030 22705697.506999969482 60258.115298656 2023-11-10T02:46:01.803895+00:00 20000093.494000021368 34999999.994000002742 47699999.976000070572 22705697.401000019163 60258.115310077 2023-11-10T02:46:02.790666+00:00 20000093.491000000387 35000000.022999987006 47699999.949999928474 22705698.067999999970 60258.115321679 2023-11-10T02:46:03.793060+00:00 20000093.491000000387 35000000.003000013530 47700000.065000057220 22705697.535000000149 60258.115333281 2023-11-10T02:46:04.795458+00:00 20000093.493999991566 34999999.993999987841 47699999.906000018120 22705697.827000010759 60258.115344882 2023-11-10T02:46:05.797856+00:00 20000093.493000000715 34999999.988000012934 47700000.067999958992 22705698.100999999791 60258.115356304 2023-11-10T02:46:06.784632+00:00 20000093.490000009537 34999999.999000012875 47699999.998000033200 22705697.783999990672 60258.115367905 2023-11-10T02:46:07.787026+00:00 20000093.493000030518 35000000.012999981642 47700000.001999966800 22705697.823000010103 60258.115379688 2023-11-10T02:46:08.805033+00:00 20000093.492999970913 35000000.002000026405 47699999.983999967575 22705698.283999979496 60258.115391109 2023-11-10T02:46:09.791806+00:00 20000093.495000001043 34999999.998999953270 47700000.044000029564 22705697.756000008434 60258.115402711 2023-11-10T02:46:10.794204+00:00 20000093.489000018686 34999999.990000009537 47700000.024000048637 22705697.845999989659 60258.115414313 2023-11-10T02:46:11.796600+00:00 20000093.491999980062 35000000.000000000000 47699999.906999997795 22705697.883000019938 60258.115425915 2023-11-10T02:46:12.798995+00:00 20000093.490000009537 35000000.005000002682 47699999.946000002325 22705697.867999970913 60258.115437335 2023-11-10T02:46:13.785772+00:00 20000093.491999980062 35000000.011000037193 47700000.133999988437 22705697.851000010967 60258.115448937 2023-11-10T02:46:14.788164+00:00 20000093.494000021368 34999999.990999996662 47699999.971000023186 22705697.941000040621 60258.115460539 2023-11-10T02:46:15.790565+00:00 20000093.491999980062 34999999.989000022411 47700000.006999999285 22705697.616999980062 60258.115472141 2023-11-10T02:46:16.792961+00:00 20000093.490000009537 35000000.006999969482 47699999.998000033200 22705698.002999961376 60258.115483743 2023-11-10T02:46:17.795355+00:00 20000093.495999988168 34999999.996000051498 47700000.024999983609 22705698.015000049025 60258.115495344 2023-11-10T02:46:18.797748+00:00 20000093.489000018686 35000000.000000000000 47699999.959999978542 22705697.616000000387 60258.115506946 2023-11-10T02:46:19.800147+00:00 20000093.492999970913 35000000.003999948502 47699999.988000042737 22705697.372999969870 60258.115518367 2023-11-10T02:46:20.786922+00:00 20000093.493000030518 35000000.013000011444 47700000.101999998093 22705698.230000019073 60258.115529969 2023-11-10T02:46:21.789316+00:00 20000093.493999961764 34999999.980999946594 47699999.886999957263 22705697.844999969006 60258.115541571 2023-11-10T02:46:22.791712+00:00 20000093.490000009537 34999999.994999997318 47700000.024999983609 22705698.133000019938 60258.115553172 2023-11-10T02:46:23.794103+00:00 20000093.493000030518 35000000.008000023663 47699999.939000010490 22705698.289000030607 60258.115564594 2023-11-10T02:46:24.780874+00:00 20000093.491999980062 34999999.994999997318 47700000.041000008583 22705698.193000018597 60258.115576376 2023-11-10T02:46:25.798895+00:00 20000093.493000030518 35000000.023000001907 47699999.998000033200 22705698.113999959081 60258.115587978 2023-11-10T02:46:26.801290+00:00 20000093.490999940783 35000000.008000023663 47700000.054999947548 22705698.098000049591 60258.115599399 2023-11-10T02:46:27.788062+00:00 20000093.491999980062 34999999.960999973118 47699999.984000086784 22705698.165999889374 60258.115611001 2023-11-10T02:46:28.790458+00:00 20000093.489000078291 35000000.003000020981 47699999.929999947548 22705698.215000029653 60258.115622602 2023-11-10T02:46:29.792854+00:00 20000093.495000001043 34999999.998000033200 47700000.029000036418 22705698.075999978930 60258.115634204 2023-11-10T02:46:30.795251+00:00 20000093.491999980062 35000000.036999940872 47700000.027999997139 22705698.128000020981 60258.115645625 2023-11-10T02:46:31.782018+00:00 20000093.492999911308 34999999.970000028610 47700000.024999983609 22705697.577000018209 60258.115657408 2023-11-10T02:46:32.800045+00:00 20000093.493000030518 35000000.012999996543 47699999.962000012398 22705698.338000059128 60258.115668829 2023-11-10T02:46:33.786818+00:00 20000093.493000030518 35000000.010000012815 47700000.019999980927 22705698.634999990463 60258.115680431 2023-11-10T02:46:34.789213+00:00 20000093.488000039011 34999999.979999989271 47699999.943000003695 22705698.240000009537 60258.115692213 2023-11-10T02:46:35.807228+00:00 20000093.495999928564 35000000.003999993205 47700000.038000002503 22705697.932999968529 60258.115703634 2023-11-10T02:46:36.793998+00:00 20000093.490000009537 34999999.987000018358 47700000.023999989033 22705698.406000021845 60258.115715236 2023-11-10T02:46:37.796394+00:00 20000093.491000059992 35000000.019999980927 47699999.961000002921 22705698.508000019938 60258.115726762 2023-11-10T02:46:38.792280+00:00 20000093.495000001043 35000000.005000002682 47700000.007999986410 22705698.172999981791 60258.115738439 2023-11-10T02:46:39.801182+00:00 20000093.488999959081 35000000.003000020981 47700000.068000018597 22705698.486999988556 60258.115749785 2023-11-10T02:46:40.781455+00:00 20000093.495000001043 34999999.981000013649 47699999.981000013649 22705698.283999919891 60258.115761568 2023-11-10T02:46:41.799471+00:00 20000093.488999959081 34999999.999000012875 47699999.935000002384 22705698.864000078291 60258.115772989 2023-11-10T02:46:42.786245+00:00 20000093.496000051498 35000000.011999957263 47699999.970000028610 22705697.871999979019 60258.115784591 2023-11-10T02:46:43.788634+00:00 20000093.487999919802 34999999.972000002861 47700000.044999957085 22705698.259999990463 60258.115796373 2023-11-10T02:46:44.806647+00:00 20000093.495000001043 35000000.022000007331 47699999.969999969006 22705698.442999958992 60258.115807794 2023-11-10T02:46:45.793417+00:00 20000093.491000059992 34999999.999000012875 47699999.981000073254 22705697.929000020027 60258.115819396 2023-11-10T02:46:46.795816+00:00 20000093.493000030518 34999999.981999933720 47700000.050999999046 22705698.205999970436 60258.115830817 2023-11-10T02:46:47.782594+00:00 20000093.491999980062 35000000.025000102818 47699999.970999963582 22705698.686000108719 60258.115842599 2023-11-10T02:46:48.800610+00:00 20000093.491999998689 34999999.991999976337 47700000.024000048637 22705698.157999988645 60258.115854021 2023-11-10T02:46:49.787386+00:00 20000093.491000000387 34999999.990999937057 47699999.998999953270 22705698.728999998420 60258.115865623 2023-11-10T02:46:50.789779+00:00 20000093.493000000715 35000000.003000020981 47700000.049000017345 22705698.238000001758 60258.115877224 2023-11-10T02:46:51.792174+00:00 20000093.493000000715 34999999.994999997318 47699999.975999951363 22705698.333000000566 60258.115888826 2023-11-10T02:46:52.794559+00:00 20000093.489999990910 35000000.014999993145 47699999.993000030518 22705698.410999998450 60258.115900428 2023-11-10T02:46:53.796956+00:00 20000093.493000000715 35000000.006000041962 47700000.018000006676 22705698.804000008851 60258.115911849 2023-11-10T02:46:54.783734+00:00 20000093.491999998689 34999999.980999946594 47699999.954000003636 22705698.071000009775 60258.115923631 2023-11-10T02:46:55.801748+00:00 20000093.493000000715 35000000.014999993145 47700000.024999983609 22705698.118999991566 60258.115935052 2023-11-10T02:46:56.788523+00:00 20000093.491000000387 34999999.991000063717 47700000.005000002682 22705698.976000010967 60258.115946654 2023-11-10T02:46:57.790917+00:00 20000093.493000000715 34999999.993999958038 47700000.043999999762 22705698.863000009209 60258.115958256 2023-11-10T02:46:58.793311+00:00 20000093.490000009537 35000000.016000032425 47699999.966999992728 22705698.282999988645 60258.115969858 2023-11-10T02:46:59.795702+00:00 20000093.493999991566 34999999.991000063717 47700000.004000008106 22705698.819000009447 60258.115981279 2023-11-10T02:47:00.782477+00:00 20000093.493000030518 35000000.003999948502 47700000.005999982357 22705698.557999968529 60258.115993061 2023-11-10T02:47:01.800492+00:00 20000093.492999970913 34999999.986999988556 47699999.935999989510 22705698.662000000477 60258.116004663 2023-11-10T02:47:02.802886+00:00 20000093.491000000387 35000000.009000003338 47699999.960000038147 22705698.826000031084 60258.116016084 2023-11-10T02:47:03.789660+00:00 20000093.491999980062 35000000.025000013411 47700000.087000012398 22705699.187999960035 60258.116027686 2023-11-10T02:47:04.792046+00:00 20000093.492000039667 35000000.005000002682 47699999.984999947250 22705699.108000040054 60258.116039287 2023-11-10T02:47:05.794446+00:00 20000093.491999980062 34999999.965000003576 47699999.937000043690 22705698.407000008970 60258.116050889 2023-11-10T02:47:06.796841+00:00 20000093.491000000387 35000000.006999999285 47700000.032000012696 22705698.755999978632 60258.116062311 2023-11-10T02:47:07.783621+00:00 20000093.494000021368 34999999.997000008821 47700000.056999921799 22705698.893999990076 60258.116074093 2023-11-10T02:47:08.801643+00:00 20000093.491000000387 35000000.016000002623 47699999.980000019073 22705698.795000020415 60258.116085514 2023-11-10T02:47:09.788421+00:00 20000093.491999980062 34999999.994999967515 47700000.009999990463 22705699.561999980360 60258.116097116 2023-11-10T02:47:10.790808+00:00 20000093.491999980062 34999999.994000017643 47700000.029000036418 22705698.781000021845 60258.116108717 2023-11-10T02:47:11.793203+00:00 20000093.491000000387 35000000.006999969482 47699999.975000016391 22705698.875999990851 60258.116120319 2023-11-10T02:47:12.795593+00:00 20000093.493000030518 34999999.994000017643 47700000.011000037193 22705699.008999999613 60258.116131921 2023-11-10T02:47:13.797988+00:00 20000093.492999970913 34999999.980000019073 47699999.945999979973 22705699.302999969572 60258.116143342 2023-11-10T02:47:14.784766+00:00 20000093.493000030518 35000000.032999992371 47700000.077999949455 22705699.068000078201 60258.116155125 2023-11-10T02:47:15.802791+00:00 20000093.490000009537 34999999.989000022411 47699999.884999990463 22705698.933999899775 60258.116166546 2023-11-10T02:47:16.789564+00:00 20000093.493999961764 34999999.990999996662 47700000.003000020981 22705699.059000018984 60258.116178147 2023-11-10T02:47:17.791956+00:00 20000093.491999980062 35000000.032999932766 47700000.041000008583 22705699.018000010401 60258.116189674 2023-11-10T02:47:18.787842+00:00 20000093.491000059992 34999999.956000089645 47699999.929000020027 22705699.368000030518 60258.116201351 2023-11-10T02:47:19.796739+00:00 20000093.493999961764 35000000.015999913216 47700000.079000003636 22705698.903000000864 60258.116212953 2023-11-10T02:47:20.799123+00:00 20000093.491000059992 34999999.979000091553 47700000.036000013351 22705698.820999979973 60258.116224479 2023-11-10T02:47:21.795010+00:00 20000093.491999980062 35000000.041999943554 47699999.958999991417 22705699.522999998182 60258.116236156 2023-11-10T02:47:22.803913+00:00 20000093.495000001043 34999999.975000016391 47700000.009999990463 22705699.111999988556 60258.116247502 2023-11-10T02:47:23.784182+00:00 20000093.490000009537 35000000.000000000000 47700000.015000022948 22705699.120000001043 60258.116259285 2023-11-10T02:47:24.802194+00:00 20000093.493000030518 35000000.018999926746 47699999.990999996662 22705698.828999999911 60258.116270706 2023-11-10T02:47:25.788971+00:00 20000093.491999980062 34999999.957000017166 47700000.001999966800 22705698.808000091463 60258.116282308 2023-11-10T02:47:26.791369+00:00 20000093.492999911308 35000000.060999989510 47700000.000000000000 22705699.396999958903 60258.116293728 2023-11-10T02:47:27.778142+00:00 20000093.489000078291 34999999.949000000954 47699999.980000019073 22705699.258000019938 60258.116305511 2023-11-10T02:47:28.796156+00:00 20000093.492999911308 35000000.009999990463 47700000.003000020981 22705699.274999979883 60258.116317113 2023-11-10T02:47:29.798554+00:00 20000093.493000030518 35000000.019000053406 47700000.012000016868 22705699.131999969482 60258.116328534 2023-11-10T02:47:30.785334+00:00 20000093.494000080973 35000000.003000020981 47699999.994999997318 22705699.708999991417 60258.116340317 2023-11-10T02:47:31.803353+00:00 20000093.488999959081 34999999.973999977112 47699999.962000012398 22705700.236000061035 60258.116351738 2023-11-10T02:47:32.790128+00:00 20000093.495000001043 35000000.006999969482 47700000.048999913037 22705699.154999971390 60258.116363339 2023-11-10T02:47:33.792523+00:00 20000093.490000009537 35000000.012999996543 47699999.940000057220 22705699.784999970347 60258.116374941 2023-11-10T02:47:34.794916+00:00 20000093.491999980062 34999999.985000006855 47700000.029999971390 22705699.422000050545 60258.116386543 2023-11-10T02:47:35.797317+00:00 20000093.491999980062 34999999.995999991894 47700000.008000023663 22705699.666000008583 60258.116397964 2023-11-10T02:47:36.784100+00:00 20000093.491999980062 35000000.003999993205 47700000.011000037193 22705699.940999999642 60258.116409566 2023-11-10T02:47:37.786495+00:00 20000093.494000080973 34999999.980000019073 47699999.972000002861 22705699.603000000119 60258.116421348 2023-11-10T02:47:38.804510+00:00 20000093.489999890327 35000000.020999997854 47700000.016999959946 22705699.286999989301 60258.116432769 2023-11-10T02:47:39.791285+00:00 20000093.492000099272 34999999.995999991894 47700000.032999992371 22705699.559999998659 60258.116444371 2023-11-10T02:47:40.793681+00:00 20000093.490999940783 35000000.012999981642 47699999.980999946594 22705699.430999990553 60258.116455973 2023-11-10T02:47:41.796078+00:00 20000093.493000000715 34999999.984000027180 47699999.989000000060 22705699.312000010163 60258.116467575 2023-11-10T02:47:42.798476+00:00 20000093.493000000715 35000000.004000008106 47700000.011999987066 22705699.508999999613 60258.116478996 2023-11-10T02:47:43.785254+00:00 20000093.492000009865 35000000.005000002682 47700000.034999996424 22705699.268000010401 60258.116490598 2023-11-10T02:47:44.787655+00:00 20000093.495000001043 35000000.038999967277 47700000.003000020981 22705699.451000008732 60258.116502200 2023-11-10T02:47:45.790047+00:00 20000093.489999990910 34999999.972000002861 47699999.932999998331 22705699.925999999046 60258.116513801 2023-11-10T02:47:46.792445+00:00 20000093.493999999017 34999999.986000001431 47699999.995999991894 22705700.000999990851 60258.116525403 2023-11-10T02:47:47.794845+00:00 20000093.490000009537 34999999.996000051498 47700000.046999990940 22705699.865000009537 60258.116537005 2023-11-10T02:47:48.797238+00:00 20000093.492999970913 35000000.006999969482 47700000.000000000000 22705699.843999978155 60258.116548607 2023-11-10T02:47:49.799637+00:00 20000093.490000009537 34999999.986999988556 47699999.972999989986 22705700.132000029087 60258.116560028 2023-11-10T02:47:50.786414+00:00 20000093.494000021368 35000000.013000011444 47700000.040000021458 22705699.991999980062 60258.116571630 2023-11-10T02:47:51.788815+00:00 20000093.491000000387 34999999.998999953270 47700000.023000001907 22705699.596000019461 60258.116583231 2023-11-10T02:47:52.791204+00:00 20000093.491999980062 35000000.007000088692 47699999.976000010967 22705699.802999969572 60258.116594833 2023-11-10T02:47:53.793597+00:00 20000093.493000000715 35000000.005000002682 47699999.958999991417 22705699.891000028700 60258.116606254 2023-11-10T02:47:54.780365+00:00 20000093.489999979734 35000000.000999927521 47699999.944000013173 22705699.852000001818 60258.116618037 2023-11-10T02:47:55.798382+00:00 20000093.495000001043 34999999.994999997318 47700000.064999938011 22705699.894999980927 60258.116629639 2023-11-10T02:47:56.800782+00:00 20000093.492000039667 34999999.990000009537 47700000.050999999046 22705699.485000010580 60258.116641060 2023-11-10T02:47:57.787556+00:00 20000093.491000000387 34999999.988000042737 47699999.968000046909 22705699.574000000954 60258.116652842 2023-11-10T02:47:58.805576+00:00 20000093.493999961764 35000000.008000023663 47699999.960999973118 22705700.209999978542 60258.116664263 2023-11-10T02:47:59.792343+00:00 20000093.491000000387 34999999.980999946594 47700000.008000023663 22705700.314000010490 60258.116675865 2023-11-10T02:48:00.794726+00:00 20000093.490000009537 35000000.031000018120 47700000.037000060081 22705699.753000020981 60258.116687391 2023-11-10T02:48:01.790620+00:00 20000093.493000030518 34999999.990000009537 47699999.912999987602 22705699.671000000089 60258.116699068 2023-11-10T02:48:02.799519+00:00 20000093.491999980062 35000000.005000002682 47700000.097999930382 22705699.929000020027 60258.116710414 2023-11-10T02:48:03.779791+00:00 20000093.495999988168 34999999.993000030518 47699999.920000076294 22705699.727000001818 60258.116722197 2023-11-10T02:48:04.797807+00:00 20000093.489000018686 35000000.005999997258 47700000.009000003338 22705699.725999951363 60258.116733618 2023-11-10T02:48:05.784584+00:00 20000093.494000021368 35000000.016999997199 47700000.000000000000 22705700.233999971300 60258.116745220 2023-11-10T02:48:06.786955+00:00 20000093.491000000387 34999999.968999996781 47700000.021999999881 22705699.631999969482 60258.116757002 2023-11-10T02:48:07.804943+00:00 20000093.491999920458 35000000.006999999285 47700000.044999986887 22705699.609000090510 60258.116768423 2023-11-10T02:48:08.791697+00:00 20000093.492000099272 35000000.017000019550 47699999.987000018358 22705700.028000000864 60258.116780024 2023-11-10T02:48:09.794089+00:00 20000093.490999940783 35000000.008999973536 47699999.917999982834 22705699.852999929339 60258.116791445 2023-11-10T02:48:10.780863+00:00 20000093.491999980062 34999999.986000031233 47700000.057000041008 22705699.536000009626 60258.116803228 2023-11-10T02:48:11.798882+00:00 20000093.493000030518 35000000.009999990463 47699999.996999979019 22705700.208000060171 60258.116814649 2023-11-10T02:48:12.785653+00:00 20000093.491999980062 35000000.011999957263 47700000.018000006676 22705699.786000009626 60258.116826250 2023-11-10T02:48:13.788041+00:00 20000093.495000001043 34999999.968000046909 47699999.930999986827 22705699.900999899954 60258.116837852 2023-11-10T02:48:14.790431+00:00 20000093.490000009537 34999999.993999958038 47700000.049999952316 22705700.153000000864 60258.116849454 2023-11-10T02:48:15.792827+00:00 20000093.490000009537 35000000.018000006676 47699999.991999976337 22705699.993000030518 60258.116861056 2023-11-10T02:48:16.795222+00:00 20000093.493000030518 35000000.018000006676 47700000.030000090599 22705700.366000059992 60258.116872477 2023-11-10T02:48:17.781999+00:00 20000093.492999911308 34999999.993000030518 47699999.990000009537 22705700.245999928564 60258.116884260 2023-11-10T02:48:18.800020+00:00 20000093.493000030518 34999999.971999943256 47700000.027999997139 22705700.155000090599 60258.116895680 2023-11-10T02:48:19.786793+00:00 20000093.491000059992 35000000.018000006676 47699999.996999979019 22705700.500999931246 60258.116907282 2023-11-10T02:48:20.789187+00:00 20000093.491999980062 34999999.994999997318 47700000.028999917209 22705699.978999968618 60258.116918884 2023-11-10T02:48:21.791582+00:00 20000093.493000030518 35000000.009000062943 47699999.947000026703 22705700.280000090599 60258.116930486 2023-11-10T02:48:22.793973+00:00 20000093.491999980062 34999999.994999997318 47700000.045000076294 22705700.399999979883 60258.116941907 2023-11-10T02:48:23.780746+00:00 20000093.491999980062 34999999.986999988556 47700000.006999969482 22705700.352999929339 60258.116953508 2023-11-10T02:48:24.783143+00:00 20000093.490999940783 35000000.027999997139 47699999.934000022709 22705700.250000000000 60258.116965291 2023-11-10T02:48:25.801158+00:00 20000093.494000080973 35000000.000000000000 47700000.028999917209 22705700.793000001460 60258.116976712 2023-11-10T02:48:26.787934+00:00 20000093.490000009537 34999999.991999976337 47700000.010999999940 22705699.896000001580 60258.116988314 2023-11-10T02:48:27.790327+00:00 20000093.492999911308 35000000.001999966800 47699999.965000003576 22705700.695999991149 60258.116999916 2023-11-10T02:48:28.792719+00:00 20000093.491999980062 34999999.993999958038 47700000.023999989033 22705700.325000021607 60258.117011517 2023-11-10T02:48:29.795111+00:00 20000093.492000099272 34999999.984000086784 47699999.965000003576 22705700.297999981791 60258.117022939 2023-11-10T02:48:30.781883+00:00 20000093.492999911308 35000000.003999948502 47700000.042000003159 22705700.568000018597 60258.117034721 2023-11-10T02:48:31.799904+00:00 20000093.492000099272 35000000.042999982834 47699999.962999999523 22705699.978999998420 60258.117046142 2023-11-10T02:48:32.786685+00:00 20000093.489999890327 34999999.968000046909 47700000.064999997616 22705700.230999980122 60258.117057744 2023-11-10T02:48:33.789082+00:00 20000093.496000051498 34999999.994999997318 47699999.951000027359 22705700.613000009209 60258.117069346 2023-11-10T02:48:34.791474+00:00 20000093.491000059992 35000000.028999917209 47700000.030999958515 22705700.565999981016 60258.117080947 2023-11-10T02:48:35.793869+00:00 20000093.493000000715 34999999.966000013053 47699999.998000033200 22705700.422000050545 60258.117092549 2023-11-10T02:48:36.796265+00:00 20000093.489999998361 35000000.023999989033 47700000.000000000000 22705700.500000000000 60258.117103970 2023-11-10T02:48:37.783034+00:00 20000093.495000001043 34999999.967000007629 47699999.982000052929 22705700.481999989599 60258.117115753 2023-11-10T02:48:38.801062+00:00 20000093.491999998689 35000000.023999989033 47699999.974999897182 22705700.748999949545 60258.117127174 2023-11-10T02:48:39.787830+00:00 20000093.493000000715 34999999.990000009537 47700000.032999992371 22705700.630000051111 60258.117138776 2023-11-10T02:48:40.790224+00:00 20000093.493000000715 35000000.011999987066 47699999.983000040054 22705700.105999950320 60258.117150302 2023-11-10T02:48:41.786114+00:00 20000093.488999988884 34999999.993000030518 47699999.935999989510 22705701.289000030607 60258.117161979 2023-11-10T02:48:42.795021+00:00 20000093.491000000387 34999999.986999988556 47700000.092000007629 22705700.732999980450 60258.117173581 2023-11-10T02:48:43.797416+00:00 20000093.492000009865 35000000.013000011444 47699999.896999962628 22705700.421999990940 60258.117185107 2023-11-10T02:48:44.793307+00:00 20000093.492000009865 34999999.987999983132 47700000.022000066936 22705700.958000000566 60258.117196785 2023-11-10T02:48:45.802213+00:00 20000093.491000000387 35000000.018000006676 47700000.064999938011 22705700.484000030905 60258.117208131 2023-11-10T02:48:46.782483+00:00 20000093.495000001043 34999999.995999991894 47700000.005000002682 22705700.379999939352 60258.117219913 2023-11-10T02:48:47.800500+00:00 20000093.491000000387 34999999.986000001431 47699999.976000070572 22705701.432000041008 60258.117231334 2023-11-10T02:48:48.787272+00:00 20000093.494000021368 35000000.027999997139 47699999.982999920845 22705701.187000039965 60258.117242936 2023-11-10T02:48:49.789668+00:00 20000093.491000000387 34999999.962999999523 47700000.020999997854 22705700.544000029564 60258.117254357 2023-11-10T02:48:50.776442+00:00 20000093.494999948889 35000000.032999992371 47700000.084999993443 22705700.839999910444 60258.117266139 2023-11-10T02:48:51.794461+00:00 20000093.488000039011 34999999.996000051498 47699999.871000006795 22705701.253000020981 60258.117277741 2023-11-10T02:48:52.796862+00:00 20000093.494000021368 34999999.969999909401 47699999.997000008821 22705701.034000039101 60258.117289163 2023-11-10T02:48:53.783643+00:00 20000093.491000000387 35000000.004000067711 47700000.072999976575 22705700.970999959856 60258.117300945 2023-11-10T02:48:54.801663+00:00 20000093.492999970913 35000000.031000018120 47699999.984000027180 22705701.115000009537 60258.117312366 2023-11-10T02:48:55.788434+00:00 20000093.491999980062 34999999.972999930382 47699999.969999969006 22705701.042000059038 60258.117323968 2023-11-10T02:48:56.790829+00:00 20000093.491000000387 35000000.016000032425 47700000.009000003338 22705701.205999970436 60258.117335389 2023-11-10T02:48:57.777607+00:00 20000093.493000030518 34999999.983999967575 47700000.018000006676 22705701.258999940008 60258.117347172 2023-11-10T02:48:58.795621+00:00 20000093.492999970913 35000000.005000002682 47700000.022000007331 22705701.336000081152 60258.117358592 2023-11-10T02:48:59.782395+00:00 20000093.491000059992 34999999.991000063717 47700000.019999980927 22705701.502999901772 60258.117370194 2023-11-10T02:49:00.784792+00:00 20000093.491000000387 35000000.008000023663 47699999.929000020027 22705701.397999998182 60258.117381977 2023-11-10T02:49:01.802816+00:00 20000093.492999970913 35000000.020999908447 47700000.026999950409 22705701.290000081062 60258.117393398 2023-11-10T02:49:02.789585+00:00 20000093.496000051498 34999999.996000051498 47700000.054000020027 22705701.098999980837 60258.117405000 2023-11-10T02:49:03.791977+00:00 20000093.488999959081 34999999.963000059128 47699999.907000057399 22705700.819999929518 60258.117416602 2023-11-10T02:49:04.794371+00:00 20000093.491999980062 35000000.009999990463 47700000.041999943554 22705700.853000041097 60258.117428203 2023-11-10T02:49:05.796769+00:00 20000093.493000030518 35000000.020999997854 47699999.990000009537 22705700.970999959856 60258.117439624 2023-11-10T02:49:06.783543+00:00 20000093.490999940783 35000000.001000002027 47700000.016000032425 22705701.525000099093 60258.117451226 2023-11-10T02:49:07.785941+00:00 20000093.494000080973 35000000.005999997258 47699999.996999979019 22705701.492999911308 60258.117462828 2023-11-10T02:49:08.788333+00:00 20000093.492999911308 34999999.971999987960 47699999.942999958992 22705701.296000000089 60258.117474430 2023-11-10T02:49:09.790724+00:00 20000093.488000039011 35000000.032000012696 47700000.058000087738 22705701.013000011444 60258.117486032 2023-11-10T02:49:10.793116+00:00 20000093.495000001043 34999999.981000013649 47699999.968999981880 22705701.324000000954 60258.117497633 2023-11-10T02:49:11.795506+00:00 20000093.491000059992 34999999.962999999523 47700000.008000001311 22705701.585999999195 60258.117509235 2023-11-10T02:49:12.797902+00:00 20000093.492999911308 35000000.035000033677 47700000.028999991715 22705701.717000000179 60258.117520656 2023-11-10T02:49:13.784679+00:00 20000093.491000059992 35000000.001999966800 47699999.991000011563 22705701.436999991536 60258.117532258 2023-11-10T02:49:14.787072+00:00 20000093.493999961764 35000000.009999990463 47700000.032000012696 22705701.292000010610 60258.117543859 2023-11-10T02:49:15.789468+00:00 20000093.490000009537 35000000.013000011444 47699999.933999992907 22705701.818999990821 60258.117555461 2023-11-10T02:49:16.791863+00:00 20000093.491999980062 34999999.970000028610 47700000.038999967277 22705701.454000011086 60258.117566882 2023-11-10T02:49:17.778632+00:00 20000093.491999980062 34999999.993999958038 47699999.997000038624 22705701.035999979824 60258.117578665 2023-11-10T02:49:18.796654+00:00 20000093.494000080973 34999999.995999991894 47700000.017000019550 22705700.738000009209 60258.117590267 2023-11-10T02:49:19.799050+00:00 20000093.493000030518 35000000.036000013351 47699999.922999978065 22705701.539999991655 60258.117601688 2023-11-10T02:49:20.785819+00:00 20000093.491999980062 35000000.003000020981 47700000.051999993622 22705701.579000029713 60258.117613290 2023-11-10T02:49:21.788212+00:00 20000093.490999940783 34999999.991999976337 47700000.023999989033 22705701.259999990463 60258.117624891 2023-11-10T02:49:22.790608+00:00 20000093.491000059992 34999999.981999993324 47700000.009000003338 22705700.715999990702 60258.117636493 2023-11-10T02:49:23.793000+00:00 20000093.491999980062 35000000.013000011444 47699999.994999997318 22705701.958999991417 60258.117648019 2023-11-10T02:49:24.788887+00:00 20000093.493000030518 35000000.008999936283 47699999.945999979973 22705701.583000000566 60258.117659696 2023-11-10T02:49:25.797788+00:00 20000093.492999911308 34999999.947000026703 47700000.001000046730 22705701.317000031471 60258.117671042 2023-11-10T02:49:26.778057+00:00 20000093.490000009537 35000000.021000027657 47700000.074999928474 22705700.785999950022 60258.117682825 2023-11-10T02:49:27.796074+00:00 20000093.494000080973 35000000.014000058174 47700000.018000006676 22705701.387000020593 60258.117694502 2023-11-10T02:49:28.804973+00:00 20000093.490999940783 35000000.011999957263 47699999.915000081062 22705701.813000019640 60258.117705848 2023-11-10T02:49:29.785236+00:00 20000093.491000000387 34999999.990999937057 47700000.008000023663 22705701.600999951363 60258.117717630 2023-11-10T02:49:30.803251+00:00 20000093.493999999017 34999999.998000033200 47700000.003999948502 22705701.372000038624 60258.117729051 2023-11-10T02:49:31.790024+00:00 20000093.491000000387 34999999.983999967575 47700000.054999947548 22705701.255999978632 60258.117740653 2023-11-10T02:49:32.792416+00:00 20000093.496000010520 35000000.002000093460 47699999.945000052452 22705701.295000020415 60258.117752074 2023-11-10T02:49:33.779187+00:00 20000093.488999988884 35000000.030999898911 47699999.978999972343 22705701.555999930948 60258.117763856 2023-11-10T02:49:34.797208+00:00 20000093.493999999017 35000000.025000102818 47700000.035999998450 22705701.169000029564 60258.117775278 2023-11-10T02:49:35.783987+00:00 20000093.488000009209 34999999.947999946773 47699999.960000008345 22705701.059000018984 60258.117786880 2023-11-10T02:49:36.786384+00:00 20000093.495999988168 34999999.990000002086 47700000.028999999166 22705701.088999990374 60258.117798662 2023-11-10T02:49:37.804399+00:00 20000093.491000000387 35000000.033999986947 47700000.028999976814 22705701.434000018984 60258.117810083 2023-11-10T02:49:38.791171+00:00 20000093.492000009865 34999999.983999997377 47700000.027000010014 22705701.328999999911 60258.117821685 2023-11-10T02:49:39.793568+00:00 20000093.489999979734 35000000.008000001311 47699999.972000002861 22705701.537999991328 60258.117833106 2023-11-10T02:49:40.780345+00:00 20000093.494000021368 34999999.981000013649 47699999.884999990463 22705701.115000009537 60258.117844888 2023-11-10T02:49:41.798365+00:00 20000093.491999980062 35000000.011000007391 47700000.113000042737 22705701.592000011355 60258.117856310 2023-11-10T02:49:42.785144+00:00 20000093.493000030518 35000000.014999993145 47699999.994999952614 22705702.003000020981 60258.117867911 2023-11-10T02:49:43.787540+00:00 20000093.492999970913 34999999.990999996662 47699999.990000009537 22705701.991999980062 60258.117879513 2023-11-10T02:49:44.789937+00:00 20000093.490000009537 35000000.011000037193 47699999.955000042915 22705701.342000011355 60258.117891115 2023-11-10T02:49:45.792324+00:00 20000093.494000021368 34999999.994999952614 47700000.009999990463 22705701.669000029564 60258.117902717 2023-11-10T02:49:46.794715+00:00 20000093.492999970913 34999999.998000033200 47699999.977999933064 22705702.213999990374 60258.117914137 2023-11-10T02:49:47.781495+00:00 20000093.490000009537 34999999.996999979019 47700000.070000052452 22705701.437000039965 60258.117925921 2023-11-10T02:49:48.799515+00:00 20000093.494000021368 34999999.998000033200 47699999.972000002861 22705701.955999970436 60258.117937341 2023-11-10T02:49:49.786296+00:00 20000093.491000000387 34999999.989000022411 47699999.957999937236 22705702.582000020891 60258.117948943 2023-11-10T02:49:50.788688+00:00 20000093.491999980062 35000000.025999963284 47700000.052000053227 22705701.811999920756 60258.117960545 2023-11-10T02:49:51.791080+00:00 20000093.493000030518 34999999.975999951363 47699999.917000062764 22705702.541000008583 60258.117972147 2023-11-10T02:49:52.793480+00:00 20000093.491999980062 35000000.000000000000 47700000.052999973297 22705702.154999971390 60258.117983568 2023-11-10T02:49:53.780249+00:00 20000093.491000000387 35000000.005000106990 47699999.990000009537 22705701.772999998182 60258.117995350 2023-11-10T02:49:54.798265+00:00 20000093.494000021368 34999999.993999958038 47700000.056999921799 22705702.363000039011 60258.118006771 2023-11-10T02:49:55.785044+00:00 20000093.489999949932 34999999.998999953270 47699999.950000047684 22705701.871000051498 60258.118018373 2023-11-10T02:49:56.787447+00:00 20000093.494000080973 35000000.000000000000 47700000.012999996543 22705702.171000000089 60258.118029975 2023-11-10T02:49:57.789844+00:00 20000093.488999959081 34999999.994999997318 47699999.980999998748 22705702.228999968618 60258.118041577 2023-11-10T02:49:58.792241+00:00 20000093.496999979019 35000000.029999971390 47700000.001000002027 22705701.988000001758 60258.118053179 2023-11-10T02:49:59.794637+00:00 20000093.490000009537 34999999.983000040054 47700000.069000013173 22705701.774999998510 60258.118064600 2023-11-10T02:50:00.781398+00:00 20000093.491999980062 34999999.996999979019 47699999.956000000238 22705702.274000000209 60258.118076382 2023-11-10T02:50:01.799428+00:00 20000093.493000030518 35000000.024000048637 47700000.034000009298 22705702.198000010103 60258.118087803 2023-11-10T02:50:02.786204+00:00 20000093.490999940783 34999999.978000037372 47699999.937999956310 22705702.642999991775 60258.118099405 2023-11-10T02:50:03.788604+00:00 20000093.492000099272 35000000.014999993145 47700000.077000021935 22705702.080000009388 60258.118110931 2023-11-10T02:50:04.784497+00:00 20000093.490999940783 34999999.990999937057 47699999.954000003636 22705702.243000000715 60258.118122609 2023-11-10T02:50:05.793399+00:00 20000093.493999961764 35000000.009999990463 47700000.013000011444 22705702.743999991566 60258.118134211 2023-11-10T02:50:06.795795+00:00 20000093.490000009537 35000000.001000046730 47699999.999000012875 22705702.506000008434 60258.118145737 2023-11-10T02:50:07.791686+00:00 20000093.491999980062 34999999.979999996722 47699999.968999922276 22705701.977999988943 60258.118157414 2023-11-10T02:50:08.800586+00:00 20000093.494000080973 34999999.996999986470 47700000.087000012398 22705702.782000008970 60258.118168760 2023-11-10T02:50:09.780860+00:00 20000093.491999980062 35000000.027000002563 47699999.934000022709 22705702.853000018746 60258.118180542 2023-11-10T02:50:10.798874+00:00 20000093.491999980062 34999999.997000008821 47699999.973000049591 22705701.488999959081 60258.118191964 2023-11-10T02:50:11.785650+00:00 20000093.491999980062 34999999.963999986649 47699999.993999958038 22705702.335000038147 60258.118203565 2023-11-10T02:50:12.788044+00:00 20000093.490000009537 35000000.031000018120 47700000.096000082791 22705702.995000001043 60258.118214986 2023-11-10T02:50:13.774821+00:00 20000093.494000080973 34999999.966000020504 47699999.876999966800 22705702.614999949932 60258.118226769 2023-11-10T02:50:14.792836+00:00 20000093.491999980062 35000000.032999992371 47700000.072000026703 22705702.396000031382 60258.118238371 2023-11-10T02:50:15.795236+00:00 20000093.491999980062 34999999.988999962807 47699999.898000001907 22705702.482999980450 60258.118249792 2023-11-10T02:50:16.782015+00:00 20000093.490999940783 34999999.984000027180 47700000.070999979973 22705702.453000009060 60258.118261574 2023-11-10T02:50:17.800028+00:00 20000093.493000030518 35000000.029999971390 47699999.988999962807 22705702.794000029564 60258.118272996 2023-11-10T02:50:18.786798+00:00 20000093.493000030518 34999999.961000032723 47699999.973000049591 22705702.016999959946 60258.118284597 2023-11-10T02:50:19.789194+00:00 20000093.491999980062 35000000.013000011444 47700000.020000003278 22705702.508000019938 60258.118296199 2023-11-10T02:50:20.791588+00:00 20000093.490999940783 35000000.009999990463 47700000.000000000000 22705702.736999988556 60258.118307801 2023-11-10T02:50:21.793980+00:00 20000093.495000001043 35000000.008000023663 47700000.067000001669 22705702.607000049204 60258.118319222 2023-11-10T02:50:22.780755+00:00 20000093.489000078291 35000000.000000000000 47699999.981999993324 22705702.228999968618 60258.118330823 2023-11-10T02:50:23.783154+00:00 20000093.493999999017 35000000.008999936283 47699999.988000012934 22705702.738000039011 60258.118342606 2023-11-10T02:50:24.801169+00:00 20000093.489999998361 34999999.991000063717 47699999.937000006437 22705702.657999988645 60258.118354027 2023-11-10T02:50:25.787945+00:00 20000093.495000001043 34999999.996999979019 47700000.054000020027 22705702.673999909312 60258.118365629 2023-11-10T02:50:26.790340+00:00 20000093.491999998689 35000000.000000000000 47700000.008999936283 22705702.576000090688 60258.118377231 2023-11-10T02:50:27.792730+00:00 20000093.491000000387 35000000.006999969482 47699999.944000013173 22705703.009999990463 60258.118388833 2023-11-10T02:50:28.795123+00:00 20000093.491000011563 34999999.986999988556 47699999.988000042737 22705702.857999920845 60258.118400253 2023-11-10T02:50:29.781897+00:00 20000093.495999988168 35000000.013000011444 47700000.103999972343 22705702.680999990553 60258.118411855 2023-11-10T02:50:30.784291+00:00 20000093.486000001431 35000000.003000020981 47700000.006000041962 22705702.810000058264 60258.118423457 2023-11-10T02:50:31.786691+00:00 20000093.495999988168 34999999.994999997318 47699999.912999987602 22705703.465000029653 60258.118435059 2023-11-10T02:50:32.789092+00:00 20000093.488999988884 34999999.994999997318 47700000.054000020027 22705702.781000021845 60258.118446661 2023-11-10T02:50:33.791487+00:00 20000093.497000008821 35000000.003999948502 47699999.985000006855 22705703.074999928474 60258.118458263 2023-11-10T02:50:34.793876+00:00 20000093.488999988884 35000000.005000002682 47699999.973999977112 22705703.710999969393 60258.118469864 2023-11-10T02:50:35.796271+00:00 20000093.495000001043 35000000.010000109673 47700000.077000021935 22705702.875000000000 60258.118481285 2023-11-10T02:50:36.783044+00:00 20000093.490000009537 34999999.991999976337 47699999.965999960899 22705703.178000088781 60258.118493068 2023-11-10T02:50:37.801069+00:00 20000093.492999970913 34999999.983999997377 47699999.976999998093 22705703.467000011355 60258.118504489 2023-11-10T02:50:38.787843+00:00 20000093.491000000387 34999999.975000001490 47699999.988999962807 22705702.800999999046 60258.118516091 2023-11-10T02:50:39.790235+00:00 20000093.493000030518 35000000.031000003219 47700000.001999966800 22705703.117999911308 60258.118527512 2023-11-10T02:50:40.776999+00:00 20000093.491000000387 34999999.996000006795 47699999.958000056446 22705703.365000009537 60258.118539294 2023-11-10T02:50:41.795017+00:00 20000093.494000021368 35000000.011999987066 47700000.146999999881 22705702.859000090510 60258.118550896 2023-11-10T02:50:42.797411+00:00 20000093.490000009537 34999999.981000013649 47699999.950999997556 22705703.105999950320 60258.118562317 2023-11-10T02:50:43.784176+00:00 20000093.494999948889 35000000.016999989748 47699999.948000006378 22705703.133000019938 60258.118574100 2023-11-10T02:50:44.802200+00:00 20000093.492000039667 34999999.990999966860 47700000.013999998569 22705703.241999980062 60258.118585520 2023-11-10T02:50:45.788967+00:00 20000093.491999980062 35000000.014000058174 47699999.937999993563 22705703.206999998540 60258.118597122 2023-11-10T02:50:46.791366+00:00 20000093.492999970913 34999999.991999976337 47700000.090999990702 22705703.342999998480 60258.118608649 2023-11-10T02:50:47.787253+00:00 20000093.491000059992 34999999.988999962807 47700000.004000008106 22705703.184999998659 60258.118620326 2023-11-10T02:50:48.796150+00:00 20000093.491999980062 35000000.008000023663 47699999.935000002384 22705703.221999999136 60258.118631672 2023-11-10T02:50:49.776418+00:00 20000093.491999980062 35000000.000999987125 47700000.024999983609 22705703.555999990553 60258.118643454 2023-11-10T02:50:50.794433+00:00 20000093.491000059992 34999999.990000009537 47700000.016000032425 22705703.006000000983 60258.118655131 2023-11-10T02:50:51.803337+00:00 20000093.490999940783 34999999.993000030518 47699999.994999997318 22705703.000000000000 60258.118666477 2023-11-10T02:50:52.783606+00:00 20000093.493000030518 34999999.991999976337 47699999.980999946594 22705703.525999989361 60258.118678260 2023-11-10T02:50:53.801626+00:00 20000093.493000030518 35000000.006000041962 47699999.950000047684 22705703.168999999762 60258.118689680 2023-11-10T02:50:54.788396+00:00 20000093.492999911308 35000000.023000001907 47700000.050999999046 22705702.941000010818 60258.118701282 2023-11-10T02:50:55.790787+00:00 20000093.490000009537 34999999.976999998093 47700000.005000002682 22705702.940999981016 60258.118712703 2023-11-10T02:50:56.777558+00:00 20000093.493000030518 35000000.025999903679 47699999.991999976337 22705703.107000019401 60258.118724486 2023-11-10T02:50:57.795580+00:00 20000093.493000030518 34999999.985000006855 47700000.021000027657 22705703.370999988168 60258.118735907 2023-11-10T02:50:58.782353+00:00 20000093.491999980062 35000000.012000076473 47699999.981999993324 22705703.119000021368 60258.118747509 2023-11-10T02:50:59.784750+00:00 20000093.490999940783 34999999.980999946594 47700000.029000036418 22705703.497999969870 60258.118759291 2023-11-10T02:51:00.802763+00:00 20000093.492000099272 35000000.024999983609 47699999.967999942601 22705703.291999999434 60258.118770712 2023-11-10T02:51:01.789538+00:00 20000093.490999940783 34999999.986999988556 47700000.008000023663 22705702.960000038147 60258.118782314 2023-11-10T02:51:02.791927+00:00 20000093.496000051498 34999999.999000072479 47700000.009999990463 22705703.419999960810 60258.118793735 2023-11-10T02:51:03.778701+00:00 20000093.490999940783 34999999.983999967575 47700000.026000022888 22705703.675000008196 60258.118805517 2023-11-10T02:51:04.796720+00:00 20000093.491000059992 35000000.008000023663 47699999.972000002861 22705703.194000009447 60258.118816939 2023-11-10T02:51:05.783492+00:00 20000093.491999980062 35000000.018000006676 47700000.087999999523 22705703.972999989986 60258.118828541 2023-11-10T02:51:06.785895+00:00 20000093.493000030518 35000000.001999966800 47699999.878000020981 22705703.190000001341 60258.118840142 2023-11-10T02:51:07.788294+00:00 20000093.492999911308 34999999.988999962807 47700000.051999993622 22705703.104000028223 60258.118851744 2023-11-10T02:51:08.790688+00:00 20000093.491000059992 34999999.990999996662 47699999.955000013113 22705703.683999959379 60258.118863346 2023-11-10T02:51:09.793084+00:00 20000093.493999961764 34999999.989999987185 47700000.024999983609 22705703.282000061125 60258.118874948 2023-11-10T02:51:10.795477+00:00 20000093.490000009537 35000000.011000007391 47699999.984000027180 22705702.725999951363 60258.118886549 2023-11-10T02:51:11.797873+00:00 20000093.491999980062 35000000.018000006676 47700000.018999986351 22705703.916000008583 60258.118897971 2023-11-10T02:51:12.784650+00:00 20000093.491999980062 34999999.981999993324 47699999.954999983311 22705704.004999998957 60258.118909572 2023-11-10T02:51:13.787047+00:00 20000093.492000099272 35000000.006999999285 47700000.051999993622 22705703.179000020027 60258.118921174 2023-11-10T02:51:14.789438+00:00 20000093.493999961764 34999999.984999977052 47699999.966000020504 22705703.903000000864 60258.118932776 2023-11-10T02:51:15.791827+00:00 20000093.490999940783 35000000.037999987602 47700000.059000022709 22705703.832999940962 60258.118944197 2023-11-10T02:51:16.778600+00:00 20000093.491000000387 34999999.962000012398 47699999.972999930382 22705704.108000040054 60258.118955979 2023-11-10T02:51:17.796617+00:00 20000093.491999998689 35000000.009000003338 47699999.966000080109 22705703.580000039190 60258.118967581 2023-11-10T02:51:18.799011+00:00 20000093.493000000715 34999999.998000033200 47700000.065999977291 22705703.988999959081 60258.118979002 2023-11-10T02:51:19.785786+00:00 20000093.492999989539 34999999.994999997318 47699999.947000026703 22705704.187999960035 60258.118990604 2023-11-10T02:51:20.788186+00:00 20000093.493000000715 35000000.016999959946 47700000.003999948502 22705704.338000059128 60258.119002206 2023-11-10T02:51:21.790583+00:00 20000093.489000011235 34999999.970000028610 47699999.983000040054 22705703.967000011355 60258.119013808 2023-11-10T02:51:22.792980+00:00 20000093.493999999017 35000000.011000037193 47700000.001999966800 22705704.523999929428 60258.119025229 2023-11-10T02:51:23.779746+00:00 20000093.491000000387 35000000.015999913216 47700000.003999948502 22705703.993000030518 60258.119037011 2023-11-10T02:51:24.797766+00:00 20000093.493999991566 35000000.009999990463 47700000.062000043690 22705703.750000000000 60258.119048432 2023-11-10T02:51:25.784535+00:00 20000093.492000009865 34999999.992000102997 47699999.949000000954 22705703.822000030428 60258.119060034 2023-11-10T02:51:26.786935+00:00 20000093.491000000387 34999999.995999932289 47700000.024999998510 22705704.197999950498 60258.119071636 2023-11-10T02:51:27.789333+00:00 20000093.493000000715 34999999.999000072479 47699999.963999986649 22705704.248000029474 60258.119083238 2023-11-10T02:51:28.791727+00:00 20000093.492000009865 34999999.989999890327 47699999.998999997973 22705703.684000018984 60258.119094839 2023-11-10T02:51:29.794119+00:00 20000093.491999980062 35000000.006000041962 47699999.964000016451 22705703.605000019073 60258.119106366 2023-11-10T02:51:30.790007+00:00 20000093.491000000387 34999999.991000063717 47699999.993999987841 22705704.485999941826 60258.119118043 2023-11-10T02:51:31.798910+00:00 20000093.491999980062 35000000.043999910355 47700000.084000021219 22705704.238000039011 60258.119129389 2023-11-10T02:51:32.779179+00:00 20000093.493000030518 34999999.983000040054 47699999.994999997318 22705703.360999941826 60258.119141171 2023-11-10T02:51:33.797201+00:00 20000093.491999980062 34999999.965000033379 47699999.983999967575 22705703.921000000089 60258.119152592 2023-11-10T02:51:34.783982+00:00 20000093.491999980062 35000000.036000013351 47700000.046999990940 22705704.129000000656 60258.119164194 2023-11-10T02:51:35.786374+00:00 20000093.493000030518 34999999.993999958038 47700000.021000027657 22705704.203999999911 60258.119175615 2023-11-10T02:51:36.773153+00:00 20000093.492999970913 35000000.001999966800 47699999.860000006855 22705704.349999990314 60258.119187398 2023-11-10T02:51:37.791169+00:00 20000093.490000009537 34999999.973999977112 47700000.080999970436 22705704.210000008345 60258.119198999 2023-11-10T02:51:38.793565+00:00 20000093.492000039667 35000000.032999992371 47700000.009000062943 22705704.179000008851 60258.119210421 2023-11-10T02:51:39.780342+00:00 20000093.491999980062 34999999.979000002146 47699999.980999946594 22705704.432999998331 60258.119222203 2023-11-10T02:51:40.798363+00:00 20000093.495999988168 34999999.993000000715 47699999.957999937236 22705704.589999999851 60258.119233624 2023-11-10T02:51:41.785133+00:00 20000093.489000018686 35000000.016000002623 47700000.095000028610 22705704.283999979496 60258.119245226 2023-11-10T02:51:42.787527+00:00 20000093.493999961764 35000000.005999982357 47699999.907999992371 22705704.092999991030 60258.119256828 2023-11-10T02:51:43.789921+00:00 20000093.491000059992 35000000.001000016928 47700000.075000047684 22705704.430000010878 60258.119268429 2023-11-10T02:51:44.792315+00:00 20000093.490999940783 34999999.977999992669 47699999.947999946773 22705704.134000029415 60258.119279851 2023-11-10T02:51:45.779092+00:00 20000093.491999980062 34999999.989000022411 47699999.985000006855 22705704.181999981403 60258.119291452 2023-11-10T02:51:46.781487+00:00 20000093.496000051498 35000000.020999968052 47700000.065999977291 22705703.954999979585 60258.119303235 2023-11-10T02:51:47.799507+00:00 20000093.490000009537 34999999.986999988556 47699999.986000061035 22705704.175000008196 60258.119314656 2023-11-10T02:51:48.786283+00:00 20000093.493000030518 35000000.024000048637 47700000.019999980927 22705703.929000020027 60258.119326258 2023-11-10T02:51:49.788681+00:00 20000093.489999890327 34999999.970999963582 47700000.011000007391 22705704.271999958903 60258.119337860 2023-11-10T02:51:50.791075+00:00 20000093.494000080973 35000000.023000001907 47699999.993000000715 22705704.290000021458 60258.119349462 2023-11-10T02:51:51.793472+00:00 20000093.490999940783 34999999.999000012875 47699999.895999982953 22705704.732999980450 60258.119360882 2023-11-10T02:51:52.780243+00:00 20000093.493000030518 34999999.990000009537 47700000.059000022709 22705704.439000010490 60258.119372484 2023-11-10T02:51:53.782640+00:00 20000093.493000030518 34999999.999000012875 47699999.932000011206 22705704.333999991417 60258.119384267 2023-11-10T02:51:54.800658+00:00 20000093.490000009537 35000000.021999962628 47700000.074999958277 22705704.595000028610 60258.119395688 2023-11-10T02:51:55.787434+00:00 20000093.495999928564 34999999.976000070572 47699999.976000010967 22705704.995000001043 60258.119407290 2023-11-10T02:51:56.789832+00:00 20000093.490000009537 35000000.028999917209 47700000.035000033677 22705704.151000019163 60258.119418892 2023-11-10T02:51:57.792225+00:00 20000093.491000059992 34999999.966000080109 47699999.999000012875 22705703.971999999136 60258.119430494 2023-11-10T02:51:58.794623+00:00 20000093.490999940783 35000000.025999903679 47699999.959999978542 22705704.603999968618 60258.119441914 2023-11-10T02:51:59.781387+00:00 20000093.493000030518 35000000.008000023663 47700000.057000041008 22705704.797999981791 60258.119453516 2023-11-10T02:52:00.783774+00:00 20000093.493999961764 34999999.968000046909 47699999.962000012398 22705704.743000030518 60258.119465118 2023-11-10T02:52:01.786172+00:00 20000093.490000009537 34999999.993000030518 47700000.014999993145 22705704.973999980837 60258.119476720 2023-11-10T02:52:02.788566+00:00 20000093.491999980062 35000000.035999886692 47699999.994999997318 22705704.702000018209 60258.119488141 2023-11-10T02:52:03.775334+00:00 20000093.495000001043 35000000.002000093460 47700000.018999926746 22705704.865000009537 60258.119499923 2023-11-10T02:52:04.793354+00:00 20000093.489000078291 34999999.970999963582 47700000.029000036418 22705704.727000001818 60258.119511525 2023-11-10T02:52:05.795749+00:00 20000093.491999980062 35000000.013000011444 47699999.932999968529 22705704.485000010580 60258.119522946 2023-11-10T02:52:06.782515+00:00 20000093.491999980062 35000000.018000006676 47700000.037000060081 22705704.928999900818 60258.119534729 2023-11-10T02:52:07.800541+00:00 20000093.496000051498 34999999.967999942601 47699999.928999900818 22705705.016000028700 60258.119546149 2023-11-10T02:52:08.787316+00:00 20000093.487999919802 34999999.997000098228 47700000.019000053406 22705704.861999988556 60258.119557751 2023-11-10T02:52:09.789712+00:00 20000093.493000030518 35000000.023999996483 47700000.075000047684 22705704.223000049591 60258.119569278 2023-11-10T02:52:10.785598+00:00 20000093.493000000715 34999999.990000002086 47699999.983999967575 22705704.799000021070 60258.119580955 2023-11-10T02:52:11.794498+00:00 20000093.493000000715 34999999.993000000715 47700000.044000029564 22705704.880999919027 60258.119592301 2023-11-10T02:52:12.774766+00:00 20000093.493000000715 35000000.012999996543 47699999.943999998271 22705704.572000030428 60258.119604083 2023-11-10T02:52:13.792781+00:00 20000093.491999998689 34999999.953000009060 47699999.979000002146 22705704.708999991417 60258.119615760 2023-11-10T02:52:14.801682+00:00 20000093.489000011235 35000000.042999982834 47700000.043000012636 22705704.797999981791 60258.119627106 2023-11-10T02:52:15.781949+00:00 20000093.494999989867 34999999.998000033200 47699999.963999986649 22705704.578000068665 60258.119638889 2023-11-10T02:52:16.799969+00:00 20000093.491999998689 34999999.999999970198 47700000.005999982357 22705704.824999928474 60258.119650309 2023-11-10T02:52:17.786745+00:00 20000093.491000000387 35000000.009000003338 47699999.989000022411 22705705.054000020027 60258.119661911 2023-11-10T02:52:18.789143+00:00 20000093.488999988884 35000000.000999987125 47700000.010999977589 22705704.286000009626 60258.119673332 2023-11-10T02:52:19.775915+00:00 20000093.497000008821 34999999.998000033200 47699999.998000033200 22705704.988999959081 60258.119685115 2023-11-10T02:52:20.793928+00:00 20000093.492000009865 34999999.976999998093 47699999.991999976337 22705704.936000000685 60258.119696536 2023-11-10T02:52:21.780707+00:00 20000093.491000000387 35000000.026000022888 47700000.027000010014 22705704.449999999255 60258.119708138 2023-11-10T02:52:22.783108+00:00 20000093.491000000387 34999999.989999949932 47700000.014000058174 22705705.054999999702 60258.119719920 2023-11-10T02:52:23.801121+00:00 20000093.491999980062 34999999.979000031948 47699999.911999940872 22705705.125000000000 60258.119731341 2023-11-10T02:52:24.787897+00:00 20000093.493000030518 35000000.001999966800 47700000.060999989510 22705705.353999998420 60258.119742943 2023-11-10T02:52:25.790287+00:00 20000093.493999961764 35000000.003000020981 47700000.039000026882 22705705.294999990612 60258.119754364 2023-11-10T02:52:26.777061+00:00 20000093.489000018686 35000000.042000062764 47700000.013000011444 22705705.342000011355 60258.119766147 2023-11-10T02:52:27.795079+00:00 20000093.491000000387 34999999.961999893188 47699999.929000020027 22705704.737000018358 60258.119777568 2023-11-10T02:52:28.781852+00:00 20000093.495000001043 34999999.997000098228 47700000.005000002682 22705705.344999998808 60258.119789170 2023-11-10T02:52:29.784249+00:00 20000093.491000000387 35000000.023999929428 47700000.027999997139 22705705.283999979496 60258.119800772 2023-11-10T02:52:30.786645+00:00 20000093.491000000387 34999999.980000019073 47700000.035999886692 22705705.013000011444 60258.119812373 2023-11-10T02:52:31.789039+00:00 20000093.498000029474 35000000.006999969482 47699999.916000008583 22705705.293999969959 60258.119823975 2023-11-10T02:52:32.791434+00:00 20000093.486999988556 34999999.990000009537 47700000.045999996364 22705705.633000019938 60258.119835396 2023-11-10T02:52:33.778208+00:00 20000093.491000000387 34999999.994999997318 47699999.902999997139 22705705.448000010103 60258.119847178 2023-11-10T02:52:34.796222+00:00 20000093.495000001043 35000000.011999957263 47700000.085000008345 22705704.992999970913 60258.119858599 2023-11-10T02:52:35.782998+00:00 20000093.492999970913 35000000.013000011444 47699999.980999991298 22705705.558000031859 60258.119870201 2023-11-10T02:52:36.785393+00:00 20000093.489000078291 35000000.015000097454 47700000.067000001669 22705704.885999981314 60258.119881803 2023-11-10T02:52:37.787789+00:00 20000093.492999911308 34999999.966999888420 47699999.930000007153 22705705.319000009447 60258.119893405 2023-11-10T02:52:38.790174+00:00 20000093.490000009537 35000000.010000109673 47700000.009999990463 22705705.420000020415 60258.119904826 2023-11-10T02:52:39.776949+00:00 20000093.494000080973 34999999.984999902546 47699999.983000010252 22705705.179000020027 60258.119916609 2023-11-10T02:52:40.794959+00:00 20000093.491999980062 35000000.003999993205 47700000.045999996364 22705705.320999979973 60258.119928210 2023-11-10T02:52:41.797355+00:00 20000093.493999961764 35000000.032999999821 47699999.983999967575 22705705.406000021845 60258.119939631 2023-11-10T02:52:42.784129+00:00 20000093.491999980062 34999999.983999997377 47700000.013999998569 22705705.592000011355 60258.119951233 2023-11-10T02:52:43.786527+00:00 20000093.491999980062 34999999.996999986470 47699999.990000009537 22705705.387999951839 60258.119962835 2023-11-10T02:52:44.788926+00:00 20000093.490000009537 34999999.983000010252 47699999.986000061035 22705705.519999980927 60258.119974437 2023-11-10T02:52:45.791322+00:00 20000093.495000001043 34999999.998000003397 47699999.990000009537 22705705.577000018209 60258.119985858 2023-11-10T02:52:46.778089+00:00 20000093.490000009537 35000000.043999999762 47700000.021999962628 22705705.843000050634 60258.119997640 2023-11-10T02:52:47.796108+00:00 20000093.493999961764 34999999.979000031948 47699999.985999941826 22705705.675999999046 60258.120009061 2023-11-10T02:52:48.782877+00:00 20000093.490000009537 35000000.011999957263 47700000.048000097275 22705705.960999969393 60258.120020663 2023-11-10T02:52:49.785278+00:00 20000093.495000001043 34999999.972999989986 47699999.968999981880 22705705.664999961853 60258.120032265 2023-11-10T02:52:50.787676+00:00 20000093.491000059992 34999999.981999993324 47699999.949000000954 22705705.449000000954 60258.120043867 2023-11-10T02:52:51.790077+00:00 20000093.491999980062 35000000.026000022888 47700000.029999971390 22705705.920000080019 60258.120055468 2023-11-10T02:52:52.792475+00:00 20000093.490000009537 35000000.013000011444 47700000.021000027657 22705706.427999969572 60258.120066995 2023-11-10T02:52:53.788367+00:00 20000093.495000001043 35000000.028999976814 47699999.927999973297 22705705.687000039965 60258.120078672 2023-11-10T02:52:54.797267+00:00 20000093.490999940783 34999999.981999993324 47700000.075000047684 22705705.658999919891 60258.120090018 2023-11-10T02:52:55.777531+00:00 20000093.493000030518 34999999.990000009537 47699999.949999928474 22705705.978999968618 60258.120101800 2023-11-10T02:52:56.795553+00:00 20000093.491000059992 34999999.988999962807 47700000.032000057399 22705706.487000111490 60258.120113221 2023-11-10T02:52:57.782333+00:00 20000093.493999961764 35000000.003000020981 47700000.025999993086 22705706.262999888510 60258.120124823 2023-11-10T02:52:58.784730+00:00 20000093.491999980062 34999999.970000028610 47699999.976000003517 22705706.358000040054 60258.120136425 2023-11-10T02:52:59.787121+00:00 20000093.490000009537 35000000.039999961853 47700000.019000023603 22705706.164999961853 60258.120148027 2023-11-10T02:53:00.789514+00:00 20000093.493000030518 34999999.981000073254 47700000.005999982357 22705705.721000079066 60258.120159629 2023-11-10T02:53:01.791907+00:00 20000093.491999980062 35000000.001999966800 47699999.962000012398 22705706.314999941736 60258.120171050 2023-11-10T02:53:02.778680+00:00 20000093.493000030518 34999999.998999953270 47700000.032999992371 22705706.346000079066 60258.120182832 2023-11-10T02:53:03.796703+00:00 20000093.486999988556 34999999.994999997318 47700000.029999971390 22705706.082000020891 60258.120194254 2023-11-10T02:53:04.783479+00:00 20000093.497999999672 35000000.019999980927 47700000.012000016868 22705706.245000001043 60258.120205855 2023-11-10T02:53:05.785876+00:00 20000093.491000000387 34999999.992000102997 47699999.977999992669 22705705.780999898911 60258.120217276 2023-11-10T02:53:06.772646+00:00 20000093.493000000715 34999999.994999997318 47699999.941000036895 22705706.241000059992 60258.120229058 2023-11-10T02:53:07.790654+00:00 20000093.491999998689 35000000.002999901772 47699999.992999970913 22705705.890000000596 60258.120240660 2023-11-10T02:53:08.793045+00:00 20000093.488999988884 34999999.988000042737 47700000.019999980927 22705706.324000000954 60258.120252081 2023-11-10T02:53:09.779799+00:00 20000093.493000000715 35000000.018000006676 47700000.023000001907 22705706.532999999821 60258.120263863 2023-11-10T02:53:10.797817+00:00 20000093.494000021368 34999999.988999962807 47699999.986999988556 22705706.143999990076 60258.120275285 2023-11-10T02:53:11.784589+00:00 20000093.493000000715 35000000.001999996603 47699999.966000080109 22705706.084000010043 60258.120286887 2023-11-10T02:53:12.786988+00:00 20000093.492999970913 35000000.000000000000 47699999.963999986649 22705706.440000001341 60258.120298488 2023-11-10T02:53:13.789384+00:00 20000093.488000009209 34999999.992000013590 47700000.085999973118 22705705.777000010014 60258.120310090 2023-11-10T02:53:14.791781+00:00 20000093.495000001043 35000000.024999983609 47700000.011999957263 22705706.381999999285 60258.120321511 2023-11-10T02:53:15.778548+00:00 20000093.491000000387 34999999.976000010967 47699999.973999977112 22705706.519999980927 60258.120333113 2023-11-10T02:53:16.780940+00:00 20000093.493000030518 34999999.994999997318 47699999.980000019073 22705706.084000021219 60258.120344895 2023-11-10T02:53:17.798962+00:00 20000093.491000000387 35000000.020999997854 47700000.026000022888 22705705.969999998808 60258.120356316 2023-11-10T02:53:18.785735+00:00 20000093.492999970913 35000000.009999990463 47700000.045999996364 22705705.902000010014 60258.120367918 2023-11-10T02:53:19.788127+00:00 20000093.491999980062 34999999.981999993324 47699999.935999996960 22705706.190999981016 60258.120379520 2023-11-10T02:53:20.790518+00:00 20000093.493000030518 35000000.012000016868 47700000.046999990940 22705706.434000018984 60258.120391122 2023-11-10T02:53:21.792913+00:00 20000093.491999980062 34999999.960999973118 47699999.944999992847 22705705.802999969572 60258.120402543 2023-11-10T02:53:22.779691+00:00 20000093.491000000387 35000000.021000027657 47699999.960000008345 22705706.147000011057 60258.120414144 2023-11-10T02:53:23.782087+00:00 20000093.491000000387 35000000.000999987125 47700000.115000009537 22705706.624000009149 60258.120425746 2023-11-10T02:53:24.784489+00:00 20000093.494000021368 34999999.976999998093 47699999.944999992847 22705706.181999981403 60258.120437348 2023-11-10T02:53:25.786889+00:00 20000093.491999980062 35000000.057000041008 47700000.045000016689 22705706.232999980450 60258.120448950 2023-11-10T02:53:26.789284+00:00 20000093.491000000387 34999999.970000028610 47699999.924999952316 22705706.428000029176 60258.120460552 2023-11-10T02:53:27.791679+00:00 20000093.495000001043 35000000.020999908447 47700000.021000027657 22705706.232999980450 60258.120472154 2023-11-10T02:53:28.794074+00:00 20000093.491000000387 34999999.983000040054 47699999.994000017643 22705706.241999980062 60258.120483574 2023-11-10T02:53:29.780849+00:00 20000093.492000039667 34999999.993999958038 47700000.014999933541 22705707.184999998659 60258.120495176 2023-11-10T02:53:30.783245+00:00 20000093.490000009537 34999999.979000091553 47699999.935000061989 22705706.310999989510 60258.120506778 2023-11-10T02:53:31.785651+00:00 20000093.492999911308 35000000.018999926746 47700000.062000043690 22705705.993000030518 60258.120518380 2023-11-10T02:53:32.788045+00:00 20000093.493000030518 34999999.998000033200 47700000.024999983609 22705706.457999940962 60258.120529907 2023-11-10T02:53:33.783933+00:00 20000093.490000009537 35000000.021000027657 47699999.955999970436 22705706.223000049591 60258.120541584 2023-11-10T02:53:34.792833+00:00 20000093.493999961764 34999999.983999967575 47699999.994999997318 22705706.679000020027 60258.120553186 2023-11-10T02:53:35.795233+00:00 20000093.492000099272 34999999.998000033200 47699999.996999979019 22705706.264999989420 60258.120564712 2023-11-10T02:53:36.791119+00:00 20000093.492999911308 35000000.009999990463 47699999.975000016391 22705706.299000021070 60258.120576314 2023-11-10T02:53:37.793510+00:00 20000093.490000009537 34999999.970999963582 47700000.009999990463 22705706.962999939919 60258.120587735 2023-11-10T02:53:38.780287+00:00 20000093.494000080973 35000000.034999966621 47699999.993999958038 22705706.568000078201 60258.120599336 2023-11-10T02:53:39.782683+00:00 20000093.488999959081 34999999.986000061035 47700000.007000088692 22705706.926999930292 60258.120610938 2023-11-10T02:53:40.785077+00:00 20000093.493999961764 34999999.998000033200 47700000.102999933064 22705706.876000050455 60258.120622540 2023-11-10T02:53:41.787470+00:00 20000093.493000030518 35000000.001999996603 47699999.940999977291 22705706.537999991328 60258.120633961 2023-11-10T02:53:42.774249+00:00 20000093.493000030518 34999999.995999999344 47699999.947999998927 22705706.254999998957 60258.120645744 2023-11-10T02:53:43.792261+00:00 20000093.490000009537 35000000.001000002027 47700000.072000011802 22705707.180999990553 60258.120657346 2023-11-10T02:53:44.794658+00:00 20000093.492999911308 35000000.013999983668 47699998.931999981403 22705706.636999960989 60258.120668767 2023-11-10T02:53:45.781438+00:00 20000093.491000059992 35000000.012000016868 47700000.018999986351 22705706.009000059217 60258.120680549 2023-11-10T02:53:46.799462+00:00 20000093.493999961764 34999999.991999976337 47700000.048999987543 22705706.465999960899 60258.120691970 2023-11-10T02:53:47.786233+00:00 20000093.491000059992 34999999.974999986589 47699999.944999992847 22705706.511999960989 60258.120703572 2023-11-10T02:53:48.788621+00:00 20000093.495000001043 34999999.995000027120 47700000.048000037670 22705706.647999998182 60258.120714993 2023-11-10T02:53:49.775395+00:00 20000093.490000009537 35000000.033999979496 47699999.988999962807 22705706.603000041097 60258.120726775 2023-11-10T02:53:50.793411+00:00 20000093.490999940783 34999999.983999967575 47699999.970000028610 22705706.582000020891 60258.120738197 2023-11-10T02:53:51.780184+00:00 20000093.491000059992 35000000.005000047386 47700000.055999986827 22705706.733999971300 60258.120749799 2023-11-10T02:53:52.782582+00:00 20000093.493999961764 34999999.976999998093 47699999.954000063241 22705707.263000011444 60258.120761581 2023-11-10T02:53:53.800604+00:00 20000093.491000059992 34999999.988999962807 47700000.014999993145 22705706.891000028700 60258.120773002 2023-11-10T02:53:54.787379+00:00 20000093.495000001043 35000000.031000018120 47700000.014999993145 22705706.656000021845 60258.120784604 2023-11-10T02:53:55.789774+00:00 20000093.492999911308 35000000.008000023663 47699999.886999957263 22705706.885000001639 60258.120796025 2023-11-10T02:53:56.776547+00:00 20000093.491000059992 34999999.998999953270 47700000.111999988556 22705706.728000000119 60258.120807807 2023-11-10T02:53:57.794565+00:00 20000093.491000000387 35000000.011000037193 47699999.996000051498 22705706.607999999076 60258.120819228 2023-11-10T02:53:58.781334+00:00 20000093.493999999017 34999999.990000009537 47700000.051999926567 22705706.290000010282 60258.120830830 2023-11-10T02:53:59.783735+00:00 20000093.492000009865 34999999.986999988556 47699999.920000076294 22705706.890000000596 60258.120842432 2023-11-10T02:54:00.786129+00:00 20000093.491000000387 35000000.003999948502 47700000.021999962628 22705706.734000001103 60258.120854034 2023-11-10T02:54:01.788525+00:00 20000093.491999998689 35000000.014000058174 47699999.985000006855 22705707.220999989659 60258.120865636 2023-11-10T02:54:02.790914+00:00 20000093.487999990582 34999999.998999953270 47699999.954000003636 22705707.089999999851 60258.120877056 2023-11-10T02:54:03.777687+00:00 20000093.495999988168 34999999.999000072479 47700000.057999968529 22705706.618000000715 60258.120888839 2023-11-10T02:54:04.795698+00:00 20000093.493000000715 35000000.008000023663 47700000.012000009418 22705707.319000009447 60258.120900260 2023-11-10T02:54:05.782471+00:00 20000093.493000000715 35000000.005000002682 47699999.974999986589 22705707.347999989986 60258.120911862 2023-11-10T02:54:06.784867+00:00 20000093.490000009537 34999999.987999923527 47700000.064000003040 22705707.296999990940 60258.120923464 2023-11-10T02:54:07.787266+00:00 20000093.493000000715 34999999.967000007629 47699999.865000009537 22705707.587999999523 60258.120935066 2023-11-10T02:54:08.789665+00:00 20000093.493999991566 35000000.003000020981 47700000.109999977052 22705706.948000010103 60258.120946486 2023-11-10T02:54:09.776436+00:00 20000093.491000030190 35000000.009999990463 47699999.990999996662 22705707.578999999911 60258.120958088 2023-11-10T02:54:10.778833+00:00 20000093.490000009537 35000000.011000037193 47699999.965000033379 22705706.960000038147 60258.120969871 2023-11-10T02:54:11.796857+00:00 20000093.492999970913 34999999.995999932289 47700000.034999966621 22705707.311999980360 60258.120981292 2023-11-10T02:54:12.783624+00:00 20000093.494000021368 34999999.986000001431 47699999.989000022411 22705706.967000011355 60258.120992894 2023-11-10T02:54:13.786015+00:00 20000093.490000009537 35000000.031000010669 47700000.001999966800 22705707.022999998182 60258.121004496 2023-11-10T02:54:14.788414+00:00 20000093.492999970913 35000000.000000000000 47700000.023000001907 22705707.143000010401 60258.121016097 2023-11-10T02:54:15.790809+00:00 20000093.493000030518 35000000.025999993086 47700000.042000062764 22705706.870999988168 60258.121027624 2023-11-10T02:54:16.786696+00:00 20000093.493999961764 34999999.956999987364 47699999.960999973118 22705707.434999998659 60258.121039301 2023-11-10T02:54:17.795597+00:00 20000093.489000018686 34999999.987000018358 47699999.945999979973 22705707.217999938875 60258.121050647 2023-11-10T02:54:18.775862+00:00 20000093.491999980062 34999999.981000013649 47699999.973000049591 22705707.421000000089 60258.121062429 2023-11-10T02:54:19.793879+00:00 20000093.491999980062 35000000.018000006676 47700000.061999917030 22705707.606999989599 60258.121074031 2023-11-10T02:54:20.796273+00:00 20000093.492000039667 35000000.005000002682 47699999.981000073254 22705707.382000088692 60258.121085452 2023-11-10T02:54:21.783046+00:00 20000093.493999961764 34999999.992999970913 47699999.973999977112 22705707.095999959856 60258.121097054 2023-11-10T02:54:22.785441+00:00 20000093.491000059992 35000000.011000037193 47699999.988999962807 22705707.218999978155 60258.121108655 2023-11-10T02:54:23.787831+00:00 20000093.492999970913 35000000.015999972820 47700000.050999999046 22705707.463999990374 60258.121120257 2023-11-10T02:54:24.790225+00:00 20000093.491000059992 34999999.986000001431 47699999.951000086963 22705707.797000050545 60258.121131678 2023-11-10T02:54:25.777002+00:00 20000093.493999961764 35000000.003000020981 47700000.032999992371 22705708.095000028610 60258.121143461 2023-11-10T02:54:26.795015+00:00 20000093.488999959081 35000000.002999961376 47699999.959999918938 22705707.837999939919 60258.121154882 2023-11-10T02:54:27.781793+00:00 20000093.494000080973 35000000.008000023663 47700000.065999992192 22705707.743000030518 60258.121166483 2023-11-10T02:54:28.784193+00:00 20000093.491999980062 34999999.991000063717 47700000.014000013471 22705707.460000038147 60258.121178085 2023-11-10T02:54:29.786589+00:00 20000093.493999961764 34999999.995999932289 47699999.917000003159 22705707.740999940783 60258.121189687 2023-11-10T02:54:30.788978+00:00 20000093.488999959081 35000000.016999959946 47700000.132999986410 22705707.868999961764 60258.121201289 2023-11-10T02:54:31.791373+00:00 20000093.493000030518 34999999.983000040054 47699999.905000001192 22705707.546000000089 60258.121212710 2023-11-10T02:54:32.778145+00:00 20000093.491999980062 35000000.001000046730 47699999.977999992669 22705708.266000028700 60258.121224493 2023-11-10T02:54:33.796156+00:00 20000093.491000059992 35000000.026000022888 47700000.050999999046 22705707.231999989599 60258.121235914 2023-11-10T02:54:34.782931+00:00 20000093.492999911308 34999999.979999899864 47699999.937000043690 22705707.528000000864 60258.121247516 2023-11-10T02:54:35.785330+00:00 20000093.493000030518 34999999.993000030518 47700000.050999999046 22705708.086000081152 60258.121258936 2023-11-10T02:54:36.772101+00:00 20000093.491000059992 34999999.996999979019 47699999.997999973595 22705708.114999890327 60258.121270719 2023-11-10T02:54:37.790122+00:00 20000093.490999940783 34999999.986999988556 47700000.010000050068 22705707.651000019163 60258.121282321 2023-11-10T02:54:38.792517+00:00 20000093.494000080973 35000000.029000036418 47700000.000000000000 22705707.996999979019 60258.121293742 2023-11-10T02:54:39.779288+00:00 20000093.490999940783 35000000.003999948502 47700000.042999982834 22705707.879000071436 60258.121305524 2023-11-10T02:54:40.797302+00:00 20000093.493000030518 35000000.001000046730 47699999.960999973118 22705707.409000039101 60258.121316945 2023-11-10T02:54:41.784079+00:00 20000093.495000001043 34999999.973999977112 47700000.004000067711 22705708.058999899775 60258.121328547 2023-11-10T02:54:42.786475+00:00 20000093.488999959081 34999999.996999979019 47699999.917999982834 22705707.938000001013 60258.121340149 2023-11-10T02:54:43.788867+00:00 20000093.494000080973 35000000.002999998629 47700000.060999989510 22705707.677999999374 60258.121351751 2023-11-10T02:54:44.791261+00:00 20000093.491999980062 35000000.012999996543 47699999.949999928474 22705707.717999998480 60258.121363172 2023-11-10T02:54:45.778036+00:00 20000093.493999961764 35000000.003999993205 47700000.014000058174 22705708.403999999166 60258.121374774 2023-11-10T02:54:46.780431+00:00 20000093.488999959081 34999999.989000022411 47700000.034000039101 22705707.467999991030 60258.121386556 2023-11-10T02:54:47.798445+00:00 20000093.494000080973 34999999.998999983072 47700000.023999929428 22705706.998000010848 60258.121397977 2023-11-10T02:54:48.785222+00:00 20000093.488999959081 35000000.005000002682 47699999.963000059128 22705708.471999999136 60258.121409579 2023-11-10T02:54:49.787617+00:00 20000093.493999961764 35000000.013000041246 47699999.996000006795 22705708.326999988407 60258.121421181 2023-11-10T02:54:50.790010+00:00 20000093.490000009537 34999999.990999996662 47700000.005000002682 22705708.227999988943 60258.121432783 2023-11-10T02:54:51.792408+00:00 20000093.495000001043 35000000.007999956608 47700000.042999997735 22705708.282000008970 60258.121444203 2023-11-10T02:54:52.779178+00:00 20000093.489999998361 34999999.969000041485 47699999.946999996901 22705708.208000000566 60258.121455805 2023-11-10T02:54:53.781572+00:00 20000093.492999989539 35000000.018999986351 47700000.016999989748 22705708.140000019222 60258.121467407 2023-11-10T02:54:54.783965+00:00 20000093.491000000387 35000000.015999972820 47699999.957000017166 22705708.458999991417 60258.121479009 2023-11-10T02:54:55.786361+00:00 20000093.497000008821 35000000.000999987125 47700000.037999987602 22705708.065999981016 60258.121490611 2023-11-10T02:54:56.788760+00:00 20000093.486999999732 34999999.981000013649 47700000.000999987125 22705707.997000038624 60258.121502212 2023-11-10T02:54:57.791160+00:00 20000093.495999988168 35000000.016999959946 47700000.016000032425 22705707.845999959856 60258.121513814 2023-11-10T02:54:58.793554+00:00 20000093.488999988884 35000000.013000011444 47699999.983999967575 22705708.529000040144 60258.121525341 2023-11-10T02:54:59.789439+00:00 20000093.492000009865 34999999.979000091553 47700000.004000067711 22705708.384999990463 60258.121536942 2023-11-10T02:55:00.791824+00:00 20000093.493000000715 34999999.993999958038 47699999.993999958038 22705708.145999971777 60258.121548363 2023-11-10T02:55:01.778599+00:00 20000093.493999991566 35000000.005000002682 47700000.039000026882 22705708.090000029653 60258.121559965 2023-11-10T02:55:02.780995+00:00 20000093.494000021368 35000000.000000000000 47699999.916999943554 22705708.261999960989 60258.121571567 2023-11-10T02:55:03.783391+00:00 20000093.492000009865 34999999.978999972343 47700000.064000010490 22705708.401000019163 60258.121583169 2023-11-10T02:55:04.785786+00:00 20000093.488999959081 35000000.001000046730 47699999.952000021935 22705708.322000030428 60258.121594771 2023-11-10T02:55:05.788180+00:00 20000093.492000039667 35000000.005000002682 47700000.072999946773 22705708.544999960810 60258.121606372 2023-11-10T02:55:06.790572+00:00 20000093.494999948889 35000000.011000037193 47699999.970000028610 22705708.322000030428 60258.121617974 2023-11-10T02:55:07.792963+00:00 20000093.489000018686 35000000.007999897003 47700000.082000017166 22705708.190999981016 60258.121629395 2023-11-10T02:55:08.779744+00:00 20000093.491999980062 35000000.018000006676 47699999.919999957085 22705708.452000018209 60258.121641178 2023-11-10T02:55:09.797763+00:00 20000093.492000039667 34999999.966000080109 47699999.966000080109 22705708.041999939829 60258.121652599 2023-11-10T02:55:10.784537+00:00 20000093.491999980062 34999999.975000016391 47700000.019999980927 22705708.190999981016 60258.121664200 2023-11-10T02:55:11.786933+00:00 20000093.491999980062 35000000.006999969482 47699999.937000043690 22705708.532000061125 60258.121675622 2023-11-10T02:55:12.773710+00:00 20000093.495999988168 35000000.031999953091 47700000.053000003099 22705708.592999938875 60258.121687404 2023-11-10T02:55:13.791724+00:00 20000093.490000009537 34999999.979999996722 47700000.018999986351 22705708.587000008672 60258.121699006 2023-11-10T02:55:14.794118+00:00 20000093.491999980062 34999999.987999998033 47700000.020999997854 22705708.567000031471 60258.121710427 2023-11-10T02:55:15.780896+00:00 20000093.491000000387 35000000.012999996543 47700000.009000003338 22705708.192999958992 60258.121722210 2023-11-10T02:55:16.798915+00:00 20000093.493000030518 35000000.003000013530 47699999.950999982655 22705708.694000009447 60258.121733631 2023-11-10T02:55:17.785691+00:00 20000093.492999970913 34999999.994999997318 47699999.990999996662 22705708.797000050545 60258.121745232 2023-11-10T02:55:18.788088+00:00 20000093.491000059992 35000000.006999999285 47700000.047000050545 22705708.715999960899 60258.121756653 2023-11-10T02:55:19.774859+00:00 20000093.490999940783 35000000.000000000000 47699999.998999953270 22705708.412999991328 60258.121768436 2023-11-10T02:55:20.792875+00:00 20000093.496000051498 34999999.999999970198 47699999.978000037372 22705708.212000008672 60258.121779857 2023-11-10T02:55:21.779649+00:00 20000093.488999959081 35000000.016000032425 47700000.016999959946 22705708.578999999911 60258.121791459 2023-11-10T02:55:22.782045+00:00 20000093.493999961764 34999999.991999976337 47699999.996000051498 22705708.366999980062 60258.121803241 2023-11-10T02:55:23.800062+00:00 20000093.490000009537 34999999.988000042737 47699999.987999923527 22705708.455000039190 60258.121814663 2023-11-10T02:55:24.786845+00:00 20000093.493000030518 34999999.984999947250 47699999.984000086784 22705708.442000031471 60258.121826264 2023-11-10T02:55:25.789237+00:00 20000093.494000080973 35000000.023999989033 47699999.990000009537 22705708.060999989510 60258.121837685 2023-11-10T02:55:26.776009+00:00 20000093.490999940783 35000000.004000008106 47700000.023000001907 22705708.856999989599 60258.121849474 2023-11-10T02:55:27.794528+00:00 20000093.493000030518 34999999.990999996662 47699999.986999988556 22705709.054000020027 60258.121860895 2023-11-10T02:55:28.781301+00:00 20000093.490000009537 34999999.985000066459 47699999.991999976337 22705708.623000029474 60258.121872497 2023-11-10T02:55:29.783700+00:00 20000093.491999980062 35000000.012999892235 47700000.021999962628 22705708.431000001729 60258.121884098 2023-11-10T02:55:30.786101+00:00 20000093.495000001043 34999999.975000016391 47699999.984000086784 22705708.763999998569 60258.121895700 2023-11-10T02:55:31.788498+00:00 20000093.488999959081 35000000.026000022888 47700000.000999927521 22705708.395999990404 60258.121907302 2023-11-10T02:55:32.790894+00:00 20000093.491999980062 35000000.000000000000 47700000.036000013351 22705708.477000009269 60258.121918723 2023-11-10T02:55:33.777661+00:00 20000093.493000030518 35000000.001000046730 47699999.960999973118 22705708.618000000715 60258.121930506 2023-11-10T02:55:34.795683+00:00 20000093.493999961764 35000000.001999966800 47700000.033999986947 22705708.472999989986 60258.121941926 2023-11-10T02:55:35.782453+00:00 20000093.489000078291 34999999.988000042737 47699999.978000007570 22705708.368000000715 60258.121953528 2023-11-10T02:55:36.784846+00:00 20000093.493999961764 35000000.034999966621 47700000.020999982953 22705709.103000018746 60258.121965130 2023-11-10T02:55:37.787249+00:00 20000093.491999980062 34999999.976999998093 47700000.050000011921 22705708.285999979824 60258.121976732 2023-11-10T02:55:38.789651+00:00 20000093.491999980062 35000000.011000037193 47699999.911000013351 22705708.911000009626 60258.121988258 2023-11-10T02:55:39.785539+00:00 20000093.490000009537 34999999.992999911308 47699999.929999977350 22705709.342999991030 60258.121999860 2023-11-10T02:55:40.787933+00:00 20000093.494000080973 34999999.991999976337 47700000.050999999046 22705708.768000010401 60258.122011538 2023-11-10T02:55:41.796833+00:00 20000093.492999911308 34999999.994000077248 47699999.999000012875 22705708.837999999523 60258.122022883 2023-11-10T02:55:42.777103+00:00 20000093.491000059992 35000000.013999938965 47700000.097999989986 22705708.749000009149 60258.122034666 2023-11-10T02:55:43.795119+00:00 20000093.493000030518 34999999.997000098228 47699999.967000007629 22705709.214999970049 60258.122046087 2023-11-10T02:55:44.781896+00:00 20000093.488999959081 35000000.001999996603 47699999.973999977112 22705708.768000010401 60258.122057688 2023-11-10T02:55:45.784295+00:00 20000093.493999999017 35000000.016999997199 47700000.103000037372 22705708.856000009924 60258.122069290 2023-11-10T02:55:46.786698+00:00 20000093.491000000387 34999999.979999989271 47699999.949999928474 22705708.976000010967 60258.122080892 2023-11-10T02:55:47.789097+00:00 20000093.493999999017 35000000.033000007272 47699999.960000038147 22705709.475999951363 60258.122092313 2023-11-10T02:55:48.775868+00:00 20000093.493000000715 34999999.981000013649 47699999.973999977112 22705709.072000030428 60258.122103915 2023-11-10T02:55:49.778262+00:00 20000093.489999990910 35000000.002999991179 47700000.014999993145 22705708.225000020117 60258.122115698 2023-11-10T02:55:50.796275+00:00 20000093.495999988168 34999999.978000022471 47699999.954000003636 22705709.258999999613 60258.122127119 2023-11-10T02:55:51.783054+00:00 20000093.490000009537 35000000.001999966800 47700000.025000102818 22705709.315999981016 60258.122138720 2023-11-10T02:55:52.785450+00:00 20000093.491000000387 35000000.005000002682 47700000.043999910355 22705709.118000030518 60258.122150322 2023-11-10T02:55:53.787839+00:00 20000093.493000000715 34999999.984000027180 47699999.994999997318 22705709.186999920756 60258.122161924 2023-11-10T02:55:54.790234+00:00 20000093.493000000715 35000000.013999998569 47699999.969000101089 22705709.295000080019 60258.122173345 2023-11-10T02:55:55.777001+00:00 20000093.488999988884 35000000.002999961376 47699999.989999890327 22705709.294999960810 60258.122185127 2023-11-10T02:55:56.795013+00:00 20000093.494000021368 34999999.996000051498 47700000.094000101089 22705709.095999959856 60258.122196549 2023-11-10T02:55:57.781792+00:00 20000093.491000000387 34999999.993999958038 47699999.964000009000 22705709.631000038236 60258.122208150 2023-11-10T02:55:58.784189+00:00 20000093.492999970913 35000000.000000059605 47699999.900999993086 22705708.945000048727 60258.122219571 2023-11-10T02:55:59.770966+00:00 20000093.493000030518 35000000.009999990463 47700000.032999992371 22705709.412999991328 60258.122231354 2023-11-10T02:56:00.788981+00:00 20000093.492999970913 35000000.000999927521 47700000.061000019312 22705709.346999999136 60258.122242955 2023-11-10T02:56:01.791372+00:00 20000093.490000009537 35000000.006000041962 47699999.965000003576 22705709.263999938965 60258.122254377 2023-11-10T02:56:02.778148+00:00 20000093.495999988168 34999999.993999958038 47699999.981000013649 22705708.950000051409 60258.122266159 2023-11-10T02:56:03.796157+00:00 20000093.490000009537 35000000.020000100136 47700000.061999976635 22705709.248000029474 60258.122277580 2023-11-10T02:56:04.782936+00:00 20000093.491000000387 34999999.970999963582 47700000.000999987125 22705709.472999930382 60258.122289182 2023-11-10T02:56:05.785332+00:00 20000093.493000030518 35000000.008999936283 47699999.947000026703 22705709.756999969482 60258.122300603 2023-11-10T02:56:06.772109+00:00 20000093.491999980062 34999999.998000033200 47700000.027999997139 22705709.405000090599 60258.122312386 2023-11-10T02:56:07.790123+00:00 20000093.491000000387 35000000.001999966800 47699999.955999970436 22705709.320999979973 60258.122323806 2023-11-10T02:56:08.776895+00:00 20000093.493000030518 35000000.021000027657 47700000.060999989510 22705709.156000021845 60258.122335408 2023-11-10T02:56:09.779294+00:00 20000093.495000001043 35000000.001999966800 47700000.008000023663 22705709.893000010401 60258.122347191 2023-11-10T02:56:10.797310+00:00 20000093.486999988556 34999999.978000037372 47699999.950999982655 22705709.370000001043 60258.122358612 2023-11-10T02:56:11.784081+00:00 20000093.495000001043 34999999.983000040054 47700000.017000079155 22705709.075999978930 60258.122370214 2023-11-10T02:56:12.786480+00:00 20000093.490999940783 35000000.032999992371 47700000.013999938965 22705709.233999971300 60258.122381635 2023-11-10T02:56:13.773251+00:00 20000093.493000030518 34999999.960999973118 47699999.960000038147 22705709.791000008583 60258.122393418 2023-11-10T02:56:14.791273+00:00 20000093.493000030518 35000000.013000011444 47700000.090999960899 22705709.480000019073 60258.122404838 2023-11-10T02:56:15.778045+00:00 20000093.490999940783 35000000.001000002027 47700000.001000046730 22705709.449999928474 60258.122416440 2023-11-10T02:56:16.780442+00:00 20000093.491999980062 35000000.000000000000 47699999.959999918938 22705709.949000000954 60258.122428042 2023-11-10T02:56:17.782835+00:00 20000093.492000099272 34999999.993000000715 47699999.982000112534 22705709.890000000596 60258.122439644 2023-11-10T02:56:18.785230+00:00 20000093.492999911308 35000000.018000006676 47700000.019999980927 22705709.632000010461 60258.122451246 2023-11-10T02:56:19.787633+00:00 20000093.493000030518 34999999.993999987841 47700000.001999996603 22705709.921999990940 60258.122462847 2023-11-10T02:56:20.790026+00:00 20000093.488999959081 35000000.001999996603 47699999.943000003695 22705709.635000009090 60258.122474449 2023-11-10T02:56:21.792421+00:00 20000093.495000001043 35000000.001000016928 47699999.988999992609 22705710.183999989182 60258.122485976 2023-11-10T02:56:22.788307+00:00 20000093.491000059992 35000000.027000010014 47700000.029000006616 22705709.582000020891 60258.122497578 2023-11-10T02:56:23.790706+00:00 20000093.493000030518 34999999.967999987304 47700000.009000003338 22705709.798999991268 60258.122508998 2023-11-10T02:56:24.777481+00:00 20000093.490999940783 35000000.002999961376 47700000.003999978304 22705710.032000008970 60258.122520600 2023-11-10T02:56:25.779881+00:00 20000093.494000080973 34999999.999000012875 47700000.042000003159 22705709.652000010014 60258.122532202 2023-11-10T02:56:26.782273+00:00 20000093.490999940783 35000000.018999986351 47699999.939000010490 22705709.817999988794 60258.122543804 2023-11-10T02:56:27.784667+00:00 20000093.491000059992 34999999.980000019073 47699999.995999991894 22705710.064999971539 60258.122555406 2023-11-10T02:56:28.787058+00:00 20000093.493999961764 35000000.027999997139 47700000.023999989033 22705709.877000030130 60258.122567007 2023-11-10T02:56:29.789453+00:00 20000093.491999980062 34999999.985000006855 47699999.979000031948 22705709.966000020504 60258.122578609 2023-11-10T02:56:30.791849+00:00 20000093.491999980062 35000000.009999990463 47700000.024000048637 22705709.903999980539 60258.122590031 2023-11-10T02:56:31.778619+00:00 20000093.493000030518 35000000.001999966800 47699999.965999960899 22705710.059999998659 60258.122601632 2023-11-10T02:56:32.781015+00:00 20000093.490000009537 34999999.975000016391 47699999.975999951363 22705710.389999989420 60258.122613234 2023-11-10T02:56:33.783414+00:00 20000093.493000030518 35000000.006000041962 47700000.087000012398 22705710.243000030518 60258.122624836 2023-11-10T02:56:34.785814+00:00 20000093.491999980062 34999999.976999998093 47699999.947000026703 22705710.416999999434 60258.122636257 2023-11-10T02:56:35.772584+00:00 20000093.493000030518 35000000.011999957263 47699999.993000030518 22705710.035999950022 60258.122648039 2023-11-10T02:56:36.790595+00:00 20000093.489999890327 35000000.016999959946 47700000.019999980927 22705710.150000039488 60258.122659641 2023-11-10T02:56:37.792986+00:00 20000093.496000051498 35000000.004000067711 47700000.008000023663 22705710.342000011355 60258.122671062 2023-11-10T02:56:38.779759+00:00 20000093.489999998361 34999999.978999972343 47700000.018000006676 22705710.383999999613 60258.122682845 2023-11-10T02:56:39.797778+00:00 20000093.491999998689 35000000.006000041962 47699999.980999946594 22705709.250999990851 60258.122694266 2023-11-10T02:56:40.784548+00:00 20000093.491999998689 35000000.002999901772 47699999.972000002861 22705710.184000018984 60258.122705868 2023-11-10T02:56:41.786949+00:00 20000093.492000009865 34999999.990000009537 47699999.955999970436 22705710.322999950498 60258.122717288 2023-11-10T02:56:42.773725+00:00 20000093.491000000387 35000000.001999966800 47699999.999000012875 22705709.845000028610 60258.122729071 2023-11-10T02:56:43.791736+00:00 20000093.491999998689 35000000.012000076473 47700000.081000000238 22705710.577999949455 60258.122740492 2023-11-10T02:56:44.778510+00:00 20000093.491999980062 34999999.986999988556 47699999.970999993384 22705710.272999998182 60258.122752094 2023-11-10T02:56:45.780905+00:00 20000093.493000000715 34999999.998999997973 47700000.009000003338 22705709.951000090688 60258.122763876 2023-11-10T02:56:46.798921+00:00 20000093.493000000715 35000000.013999998569 47700000.002999991179 22705710.389999989420 60258.122775298 2023-11-10T02:56:47.785704+00:00 20000093.492000009865 34999999.989000007510 47700000.048000037670 22705710.342999938875 60258.122786899 2023-11-10T02:56:48.788101+00:00 20000093.491000000387 35000000.008999988437 47699999.964999966323 22705710.455999970436 60258.122798320 2023-11-10T02:56:49.774871+00:00 20000093.491000000387 35000000.003000020981 47699999.929000020027 22705710.550000071526 60258.122810103 2023-11-10T02:56:50.792883+00:00 20000093.495999988168 34999999.998000003397 47700000.076999962330 22705710.184999939054 60258.122821524 2023-11-10T02:56:51.779652+00:00 20000093.491000030190 34999999.988999992609 47699999.964000053704 22705710.179000020027 60258.122833125 2023-11-10T02:56:52.782048+00:00 20000093.491999980062 35000000.031000018120 47700000.012000016868 22705710.394999980927 60258.122844727 2023-11-10T02:56:53.784444+00:00 20000093.491999980062 34999999.981999993324 47700000.012999892235 22705710.486999988556 60258.122856329 2023-11-10T02:56:54.786845+00:00 20000093.492000039667 34999999.988999962807 47699999.914000026882 22705710.294000029564 60258.122867931 2023-11-10T02:56:55.789242+00:00 20000093.492999970913 35000000.015000052750 47700000.059000022709 22705710.717000011355 60258.122879352 2023-11-10T02:56:56.776007+00:00 20000093.490000009537 34999999.994999997318 47700000.095999963582 22705710.154000040144 60258.122891135 2023-11-10T02:56:57.794028+00:00 20000093.494000021368 34999999.986999988556 47699999.918000102043 22705710.824000000954 60258.122902555 2023-11-10T02:56:58.780800+00:00 20000093.491999980062 35000000.014999993145 47700000.011999957263 22705710.515999909490 60258.122914157 2023-11-10T02:56:59.783193+00:00 20000093.491999980062 34999999.990999996662 47700000.024999983609 22705710.205000039190 60258.122925759 2023-11-10T02:57:00.785586+00:00 20000093.491000000387 34999999.999000012875 47699999.993000030518 22705710.582000020891 60258.122937361 2023-11-10T02:57:01.787982+00:00 20000093.492000039667 35000000.009999990463 47699999.916000008583 22705710.613000039011 60258.122948887 2023-11-10T02:57:02.783874+00:00 20000093.491999980062 34999999.985999941826 47700000.108999967575 22705710.087000008672 60258.122960565 2023-11-10T02:57:03.792780+00:00 20000093.492999970913 35000000.018000006676 47699999.886999957263 22705710.523999929428 60258.122971910 2023-11-10T02:57:04.773043+00:00 20000093.491000059992 34999999.981999993324 47700000.093000002205 22705710.602000001818 60258.122983693 2023-11-10T02:57:05.791062+00:00 20000093.492999911308 34999999.993000030518 47699999.980999991298 22705710.263000000268 60258.122995295 2023-11-10T02:57:06.793456+00:00 20000093.492000099272 34999999.998000033200 47699999.909999996424 22705710.933000009507 60258.123006715 2023-11-10T02:57:07.780230+00:00 20000093.491999980062 35000000.011999957263 47700000.034000009298 22705710.454999998212 60258.123018317 2023-11-10T02:57:08.782624+00:00 20000093.496999979019 35000000.009999990463 47699999.983000010252 22705710.208999991417 60258.123029919 2023-11-10T02:57:09.785020+00:00 20000093.488999959081 34999999.984000086784 47700000.025999963284 22705710.392000019550 60258.123041521 2023-11-10T02:57:10.787414+00:00 20000093.493000030518 34999999.996999979019 47700000.060000002384 22705710.372999999672 60258.123052942 2023-11-10T02:57:11.774191+00:00 20000093.493000030518 35000000.013000011444 47699999.993000030518 22705710.555999990553 60258.123064725 2023-11-10T02:57:12.792206+00:00 20000093.490000009537 34999999.991999976337 47699999.976999998093 22705710.511000011116 60258.123076146 2023-11-10T02:57:13.778978+00:00 20000093.492999911308 35000000.006000041962 47699999.981000013649 22705711.030999988317 60258.123087747 2023-11-10T02:57:14.781371+00:00 20000093.493000030518 34999999.985999941826 47700000.078000009060 22705710.291999999434 60258.123099349 2023-11-10T02:57:15.783770+00:00 20000093.491000059992 35000000.021999962628 47699999.912999987602 22705710.182999998331 60258.123110951 2023-11-10T02:57:16.786168+00:00 20000093.492999911308 35000000.010999999940 47700000.003000020981 22705710.681999981403 60258.123122553 2023-11-10T02:57:17.788558+00:00 20000093.491000059992 35000000.012999996543 47700000.044999957085 22705710.508999999613 60258.123133974 2023-11-10T02:57:18.775331+00:00 20000093.491999980062 34999999.958999991417 47699999.970000028610 22705710.309000018984 60258.123145756 2023-11-10T02:57:19.793348+00:00 20000093.491000059992 35000000.017000019550 47699999.994999997318 22705710.448000010103 60258.123157177 2023-11-10T02:57:20.780118+00:00 20000093.492999911308 34999999.996999979019 47700000.018000006676 22705710.538999971002 60258.123168779 2023-11-10T02:57:21.782513+00:00 20000093.491999980062 34999999.976000010967 47699999.968999981880 22705710.845000028610 60258.123180200 2023-11-10T02:57:22.769295+00:00 20000093.493000030518 35000000.018999986351 47699999.968999981880 22705711.027000010014 60258.123191983 2023-11-10T02:57:23.787307+00:00 20000093.490000009537 34999999.986999988556 47700000.044999957085 22705710.833999991417 60258.123203584 2023-11-10T02:57:24.789700+00:00 20000093.493000030518 35000000.009000003338 47700000.069000013173 22705710.357999980450 60258.123215005 2023-11-10T02:57:25.776470+00:00 20000093.493999961764 35000000.013999998569 47699999.996000051498 22705710.873000029474 60258.123226788 2023-11-10T02:57:26.794483+00:00 20000093.490000009537 34999999.980000019073 47699999.937999956310 22705711.183000031859 60258.123238209 2023-11-10T02:57:27.781259+00:00 20000093.493000030518 35000000.009999990463 47700000.034999996424 22705711.373999949545 60258.123249811 2023-11-10T02:57:28.783651+00:00 20000093.493000030518 35000000.003000020981 47699999.974999979138 22705710.725000020117 60258.123261413 2023-11-10T02:57:29.786053+00:00 20000093.490999940783 34999999.994999997318 47700000.038000017405 22705711.203999999911 60258.123273015 2023-11-10T02:57:30.788452+00:00 20000093.491999980062 35000000.027999937534 47700000.043999999762 22705711.567999958992 60258.123284435 2023-11-10T02:57:31.775221+00:00 20000093.491999980062 34999999.960000038147 47699999.914999991655 22705711.006999969482 60258.123296037 2023-11-10T02:57:32.777612+00:00 20000093.493999999017 35000000.019000053406 47699999.985000006855 22705711.071000099182 60258.123307819 2023-11-10T02:57:33.795628+00:00 20000093.491999998689 34999999.995999932289 47700000.076999962330 22705711.227999929339 60258.123319241 2023-11-10T02:57:34.782405+00:00 20000093.489999990910 34999999.988000042737 47699999.983000040054 22705711.376999970526 60258.123330843 2023-11-10T02:57:35.784799+00:00 20000093.491000000387 35000000.014999993145 47699999.963999986649 22705711.282000061125 60258.123342444 2023-11-10T02:57:36.787197+00:00 20000093.493000000715 34999999.998999953270 47700000.030000030994 22705711.669000029564 60258.123354046 2023-11-10T02:57:37.789601+00:00 20000093.493999999017 35000000.011000037193 47699999.966000020504 22705711.052999969572 60258.123365467 2023-11-10T02:57:38.776373+00:00 20000093.491000011563 35000000.000000000000 47700000.029999971390 22705711.531999949366 60258.123377069 2023-11-10T02:57:39.778768+00:00 20000093.491999980062 35000000.000000000000 47699999.985000006855 22705711.147999998182 60258.123388671 2023-11-10T02:57:40.781161+00:00 20000093.494000021368 34999999.990000009537 47699999.988999962807 22705710.891000028700 60258.123400273 2023-11-10T02:57:41.783553+00:00 20000093.489999979734 35000000.001999966800 47699999.980000019073 22705710.998999949545 60258.123411874 2023-11-10T02:57:42.785950+00:00 20000093.493000000715 34999999.981000073254 47700000.041999943554 22705711.550999999046 60258.123423476 2023-11-10T02:57:43.788350+00:00 20000093.492000009865 35000000.036000013351 47699999.968000046909 22705711.240000009537 60258.123435078 2023-11-10T02:57:44.790744+00:00 20000093.492000009865 34999999.983999967575 47700000.014999993145 22705711.221999999136 60258.123446605 2023-11-10T02:57:45.786635+00:00 20000093.490000009537 35000000.008000023663 47700000.000000000000 22705711.659000039101 60258.123458206 2023-11-10T02:57:46.789029+00:00 20000093.494999948889 34999999.982999920845 47700000.014999993145 22705711.633000019938 60258.123469627 2023-11-10T02:57:47.775800+00:00 20000093.491000059992 35000000.012999996543 47700000.014999993145 22705711.258999940008 60258.123481229 2023-11-10T02:57:48.778192+00:00 20000093.492999970913 34999999.987999998033 47699999.933000087738 22705711.652000069618 60258.123492831 2023-11-10T02:57:49.780594+00:00 20000093.493000030518 35000000.016000002623 47700000.059000000358 22705711.550999999046 60258.123504433 2023-11-10T02:57:50.782995+00:00 20000093.489999949932 34999999.989999987185 47699999.914999999106 22705711.580999970436 60258.123516034 2023-11-10T02:57:51.785391+00:00 20000093.494000021368 34999999.996000021696 47700000.039999991655 22705711.587999999523 60258.123527636 2023-11-10T02:57:52.787780+00:00 20000093.491000000387 35000000.000999987125 47700000.011999987066 22705711.504999998957 60258.123539238 2023-11-10T02:57:53.790171+00:00 20000093.491000000387 34999999.984999977052 47700000.018000006676 22705711.842999998480 60258.123550659 2023-11-10T02:57:54.776944+00:00 20000093.495000001043 35000000.012000016868 47699999.961000002921 22705711.535000000149 60258.123562442 2023-11-10T02:57:55.794956+00:00 20000093.489000018686 34999999.977999992669 47700000.053000032902 22705711.390999998897 60258.123573863 2023-11-10T02:57:56.781736+00:00 20000093.493999961764 35000000.019999980927 47699999.936999976635 22705711.654999990016 60258.123585464 2023-11-10T02:57:57.784135+00:00 20000093.489000018686 35000000.005000002682 47700000.036000013351 22705711.274000018835 60258.123596885 2023-11-10T02:57:58.770909+00:00 20000093.494999948889 35000000.001000046730 47699999.953000009060 22705711.539000000805 60258.123608668 2023-11-10T02:57:59.788923+00:00 20000093.490000009537 34999999.990000009537 47700000.008000023663 22705711.477000001818 60258.123620270 2023-11-10T02:58:00.791319+00:00 20000093.495000001043 34999999.993999958038 47700000.032999992371 22705711.993999991566 60258.123631691 2023-11-10T02:58:01.778094+00:00 20000093.491999980062 35000000.010000050068 47700000.054999947548 22705711.777000010014 60258.123643474 2023-11-10T02:58:02.796111+00:00 20000093.491000059992 35000000.018000006676 47699999.975000016391 22705711.685999989510 60258.123654895 2023-11-10T02:58:03.782887+00:00 20000093.491999980062 34999999.993999958038 47699999.967000007629 22705712.383000019938 60258.123666496 2023-11-10T02:58:04.785292+00:00 20000093.495000001043 34999999.985000006855 47699999.990000009537 22705712.254000011832 60258.123677917 2023-11-10T02:58:05.772065+00:00 20000093.490000009537 35000000.011000037193 47700000.039000026882 22705711.403000000864 60258.123689700 2023-11-10T02:58:06.790077+00:00 20000093.493000030518 34999999.984999902546 47700000.037999987602 22705712.365000009537 60258.123701121 2023-11-10T02:58:07.776850+00:00 20000093.490999940783 35000000.036000013351 47699999.977999933064 22705711.646999958903 60258.123712723 2023-11-10T02:58:08.779242+00:00 20000093.494000080973 34999999.966000080109 47700000.017000079155 22705711.743000030518 60258.123724505 2023-11-10T02:58:09.797257+00:00 20000093.490000009537 35000000.013999938965 47700000.007999897003 22705711.765999969095 60258.123735926 2023-11-10T02:58:10.784032+00:00 20000093.492999911308 34999999.978999972343 47699999.928000092506 22705712.244000021368 60258.123747528 2023-11-10T02:58:11.786431+00:00 20000093.491999980062 35000000.032999992371 47700000.006999969482 22705711.462000008672 60258.123758949 2023-11-10T02:58:12.773206+00:00 20000093.494000080973 34999999.984000086784 47700000.039999991655 22705712.241000000387 60258.123770732 2023-11-10T02:58:13.791224+00:00 20000093.490999940783 35000000.023999929428 47699999.993000000715 22705711.928999960423 60258.123782153 2023-11-10T02:58:14.777996+00:00 20000093.491000059992 35000000.001000046730 47699999.962000012398 22705711.763000011444 60258.123793755 2023-11-10T02:58:15.780393+00:00 20000093.491999980062 34999999.983000040054 47699999.993999987841 22705711.723999980837 60258.123805356 2023-11-10T02:58:16.782782+00:00 20000093.493999961764 34999999.993999958038 47700000.038999997079 22705712.180000070482 60258.123816958 2023-11-10T02:58:17.785180+00:00 20000093.489000078291 34999999.993000000715 47699999.976000010967 22705711.958999991417 60258.123828560 2023-11-10T02:58:18.787577+00:00 20000093.492999911308 34999999.987000003457 47700000.023000001907 22705711.880999919027 60258.123839981 2023-11-10T02:58:19.774347+00:00 20000093.494000080973 35000000.050999999046 47699999.965999960899 22705711.897000070661 60258.123851764 2023-11-10T02:58:20.792374+00:00 20000093.490000009537 34999999.969000011683 47699999.981000013649 22705711.503999948502 60258.123863185 2023-11-10T02:58:21.779146+00:00 20000093.492999911308 34999999.998999983072 47700000.031000018120 22705711.287000060081 60258.123874786 2023-11-10T02:58:22.781537+00:00 20000093.491000059992 34999999.991000026464 47700000.047999978065 22705711.883000019938 60258.123886388 2023-11-10T02:58:23.783937+00:00 20000093.493999961764 35000000.012999981642 47699999.948000073433 22705711.633000019938 60258.123897990 2023-11-10T02:58:24.786339+00:00 20000093.491000059992 34999999.987000018358 47699999.968999981880 22705712.418999910355 60258.123909517 2023-11-10T02:58:25.782236+00:00 20000093.493999961764 35000000.000000000000 47700000.072000026703 22705711.626000050455 60258.123921194 2023-11-10T02:58:26.791131+00:00 20000093.489999998361 34999999.986000001431 47699999.929999947548 22705711.712000008672 60258.123932796 2023-11-10T02:58:27.793525+00:00 20000093.493000000715 35000000.015999972820 47700000.011999957263 22705712.288999918848 60258.123944322 2023-11-10T02:58:28.789414+00:00 20000093.493000000715 35000000.014999993145 47699999.983000040054 22705711.916000008583 60258.123955924 2023-11-10T02:58:29.791811+00:00 20000093.491999998689 34999999.988000042737 47699999.993999958038 22705712.177000049502 60258.123967345 2023-11-10T02:58:30.778585+00:00 20000093.493000000715 35000000.006999969482 47700000.024999983609 22705711.743999961764 60258.123978946 2023-11-10T02:58:31.780983+00:00 20000093.488999988884 34999999.994999997318 47699999.973000049591 22705712.133000019938 60258.123990548 2023-11-10T02:58:32.783382+00:00 20000093.494000021368 34999999.993999958038 47700000.047999978065 22705712.506999969482 60258.124002150 2023-11-10T02:58:33.785780+00:00 20000093.493999991566 35000000.016000032425 47699999.991000063717 22705712.116000059992 60258.124013571 2023-11-10T02:58:34.772545+00:00 20000093.488000009209 34999999.989000082016 47700000.016999997199 22705712.131000038236 60258.124025354 2023-11-10T02:58:35.790558+00:00 20000093.493999991566 35000000.001999966800 47699999.962999999523 22705712.099999900907 60258.124036956 2023-11-10T02:58:36.792955+00:00 20000093.493000000715 34999999.985999941826 47700000.038000002503 22705712.247000098228 60258.124048376 2023-11-10T02:58:37.779732+00:00 20000093.493000000715 35000000.024999983609 47699999.998000003397 22705712.118999961764 60258.124059978 2023-11-10T02:58:38.782128+00:00 20000093.491000000387 34999999.973000049591 47700000.006999999285 22705712.293999999762 60258.124071580 2023-11-10T02:58:39.784527+00:00 20000093.491999980062 35000000.018000006676 47700000.020999997854 22705711.817000001669 60258.124083182 2023-11-10T02:58:40.786925+00:00 20000093.491000000387 34999999.990999937057 47699999.976999998093 22705712.339000001550 60258.124094603 2023-11-10T02:58:41.773698+00:00 20000093.494000021368 35000000.022000066936 47699999.963999986649 22705712.641999989748 60258.124106386 2023-11-10T02:58:42.791714+00:00 20000093.491999980062 34999999.965999960899 47700000.037999987602 22705712.039000000805 60258.124117807 2023-11-10T02:58:43.778485+00:00 20000093.490000009537 35000000.031000018120 47699999.930000007153 22705711.966000009328 60258.124129408 2023-11-10T02:58:44.780878+00:00 20000093.493000030518 35000000.023000001907 47700000.054000020027 22705712.265999998897 60258.124140829 2023-11-10T02:58:45.767662+00:00 20000093.492999970913 34999999.963999986649 47700000.001999966800 22705712.212999999523 60258.124152612 2023-11-10T02:58:46.785683+00:00 20000093.491000000387 34999999.996000051498 47700000.013000011444 22705712.647999998182 60258.124164214 2023-11-10T02:58:47.788078+00:00 20000093.494000021368 34999999.998999953270 47699999.973000049591 22705712.853999998420 60258.124175635 2023-11-10T02:58:48.774852+00:00 20000093.489000018686 35000000.011000007391 47700000.043999910355 22705712.329999979585 60258.124187417 2023-11-10T02:58:49.792866+00:00 20000093.495000001043 34999999.977999992669 47699999.983000040054 22705712.666000008583 60258.124198838 2023-11-10T02:58:50.779640+00:00 20000093.488999959081 35000000.013999998569 47699999.965000033379 22705712.347999989986 60258.124210440 2023-11-10T02:58:51.782028+00:00 20000093.495000001043 34999999.994000002742 47700000.052999973297 22705712.285000029951 60258.124221929 2023-11-10T02:58:52.774652+00:00 20000093.492000039667 34999999.994999997318 47699999.968000046909 22705712.338999990374 60258.124233530 2023-11-10T02:58:53.777030+00:00 20000093.491999980062 35000000.018000006676 47699999.963999986649 22705712.833000000566 60258.124245132 2023-11-10T02:58:54.779426+00:00 20000093.491999980062 35000000.021999977529 47700000.014999993145 22705712.453000009060 60258.124256734 2023-11-10T02:58:55.781799+00:00 20000093.490000009537 34999999.967999987304 47700000.029999971390 22705712.970999959856 60258.124268335 2023-11-10T02:58:56.784194+00:00 20000093.493999961764 35000000.011000037193 47699999.947000026703 22705712.812000039965 60258.124279938 2023-11-10T02:58:57.786599+00:00 20000093.491999980062 35000000.006999969482 47699999.990999996662 22705712.712999999523 60258.124291539 2023-11-10T02:58:58.788999+00:00 20000093.494000080973 35000000.007000029087 47700000.070000007749 22705712.834999978542 60258.124302960 2023-11-10T02:58:59.775775+00:00 20000093.490000009537 34999999.970999963582 47699999.988000012934 22705712.731999989599 60258.124314562 2023-11-10T02:59:00.778162+00:00 20000093.491999980062 34999999.989000022411 47700000.025999993086 22705713.089000049978 60258.124326164 2023-11-10T02:59:01.780551+00:00 20000093.493000030518 35000000.037999987602 47699999.972999989986 22705713.301999989897 60258.124337765 2023-11-10T02:59:02.782951+00:00 20000093.489999890327 34999999.973000049591 47699999.986999988556 22705712.391999959946 60258.124349187 2023-11-10T02:59:03.769720+00:00 20000093.495000001043 35000000.013000011444 47699999.999000012875 22705712.310000058264 60258.124360969 2023-11-10T02:59:04.787744+00:00 20000093.490000009537 34999999.997999906540 47700000.010999977589 22705713.207999940962 60258.124372571 2023-11-10T02:59:05.790139+00:00 20000093.495000001043 35000000.001000046730 47700000.025000043213 22705712.871000051498 60258.124383992 2023-11-10T02:59:06.776909+00:00 20000093.490000009537 34999999.986999988556 47699999.946999967098 22705712.824000000954 60258.124395775 2023-11-10T02:59:07.794929+00:00 20000093.494000080973 35000000.006999969482 47699999.994000077248 22705712.884999990463 60258.124420786 2023-11-10T02:59:09.955923+00:00 20000093.491999980062 35000000.016000032425 47700000.059999942780 22705713.465000029653 60258.124432388 2023-11-10T02:59:10.958318+00:00 20000093.492999911308 34999999.988999962807 47699999.957000017166 22705712.882999900728 60258.124443915 2023-11-10T02:59:11.954210+00:00 20000093.489000078291 34999999.990000009537 47700000.039000026882 22705713.583000060171 60258.124455592 2023-11-10T02:59:12.963116+00:00 20000093.495000001043 35000000.026000022888 47699999.958999991417 22705713.041000008583 60258.124466937 2023-11-10T02:59:13.943383+00:00 20000093.490000009537 34999999.988999962807 47700000.003999948502 22705712.776999950409 60258.124478720 2023-11-10T02:59:14.961400+00:00 20000093.491999980062 35000000.001000046730 47699999.996999979019 22705713.297999981791 60258.124490397 2023-11-10T02:59:15.970303+00:00 20000093.493000030518 34999999.996999979019 47700000.065999977291 22705713.331000089645 60258.124501742 2023-11-10T02:59:16.950566+00:00 20000093.491999980062 34999999.981000073254 47699999.974000096321 22705712.828999999911 60258.124513525 2023-11-10T02:59:17.968579+00:00 20000093.492999911308 35000000.005999922752 47699999.946999907494 22705713.543999910355 60258.124524946 2023-11-10T02:59:18.955356+00:00 20000093.491000059992 35000000.005000002682 47700000.092000007629 22705713.300000071526 60258.124536548 2023-11-10T02:59:19.957756+00:00 20000093.490999940783 35000000.001000046730 47699999.939000010490 22705713.477999929339 60258.124547969 2023-11-10T02:59:20.944529+00:00 20000093.495999999344 35000000.005999997258 47700000.000999987125 22705713.309000018984 60258.124559752 2023-11-10T02:59:21.962545+00:00 20000093.491999998689 34999999.973999999464 47700000.032999999821 22705712.319000009447 60258.124571173 2023-11-10T02:59:22.949315+00:00 20000093.489000000060 35000000.011000007391 47699999.929000012577 22705713.208999991417 60258.124582774 2023-11-10T02:59:23.951703+00:00 20000093.493999999017 35000000.005000002682 47700000.076999992132 22705713.803000088781 60258.124594557 2023-11-10T02:59:24.969721+00:00 20000093.493000000715 35000000.004000008106 47699999.988999992609 22705713.367999911308 60258.124605978 2023-11-10T02:59:25.956498+00:00 20000093.489000011235 34999999.998999983072 47699999.898000031710 22705712.925000071526 60258.124617580 2023-11-10T02:59:26.958896+00:00 20000093.493999999017 35000000.009000033140 47700000.072999946773 22705712.963999990374 60258.124629001 2023-11-10T02:59:27.945674+00:00 20000093.491000000387 34999999.983999967575 47700000.004000008106 22705713.828000001609 60258.124640783 2023-11-10T02:59:28.963690+00:00 20000093.491000000387 35000000.012000016868 47699999.974000036716 22705713.462999999523 60258.124652205 2023-11-10T02:59:29.950467+00:00 20000093.493999991566 35000000.005000002682 47700000.024999983609 22705713.434000000358 60258.124663807 2023-11-10T02:59:30.952859+00:00 20000093.492000009865 35000000.009999990463 47699999.983000040054 22705713.442000001669 60258.124675408 2023-11-10T02:59:31.955254+00:00 20000093.492000009865 34999999.975000016391 47699999.972000002861 22705714.063999999315 60258.124687010 2023-11-10T02:59:32.957651+00:00 20000093.491999980062 35000000.003999948502 47700000.041000008583 22705713.532999988645 60258.124698612 2023-11-10T02:59:33.960051+00:00 20000093.495000001043 34999999.993000030518 47699999.992999911308 22705713.173000011593 60258.124710033 2023-11-10T02:59:34.946827+00:00 20000093.490000009537 35000000.005999982357 47700000.079000003636 22705713.617000009865 60258.124721815 2023-11-10T02:59:35.964838+00:00 20000093.491000000387 34999999.993000030518 47699999.893000006676 22705713.636999990791 60258.124733236 2023-11-10T02:59:36.951609+00:00 20000093.492999970913 35000000.003999948502 47700000.052000053227 22705713.932999998331 60258.124744838 2023-11-10T02:59:37.954003+00:00 20000093.491000000387 35000000.004000067711 47700000.047000050545 22705713.654000010341 60258.124756440 2023-11-10T02:59:38.956395+00:00 20000093.492000039667 34999999.986999988556 47699999.906999953091 22705713.760999981314 60258.124768042 2023-11-10T02:59:39.958785+00:00 20000093.492999970913 35000000.003000020981 47700000.024000048637 22705713.842000011355 60258.124779463 2023-11-10T02:59:40.945567+00:00 20000093.493000030518 35000000.015999913216 47699999.978999972343 22705713.319000009447 60258.124791245 2023-11-10T02:59:41.963583+00:00 20000093.493999961764 34999999.984000086784 47700000.000000000000 22705713.509999990463 60258.124802847 2023-11-10T02:59:42.965976+00:00 20000093.488000039011 35000000.039999961853 47700000.021999962628 22705714.319000009447 60258.124814268 2023-11-10T02:59:43.952746+00:00 20000093.491999980062 34999999.955999970436 47700000.016000002623 22705713.805000010878 60258.124825870 2023-11-10T02:59:44.955140+00:00 20000093.494000021368 35000000.024000048637 47700000.004000008106 22705713.566999968141 60258.124837471 2023-11-10T02:59:45.957533+00:00 20000093.492999970913 34999999.998999953270 47699999.964000001550 22705713.592999991030 60258.124849073 2023-11-10T02:59:46.959929+00:00 20000093.491000000387 34999999.971000082791 47700000.041000008583 22705714.522999998182 60258.124860494 2023-11-10T02:59:47.946700+00:00 20000093.493000030518 35000000.028999917209 47699999.956999957561 22705714.083000000566 60258.124872277 2023-11-10T02:59:48.964722+00:00 20000093.490000009537 34999999.976000070572 47700000.026000022888 22705713.921999990940 60258.124883698 2023-11-10T02:59:49.951493+00:00 20000093.493000030518 35000000.006999969482 47699999.939999997616 22705713.838999990374 60258.124895300 2023-11-10T02:59:50.953883+00:00 20000093.492999911308 34999999.989000000060 47699999.968999981880 22705714.453999999911 60258.124906901 2023-11-10T02:59:51.956277+00:00 20000093.493000030518 35000000.038000002503 47700000.100000016391 22705713.673000101000 60258.124918503 2023-11-10T02:59:52.958667+00:00 20000093.490000009537 34999999.993000000715 47699999.994999997318 22705713.875000000000 60258.124930105 2023-11-10T02:59:53.961073+00:00 20000093.495000001043 35000000.011999987066 47700000.013999998569 22705713.731999989599 60258.124941632 2023-11-10T02:59:54.956965+00:00 20000093.490000009537 34999999.983000010252 47699999.942000031471 22705713.932999968529 60258.124953309 2023-11-10T02:59:55.965868+00:00 20000093.491999980062 35000000.016999989748 47700000.009999990463 22705714.373999949545 60258.124964654 2023-11-10T02:59:56.946138+00:00 20000093.491000059992 34999999.980000019073 47700000.023000001907 22705713.401000019163 60258.124976437 2023-11-10T02:59:57.964150+00:00 20000093.495999928564 35000000.001999996603 47700000.055999986827 22705713.986000061035 60258.124987858 2023-11-10T02:59:58.950920+00:00 20000093.490000009537 35000000.006999969482 47699999.942999958992 22705714.004999998957 60258.124999460 2023-11-10T02:59:59.953313+00:00 20000093.493000030518 34999999.988000042737 47699999.972000002861 22705714.398999929428 60258.125011061 2023-11-10T03:00:00.955715+00:00 20000093.488999959081 34999999.995999991894 47700000.018000006676 22705713.947000030428 60258.125022663 2023-11-10T03:00:01.958112+00:00 20000093.493999961764 34999999.995999991894 47699999.953000068665 22705713.664000030607 60258.125034265 2023-11-10T03:00:02.960511+00:00 20000093.494000080973 34999999.992999970913 47700000.102999933064 22705714.469999909401 60258.125045686 2023-11-10T03:00:03.947287+00:00 20000093.491999980062 35000000.042000003159 47699999.999000072479 22705714.628000020981 60258.125057469 2023-11-10T03:00:04.965308+00:00 20000093.491999980062 34999999.976999998093 47699999.935999989510 22705713.557000041008 60258.125068890 2023-11-10T03:00:05.952084+00:00 20000093.490000009537 34999999.994000017643 47700000.074000000954 22705713.776999950409 60258.125080491 2023-11-10T03:00:06.954480+00:00 20000093.493000030518 35000000.006999969482 47699999.917999997735 22705714.109000090510 60258.125091913 2023-11-10T03:00:07.941259+00:00 20000093.492999911308 34999999.990000009537 47700000.030000001192 22705714.144999980927 60258.125103695 2023-11-10T03:00:08.959279+00:00 20000093.489000078291 35000000.009000062943 47700000.013999998569 22705714.069999929518 60258.125115297 2023-11-10T03:00:09.961673+00:00 20000093.495999928564 34999999.994999997318 47700000.011000007391 22705714.721999999136 60258.125126718 2023-11-10T03:00:10.948442+00:00 20000093.490000009537 35000000.000999927521 47700000.002999991179 22705714.371000051498 60258.125138501 2023-11-10T03:00:11.966458+00:00 20000093.493000030518 35000000.006000041962 47699999.885999977589 22705714.065999981016 60258.125149922 2023-11-10T03:00:12.953230+00:00 20000093.488999959081 35000000.006999969482 47700000.072000026703 22705714.340999960899 60258.125161523 2023-11-10T03:00:13.955624+00:00 20000093.495000001043 34999999.981999993324 47699999.935999989510 22705714.164000030607 60258.125173125 2023-11-10T03:00:14.958025+00:00 20000093.489999998361 34999999.985000006855 47700000.064000010490 22705714.124000001699 60258.125184727 2023-11-10T03:00:15.960426+00:00 20000093.493999999017 34999999.991999976337 47700000.015999972820 22705714.067999999970 60258.125196148 2023-11-10T03:00:16.947198+00:00 20000093.490000009537 35000000.014999993145 47699999.929000020027 22705714.113000009209 60258.125207750 2023-11-10T03:00:17.949594+00:00 20000093.493999991566 35000000.015000097454 47700000.064000010490 22705714.223999988288 60258.125219532 2023-11-10T03:00:18.967610+00:00 20000093.491999998689 35000000.000000000000 47699999.988999962807 22705714.120000001043 60258.125230954 2023-11-10T03:00:19.954383+00:00 20000093.493999999017 34999999.981999993324 47700000.075000047684 22705714.103000000119 60258.125242556 2023-11-10T03:00:20.956778+00:00 20000093.493000000715 35000000.028999917209 47699999.954000003636 22705714.757999990135 60258.125254157 2023-11-10T03:00:21.959170+00:00 20000093.490000009537 34999999.986000001431 47699999.960999973118 22705714.415000021458 60258.125265759 2023-11-10T03:00:22.961569+00:00 20000093.493000000715 35000000.016999997199 47700000.021000027657 22705714.206999991089 60258.125277180 2023-11-10T03:00:23.948341+00:00 20000093.495000001043 35000000.012000009418 47700000.065999977291 22705714.589999999851 60258.125288782 2023-11-10T03:00:24.950733+00:00 20000093.487999979407 34999999.978999987245 47699999.878000020981 22705714.616000000387 60258.125300383 2023-11-10T03:00:25.953122+00:00 20000093.494000021368 34999999.978000022471 47700000.110999941826 22705713.662999991328 60258.125311985 2023-11-10T03:00:26.955518+00:00 20000093.495000001043 35000000.011999987066 47699999.948000073433 22705714.397000011057 60258.125323587 2023-11-10T03:00:27.957915+00:00 20000093.487000018358 34999999.988999992609 47700000.014999993145 22705714.842999991030 60258.125335189 2023-11-10T03:00:28.960315+00:00 20000093.492999970913 35000000.012999981642 47699999.972999997437 22705714.462999999523 60258.125346791 2023-11-10T03:00:29.962712+00:00 20000093.494000021368 35000000.024000048637 47700000.011999987066 22705713.907000008970 60258.125358212 2023-11-10T03:00:30.949486+00:00 20000093.490000009537 34999999.998999953270 47699999.960000008345 22705714.361999988556 60258.125369813 2023-11-10T03:00:31.951879+00:00 20000093.491999980062 34999999.993000030518 47700000.069000013173 22705714.749000009149 60258.125381415 2023-11-10T03:00:32.954270+00:00 20000093.492999970913 35000000.011999957263 47699999.982999980450 22705714.128000020981 60258.125393017 2023-11-10T03:00:33.956659+00:00 20000093.490000009537 34999999.998000033200 47699999.949999988079 22705714.333999991417 60258.125404543 2023-11-10T03:00:34.952547+00:00 20000093.493000030518 34999999.954000003636 47700000.005000002682 22705714.904999971390 60258.125416221 2023-11-10T03:00:35.961453+00:00 20000093.492999970913 35000000.028999976814 47700000.040000021458 22705714.332000020891 60258.125427823 2023-11-10T03:00:36.963848+00:00 20000093.493000030518 34999999.967000007629 47699999.986999988556 22705714.203999999911 60258.125439349 2023-11-10T03:00:37.959736+00:00 20000093.491000000387 35000000.009999990463 47699999.976000010967 22705714.481999989599 60258.125450951 2023-11-10T03:00:38.962132+00:00 20000093.492999970913 35000000.009000062943 47700000.007000029087 22705714.819000009447 60258.125462372 2023-11-10T03:00:39.948905+00:00 20000093.491000000387 35000000.008000023663 47700000.021000027657 22705714.471999999136 60258.125473973 2023-11-10T03:00:40.951299+00:00 20000093.492999970913 35000000.001999966800 47700000.025999903679 22705714.371000051498 60258.125485575 2023-11-10T03:00:41.953694+00:00 20000093.491999980062 34999999.980000019073 47699999.958000056446 22705714.446999911219 60258.125497177 2023-11-10T03:00:42.956095+00:00 20000093.494000080973 35000000.023999929428 47700000.088999986649 22705715.371000051498 60258.125508598 2023-11-10T03:00:43.942872+00:00 20000093.491999980062 35000000.006000041962 47699999.927000053227 22705714.236999988556 60258.125520381 2023-11-10T03:00:44.960885+00:00 20000093.490000009537 34999999.972000002861 47700000.033999919891 22705714.590000029653 60258.125531983 2023-11-10T03:00:45.963276+00:00 20000093.493000030518 35000000.013000011444 47699999.985000006855 22705715.069000009447 60258.125543403 2023-11-10T03:00:46.950046+00:00 20000093.492999911308 35000000.009999990463 47699999.963999986649 22705714.888999938965 60258.125555186 2023-11-10T03:00:47.968064+00:00 20000093.489000078291 34999999.988999962807 47700000.005000002682 22705714.723999980837 60258.125566607 2023-11-10T03:00:48.954843+00:00 20000093.493999961764 35000000.001999966800 47699999.986999988556 22705714.315999981016 60258.125578209 2023-11-10T03:00:49.957239+00:00 20000093.490000009537 34999999.993000030518 47700000.091000080109 22705714.932000041008 60258.125589630 2023-11-10T03:00:50.944014+00:00 20000093.493999961764 35000000.018000006676 47699999.988999992609 22705714.522000070661 60258.125601412 2023-11-10T03:00:51.962030+00:00 20000093.491999980062 35000000.001999966800 47699999.913999997079 22705715.495999928564 60258.125612834 2023-11-10T03:00:52.948803+00:00 20000093.493000030518 34999999.981000013649 47700000.090000003576 22705715.004000071436 60258.125624435 2023-11-10T03:00:53.951204+00:00 20000093.493000030518 34999999.976000003517 47699999.960000008345 22705714.663999918848 60258.125636218 2023-11-10T03:00:54.969226+00:00 20000093.490999940783 35000000.029999986291 47699999.966999977827 22705715.197000030428 60258.125647639 2023-11-10T03:00:55.955999+00:00 20000093.491000059992 35000000.033000022173 47700000.030000030994 22705716.037999991328 60258.125659241 2023-11-10T03:00:56.958401+00:00 20000093.493000030518 34999999.977999992669 47700000.007999956608 22705715.199000000954 60258.125670662 2023-11-10T03:00:57.945178+00:00 20000093.492999911308 35000000.005000002682 47699999.983000040054 22705715.067999958992 60258.125682444 2023-11-10T03:00:58.963192+00:00 20000093.488000039011 34999999.970000028610 47700000.010999977589 22705715.659000039101 60258.125693865 2023-11-10T03:00:59.949969+00:00 20000093.496999979019 35000000.023000001907 47699999.999000012875 22705715.416000008583 60258.125705467 2023-11-10T03:01:00.952360+00:00 20000093.490000009537 35000000.012999951839 47699999.978999972343 22705714.896999958903 60258.125717069 2023-11-10T03:01:01.954752+00:00 20000093.491999980062 35000000.002000026405 47700000.027000069618 22705714.901999998838 60258.125728671 2023-11-10T03:01:02.957145+00:00 20000093.493000030518 34999999.981000013649 47699999.995999932289 22705715.234999999404 60258.125740272 2023-11-10T03:01:03.959543+00:00 20000093.488999959081 34999999.991999976337 47699999.952000021935 22705715.728000000119 60258.125751694 2023-11-10T03:01:04.946318+00:00 20000093.496000051498 35000000.021000027657 47700000.003999948502 22705715.061000000685 60258.125763476 2023-11-10T03:01:05.964332+00:00 20000093.491000059992 34999999.970999963582 47700000.005000002682 22705714.864999990910 60258.125774897 2023-11-10T03:01:06.951107+00:00 20000093.493999961764 35000000.015000052750 47700000.019000053406 22705715.598000001162 60258.125786499 2023-11-10T03:01:07.953498+00:00 20000093.490999940783 35000000.013000011444 47700000.011000037193 22705715.718999978155 60258.125798101 2023-11-10T03:01:08.955897+00:00 20000093.491999998689 34999999.978999972343 47700000.023000001907 22705715.425999999046 60258.125809703 2023-11-10T03:01:09.958293+00:00 20000093.491000000387 34999999.983000040054 47699999.954999923706 22705715.442000001669 60258.125821123 2023-11-10T03:01:10.945067+00:00 20000093.493000000715 35000000.018999926746 47699999.998000033200 22705715.437000010163 60258.125832906 2023-11-10T03:01:11.963094+00:00 20000093.491999998689 35000000.024999983609 47700000.072000026703 22705714.993000000715 60258.125844508 2023-11-10T03:01:12.965493+00:00 20000093.491000000387 34999999.963000059128 47699999.930999986827 22705715.406999979168 60258.125855929 2023-11-10T03:01:13.952266+00:00 20000093.493000000715 35000000.041000008583 47700000.045999996364 22705715.599000040442 60258.125867531 2023-11-10T03:01:14.954659+00:00 20000093.493000000715 34999999.986999988556 47699999.906000003219 22705715.491000000387 60258.125879133 2023-11-10T03:01:15.957048+00:00 20000093.491000000387 34999999.983999967575 47700000.071999996901 22705715.526000019163 60258.125890734 2023-11-10T03:01:16.959444+00:00 20000093.494000021368 34999999.998999953270 47699999.951999992132 22705715.537999991328 60258.125902261 2023-11-10T03:01:17.955338+00:00 20000093.491000000387 34999999.976000070572 47700000.020999997854 22705715.342000011355 60258.125913938 2023-11-10T03:01:18.964243+00:00 20000093.491000000387 35000000.021000027657 47700000.035000033677 22705715.041999999434 60258.125925284 2023-11-10T03:01:19.944512+00:00 20000093.493999991566 35000000.023000001907 47699999.998999953270 22705715.613999959081 60258.125937066 2023-11-10T03:01:20.962524+00:00 20000093.492000009865 34999999.982999920845 47699999.966000020504 22705715.994000021368 60258.125948668 2023-11-10T03:01:21.964924+00:00 20000093.491999980062 35000000.005000002682 47699999.990999996662 22705715.833000000566 60258.125960089 2023-11-10T03:01:22.951698+00:00 20000093.493000030518 34999999.989000000060 47700000.002000026405 22705715.461000028998 60258.125971691 2023-11-10T03:01:23.954098+00:00 20000093.489999949932 35000000.002999998629 47700000.026000022888 22705715.437999960035 60258.125983293 2023-11-10T03:01:24.956496+00:00 20000093.494000021368 35000000.016999997199 47699999.962999939919 22705715.263999998569 60258.125994895 2023-11-10T03:01:25.958896+00:00 20000093.491999980062 34999999.979999996722 47700000.034999966621 22705715.302000049502 60258.126006315 2023-11-10T03:01:26.945672+00:00 20000093.490000009537 35000000.016000002623 47700000.013000011444 22705715.840999960899 60258.126018098 2023-11-10T03:01:27.963689+00:00 20000093.493000030518 34999999.983999997377 47700000.004000067711 22705715.149000048637 60258.126029519 2023-11-10T03:01:28.950464+00:00 20000093.491000000387 35000000.030999988317 47700000.013000011444 22705715.419999960810 60258.126041121 2023-11-10T03:01:29.952857+00:00 20000093.494000021368 34999999.961000032723 47699999.991999976337 22705715.822000030428 60258.126052723 2023-11-10T03:01:30.955257+00:00 20000093.491000000387 35000000.016999959946 47699999.952000021935 22705715.044999960810 60258.126064325 2023-11-10T03:01:31.957656+00:00 20000093.491999980062 34999999.985000006855 47700000.049999952316 22705715.784000039101 60258.126075927 2023-11-10T03:01:32.960059+00:00 20000093.492999970913 35000000.015999972820 47700000.005000002682 22705715.878999948502 60258.126087348 2023-11-10T03:01:33.946836+00:00 20000093.493000030518 35000000.007000029087 47699999.932999968529 22705715.419000029564 60258.126099130 2023-11-10T03:01:34.964851+00:00 20000093.491000000387 35000000.005000002682 47700000.070000052452 22705715.373000029474 60258.126110551 2023-11-10T03:01:35.951623+00:00 20000093.490000009537 34999999.982999980450 47699999.947999998927 22705715.873999949545 60258.126122153 2023-11-10T03:01:36.954022+00:00 20000093.495999928564 35000000.000000000000 47700000.027000002563 22705715.671000000089 60258.126133574 2023-11-10T03:01:37.940795+00:00 20000093.492000099272 35000000.000999987125 47700000.021000012755 22705715.572000030428 60258.126145357 2023-11-10T03:01:38.958816+00:00 20000093.490999940783 35000000.007000088692 47699999.940999977291 22705716.059000018984 60258.126156959 2023-11-10T03:01:39.961217+00:00 20000093.493000030518 34999999.992999911308 47700000.025000013411 22705715.564999941736 60258.126168380 2023-11-10T03:01:40.947988+00:00 20000093.490000009537 34999999.998000033200 47700000.006000012159 22705715.804000020027 60258.126180162 2023-11-10T03:01:41.966003+00:00 20000093.495000001043 34999999.991999976337 47699999.990000009537 22705716.213000059128 60258.126191583 2023-11-10T03:01:42.952771+00:00 20000093.487999919802 35000000.021000027657 47700000.000999987125 22705715.338999990374 60258.126203185 2023-11-10T03:01:43.955164+00:00 20000093.494000080973 34999999.983000040054 47700000.065999977291 22705716.209999918938 60258.126214786 2023-11-10T03:01:44.957553+00:00 20000093.490999940783 35000000.023999929428 47699999.940999977291 22705715.599000100046 60258.126226388 2023-11-10T03:01:45.959954+00:00 20000093.494000080973 35000000.000000000000 47700000.015000052750 22705715.463999990374 60258.126237809 2023-11-10T03:01:46.946725+00:00 20000093.493999961764 34999999.972000002861 47699999.951999962330 22705716.005999919027 60258.126249411 2023-11-10T03:01:47.949118+00:00 20000093.491999980062 34999999.990000009537 47700000.026000022888 22705715.920000080019 60258.126261194 2023-11-10T03:01:48.967131+00:00 20000093.490000009537 35000000.018000006676 47700000.039000026882 22705715.984999999404 60258.126272615 2023-11-10T03:01:49.953911+00:00 20000093.493000030518 35000000.006000041962 47699999.988999962807 22705715.579999998212 60258.126284217 2023-11-10T03:01:50.956302+00:00 20000093.490999940783 34999999.998999953270 47699999.970999963582 22705716.317999999970 60258.126295818 2023-11-10T03:01:51.958695+00:00 20000093.493000030518 35000000.001999966800 47699999.997000098228 22705716.097999989986 60258.126307420 2023-11-10T03:01:52.961096+00:00 20000093.491999980062 34999999.986999988556 47700000.072999946773 22705716.157000008970 60258.126318841 2023-11-10T03:01:53.947869+00:00 20000093.491999980062 35000000.004000000656 47699999.916999943554 22705715.875999998301 60258.126330443 2023-11-10T03:01:54.950267+00:00 20000093.491000059992 35000000.010000012815 47699999.986000061035 22705716.178999990225 60258.126342045 2023-11-10T03:01:55.952658+00:00 20000093.493000030518 34999999.986000001431 47700000.021000027657 22705716.305000010878 60258.126353647 2023-11-10T03:01:56.955053+00:00 20000093.490999940783 35000000.018999986351 47700000.037999987602 22705716.154000010341 60258.126365248 2023-11-10T03:01:57.957450+00:00 20000093.494000080973 34999999.976000010967 47699999.978999972343 22705716.051999989897 60258.126376850 2023-11-10T03:01:58.959849+00:00 20000093.491999980062 34999999.994999967515 47699999.957000002265 22705716.277000010014 60258.126388452 2023-11-10T03:01:59.962246+00:00 20000093.492999911308 35000000.019000023603 47700000.054000012577 22705716.221999969333 60258.126399979 2023-11-10T03:02:00.958137+00:00 20000093.490000009537 35000000.019999980927 47700000.025999993086 22705716.403000000864 60258.126411580 2023-11-10T03:02:01.960528+00:00 20000093.491999998689 34999999.990999996662 47699999.941000007093 22705716.220000028610 60258.126423001 2023-11-10T03:02:02.947299+00:00 20000093.493999999017 34999999.980000019073 47700000.037999957800 22705716.098999980837 60258.126434603 2023-11-10T03:02:03.949689+00:00 20000093.491999998689 35000000.023000001907 47700000.018000006676 22705715.939000010490 60258.126446205 2023-11-10T03:02:04.952086+00:00 20000093.491000000387 35000000.005999982357 47700000.021000027657 22705715.950999978930 60258.126457807 2023-11-10T03:02:05.954479+00:00 20000093.494999989867 35000000.000000000000 47699999.960999973118 22705716.804000020027 60258.126469227 2023-11-10T03:02:06.941260+00:00 20000093.489000011235 34999999.976999998093 47700000.009000003338 22705716.194999989122 60258.126481010 2023-11-10T03:02:07.959278+00:00 20000093.492000009865 35000000.013000011444 47699999.982000052929 22705716.147000011057 60258.126492612 2023-11-10T03:02:08.961670+00:00 20000093.491999980062 34999999.968999981880 47699999.967999987304 22705716.642000019550 60258.126504033 2023-11-10T03:02:09.948442+00:00 20000093.493999991566 35000000.003000020981 47700000.005999922752 22705716.312999960035 60258.126515816 2023-11-10T03:02:10.966463+00:00 20000093.491000030190 35000000.016000032425 47700000.056000113487 22705715.699000000954 60258.126527237 2023-11-10T03:02:11.953234+00:00 20000093.491999980062 35000000.008000023663 47699999.880999922752 22705716.046000059694 60258.126538838 2023-11-10T03:02:12.955632+00:00 20000093.493000000715 35000000.000000000000 47700000.037999987602 22705716.316999908537 60258.126550259 2023-11-10T03:02:13.942401+00:00 20000093.492000009865 34999999.989999890327 47700000.065999977291 22705716.698000069708 60258.126562042 2023-11-10T03:02:14.960419+00:00 20000093.491999980062 35000000.007000088692 47699999.948000073433 22705716.214999910444 60258.126573463 2023-11-10T03:02:15.947194+00:00 20000093.491999980062 34999999.986999988556 47700000.054000020027 22705716.361000061035 60258.126585065 2023-11-10T03:02:16.949595+00:00 20000093.494000021368 35000000.023999929428 47699999.995999932289 22705716.272999998182 60258.126596848 2023-11-10T03:02:17.967609+00:00 20000093.491999980062 35000000.000000000000 47699999.985000006855 22705717.416999939829 60258.126608268 2023-11-10T03:02:18.954378+00:00 20000093.491000000387 34999999.990000009537 47700000.026999950409 22705716.558000091463 60258.126619870 2023-11-10T03:02:19.956779+00:00 20000093.491000000387 34999999.997000098228 47699999.966000080109 22705716.330999970436 60258.126631291 2023-11-10T03:02:20.943548+00:00 20000093.491000059992 35000000.003999948502 47699999.990999996662 22705716.771999958903 60258.126643074 2023-11-10T03:02:21.961567+00:00 20000093.495999988168 35000000.011000037193 47700000.049000002444 22705716.557000041008 60258.126654495 2023-11-10T03:02:22.948337+00:00 20000093.491999980062 34999999.987999923527 47699999.968999996781 22705716.907999988645 60258.126666097 2023-11-10T03:02:23.950737+00:00 20000093.490000009537 35000000.007000088692 47699999.965999990702 22705716.707000020891 60258.126677698 2023-11-10T03:02:24.953132+00:00 20000093.492999970913 35000000.011999987066 47700000.087000012398 22705716.342000011355 60258.126689300 2023-11-10T03:02:25.955528+00:00 20000093.493000030518 34999999.946000009775 47699999.880000002682 22705716.596999999136 60258.126700902 2023-11-10T03:02:26.957923+00:00 20000093.491999980062 35000000.042000003159 47700000.127000026405 22705716.363000039011 60258.126712323 2023-11-10T03:02:27.944694+00:00 20000093.492000039667 34999999.984000012279 47699999.938999950886 22705716.420999880880 60258.126724105 2023-11-10T03:02:28.962714+00:00 20000093.491999980062 35000000.001999966800 47700000.012000016868 22705716.940000060946 60258.126735527 2023-11-10T03:02:29.949484+00:00 20000093.491999980062 35000000.023000001907 47700000.071999967098 22705716.778000000864 60258.126747129 2023-11-10T03:02:30.951882+00:00 20000093.493999961764 34999999.991999976337 47699999.924000017345 22705717.227000001818 60258.126758730 2023-11-10T03:02:31.954271+00:00 20000093.490000009537 34999999.978000037372 47699999.956000030041 22705716.810999989510 60258.126770332 2023-11-10T03:02:32.956670+00:00 20000093.491999980062 35000000.000999987125 47700000.079999923706 22705716.639000058174 60258.126781753 2023-11-10T03:02:33.943440+00:00 20000093.490000009537 35000000.029999971390 47699999.928000092506 22705716.372999910265 60258.126793535 2023-11-10T03:02:34.961459+00:00 20000093.496000051498 34999999.959000051022 47700000.060999989510 22705716.843000050634 60258.126805137 2023-11-10T03:02:35.963853+00:00 20000093.488999959081 35000000.013999998569 47699999.991999976337 22705717.223999980837 60258.126816558 2023-11-10T03:02:36.950622+00:00 20000093.493000030518 35000000.027999997139 47699999.996999979019 22705717.070000000298 60258.126828160 2023-11-10T03:02:37.953009+00:00 20000093.491999980062 34999999.970999963582 47700000.009000062943 22705717.100000001490 60258.126839762 2023-11-10T03:02:38.955403+00:00 20000093.493000030518 35000000.025000043213 47699999.985999941826 22705717.123999990523 60258.126851363 2023-11-10T03:02:39.957795+00:00 20000093.492999911308 34999999.952999949455 47699999.944000013173 22705717.124000009149 60258.126862890 2023-11-10T03:02:40.953678+00:00 20000093.491000059992 35000000.047999978065 47700000.037999987602 22705717.009999990463 60258.126874567 2023-11-10T03:02:41.962581+00:00 20000093.493000030518 35000000.002000093460 47700000.037999987602 22705717.177000001073 60258.126885912 2023-11-10T03:02:42.942852+00:00 20000093.490000009537 35000000.003000020981 47699999.962000012398 22705717.312999989837 60258.126897695 2023-11-10T03:02:43.960866+00:00 20000093.491999980062 34999999.970999963582 47699999.973999999464 22705717.029000010341 60258.126909297 2023-11-10T03:02:44.963257+00:00 20000093.493000030518 35000000.024999983609 47699999.996999986470 22705716.879999998957 60258.126920718 2023-11-10T03:02:45.950031+00:00 20000093.493999961764 34999999.986999988556 47700000.007000006735 22705716.608000010252 60258.126932320 2023-11-10T03:02:46.952429+00:00 20000093.491999980062 35000000.014999993145 47700000.097999989986 22705717.326999988407 60258.126943922 2023-11-10T03:02:47.954827+00:00 20000093.491999980062 34999999.981000073254 47699999.934999972582 22705717.225000020117 60258.126955523 2023-11-10T03:02:48.957224+00:00 20000093.491000059992 35000000.010999917984 47700000.034000039101 22705716.597999989986 60258.126966944 2023-11-10T03:02:49.944001+00:00 20000093.491999980062 34999999.985000006855 47699999.869999997318 22705716.846999999136 60258.126978727 2023-11-10T03:02:50.962022+00:00 20000093.493000030518 34999999.986999988556 47700000.134999990463 22705717.103999968618 60258.126990148 2023-11-10T03:02:51.948796+00:00 20000093.491999980062 35000000.000000000000 47699999.890999972820 22705717.044000029564 60258.127001750 2023-11-10T03:02:52.951188+00:00 20000093.490000009537 35000000.024000048637 47700000.020000040531 22705716.657000008970 60258.127013352 2023-11-10T03:02:53.953583+00:00 20000093.492999911308 34999999.994999997318 47699999.984000027180 22705716.909999970347 60258.127024953 2023-11-10T03:02:54.955979+00:00 20000093.496000051498 34999999.998000003397 47700000.023000001907 22705717.021000031382 60258.127036555 2023-11-10T03:02:55.958376+00:00 20000093.489000000060 34999999.984999999404 47700000.039999961853 22705717.282000008970 60258.127047976 2023-11-10T03:02:56.945150+00:00 20000093.493999999017 35000000.023000001907 47699999.975000016391 22705717.218999978155 60258.127059759 2023-11-10T03:02:57.963174+00:00 20000093.491000000387 34999999.980999991298 47700000.049000017345 22705717.203999999911 60258.127071180 2023-11-10T03:02:58.949944+00:00 20000093.491000000387 35000000.008000023663 47699999.888999938965 22705717.202999949455 60258.127082782 2023-11-10T03:02:59.952338+00:00 20000093.492000009865 34999999.996999979019 47700000.085000038147 22705717.606000069529 60258.127094203 2023-11-10T03:03:00.939104+00:00 20000093.492999989539 34999999.983999997377 47699999.983999967575 22705717.610999941826 60258.127105985 2023-11-10T03:03:01.957127+00:00 20000093.490000009537 34999999.997000008821 47699999.993999958038 22705717.739000078291 60258.127117587 2023-11-10T03:03:02.959521+00:00 20000093.493999991566 35000000.032000012696 47700000.031000018120 22705717.138999938965 60258.127129008 2023-11-10T03:03:03.946298+00:00 20000093.492000009865 35000000.007000029087 47699999.983000040054 22705717.513000011444 60258.127140791 2023-11-10T03:03:04.964315+00:00 20000093.491999980062 34999999.973999977112 47700000.018000006676 22705717.700000051409 60258.127152211 2023-11-10T03:03:05.951087+00:00 20000093.493000000715 35000000.015999972820 47699999.996000006795 22705717.923999909312 60258.127163813 2023-11-10T03:03:06.953482+00:00 20000093.492000009865 35000000.030000030994 47699999.986000001431 22705717.029000040144 60258.127175415 2023-11-10T03:03:07.955874+00:00 20000093.495000001043 34999999.981999993324 47700000.031999990344 22705717.218999978155 60258.127187017 2023-11-10T03:03:08.958270+00:00 20000093.490000009537 34999999.975000016391 47699999.951999992132 22705717.894000049680 60258.127198438 2023-11-10T03:03:09.945046+00:00 20000093.491000000387 34999999.982999980450 47700000.032000012696 22705717.493000030518 60258.127210114 2023-11-10T03:03:10.953878+00:00 20000093.492999970913 35000000.016000032425 47700000.013999998569 22705717.535999890417 60258.127221849 2023-11-10T03:03:11.967744+00:00 20000093.489000018686 34999999.992999911308 47699999.931999981403 22705717.645000100136 60258.127233270 2023-11-10T03:03:12.954517+00:00 20000093.491999980062 35000000.024000048637 47700000.068000018597 22705717.546999931335 60258.127244872 2023-11-10T03:03:13.956913+00:00 20000093.498000029474 34999999.986999988556 47699999.957000017166 22705717.733999971300 60258.127256293 2023-11-10T03:03:14.943695+00:00 20000093.490000009537 35000000.008000023663 47699999.990999996662 22705717.536000009626 60258.127268075 2023-11-10T03:03:15.961709+00:00 20000093.491000000387 34999999.991999976337 47700000.034999966621 22705717.666000008583 60258.127279496 2023-11-10T03:03:16.948483+00:00 20000093.492999970913 34999999.994999997318 47699999.905000030994 22705717.965000029653 60258.127291098 2023-11-10T03:03:17.950878+00:00 20000093.491999980062 35000000.013000011444 47700000.111999988556 22705717.613000039011 60258.127302700 2023-11-10T03:03:18.953269+00:00 20000093.493000030518 35000000.003000020981 47700000.023000001907 22705717.834999918938 60258.127314302 2023-11-10T03:03:19.955666+00:00 20000093.490000009537 35000000.000999927521 47699999.952999949455 22705717.902000069618 60258.127325904 2023-11-10T03:03:20.958062+00:00 20000093.495000001043 35000000.032000057399 47700000.058000087738 22705717.738999959081 60258.127337324 2023-11-10T03:03:21.944839+00:00 20000093.489000018686 34999999.981999993324 47699999.917999982834 22705717.866000059992 60258.127349107 2023-11-10T03:03:22.962856+00:00 20000093.493999961764 34999999.990000009537 47700000.054000020027 22705717.638000011444 60258.127360528 2023-11-10T03:03:23.949630+00:00 20000093.488999959081 34999999.982999920845 47699999.954000003636 22705718.076999999583 60258.127372130 2023-11-10T03:03:24.952021+00:00 20000093.496000051498 34999999.982000112534 47699999.976999998093 22705717.502999998629 60258.127383732 2023-11-10T03:03:25.954420+00:00 20000093.490999940783 35000000.048000000417 47700000.087000012398 22705718.254000011832 60258.127395334 2023-11-10T03:03:26.956812+00:00 20000093.492000099272 34999999.952999986708 47699999.911999940872 22705718.125999990851 60258.127406755 2023-11-10T03:03:27.943591+00:00 20000093.490999940783 35000000.033000007272 47700000.075000047684 22705718.633999999613 60258.127418356 2023-11-10T03:03:28.945988+00:00 20000093.493000030518 34999999.988999992609 47699999.924999997020 22705717.714000001550 60258.127430139 2023-11-10T03:03:29.964002+00:00 20000093.493000030518 35000000.008000023663 47700000.069000013173 22705717.986999988556 60258.127441560 2023-11-10T03:03:30.950779+00:00 20000093.491999980062 34999999.998999983072 47699999.957999989390 22705718.074000000954 60258.127453161 2023-11-10T03:03:31.953170+00:00 20000093.490999940783 34999999.992000013590 47700000.003000020981 22705718.039000000805 60258.127464763 2023-11-10T03:03:32.955559+00:00 20000093.494000080973 35000000.005999982357 47699999.976000010967 22705718.117000009865 60258.127476365 2023-11-10T03:03:33.957952+00:00 20000093.490999940783 34999999.979000031948 47700000.010999977589 22705717.884999990463 60258.127487786 2023-11-10T03:03:34.944728+00:00 20000093.493000030518 35000000.003999948502 47700000.063000023365 22705717.940000031143 60258.127499569 2023-11-10T03:03:35.962750+00:00 20000093.490999940783 35000000.013999998569 47699999.923999972641 22705717.881999969482 60258.127510990 2023-11-10T03:03:36.949521+00:00 20000093.491000059992 34999999.985000006855 47700000.013000011444 22705718.388999998569 60258.127522592 2023-11-10T03:03:37.951915+00:00 20000093.493999961764 35000000.018000006676 47700000.018999986351 22705718.069000009447 60258.127534193 2023-11-10T03:03:38.954309+00:00 20000093.490000009537 34999999.982999980450 47700000.014000058174 22705718.123000029474 60258.127545795 2023-11-10T03:03:39.956712+00:00 20000093.495000001043 35000000.020000040531 47699999.955999970436 22705718.713999990374 60258.127557397 2023-11-10T03:03:40.959117+00:00 20000093.488999959081 34999999.990999996662 47699999.998000033200 22705718.282999988645 60258.127568818 2023-11-10T03:03:41.945893+00:00 20000093.494000080973 35000000.013000011444 47700000.013999938965 22705718.320999979973 60258.127580601 2023-11-10T03:03:42.963911+00:00 20000093.491999980062 34999999.991999976337 47700000.009999990463 22705718.328000009060 60258.127592022 2023-11-10T03:03:43.950682+00:00 20000093.491999980062 34999999.996999979019 47700000.006000041962 22705718.174000021070 60258.127603624 2023-11-10T03:03:44.953079+00:00 20000093.491000059992 35000000.024000048637 47700000.000999927521 22705718.752999961376 60258.127615150 2023-11-10T03:03:45.948967+00:00 20000093.491999980062 34999999.970999963582 47700000.008000023663 22705718.491000000387 60258.127626827 2023-11-10T03:03:46.957867+00:00 20000093.492999911308 34999999.993999958038 47699999.986999988556 22705718.492000039667 60258.127638429 2023-11-10T03:03:47.960262+00:00 20000093.492000099272 35000000.010000109673 47700000.027000069618 22705718.222999930382 60258.127649955 2023-11-10T03:03:48.956154+00:00 20000093.491999980062 35000000.002999901772 47699999.942000031471 22705718.548000101000 60258.127661632 2023-11-10T03:03:49.965057+00:00 20000093.491999998689 35000000.019000053406 47700000.076999902725 22705718.470999959856 60258.127672978 2023-11-10T03:03:50.945325+00:00 20000093.493999999017 34999999.981999993324 47699999.957999996841 22705718.236999988556 60258.127684761 2023-11-10T03:03:51.963343+00:00 20000093.491000000387 34999999.978999972343 47699999.999000012875 22705718.486999988556 60258.127696182 2023-11-10T03:03:52.950115+00:00 20000093.493999999017 35000000.009000062943 47700000.034000009298 22705718.245000001043 60258.127707784 2023-11-10T03:03:53.952504+00:00 20000093.489999990910 34999999.986999988556 47699999.972999989986 22705718.965999960899 60258.127719205 2023-11-10T03:03:54.939281+00:00 20000093.493000000715 35000000.018000006676 47700000.030000001192 22705718.483000040054 60258.127730987 2023-11-10T03:03:55.957303+00:00 20000093.492000009865 35000000.000000000000 47699999.957999967039 22705718.215000029653 60258.127742589 2023-11-10T03:03:56.959706+00:00 20000093.491999980062 34999999.994999997318 47699999.981999993324 22705718.559000018984 60258.127754010 2023-11-10T03:03:57.946480+00:00 20000093.490000009537 35000000.007999986410 47700000.052000053227 22705718.748999949545 60258.127765793 2023-11-10T03:03:58.964496+00:00 20000093.493999991566 35000000.006999999285 47700000.034999966621 22705718.810000058264 60258.127777214 2023-11-10T03:03:59.951265+00:00 20000093.492000009865 35000000.016000002623 47699999.935999989510 22705718.424999948591 60258.127788816 2023-11-10T03:04:00.953650+00:00 20000093.491999980062 34999999.988000012934 47699999.942000031471 22705719.498999949545 60258.127800236 2023-11-10T03:04:01.940423+00:00 20000093.491000000387 34999999.988000012934 47700000.039000026882 22705718.960000038147 60258.127812019 2023-11-10T03:04:02.958437+00:00 20000093.491999980062 35000000.005999982357 47700000.042999982834 22705718.761000040919 60258.127823440 2023-11-10T03:04:03.945218+00:00 20000093.494000021368 35000000.009999990463 47699999.950999982655 22705719.004999998957 60258.127835042 2023-11-10T03:04:04.947619+00:00 20000093.491000000387 35000000.002000026405 47700000.049999952316 22705718.791000008583 60258.127846824 2023-11-10T03:04:05.965637+00:00 20000093.492000039667 34999999.997999973595 47699999.953000068665 22705718.648999929428 60258.127858245 2023-11-10T03:04:06.952405+00:00 20000093.491999980062 34999999.990000009537 47700000.067999958992 22705719.093000050634 60258.127869847 2023-11-10T03:04:07.954799+00:00 20000093.495000001043 34999999.998000033200 47699999.935000061989 22705718.799000021070 60258.127881268 2023-11-10T03:04:08.941574+00:00 20000093.488999959081 34999999.991999976337 47699999.963999986649 22705718.185999989510 60258.127893051 2023-11-10T03:04:09.959591+00:00 20000093.498000029474 35000000.008000023663 47700000.097999930382 22705719.151000019163 60258.127904472 2023-11-10T03:04:10.946363+00:00 20000093.486999988556 35000000.004000008106 47699999.930000066757 22705718.866999998689 60258.127916073 2023-11-10T03:04:11.948758+00:00 20000093.493000030518 35000000.011999957263 47700000.047999978065 22705718.561000000685 60258.127927675 2023-11-10T03:04:12.951154+00:00 20000093.491000000387 34999999.985000006855 47699999.952999949455 22705719.300000000745 60258.127939277 2023-11-10T03:04:13.953542+00:00 20000093.493999961764 35000000.039000026882 47700000.046999998391 22705719.147999998182 60258.127950879 2023-11-10T03:04:14.955941+00:00 20000093.491000000387 34999999.970999963582 47699999.974000006914 22705719.085000008345 60258.127962481 2023-11-10T03:04:15.958340+00:00 20000093.492000039667 34999999.978000037372 47700000.006999999285 22705719.168999981135 60258.127974083 2023-11-10T03:04:16.960740+00:00 20000093.493000030518 35000000.020999908447 47699999.967999987304 22705719.098000019789 60258.127985504 2023-11-10T03:04:17.947521+00:00 20000093.490000009537 34999999.989000082016 47699999.994999997318 22705718.638999998569 60258.127997105 2023-11-10T03:04:18.949914+00:00 20000093.493999961764 35000000.031000018120 47699999.975000016391 22705719.320999979973 60258.128008707 2023-11-10T03:04:19.952304+00:00 20000093.495000001043 34999999.963999986649 47700000.131999969482 22705719.242000009865 60258.128020309 2023-11-10T03:04:20.954705+00:00 20000093.488999959081 34999999.998999953270 47699999.945999979973 22705719.368000000715 60258.128031730 2023-11-10T03:04:21.941469+00:00 20000093.491999980062 35000000.001000046730 47699999.941000036895 22705718.688999980688 60258.128043513 2023-11-10T03:04:22.959485+00:00 20000093.494000080973 34999999.996999979019 47700000.020999968052 22705719.333999991417 60258.128055114 2023-11-10T03:04:23.961882+00:00 20000093.490000009537 35000000.000999927521 47699999.973000049591 22705719.402000010014 60258.128066535 2023-11-10T03:04:24.948647+00:00 20000093.490999940783 34999999.994000077248 47700000.018000006676 22705719.123000029474 60258.128078137 2023-11-10T03:04:25.951055+00:00 20000093.493999961764 35000000.003999948502 47700000.027999997139 22705719.379000011832 60258.128089739 2023-11-10T03:04:26.953451+00:00 20000093.492000099272 35000000.034000039101 47699999.972000002861 22705719.492999970913 60258.128101340 2023-11-10T03:04:27.955841+00:00 20000093.491999980062 34999999.977000012994 47700000.025999903679 22705719.221999999136 60258.128112867 2023-11-10T03:04:28.951730+00:00 20000093.490999940783 34999999.998999997973 47700000.008000023663 22705719.496999979019 60258.128124544 2023-11-10T03:04:29.960635+00:00 20000093.493000030518 35000000.001999989152 47700000.045000076294 22705719.808000031859 60258.128135890 2023-11-10T03:04:30.940902+00:00 20000093.491999980062 34999999.994999997318 47699999.904999971390 22705719.797999981791 60258.128147673 2023-11-10T03:04:31.958923+00:00 20000093.493000030518 34999999.997000008821 47700000.036000013351 22705718.971000019461 60258.128159274 2023-11-10T03:04:32.961321+00:00 20000093.491999980062 35000000.007999986410 47700000.084999918938 22705718.805000010878 60258.128170696 2023-11-10T03:04:33.948094+00:00 20000093.491000059992 35000000.011000037193 47699999.934000022709 22705719.686999980360 60258.128182298 2023-11-10T03:04:34.950491+00:00 20000093.493999961764 35000000.000999987125 47699999.979000091553 22705719.356000069529 60258.128193899 2023-11-10T03:04:35.952890+00:00 20000093.491999980062 34999999.976999998093 47700000.065999999642 22705719.508000019938 60258.128205501 2023-11-10T03:04:36.955291+00:00 20000093.493000030518 35000000.000999987125 47699999.924000002444 22705719.549999948591 60258.128216922 2023-11-10T03:04:37.942063+00:00 20000093.490000009537 35000000.012000016868 47700000.035999983549 22705719.641999959946 60258.128228704 2023-11-10T03:04:38.960082+00:00 20000093.495000001043 34999999.997999973595 47699999.990000009537 22705719.498000029474 60258.128240126 2023-11-10T03:04:39.946857+00:00 20000093.487999919802 35000000.005000002682 47699999.999000012875 22705719.205000039190 60258.128251728 2023-11-10T03:04:40.949250+00:00 20000093.494000080973 34999999.997000038624 47699999.998000003397 22705719.363999959081 60258.128263510 2023-11-10T03:04:41.967264+00:00 20000093.491999980062 35000000.008000023663 47699999.964999966323 22705719.590999960899 60258.128274931 2023-11-10T03:04:42.954034+00:00 20000093.493999961764 34999999.965999960899 47700000.029000036418 22705719.889999989420 60258.128286533 2023-11-10T03:04:43.956429+00:00 20000093.489999998361 35000000.009999990463 47700000.012999951839 22705719.578999999911 60258.128297954 2023-11-10T03:04:44.943205+00:00 20000093.493999999017 34999999.983000040054 47699999.951000027359 22705719.129000071436 60258.128309736 2023-11-10T03:04:45.961222+00:00 20000093.489999998361 35000000.018999926746 47700000.023000001907 22705719.906000021845 60258.128321157 2023-11-10T03:04:46.947990+00:00 20000093.493000000715 35000000.014999993145 47699999.972000002861 22705719.478999968618 60258.128332759 2023-11-10T03:04:47.950386+00:00 20000093.491999998689 34999999.992000102997 47700000.045999996364 22705719.758000019938 60258.128344361 2023-11-10T03:04:48.952780+00:00 20000093.493000000715 34999999.984999902546 47700000.036999940872 22705719.189999941736 60258.128355963 2023-11-10T03:04:49.955176+00:00 20000093.491000000387 35000000.023000001907 47700000.055000066757 22705719.800999999046 60258.128367565 2023-11-10T03:04:50.957569+00:00 20000093.493000000715 35000000.002000093460 47699999.934999942780 22705719.014999989420 60258.128378985 2023-11-10T03:04:51.944341+00:00 20000093.493000000715 35000000.000999927521 47699999.961000077426 22705719.572000030428 60258.128390768 2023-11-10T03:04:52.962356+00:00 20000093.492000009865 34999999.991000063717 47700000.035999886692 22705719.922999981791 60258.128402189 2023-11-10T03:04:53.949131+00:00 20000093.491000000387 35000000.010999917984 47699999.968000046909 22705719.397999998182 60258.128413791 2023-11-10T03:04:54.951523+00:00 20000093.491999980062 34999999.994999997318 47700000.000000000000 22705719.588000059128 60258.128425392 2023-11-10T03:04:55.953920+00:00 20000093.493999991566 34999999.971000082791 47700000.021000027657 22705719.852000001818 60258.128436994 2023-11-10T03:04:56.956315+00:00 20000093.490000009537 35000000.011999957263 47699999.980000019073 22705719.271999958903 60258.128448416 2023-11-10T03:04:57.943088+00:00 20000093.493000030518 35000000.010999999940 47700000.023000001907 22705719.843000050634 60258.128460017 2023-11-10T03:04:58.945486+00:00 20000093.491999980062 34999999.987000003457 47699999.929999999702 22705720.269999999553 60258.128471800 2023-11-10T03:04:59.963505+00:00 20000093.492999970913 34999999.998000003397 47700000.081000000238 22705719.625999998301 60258.128483221 2023-11-10T03:05:00.950274+00:00 20000093.491000000387 34999999.999999992549 47699999.942000001669 22705719.405999999493 60258.128494822 2023-11-10T03:05:01.952667+00:00 20000093.494000021368 35000000.013000011444 47700000.000999987125 22705719.918999999762 60258.128506424 2023-11-10T03:05:02.955063+00:00 20000093.491000000387 35000000.005000002682 47700000.018999986351 22705719.109000001103 60258.128518026 2023-11-10T03:05:03.957456+00:00 20000093.490000009537 34999999.989000022411 47700000.036000013351 22705719.618999991566 60258.128529447 2023-11-10T03:05:04.944224+00:00 20000093.493000030518 35000000.006999969482 47699999.999000012875 22705719.578000009060 60258.128541230 2023-11-10T03:05:05.962248+00:00 20000093.492999970913 35000000.000999987125 47699999.983999967575 22705719.941000010818 60258.128552651 2023-11-10T03:05:06.949025+00:00 20000093.491999980062 35000000.012000016868 47700000.040000021458 22705719.588999990374 60258.128564253 2023-11-10T03:05:07.951415+00:00 20000093.491000000387 34999999.986999988556 47699999.989000022411 22705719.502000000328 60258.128575854 2023-11-10T03:05:08.953811+00:00 20000093.494000080973 34999999.990999996662 47699999.992999970913 22705719.696000009775 60258.128587456 2023-11-10T03:05:09.956206+00:00 20000093.490999940783 35000000.003000020981 47700000.018000006676 22705719.583999991417 60258.128599058 2023-11-10T03:05:10.958606+00:00 20000093.491999980062 35000000.004000008106 47699999.919999957085 22705719.921000000089 60258.128610584 2023-11-10T03:05:11.954493+00:00 20000093.493000030518 34999999.982999980450 47700000.034000039101 22705719.492999970913 60258.128622262 2023-11-10T03:05:12.963400+00:00 20000093.490999940783 35000000.038999967277 47700000.008000023663 22705720.016000028700 60258.128633607 2023-11-10T03:05:13.943668+00:00 20000093.491000059992 34999999.984000086784 47700000.009999990463 22705719.289999961853 60258.128645390 2023-11-10T03:05:14.961686+00:00 20000093.493999961764 35000000.002999901772 47699999.963000059128 22705719.967000011355 60258.128656811 2023-11-10T03:05:15.948465+00:00 20000093.491999980062 34999999.981999993324 47700000.020999908447 22705719.754000011832 60258.128668413 2023-11-10T03:05:16.950863+00:00 20000093.491000059992 35000000.023000001907 47699999.932000041008 22705719.757000029087 60258.128679834 2023-11-10T03:05:17.937635+00:00 20000093.490000009537 35000000.001000046730 47700000.085999973118 22705720.243999961764 60258.128691616 2023-11-10T03:05:18.955663+00:00 20000093.495000001043 35000000.003999948502 47699999.983000040054 22705720.114000018686 60258.128703218 2023-11-10T03:05:19.958060+00:00 20000093.490999940783 34999999.978000037372 47700000.054000020027 22705719.612999979407 60258.128714639 2023-11-10T03:05:20.944838+00:00 20000093.493000030518 34999999.998999953270 47699999.929999999702 22705719.809000071138 60258.128726422 2023-11-10T03:05:21.962855+00:00 20000093.491999980062 35000000.000000000000 47700000.063000008464 22705720.991999980062 60258.128737843 2023-11-10T03:05:22.949628+00:00 20000093.491999980062 34999999.980000019073 47699999.857999980450 22705720.171999931335 60258.128749445 2023-11-10T03:05:23.952022+00:00 20000093.494000080973 35000000.026000022888 47700000.070000022650 22705719.790000081062 60258.128760866 2023-11-10T03:05:24.938796+00:00 20000093.491999980062 35000000.019999980927 47700000.069000013173 22705720.065999981016 60258.128772649 2023-11-10T03:05:25.956827+00:00 20000093.490999940783 34999999.991000063717 47699999.933999992907 22705719.664999961853 60258.128784070 2023-11-10T03:05:26.943607+00:00 20000093.493000030518 34999999.970999963582 47700000.000999987125 22705720.110000010580 60258.128795671 2023-11-10T03:05:27.946002+00:00 20000093.491000059992 35000000.014999993145 47699999.972999989986 22705720.345000028610 60258.128807454 2023-11-10T03:05:28.964023+00:00 20000093.493999961764 35000000.009000003338 47700000.070000052452 22705719.703999999911 60258.128818875 2023-11-10T03:05:29.950796+00:00 20000093.491999980062 34999999.968999989331 47699999.942999958992 22705720.345999959856 60258.128830477 2023-11-10T03:05:30.953196+00:00 20000093.491000059992 35000000.009000003338 47699999.932000041008 22705719.986999988556 60258.128841897 2023-11-10T03:05:31.939966+00:00 20000093.490999940783 35000000.026000007987 47700000.081000030041 22705720.364000078291 60258.128853681 2023-11-10T03:05:32.957991+00:00 20000093.494000080973 34999999.981999993324 47699999.968999981880 22705720.612999919802 60258.128865101 2023-11-10T03:05:33.944771+00:00 20000093.490999940783 35000000.000000000000 47700000.071999907494 22705720.529000040144 60258.128876703 2023-11-10T03:05:34.947164+00:00 20000093.493999961764 35000000.015000022948 47699999.991000063717 22705720.878999948502 60258.128888486 2023-11-10T03:05:35.965182+00:00 20000093.491000059992 35000000.011999957263 47699999.996000051498 22705720.295000080019 60258.128899907 2023-11-10T03:05:36.951963+00:00 20000093.491999998689 34999999.966000020504 47699999.983999967575 22705720.599999900907 60258.128911509 2023-11-10T03:05:37.954356+00:00 20000093.491999998689 34999999.989000022411 47700000.047999978065 22705720.539000030607 60258.128922930 2023-11-10T03:05:38.941125+00:00 20000093.493999999017 35000000.024999983609 47699999.947999946773 22705720.021000031382 60258.128934712 2023-11-10T03:05:39.959141+00:00 20000093.491000000387 35000000.019999980927 47700000.034000039101 22705720.580999970436 60258.128946133 2023-11-10T03:05:40.945919+00:00 20000093.493999999017 34999999.980000019073 47699999.993999958038 22705720.973999980837 60258.128957735 2023-11-10T03:05:41.948316+00:00 20000093.490000009537 34999999.994999997318 47699999.979000091553 22705720.462000008672 60258.128969337 2023-11-10T03:05:42.950709+00:00 20000093.491999980062 34999999.992000043392 47699999.996999979019 22705720.591000080109 60258.128980939 2023-11-10T03:05:43.953106+00:00 20000093.493000000715 35000000.000999927521 47700000.013999991119 22705720.039999961853 60258.128992360 2023-11-10T03:05:44.939867+00:00 20000093.492000009865 35000000.013000011444 47700000.006000012159 22705720.546999931335 60258.129004142 2023-11-10T03:05:45.957885+00:00 20000093.491999980062 35000000.021000027657 47700000.009000003338 22705720.585999999195 60258.129015744 2023-11-10T03:05:46.960285+00:00 20000093.491000000387 34999999.975999951363 47699999.925999999046 22705720.491000000387 60258.129027165 2023-11-10T03:05:47.947060+00:00 20000093.492000009865 35000000.003000020981 47700000.055999986827 22705721.213999990374 60258.129038767 2023-11-10T03:05:48.949463+00:00 20000093.495000001043 35000000.009999990463 47699999.992999970913 22705720.493000000715 60258.129050368 2023-11-10T03:05:49.951856+00:00 20000093.489999979734 34999999.983999967575 47699999.965000033379 22705720.596999999136 60258.129061970 2023-11-10T03:05:50.954247+00:00 20000093.492000039667 35000000.003000020981 47700000.032999992371 22705720.716000009328 60258.129073497 2023-11-10T03:05:51.950137+00:00 20000093.492999970913 35000000.019000053406 47699999.970000028610 22705720.747999999672 60258.129085174 2023-11-10T03:05:52.959042+00:00 20000093.494000021368 34999999.977999933064 47700000.037999987602 22705720.705000009388 60258.129096520 2023-11-10T03:05:53.939317+00:00 20000093.487999979407 35000000.005000106990 47699999.995999932289 22705721.000000000000 60258.129108302 2023-11-10T03:05:54.957338+00:00 20000093.494000021368 34999999.987999923527 47700000.003000020981 22705720.703999999911 60258.129119904 2023-11-10T03:05:55.959735+00:00 20000093.491999980062 35000000.024000048637 47699999.970000028610 22705721.047999981791 60258.129131326 2023-11-10T03:05:56.946507+00:00 20000093.493000030518 34999999.990999937057 47700000.042999982834 22705721.077000018209 60258.129142927 2023-11-10T03:05:57.948898+00:00 20000093.491999980062 35000000.000000000000 47699999.998000033200 22705720.296999990940 60258.129154529 2023-11-10T03:05:58.951292+00:00 20000093.491999980062 34999999.981999993324 47699999.978000037372 22705720.109000030905 60258.129166131 2023-11-10T03:05:59.953686+00:00 20000093.493000030518 35000000.027000010014 47700000.020999908447 22705721.247999969870 60258.129177552 2023-11-10T03:06:00.940452+00:00 20000093.489999949932 34999999.969999998808 47699999.998000033200 22705721.105000019073 60258.129189334 2023-11-10T03:06:01.958471+00:00 20000093.496000051498 35000000.027999982238 47699999.988999962807 22705720.437999960035 60258.129200755 2023-11-10T03:06:02.945251+00:00 20000093.490000009537 34999999.998000033200 47700000.052000053227 22705721.067000031471 60258.129212357 2023-11-10T03:06:03.947647+00:00 20000093.490999940783 35000000.001999966800 47699999.968999981880 22705720.904999971390 60258.129223959 2023-11-10T03:06:04.950041+00:00 20000093.491999980062 35000000.005000032485 47700000.003000020981 22705720.646000031382 60258.129235561 2023-11-10T03:06:05.952438+00:00 20000093.494000080973 34999999.970999993384 47699999.968999996781 22705721.284999970347 60258.129247162 2023-11-10T03:06:06.954832+00:00 20000093.490000009537 35000000.028999976814 47700000.014999993145 22705720.934000018984 60258.129258583 2023-11-10T03:06:07.941606+00:00 20000093.493999961764 34999999.976999998093 47699999.900000013411 22705720.804000020027 60258.129270366 2023-11-10T03:06:08.959629+00:00 20000093.490000009537 34999999.990000009537 47700000.074999988079 22705720.242000039667 60258.129281787 2023-11-10T03:06:09.946402+00:00 20000093.493000030518 35000000.032000012696 47699999.977000027895 22705720.877999901772 60258.129293389 2023-11-10T03:06:10.948800+00:00 20000093.490999940783 34999999.981000013649 47699999.988999992609 22705720.930000070482 60258.129304991 2023-11-10T03:06:11.951198+00:00 20000093.493000030518 35000000.013000011444 47700000.055000007153 22705721.302999969572 60258.129316593 2023-11-10T03:06:12.953590+00:00 20000093.493999961764 34999999.969999969006 47699999.983999967575 22705720.690000060946 60258.129328194 2023-11-10T03:06:13.955985+00:00 20000093.489000078291 35000000.036000013351 47700000.062000043690 22705720.518000010401 60258.129339615 2023-11-10T03:06:14.942758+00:00 20000093.493999961764 34999999.968000046909 47699999.928999960423 22705720.848999980837 60258.129351398 2023-11-10T03:06:15.960780+00:00 20000093.490999940783 35000000.023999929428 47700000.089000053704 22705721.559000018984 60258.129362819 2023-11-10T03:06:16.947555+00:00 20000093.492000099272 34999999.999000072479 47699999.980000019073 22705720.952999949455 60258.129374421 2023-11-10T03:06:17.949948+00:00 20000093.490999940783 34999999.990999937057 47699999.939000010490 22705720.925999999046 60258.129386023 2023-11-10T03:06:18.952341+00:00 20000093.493000030518 34999999.994999997318 47699999.965999960899 22705721.514999989420 60258.129397624 2023-11-10T03:06:19.954738+00:00 20000093.493000030518 34999999.993999958038 47700000.024999983609 22705721.375000000000 60258.129409045 2023-11-10T03:06:20.941508+00:00 20000093.492999911308 35000000.016000032425 47700000.062999956310 22705720.605000019073 60258.129420647 2023-11-10T03:06:21.943900+00:00 20000093.493000030518 35000000.016999959946 47699999.974000096321 22705721.090999960899 60258.129432430 2023-11-10T03:06:22.961928+00:00 20000093.491000059992 34999999.989000082016 47700000.039999961853 22705721.088999990374 60258.129443851 2023-11-10T03:06:23.948705+00:00 20000093.492999911308 34999999.998000033200 47699999.934999942780 22705721.314000010490 60258.129455452 2023-11-10T03:06:24.951095+00:00 20000093.491000059992 35000000.001999966800 47699999.949000000954 22705721.210000038147 60258.129467054 2023-11-10T03:06:25.953495+00:00 20000093.491999980062 35000000.016000032425 47700000.115000009537 22705721.532999988645 60258.129478656 2023-11-10T03:06:26.955897+00:00 20000093.493999961764 34999999.977999933064 47699999.912999987602 22705721.350999951363 60258.129490077 2023-11-10T03:06:27.942660+00:00 20000093.492000099272 35000000.029999971390 47700000.026000022888 22705721.138000011444 60258.129501679 2023-11-10T03:06:28.945057+00:00 20000093.493999961764 35000000.002000093460 47699999.978999987245 22705721.208000060171 60258.129513281 2023-11-10T03:06:29.947460+00:00 20000093.488000039011 34999999.971000000834 47700000.055000007153 22705721.322999950498 60258.129524883 2023-11-10T03:06:30.949856+00:00 20000093.491000000387 34999999.999000012875 47699999.996000006795 22705720.995000001043 60258.129536484 2023-11-10T03:06:31.952246+00:00 20000093.495000001043 34999999.987000003457 47699999.990999996662 22705721.009999990463 60258.129548086 2023-11-10T03:06:32.954638+00:00 20000093.491000000387 35000000.019999980927 47699999.937999993563 22705721.193999998271 60258.129559688 2023-11-10T03:06:33.957031+00:00 20000093.493999999017 34999999.994000017643 47700000.059999972582 22705721.090999998152 60258.129571214 2023-11-10T03:06:34.952919+00:00 20000093.489999990910 34999999.990999996662 47699999.954000063241 22705721.146999988705 60258.129582891 2023-11-10T03:06:35.961824+00:00 20000093.491999998689 35000000.016000002623 47700000.085999973118 22705721.804000008851 60258.129594237 2023-11-10T03:06:36.942093+00:00 20000093.493000000715 34999999.976999968290 47699999.897000007331 22705721.107999999076 60258.129606020 2023-11-10T03:06:37.960108+00:00 20000093.494000021368 35000000.013999998569 47700000.070999979973 22705720.704999998212 60258.129617441 2023-11-10T03:06:38.946883+00:00 20000093.489999979734 35000000.008000023663 47700000.030999958515 22705721.437999989837 60258.129629042 2023-11-10T03:06:39.949273+00:00 20000093.494000021368 34999999.991999976337 47699999.949000000954 22705721.556000020355 60258.129640644 2023-11-10T03:06:40.951663+00:00 20000093.493000000715 35000000.014000058174 47700000.016000032425 22705721.219999998808 60258.129652246 2023-11-10T03:06:41.954059+00:00 20000093.487999979407 34999999.988999962807 47699999.978000037372 22705721.495000001043 60258.129663848 2023-11-10T03:06:42.956459+00:00 20000093.496000021696 34999999.994000017643 47700000.044000029564 22705721.517999980599 60258.129675269 2023-11-10T03:06:43.943233+00:00 20000093.488999959081 34999999.986999988556 47699999.944999933243 22705721.359000030905 60258.129687052 2023-11-10T03:06:44.961259+00:00 20000093.494000021368 35000000.031999953091 47700000.044000029564 22705721.736000001431 60258.129698473 2023-11-10T03:06:45.948033+00:00 20000093.493000030518 34999999.962000012398 47700000.005000002682 22705721.780999958515 60258.129710075 2023-11-10T03:06:46.950429+00:00 20000093.488999959081 35000000.047000050545 47699999.983999967575 22705721.420000020415 60258.129721495 2023-11-10T03:06:47.937200+00:00 20000093.493000030518 34999999.968999981880 47699999.981999993324 22705721.373000029474 60258.129733278 2023-11-10T03:06:48.955223+00:00 20000093.491999980062 35000000.009999990463 47699999.971000082791 22705722.112999979407 60258.129744880 2023-11-10T03:06:49.957614+00:00 20000093.493000030518 34999999.978999972343 47700000.043999910355 22705721.211000028998 60258.129756301 2023-11-10T03:06:50.944392+00:00 20000093.492999970913 35000000.029000036418 47699999.982000000775 22705721.236000001431 60258.129768083 2023-11-10T03:06:51.962414+00:00 20000093.491000000387 35000000.013000011444 47700000.027999989688 22705721.590999960899 60258.129779505 2023-11-10T03:06:52.949188+00:00 20000093.491000000387 34999999.952000021935 47699999.935000017285 22705721.763999998569 60258.129791106 2023-11-10T03:06:53.951579+00:00 20000093.494000021368 35000000.016999959946 47700000.033999979496 22705721.552000049502 60258.129802527 2023-11-10T03:06:54.938354+00:00 20000093.491000000387 34999999.998000033200 47699999.986000001431 22705721.412000000477 60258.129814310 2023-11-10T03:06:55.956377+00:00 20000093.492999970913 35000000.013999938965 47700000.045999996364 22705721.900999959558 60258.129825731 2023-11-10T03:06:56.943150+00:00 20000093.493000030518 34999999.976999998093 47699999.924000017345 22705721.633000019938 60258.129837333 2023-11-10T03:06:57.945548+00:00 20000093.490999940783 35000000.013000011444 47700000.052999973297 22705721.595000028610 60258.129849115 2023-11-10T03:06:58.963566+00:00 20000093.492000099272 34999999.993000030518 47699999.986999988556 22705721.381999969482 60258.129860536 2023-11-10T03:06:59.950333+00:00 20000093.490999940783 35000000.029000036418 47700000.022000007331 22705721.560999989510 60258.129872138 2023-11-10T03:07:00.952731+00:00 20000093.495000001043 34999999.964000001550 47699999.972999989986 22705721.991000059992 60258.129883740 2023-11-10T03:07:01.955125+00:00 20000093.488999959081 35000000.028999991715 47700000.049000017345 22705721.951999899000 60258.129895342 2023-11-10T03:07:02.957523+00:00 20000093.495000001043 35000000.008000001311 47699999.952000021935 22705721.740000009537 60258.129906763 2023-11-10T03:07:03.944301+00:00 20000093.490000009537 34999999.980000019073 47700000.008000023663 22705721.471999999136 60258.129918365 2023-11-10T03:07:04.946701+00:00 20000093.493000030518 35000000.007999986410 47699999.975999951363 22705722.205000039190 60258.129929966 2023-11-10T03:07:05.949088+00:00 20000093.493000030518 34999999.993999987841 47699999.991000063717 22705722.458999991417 60258.129941568 2023-11-10T03:07:06.951480+00:00 20000093.491999980062 34999999.991000026464 47700000.036999940872 22705721.894000049680 60258.129953170 2023-11-10T03:07:07.953877+00:00 20000093.491999980062 35000000.011999957263 47699999.986000061035 22705722.151999950409 60258.129964772 2023-11-10T03:07:08.956266+00:00 20000093.493999961764 35000000.015000052750 47700000.067999958992 22705722.457999940962 60258.129976373 2023-11-10T03:07:09.958659+00:00 20000093.490000009537 34999999.986000001431 47699999.968999981880 22705722.811000108719 60258.129987794 2023-11-10T03:07:10.945427+00:00 20000093.490000009537 34999999.983999967575 47699999.975999951363 22705722.140999909490 60258.129999396 2023-11-10T03:07:11.947825+00:00 20000093.493000030518 35000000.010999977589 47700000.011000037193 22705721.833000060171 60258.130010998 2023-11-10T03:07:12.950220+00:00 20000093.493000030518 34999999.994000017643 47699999.960999973118 22705722.000000000000 60258.130022600 2023-11-10T03:07:13.952615+00:00 20000093.490999940783 35000000.005000002682 47700000.015000000596 22705722.439999941736 60258.130034126 2023-11-10T03:07:14.948501+00:00 20000093.495000001043 34999999.993999958038 47700000.027000002563 22705722.039000030607 60258.130045803 2023-11-10T03:07:15.957405+00:00 20000093.488000039011 35000000.007000088692 47699999.968000009656 22705723.054000020027 60258.130057405 2023-11-10T03:07:16.959803+00:00 20000093.496999979019 34999999.990000009537 47699999.998999983072 22705722.470999959856 60258.130068932 2023-11-10T03:07:17.955692+00:00 20000093.490000009537 35000000.027999997139 47700000.072000026703 22705721.728999968618 60258.130080533 2023-11-10T03:07:18.958092+00:00 20000093.491000059992 34999999.976999998093 47699999.912999957800 22705722.587000008672 60258.130091954 2023-11-10T03:07:19.944863+00:00 20000093.490999940783 35000000.001999966800 47700000.055000007153 22705722.462000001222 60258.130103556 2023-11-10T03:07:20.947261+00:00 20000093.495000001043 34999999.995999932289 47699999.999000012875 22705722.184000000358 60258.130115158 2023-11-10T03:07:21.949654+00:00 20000093.491000059992 35000000.014000058174 47700000.019999980927 22705722.495999999344 60258.130126760 2023-11-10T03:07:22.952042+00:00 20000093.491999980062 34999999.978999972343 47700000.015000052750 22705722.835999999195 60258.130138181 2023-11-10T03:07:23.938816+00:00 20000093.492999911308 35000000.003000020981 47699999.934999942780 22705722.089999999851 60258.130149963 2023-11-10T03:07:24.956830+00:00 20000093.493000000715 35000000.001000046730 47700000.023000001907 22705722.344000000507 60258.130161565 2023-11-10T03:07:25.959231+00:00 20000093.489999998361 35000000.045999996364 47700000.041000008583 22705722.765999998897 60258.130172986 2023-11-10T03:07:26.946004+00:00 20000093.493999999017 34999999.960999973118 47700000.023000001907 22705722.396000001580 60258.130184588 2023-11-10T03:07:27.948401+00:00 20000093.489999990910 35000000.016000032425 47699999.937000043690 22705722.062000010163 60258.130196190 2023-11-10T03:07:28.950791+00:00 20000093.493000000715 34999999.974999897182 47699999.934999942780 22705722.839999999851 60258.130207791 2023-11-10T03:07:29.953185+00:00 20000093.491999998689 35000000.013000011444 47700000.080000042915 22705722.225999981165 60258.130219213 2023-11-10T03:07:30.939957+00:00 20000093.493000000715 35000000.012000076473 47699999.935999989510 22705722.139999989420 60258.130230995 2023-11-10T03:07:31.957975+00:00 20000093.492000009865 35000000.000000000000 47700000.005000002682 22705722.675999999046 60258.130242416 2023-11-10T03:07:32.944756+00:00 20000093.492999970913 34999999.971000000834 47700000.001000046730 22705722.211000028998 60258.130254018 2023-11-10T03:07:33.947149+00:00 20000093.490000009537 35000000.001999996603 47699999.993000030518 22705722.412999991328 60258.130265800 2023-11-10T03:07:34.965165+00:00 20000093.495999988168 35000000.011000007391 47700000.042999982834 22705722.706000030041 60258.130277222 2023-11-10T03:07:35.951940+00:00 20000093.488000009209 35000000.000000000000 47700000.054999999702 22705722.884999990463 60258.130288824 2023-11-10T03:07:36.954332+00:00 20000093.495000001043 35000000.005000002682 47699999.899999991059 22705722.909999970347 60258.130300244 2023-11-10T03:07:37.941108+00:00 20000093.489000018686 34999999.992999970913 47699999.999000012875 22705722.793000038713 60258.130312027 2023-11-10T03:07:38.959126+00:00 20000093.495999988168 35000000.008000023663 47700000.079999983311 22705722.472999989986 60258.130323448 2023-11-10T03:07:39.945900+00:00 20000093.492999970913 35000000.018999986351 47699999.969999998808 22705722.744000021368 60258.130335050 2023-11-10T03:07:40.948291+00:00 20000093.490000009537 34999999.988000042737 47699999.967999987304 22705722.614999949932 60258.130346651 2023-11-10T03:07:41.950684+00:00 20000093.490000009537 34999999.973999977112 47700000.026000022888 22705722.687000039965 60258.130358253 2023-11-10T03:07:42.953072+00:00 20000093.492999970913 35000000.038999967277 47700000.009999990463 22705722.819000009447 60258.130369855 2023-11-10T03:07:43.955465+00:00 20000093.493000030518 34999999.976000010967 47699999.999000012875 22705722.784999970347 60258.130381276 2023-11-10T03:07:44.942241+00:00 20000093.491000000387 35000000.015000052750 47700000.130999982357 22705722.728999968618 60258.130393059 2023-11-10T03:07:45.960262+00:00 20000093.491999980062 34999999.990999996662 47699999.846000023186 22705722.675000071526 60258.130404480 2023-11-10T03:07:46.947037+00:00 20000093.494000021368 34999999.990999937057 47699999.975999951363 22705722.968999978155 60258.130416081 2023-11-10T03:07:47.949435+00:00 20000093.492999970913 35000000.008000023663 47700000.054000020027 22705722.888000011444 60258.130427683 2023-11-10T03:07:48.951829+00:00 20000093.491000059992 35000000.026000022888 47699999.975000016391 22705722.907999988645 60258.130439285 2023-11-10T03:07:49.954229+00:00 20000093.492999970913 34999999.975999951363 47699999.962999939919 22705723.317999958992 60258.130450706 2023-11-10T03:07:50.940999+00:00 20000093.490000009537 35000000.003000020981 47700000.077000021935 22705722.833999991417 60258.130462308 2023-11-10T03:07:51.943396+00:00 20000093.493000030518 34999999.988000042737 47700000.021000027657 22705722.981000069529 60258.130474091 2023-11-10T03:07:52.961422+00:00 20000093.492999911308 35000000.001000046730 47699999.978000037372 22705722.704999919981 60258.130485511 2023-11-10T03:07:53.948191+00:00 20000093.490000009537 34999999.982999920845 47699999.929000020027 22705723.397999998182 60258.130497113 2023-11-10T03:07:54.950591+00:00 20000093.495000001043 35000000.031000018120 47700000.006999969482 22705722.711000081152 60258.130508715 2023-11-10T03:07:55.952984+00:00 20000093.489000078291 34999999.996999979019 47700000.064999938011 22705723.023999929428 60258.130520317 2023-11-10T03:07:56.955380+00:00 20000093.492999911308 34999999.993000030518 47699999.960000038147 22705722.960000038147 60258.130531844 2023-11-10T03:07:57.951276+00:00 20000093.493000030518 34999999.975999951363 47699999.985000006855 22705722.983000040054 60258.130543521 2023-11-10T03:07:58.960174+00:00 20000093.490000009537 35000000.012000076473 47700000.011999987066 22705723.081999901682 60258.130554866 2023-11-10T03:07:59.940445+00:00 20000093.493000030518 35000000.009999990463 47700000.025000013411 22705722.748000029474 60258.130566649 2023-11-10T03:08:00.958463+00:00 20000093.490999940783 35000000.010999917984 47700000.033999986947 22705722.414000030607 60258.130578070 2023-11-10T03:08:01.945246+00:00 20000093.493000030518 34999999.980999998748 47699999.941000007093 22705722.225000020117 60258.130589672 2023-11-10T03:08:02.947641+00:00 20000093.493999961764 35000000.016999997199 47700000.008999973536 22705723.090999960899 60258.130601273 2023-11-10T03:08:03.950033+00:00 20000093.493000030518 35000000.001000002027 47700000.020000040531 22705723.032999988645 60258.130612875 2023-11-10T03:08:04.952428+00:00 20000093.491000059992 34999999.969999976456 47699999.951999962330 22705722.727000001818 60258.130624477 2023-11-10T03:08:05.954824+00:00 20000093.490999940783 34999999.996000021696 47700000.037000000477 22705722.832000020891 60258.130635898 2023-11-10T03:08:06.941598+00:00 20000093.491999980062 35000000.016999989748 47699999.970000028610 22705722.600999951363 60258.130647681 2023-11-10T03:08:07.959619+00:00 20000093.494000080973 35000000.013000011444 47699999.981999993324 22705723.298000000417 60258.130659102 2023-11-10T03:08:08.946391+00:00 20000093.490000009537 35000000.000999987125 47700000.131000041962 22705722.833999998868 60258.130670703 2023-11-10T03:08:09.948785+00:00 20000093.493999961764 34999999.998000033200 47699999.880999922752 22705722.835999999195 60258.130682125 2023-11-10T03:08:10.935558+00:00 20000093.490999940783 35000000.019999980927 47700000.001000046730 22705723.486000001431 60258.130693907 2023-11-10T03:08:11.953575+00:00 20000093.493000030518 34999999.996999979019 47700000.047999978065 22705723.310999989510 60258.130705509 2023-11-10T03:08:12.955969+00:00 20000093.491000059992 34999999.981000013649 47699999.980999946594 22705722.821000009775 60258.130716930 2023-11-10T03:08:13.942750+00:00 20000093.492999911308 34999999.995999991894 47700000.029000036418 22705723.100999981165 60258.130728713 2023-11-10T03:08:14.960773+00:00 20000093.490000009537 34999999.995999991894 47699999.976999998093 22705723.404000010341 60258.130740134 2023-11-10T03:08:15.947548+00:00 20000093.494000080973 34999999.989000022411 47699999.983999967575 22705723.434999998659 60258.130751736 2023-11-10T03:08:16.949941+00:00 20000093.495000001043 35000000.024999983609 47700000.064000010490 22705723.418000008911 60258.130763156 2023-11-10T03:08:17.936720+00:00 20000093.489999998361 34999999.975000016391 47699999.976000070572 22705723.347999989986 60258.130774939 2023-11-10T03:08:18.954735+00:00 20000093.491999998689 35000000.024000048637 47699999.980000019073 22705723.870999988168 60258.130786360 2023-11-10T03:08:19.941506+00:00 20000093.492000009865 34999999.977999933064 47699999.949000000954 22705723.751999970526 60258.130797962 2023-11-10T03:08:20.943904+00:00 20000093.491999991238 35000000.019999980927 47700000.082999996841 22705723.798000041395 60258.130809744 2023-11-10T03:08:21.961927+00:00 20000093.493000000715 35000000.027999997139 47699999.973999992013 22705723.661000009626 60258.130821166 2023-11-10T03:08:22.948707+00:00 20000093.490000009537 34999999.937000043690 47699999.938000008464 22705723.588999990374 60258.130832767 2023-11-10T03:08:23.951103+00:00 20000093.491999980062 35000000.031000018120 47700000.030000001192 22705723.625999990851 60258.130844188 2023-11-10T03:08:24.937873+00:00 20000093.492000009865 34999999.978999972343 47699999.965999990702 22705723.624000009149 60258.130855971 2023-11-10T03:08:25.955886+00:00 20000093.491000000387 34999999.996999979019 47700000.042000003159 22705723.920000020415 60258.130867392 2023-11-10T03:08:26.942660+00:00 20000093.495000001043 35000000.042000062764 47700000.045000016689 22705724.107999980450 60258.130878994 2023-11-10T03:08:27.945058+00:00 20000093.491000000387 34999999.983000040054 47699999.943000018597 22705723.615000009537 60258.130890596 2023-11-10T03:08:28.947459+00:00 20000093.493999991566 34999999.997999906540 47700000.031999953091 22705723.633999999613 60258.130902197 2023-11-10T03:08:29.949858+00:00 20000093.493000000715 35000000.014999993145 47700000.032000012696 22705723.671999990940 60258.130913799 2023-11-10T03:08:30.952251+00:00 20000093.490000009537 34999999.990000009537 47699999.967000007629 22705723.830999970436 60258.130925401 2023-11-10T03:08:31.954645+00:00 20000093.493000030518 34999999.997000098228 47700000.014999993145 22705723.879999998957 60258.130937003 2023-11-10T03:08:32.957041+00:00 20000093.491000000387 34999999.971000000834 47699999.934000022709 22705723.695000048727 60258.130948423 2023-11-10T03:08:33.943805+00:00 20000093.492999970913 35000000.036999993026 47699999.970999963582 22705723.529999971390 60258.130960025 2023-11-10T03:08:34.946202+00:00 20000093.490000009537 35000000.008000001311 47700000.127000093460 22705723.886000040919 60258.130971627 2023-11-10T03:08:35.948600+00:00 20000093.495000001043 34999999.962999999523 47699999.927999973297 22705723.674999948591 60258.130983229 2023-11-10T03:08:36.950997+00:00 20000093.490000009537 35000000.011000007391 47700000.034000039101 22705723.422999981791 60258.130994756 2023-11-10T03:08:37.946885+00:00 20000093.495000001043 35000000.009000003338 47700000.016999959946 22705724.067000031471 60258.131006433 2023-11-10T03:08:38.955788+00:00 20000093.489999949932 35000000.000999987125 47699999.955999970436 22705723.886000040919 60258.131018035 2023-11-10T03:08:39.958182+00:00 20000093.491000000387 35000000.005000002682 47700000.060000061989 22705723.980000019073 60258.131029561 2023-11-10T03:08:40.954071+00:00 20000093.493000030518 34999999.995999991894 47699999.940999977291 22705723.974999900907 60258.131041163 2023-11-10T03:08:41.956468+00:00 20000093.495999988168 34999999.990000009537 47700000.000999927521 22705724.024000048637 60258.131052584 2023-11-10T03:08:42.943239+00:00 20000093.486000001431 34999999.986999988556 47700000.045999996364 22705723.909000039101 60258.131064185 2023-11-10T03:08:43.945634+00:00 20000093.498000029474 35000000.029000036418 47699999.972999997437 22705724.047999981791 60258.131075787 2023-11-10T03:08:44.948027+00:00 20000093.486999988556 34999999.996999979019 47699999.961000002921 22705724.041999939829 60258.131087389 2023-11-10T03:08:45.950424+00:00 20000093.496999979019 34999999.981999993324 47700000.018000006676 22705723.842000011355 60258.131098810 2023-11-10T03:08:46.937197+00:00 20000093.486999988556 34999999.991000063717 47699999.942000001669 22705724.422000050545 60258.131110593 2023-11-10T03:08:47.955212+00:00 20000093.493000030518 35000000.026999950409 47700000.111000001431 22705724.044000029564 60258.131122194 2023-11-10T03:08:48.957606+00:00 20000093.493999961764 34999999.996999979019 47700000.041000008583 22705723.623999949545 60258.131133616 2023-11-10T03:08:49.944382+00:00 20000093.494000080973 34999999.988999962807 47699999.931999981403 22705724.149000048637 60258.131145217 2023-11-10T03:08:50.946778+00:00 20000093.490999940783 35000000.019000053406 47699999.976999998093 22705724.059999939054 60258.131156819 2023-11-10T03:08:51.949167+00:00 20000093.491000059992 34999999.978000037372 47699999.977999992669 22705723.853999968618 60258.131168421 2023-11-10T03:08:52.951560+00:00 20000093.493999961764 35000000.023000001907 47700000.022000007331 22705724.127000089735 60258.131179842 2023-11-10T03:08:53.938334+00:00 20000093.491999980062 34999999.968999981880 47699999.955000042915 22705723.724999900907 60258.131191624 2023-11-10T03:08:54.956350+00:00 20000093.491999980062 35000000.010999917984 47700000.031000018120 22705723.796000000089 60258.131203046 2023-11-10T03:08:55.943126+00:00 20000093.491000059992 35000000.009000062943 47700000.062999956310 22705724.182999998331 60258.131214647 2023-11-10T03:08:56.945523+00:00 20000093.491999980062 35000000.008999936283 47699999.990000009537 22705723.892999999225 60258.131226249 2023-11-10T03:08:57.947917+00:00 20000093.493999961764 34999999.986000061035 47699999.962000012398 22705724.166999999434 60258.131237851 2023-11-10T03:08:58.950313+00:00 20000093.490000009537 34999999.967999942601 47700000.020999908447 22705724.026000011712 60258.131249453 2023-11-10T03:08:59.952709+00:00 20000093.491999980062 35000000.020000100136 47699999.912999987602 22705724.246999990195 60258.131260874 2023-11-10T03:09:00.939483+00:00 20000093.494000080973 35000000.016999959946 47700000.056000113487 22705724.025000009686 60258.131272656 2023-11-10T03:09:01.957492+00:00 20000093.491999980062 35000000.001000046730 47699999.966999888420 22705724.289000000805 60258.131284077 2023-11-10T03:09:02.944270+00:00 20000093.493000030518 35000000.000999927521 47700000.063000082970 22705724.037999991328 60258.131295679 2023-11-10T03:09:03.946668+00:00 20000093.490000009537 34999999.991999998689 47699999.981999993324 22705724.191000010818 60258.131307281 2023-11-10T03:09:04.949057+00:00 20000093.492999911308 34999999.977000012994 47700000.005999922752 22705723.719999998808 60258.131318883 2023-11-10T03:09:05.951451+00:00 20000093.493000030518 35000000.029999986291 47699999.968000002205 22705724.116999980062 60258.131330485 2023-11-10T03:09:06.953844+00:00 20000093.493000030518 35000000.027999997139 47700000.054999999702 22705724.820999979973 60258.131341905 2023-11-10T03:09:07.940615+00:00 20000093.488999959081 34999999.965000003576 47699999.942999988794 22705724.734000030905 60258.131353688 2023-11-10T03:09:08.958630+00:00 20000093.493999961764 34999999.993000000715 47700000.084000021219 22705724.411000009626 60258.131365109 2023-11-10T03:09:09.945406+00:00 20000093.490000009537 35000000.032999992371 47699999.917000003159 22705724.477999988943 60258.131376711 2023-11-10T03:09:10.947804+00:00 20000093.493000030518 34999999.967000007629 47700000.010999977589 22705724.471000019461 60258.131388312 2023-11-10T03:09:11.950199+00:00 20000093.491999998689 35000000.008000023663 47699999.994000017643 22705724.543999969959 60258.131399914 2023-11-10T03:09:12.952595+00:00 20000093.495999999344 35000000.013000011444 47699999.973999977112 22705724.477000001818 60258.131411335 2023-11-10T03:09:13.939360+00:00 20000093.489000000060 34999999.972000002861 47700000.027000010014 22705724.779000040144 60258.131422937 2023-11-10T03:09:14.941757+00:00 20000093.493000000715 35000000.030999958515 47699999.968999981880 22705724.415999948978 60258.131434720 2023-11-10T03:09:15.959778+00:00 20000093.491999998689 34999999.985000006855 47700000.060000002384 22705724.967000011355 60258.131446141 2023-11-10T03:09:16.946546+00:00 20000093.491000000387 34999999.993000030518 47699999.967999987304 22705724.809000018984 60258.131457742 2023-11-10T03:09:17.948945+00:00 20000093.492000009865 35000000.014999933541 47700000.023000001907 22705724.645999971777 60258.131469344 2023-11-10T03:09:18.951343+00:00 20000093.493999991566 35000000.001000046730 47700000.054000020027 22705724.601000070572 60258.131480946 2023-11-10T03:09:19.953736+00:00 20000093.490000009537 34999999.988000042737 47699999.925999999046 22705725.115999940783 60258.131492472 2023-11-10T03:09:20.949624+00:00 20000093.491999980062 34999999.980000019073 47699999.963000059128 22705725.157000061125 60258.131504074 2023-11-10T03:09:21.952016+00:00 20000093.493000000715 35000000.031999953091 47700000.074000000954 22705725.154999971390 60258.131515495 2023-11-10T03:09:22.938794+00:00 20000093.493000000715 34999999.965999960899 47699999.946999907494 22705724.593999978155 60258.131527097 2023-11-10T03:09:23.941189+00:00 20000093.490000009537 35000000.018000006676 47700000.050999999046 22705724.945999979973 60258.131538880 2023-11-10T03:09:24.959208+00:00 20000093.494000021368 35000000.004000067711 47700000.018000006676 22705724.616000059992 60258.131550301 2023-11-10T03:09:25.945984+00:00 20000093.491000000387 35000000.014999993145 47700000.003000020981 22705724.620999928564 60258.131561902 2023-11-10T03:09:26.948373+00:00 20000093.492999970913 34999999.991999976337 47699999.973000049591 22705725.127000089735 60258.131573504 2023-11-10T03:09:27.950765+00:00 20000093.493000030518 35000000.013999938965 47700000.016999959946 22705725.120999928564 60258.131585106 2023-11-10T03:09:28.953159+00:00 20000093.490000009537 34999999.997000098228 47699999.959000006318 22705724.789000030607 60258.131596527 2023-11-10T03:09:29.939930+00:00 20000093.492999970913 34999999.982999920845 47700000.024999991059 22705724.773999929428 60258.131608310 2023-11-10T03:09:30.957951+00:00 20000093.491000000387 34999999.971000082791 47699999.986000001431 22705725.080000039190 60258.131619730 2023-11-10T03:09:31.944721+00:00 20000093.493000030518 35000000.036000013351 47699999.995999991894 22705725.024000048637 60258.131631332 2023-11-10T03:09:32.947117+00:00 20000093.491000000387 34999999.985999941826 47700000.091000020504 22705725.129999998957 60258.131642934 2023-11-10T03:09:33.949513+00:00 20000093.496999979019 35000000.012999996543 47699999.978000022471 22705725.462000008672 60258.131654536 2023-11-10T03:09:34.951907+00:00 20000093.490000009537 35000000.005999997258 47699999.946999967098 22705725.000000000000 60258.131666138 2023-11-10T03:09:35.954300+00:00 20000093.491000000387 34999999.981999993324 47700000.034000039101 22705725.054999951273 60258.131677559 2023-11-10T03:09:36.941075+00:00 20000093.491999980062 35000000.012999996543 47699999.944999992847 22705725.289999961853 60258.131689341 2023-11-10T03:09:37.959093+00:00 20000093.493000030518 34999999.976999998093 47700000.034999966621 22705725.315999981016 60258.131700763 2023-11-10T03:09:38.945869+00:00 20000093.490999940783 34999999.999000012875 47699999.959999978542 22705725.385000109673 60258.131712364 2023-11-10T03:09:39.948264+00:00 20000093.491999980062 35000000.020999997854 47700000.019000053406 22705724.925999999046 60258.131723785 2023-11-10T03:09:40.935037+00:00 20000093.494000080973 34999999.998999983072 47699999.986999988556 22705724.638999938965 60258.131735568 2023-11-10T03:09:41.953049+00:00 20000093.493999961764 35000000.017000019550 47700000.003999948502 22705725.703999999911 60258.131747169 2023-11-10T03:09:42.955443+00:00 20000093.490000009537 34999999.986999988556 47699999.992000102997 22705724.945000000298 60258.131758590 2023-11-10T03:09:43.942215+00:00 20000093.488999959081 34999999.988000042737 47699999.984999902546 22705725.534000009298 60258.131770373 2023-11-10T03:09:44.960235+00:00 20000093.496000051498 35000000.006999969482 47700000.049000017345 22705725.603000000119 60258.131781794 2023-11-10T03:09:45.947015+00:00 20000093.490000009537 35000000.014999993145 47700000.013000011444 22705725.410000000149 60258.131793396 2023-11-10T03:09:46.949412+00:00 20000093.493000030518 34999999.994000017643 47699999.980000019073 22705725.405000001192 60258.131804817 2023-11-10T03:09:47.936182+00:00 20000093.490999940783 34999999.996999979019 47699999.985000006855 22705724.960000008345 60258.131816600 2023-11-10T03:09:48.954202+00:00 20000093.493000030518 35000000.000000000000 47700000.056999921799 22705725.229999989271 60258.131828020 2023-11-10T03:09:49.940968+00:00 20000093.490999940783 35000000.009000062943 47699999.948000073433 22705724.986999988556 60258.131839622 2023-11-10T03:09:50.943358+00:00 20000093.493000030518 34999999.980999946594 47700000.018000006676 22705724.983000010252 60258.131851405 2023-11-10T03:09:51.961375+00:00 20000093.491000059992 35000000.009999990463 47699999.969999991357 22705725.250000000000 60258.131862826 2023-11-10T03:09:52.948151+00:00 20000093.492999911308 34999999.990000009537 47700000.030000001192 22705725.096999969333 60258.131874428 2023-11-10T03:09:53.950543+00:00 20000093.491000059992 35000000.006999969482 47700000.046999990940 22705725.246000051498 60258.131885848 2023-11-10T03:09:54.937308+00:00 20000093.493999961764 35000000.004000067711 47699999.983000010252 22705725.184999998659 60258.131897631 2023-11-10T03:09:55.955326+00:00 20000093.491000059992 34999999.990999937057 47699999.912999987602 22705725.638999998569 60258.131909052 2023-11-10T03:09:56.942090+00:00 20000093.491999980062 35000000.027999997139 47700000.027999997139 22705725.616999980062 60258.131920654 2023-11-10T03:09:57.944492+00:00 20000093.493999961764 34999999.968000046909 47699999.979000031948 22705725.457000020891 60258.131932256 2023-11-10T03:09:58.946891+00:00 20000093.488000039011 35000000.011999957263 47700000.013999998569 22705725.416999999434 60258.131943857 2023-11-10T03:09:59.949287+00:00 20000093.495000001043 34999999.981000073254 47700000.042999982834 22705725.433999959379 60258.131955459 2023-11-10T03:10:00.951676+00:00 20000093.493999961764 35000000.023999929428 47699999.980000019073 22705725.675999999046 60258.131967061 2023-11-10T03:10:01.954069+00:00 20000093.492000099272 34999999.991000063717 47700000.029000036418 22705725.879000011832 60258.131978663 2023-11-10T03:10:02.956469+00:00 20000093.489999890327 35000000.005000002682 47699999.992999911308 22705725.580000039190 60258.131990190 2023-11-10T03:10:03.952366+00:00 20000093.493000030518 35000000.006999969482 47699999.989000082016 22705725.520999971777 60258.132001791 2023-11-10T03:10:04.954766+00:00 20000093.491999980062 34999999.974000006914 47699999.967000007629 22705725.566000040621 60258.132013212 2023-11-10T03:10:05.941543+00:00 20000093.493999999017 35000000.000000000000 47699999.993999958038 22705725.703999999911 60258.132024814 2023-11-10T03:10:06.943939+00:00 20000093.489999990910 35000000.009000003338 47700000.026999950409 22705725.781999949366 60258.132036416 2023-11-10T03:10:07.946332+00:00 20000093.493000008166 35000000.012999981642 47699999.930000066757 22705725.358000040054 60258.132048017 2023-11-10T03:10:08.948723+00:00 20000093.491999998689 34999999.972000002861 47700000.003000020981 22705725.958999991417 60258.132059619 2023-11-10T03:10:09.951115+00:00 20000093.491999998689 35000000.034000009298 47700000.104999899864 22705726.102000001818 60258.132071221 2023-11-10T03:10:10.953511+00:00 20000093.491999998689 34999999.988999992609 47700000.006000041962 22705725.498000029474 60258.132082823 2023-11-10T03:10:11.955904+00:00 20000093.493000000715 34999999.988000042737 47699999.942999958992 22705726.036999940872 60258.132094244 2023-11-10T03:10:12.942686+00:00 20000093.491000000387 35000000.017999947071 47699999.999000072479 22705726.113999959081 60258.132105846 2023-11-10T03:10:13.945076+00:00 20000093.493000000715 35000000.001000046730 47700000.005000002682 22705725.949000000954 60258.132117447 2023-11-10T03:10:14.947468+00:00 20000093.492000009865 34999999.981000013649 47700000.003000013530 22705726.099000100046 60258.132129049 2023-11-10T03:10:15.949865+00:00 20000093.493000000715 34999999.986000001431 47699999.924999997020 22705726.672999981791 60258.132140470 2023-11-10T03:10:16.936636+00:00 20000093.491000000387 35000000.024999983609 47700000.120999991894 22705725.769999980927 60258.132152253 2023-11-10T03:10:17.954652+00:00 20000093.492000009865 35000000.003000020981 47699999.973000019789 22705726.000000000000 60258.132163855 2023-11-10T03:10:18.957050+00:00 20000093.491999980062 34999999.991999976337 47699999.998000003397 22705725.903000000864 60258.132175276 2023-11-10T03:10:19.943823+00:00 20000093.492999970913 34999999.996999979019 47699999.957999996841 22705725.488000039011 60258.132186878 2023-11-10T03:10:20.946221+00:00 20000093.491000000387 34999999.980000019073 47700000.022000007331 22705726.146000031382 60258.132198479 2023-11-10T03:10:21.948617+00:00 20000093.494000021368 35000000.024000048637 47699999.986999988556 22705726.566999908537 60258.132210081 2023-11-10T03:10:22.951013+00:00 20000093.490000009537 35000000.018999926746 47700000.070999979973 22705726.223999980837 60258.132221502 2023-11-10T03:10:23.937783+00:00 20000093.491999980062 34999999.975999951363 47699999.932000041008 22705725.474000100046 60258.132233284 2023-11-10T03:10:24.955798+00:00 20000093.491999980062 35000000.042000062764 47700000.003000020981 22705726.319999929518 60258.132244706 2023-11-10T03:10:25.942572+00:00 20000093.492000039667 34999999.955999970436 47699999.960999973118 22705726.841000080109 60258.132256308 2023-11-10T03:10:26.944969+00:00 20000093.492999970913 35000000.019000053406 47700000.005000002682 22705726.235999941826 60258.132268090 2023-11-10T03:10:27.962984+00:00 20000093.490000009537 34999999.977999933064 47700000.021999962628 22705725.835000038147 60258.132279511 2023-11-10T03:10:28.949757+00:00 20000093.495000001043 35000000.032000057399 47700000.115000009537 22705726.393999930471 60258.132291113 2023-11-10T03:10:29.952149+00:00 20000093.490000009537 34999999.998000033200 47699999.965999960899 22705726.118000000715 60258.132302534 2023-11-10T03:10:30.938920+00:00 20000093.494000021368 34999999.991999976337 47699999.977000117302 22705726.158999990672 60258.132314316 2023-11-10T03:10:31.956929+00:00 20000093.492999970913 35000000.013000011444 47699999.966999888420 22705726.572999998927 60258.132325737 2023-11-10T03:10:32.943707+00:00 20000093.491999980062 34999999.985000006855 47700000.027999997139 22705726.228999998420 60258.132337339 2023-11-10T03:10:33.946105+00:00 20000093.491000059992 34999999.988999962807 47699999.962000012398 22705725.984999999404 60258.132348941 2023-11-10T03:10:34.948503+00:00 20000093.490000009537 35000000.011999957263 47699999.981999993324 22705726.021999999881 60258.132360543 2023-11-10T03:10:35.950903+00:00 20000093.492999911308 35000000.001000002027 47700000.026000022888 22705726.513000011444 60258.132372145 2023-11-10T03:10:36.953301+00:00 20000093.493000030518 34999999.979999996722 47699999.996999986470 22705726.215999990702 60258.132383565 2023-11-10T03:10:37.940074+00:00 20000093.493999961764 34999999.987000003457 47699999.977000012994 22705726.032000008970 60258.132395349 2023-11-10T03:10:38.958094+00:00 20000093.490000009537 35000000.006999999285 47699999.945999979973 22705726.518999990076 60258.132406769 2023-11-10T03:10:39.944859+00:00 20000093.494000080973 35000000.027000010014 47700000.126000016928 22705726.196000009775 60258.132418371 2023-11-10T03:10:40.947259+00:00 20000093.490000009537 34999999.983999997377 47699999.939999967813 22705726.427999969572 60258.132429973 2023-11-10T03:10:41.949654+00:00 20000093.493999961764 35000000.022999972105 47700000.049000017345 22705727.094000041485 60258.132441575 2023-11-10T03:10:42.952051+00:00 20000093.488999959081 35000000.001000046730 47699999.922999978065 22705726.549999948591 60258.132453101 2023-11-10T03:10:43.947941+00:00 20000093.493000030518 34999999.987999983132 47700000.045000016689 22705726.189000010490 60258.132464703 2023-11-10T03:10:44.950335+00:00 20000093.491999980062 35000000.012000016868 47700000.009999990463 22705726.722999989986 60258.132476380 2023-11-10T03:10:45.959231+00:00 20000093.494000080973 34999999.972999989986 47699999.956000030041 22705726.901000019163 60258.132487725 2023-11-10T03:10:46.939497+00:00 20000093.489999890327 35000000.001999966800 47700000.042000003159 22705726.943000018597 60258.132499509 2023-11-10T03:10:47.957516+00:00 20000093.495000001043 34999999.998000033200 47699999.983000040054 22705726.271999958903 60258.132510929 2023-11-10T03:10:48.944289+00:00 20000093.489000078291 35000000.018999986351 47700000.002999901772 22705726.696000039577 60258.132522531 2023-11-10T03:10:49.946681+00:00 20000093.495000001043 34999999.979000031948 47700000.019000053406 22705727.303999960423 60258.132534133 2023-11-10T03:10:50.949076+00:00 20000093.490999940783 34999999.998999953270 47700000.005000002682 22705726.402000010014 60258.132545735 2023-11-10T03:10:51.951467+00:00 20000093.493000030518 35000000.026999950409 47699999.985000006855 22705726.764000058174 60258.132557156 2023-11-10T03:10:52.938239+00:00 20000093.490999940783 35000000.005000106990 47699999.978999972343 22705726.723999980837 60258.132568758 2023-11-10T03:10:53.940635+00:00 20000093.493000030518 34999999.977999933064 47700000.072000026703 22705726.301999930292 60258.132580540 2023-11-10T03:10:54.958655+00:00 20000093.491000059992 34999999.993000030518 47699999.942999958992 22705726.656000021845 60258.132591961 2023-11-10T03:10:55.945428+00:00 20000093.493000030518 34999999.988999962807 47699999.984000086784 22705726.713000059128 60258.132603563 2023-11-10T03:10:56.947821+00:00 20000093.492999911308 35000000.018000006676 47700000.056999921799 22705726.475999951363 60258.132615164 2023-11-10T03:10:57.950216+00:00 20000093.491000059992 34999999.980000019073 47699999.940999977291 22705726.588999990374 60258.132626766 2023-11-10T03:10:58.952609+00:00 20000093.493000000715 35000000.044999957085 47699999.998999997973 22705726.872000098228 60258.132638187 2023-11-10T03:10:59.939384+00:00 20000093.491999991238 34999999.975000016391 47700000.065999999642 22705726.929999951273 60258.132649970 2023-11-10T03:11:00.957394+00:00 20000093.492000009865 35000000.019999980927 47699999.959000021219 22705726.850000020117 60258.132661391 2023-11-10T03:11:01.944164+00:00 20000093.491999991238 34999999.989000082016 47699999.969999998808 22705726.753999948502 60258.132672993 2023-11-10T03:11:02.946563+00:00 20000093.493999999017 34999999.996999979019 47700000.070999979973 22705726.578000068665 60258.132684413 2023-11-10T03:11:03.933334+00:00 20000093.491000000387 35000000.000000000000 47699999.924999982119 22705726.227999929339 60258.132696196 2023-11-10T03:11:04.951352+00:00 20000093.490000009537 35000000.008000023663 47700000.027999997139 22705726.870000001043 60258.132707798 2023-11-10T03:11:05.953746+00:00 20000093.493000000715 34999999.962999999523 47699999.981000013649 22705726.605000019073 60258.132719219 2023-11-10T03:11:06.940517+00:00 20000093.491000000387 35000000.020000003278 47700000.061000049114 22705726.748999949545 60258.132731002 2023-11-10T03:11:07.958533+00:00 20000093.492000009865 35000000.010000012815 47699999.917999982834 22705726.851000070572 60258.132742423 2023-11-10T03:11:08.945310+00:00 20000093.495999988168 35000000.010000012815 47700000.077000021935 22705726.495999928564 60258.132754024 2023-11-10T03:11:09.947707+00:00 20000093.489999979734 34999999.993000000715 47700000.027999997139 22705726.653000000864 60258.132765445 2023-11-10T03:11:10.934479+00:00 20000093.491000030190 34999999.979999989271 47699999.949999928474 22705726.892000079155 60258.132777228 2023-11-10T03:11:11.952494+00:00 20000093.492000009865 35000000.009000003338 47699999.986999988556 22705726.765999909490 60258.132788649 2023-11-10T03:11:12.939267+00:00 20000093.493999961764 35000000.014999993145 47700000.002000093460 22705726.922000050545 60258.132800251 2023-11-10T03:11:13.941663+00:00 20000093.493000030518 34999999.988000042737 47700000.009999990463 22705726.845000028610 60258.132812033 2023-11-10T03:11:14.959679+00:00 20000093.491000000387 34999999.992999970913 47699999.978999972343 22705726.468999978155 60258.132823454 2023-11-10T03:11:15.946458+00:00 20000093.491999980062 35000000.013000011444 47700000.026999950409 22705727.297000050545 60258.132835056 2023-11-10T03:11:16.948854+00:00 20000093.491000000387 35000000.003000020981 47699999.910000093281 22705727.177999999374 60258.132846477 2023-11-10T03:11:17.935614+00:00 20000093.493000030518 34999999.983999967575 47700000.097999930382 22705726.724999990314 60258.132858260 2023-11-10T03:11:18.953630+00:00 20000093.492999970913 35000000.027000010014 47699999.993000030518 22705726.960000000894 60258.132869680 2023-11-10T03:11:19.940398+00:00 20000093.490000009537 34999999.972999989986 47699999.945000052452 22705726.831999998540 60258.132881282 2023-11-10T03:11:20.942795+00:00 20000093.494000021368 34999999.993000030518 47700000.000999927521 22705727.271999999881 60258.132892884 2023-11-10T03:11:21.945191+00:00 20000093.493999961764 35000000.023999929428 47700000.024999998510 22705727.532999988645 60258.132904486 2023-11-10T03:11:22.947588+00:00 20000093.490000009537 34999999.984000086784 47700000.070999987423 22705726.744000021368 60258.132916088 2023-11-10T03:11:23.949981+00:00 20000093.495000001043 35000000.010999917984 47699999.939999997616 22705727.025999989361 60258.132927614 2023-11-10T03:11:24.945868+00:00 20000093.489000018686 34999999.988000042737 47700000.034999996424 22705727.261000011116 60258.132939291 2023-11-10T03:11:25.954774+00:00 20000093.493000030518 34999999.991000063717 47699999.927000023425 22705726.772999998182 60258.132950637 2023-11-10T03:11:26.935038+00:00 20000093.492999911308 35000000.019999980927 47699999.978999972343 22705727.090999990702 60258.132962420 2023-11-10T03:11:27.953054+00:00 20000093.490000009537 34999999.983999967575 47700000.062000043690 22705727.195000018924 60258.132973840 2023-11-10T03:11:28.939833+00:00 20000093.496000051498 35000000.037000060081 47700000.062999956310 22705727.270999971777 60258.132985442 2023-11-10T03:11:29.942233+00:00 20000093.488999959081 34999999.980999946594 47699999.942000031471 22705726.929000020027 60258.132997044 2023-11-10T03:11:30.944629+00:00 20000093.490000009537 35000000.003999948502 47699999.959999978542 22705727.625000000000 60258.133008646 2023-11-10T03:11:31.947024+00:00 20000093.495000001043 34999999.997000098228 47700000.043999969959 22705727.587000008672 60258.133020248 2023-11-10T03:11:32.949421+00:00 20000093.491999980062 34999999.984999902546 47699999.991999976337 22705727.271999958903 60258.133031850 2023-11-10T03:11:33.951810+00:00 20000093.491000059992 34999999.975000016391 47699999.953000068665 22705727.142000019550 60258.133043451 2023-11-10T03:11:34.954206+00:00 20000093.492999911308 35000000.024999983609 47700000.021999962628 22705727.487999979407 60258.133054873 2023-11-10T03:11:35.940978+00:00 20000093.492000099272 35000000.018000006676 47700000.029000036418 22705727.208000000566 60258.133066474 2023-11-10T03:11:36.943373+00:00 20000093.490000009537 35000000.005999997258 47700000.018000006676 22705727.023999989033 60258.133078076 2023-11-10T03:11:37.945771+00:00 20000093.494999889284 34999999.998000003397 47699999.993999958038 22705727.149000048637 60258.133089678 2023-11-10T03:11:38.948163+00:00 20000093.491000059992 34999999.964000001550 47699999.963000059128 22705727.940000001341 60258.133101099 2023-11-10T03:11:39.934930+00:00 20000093.493000030518 35000000.035999983549 47700000.000000000000 22705727.466000020504 60258.133112881 2023-11-10T03:11:40.952945+00:00 20000093.490999940783 35000000.001999996603 47700000.052999973297 22705727.659999970347 60258.133124483 2023-11-10T03:11:41.955337+00:00 20000093.494000080973 34999999.992000013590 47699999.996999979019 22705727.623999949545 60258.133135904 2023-11-10T03:11:42.942110+00:00 20000093.488999959081 34999999.990999996662 47699999.929000020027 22705727.554000020027 60258.133147506 2023-11-10T03:11:43.944509+00:00 20000093.493000030518 35000000.001000016928 47700000.066000007093 22705727.096000079066 60258.133159108 2023-11-10T03:11:44.946912+00:00 20000093.491999980062 34999999.983999967575 47699999.968999996781 22705727.971999999136 60258.133170709 2023-11-10T03:11:45.949306+00:00 20000093.493999961764 35000000.011000037193 47699999.954000003636 22705727.873999949545 60258.133182131 2023-11-10T03:11:46.936076+00:00 20000093.491000059992 35000000.013999998569 47700000.036000013351 22705727.707999940962 60258.133193913 2023-11-10T03:11:47.954091+00:00 20000093.490999940783 34999999.975999951363 47699999.959999978542 22705727.412000060081 60258.133205334 2023-11-10T03:11:48.940863+00:00 20000093.493000030518 35000000.015000052750 47700000.057000011206 22705727.763999938965 60258.133216936 2023-11-10T03:11:49.943255+00:00 20000093.490000009537 35000000.009999990463 47699999.984000027180 22705727.820000048727 60258.133228538 2023-11-10T03:11:50.945656+00:00 20000093.496999979019 34999999.984000027180 47699999.949000000954 22705727.850999951363 60258.133240140 2023-11-10T03:11:51.948052+00:00 20000093.490000009537 35000000.001999966800 47700000.013999998569 22705727.547000050545 60258.133251742 2023-11-10T03:11:52.950447+00:00 20000093.495000001043 35000000.008999936283 47700000.050999999046 22705728.052999969572 60258.133263162 2023-11-10T03:11:53.937221+00:00 20000093.489000000060 35000000.005000002682 47699999.959999978542 22705727.896000031382 60258.133274945 2023-11-10T03:11:54.955233+00:00 20000093.493000000715 34999999.999000072479 47700000.026999950409 22705727.929000020027 60258.133286366 2023-11-10T03:11:55.942006+00:00 20000093.488999988884 35000000.018000006676 47700000.092000007629 22705728.240000009537 60258.133297968 2023-11-10T03:11:56.944405+00:00 20000093.498000010848 34999999.990999937057 47699999.935999989510 22705727.962999939919 60258.133309569 2023-11-10T03:11:57.946803+00:00 20000093.487999990582 34999999.979000091553 47699999.983000040054 22705727.759999990463 60258.133321171 2023-11-10T03:11:58.949202+00:00 20000093.495000001043 34999999.997999906540 47700000.029999971390 22705728.310999989510 60258.133332773 2023-11-10T03:11:59.951594+00:00 20000093.490000009537 35000000.024000048637 47700000.032999992371 22705727.859000090510 60258.133344194 2023-11-10T03:12:00.938363+00:00 20000093.491999980062 34999999.972000002861 47699999.905000090599 22705727.745000001043 60258.133355977 2023-11-10T03:12:01.956387+00:00 20000093.494000021368 35000000.008999936283 47699999.996999979019 22705728.257999900728 60258.133367398 2023-11-10T03:12:02.943157+00:00 20000093.489999979734 34999999.994999997318 47700000.036999940872 22705727.901000019163 60258.133378999 2023-11-10T03:12:03.945558+00:00 20000093.494000021368 34999999.986999988556 47699999.973999977112 22705727.706000000238 60258.133390601 2023-11-10T03:12:04.947960+00:00 20000093.489000018686 35000000.009999990463 47700000.003000020981 22705728.149999998510 60258.133402203 2023-11-10T03:12:05.950352+00:00 20000093.493999961764 35000000.017000079155 47700000.052000053227 22705727.723999999464 60258.133413730 2023-11-10T03:12:06.946244+00:00 20000093.491000000387 35000000.005000002682 47699999.983999997377 22705728.025000009686 60258.133425332 2023-11-10T03:12:07.948634+00:00 20000093.495999988168 35000000.005999997258 47699999.982000008225 22705728.035000000149 60258.133437009 2023-11-10T03:12:08.957532+00:00 20000093.487000048161 34999999.940999999642 47699999.976999998093 22705727.984999999404 60258.133448354 2023-11-10T03:12:09.937796+00:00 20000093.493999961764 35000000.027000002563 47700000.025999993086 22705728.102000001818 60258.133460137 2023-11-10T03:12:10.955816+00:00 20000093.491000000387 35000000.020000010729 47699999.986999988556 22705727.944000009447 60258.133471558 2023-11-10T03:12:11.942591+00:00 20000093.493000030518 34999999.993999987841 47700000.023999989033 22705728.432999998331 60258.133483159 2023-11-10T03:12:12.944986+00:00 20000093.491999980062 35000000.013000011444 47700000.023000001907 22705728.168000008911 60258.133494761 2023-11-10T03:12:13.947383+00:00 20000093.494000021368 35000000.005999982357 47699999.950000047684 22705728.243000000715 60258.133506363 2023-11-10T03:12:14.949779+00:00 20000093.491999980062 35000000.002000026405 47700000.039999961853 22705728.416000008583 60258.133517784 2023-11-10T03:12:15.936551+00:00 20000093.491999980062 34999999.965999960899 47699999.988000042737 22705727.982999980450 60258.133529567 2023-11-10T03:12:16.954569+00:00 20000093.491000000387 35000000.012000016868 47699999.994999952614 22705726.976000010967 60258.133541169 2023-11-10T03:12:17.956968+00:00 20000093.494000021368 35000000.018999986351 47700000.008000023663 22705727.991999980062 60258.133552589 2023-11-10T03:12:18.943746+00:00 20000093.491000000387 34999999.970000028610 47699999.927000053227 22705728.294000029564 60258.133564191 2023-11-10T03:12:19.946138+00:00 20000093.491999980062 35000000.015999972820 47700000.024999983609 22705728.244999948889 60258.133575793 2023-11-10T03:12:20.948535+00:00 20000093.490000009537 34999999.998000033200 47700000.011999957263 22705728.206000030041 60258.133587395 2023-11-10T03:12:21.950932+00:00 20000093.496000051498 34999999.983999967575 47700000.045999996364 22705728.369000021368 60258.133598816 2023-11-10T03:12:22.937705+00:00 20000093.490000009537 34999999.996000051498 47699999.950999982655 22705728.262999951839 60258.133610599 2023-11-10T03:12:23.955717+00:00 20000093.492999911308 35000000.028999917209 47700000.050000071526 22705728.452000018209 60258.133622020 2023-11-10T03:12:24.942495+00:00 20000093.492000099272 34999999.990000009537 47699999.983000040054 22705728.785000029951 60258.133633622 2023-11-10T03:12:25.944888+00:00 20000093.492999911308 34999999.986999988556 47699999.958999991417 22705728.279999971390 60258.133645223 2023-11-10T03:12:26.947286+00:00 20000093.491000059992 35000000.021000027657 47700000.009999990463 22705728.552000049502 60258.133656825 2023-11-10T03:12:27.949685+00:00 20000093.493000030518 34999999.980999946594 47699999.985999941826 22705727.857999920845 60258.133668427 2023-11-10T03:12:28.952082+00:00 20000093.490999940783 35000000.021000027657 47700000.038000002503 22705728.395000100136 60258.133679848 2023-11-10T03:12:29.938851+00:00 20000093.491999980062 34999999.994999997318 47699999.964000001550 22705728.459999918938 60258.133691630 2023-11-10T03:12:30.956872+00:00 20000093.491000059992 34999999.994000077248 47699999.996999986470 22705728.733000040054 60258.133703052 2023-11-10T03:12:31.943646+00:00 20000093.495000001043 35000000.009999990463 47700000.099999986589 22705728.641999959946 60258.133714654 2023-11-10T03:12:32.946043+00:00 20000093.487999919802 34999999.972999930382 47699999.907000012696 22705728.268000010401 60258.133726074 2023-11-10T03:12:33.932820+00:00 20000093.494000080973 35000000.012000076473 47700000.066000007093 22705728.399000048637 60258.133737857 2023-11-10T03:12:34.950837+00:00 20000093.491999980062 35000000.006999969482 47699999.972999989986 22705728.809000018984 60258.133749459 2023-11-10T03:12:35.953228+00:00 20000093.493999961764 34999999.998000033200 47699999.953000009060 22705728.530999898911 60258.133760880 2023-11-10T03:12:36.940001+00:00 20000093.491000059992 34999999.985999941826 47699999.987999983132 22705728.600000020117 60258.133772662 2023-11-10T03:12:37.958015+00:00 20000093.490999940783 35000000.002999998629 47700000.032000012696 22705728.054000020027 60258.133784083 2023-11-10T03:12:38.944786+00:00 20000093.493000030518 35000000.013999998569 47700000.067999958992 22705729.080000039190 60258.133795685 2023-11-10T03:12:39.947185+00:00 20000093.495000001043 35000000.000000000000 47699999.955000042915 22705728.662999991328 60258.133807106 2023-11-10T03:12:40.933954+00:00 20000093.490000009537 34999999.978000000119 47699999.998000033200 22705728.378000020981 60258.133818889 2023-11-10T03:12:41.951977+00:00 20000093.493000030518 35000000.020999997854 47700000.005000002682 22705729.085999969393 60258.133830309 2023-11-10T03:12:42.938740+00:00 20000093.490999940783 34999999.990999996662 47699999.993000030518 22705729.102000001818 60258.133841911 2023-11-10T03:12:43.941135+00:00 20000093.493000030518 35000000.006999999285 47700000.018999926746 22705728.235000010580 60258.133853694 2023-11-10T03:12:44.959154+00:00 20000093.490000009537 34999999.979000031948 47699999.989000082016 22705728.075999978930 60258.133865115 2023-11-10T03:12:45.945925+00:00 20000093.495000001043 34999999.992999970913 47699999.952999949455 22705728.838000059128 60258.133876717 2023-11-10T03:12:46.948323+00:00 20000093.489999998361 35000000.023999989033 47700000.018000006676 22705728.427999969572 60258.133888319 2023-11-10T03:12:47.950720+00:00 20000093.492999989539 34999999.990000009537 47699999.988000042737 22705728.131999969482 60258.133899920 2023-11-10T03:12:48.953115+00:00 20000093.489999998361 34999999.996999979019 47700000.064999938011 22705728.615000009537 60258.133911447 2023-11-10T03:12:49.949005+00:00 20000093.496000010520 34999999.994999997318 47700000.014000058174 22705728.659999970347 60258.133923049 2023-11-10T03:12:50.951398+00:00 20000093.489999990910 35000000.020000040531 47699999.907999992371 22705728.970000028610 60258.133934469 2023-11-10T03:12:51.938173+00:00 20000093.491999998689 34999999.995999991894 47699999.998000003397 22705728.646999999881 60258.133946071 2023-11-10T03:12:52.940573+00:00 20000093.493000000715 35000000.001999966800 47700000.011999987066 22705728.815999999642 60258.133957854 2023-11-10T03:12:53.958604+00:00 20000093.493999991566 35000000.005000002682 47700000.034000009298 22705729.109999999404 60258.133969275 2023-11-10T03:12:54.945380+00:00 20000093.489000018686 35000000.009000062943 47699999.993999987841 22705728.508999999613 60258.133980877 2023-11-10T03:12:55.947779+00:00 20000093.495000001043 34999999.988999962807 47699999.984999977052 22705728.313999999315 60258.133992479 2023-11-10T03:12:56.950175+00:00 20000093.489999979734 35000000.013000011444 47700000.044000029564 22705729.028000000864 60258.134004081 2023-11-10T03:12:57.952575+00:00 20000093.493000000715 34999999.981999993324 47700000.048999972641 22705728.890000019222 60258.134015501 2023-11-10T03:12:58.939350+00:00 20000093.490000009537 35000000.018000006676 47699999.943000018597 22705728.727000001818 60258.134027103 2023-11-10T03:12:59.941743+00:00 20000093.494000021368 34999999.980999946594 47699999.930999986827 22705729.081000000238 60258.134038705 2023-11-10T03:13:00.944130+00:00 20000093.489999949932 35000000.009999990463 47700000.069000013173 22705729.057999998331 60258.134050307 2023-11-10T03:13:01.946524+00:00 20000093.494000021368 34999999.997000098228 47699999.957999996841 22705729.138000011444 60258.134061728 2023-11-10T03:13:02.933299+00:00 20000093.491999980062 34999999.992999911308 47699999.998000033200 22705728.972999989986 60258.134073511 2023-11-10T03:13:03.951315+00:00 20000093.493000030518 35000000.013000011444 47700000.006999969482 22705729.240000009537 60258.134085112 2023-11-10T03:13:04.953708+00:00 20000093.491999980062 35000000.006999969482 47699999.949000000954 22705729.447999950498 60258.134096533 2023-11-10T03:13:05.940478+00:00 20000093.490000009537 34999999.992000102997 47700000.042000062764 22705729.011000040919 60258.134108135 2023-11-10T03:13:06.942874+00:00 20000093.493000030518 35000000.000999927521 47700000.033999919891 22705728.946999970824 60258.134119737 2023-11-10T03:13:07.945271+00:00 20000093.492999970913 34999999.994999997318 47699999.991999976337 22705729.404000040144 60258.134131338 2023-11-10T03:13:08.947664+00:00 20000093.491999980062 35000000.015000000596 47700000.014000058174 22705729.227999988943 60258.134142760 2023-11-10T03:13:09.934439+00:00 20000093.491000000387 34999999.973999999464 47699999.998999953270 22705729.473999980837 60258.134154542 2023-11-10T03:13:10.952455+00:00 20000093.494000021368 35000000.003999993205 47700000.045000076294 22705730.021000031382 60258.134165963 2023-11-10T03:13:11.939210+00:00 20000093.491000000387 35000000.017999991775 47700000.025999903679 22705729.837999999523 60258.134177565 2023-11-10T03:13:12.941598+00:00 20000093.495000060648 35000000.004000008106 47699999.913000106812 22705729.383000019938 60258.134189167 2023-11-10T03:13:13.943996+00:00 20000093.488999959081 34999999.953000009060 47700000.030999988317 22705728.953999940306 60258.134200769 2023-11-10T03:13:14.946395+00:00 20000093.493999961764 35000000.034000009298 47699999.983000010252 22705729.621999979019 60258.134212466 2023-11-10T03:13:15.957072+00:00 20000093.490000009537 34999999.979999959469 47700000.036999993026 22705729.674000021070 60258.134223940 2023-11-10T03:13:16.948423+00:00 20000093.495000001043 35000000.011000037193 47700000.005000032485 22705729.032999988645 60258.134235599 2023-11-10T03:13:17.955731+00:00 20000093.491000059992 34999999.997999973595 47699999.990999996662 22705729.746000051498 60258.134247073 2023-11-10T03:13:18.947083+00:00 20000093.491999980062 34999999.999000012875 47699999.942999988794 22705729.733999971300 60258.134258720 2023-11-10T03:13:19.953393+00:00 20000093.491999980062 34999999.994999997318 47700000.024999983609 22705729.764999989420 60258.134270043 2023-11-10T03:13:20.931745+00:00 20000093.491999980062 35000000.002000026405 47700000.005000002682 22705729.625000000000 60258.134281826 2023-11-10T03:13:21.949762+00:00 20000093.491000059992 35000000.010999977589 47699999.990000009537 22705729.550000071526 60258.134293503 2023-11-10T03:13:22.958659+00:00 20000093.493999961764 35000000.006000041962 47700000.009999990463 22705729.832000020891 60258.134304848 2023-11-10T03:13:23.938924+00:00 20000093.491999980062 35000000.003999948502 47700000.010999977589 22705729.899999979883 60258.134316632 2023-11-10T03:13:24.956947+00:00 20000093.491999980062 35000000.003000020981 47700000.037000060081 22705729.743999961764 60258.134328052 2023-11-10T03:13:25.943725+00:00 20000093.491000059992 34999999.983999967575 47699999.886999957263 22705729.802999969572 60258.134339654 2023-11-10T03:13:26.946123+00:00 20000093.495999928564 34999999.998000033200 47700000.075999982655 22705729.769999980927 60258.134351075 2023-11-10T03:13:27.932898+00:00 20000093.489000078291 34999999.998000033200 47700000.014000058174 22705729.734000090510 60258.134362858 2023-11-10T03:13:28.950911+00:00 20000093.490999940783 34999999.987999923527 47699999.945000052452 22705729.164999961853 60258.134374279 2023-11-10T03:13:29.937683+00:00 20000093.491999980062 35000000.005000002682 47700000.015999913216 22705730.346999999136 60258.134385881 2023-11-10T03:13:30.940080+00:00 20000093.494000080973 35000000.007000088692 47699999.996000051498 22705729.605999950320 60258.134397663 2023-11-10T03:13:31.958098+00:00 20000093.490999940783 35000000.013000011444 47700000.082000017166 22705729.267000079155 60258.134409084 2023-11-10T03:13:32.944876+00:00 20000093.493999961764 34999999.982999920845 47699999.824999928474 22705729.919999960810 60258.134420686 2023-11-10T03:13:33.947271+00:00 20000093.492000099272 35000000.027000069618 47700000.085000038147 22705729.708000060171 60258.134432107 2023-11-10T03:13:34.934044+00:00 20000093.493999961764 34999999.972999930382 47700000.018000006676 22705729.363999959081 60258.134443889 2023-11-10T03:13:35.952062+00:00 20000093.488000039011 34999999.996000051498 47699999.954000003636 22705729.939000010490 60258.134455311 2023-11-10T03:13:36.938841+00:00 20000093.491999980062 35000000.003999948502 47699999.982000000775 22705729.437000039965 60258.134466913 2023-11-10T03:13:37.941238+00:00 20000093.493999961764 35000000.001999966800 47700000.012999981642 22705729.738999959081 60258.134478514 2023-11-10T03:13:38.943634+00:00 20000093.493000030518 35000000.003000020981 47700000.038000017405 22705729.653999999166 60258.134490116 2023-11-10T03:13:39.946030+00:00 20000093.491000000387 34999999.994000002742 47699999.998999983072 22705729.728999998420 60258.134501718 2023-11-10T03:13:40.948423+00:00 20000093.491000000387 35000000.035999991000 47699999.945000022650 22705729.846000000834 60258.134513139 2023-11-10T03:13:41.935192+00:00 20000093.493000000715 34999999.972000002861 47700000.076999962330 22705730.089999999851 60258.134524921 2023-11-10T03:13:42.953207+00:00 20000093.491999991238 35000000.013999998569 47699999.965000033379 22705730.031999990344 60258.134536342 2023-11-10T03:13:43.939979+00:00 20000093.492000009865 34999999.994000017643 47700000.019999980927 22705729.421000000089 60258.134547944 2023-11-10T03:13:44.942378+00:00 20000093.491999998689 35000000.020999997854 47699999.981999993324 22705729.747000008821 60258.134559546 2023-11-10T03:13:45.944776+00:00 20000093.491999998689 34999999.976999968290 47700000.018000006676 22705729.574999991804 60258.134571148 2023-11-10T03:13:46.947173+00:00 20000093.490000009537 34999999.986000001431 47700000.002000026405 22705729.442000001669 60258.134582569 2023-11-10T03:13:47.933949+00:00 20000093.494999971241 35000000.026000022888 47700000.085000038147 22705729.243000000715 60258.134594352 2023-11-10T03:13:48.951961+00:00 20000093.492000009865 34999999.983999967575 47699999.894999980927 22705729.949000000954 60258.134605953 2023-11-10T03:13:49.954353+00:00 20000093.491000000387 34999999.999000012875 47700000.018000006676 22705730.101000010967 60258.134617374 2023-11-10T03:13:50.941128+00:00 20000093.492000009865 34999999.976000010967 47699999.954999923706 22705729.673999968916 60258.134628976 2023-11-10T03:13:51.943527+00:00 20000093.493999991566 35000000.009999990463 47700000.070000052452 22705729.835000038147 60258.134640578 2023-11-10T03:13:52.945921+00:00 20000093.493000000715 35000000.036000013351 47700000.008999936283 22705730.157999988645 60258.134652180 2023-11-10T03:13:53.948324+00:00 20000093.490000009537 35000000.005999982357 47699999.929000020027 22705729.899999979883 60258.134663600 2023-11-10T03:13:54.935091+00:00 20000093.491999980062 34999999.954000003636 47700000.029999971390 22705729.771000031382 60258.134675383 2023-11-10T03:13:55.953107+00:00 20000093.493000030518 35000000.014999993145 47700000.036000013351 22705729.903999980539 60258.134686804 2023-11-10T03:13:56.939877+00:00 20000093.491999980062 35000000.004000067711 47699999.902000069618 22705729.894999980927 60258.134698406 2023-11-10T03:13:57.942278+00:00 20000093.490000009537 34999999.987999923527 47700000.054999947548 22705729.962999999523 60258.134710008 2023-11-10T03:13:58.944672+00:00 20000093.493999961764 34999999.991000063717 47700000.019000001252 22705729.675000008196 60258.134721610 2023-11-10T03:13:59.947073+00:00 20000093.490000009537 35000000.011999957263 47699999.985999986529 22705730.134999990463 60258.134733211 2023-11-10T03:14:00.949465+00:00 20000093.493000030518 35000000.014999993145 47700000.040999993682 22705730.103000041097 60258.134744738 2023-11-10T03:14:01.945355+00:00 20000093.491999980062 35000000.009999990463 47700000.006000012159 22705730.129999998957 60258.134756415 2023-11-10T03:14:02.954254+00:00 20000093.494000021368 34999999.982000112534 47699999.974999986589 22705730.083999991417 60258.134767761 2023-11-10T03:14:03.934514+00:00 20000093.490000009537 34999999.995999932289 47699999.952000021935 22705730.422999981791 60258.134779543 2023-11-10T03:14:04.952524+00:00 20000093.493999961764 35000000.014999993145 47700000.064000010490 22705730.180999990553 60258.134790964 2023-11-10T03:14:05.939299+00:00 20000093.494000021368 35000000.000000000000 47699999.990999996662 22705730.251999970526 60258.134802566 2023-11-10T03:14:06.941702+00:00 20000093.488999959081 35000000.001000046730 47699999.946999967098 22705729.948000069708 60258.134814168 2023-11-10T03:14:07.944098+00:00 20000093.493000030518 34999999.988000042737 47700000.030000030994 22705730.465999960899 60258.134825770 2023-11-10T03:14:08.946494+00:00 20000093.493999961764 35000000.018999926746 47699999.942000031471 22705730.471999999136 60258.134837371 2023-11-10T03:14:09.948887+00:00 20000093.493000030518 34999999.972000002861 47700000.060999989510 22705730.643000010401 60258.134848792 2023-11-10T03:14:10.935655+00:00 20000093.490000009537 34999999.999000012875 47700000.002999901772 22705730.506999969482 60258.134860575 2023-11-10T03:14:11.953673+00:00 20000093.490000009537 35000000.009999990463 47700000.032000057399 22705730.304000020027 60258.134871996 2023-11-10T03:14:12.940448+00:00 20000093.493999961764 34999999.990999996662 47699999.925999999046 22705730.759000059217 60258.134883597 2023-11-10T03:14:13.942848+00:00 20000093.491999980062 35000000.013000011444 47700000.050999999046 22705730.886999960989 60258.134895019 2023-11-10T03:14:14.929625+00:00 20000093.491000059992 34999999.954999983311 47699999.975999951363 22705730.023999929428 60258.134906801 2023-11-10T03:14:15.947647+00:00 20000093.493999961764 35000000.049000017345 47699999.998000033200 22705730.339000109583 60258.134918403 2023-11-10T03:14:16.950039+00:00 20000093.491000059992 34999999.991999976337 47699999.976999998093 22705730.529999971390 60258.134929824 2023-11-10T03:14:17.936815+00:00 20000093.493000030518 34999999.989000022411 47699999.988999962807 22705730.225999951363 60258.134941607 2023-11-10T03:14:18.954832+00:00 20000093.488999959081 34999999.990000009537 47700000.044000029564 22705730.115000009537 60258.134953028 2023-11-10T03:14:19.941609+00:00 20000093.493000030518 35000000.018999986351 47700000.023000001907 22705730.432000041008 60258.134964630 2023-11-10T03:14:20.944002+00:00 20000093.493999961764 34999999.990999996662 47699999.970000028610 22705730.848999980837 60258.134976231 2023-11-10T03:14:21.946395+00:00 20000093.491000059992 35000000.023999989033 47700000.079000003636 22705730.779000040144 60258.134987833 2023-11-10T03:14:22.948799+00:00 20000093.490999940783 34999999.991999976337 47699999.886000007391 22705730.337999939919 60258.134999254 2023-11-10T03:14:23.935571+00:00 20000093.496000051498 34999999.975000016391 47700000.064999997616 22705730.440000060946 60258.135010856 2023-11-10T03:14:24.937968+00:00 20000093.488999959081 35000000.002000026405 47700000.013999998569 22705730.553999900818 60258.135022639 2023-11-10T03:14:25.955983+00:00 20000093.496000051498 35000000.007999897003 47699999.957999967039 22705731.133000001311 60258.135034060 2023-11-10T03:14:26.942753+00:00 20000093.488999959081 35000000.019000053406 47700000.018999986351 22705730.855999998748 60258.135045662 2023-11-10T03:14:27.945148+00:00 20000093.495000001043 34999999.978000037372 47700000.010000050068 22705730.017000000924 60258.135057263 2023-11-10T03:14:28.947547+00:00 20000093.487999919802 35000000.030999898911 47699999.963999986649 22705730.297999989241 60258.135068865 2023-11-10T03:14:29.949945+00:00 20000093.496000051498 34999999.976000070572 47699999.987999983132 22705730.978000000119 60258.135080286 2023-11-10T03:14:30.936711+00:00 20000093.491000059992 34999999.990999937057 47700000.011000037193 22705731.089000001550 60258.135091888 2023-11-10T03:14:31.939103+00:00 20000093.492999911308 35000000.012000076473 47699999.976999938488 22705730.245999988168 60258.135103489 2023-11-10T03:14:32.941496+00:00 20000093.491999980062 35000000.003000020981 47699999.978000037372 22705731.268000010401 60258.135115091 2023-11-10T03:14:33.943891+00:00 20000093.491999998689 34999999.992999911308 47700000.039000026882 22705731.103000018746 60258.135126693 2023-11-10T03:14:34.946284+00:00 20000093.489000000060 35000000.007000088692 47700000.070999979973 22705731.096999999136 60258.135138295 2023-11-10T03:14:35.948686+00:00 20000093.493999999017 34999999.995999932289 47699999.973999977112 22705730.489999979734 60258.135149897 2023-11-10T03:14:36.951083+00:00 20000093.490000009537 35000000.000000000000 47700000.005000002682 22705730.977999988943 60258.135161318 2023-11-10T03:14:37.937853+00:00 20000093.495999988168 35000000.006000041962 47699999.993000030518 22705730.587000008672 60258.135172919 2023-11-10T03:14:38.940246+00:00 20000093.489999990910 35000000.011999957263 47700000.003000020981 22705731.062000039965 60258.135184521 2023-11-10T03:14:39.942639+00:00 20000093.493999999017 34999999.988000042737 47700000.036999940872 22705730.774999979883 60258.135196123 2023-11-10T03:14:40.945031+00:00 20000093.488999988884 34999999.994000002742 47699999.945000052452 22705730.356999989599 60258.135207649 2023-11-10T03:14:41.940925+00:00 20000093.493000000715 35000000.030000001192 47699999.945999979973 22705730.800000008196 60258.135219327 2023-11-10T03:14:42.949830+00:00 20000093.494000021368 34999999.964999988675 47700000.082999937236 22705731.151000019163 60258.135230929 2023-11-10T03:14:43.952227+00:00 20000093.491999980062 35000000.006000012159 47699999.946999996901 22705730.917999979109 60258.135242455 2023-11-10T03:14:44.948118+00:00 20000093.494000021368 35000000.013999998569 47700000.043000012636 22705730.816999968141 60258.135254132 2023-11-10T03:14:45.957022+00:00 20000093.488999988884 34999999.965000003576 47699999.956000000238 22705731.045000020415 60258.135265478 2023-11-10T03:14:46.937286+00:00 20000093.492000009865 35000000.023000001907 47699999.998000003397 22705730.925000008196 60258.135277079 2023-11-10T03:14:47.939680+00:00 20000093.491999980062 34999999.992999970913 47699999.969000011683 22705731.184999998659 60258.135288681 2023-11-10T03:14:48.942078+00:00 20000093.493000030518 35000000.009000003338 47700000.106999993324 22705731.217000011355 60258.135300283 2023-11-10T03:14:49.944476+00:00 20000093.489999949932 35000000.020000040531 47699999.898999989033 22705731.003999948502 60258.135311704 2023-11-10T03:14:50.931245+00:00 20000093.494000021368 34999999.987999983132 47700000.031000018120 22705730.397000070661 60258.135323487 2023-11-10T03:14:51.949267+00:00 20000093.493000030518 34999999.981999993324 47700000.070999979973 22705731.057999968529 60258.135335089 2023-11-10T03:14:52.951661+00:00 20000093.492999970913 35000000.009000003338 47699999.930999986827 22705730.929999951273 60258.135346510 2023-11-10T03:14:53.938436+00:00 20000093.493000030518 35000000.004000008106 47700000.050999999046 22705731.619000080973 60258.135358292 2023-11-10T03:14:54.956451+00:00 20000093.489999949932 34999999.981999993324 47700000.013000011444 22705730.898999929428 60258.135369713 2023-11-10T03:14:55.943232+00:00 20000093.490000009537 35000000.011999957263 47699999.952999949455 22705731.149999979883 60258.135381315 2023-11-10T03:14:56.945624+00:00 20000093.495999988168 35000000.009000062943 47699999.978000037372 22705731.130000110716 60258.135392736 2023-11-10T03:14:57.932399+00:00 20000093.490000009537 35000000.000999927521 47700000.055999986827 22705731.377999901772 60258.135404519 2023-11-10T03:14:58.950415+00:00 20000093.491999980062 34999999.994999997318 47699999.996000051498 22705731.383000019938 60258.135415940 2023-11-10T03:14:59.937190+00:00 20000093.491999980062 34999999.980000019073 47699999.926999926567 22705731.177999969572 60258.135427541 2023-11-10T03:15:00.939572+00:00 20000093.491999980062 35000000.021000027657 47699999.998000033200 22705731.629000071436 60258.135439324 2023-11-10T03:15:01.957592+00:00 20000093.494000080973 34999999.994999997318 47700000.009000062943 22705730.906999949366 60258.135450745 2023-11-10T03:15:02.944368+00:00 20000093.490000009537 35000000.006999969482 47700000.007999897003 22705730.891000028700 60258.135462347 2023-11-10T03:15:03.946768+00:00 20000093.495000001043 35000000.008000023663 47700000.003000020981 22705731.488000039011 60258.135473768 2023-11-10T03:15:04.933541+00:00 20000093.490999940783 34999999.988000042737 47700000.058000087738 22705731.477000001818 60258.135485550 2023-11-10T03:15:05.951549+00:00 20000093.491000059992 34999999.982999920845 47699999.966999888420 22705731.328999999911 60258.135496971 2023-11-10T03:15:06.938325+00:00 20000093.491999980062 35000000.032000057399 47700000.022999987006 22705731.184000018984 60258.135508573 2023-11-10T03:15:07.940719+00:00 20000093.491999980062 34999999.991999976337 47699999.994000002742 22705731.194000009447 60258.135520175 2023-11-10T03:15:08.943112+00:00 20000093.491999980062 35000000.008999936283 47699999.972000002861 22705731.164999961853 60258.135531777 2023-11-10T03:15:09.945507+00:00 20000093.494000080973 34999999.980000019073 47699999.998000003397 22705731.384999990463 60258.135543379 2023-11-10T03:15:10.947903+00:00 20000093.490999940783 34999999.986000061035 47699999.981000013649 22705731.590999960899 60258.135554800 2023-11-10T03:15:11.934682+00:00 20000093.491999980062 35000000.020000003278 47700000.022000007331 22705730.517000079155 60258.135566582 2023-11-10T03:15:12.952693+00:00 20000093.493000030518 35000000.001999996603 47700000.065999977291 22705731.469000000507 60258.135578003 2023-11-10T03:15:13.939467+00:00 20000093.491999980062 35000000.000000000000 47699999.994000017643 22705731.361000001431 60258.135589605 2023-11-10T03:15:14.941862+00:00 20000093.491000059992 34999999.979000017047 47699999.912999987602 22705731.171999998391 60258.135601207 2023-11-10T03:15:15.944256+00:00 20000093.493999961764 35000000.003999978304 47700000.078000009060 22705730.888999998569 60258.135612809 2023-11-10T03:15:16.946652+00:00 20000093.491999980062 35000000.013999998569 47699999.936999976635 22705731.598000001162 60258.135624229 2023-11-10T03:15:17.933425+00:00 20000093.488000039011 35000000.015000022948 47700000.001000046730 22705731.763999998569 60258.135636012 2023-11-10T03:15:18.951443+00:00 20000093.495999928564 34999999.968999981880 47700000.036000013351 22705731.631000008434 60258.135647614 2023-11-10T03:15:19.953837+00:00 20000093.491000059992 35000000.029000036418 47699999.994999997318 22705731.300999999046 60258.135659035 2023-11-10T03:15:20.940604+00:00 20000093.493000030518 35000000.003999948502 47699999.982999920845 22705731.214999999851 60258.135670637 2023-11-10T03:15:21.942996+00:00 20000093.491999980062 34999999.986000001431 47700000.014999993145 22705731.308999989182 60258.135682238 2023-11-10T03:15:22.945395+00:00 20000093.490999940783 35000000.016000032425 47699999.978000037372 22705732.221999999136 60258.135693840 2023-11-10T03:15:23.947796+00:00 20000093.491000059992 35000000.000000000000 47700000.041999943554 22705731.372999999672 60258.135705367 2023-11-10T03:15:24.943686+00:00 20000093.496999979019 34999999.967000007629 47699999.952000021935 22705731.387000020593 60258.135717044 2023-11-10T03:15:25.952591+00:00 20000093.490000009537 35000000.005000002682 47700000.013000011444 22705731.611999988556 60258.135728389 2023-11-10T03:15:26.932860+00:00 20000093.490000009537 35000000.006999969482 47700000.068000078201 22705731.444000009447 60258.135740172 2023-11-10T03:15:27.950875+00:00 20000093.491999998689 34999999.993000030518 47699999.989999890327 22705731.436999980360 60258.135751774 2023-11-10T03:15:28.953268+00:00 20000093.493000000715 35000000.024999983609 47699999.936999991536 22705731.426999989897 60258.135763195 2023-11-10T03:15:29.940039+00:00 20000093.491999998689 34999999.988999962807 47699999.986000001431 22705732.008000019938 60258.135774797 2023-11-10T03:15:30.942441+00:00 20000093.493999999017 34999999.989000082016 47699999.996999986470 22705731.232999980450 60258.135786398 2023-11-10T03:15:31.944836+00:00 20000093.491999998689 35000000.005000002682 47700000.018000006676 22705732.012000020593 60258.135798000 2023-11-10T03:15:32.947227+00:00 20000093.491999998689 35000000.001999966800 47699999.990000009537 22705731.902000010014 60258.135809422 2023-11-10T03:15:33.934006+00:00 20000093.491000000387 35000000.013000011444 47699999.951999992132 22705731.624000009149 60258.135821204 2023-11-10T03:15:34.952018+00:00 20000093.493000000715 34999999.993999958038 47700000.087000012398 22705732.105999950320 60258.135832625 2023-11-10T03:15:35.938793+00:00 20000093.490000009537 34999999.965000033379 47699999.948000006378 22705731.741000059992 60258.135844227 2023-11-10T03:15:36.941183+00:00 20000093.495999988168 35000000.047999978065 47700000.023000001907 22705731.636999960989 60258.135855828 2023-11-10T03:15:37.943582+00:00 20000093.490000009537 34999999.994999997318 47699999.991999976337 22705731.488999959081 60258.135867430 2023-11-10T03:15:38.945980+00:00 20000093.491999980062 34999999.986000061035 47699999.973999977112 22705731.879999998957 60258.135879032 2023-11-10T03:15:39.948377+00:00 20000093.491000030190 35000000.002999901772 47699999.975999951363 22705731.906000021845 60258.135890453 2023-11-10T03:15:40.935145+00:00 20000093.492999970913 34999999.967000007629 47700000.044000029564 22705731.292999979109 60258.135902236 2023-11-10T03:15:41.953159+00:00 20000093.491999980062 35000000.012000001967 47700000.050999999046 22705731.171000000089 60258.135913657 2023-11-10T03:15:42.939931+00:00 20000093.492000039667 35000000.016000002623 47700000.009999990463 22705732.145000100136 60258.135925259 2023-11-10T03:15:43.942325+00:00 20000093.491000000387 35000000.001999996603 47699999.956000089645 22705732.080999970436 60258.135936679 2023-11-10T03:15:44.929102+00:00 20000093.493999961764 35000000.015999987721 47700000.011999957263 22705731.379999998957 60258.135948462 2023-11-10T03:15:45.947118+00:00 20000093.494000021368 34999999.972000002861 47700000.023999929428 22705732.123999949545 60258.135960064 2023-11-10T03:15:46.949513+00:00 20000093.491999980062 35000000.009999990463 47699999.976999998093 22705731.995000001043 60258.135971485 2023-11-10T03:15:47.936286+00:00 20000093.490000009537 34999999.987000018358 47699999.986000061035 22705732.317000031471 60258.135983267 2023-11-10T03:15:48.954301+00:00 20000093.493000030518 34999999.994000017643 47700000.021999962628 22705731.697000030428 60258.135994689 2023-11-10T03:15:49.941072+00:00 20000093.490000009537 35000000.017999947071 47699999.997000098228 22705732.140999909490 60258.136006290 2023-11-10T03:15:50.943465+00:00 20000093.493999961764 35000000.004000008106 47699999.973999977112 22705731.911000009626 60258.136017892 2023-11-10T03:15:51.945863+00:00 20000093.491000000387 35000000.002000026405 47700000.038999989629 22705731.977000001818 60258.136029494 2023-11-10T03:15:52.948259+00:00 20000093.494000021368 34999999.981000013649 47699999.986000016332 22705732.628000020981 60258.136040915 2023-11-10T03:15:53.935030+00:00 20000093.491999980062 35000000.028999976814 47699999.993999987841 22705731.988000039011 60258.136052516 2023-11-10T03:15:54.937422+00:00 20000093.491999980062 34999999.994999997318 47700000.037000000477 22705731.743000030518 60258.136064299 2023-11-10T03:15:55.955433+00:00 20000093.491999980062 34999999.983999967575 47699999.917000032961 22705732.682999968529 60258.136075720 2023-11-10T03:15:56.942206+00:00 20000093.493000030518 35000000.020999968052 47699999.998999953270 22705732.500999931246 60258.136087322 2023-11-10T03:15:57.944604+00:00 20000093.490000009537 34999999.968000046909 47699999.990999996662 22705732.130000110716 60258.136098924 2023-11-10T03:15:58.947007+00:00 20000093.493000030518 35000000.021000027657 47700000.042000062764 22705732.011999960989 60258.136110526 2023-11-10T03:15:59.949402+00:00 20000093.490999940783 34999999.982999920845 47700000.023999989033 22705732.205999970436 60258.136121946 2023-11-10T03:16:00.936180+00:00 20000093.495000001043 34999999.996000051498 47700000.009000003338 22705732.423000000417 60258.136133548 2023-11-10T03:16:01.938576+00:00 20000093.489000078291 35000000.016999959946 47699999.988000042737 22705732.574000000954 60258.136145150 2023-11-10T03:16:02.940970+00:00 20000093.495000001043 35000000.025000102818 47699999.957999937236 22705732.671000000089 60258.136156752 2023-11-10T03:16:03.943368+00:00 20000093.490999940783 34999999.946999907494 47699999.998000033200 22705731.975999999791 60258.136168354 2023-11-10T03:16:04.945759+00:00 20000093.491999980062 35000000.009000062943 47700000.044000029564 22705732.636999990791 60258.136179956 2023-11-10T03:16:05.948153+00:00 20000093.491000059992 35000000.023000001907 47699999.978999972343 22705732.551000010222 60258.136191557 2023-11-10T03:16:06.950552+00:00 20000093.493999961764 35000000.005000002682 47700000.045999996364 22705732.548999991268 60258.136203084 2023-11-10T03:16:07.946438+00:00 20000093.491000059992 34999999.998999953270 47699999.969999909401 22705732.065000001341 60258.136214686 2023-11-10T03:16:08.948831+00:00 20000093.492999911308 35000000.009000062943 47699999.987000107765 22705732.356999989599 60258.136226106 2023-11-10T03:16:09.935604+00:00 20000093.490000009537 34999999.986999988556 47699999.996999979019 22705732.513999998569 60258.136237708 2023-11-10T03:16:10.937994+00:00 20000093.497000098228 34999999.986999988556 47700000.041999943554 22705732.347000028938 60258.136249310 2023-11-10T03:16:11.940393+00:00 20000093.485999941826 34999999.995999932289 47700000.023000001907 22705732.200999978930 60258.136260912 2023-11-10T03:16:12.942791+00:00 20000093.496000051498 35000000.020000003278 47699999.930999986827 22705732.263000011444 60258.136272514 2023-11-10T03:16:13.945189+00:00 20000093.490999940783 34999999.994000002742 47700000.030000001192 22705732.715999960899 60258.136284116 2023-11-10T03:16:14.947583+00:00 20000093.491999980062 34999999.991999998689 47700000.031999997795 22705732.240000009537 60258.136295717 2023-11-10T03:16:15.949975+00:00 20000093.496000051498 35000000.001999989152 47699999.958999991417 22705732.481000009924 60258.136307138 2023-11-10T03:16:16.936751+00:00 20000093.488999959081 35000000.016000002623 47700000.043999999762 22705732.783999979496 60258.136318740 2023-11-10T03:16:17.939142+00:00 20000093.491999980062 35000000.013000011444 47699999.964000016451 22705732.574000000954 60258.136330342 2023-11-10T03:16:18.941541+00:00 20000093.491999980062 34999999.975999981165 47700000.037999987602 22705732.764000058174 60258.136341944 2023-11-10T03:16:19.943940+00:00 20000093.493000030518 35000000.015000022948 47699999.968999981880 22705732.204999979585 60258.136353365 2023-11-10T03:16:20.930716+00:00 20000093.491999998689 34999999.971000023186 47699999.941000036895 22705732.518999990076 60258.136365147 2023-11-10T03:16:21.948728+00:00 20000093.489999998361 34999999.998999953270 47700000.049999952316 22705733.056999981403 60258.136376749 2023-11-10T03:16:22.951122+00:00 20000093.491999998689 35000000.015000052750 47699999.968000046909 22705732.561999980360 60258.136388170 2023-11-10T03:16:23.937893+00:00 20000093.494000010192 34999999.992999970913 47699999.984000027180 22705732.581000089645 60258.136399953 2023-11-10T03:16:24.955911+00:00 20000093.491999998689 35000000.020000040531 47700000.023999929428 22705732.950999978930 60258.136411374 2023-11-10T03:16:25.942687+00:00 20000093.491999998689 35000000.003999948502 47700000.037000060081 22705732.542999979109 60258.136422975 2023-11-10T03:16:26.945083+00:00 20000093.493000000715 34999999.982000052929 47699999.968999981880 22705732.550999999046 60258.136434397 2023-11-10T03:16:27.931853+00:00 20000093.491999980062 35000000.001999966800 47699999.945999979973 22705732.427999969572 60258.136446179 2023-11-10T03:16:28.949863+00:00 20000093.491000000387 34999999.970999963582 47700000.045999996364 22705732.863000039011 60258.136457600 2023-11-10T03:16:29.936636+00:00 20000093.492000009865 35000000.041000008583 47699999.960999973118 22705732.985999941826 60258.136469202 2023-11-10T03:16:30.939035+00:00 20000093.492000009865 34999999.963999986649 47700000.005000002682 22705732.990000009537 60258.136480984 2023-11-10T03:16:31.957049+00:00 20000093.493999991566 35000000.030000090599 47700000.095000028610 22705732.572000030428 60258.136492405 2023-11-10T03:16:32.943821+00:00 20000093.490000009537 34999999.973999977112 47699999.944000013173 22705733.238000039011 60258.136504007 2023-11-10T03:16:33.946219+00:00 20000093.495000001043 35000000.026999950409 47700000.021000027657 22705733.314999941736 60258.136515428 2023-11-10T03:16:34.932992+00:00 20000093.490000009537 34999999.994999997318 47699999.935999989510 22705732.807000041008 60258.136527210 2023-11-10T03:16:35.951002+00:00 20000093.495000001043 35000000.001999966800 47700000.001999966800 22705732.623999949545 60258.136538632 2023-11-10T03:16:36.937773+00:00 20000093.488999959081 34999999.981999993324 47700000.080999992788 22705733.254999998957 60258.136550233 2023-11-10T03:16:37.940163+00:00 20000093.495000001043 34999999.986000061035 47699999.992000013590 22705733.065000060946 60258.136561835 2023-11-10T03:16:38.942558+00:00 20000093.491999980062 35000000.036999940872 47700000.018999986351 22705732.781999949366 60258.136573437 2023-11-10T03:16:39.944953+00:00 20000093.490000009537 34999999.967000007629 47699999.983000010252 22705733.528000000864 60258.136585039 2023-11-10T03:16:40.947346+00:00 20000093.493000030518 35000000.011000037193 47699999.923999987543 22705733.194000009447 60258.136596460 2023-11-10T03:16:41.934118+00:00 20000093.491999980062 35000000.013000011444 47700000.060999989510 22705732.967000011355 60258.136608242 2023-11-10T03:16:42.952138+00:00 20000093.495999988168 35000000.005000002682 47699999.982999980450 22705733.034999970347 60258.136619663 2023-11-10T03:16:43.938903+00:00 20000093.489000018686 34999999.990000002086 47699999.985000006855 22705733.130000110716 60258.136631265 2023-11-10T03:16:44.941291+00:00 20000093.490000009537 34999999.989000000060 47700000.019999980927 22705732.929999951273 60258.136642867 2023-11-10T03:16:45.943687+00:00 20000093.494999948889 35000000.011999987066 47700000.000000000000 22705732.916000008583 60258.136654469 2023-11-10T03:16:46.946091+00:00 20000093.490000069141 34999999.994999997318 47700000.000000000000 22705732.925999999046 60258.136665995 2023-11-10T03:16:47.941982+00:00 20000093.495999928564 35000000.001999996603 47700000.004000067711 22705733.293999999762 60258.136677672 2023-11-10T03:16:48.950886+00:00 20000093.486000061035 35000000.021999977529 47699999.930999986827 22705733.425000000745 60258.136689274 2023-11-10T03:16:49.953277+00:00 20000093.493999961764 35000000.005999982357 47700000.089999906719 22705732.536000009626 60258.136700801 2023-11-10T03:16:50.949165+00:00 20000093.491999980062 34999999.987000048161 47699999.956000089645 22705733.477000001818 60258.136712402 2023-11-10T03:16:51.951563+00:00 20000093.493000030518 34999999.976999998093 47700000.054000020027 22705733.146000001580 60258.136723823 2023-11-10T03:16:52.938334+00:00 20000093.493000030518 35000000.009000003338 47699999.914999961853 22705732.425000008196 60258.136735425 2023-11-10T03:16:53.940733+00:00 20000093.490000009537 35000000.000000000000 47700000.005999922752 22705733.176999989897 60258.136747027 2023-11-10T03:16:54.943128+00:00 20000093.491999980062 34999999.976999998093 47700000.038000106812 22705733.330000009388 60258.136758629 2023-11-10T03:16:55.945525+00:00 20000093.491999980062 35000000.042999982834 47700000.005000002682 22705733.000999990851 60258.136770050 2023-11-10T03:16:56.932299+00:00 20000093.493999961764 34999999.968999981880 47700000.025999903679 22705733.287000000477 60258.136781832 2023-11-10T03:16:57.950309+00:00 20000093.493000030518 35000000.053000032902 47699999.973000049591 22705733.520000010729 60258.136793434 2023-11-10T03:16:58.952702+00:00 20000093.488999959081 34999999.958999991417 47699999.999000012875 22705733.368999991566 60258.136804855 2023-11-10T03:16:59.939474+00:00 20000093.495000001043 35000000.003000020981 47700000.038999997079 22705733.193000018597 60258.136816457 2023-11-10T03:17:00.941863+00:00 20000093.491000059992 34999999.996999979019 47699999.939000003040 22705733.616000000387 60258.136828058 2023-11-10T03:17:01.944258+00:00 20000093.495999928564 35000000.003000020981 47699999.990000009537 22705733.472999989986 60258.136839660 2023-11-10T03:17:02.946652+00:00 20000093.488000039011 35000000.008000023663 47700000.062000006437 22705733.362999979407 60258.136851081 2023-11-10T03:17:03.933424+00:00 20000093.495000001043 34999999.993999958038 47700000.027999967337 22705733.160000029951 60258.136862864 2023-11-10T03:17:04.951438+00:00 20000093.486999988556 34999999.996999979019 47699999.981000013649 22705733.434999998659 60258.136874285 2023-11-10T03:17:05.938214+00:00 20000093.496999979019 35000000.006000041962 47700000.006000041962 22705733.788999971002 60258.136885887 2023-11-10T03:17:06.940611+00:00 20000093.486999988556 35000000.003999948502 47699999.930999986827 22705733.224000040442 60258.136897308 2023-11-10T03:17:07.927384+00:00 20000093.496000051498 34999999.985000006855 47699999.962999999523 22705733.353999968618 60258.136909090 2023-11-10T03:17:08.945403+00:00 20000093.488999959081 35000000.014999993145 47700000.127999961376 22705733.921999990940 60258.136920692 2023-11-10T03:17:09.947800+00:00 20000093.496999979019 34999999.986999988556 47699999.925000071526 22705733.379000011832 60258.136932113 2023-11-10T03:17:10.934570+00:00 20000093.492000099272 35000000.009999990463 47700000.038999922574 22705733.187000039965 60258.136943895 2023-11-10T03:17:11.952583+00:00 20000093.490999940783 34999999.999000072479 47699999.919000029564 22705733.588999990374 60258.136955317 2023-11-10T03:17:12.939357+00:00 20000093.490000009537 35000000.008000023663 47700000.098999977112 22705733.949999928474 60258.136966919 2023-11-10T03:17:13.941750+00:00 20000093.496000051498 34999999.978000000119 47699999.991999976337 22705733.237000111490 60258.136978339 2023-11-10T03:17:14.928527+00:00 20000093.486999999732 35000000.015000000596 47699999.979000091553 22705733.349999900907 60258.136990122 2023-11-10T03:17:15.946541+00:00 20000093.493999999017 35000000.005000002682 47699999.987999923527 22705733.594000101089 60258.137001543 2023-11-10T03:17:16.933314+00:00 20000093.493000000715 35000000.005999997258 47699999.993000030518 22705733.634999990463 60258.137013145 2023-11-10T03:17:17.935702+00:00 20000093.491999998689 35000000.009000003338 47699999.960000038147 22705733.353999968618 60258.137024927 2023-11-10T03:17:18.953721+00:00 20000093.491999998689 34999999.957000017166 47700000.046999931335 22705733.286000009626 60258.137036348 2023-11-10T03:17:19.940495+00:00 20000093.493000000715 35000000.000999987125 47699999.989000082016 22705733.781999949366 60258.137047950 2023-11-10T03:17:20.942885+00:00 20000093.492000009865 35000000.014999993145 47700000.062999956310 22705733.578999999911 60258.137059552 2023-11-10T03:17:21.945279+00:00 20000093.491000000387 34999999.984000027180 47699999.940999999642 22705733.346999999136 60258.137071154 2023-11-10T03:17:22.947682+00:00 20000093.493000000715 35000000.028999976814 47700000.021999999881 22705733.651000019163 60258.137082575 2023-11-10T03:17:23.934449+00:00 20000093.491000000387 34999999.959999978542 47699999.885000012815 22705734.019999980927 60258.137094176 2023-11-10T03:17:24.936845+00:00 20000093.493000000715 35000000.012000016868 47700000.069000013173 22705734.488000039011 60258.137105778 2023-11-10T03:17:25.939241+00:00 20000093.491000000387 35000000.026000022888 47699999.973999977112 22705734.039000030607 60258.137117380 2023-11-10T03:17:26.941637+00:00 20000093.493000000715 34999999.995999991894 47700000.049000017345 22705734.388999938965 60258.137128982 2023-11-10T03:17:27.944029+00:00 20000093.493000000715 34999999.995999991894 47699999.958999991417 22705734.370000001043 60258.137140584 2023-11-10T03:17:28.946423+00:00 20000093.491000000387 35000000.001999966800 47700000.047999978065 22705733.626999970526 60258.137152186 2023-11-10T03:17:29.948822+00:00 20000093.492999970913 34999999.985000006855 47700000.024000048637 22705734.338999990374 60258.137163712 2023-11-10T03:17:30.944713+00:00 20000093.495000001043 35000000.018000006676 47700000.014999993145 22705734.129000071436 60258.137175314 2023-11-10T03:17:31.947113+00:00 20000093.488000039011 35000000.018000006676 47699999.941999971867 22705734.046999931335 60258.137186735 2023-11-10T03:17:32.933883+00:00 20000093.491999980062 34999999.960999973118 47700000.019999980927 22705734.043000098318 60258.137198336 2023-11-10T03:17:33.936273+00:00 20000093.493000030518 35000000.001000046730 47699999.968000046909 22705734.352999929339 60258.137209938 2023-11-10T03:17:34.938662+00:00 20000093.492999970913 35000000.003000020981 47700000.027999997139 22705734.166000001132 60258.137221540 2023-11-10T03:17:35.941058+00:00 20000093.491000000387 34999999.998999953270 47700000.005999922752 22705734.300999999046 60258.137233142 2023-11-10T03:17:36.943459+00:00 20000093.491999980062 35000000.029000036418 47700000.004000067711 22705734.225999999791 60258.137244744 2023-11-10T03:17:37.945855+00:00 20000093.492000039667 34999999.985999941826 47699999.973000049591 22705734.466000009328 60258.137256346 2023-11-10T03:17:38.948245+00:00 20000093.491999980062 34999999.996999979019 47700000.043999910355 22705734.462999999523 60258.137267767 2023-11-10T03:17:39.935018+00:00 20000093.491999980062 35000000.024000048637 47699999.960000038147 22705734.096999991685 60258.137279368 2023-11-10T03:17:40.937411+00:00 20000093.493999961764 34999999.965999960899 47700000.049000017345 22705734.453000009060 60258.137290970 2023-11-10T03:17:41.939800+00:00 20000093.491000059992 35000000.004000067711 47699999.977999933064 22705734.643999990076 60258.137302572 2023-11-10T03:17:42.942197+00:00 20000093.491000059992 35000000.005000002682 47699999.969000101089 22705734.529000010341 60258.137313993 2023-11-10T03:17:43.928973+00:00 20000093.494999889284 34999999.993999958038 47699999.976000003517 22705734.408999979496 60258.137325775 2023-11-10T03:17:44.946987+00:00 20000093.490000009537 34999999.991999998689 47700000.057999990880 22705734.616000000387 60258.137337377 2023-11-10T03:17:45.949382+00:00 20000093.493000030518 35000000.031000003219 47699999.988000020385 22705734.474000040442 60258.137348798 2023-11-10T03:17:46.936155+00:00 20000093.491000059992 34999999.995999991894 47699999.931999981403 22705734.458999991417 60258.137360581 2023-11-10T03:17:47.954170+00:00 20000093.495000001043 34999999.984000012279 47700000.057999998331 22705734.458999991417 60258.137372002 2023-11-10T03:17:48.940936+00:00 20000093.491999980062 35000000.035999983549 47700000.034000009298 22705734.894999980927 60258.137383603 2023-11-10T03:17:49.943334+00:00 20000093.488999959081 34999999.993000000715 47699999.973999977112 22705734.653999980539 60258.137395024 2023-11-10T03:17:50.930104+00:00 20000093.493000030518 34999999.953000009060 47699999.990999996662 22705734.037000000477 60258.137406807 2023-11-10T03:17:51.948126+00:00 20000093.493000030518 35000000.033999979496 47699999.980000019073 22705734.618000030518 60258.137418228 2023-11-10T03:17:52.934901+00:00 20000093.490999940783 34999999.980000019073 47700000.027999997139 22705734.093999978155 60258.137429830 2023-11-10T03:17:53.937293+00:00 20000093.491999980062 35000000.014999993145 47699999.983000040054 22705734.508999999613 60258.137441612 2023-11-10T03:17:54.955310+00:00 20000093.493000030518 35000000.007000029087 47700000.044999957085 22705734.396000031382 60258.137453034 2023-11-10T03:17:55.942089+00:00 20000093.490999940783 34999999.972999989986 47700000.016999959946 22705734.198000010103 60258.137464635 2023-11-10T03:17:56.944485+00:00 20000093.493000030518 35000000.031000018120 47699999.956000089645 22705734.299999948591 60258.137476056 2023-11-10T03:17:57.931258+00:00 20000093.493000030518 34999999.995999991894 47700000.019999980927 22705734.217999991030 60258.137487839 2023-11-10T03:17:58.949285+00:00 20000093.488999959081 34999999.990999996662 47699999.952000021935 22705734.292000059038 60258.137499260 2023-11-10T03:17:59.936057+00:00 20000093.494000080973 35000000.004999943078 47699999.985000006855 22705734.212000008672 60258.137510862 2023-11-10T03:18:00.938452+00:00 20000093.495000001043 35000000.003000020981 47700000.094999909401 22705734.617999911308 60258.137522464 2023-11-10T03:18:01.940852+00:00 20000093.491999980062 34999999.976000070572 47699999.963000059128 22705734.611000061035 60258.137534065 2023-11-10T03:18:02.943246+00:00 20000093.488999959081 34999999.996999979019 47700000.031000018120 22705734.309999939054 60258.137545667 2023-11-10T03:18:03.945653+00:00 20000093.491999980062 35000000.021999962628 47699999.930999986827 22705734.933000091463 60258.137557088 2023-11-10T03:18:04.932423+00:00 20000093.491000059992 34999999.999000072479 47700000.034999966621 22705734.682999968529 60258.137568871 2023-11-10T03:18:05.950447+00:00 20000093.492999911308 34999999.976999998093 47700000.024999983609 22705734.544999960810 60258.137580292 2023-11-10T03:18:06.937216+00:00 20000093.494000080973 35000000.011999957263 47699999.910999991000 22705734.705000039190 60258.137591894 2023-11-10T03:18:07.939608+00:00 20000093.491999980062 34999999.996999979019 47700000.004000008106 22705734.919000029564 60258.137603495 2023-11-10T03:18:08.942001+00:00 20000093.491999998689 35000000.006000041962 47700000.013000011444 22705734.808999899775 60258.137615097 2023-11-10T03:18:09.944393+00:00 20000093.489999998361 35000000.001999966800 47700000.046999990940 22705734.317000031471 60258.137626624 2023-11-10T03:18:10.940287+00:00 20000093.496000010520 35000000.006999969482 47700000.004000008106 22705734.762000080198 60258.137638301 2023-11-10T03:18:11.949192+00:00 20000093.489999990910 35000000.001000046730 47699999.990000009537 22705734.876999970526 60258.137649903 2023-11-10T03:18:12.951591+00:00 20000093.493999999017 34999999.981999993324 47699999.968999981880 22705734.635999921709 60258.137661429 2023-11-10T03:18:13.947471+00:00 20000093.489999990910 35000000.023000001907 47700000.056999981403 22705735.157000061125 60258.137673031 2023-11-10T03:18:14.949857+00:00 20000093.492000009865 35000000.013000011444 47700000.026000022888 22705735.062000039965 60258.137684452 2023-11-10T03:18:15.936636+00:00 20000093.489999979734 34999999.945999987423 47699999.889999993145 22705735.024999979883 60258.137696054 2023-11-10T03:18:16.939031+00:00 20000093.495000001043 35000000.012000001967 47699999.983999967575 22705735.309000018984 60258.137707655 2023-11-10T03:18:17.941427+00:00 20000093.491000000387 34999999.990999996662 47700000.106999993324 22705735.332000020891 60258.137719257 2023-11-10T03:18:18.943828+00:00 20000093.495000001043 35000000.013999998569 47699999.954000003636 22705734.680999990553 60258.137730678 2023-11-10T03:18:19.930601+00:00 20000093.488999988884 35000000.027000010014 47699999.991000063717 22705735.397999998182 60258.137742461 2023-11-10T03:18:20.948612+00:00 20000093.495000001043 34999999.965999990702 47700000.003999948502 22705735.116999980062 60258.137754063 2023-11-10T03:18:21.951002+00:00 20000093.490000009537 35000000.025000013411 47700000.043000102043 22705734.618999961764 60258.137765483 2023-11-10T03:18:22.937775+00:00 20000093.494000021368 34999999.978000022471 47699999.950999982655 22705735.263999998569 60258.137777085 2023-11-10T03:18:23.940171+00:00 20000093.491000000387 35000000.018999986351 47700000.000000000000 22705735.498999990523 60258.137788687 2023-11-10T03:18:24.942571+00:00 20000093.491000000387 35000000.013999998569 47699999.996999979019 22705734.924000009894 60258.137800289 2023-11-10T03:18:25.944970+00:00 20000093.495000001043 34999999.969999969006 47700000.023000001907 22705735.210999999195 60258.137811710 2023-11-10T03:18:26.931749+00:00 20000093.490000009537 35000000.004000008106 47699999.942000031471 22705735.157000008970 60258.137823493 2023-11-10T03:18:27.949764+00:00 20000093.493999961764 34999999.998000033200 47700000.046999931335 22705735.252000000328 60258.137834914 2023-11-10T03:18:28.936536+00:00 20000093.490000009537 34999999.987999983132 47700000.042999997735 22705735.245000001043 60258.137846516 2023-11-10T03:18:29.938932+00:00 20000093.491999980062 35000000.030000030994 47699999.978000007570 22705735.225999981165 60258.137858117 2023-11-10T03:18:30.941329+00:00 20000093.493000030518 34999999.972000002861 47699999.932999998331 22705735.575000021607 60258.137869719 2023-11-10T03:18:31.943725+00:00 20000093.491000000387 35000000.026000022888 47700000.082999996841 22705735.318999979645 60258.137881321 2023-11-10T03:18:32.946121+00:00 20000093.492999970913 35000000.006999969482 47699999.977999992669 22705735.592000011355 60258.137892742 2023-11-10T03:18:33.932898+00:00 20000093.493000030518 34999999.983999967575 47699999.945000022650 22705735.495000001043 60258.137904524 2023-11-10T03:18:34.950908+00:00 20000093.490000009537 35000000.005000002682 47699999.996999979019 22705735.140999969095 60258.137915946 2023-11-10T03:18:35.937677+00:00 20000093.495000001043 35000000.004000067711 47700000.072000026703 22705735.572000030428 60258.137927547 2023-11-10T03:18:36.940069+00:00 20000093.490000009537 34999999.974999897182 47699999.949999988079 22705734.856999989599 60258.137938968 2023-11-10T03:18:37.926838+00:00 20000093.492999911308 35000000.017000079155 47700000.069999992847 22705735.161000009626 60258.137950751 2023-11-10T03:18:38.944852+00:00 20000093.493000030518 34999999.985000006855 47700000.001999966800 22705735.809999998659 60258.137962352 2023-11-10T03:18:39.947249+00:00 20000093.491000059992 35000000.010999917984 47700000.036000013351 22705735.389999989420 60258.137973773 2023-11-10T03:18:40.934023+00:00 20000093.490000009537 34999999.994000077248 47699999.899000048637 22705735.383000019938 60258.137985556 2023-11-10T03:18:41.952034+00:00 20000093.495000001043 35000000.014999993145 47699999.992999911308 22705735.667999979109 60258.137996977 2023-11-10T03:18:42.938806+00:00 20000093.493999961764 35000000.008000023663 47700000.036000013351 22705735.650000039488 60258.138008579 2023-11-10T03:18:43.941194+00:00 20000093.488999959081 34999999.980999946594 47699999.980000019073 22705735.395999971777 60258.138020180 2023-11-10T03:18:44.943586+00:00 20000093.493000030518 35000000.011000037193 47700000.032999992371 22705735.655000030994 60258.138031782 2023-11-10T03:18:45.945978+00:00 20000093.491000059992 34999999.990000009537 47699999.894999980927 22705735.516999959946 60258.138043203 2023-11-10T03:18:46.932751+00:00 20000093.492999911308 35000000.007000006735 47700000.059000022709 22705735.804000020027 60258.138054805 2023-11-10T03:18:47.935146+00:00 20000093.491999980062 35000000.000000000000 47700000.032999992371 22705735.210000038147 60258.138066594 2023-11-10T03:18:48.953659+00:00 20000093.492000099272 35000000.000000000000 47699999.985000006855 22705735.786999940872 60258.138078014 2023-11-10T03:18:49.940427+00:00 20000093.493999961764 35000000.009999990463 47700000.095000028610 22705735.195999979973 60258.138089616 2023-11-10T03:18:50.942819+00:00 20000093.488999959081 34999999.986000001431 47699999.916000008583 22705735.346000079066 60258.138101218 2023-11-10T03:18:51.945207+00:00 20000093.495000001043 35000000.009999990463 47700000.079999998212 22705735.407999988645 60258.138112820 2023-11-10T03:18:52.947609+00:00 20000093.490000009537 34999999.980000019073 47699999.857000008225 22705735.482999920845 60258.138124346 2023-11-10T03:18:53.943498+00:00 20000093.493999961764 35000000.019999980927 47700000.050999976695 22705736.053000088781 60258.138135948 2023-11-10T03:18:54.945897+00:00 20000093.493000030518 34999999.976000010967 47699999.989000022411 22705735.429999951273 60258.138147369 2023-11-10T03:18:55.932672+00:00 20000093.490000009537 35000000.036000013351 47700000.037000000477 22705735.521999958903 60258.138158971 2023-11-10T03:18:56.935064+00:00 20000093.493999961764 34999999.997999973595 47700000.046999990940 22705735.684000018984 60258.138170753 2023-11-10T03:18:57.953082+00:00 20000093.491000059992 34999999.996000051498 47699999.934000022709 22705735.820999979973 60258.138182174 2023-11-10T03:18:58.939863+00:00 20000093.495000001043 34999999.968999981880 47699999.976999998093 22705735.591000080109 60258.138193776 2023-11-10T03:18:59.942263+00:00 20000093.490000009537 35000000.023000001907 47699999.991999976337 22705736.011999960989 60258.138205378 2023-11-10T03:19:00.944652+00:00 20000093.493000030518 34999999.992000043392 47699999.994000017643 22705735.685999989510 60258.138216980 2023-11-10T03:19:01.947053+00:00 20000093.490000009537 34999999.989999890327 47700000.043999969959 22705735.741000059992 60258.138228401 2023-11-10T03:19:02.933827+00:00 20000093.493000000715 35000000.027000069618 47699999.988000042737 22705736.008999940008 60258.138240003 2023-11-10T03:19:03.936220+00:00 20000093.493999999017 34999999.998999953270 47699999.986999988556 22705736.465999960899 60258.138251605 2023-11-10T03:19:04.938613+00:00 20000093.491000000387 34999999.954000003636 47699999.993999958038 22705735.917000059038 60258.138263206 2023-11-10T03:19:05.941006+00:00 20000093.490000009537 35000000.037000060081 47700000.041000008583 22705735.391000028700 60258.138274808 2023-11-10T03:19:06.943400+00:00 20000093.493000000715 35000000.000000000000 47699999.963999986649 22705736.409999970347 60258.138286410 2023-11-10T03:19:07.945804+00:00 20000093.491999998689 35000000.003000020981 47699999.930000066757 22705736.477000001818 60258.138298011 2023-11-10T03:19:08.948200+00:00 20000093.491000000387 35000000.000000000000 47700000.026999950409 22705735.973000049591 60258.138309433 2023-11-10T03:19:09.934973+00:00 20000093.492000009865 35000000.000000000000 47700000.101999998093 22705735.995999999344 60258.138321035 2023-11-10T03:19:10.937367+00:00 20000093.491999980062 35000000.000000000000 47699999.904000036418 22705736.403000000864 60258.138332636 2023-11-10T03:19:11.939765+00:00 20000093.494000021368 35000000.000999927521 47700000.074000000954 22705736.103000000119 60258.138344238 2023-11-10T03:19:12.942164+00:00 20000093.492999970913 34999999.996999979019 47700000.019999980927 22705736.287999998778 60258.138355659 2023-11-10T03:19:13.928944+00:00 20000093.491000030190 35000000.003000020981 47700000.045000001788 22705736.353000000119 60258.138367441 2023-11-10T03:19:14.946961+00:00 20000093.491999980062 35000000.012000076473 47699999.913999997079 22705735.746000010520 60258.138378863 2023-11-10T03:19:15.933740+00:00 20000093.494000021368 34999999.995999932289 47700000.013999998569 22705735.923999991268 60258.138390465 2023-11-10T03:19:16.936133+00:00 20000093.488999959081 34999999.994999997318 47700000.018000006676 22705736.695999979973 60258.138402247 2023-11-10T03:19:17.954148+00:00 20000093.492000039667 34999999.990000002086 47699999.949000000954 22705735.918000008911 60258.138413668 2023-11-10T03:19:18.940921+00:00 20000093.491000000387 35000000.005000002682 47700000.032999992371 22705735.694000009447 60258.138425270 2023-11-10T03:19:19.943314+00:00 20000093.495999988168 34999999.988000012934 47699999.981999993324 22705736.842000011355 60258.138436691 2023-11-10T03:19:20.930085+00:00 20000093.490000009537 35000000.021999977529 47700000.074999988079 22705736.071000009775 60258.138448474 2023-11-10T03:19:21.948106+00:00 20000093.496999979019 34999999.980000019073 47699999.936000049114 22705735.895999971777 60258.138459894 2023-11-10T03:19:22.934878+00:00 20000093.487999979407 35000000.013999998569 47700000.074000000954 22705736.012000020593 60258.138471496 2023-11-10T03:19:23.937271+00:00 20000093.494000021368 34999999.972999989986 47699999.980999946594 22705736.425000008196 60258.138483098 2023-11-10T03:19:24.939661+00:00 20000093.491999980062 35000000.009000003338 47699999.915000021458 22705736.037000000477 60258.138494700 2023-11-10T03:19:25.942048+00:00 20000093.492000039667 35000000.000999987125 47700000.018000006676 22705736.059999998659 60258.138506302 2023-11-10T03:19:26.944445+00:00 20000093.496999979019 34999999.991999976337 47700000.039999961853 22705736.051999989897 60258.138517722 2023-11-10T03:19:27.931214+00:00 20000093.485000010580 35000000.007000029087 47699999.973000049591 22705736.240000009537 60258.138529505 2023-11-10T03:19:28.949239+00:00 20000093.493999961764 35000000.012000016868 47699999.986999988556 22705736.250999990851 60258.138540926 2023-11-10T03:19:29.936009+00:00 20000093.491000059992 34999999.994999952614 47700000.019999980927 22705736.694000009447 60258.138552528 2023-11-10T03:19:30.938403+00:00 20000093.493000030518 35000000.014000058174 47700000.032000057399 22705736.440000001341 60258.138564129 2023-11-10T03:19:31.940797+00:00 20000093.491999980062 34999999.969999969006 47699999.942999958992 22705735.581999961287 60258.138575731 2023-11-10T03:19:32.943189+00:00 20000093.492999911308 35000000.039999961853 47700000.016999959946 22705736.498000029474 60258.138587258 2023-11-10T03:19:33.939078+00:00 20000093.491000059992 34999999.968999981880 47699999.991999976337 22705736.381999969482 60258.138598860 2023-11-10T03:19:34.941480+00:00 20000093.493000030518 35000000.007000088692 47700000.029000036418 22705736.444000009447 60258.138610537 2023-11-10T03:19:35.950380+00:00 20000093.490000009537 35000000.023999929428 47699999.986000061035 22705736.241999980062 60258.138621883 2023-11-10T03:19:36.930649+00:00 20000093.492999911308 34999999.976000070572 47700000.043999999762 22705736.252000089735 60258.138633665 2023-11-10T03:19:37.948668+00:00 20000093.493000030518 35000000.003999948502 47699999.920000001788 22705736.897999998182 60258.138645086 2023-11-10T03:19:38.935437+00:00 20000093.493000030518 34999999.994999997318 47700000.054999992251 22705736.621999979019 60258.138656688 2023-11-10T03:19:39.937837+00:00 20000093.490999940783 34999999.991000063717 47699999.985000006855 22705736.276999950409 60258.138668290 2023-11-10T03:19:40.940233+00:00 20000093.491000059992 34999999.978999972343 47699999.949999988079 22705736.391999959946 60258.138679892 2023-11-10T03:19:41.942629+00:00 20000093.493000030518 35000000.023000001907 47700000.070999979973 22705736.239000078291 60258.138691313 2023-11-10T03:19:42.929409+00:00 20000093.490999940783 35000000.001999966800 47699999.968000046909 22705736.516000028700 60258.138703095 2023-11-10T03:19:43.947420+00:00 20000093.494000080973 35000000.006000041962 47699999.991999976337 22705736.547999981791 60258.138714697 2023-11-10T03:19:44.949813+00:00 20000093.490999940783 34999999.990999937057 47700000.025999963284 22705736.950999978930 60258.138726118 2023-11-10T03:19:45.936589+00:00 20000093.491999980062 34999999.981000073254 47699999.990000009537 22705736.335999969393 60258.138737720 2023-11-10T03:19:46.938979+00:00 20000093.491999980062 35000000.031999953091 47699999.947000026703 22705736.463000059128 60258.138749321 2023-11-10T03:19:47.941377+00:00 20000093.493000030518 34999999.979000002146 47700000.083999991417 22705736.758000019938 60258.138760923 2023-11-10T03:19:48.943776+00:00 20000093.491999980062 35000000.016999997199 47699999.952000021935 22705736.231999989599 60258.138772344 2023-11-10T03:19:49.930551+00:00 20000093.493000030518 34999999.981000013649 47699999.994999997318 22705736.533999919891 60258.138784127 2023-11-10T03:19:50.948564+00:00 20000093.493000030518 35000000.018000006676 47700000.050999999046 22705736.323000069708 60258.138795548 2023-11-10T03:19:51.935336+00:00 20000093.490999940783 35000000.025999993086 47699999.987999923527 22705736.378000020981 60258.138807150 2023-11-10T03:19:52.937734+00:00 20000093.491999980062 35000000.004000008106 47700000.013000011444 22705736.382999900728 60258.138818752 2023-11-10T03:19:53.940129+00:00 20000093.493000030518 34999999.961999982595 47699999.945000052452 22705736.979000091553 60258.138830354 2023-11-10T03:19:54.942523+00:00 20000093.491000059992 34999999.998999983072 47700000.001999966800 22705736.115000009537 60258.138841955 2023-11-10T03:19:55.944926+00:00 20000093.489999998361 35000000.006000041962 47700000.009000062943 22705736.472999930382 60258.138853376 2023-11-10T03:19:56.931706+00:00 20000093.491999998689 35000000.000999987125 47699999.951999902725 22705736.243000000715 60258.138865159 2023-11-10T03:19:57.949722+00:00 20000093.493999999017 35000000.000000000000 47700000.052000053227 22705736.657000001520 60258.138876580 2023-11-10T03:19:58.936499+00:00 20000093.492999989539 35000000.000000000000 47700000.017999999225 22705736.588999990374 60258.138888182 2023-11-10T03:19:59.938898+00:00 20000093.490000009537 34999999.986999988556 47699999.939000003040 22705736.640999998897 60258.138899603 2023-11-10T03:20:00.925670+00:00 20000093.495999988168 34999999.986000001431 47699999.991000011563 22705736.866000000387 60258.138911385 2023-11-10T03:20:01.943685+00:00 20000093.491000000387 35000000.043000042439 47700000.018999986351 22705736.603000000119 60258.138922987 2023-11-10T03:20:02.946082+00:00 20000093.493000000715 34999999.980999946594 47700000.065999977291 22705736.967999991030 60258.138934408 2023-11-10T03:20:03.932861+00:00 20000093.490000009537 35000000.000000000000 47699999.972999989986 22705737.640999998897 60258.138946190 2023-11-10T03:20:04.950882+00:00 20000093.491999980062 35000000.005000002682 47700000.003000020981 22705736.778000000864 60258.138957612 2023-11-10T03:20:05.937655+00:00 20000093.494000021368 35000000.024999983609 47699999.985000006855 22705736.977000001818 60258.138969214 2023-11-10T03:20:06.940047+00:00 20000093.491000000387 34999999.980000019073 47699999.991999976337 22705737.529000010341 60258.138980635 2023-11-10T03:20:07.926810+00:00 20000093.493000000715 35000000.005000002682 47700000.016000032425 22705736.946000009775 60258.138992417 2023-11-10T03:20:08.944827+00:00 20000093.492000009865 34999999.968999981880 47700000.027999997139 22705737.198000010103 60258.139003838 2023-11-10T03:20:09.931600+00:00 20000093.490000009537 35000000.029000036418 47699999.954999983311 22705737.146999958903 60258.139015440 2023-11-10T03:20:10.933994+00:00 20000093.495999988168 34999999.973999977112 47699999.978999972343 22705737.032000008970 60258.139027223 2023-11-10T03:20:11.952013+00:00 20000093.488999959081 35000000.024999983609 47700000.052999973297 22705737.455000039190 60258.139038643 2023-11-10T03:20:12.938781+00:00 20000093.493000030518 35000000.015000097454 47700000.026000022888 22705737.425999999046 60258.139050245 2023-11-10T03:20:13.941187+00:00 20000093.491999980062 34999999.975999951363 47699999.935999989510 22705736.721999939531 60258.139061847 2023-11-10T03:20:14.943583+00:00 20000093.491000000387 35000000.008000023663 47699999.991999976337 22705737.135000050068 60258.139073449 2023-11-10T03:20:15.945973+00:00 20000093.494000021368 35000000.006999969482 47699999.973000049591 22705737.030999958515 60258.139084975 2023-11-10T03:20:16.941867+00:00 20000093.491999980062 34999999.990000009537 47700000.024000048637 22705737.012000020593 60258.139096577 2023-11-10T03:20:17.944265+00:00 20000093.491999980062 34999999.965999960899 47700000.008999936283 22705737.175000008196 60258.139107998 2023-11-10T03:20:18.931042+00:00 20000093.492000039667 35000000.027999997139 47700000.037000060081 22705737.240000009537 60258.139119600 2023-11-10T03:20:19.933438+00:00 20000093.489999949932 34999999.994000002742 47700000.020999908447 22705737.175999999046 60258.139131383 2023-11-10T03:20:20.951453+00:00 20000093.495000001043 35000000.003000013530 47699999.949000000954 22705737.034999970347 60258.139142803 2023-11-10T03:20:21.938224+00:00 20000093.493000030518 35000000.006000012159 47700000.045999996364 22705737.287000060081 60258.139154405 2023-11-10T03:20:22.940622+00:00 20000093.493000030518 34999999.998000003397 47699999.964000001550 22705737.035999890417 60258.139166007 2023-11-10T03:20:23.943014+00:00 20000093.487999919802 35000000.023000001907 47700000.016999997199 22705737.561000108719 60258.139177609 2023-11-10T03:20:24.945415+00:00 20000093.496000051498 34999999.967000007629 47700000.025000013411 22705737.409999970347 60258.139189030 2023-11-10T03:20:25.932195+00:00 20000093.490000009537 35000000.010999977589 47699999.991999976337 22705736.794000029564 60258.139200632 2023-11-10T03:20:26.934589+00:00 20000093.493000030518 35000000.004000008106 47699999.997000038624 22705737.449999928474 60258.139212233 2023-11-10T03:20:27.936981+00:00 20000093.491999980062 35000000.008000023663 47700000.055999986827 22705737.557000041008 60258.139223835 2023-11-10T03:20:28.939370+00:00 20000093.495000001043 34999999.998999953270 47699999.917999982834 22705737.935999989510 60258.139235437 2023-11-10T03:20:29.941768+00:00 20000093.488999959081 35000000.000000000000 47700000.001999966800 22705738.018999930471 60258.139247039 2023-11-10T03:20:30.944167+00:00 20000093.490000009537 34999999.986000001431 47700000.096000023186 22705737.306000109762 60258.139258641 2023-11-10T03:20:31.946559+00:00 20000093.493999961764 35000000.004000008106 47699999.893000006676 22705737.788999918848 60258.139270062 2023-11-10T03:20:32.933332+00:00 20000093.491999980062 34999999.988000042737 47700000.026999950409 22705737.841000080109 60258.139281664 2023-11-10T03:20:33.935724+00:00 20000093.493000030518 35000000.008999936283 47699999.944000013173 22705736.964999910444 60258.139293266 2023-11-10T03:20:34.938118+00:00 20000093.491999980062 35000000.027000069618 47700000.058000087738 22705737.364000078291 60258.139304867 2023-11-10T03:20:35.940513+00:00 20000093.491999980062 35000000.001999966800 47699999.981999993324 22705737.937999960035 60258.139316288 2023-11-10T03:20:36.927286+00:00 20000093.491000059992 34999999.965999960899 47699999.977999933064 22705737.278000000864 60258.139328071 2023-11-10T03:20:37.945305+00:00 20000093.493999961764 35000000.004000067711 47699999.986999988556 22705737.977000001818 60258.139339672 2023-11-10T03:20:38.947699+00:00 20000093.490000009537 35000000.006999969482 47699999.973000049591 22705737.751000050455 60258.139351093 2023-11-10T03:20:39.934468+00:00 20000093.493000030518 34999999.990000009537 47700000.013999938965 22705737.408999919891 60258.139362876 2023-11-10T03:20:40.952481+00:00 20000093.491000059992 34999999.994999997318 47700000.050000071526 22705737.626999970526 60258.139374297 2023-11-10T03:20:41.939256+00:00 20000093.493999961764 35000000.009999990463 47700000.016999959946 22705737.333000060171 60258.139385899 2023-11-10T03:20:42.941651+00:00 20000093.493000030518 35000000.016999959946 47700000.023000001907 22705737.598999980837 60258.139397319 2023-11-10T03:20:43.928421+00:00 20000093.490000009537 34999999.976000070572 47699999.980999998748 22705737.793000001460 60258.139409102 2023-11-10T03:20:44.946437+00:00 20000093.493999961764 35000000.036999940872 47700000.042999997735 22705737.471000000834 60258.139420523 2023-11-10T03:20:45.933215+00:00 20000093.490000009537 34999999.952000021935 47699999.907000012696 22705738.214000001550 60258.139432125 2023-11-10T03:20:46.935604+00:00 20000093.493000030518 34999999.994999997318 47699999.976999998093 22705737.910999998450 60258.139443908 2023-11-10T03:20:47.953617+00:00 20000093.492999911308 35000000.013999938965 47700000.089000016451 22705737.839000001550 60258.139455329 2023-11-10T03:20:48.940385+00:00 20000093.490000009537 35000000.012000001967 47699999.930000007153 22705737.997999999672 60258.139466930 2023-11-10T03:20:49.942780+00:00 20000093.493999999017 35000000.016999997199 47700000.019999980927 22705737.815000001341 60258.139478351 2023-11-10T03:20:50.929545+00:00 20000093.491999998689 34999999.976999998093 47699999.994000017643 22705737.666000008583 60258.139490134 2023-11-10T03:20:51.947568+00:00 20000093.493000008166 34999999.985999986529 47699999.987999983132 22705737.596999999136 60258.139501555 2023-11-10T03:20:52.934339+00:00 20000093.491000000387 35000000.015000022948 47700000.022000007331 22705737.949999991804 60258.139513156 2023-11-10T03:20:53.936732+00:00 20000093.493000000715 35000000.011999987066 47699999.986000001431 22705737.727000001818 60258.139524758 2023-11-10T03:20:54.939122+00:00 20000093.491999998689 34999999.981000013649 47699999.996999979019 22705737.991000000387 60258.139536360 2023-11-10T03:20:55.941513+00:00 20000093.491000011563 35000000.027999997139 47700000.045999996364 22705737.998000029474 60258.139547962 2023-11-10T03:20:56.943909+00:00 20000093.491999980062 34999999.982999980450 47699999.978000037372 22705738.208000000566 60258.139559488 2023-11-10T03:20:57.939795+00:00 20000093.494000021368 34999999.998000033200 47699999.990999937057 22705737.603999968618 60258.139571166 2023-11-10T03:20:58.948696+00:00 20000093.489999979734 34999999.990999996662 47699999.983000040054 22705737.574000000954 60258.139582511 2023-11-10T03:20:59.928963+00:00 20000093.494000021368 34999999.994999997318 47700000.013000011444 22705737.903000000864 60258.139594294 2023-11-10T03:21:00.946971+00:00 20000093.489999979734 35000000.018000006676 47699999.954000003636 22705738.479000028223 60258.139605715 2023-11-10T03:21:01.933749+00:00 20000093.493000030518 34999999.974999956787 47700000.054000020027 22705737.547999981791 60258.139617316 2023-11-10T03:21:02.936145+00:00 20000093.491000000387 35000000.032000012696 47700000.006999969482 22705737.922999981791 60258.139628918 2023-11-10T03:21:03.938536+00:00 20000093.492999970913 35000000.005000047386 47700000.000000000000 22705738.193000018597 60258.139640520 2023-11-10T03:21:04.940932+00:00 20000093.491000000387 34999999.990000009537 47699999.962000012398 22705737.911000009626 60258.139652122 2023-11-10T03:21:05.943326+00:00 20000093.495000001043 35000000.018000006676 47700000.074000000954 22705738.324999991804 60258.139663543 2023-11-10T03:21:06.930102+00:00 20000093.486999988556 34999999.986999988556 47699999.986000001431 22705738.269000049680 60258.139675326 2023-11-10T03:21:07.948120+00:00 20000093.495000001043 34999999.969999909401 47699999.993000000715 22705737.913999918848 60258.139686747 2023-11-10T03:21:08.934892+00:00 20000093.493000030518 35000000.031000018120 47700000.027999997139 22705737.917000059038 60258.139698348 2023-11-10T03:21:09.937287+00:00 20000093.491000000387 34999999.983000040054 47699999.930000007153 22705738.582999940962 60258.139709950 2023-11-10T03:21:10.939680+00:00 20000093.492999970913 35000000.008999936283 47699999.981999993324 22705738.340000029653 60258.139721552 2023-11-10T03:21:11.942069+00:00 20000093.491000000387 34999999.991000063717 47700000.055000007153 22705737.680999990553 60258.139732973 2023-11-10T03:21:12.928845+00:00 20000093.494000021368 35000000.013000011444 47699999.963999986649 22705738.796000000089 60258.139744755 2023-11-10T03:21:13.946860+00:00 20000093.491999980062 35000000.009999990463 47700000.032000012696 22705738.656999949366 60258.139756357 2023-11-10T03:21:14.949254+00:00 20000093.490000009537 34999999.988999962807 47699999.970000028610 22705738.067000031471 60258.139767778 2023-11-10T03:21:15.936026+00:00 20000093.495000060648 35000000.005000002682 47699999.989999949932 22705738.536000009626 60258.139779380 2023-11-10T03:21:16.938424+00:00 20000093.490999940783 34999999.991999976337 47700000.080000042915 22705738.041000008583 60258.139790982 2023-11-10T03:21:17.940816+00:00 20000093.491999980062 35000000.009000062943 47699999.888999938965 22705738.603999968618 60258.139802583 2023-11-10T03:21:18.943219+00:00 20000093.493000030518 34999999.983000040054 47700000.079000003636 22705738.792999979109 60258.139814005 2023-11-10T03:21:19.930000+00:00 20000093.490999940783 35000000.017999999225 47699999.943000078201 22705738.633000019938 60258.139825787 2023-11-10T03:21:20.948018+00:00 20000093.491000059992 34999999.972000002861 47700000.125000000000 22705738.745000001043 60258.139837208 2023-11-10T03:21:21.934790+00:00 20000093.491000059992 35000000.032000012696 47699999.914999961853 22705738.580999970436 60258.139848810 2023-11-10T03:21:22.937182+00:00 20000093.493999961764 34999999.987000003457 47700000.001000046730 22705738.429000020027 60258.139860412 2023-11-10T03:21:23.939570+00:00 20000093.491999980062 35000000.018999986351 47700000.057999968529 22705738.619000080973 60258.139872014 2023-11-10T03:21:24.941969+00:00 20000093.493000030518 34999999.967999987304 47699999.927000053227 22705738.149999979883 60258.139883615 2023-11-10T03:21:25.944364+00:00 20000093.493999961764 34999999.999000012875 47699999.994999997318 22705738.768000010401 60258.139895036 2023-11-10T03:21:26.931138+00:00 20000093.490000009537 35000000.023000001907 47700000.062999956310 22705738.401000019163 60258.139906819 2023-11-10T03:21:27.949145+00:00 20000093.493000030518 35000000.017000019550 47699999.949000000954 22705738.811999920756 60258.139918240 2023-11-10T03:21:28.935912+00:00 20000093.491999980062 34999999.954999983311 47699999.990000002086 22705738.717000011355 60258.139929841 2023-11-10T03:21:29.938306+00:00 20000093.491999980062 35000000.037000000477 47700000.010999992490 22705738.225000020117 60258.139941263 2023-11-10T03:21:30.925073+00:00 20000093.491999980062 34999999.986000001431 47699999.989000007510 22705738.460999969393 60258.139953045 2023-11-10T03:21:31.943091+00:00 20000093.491999980062 35000000.010999977589 47699999.923000007868 22705738.701000001281 60258.139964466 2023-11-10T03:21:32.929865+00:00 20000093.491999980062 34999999.944000013173 47700000.088999986649 22705738.219999998808 60258.139976068 2023-11-10T03:21:33.932260+00:00 20000093.493000030518 35000000.036000013351 47700000.007000029087 22705738.986000001431 60258.139987851 2023-11-10T03:21:34.950278+00:00 20000093.493000030518 35000000.021000027657 47699999.995999991894 22705738.660000000149 60258.139999271 2023-11-10T03:21:35.937047+00:00 20000093.490999940783 34999999.990999937057 47700000.056999981403 22705739.067999999970 60258.140010873 2023-11-10T03:21:36.939439+00:00 20000093.493000030518 34999999.996999979019 47699999.933000028133 22705738.565999999642 60258.140022475 2023-11-10T03:21:37.941830+00:00 20000093.491999980062 34999999.974000096321 47699999.987999983132 22705739.201999988407 60258.140034077 2023-11-10T03:21:38.944220+00:00 20000093.491999980062 35000000.020999908447 47700000.066999971867 22705739.733000010252 60258.140045603 2023-11-10T03:21:39.940110+00:00 20000093.490000009537 34999999.996000051498 47699999.927999973297 22705739.194999989122 60258.140057205 2023-11-10T03:21:40.942512+00:00 20000093.495000001043 34999999.995999932289 47700000.024000048637 22705739.437000010163 60258.140068626 2023-11-10T03:21:41.929290+00:00 20000093.490000009537 35000000.021000027657 47700000.044999957085 22705738.934999998659 60258.140080228 2023-11-10T03:21:42.931682+00:00 20000093.490000009537 34999999.973999977112 47700000.018000006676 22705738.715999990702 60258.140092011 2023-11-10T03:21:43.949700+00:00 20000093.495999999344 35000000.019000053406 47699999.966000080109 22705739.300999999046 60258.140103431 2023-11-10T03:21:44.936471+00:00 20000093.489999990910 35000000.001999966800 47699999.983999967575 22705739.387000020593 60258.140115033 2023-11-10T03:21:45.938866+00:00 20000093.492000009865 35000000.006999969482 47699999.947000026703 22705738.635999981314 60258.140126635 2023-11-10T03:21:46.941266+00:00 20000093.493999999017 35000000.001000046730 47700000.038999922574 22705738.701000031084 60258.140138237 2023-11-10T03:21:47.943666+00:00 20000093.489999990910 34999999.973999977112 47700000.002000093460 22705739.039999961853 60258.140149658 2023-11-10T03:21:48.930446+00:00 20000093.492999989539 35000000.016000032425 47699999.965999960899 22705739.231999989599 60258.140161260 2023-11-10T03:21:49.932837+00:00 20000093.491000030190 34999999.991999976337 47700000.016999959946 22705738.882000029087 60258.140172862 2023-11-10T03:21:50.935226+00:00 20000093.495999988168 35000000.004000000656 47700000.087000012398 22705738.320999979973 60258.140184463 2023-11-10T03:21:51.937617+00:00 20000093.488999988884 34999999.987000003457 47699999.924999997020 22705739.022000011057 60258.140196065 2023-11-10T03:21:52.940009+00:00 20000093.491000000387 35000000.010999992490 47699999.965999990702 22705739.179000020027 60258.140207667 2023-11-10T03:21:53.942406+00:00 20000093.494000021368 34999999.992000013590 47699999.996000006795 22705738.609999950975 60258.140219268 2023-11-10T03:21:54.944807+00:00 20000093.495999988168 35000000.020999997854 47700000.085000008345 22705739.111999988556 60258.140230690 2023-11-10T03:21:55.931587+00:00 20000093.488000009209 34999999.976000010967 47699999.953999966383 22705738.656000021845 60258.140242292 2023-11-10T03:21:56.933981+00:00 20000093.491999980062 35000000.020999997854 47699999.989000022411 22705739.215000029653 60258.140253893 2023-11-10T03:21:57.936372+00:00 20000093.491999980062 35000000.006999969482 47700000.037999987602 22705739.072999950498 60258.140265495 2023-11-10T03:21:58.938759+00:00 20000093.491000000387 34999999.969000041485 47700000.013999998569 22705738.930000070482 60258.140276916 2023-11-10T03:21:59.925535+00:00 20000093.491000000387 35000000.006999969482 47699999.979000031948 22705739.151999950409 60258.140288698 2023-11-10T03:22:00.943539+00:00 20000093.494000021368 34999999.961000032723 47699999.965999960899 22705738.866999980062 60258.140300300 2023-11-10T03:22:01.945938+00:00 20000093.495000001043 35000000.047999978065 47700000.037000000477 22705739.225000020117 60258.140311721 2023-11-10T03:22:02.932710+00:00 20000093.491000000387 34999999.998000033200 47700000.022000066936 22705739.240000009537 60258.140323504 2023-11-10T03:22:03.950720+00:00 20000093.491999980062 35000000.005999982357 47699999.978999972343 22705739.569000009447 60258.140334925 2023-11-10T03:22:04.937497+00:00 20000093.491000000387 34999999.991000063717 47699999.973999977112 22705739.368000030518 60258.140346527 2023-11-10T03:22:05.939889+00:00 20000093.492000039667 35000000.000000000000 47700000.045999996364 22705739.092000011355 60258.140357947 2023-11-10T03:22:06.926664+00:00 20000093.493999961764 35000000.009999990463 47699999.950999982655 22705739.241999980062 60258.140369730 2023-11-10T03:22:07.944690+00:00 20000093.490000009537 34999999.997999906540 47700000.065000057220 22705739.286999940872 60258.140381151 2023-11-10T03:22:08.931460+00:00 20000093.491000000387 34999999.989000082016 47699999.959999918938 22705739.378000020981 60258.140392753 2023-11-10T03:22:09.933854+00:00 20000093.494000080973 35000000.013999938965 47699999.928000092506 22705739.161000009626 60258.140404535 2023-11-10T03:22:10.951872+00:00 20000093.491999980062 35000000.006999969482 47699999.987999923527 22705739.924000021070 60258.140415956 2023-11-10T03:22:11.938640+00:00 20000093.493999961764 34999999.989000082016 47700000.057000041008 22705738.969999909401 60258.140427558 2023-11-10T03:22:12.941027+00:00 20000093.490000009537 34999999.993000030518 47699999.952999949455 22705739.487000111490 60258.140438979 2023-11-10T03:22:13.927798+00:00 20000093.493000030518 35000000.012999892235 47700000.043999999762 22705739.598999980837 60258.140450762 2023-11-10T03:22:14.945820+00:00 20000093.490999940783 34999999.998000033200 47699999.979999996722 22705739.235000010580 60258.140462183 2023-11-10T03:22:15.932591+00:00 20000093.494000080973 35000000.005000002682 47700000.018999986351 22705739.199000000954 60258.140473785 2023-11-10T03:22:16.934989+00:00 20000093.490999940783 34999999.975000016391 47700000.004000008106 22705739.365999940783 60258.140485386 2023-11-10T03:22:17.937385+00:00 20000093.491000059992 35000000.011999957263 47700000.046999990940 22705739.661000009626 60258.140496988 2023-11-10T03:22:18.939775+00:00 20000093.492999911308 34999999.999000072479 47699999.968999981880 22705739.706000000238 60258.140508590 2023-11-10T03:22:19.942171+00:00 20000093.492000099272 34999999.994999997318 47700000.050000011921 22705739.515999998897 60258.140520116 2023-11-10T03:22:20.938063+00:00 20000093.491999980062 35000000.010000012815 47699999.940999977291 22705739.719000000507 60258.140531794 2023-11-10T03:22:21.946968+00:00 20000093.491999980062 35000000.009000003338 47700000.001000046730 22705739.938000008464 60258.140543140 2023-11-10T03:22:22.927236+00:00 20000093.493000030518 34999999.971000000834 47700000.011999957263 22705739.893999990076 60258.140554922 2023-11-10T03:22:23.945254+00:00 20000093.490999940783 35000000.014000013471 47700000.032000012696 22705739.285000000149 60258.140566343 2023-11-10T03:22:24.932022+00:00 20000093.491999980062 35000000.014999993145 47699999.928999960423 22705739.941000010818 60258.140577944 2023-11-10T03:22:25.934412+00:00 20000093.491999980062 34999999.986999988556 47700000.088000059128 22705739.555999990553 60258.140589546 2023-11-10T03:22:26.936807+00:00 20000093.494000080973 35000000.004000008106 47699999.916999943554 22705739.305999990553 60258.140601148 2023-11-10T03:22:27.939197+00:00 20000093.492999911308 34999999.982000023127 47700000.038000106812 22705739.638999998569 60258.140612750 2023-11-10T03:22:28.941594+00:00 20000093.491000059992 35000000.000999987125 47699999.974999897182 22705739.550999999046 60258.140624171 2023-11-10T03:22:29.928370+00:00 20000093.491999980062 35000000.009000003338 47700000.014999993145 22705739.643999990076 60258.140635954 2023-11-10T03:22:30.946389+00:00 20000093.493000030518 35000000.013000011444 47700000.035000093281 22705739.592000011355 60258.140647375 2023-11-10T03:22:31.933165+00:00 20000093.488000039011 35000000.009000003338 47699999.944000013173 22705739.879999998957 60258.140658977 2023-11-10T03:22:32.935560+00:00 20000093.493999961764 34999999.966999948025 47700000.010999917984 22705740.189000010490 60258.140670578 2023-11-10T03:22:33.937955+00:00 20000093.493999961764 35000000.013000011444 47700000.006000041962 22705740.026000019163 60258.140682180 2023-11-10T03:22:34.940347+00:00 20000093.491000059992 34999999.998000033200 47700000.024000048637 22705739.964999970049 60258.140693601 2023-11-10T03:22:35.927123+00:00 20000093.493000030518 35000000.006000041962 47699999.978999972343 22705740.162000000477 60258.140705383 2023-11-10T03:22:36.945140+00:00 20000093.491000000387 34999999.973999977112 47699999.969999998808 22705740.250999990851 60258.140716985 2023-11-10T03:22:37.947530+00:00 20000093.495000001043 35000000.046999931335 47700000.016999989748 22705740.113000039011 60258.140728406 2023-11-10T03:22:38.934301+00:00 20000093.491000000387 34999999.980000019073 47699999.994000002742 22705739.991000000387 60258.140740008 2023-11-10T03:22:39.936690+00:00 20000093.491999998689 35000000.008000023663 47699999.986000001431 22705739.986999988556 60258.140751610 2023-11-10T03:22:40.939086+00:00 20000093.491999998689 34999999.978999972343 47700000.005000032485 22705740.352999988943 60258.140763212 2023-11-10T03:22:41.941481+00:00 20000093.493000000715 35000000.029000036418 47700000.032999992371 22705740.049999948591 60258.140774633 2023-11-10T03:22:42.928259+00:00 20000093.491000000387 34999999.980000019073 47699999.977999992669 22705740.367000099272 60258.140786415 2023-11-10T03:22:43.946285+00:00 20000093.492000009865 35000000.010999917984 47700000.045000016689 22705740.752999901772 60258.140797836 2023-11-10T03:22:44.933064+00:00 20000093.491000000387 34999999.986000061035 47700000.005000002682 22705739.548000101000 60258.140809438 2023-11-10T03:22:45.935451+00:00 20000093.491999980062 35000000.005000002682 47699999.954999983311 22705740.432999968529 60258.140821040 2023-11-10T03:22:46.937842+00:00 20000093.494000021368 35000000.000000000000 47699999.948000006378 22705740.648999929428 60258.140832642 2023-11-10T03:22:47.940232+00:00 20000093.491000000387 34999999.996000051498 47700000.083999991417 22705740.278000000864 60258.140844244 2023-11-10T03:22:48.942627+00:00 20000093.492000009865 34999999.998999953270 47699999.957000017166 22705740.254000071436 60258.140855664 2023-11-10T03:22:49.929412+00:00 20000093.491999980062 35000000.001999966800 47699999.988999962807 22705740.504999998957 60258.140867447 2023-11-10T03:22:50.947438+00:00 20000093.494000021368 35000000.000000000000 47700000.004000067711 22705740.407999988645 60258.140878868 2023-11-10T03:22:51.934212+00:00 20000093.491999980062 34999999.998999997973 47700000.066999912262 22705740.435999989510 60258.140890470 2023-11-10T03:22:52.936605+00:00 20000093.492999970913 35000000.001000002027 47699999.946000099182 22705740.029000040144 60258.140901891 2023-11-10T03:22:53.923372+00:00 20000093.493000030518 34999999.998000003397 47700000.027999997139 22705740.125000000000 60258.140913674 2023-11-10T03:22:54.941388+00:00 20000093.490000009537 35000000.010000012815 47700000.002999901772 22705740.855000019073 60258.140925275 2023-11-10T03:22:55.943784+00:00 20000093.488999959081 34999999.995999991894 47699999.997000098228 22705740.366999980062 60258.140936696 2023-11-10T03:22:56.930552+00:00 20000093.494000021368 35000000.005000002682 47700000.046999931335 22705740.528000000864 60258.140948479 2023-11-10T03:22:57.948580+00:00 20000093.493000030518 34999999.956000000238 47699999.896999962628 22705740.365999940783 60258.140959900 2023-11-10T03:22:58.935357+00:00 20000093.491000000387 35000000.050000041723 47700000.082999996841 22705740.171000000089 60258.140971501 2023-11-10T03:22:59.937742+00:00 20000093.492999970913 34999999.992999970913 47699999.977000012994 22705740.792999979109 60258.140983028 2023-11-10T03:23:00.933631+00:00 20000093.491000000387 34999999.991999976337 47700000.049999982119 22705740.558000091463 60258.140994705 2023-11-10T03:23:01.942534+00:00 20000093.495000001043 34999999.972000002861 47699999.869999997318 22705740.549999948591 60258.141006051 2023-11-10T03:23:02.922798+00:00 20000093.491999980062 35000000.030000030994 47700000.045999996364 22705740.669000029564 60258.141017834 2023-11-10T03:23:03.940816+00:00 20000093.493000030518 34999999.987999983132 47700000.033000022173 22705741.056999921799 60258.141029511 2023-11-10T03:23:04.949724+00:00 20000093.490000009537 35000000.022000007331 47700000.013000011444 22705740.494000080973 60258.141040856 2023-11-10T03:23:05.929994+00:00 20000093.491999980062 35000000.005999982357 47699999.988999962807 22705740.603000000119 60258.141052639 2023-11-10T03:23:06.948013+00:00 20000093.491000059992 34999999.986000061035 47699999.949999988079 22705740.956999998540 60258.141064060 2023-11-10T03:23:07.934788+00:00 20000093.492999911308 35000000.008999936283 47700000.067000031471 22705740.785999998450 60258.141075662 2023-11-10T03:23:08.937179+00:00 20000093.493000030518 34999999.973000049591 47699999.962000012398 22705741.050999999046 60258.141087264 2023-11-10T03:23:09.939572+00:00 20000093.493999961764 35000000.014999993145 47700000.016000032425 22705740.462999999523 60258.141098865 2023-11-10T03:23:10.941972+00:00 20000093.491000059992 35000000.000999927521 47700000.005000002682 22705740.933000009507 60258.141110259 2023-11-10T03:23:11.926386+00:00 20000093.491999980062 34999999.988000042737 47699999.945999979973 22705740.849999990314 60258.141122042 2023-11-10T03:23:12.944404+00:00 20000093.490000009537 35000000.011999957263 47699999.995999932289 22705740.426999989897 60258.141133644 2023-11-10T03:23:13.946801+00:00 20000093.493999961764 35000000.013000011444 47700000.037000060081 22705741.307999998331 60258.141145064 2023-11-10T03:23:14.933570+00:00 20000093.491999980062 34999999.973000049591 47700000.023000001907 22705740.506999999285 60258.141156666 2023-11-10T03:23:15.935964+00:00 20000093.491000059992 34999999.988000042737 47699999.942000031471 22705740.995000001043 60258.141168268 2023-11-10T03:23:16.938354+00:00 20000093.493000030518 35000000.030999898911 47699999.994999893010 22705740.770000010729 60258.141179870 2023-11-10T03:23:17.940741+00:00 20000093.490999940783 34999999.992000102997 47700000.012000076473 22705741.022000011057 60258.141191396 2023-11-10T03:23:18.936624+00:00 20000093.491000059992 35000000.016999959946 47699999.959999918938 22705741.280999958515 60258.141203073 2023-11-10T03:23:19.945521+00:00 20000093.491999980062 34999999.962000012398 47700000.024000048637 22705741.168000038713 60258.141214419 2023-11-10T03:23:20.925789+00:00 20000093.495999928564 35000000.026000022888 47700000.101999998093 22705740.708000000566 60258.141226201 2023-11-10T03:23:21.943810+00:00 20000093.491000059992 35000000.002999901772 47699999.948999993503 22705741.300999999046 60258.141237803 2023-11-10T03:23:22.946207+00:00 20000093.491000059992 34999999.994999997318 47699999.938000008464 22705741.123999949545 60258.141249225 2023-11-10T03:23:23.932980+00:00 20000093.491999980062 34999999.980999991298 47700000.054000012577 22705740.883999999613 60258.141260826 2023-11-10T03:23:24.935377+00:00 20000093.491999980062 35000000.006000012159 47699999.976999998093 22705740.897999998182 60258.141272428 2023-11-10T03:23:25.937768+00:00 20000093.493000030518 35000000.016000002623 47700000.019000023603 22705740.845000028610 60258.141284029 2023-11-10T03:23:26.940160+00:00 20000093.488999959081 34999999.986999988556 47699999.969999969006 22705741.008000019938 60258.141295451 2023-11-10T03:23:27.926940+00:00 20000093.495999928564 35000000.013000011444 47700000.012000016868 22705740.840999960899 60258.141307233 2023-11-10T03:23:28.944962+00:00 20000093.492000099272 34999999.990999966860 47700000.012999951839 22705741.591000020504 60258.141318655 2023-11-10T03:23:29.931738+00:00 20000093.492999911308 34999999.999000012875 47700000.005000047386 22705741.406000021845 60258.141330256 2023-11-10T03:23:30.934131+00:00 20000093.491000000387 34999999.994000017643 47699999.959999978542 22705740.893999930471 60258.141341858 2023-11-10T03:23:31.936525+00:00 20000093.493999999017 35000000.029999971390 47700000.109999947250 22705740.897000070661 60258.141353460 2023-11-10T03:23:32.938918+00:00 20000093.489000000060 34999999.997000038624 47699999.939000010490 22705741.072000030428 60258.141365062 2023-11-10T03:23:33.941315+00:00 20000093.495000001043 34999999.982999980450 47700000.029000036418 22705741.164999961853 60258.141376482 2023-11-10T03:23:34.928089+00:00 20000093.489999990910 35000000.013000011444 47699999.962999939919 22705740.289999961853 60258.141388265 2023-11-10T03:23:35.946110+00:00 20000093.491999998689 34999999.973999977112 47699999.949000000954 22705741.320000048727 60258.141399686 2023-11-10T03:23:36.932881+00:00 20000093.493000000715 35000000.022000007331 47700000.029000036418 22705741.120000001043 60258.141411288 2023-11-10T03:23:37.935275+00:00 20000093.492000009865 34999999.994999997318 47699999.986999988556 22705740.992999911308 60258.141422890 2023-11-10T03:23:38.937668+00:00 20000093.494999971241 35000000.011000037193 47700000.031000018120 22705741.186000108719 60258.141434492 2023-11-10T03:23:39.940064+00:00 20000093.490000009537 34999999.972999930382 47700000.014999993145 22705741.556999921799 60258.141446093 2023-11-10T03:23:40.942459+00:00 20000093.491000000387 35000000.003000020981 47699999.998000033200 22705741.266000028700 60258.141457514 2023-11-10T03:23:41.929233+00:00 20000093.493000000715 35000000.009000062943 47699999.986999988556 22705741.406999949366 60258.141469297 2023-11-10T03:23:42.947259+00:00 20000093.493000030518 35000000.009999990463 47700000.018999926746 22705741.701000090688 60258.141480718 2023-11-10T03:23:43.934026+00:00 20000093.489999949932 35000000.001999966800 47699999.917999997735 22705741.167999979109 60258.141492320 2023-11-10T03:23:44.936422+00:00 20000093.492000039667 34999999.981999993324 47700000.109999999404 22705741.286000009626 60258.141503922 2023-11-10T03:23:45.938811+00:00 20000093.493999961764 35000000.018999926746 47699999.939999997616 22705741.510999921709 60258.141515523 2023-11-10T03:23:46.941206+00:00 20000093.491000000387 34999999.978000037372 47699999.983000010252 22705740.922999981791 60258.141526944 2023-11-10T03:23:47.927980+00:00 20000093.492000039667 35000000.003999948502 47700000.060000002384 22705740.996000051498 60258.141538546 2023-11-10T03:23:48.930375+00:00 20000093.493999961764 34999999.987000107765 47699999.962999969721 22705741.848999980837 60258.141550329 2023-11-10T03:23:49.948394+00:00 20000093.489000018686 35000000.016999959946 47699999.994000017643 22705741.504999998957 60258.141561749 2023-11-10T03:23:50.935171+00:00 20000093.494000021368 34999999.993999958038 47700000.037000000477 22705741.050000071526 60258.141573351 2023-11-10T03:23:51.937563+00:00 20000093.491000000387 35000000.013000011444 47700000.005999982357 22705741.787999991328 60258.141584953 2023-11-10T03:23:52.939959+00:00 20000093.494000021368 35000000.009999997914 47699999.995999991894 22705741.880999919027 60258.141596555 2023-11-10T03:23:53.942354+00:00 20000093.491999980062 34999999.994000002742 47699999.900000043213 22705741.368000000715 60258.141607976 2023-11-10T03:23:54.929125+00:00 20000093.491999980062 34999999.987000003457 47700000.085999973118 22705741.258999999613 60258.141619578 2023-11-10T03:23:55.931523+00:00 20000093.490000009537 35000000.019999980927 47699999.996000051498 22705741.535999998450 60258.141631179 2023-11-10T03:23:56.933922+00:00 20000093.494000021368 35000000.013000011444 47700000.057999968529 22705741.540000010282 60258.141642781 2023-11-10T03:23:57.936319+00:00 20000093.488999959081 34999999.981000013649 47700000.016000032425 22705741.330999989063 60258.141654383 2023-11-10T03:23:58.938709+00:00 20000093.493999961764 35000000.005999982357 47699999.993999958038 22705741.367000009865 60258.141665985 2023-11-10T03:23:59.941105+00:00 20000093.495000001043 34999999.965000003576 47699999.866999976337 22705741.349999990314 60258.141677587 2023-11-10T03:24:00.943497+00:00 20000093.491000059992 35000000.014999993145 47700000.101999998093 22705741.099000010639 60258.141689113 2023-11-10T03:24:01.939386+00:00 20000093.490999940783 34999999.980000019073 47699999.891000032425 22705741.265999998897 60258.141700790 2023-11-10T03:24:02.948300+00:00 20000093.493000030518 35000000.018999986351 47700000.082999937236 22705741.275999989361 60258.141712137 2023-11-10T03:24:03.928577+00:00 20000093.491999980062 35000000.034000039101 47700000.017000079155 22705741.587999969721 60258.141723919 2023-11-10T03:24:04.946595+00:00 20000093.493000030518 34999999.966999948025 47699999.937999956310 22705741.674000021070 60258.141735340 2023-11-10T03:24:05.933369+00:00 20000093.491000059992 35000000.009000003338 47700000.016000032425 22705741.383000019938 60258.141746942 2023-11-10T03:24:06.935764+00:00 20000093.493999961764 35000000.020000040531 47700000.025999993086 22705741.293999969959 60258.141758543 2023-11-10T03:24:07.938154+00:00 20000093.488999959081 34999999.974000036716 47699999.959000006318 22705741.388000011444 60258.141770145 2023-11-10T03:24:08.940543+00:00 20000093.494000080973 35000000.013999938965 47700000.034999996424 22705741.443000018597 60258.141781747 2023-11-10T03:24:09.942939+00:00 20000093.491999980062 35000000.011999957263 47700000.008000023663 22705741.496999979019 60258.141793168 2023-11-10T03:24:10.929715+00:00 20000093.493000030518 34999999.970000028610 47700000.051999993622 22705741.174000021070 60258.141804951 2023-11-10T03:24:11.947736+00:00 20000093.489999890327 34999999.993999958038 47699999.939999997616 22705742.009999990463 60258.141816372 2023-11-10T03:24:12.934513+00:00 20000093.492000099272 35000000.004000067711 47700000.045999996364 22705741.496999979019 60258.141827974 2023-11-10T03:24:13.936906+00:00 20000093.491999980062 35000000.011000037193 47699999.981000013649 22705741.874000009149 60258.141839394 2023-11-10T03:24:14.923674+00:00 20000093.493999961764 34999999.980999946594 47700000.032000012696 22705741.944000009447 60258.141851177 2023-11-10T03:24:15.941690+00:00 20000093.491000059992 35000000.013000011444 47699999.930999986827 22705741.900999959558 60258.141862779 2023-11-10T03:24:16.944093+00:00 20000093.490999940783 35000000.000000000000 47700000.034999966621 22705742.369000080973 60258.141874200 2023-11-10T03:24:17.930865+00:00 20000093.491999980062 34999999.998000033200 47699999.947000026703 22705741.659999970347 60258.141885982 2023-11-10T03:24:18.948883+00:00 20000093.495000001043 35000000.009999990463 47700000.054000020027 22705742.286000009626 60258.141897404 2023-11-10T03:24:19.935657+00:00 20000093.489000078291 35000000.016999959946 47700000.016000032425 22705742.250999931246 60258.141909005 2023-11-10T03:24:20.938048+00:00 20000093.492999911308 34999999.963000059128 47699999.918999910355 22705741.930000070482 60258.141920426 2023-11-10T03:24:21.924821+00:00 20000093.493000030518 35000000.018000006676 47700000.027999997139 22705741.699000000954 60258.141932209 2023-11-10T03:24:22.942843+00:00 20000093.493999961764 35000000.000999927521 47700000.042999982834 22705742.217000011355 60258.141943630 2023-11-10T03:24:23.929614+00:00 20000093.491000059992 34999999.989000000060 47700000.008000023663 22705741.911999940872 60258.141955232 2023-11-10T03:24:24.932011+00:00 20000093.491999998689 35000000.023999996483 47699999.985000006855 22705742.192000031471 60258.141966833 2023-11-10T03:24:25.934402+00:00 20000093.491000000387 34999999.988999992609 47700000.005000002682 22705742.151999950409 60258.141978435 2023-11-10T03:24:26.936795+00:00 20000093.495000001043 34999999.973999992013 47699999.965000033379 22705741.784000039101 60258.141990037 2023-11-10T03:24:27.939192+00:00 20000093.489000011235 35000000.011000007391 47700000.009999990463 22705742.126999970526 60258.142001639 2023-11-10T03:24:28.941589+00:00 20000093.493999999017 34999999.990000009537 47700000.024999998510 22705741.990000009537 60258.142013241 2023-11-10T03:24:29.943984+00:00 20000093.490000009537 35000000.014999993145 47699999.979000002146 22705742.090000029653 60258.142024661 2023-11-10T03:24:30.930766+00:00 20000093.491999980062 35000000.016999989748 47700000.025999993086 22705741.840000029653 60258.142036263 2023-11-10T03:24:31.933165+00:00 20000093.493999991566 34999999.962000012398 47699999.946999996901 22705742.008999940008 60258.142047865 2023-11-10T03:24:32.935560+00:00 20000093.491000030190 35000000.023999989033 47699999.967999987304 22705741.721999999136 60258.142059467 2023-11-10T03:24:33.937950+00:00 20000093.491000000387 34999999.984000027180 47700000.106000013649 22705742.585000038147 60258.142070888 2023-11-10T03:24:34.924719+00:00 20000093.495000001043 35000000.013999998569 47699999.966000020504 22705741.950999978930 60258.142082671 2023-11-10T03:24:35.942740+00:00 20000093.489999979734 35000000.000999987125 47699999.986999988556 22705741.930999990553 60258.142094272 2023-11-10T03:24:36.945135+00:00 20000093.491999980062 35000000.008000023663 47699999.944000013173 22705742.434000018984 60258.142105693 2023-11-10T03:24:37.931909+00:00 20000093.491000000387 34999999.969999969006 47700000.050999999046 22705742.018000010401 60258.142117295 2023-11-10T03:24:38.934309+00:00 20000093.495000001043 35000000.005000002682 47700000.018000006676 22705742.258999940008 60258.142128897 2023-11-10T03:24:39.936702+00:00 20000093.492000039667 35000000.013000011444 47700000.032000012696 22705742.371000051498 60258.142140499 2023-11-10T03:24:40.939098+00:00 20000093.491999980062 35000000.006000041962 47699999.965000033379 22705742.695999998599 60258.142152025 2023-11-10T03:24:41.934982+00:00 20000093.491000000387 34999999.983999967575 47699999.984999902546 22705742.333999998868 60258.142163702 2023-11-10T03:24:42.943882+00:00 20000093.494000021368 35000000.041000008583 47700000.017000079155 22705742.477000001818 60258.142175048 2023-11-10T03:24:43.924145+00:00 20000093.491999980062 34999999.972000002861 47699999.916999943554 22705742.798000011593 60258.142186831 2023-11-10T03:24:44.942168+00:00 20000093.491999980062 34999999.975999951363 47700000.111000061035 22705742.600999999791 60258.142198432 2023-11-10T03:24:45.944569+00:00 20000093.493000030518 35000000.050999999046 47699999.911000013351 22705742.485000010580 60258.142209854 2023-11-10T03:24:46.931353+00:00 20000093.488999959081 34999999.961000077426 47700000.054000020027 22705742.614999979734 60258.142221455 2023-11-10T03:24:47.933745+00:00 20000093.494000021368 34999999.997999906540 47700000.008999936283 22705742.749000009149 60258.142233057 2023-11-10T03:24:48.936137+00:00 20000093.493000030518 34999999.994000077248 47699999.960999973118 22705742.917999979109 60258.142244659 2023-11-10T03:24:49.938532+00:00 20000093.490000009537 35000000.024999983609 47700000.073000073433 22705742.533000018448 60258.142256080 2023-11-10T03:24:50.925304+00:00 20000093.492999911308 35000000.016000032425 47700000.026999950409 22705742.438999980688 60258.142267862 2023-11-10T03:24:51.943329+00:00 20000093.493000030518 34999999.977999933064 47699999.921999990940 22705742.440999981016 60258.142279284 2023-11-10T03:24:52.930107+00:00 20000093.490000009537 34999999.998000033200 47699999.938000008464 22705742.871000051498 60258.142290886 2023-11-10T03:24:53.932504+00:00 20000093.495000001043 35000000.014999993145 47700000.018000006676 22705742.546999990940 60258.142302668 2023-11-10T03:24:54.950518+00:00 20000093.490000009537 34999999.986000001431 47700000.086000002921 22705742.636999960989 60258.142314089 2023-11-10T03:24:55.937295+00:00 20000093.493000030518 35000000.012000001967 47699999.974000006914 22705742.652000010014 60258.142325691 2023-11-10T03:24:56.939689+00:00 20000093.492999911308 35000000.000999987125 47699999.954999983311 22705742.741999980062 60258.142337112 2023-11-10T03:24:57.926457+00:00 20000093.490000009537 34999999.976999998093 47700000.050000011921 22705742.876000050455 60258.142348894 2023-11-10T03:24:58.944482+00:00 20000093.493000030518 35000000.007000029087 47700000.004000008106 22705743.532999988645 60258.142360316 2023-11-10T03:24:59.931253+00:00 20000093.493000030518 35000000.042999982834 47699999.954999983311 22705742.709999978542 60258.142371917 2023-11-10T03:25:00.933635+00:00 20000093.490999940783 34999999.949999988079 47700000.027999997139 22705742.616999980062 60258.142383519 2023-11-10T03:25:01.936030+00:00 20000093.494000080973 35000000.008000023663 47699999.984000027180 22705743.066000040621 60258.142395121 2023-11-10T03:25:02.938425+00:00 20000093.490000009537 35000000.009999990463 47699999.965000033379 22705742.365000009537 60258.142406723 2023-11-10T03:25:03.940818+00:00 20000093.491999980062 34999999.994000017643 47700000.029999971390 22705743.055999990553 60258.142418143 2023-11-10T03:25:04.927596+00:00 20000093.493999961764 35000000.005000002682 47699999.970999963582 22705742.896000031382 60258.142429926 2023-11-10T03:25:05.945614+00:00 20000093.491000059992 35000000.003000020981 47700000.088999986649 22705742.547999981791 60258.142441347 2023-11-10T03:25:06.932391+00:00 20000093.491999980062 35000000.007999956608 47699999.983000040054 22705743.006999969482 60258.142452949 2023-11-10T03:25:07.934790+00:00 20000093.490000009537 34999999.961000032723 47699999.944999933243 22705742.927999969572 60258.142464551 2023-11-10T03:25:08.937184+00:00 20000093.495000001043 35000000.036999940872 47699999.955000042915 22705742.986000061035 60258.142476153 2023-11-10T03:25:09.939576+00:00 20000093.492999911308 34999999.984000086784 47700000.036000013351 22705742.708999991417 60258.142487573 2023-11-10T03:25:10.926351+00:00 20000093.489000078291 35000000.005999922752 47700000.082999937236 22705742.753000020981 60258.142499175 2023-11-10T03:25:11.928747+00:00 20000093.492999911308 34999999.993000030518 47699999.996000051498 22705742.825999978930 60258.142510958 2023-11-10T03:25:12.946764+00:00 20000093.492000099272 35000000.014000058174 47699999.955999970436 22705743.324999928474 60258.142522379 2023-11-10T03:25:13.933530+00:00 20000093.493999961764 35000000.000999927521 47699999.978000000119 22705742.161000009626 60258.142533981 2023-11-10T03:25:14.935927+00:00 20000093.490000009537 34999999.983999967575 47700000.025000013411 22705742.907999988645 60258.142545582 2023-11-10T03:25:15.938322+00:00 20000093.493000030518 35000000.014000058174 47699999.994000002742 22705742.796000000089 60258.142557184 2023-11-10T03:25:16.940718+00:00 20000093.491999980062 34999999.988000042737 47700000.016000002623 22705742.889000058174 60258.142568605 2023-11-10T03:25:17.927488+00:00 20000093.491999998689 34999999.985000006855 47700000.037999987602 22705742.621999979019 60258.142580388 2023-11-10T03:25:18.945505+00:00 20000093.491999998689 35000000.016999959946 47699999.942999988794 22705743.366000059992 60258.142591809 2023-11-10T03:25:19.932278+00:00 20000093.491999998689 35000000.008999936283 47699999.986999988556 22705743.358999971300 60258.142603410 2023-11-10T03:25:20.934679+00:00 20000093.493999999017 34999999.986999988556 47699999.990999996662 22705743.217000011355 60258.142615012 2023-11-10T03:25:21.937076+00:00 20000093.493000000715 34999999.998000033200 47700000.071000039577 22705743.184000018984 60258.142626614 2023-11-10T03:25:22.939470+00:00 20000093.490000009537 35000000.019000053406 47699999.997999973595 22705743.492999911308 60258.142638216 2023-11-10T03:25:23.941867+00:00 20000093.491999980062 34999999.996999979019 47699999.938000023365 22705743.667000059038 60258.142649743 2023-11-10T03:25:24.937751+00:00 20000093.493000000715 34999999.983999997377 47700000.048000037670 22705743.087000008672 60258.142661420 2023-11-10T03:25:25.946652+00:00 20000093.491000000387 35000000.012000009418 47699999.904999971390 22705743.379999998957 60258.142672765 2023-11-10T03:25:26.926920+00:00 20000093.493000000715 34999999.988999992609 47699999.985999941826 22705743.592999938875 60258.142684548 2023-11-10T03:25:27.944937+00:00 20000093.490000009537 35000000.008000001311 47700000.049000017345 22705743.000000000000 60258.142695969 2023-11-10T03:25:28.931714+00:00 20000093.493000000715 35000000.000999987125 47700000.021000027657 22705743.532000001520 60258.142707570 2023-11-10T03:25:29.934109+00:00 20000093.495000001043 34999999.994999997318 47699999.962000012398 22705743.635999999940 60258.142719172 2023-11-10T03:25:30.936498+00:00 20000093.490000009537 35000000.018000006676 47700000.003999948502 22705743.210000008345 60258.142730774 2023-11-10T03:25:31.938893+00:00 20000093.492999970913 34999999.974999986589 47699999.981999993324 22705743.008000001311 60258.142742376 2023-11-10T03:25:32.941289+00:00 20000093.493000030518 35000000.031000018120 47700000.009000062943 22705743.881999980658 60258.142753797 2023-11-10T03:25:33.928069+00:00 20000093.491999980062 34999999.990999996662 47700000.034999966621 22705743.358000010252 60258.142765580 2023-11-10T03:25:34.946087+00:00 20000093.487999979407 34999999.967999987304 47699999.983000040054 22705743.557000011206 60258.142777001 2023-11-10T03:25:35.932860+00:00 20000093.496000051498 35000000.013999998569 47700000.033999919891 22705743.416999999434 60258.142788603 2023-11-10T03:25:36.935250+00:00 20000093.489999949932 34999999.990999996662 47699999.963999986649 22705743.419999990612 60258.142800023 2023-11-10T03:25:37.922025+00:00 20000093.496000051498 34999999.994000017643 47700000.011000007391 22705743.612000018358 60258.142811806 2023-11-10T03:25:38.940037+00:00 20000093.488999959081 35000000.043999969959 47699999.988999992609 22705743.768999960274 60258.142823408 2023-11-10T03:25:39.942434+00:00 20000093.491999980062 34999999.973999977112 47700000.018000006676 22705743.577000018209 60258.142834829 2023-11-10T03:25:40.929212+00:00 20000093.493000030518 35000000.012000076473 47700000.051999993622 22705743.433000031859 60258.142846611 2023-11-10T03:25:41.947232+00:00 20000093.491999980062 35000000.008999936283 47699999.985000006855 22705743.599999960512 60258.142858033 2023-11-10T03:25:42.934009+00:00 20000093.490000009537 34999999.988000042737 47699999.958999991417 22705743.170000020415 60258.142869634 2023-11-10T03:25:43.936400+00:00 20000093.494999948889 35000000.016000032425 47700000.048000037670 22705743.481999989599 60258.142881055 2023-11-10T03:25:44.923175+00:00 20000093.491000059992 34999999.959999918938 47699999.975999951363 22705744.151000019163 60258.142892838 2023-11-10T03:25:45.941192+00:00 20000093.495000001043 35000000.016000032425 47700000.054000020027 22705743.869999948889 60258.142904259 2023-11-10T03:25:46.927969+00:00 20000093.488999959081 35000000.011000037193 47699999.948999941349 22705743.830000039190 60258.142915861 2023-11-10T03:25:47.930365+00:00 20000093.491999980062 34999999.996999979019 47699999.994000077248 22705743.883000019938 60258.142927643 2023-11-10T03:25:48.948388+00:00 20000093.494000080973 35000000.009999990463 47700000.052999973297 22705743.338999990374 60258.142939065 2023-11-10T03:25:49.935169+00:00 20000093.488999959081 34999999.967999942601 47699999.955000042915 22705744.013000011444 60258.142950666 2023-11-10T03:25:50.937559+00:00 20000093.495000001043 35000000.013000011444 47699999.965999960899 22705744.194999929518 60258.142962087 2023-11-10T03:25:51.924338+00:00 20000093.490000009537 35000000.017000079155 47700000.042000062764 22705743.456000089645 60258.142973870 2023-11-10T03:25:52.942356+00:00 20000093.493000030518 34999999.954000003636 47699999.979999899864 22705743.408999919891 60258.142985291 2023-11-10T03:25:53.929131+00:00 20000093.488999959081 35000000.021999962628 47699999.954000003636 22705744.008000019938 60258.142996893 2023-11-10T03:25:54.931526+00:00 20000093.496999979019 35000000.001000046730 47700000.074000000954 22705743.754999998957 60258.143008494 2023-11-10T03:25:55.933920+00:00 20000093.491000059992 35000000.001000002027 47699999.943000078201 22705743.445000048727 60258.143020096 2023-11-10T03:25:56.936318+00:00 20000093.491999980062 35000000.012000009418 47700000.057999968529 22705743.689000010490 60258.143031698 2023-11-10T03:25:57.938709+00:00 20000093.493000030518 35000000.000000000000 47699999.957000017166 22705743.844999909401 60258.143043300 2023-11-10T03:25:58.941107+00:00 20000093.487999919802 34999999.978999987245 47700000.001000002027 22705743.679000020027 60258.143054902 2023-11-10T03:25:59.943503+00:00 20000093.496000051498 35000000.039999991655 47700000.009000003338 22705743.976000070572 60258.143066322 2023-11-10T03:26:00.930275+00:00 20000093.490999940783 34999999.996000021696 47700000.005000002682 22705744.062999960035 60258.143077924 2023-11-10T03:26:01.932674+00:00 20000093.491000059992 35000000.002999991179 47700000.045000016689 22705743.853000041097 60258.143089526 2023-11-10T03:26:02.935071+00:00 20000093.493999961764 34999999.981000013649 47699999.920999966562 22705744.257999900728 60258.143101128 2023-11-10T03:26:03.937467+00:00 20000093.493000030518 35000000.001999966800 47700000.025000013411 22705744.292000059038 60258.143112655 2023-11-10T03:26:04.933353+00:00 20000093.491999980062 34999999.981000013649 47699999.994999997318 22705744.179999951273 60258.143124332 2023-11-10T03:26:05.942255+00:00 20000093.490000009537 35000000.008000023663 47700000.007000029087 22705743.871000051498 60258.143135933 2023-11-10T03:26:06.944647+00:00 20000093.493000030518 35000000.001999966800 47700000.012999951839 22705744.004999998957 60258.143147460 2023-11-10T03:26:07.940535+00:00 20000093.495999928564 35000000.004000008106 47699999.992000043392 22705744.610000010580 60258.143159062 2023-11-10T03:26:08.942927+00:00 20000093.486999988556 34999999.980000019073 47700000.040999948978 22705744.291999939829 60258.143170482 2023-11-10T03:26:09.929702+00:00 20000093.495000001043 35000000.019000053406 47699999.985000066459 22705744.060000058264 60258.143182084 2023-11-10T03:26:10.932094+00:00 20000093.489000078291 35000000.016999959946 47699999.949000000954 22705743.740999940783 60258.143193686 2023-11-10T03:26:11.934489+00:00 20000093.495000001043 34999999.983000040054 47700000.051999926567 22705743.855000019073 60258.143205288 2023-11-10T03:26:12.936880+00:00 20000093.489999998361 34999999.995999932289 47699999.971000082791 22705743.963000059128 60258.143216709 2023-11-10T03:26:13.923655+00:00 20000093.493999999017 34999999.988999962807 47699999.980999946594 22705743.856999989599 60258.143228492 2023-11-10T03:26:14.941676+00:00 20000093.491999998689 35000000.014000058174 47700000.047999978065 22705743.951999999583 60258.143240093 2023-11-10T03:26:15.944072+00:00 20000093.491000000387 35000000.013999938965 47700000.001000046730 22705744.410000000149 60258.143251515 2023-11-10T03:26:16.930853+00:00 20000093.491999998689 34999999.965000033379 47699999.903999917209 22705744.214999999851 60258.143263116 2023-11-10T03:26:17.933244+00:00 20000093.493000000715 35000000.042999982834 47700000.090000033379 22705744.144999999553 60258.143274718 2023-11-10T03:26:18.935638+00:00 20000093.492000009865 34999999.991999976337 47699999.937999956310 22705744.039000000805 60258.143286320 2023-11-10T03:26:19.938034+00:00 20000093.491999980062 35000000.001000046730 47700000.015000097454 22705744.337999999523 60258.143297741 2023-11-10T03:26:20.924805+00:00 20000093.492000009865 34999999.993000030518 47700000.048999913037 22705744.160000000149 60258.143309523 2023-11-10T03:26:21.942824+00:00 20000093.491999980062 34999999.983999967575 47699999.912000000477 22705744.147000011057 60258.143320944 2023-11-10T03:26:22.929599+00:00 20000093.491000000387 34999999.991000063717 47700000.069000013173 22705744.146000001580 60258.143332547 2023-11-10T03:26:23.932001+00:00 20000093.494000021368 35000000.035999886692 47699999.990999981761 22705744.081999991089 60258.143344329 2023-11-10T03:26:24.950016+00:00 20000093.492999970913 34999999.955000042915 47699999.971000023186 22705743.974999990314 60258.143355750 2023-11-10T03:26:25.936791+00:00 20000093.492000039667 35000000.011999957263 47700000.027000010014 22705744.470000028610 60258.143367352 2023-11-10T03:26:26.939186+00:00 20000093.490000009537 35000000.006999999285 47700000.034999996424 22705744.022999998182 60258.143378773 2023-11-10T03:26:27.925956+00:00 20000093.492999970913 35000000.005999989808 47699999.977999992669 22705744.021999958903 60258.143390555 2023-11-10T03:26:28.943969+00:00 20000093.491999980062 35000000.006000012159 47699999.971000023186 22705744.601000010967 60258.143401976 2023-11-10T03:26:29.930753+00:00 20000093.494000021368 35000000.005000002682 47699999.939000010490 22705744.597999989986 60258.143413578 2023-11-10T03:26:30.933155+00:00 20000093.490000009537 35000000.000000000000 47700000.046999990940 22705744.544000029564 60258.143425180 2023-11-10T03:26:31.935546+00:00 20000093.492999970913 35000000.002999991179 47700000.031999953091 22705744.671999990940 60258.143436782 2023-11-10T03:26:32.937944+00:00 20000093.492000039667 35000000.010000020266 47699999.997000098228 22705744.431999981403 60258.143448203 2023-11-10T03:26:33.924723+00:00 20000093.491999980062 34999999.986000001431 47700000.015999913216 22705744.230000019073 60258.143459804 2023-11-10T03:26:34.927111+00:00 20000093.491999980062 34999999.965999960899 47699999.968000046909 22705745.186999980360 60258.143471587 2023-11-10T03:26:35.945129+00:00 20000093.491999980062 35000000.041000008583 47700000.057999968529 22705744.868000030518 60258.143483008 2023-11-10T03:26:36.931906+00:00 20000093.492000039667 35000000.002000026405 47699999.991999976337 22705744.648999989033 60258.143494610 2023-11-10T03:26:37.934305+00:00 20000093.491000000387 34999999.973999977112 47699999.948000073433 22705744.705999970436 60258.143506212 2023-11-10T03:26:38.936700+00:00 20000093.493999961764 35000000.035000033677 47700000.047999978065 22705745.157000061125 60258.143517814 2023-11-10T03:26:39.939093+00:00 20000093.491999980062 34999999.987999983132 47699999.985000006855 22705745.075999978930 60258.143529234 2023-11-10T03:26:40.925859+00:00 20000093.491999980062 35000000.003000020981 47700000.001999966800 22705744.513999938965 60258.143540836 2023-11-10T03:26:41.928248+00:00 20000093.491000059992 34999999.967000007629 47699999.993999958038 22705745.240000009537 60258.143552438 2023-11-10T03:26:42.930641+00:00 20000093.493000030518 34999999.995999932289 47699999.943000078201 22705744.879000071436 60258.143564040 2023-11-10T03:26:43.933041+00:00 20000093.493000030518 35000000.020000100136 47700000.065999999642 22705744.837999939919 60258.143575642 2023-11-10T03:26:44.935440+00:00 20000093.491999980062 34999999.983999967575 47700000.030000008643 22705745.103000041097 60258.143587244 2023-11-10T03:26:45.937839+00:00 20000093.490999940783 35000000.013000011444 47699999.901999980211 22705744.580999970436 60258.143598845 2023-11-10T03:26:46.940239+00:00 20000093.491999980062 35000000.014999993145 47700000.057000011206 22705744.445999979973 60258.143610372 2023-11-10T03:26:47.936124+00:00 20000093.493000030518 35000000.003999948502 47700000.043000012636 22705744.868000030518 60258.143622049 2023-11-10T03:26:48.945022+00:00 20000093.493000030518 34999999.986000061035 47699999.909999996424 22705744.865000009537 60258.143633395 2023-11-10T03:26:49.925292+00:00 20000093.491999980062 34999999.994999997318 47700000.005999982357 22705745.075000051409 60258.143645177 2023-11-10T03:26:50.943313+00:00 20000093.491999980062 34999999.997999906540 47700000.013999998569 22705744.578999999911 60258.143656598 2023-11-10T03:26:51.930091+00:00 20000093.491000059992 35000000.019000053406 47700000.064999997616 22705744.684000018984 60258.143668200 2023-11-10T03:26:52.932486+00:00 20000093.493999961764 34999999.991000063717 47699999.957999996841 22705744.903999920934 60258.143679802 2023-11-10T03:26:53.934883+00:00 20000093.493000030518 34999999.964999906719 47700000.019999980927 22705744.708000060171 60258.143691404 2023-11-10T03:26:54.937275+00:00 20000093.490999940783 35000000.024000048637 47699999.921000063419 22705745.357999920845 60258.143703005 2023-11-10T03:26:55.939664+00:00 20000093.491000059992 35000000.006000041962 47700000.056999921799 22705744.634999990463 60258.143714427 2023-11-10T03:26:56.926442+00:00 20000093.491999980062 35000000.000000000000 47700000.002000093460 22705744.995000001043 60258.143726209 2023-11-10T03:26:57.944465+00:00 20000093.493000030518 35000000.001000002027 47699999.983999967575 22705745.121000051498 60258.143737630 2023-11-10T03:26:58.931236+00:00 20000093.490999940783 34999999.983000002801 47699999.986999988556 22705745.199000000954 60258.143749232 2023-11-10T03:26:59.933628+00:00 20000093.491000059992 35000000.015000022948 47699999.957999937236 22705744.955999970436 60258.143760653 2023-11-10T03:27:00.920388+00:00 20000093.492999911308 35000000.003999978304 47700000.094000101089 22705745.287999991328 60258.143772435 2023-11-10T03:27:01.938404+00:00 20000093.493000030518 35000000.006000012159 47700000.003999948502 22705744.904999971390 60258.143784037 2023-11-10T03:27:02.940796+00:00 20000093.491999980062 34999999.990000009537 47700000.062999956310 22705745.070000000298 60258.143795458 2023-11-10T03:27:03.927573+00:00 20000093.494000080973 35000000.018999986351 47699999.948000073433 22705745.598000001162 60258.143807241 2023-11-10T03:27:04.945592+00:00 20000093.490000009537 34999999.976000010967 47699999.968999981880 22705744.852000001818 60258.143818662 2023-11-10T03:27:05.932372+00:00 20000093.493999999017 34999999.997999973595 47700000.021999962628 22705745.115000009537 60258.143830264 2023-11-10T03:27:06.934766+00:00 20000093.491999998689 35000000.012000016868 47699999.994999989867 22705745.418000001460 60258.143841684 2023-11-10T03:27:07.921540+00:00 20000093.493999999017 34999999.991999976337 47699999.972000002861 22705745.710999999195 60258.143853467 2023-11-10T03:27:08.939556+00:00 20000093.488000009209 35000000.014999993145 47700000.058000013232 22705745.300000008196 60258.143864888 2023-11-10T03:27:09.926329+00:00 20000093.496000010520 35000000.008000023663 47699999.959999978542 22705745.183999989182 60258.143876490 2023-11-10T03:27:10.928725+00:00 20000093.489999979734 35000000.000999987125 47700000.005000032485 22705745.423000011593 60258.143888272 2023-11-10T03:27:11.946744+00:00 20000093.493000000715 34999999.972999989986 47699999.963999956846 22705745.504000011832 60258.143899694 2023-11-10T03:27:12.933525+00:00 20000093.491000030190 34999999.998000033200 47700000.074000000954 22705744.886999990791 60258.143911296 2023-11-10T03:27:13.935918+00:00 20000093.493000000715 35000000.001999966800 47700000.011000037193 22705745.777999971062 60258.143922897 2023-11-10T03:27:14.938306+00:00 20000093.491000000387 35000000.009999990463 47699999.920000016689 22705746.065000001341 60258.143934499 2023-11-10T03:27:15.940698+00:00 20000093.493000000715 34999999.985000006855 47700000.023000001907 22705745.514000058174 60258.143945920 2023-11-10T03:27:16.927473+00:00 20000093.491999980062 35000000.035000093281 47700000.004999943078 22705745.083999991417 60258.143957522 2023-11-10T03:27:17.929867+00:00 20000093.491999980062 34999999.971999883652 47699999.990000009537 22705745.835999969393 60258.143969123 2023-11-10T03:27:18.932265+00:00 20000093.491000000387 34999999.992000102997 47699999.910000093281 22705745.694999989122 60258.143980725 2023-11-10T03:27:19.934668+00:00 20000093.492000039667 35000000.024999983609 47700000.059999942780 22705745.154000040144 60258.143992327 2023-11-10T03:27:20.937068+00:00 20000093.491999980062 35000000.003999948502 47700000.014000058174 22705745.646999958903 60258.144003929 2023-11-10T03:27:21.939463+00:00 20000093.491999980062 34999999.980000019073 47700000.037999987602 22705745.480000019073 60258.144015531 2023-11-10T03:27:22.941858+00:00 20000093.491999980062 35000000.000000000000 47700000.016999959946 22705745.470000028610 60258.144026952 2023-11-10T03:27:23.928626+00:00 20000093.495000001043 35000000.016000032425 47699999.891000032425 22705745.355999950320 60258.144038553 2023-11-10T03:27:24.931028+00:00 20000093.490000009537 34999999.985000006855 47700000.037999987602 22705745.352000001818 60258.144050155 2023-11-10T03:27:25.933424+00:00 20000093.493000030518 35000000.013999938965 47700000.031000018120 22705745.442000031471 60258.144061757 2023-11-10T03:27:26.935817+00:00 20000093.495000001043 34999999.994999997318 47700000.005000002682 22705745.636000040919 60258.144073283 2023-11-10T03:27:27.931701+00:00 20000093.491000000387 35000000.016999997199 47700000.038999922574 22705745.404999971390 60258.144084961 2023-11-10T03:27:28.940605+00:00 20000093.491000000387 34999999.993000000715 47699999.954000003636 22705744.985000010580 60258.144096563 2023-11-10T03:27:29.942996+00:00 20000093.491000000387 34999999.994999997318 47700000.010999999940 22705745.356999989599 60258.144108089 2023-11-10T03:27:30.938886+00:00 20000093.491999980062 35000000.006999999285 47700000.080999992788 22705745.371999979019 60258.144119691 2023-11-10T03:27:31.941286+00:00 20000093.492000039667 34999999.986999988556 47699999.844000011683 22705745.914999961853 60258.144131112 2023-11-10T03:27:32.928064+00:00 20000093.492999911308 35000000.011999987066 47700000.057999998331 22705745.468000050634 60258.144142714 2023-11-10T03:27:33.930465+00:00 20000093.492000099272 34999999.976000010967 47700000.039999991655 22705745.748999949545 60258.144154316 2023-11-10T03:27:34.932862+00:00 20000093.492999911308 34999999.984999977052 47699999.986000001431 22705745.751999970526 60258.144165917 2023-11-10T03:27:35.935254+00:00 20000093.491000059992 35000000.049000017345 47699999.971000023186 22705745.647000070661 60258.144177338 2023-11-10T03:27:36.922019+00:00 20000093.495000001043 34999999.971000023186 47699999.978999972343 22705745.784999970347 60258.144189121 2023-11-10T03:27:37.940034+00:00 20000093.488000039011 35000000.011999957263 47700000.048000037670 22705746.085999969393 60258.144200723 2023-11-10T03:27:38.942428+00:00 20000093.494999889284 34999999.972000002861 47699999.940999977291 22705746.296000000089 60258.144212143 2023-11-10T03:27:39.929209+00:00 20000093.491000059992 34999999.995999991894 47700000.028999976814 22705745.856999989599 60258.144223745 2023-11-10T03:27:40.931602+00:00 20000093.491000059992 35000000.006000041962 47700000.021999962628 22705746.142000079155 60258.144235347 2023-11-10T03:27:41.933994+00:00 20000093.492999911308 35000000.024999983609 47699999.947000026703 22705745.908999919891 60258.144246949 2023-11-10T03:27:42.936393+00:00 20000093.493000030518 35000000.008999936283 47700000.045000076294 22705745.953000068665 60258.144258370 2023-11-10T03:27:43.923165+00:00 20000093.491000059992 34999999.989000082016 47699999.986999988556 22705745.786999940872 60258.144270153 2023-11-10T03:27:44.941176+00:00 20000093.491999980062 35000000.016999959946 47700000.050999999046 22705745.779000040144 60258.144281574 2023-11-10T03:27:45.927952+00:00 20000093.492999911308 34999999.972000002861 47699999.987999923527 22705745.730000019073 60258.144293175 2023-11-10T03:27:46.930344+00:00 20000093.490000009537 34999999.988999962807 47699999.989000082016 22705745.396000031382 60258.144304958 2023-11-10T03:27:47.948360+00:00 20000093.496000051498 35000000.020000100136 47699999.996999979019 22705745.761999960989 60258.144316379 2023-11-10T03:27:48.935135+00:00 20000093.488000039011 34999999.993999958038 47699999.970999963582 22705745.881999969482 60258.144327980 2023-11-10T03:27:49.937531+00:00 20000093.496999979019 35000000.003000020981 47699999.933000087738 22705746.059999998659 60258.144339402 2023-11-10T03:27:50.924303+00:00 20000093.487999919802 34999999.998999953270 47700000.088999986649 22705746.021000001580 60258.144351184 2023-11-10T03:27:51.942314+00:00 20000093.495000001043 35000000.008000023663 47700000.003000013530 22705745.850999999791 60258.144362605 2023-11-10T03:27:52.929089+00:00 20000093.493000030518 35000000.005000002682 47700000.093999996781 22705745.656999990344 60258.144374207 2023-11-10T03:27:53.931487+00:00 20000093.490000009537 35000000.003000020981 47699999.868000023067 22705746.015999998897 60258.144385809 2023-11-10T03:27:54.933885+00:00 20000093.493000030518 34999999.993000030518 47699999.990999996662 22705745.946000009775 60258.144397411 2023-11-10T03:27:55.936280+00:00 20000093.491999980062 34999999.981999993324 47700000.054999977350 22705745.937000010163 60258.144409012 2023-11-10T03:27:56.938647+00:00 20000093.491999980062 35000000.011999957263 47699999.958000026643 22705746.112999979407 60258.144420433 2023-11-10T03:27:57.925387+00:00 20000093.493999961764 35000000.001000046730 47700000.025999963284 22705745.410000000149 60258.144432215 2023-11-10T03:27:58.943385+00:00 20000093.491000000387 34999999.989000000060 47700000.050999999046 22705745.989000018686 60258.144443636 2023-11-10T03:27:59.930161+00:00 20000093.491000000387 35000000.020000003278 47699999.932000041008 22705745.875000000000 60258.144455238 2023-11-10T03:28:00.932561+00:00 20000093.491000000387 34999999.972000002861 47700000.012999951839 22705745.978000018746 60258.144466840 2023-11-10T03:28:01.934963+00:00 20000093.492999989539 35000000.045000016689 47700000.047999978065 22705746.047999981791 60258.144478442 2023-11-10T03:28:02.937359+00:00 20000093.492000009865 34999999.977999992669 47699999.963999986649 22705746.380999978632 60258.144489862 2023-11-10T03:28:03.924125+00:00 20000093.493000000715 34999999.994999997318 47700000.035000093281 22705746.091000020504 60258.144501464 2023-11-10T03:28:04.926524+00:00 20000093.491999980062 35000000.000000000000 47699999.930999986827 22705746.582000020891 60258.144513066 2023-11-10T03:28:05.928921+00:00 20000093.491000000387 35000000.020999968052 47700000.113000042737 22705746.672999981791 60258.144524668 2023-11-10T03:28:06.931315+00:00 20000093.492000009865 34999999.967000007629 47699999.962999939919 22705746.232999980450 60258.144536270 2023-11-10T03:28:07.933713+00:00 20000093.493000000715 35000000.007000029087 47699999.963999986649 22705746.237000048161 60258.144547872 2023-11-10T03:28:08.936112+00:00 20000093.493000000715 34999999.996999979019 47699999.988000042737 22705746.714999970049 60258.144559473 2023-11-10T03:28:09.938503+00:00 20000093.491000000387 35000000.016000032425 47700000.011000037193 22705746.105000019073 60258.144571000 2023-11-10T03:28:10.934394+00:00 20000093.492000009865 34999999.978999972343 47699999.960999973118 22705746.200999978930 60258.144582677 2023-11-10T03:28:11.943299+00:00 20000093.492000009865 35000000.013000011444 47700000.005000002682 22705746.672999981791 60258.144594023 2023-11-10T03:28:12.923567+00:00 20000093.491999980062 35000000.011999957263 47699999.994999997318 22705746.451000031084 60258.144605805 2023-11-10T03:28:13.941580+00:00 20000093.491999980062 34999999.986000061035 47699999.971000000834 22705746.697000030428 60258.144617407 2023-11-10T03:28:14.943976+00:00 20000093.491000000387 34999999.985999941826 47700000.053000003099 22705747.235999941826 60258.144628828 2023-11-10T03:28:15.930754+00:00 20000093.494000021368 35000000.029000036418 47699999.938000008464 22705746.565999981016 60258.144640430 2023-11-10T03:28:16.933143+00:00 20000093.491000000387 34999999.980999946594 47700000.025999993086 22705746.526000019163 60258.144652032 2023-11-10T03:28:17.935539+00:00 20000093.492999970913 34999999.996999979019 47700000.074999988079 22705747.055999990553 60258.144663633 2023-11-10T03:28:18.937929+00:00 20000093.493000030518 34999999.978000037372 47699999.946000039577 22705746.506000038236 60258.144675055 2023-11-10T03:28:19.924703+00:00 20000093.490000009537 35000000.023000001907 47700000.023000001907 22705746.980999950320 60258.144686837 2023-11-10T03:28:20.942722+00:00 20000093.492999970913 34999999.996999979019 47699999.989999949932 22705747.202000018209 60258.144698258 2023-11-10T03:28:21.929497+00:00 20000093.491999980062 34999999.996000051498 47700000.053000032902 22705746.863999959081 60258.144709860 2023-11-10T03:28:22.931892+00:00 20000093.492000039667 35000000.016999959946 47699999.912000000477 22705747.164000030607 60258.144721461 2023-11-10T03:28:23.934286+00:00 20000093.492999970913 35000000.004000067711 47700000.027999997139 22705747.172999981791 60258.144733063 2023-11-10T03:28:24.936683+00:00 20000093.494000021368 35000000.011999957263 47699999.967999942601 22705746.754000071436 60258.144744665 2023-11-10T03:28:25.939070+00:00 20000093.488999959081 34999999.970000028610 47700000.061000108719 22705747.074999928474 60258.144756086 2023-11-10T03:28:26.925845+00:00 20000093.495000001043 35000000.010999917984 47699999.977999933064 22705747.022999998182 60258.144767869 2023-11-10T03:28:27.943865+00:00 20000093.491000059992 34999999.997000098228 47699999.980000019073 22705747.057000041008 60258.144779290 2023-11-10T03:28:28.930648+00:00 20000093.490999940783 35000000.000000000000 47699999.994999997318 22705747.070000048727 60258.144790892 2023-11-10T03:28:29.933045+00:00 20000093.491999980062 34999999.983000010252 47700000.016000032425 22705747.050999999046 60258.144802313 2023-11-10T03:28:30.919823+00:00 20000093.493000030518 35000000.025999993086 47699999.995999932289 22705747.179999951273 60258.144814095 2023-11-10T03:28:31.937836+00:00 20000093.491999980062 35000000.016000002623 47700000.080000042915 22705747.014999989420 60258.144825697 2023-11-10T03:28:32.940229+00:00 20000093.493000030518 34999999.988999992609 47699999.904999971390 22705747.131000038236 60258.144837118 2023-11-10T03:28:33.927006+00:00 20000093.491999980062 34999999.990999996662 47700000.045999996364 22705747.100999951363 60258.144848901 2023-11-10T03:28:34.945021+00:00 20000093.491000059992 35000000.010000020266 47699999.985000006855 22705746.874000068754 60258.144860322 2023-11-10T03:28:35.931796+00:00 20000093.492999911308 34999999.983000010252 47699999.939000010490 22705746.924999948591 60258.144871924 2023-11-10T03:28:36.934195+00:00 20000093.492000099272 35000000.013999998569 47700000.010999999940 22705747.576000001281 60258.144883344 2023-11-10T03:28:37.920965+00:00 20000093.490000009537 34999999.986999988556 47700000.043999999762 22705747.155999999493 60258.144895127 2023-11-10T03:28:38.938980+00:00 20000093.492999911308 34999999.994000017643 47699999.999999992549 22705747.180000010878 60258.144906548 2023-11-10T03:28:39.925752+00:00 20000093.495000001043 35000000.021999962628 47700000.015000022948 22705747.290999989957 60258.144918150 2023-11-10T03:28:40.928139+00:00 20000093.489000078291 34999999.989000022411 47700000.018000006676 22705747.317999999970 60258.144929932 2023-11-10T03:28:41.946158+00:00 20000093.495000001043 34999999.978999972343 47699999.986999988556 22705747.241000000387 60258.144941353 2023-11-10T03:28:42.932934+00:00 20000093.490999940783 35000000.069000013173 47699999.989000022411 22705747.125000000000 60258.144952955 2023-11-10T03:28:43.935334+00:00 20000093.493000030518 34999999.949000000954 47700000.023000001907 22705747.427999999374 60258.144964557 2023-11-10T03:28:44.937730+00:00 20000093.493000030518 34999999.988000042737 47699999.964999966323 22705747.923000011593 60258.144976159 2023-11-10T03:28:45.940118+00:00 20000093.490999940783 35000000.008999936283 47700000.005000002682 22705747.236999988556 60258.144987579 2023-11-10T03:28:46.926888+00:00 20000093.491999980062 35000000.001000046730 47699999.977000057697 22705747.771000001580 60258.144999181 2023-11-10T03:28:47.929280+00:00 20000093.488999959081 35000000.009999990463 47700000.010999917984 22705747.843999978155 60258.145010783 2023-11-10T03:28:48.931679+00:00 20000093.495000001043 34999999.991999976337 47699999.965000033379 22705747.641000028700 60258.145022385 2023-11-10T03:28:49.934075+00:00 20000093.491000059992 34999999.990000009537 47700000.045999996364 22705747.978999968618 60258.145033987 2023-11-10T03:28:50.936477+00:00 20000093.493999961764 35000000.019000053406 47700000.029999971390 22705747.564000010490 60258.145045589 2023-11-10T03:28:51.938877+00:00 20000093.491000059992 35000000.001999966800 47699999.981999993324 22705747.545000020415 60258.145057191 2023-11-10T03:28:52.941271+00:00 20000093.493999999017 34999999.975000016391 47699999.971000082791 22705747.504999998957 60258.145068717 2023-11-10T03:28:53.937165+00:00 20000093.489999998361 35000000.041000008583 47700000.030999898911 22705747.469999969006 60258.145080319 2023-11-10T03:28:54.939561+00:00 20000093.493000000715 34999999.956999897957 47700000.027000069618 22705747.892000019550 60258.145091740 2023-11-10T03:28:55.926339+00:00 20000093.489999990910 35000000.024000048637 47699999.965000033379 22705747.476000010967 60258.145103342 2023-11-10T03:28:56.928749+00:00 20000093.495000001043 34999999.998000033200 47699999.975999951363 22705747.453000009060 60258.145114944 2023-11-10T03:28:57.931144+00:00 20000093.491000000387 34999999.991999976337 47699999.998999953270 22705747.703999999911 60258.145126546 2023-11-10T03:28:58.933540+00:00 20000093.493000000715 34999999.998999953270 47700000.017000079155 22705747.241999980062 60258.145138147 2023-11-10T03:28:59.935934+00:00 20000093.492000009865 35000000.026000000536 47699999.960000008345 22705747.440000060946 60258.145149749 2023-11-10T03:29:00.938323+00:00 20000093.491000000387 34999999.976000003517 47700000.076999992132 22705747.495999928564 60258.145161351 2023-11-10T03:29:01.940717+00:00 20000093.493999991566 35000000.012000009418 47699999.965000003576 22705747.098999980837 60258.145172772 2023-11-10T03:29:02.927493+00:00 20000093.492000009865 34999999.996999986470 47700000.045999996364 22705748.068000078201 60258.145184373 2023-11-10T03:29:03.929891+00:00 20000093.491000000387 34999999.981999993324 47699999.960999973118 22705747.362999919802 60258.145195975 2023-11-10T03:29:04.932285+00:00 20000093.493000000715 34999999.997000008821 47699999.993000030518 22705747.781000021845 60258.145207577 2023-11-10T03:29:05.934680+00:00 20000093.491999980062 34999999.994999997318 47700000.027999997139 22705748.111999988556 60258.145218998 2023-11-10T03:29:06.921450+00:00 20000093.493000030518 35000000.024000018835 47700000.027999997139 22705748.014999989420 60258.145230781 2023-11-10T03:29:07.939464+00:00 20000093.491000000387 35000000.010999977589 47699999.945999979973 22705747.639000058174 60258.145242383 2023-11-10T03:29:08.941851+00:00 20000093.490000009537 34999999.987999983132 47700000.039000026882 22705747.819999929518 60258.145253804 2023-11-10T03:29:09.928626+00:00 20000093.491999980062 35000000.004000008106 47699999.929000020027 22705747.945000048727 60258.145265406 2023-11-10T03:29:10.931025+00:00 20000093.491999980062 34999999.998000033200 47700000.079000003636 22705747.615000009537 60258.145277007 2023-11-10T03:29:11.933415+00:00 20000093.493000030518 35000000.006999969482 47699999.940999977291 22705747.409999970347 60258.145288609 2023-11-10T03:29:12.935809+00:00 20000093.491000000387 34999999.986000001431 47700000.034000039101 22705748.001999970526 60258.145300030 2023-11-10T03:29:13.922584+00:00 20000093.493999961764 35000000.029000036418 47699999.979999899864 22705747.695000048727 60258.145311812 2023-11-10T03:29:14.940596+00:00 20000093.493000030518 34999999.952000021935 47700000.037000060081 22705747.304000020027 60258.145323233 2023-11-10T03:29:15.927364+00:00 20000093.491999980062 35000000.018000006676 47699999.970000028610 22705747.991999980062 60258.145334835 2023-11-10T03:29:16.929754+00:00 20000093.491999980062 34999999.996999979019 47699999.968999981880 22705747.733000040054 60258.145346437 2023-11-10T03:29:17.932150+00:00 20000093.493000030518 34999999.975999951363 47700000.016000032425 22705747.407999988645 60258.145358039 2023-11-10T03:29:18.934545+00:00 20000093.491000000387 34999999.990000009537 47699999.996999979019 22705747.246999979019 60258.145369641 2023-11-10T03:29:19.936936+00:00 20000093.493000030518 35000000.019999980927 47700000.005999922752 22705747.809000018984 60258.145381061 2023-11-10T03:29:20.923709+00:00 20000093.490999940783 35000000.022000066936 47700000.002000093460 22705747.787999991328 60258.145392844 2023-11-10T03:29:21.941720+00:00 20000093.490000009537 34999999.994999997318 47700000.038000002503 22705748.230000019073 60258.145404265 2023-11-10T03:29:22.928490+00:00 20000093.495000001043 34999999.997999906540 47699999.925999999046 22705747.550999999046 60258.145415867 2023-11-10T03:29:23.930888+00:00 20000093.493000030518 34999999.989000082016 47700000.045999996364 22705747.759999990463 60258.145427469 2023-11-10T03:29:24.933295+00:00 20000093.488999959081 35000000.003999948502 47699999.988999992609 22705747.947000000626 60258.145439071 2023-11-10T03:29:25.935691+00:00 20000093.494000080973 35000000.011000037193 47699999.983000010252 22705747.510999999940 60258.145450491 2023-11-10T03:29:26.922457+00:00 20000093.492999911308 34999999.995999932289 47700000.066000007093 22705747.756999999285 60258.145462093 2023-11-10T03:29:27.924849+00:00 20000093.493000030518 34999999.990000009537 47699999.955999970436 22705747.956000000238 60258.145473876 2023-11-10T03:29:28.942874+00:00 20000093.490000009537 35000000.005000002682 47699999.947000026703 22705747.782000008970 60258.145485297 2023-11-10T03:29:29.929641+00:00 20000093.491999980062 35000000.022000066936 47700000.094999969006 22705748.280000001192 60258.145496898 2023-11-10T03:29:30.932036+00:00 20000093.491000059992 34999999.995999991894 47699999.921999990940 22705748.129000011832 60258.145508500 2023-11-10T03:29:31.934434+00:00 20000093.493999961764 34999999.997000001371 47700000.018000006676 22705747.588999990374 60258.145520102 2023-11-10T03:29:32.936833+00:00 20000093.491999980062 34999999.997000008821 47700000.067000031471 22705748.307999998331 60258.145531629 2023-11-10T03:29:33.932721+00:00 20000093.491999980062 34999999.999999992549 47700000.006999969482 22705748.140999998897 60258.145543231 2023-11-10T03:29:34.935111+00:00 20000093.491999980062 34999999.979000002146 47699999.944000013173 22705747.899999979883 60258.145554652 2023-11-10T03:29:35.921883+00:00 20000093.491000059992 34999999.995999991894 47699999.976999998093 22705747.718000050634 60258.145566253 2023-11-10T03:29:36.924275+00:00 20000093.491999980062 35000000.032000042498 47700000.093000046909 22705748.201999958605 60258.145578036 2023-11-10T03:29:37.942299+00:00 20000093.491000059992 34999999.994999997318 47699999.900999903679 22705747.803000029176 60258.145589457 2023-11-10T03:29:38.929074+00:00 20000093.495999928564 34999999.995999991894 47700000.036000013351 22705748.231999989599 60258.145601059 2023-11-10T03:29:39.931477+00:00 20000093.488999959081 35000000.006999969482 47700000.014999993145 22705748.154999971390 60258.145612661 2023-11-10T03:29:40.933874+00:00 20000093.494000080973 34999999.993000030518 47699999.981000073254 22705748.282999988645 60258.145624262 2023-11-10T03:29:41.936267+00:00 20000093.493000030518 34999999.996999979019 47700000.056999921799 22705747.657000008970 60258.145635683 2023-11-10T03:29:42.923041+00:00 20000093.489999890327 35000000.009999990463 47699999.930000066757 22705748.826000031084 60258.145647466 2023-11-10T03:29:43.941056+00:00 20000093.493000030518 34999999.994000017643 47699999.962999939919 22705748.565999981016 60258.145658887 2023-11-10T03:29:44.927833+00:00 20000093.491999980062 34999999.963999986649 47700000.066000007093 22705748.031000021845 60258.145670489 2023-11-10T03:29:45.930234+00:00 20000093.494000080973 35000000.039999961853 47699999.972999997437 22705748.125000000000 60258.145682090 2023-11-10T03:29:46.932626+00:00 20000093.491999998689 34999999.981000073254 47700000.013999998569 22705749.194000009447 60258.145693692 2023-11-10T03:29:47.935018+00:00 20000093.491000000387 35000000.041999943554 47700000.042999982834 22705748.758000019938 60258.145705294 2023-11-10T03:29:48.937415+00:00 20000093.491999998689 34999999.992000102997 47699999.924999982119 22705748.301999930292 60258.145716715 2023-11-10T03:29:49.924185+00:00 20000093.491999998689 34999999.985999941826 47700000.094000041485 22705748.695999979973 60258.145728498 2023-11-10T03:29:50.942196+00:00 20000093.493000000715 34999999.978999972343 47699999.912000000477 22705748.701000090688 60258.145739919 2023-11-10T03:29:51.928973+00:00 20000093.493999999017 35000000.014999993145 47700000.015999972820 22705748.820999979973 60258.145751521 2023-11-10T03:29:52.931371+00:00 20000093.488999988884 34999999.988000042737 47700000.011000037193 22705748.383999940008 60258.145762942 2023-11-10T03:29:53.918152+00:00 20000093.495000001043 35000000.021999962628 47700000.005000002682 22705748.838999990374 60258.145774724 2023-11-10T03:29:54.936165+00:00 20000093.488999988884 35000000.007000088692 47700000.007999956608 22705748.744000080973 60258.145786326 2023-11-10T03:29:55.938561+00:00 20000093.495000001043 34999999.969999909401 47699999.996999979019 22705748.930999990553 60258.145797747 2023-11-10T03:29:56.925339+00:00 20000093.491000000387 35000000.024000048637 47700000.009999990463 22705748.794000029564 60258.145809529 2023-11-10T03:29:57.943358+00:00 20000093.492000009865 34999999.980999946594 47699999.927000053227 22705748.833999991417 60258.145820951 2023-11-10T03:29:58.930134+00:00 20000093.491999980062 34999999.988000042737 47700000.036000013351 22705749.000999931246 60258.145832553 2023-11-10T03:29:59.932535+00:00 20000093.491000000387 35000000.009999990463 47699999.954000003636 22705748.342000011355 60258.145843973 2023-11-10T03:30:00.919305+00:00 20000093.491999980062 35000000.001999996603 47700000.008999936283 22705749.106000069529 60258.145855756 2023-11-10T03:30:01.937316+00:00 20000093.493000030518 34999999.991999998689 47700000.058000087738 22705749.394999980927 60258.145867177 2023-11-10T03:30:02.924092+00:00 20000093.491000000387 35000000.008000001311 47699999.967000007629 22705748.971999999136 60258.145878779 2023-11-10T03:30:03.926492+00:00 20000093.494000021368 35000000.009999990463 47700000.023000001907 22705748.848999980837 60258.145890561 2023-11-10T03:30:04.944478+00:00 20000093.493999961764 34999999.998000003397 47700000.047999978065 22705749.014999989420 60258.145901982 2023-11-10T03:30:05.931256+00:00 20000093.492000039667 34999999.988000012934 47699999.993000030518 22705748.692000031471 60258.145913584 2023-11-10T03:30:06.933653+00:00 20000093.488999959081 35000000.011000007391 47699999.999999992549 22705748.914999961853 60258.145925005 2023-11-10T03:30:07.920420+00:00 20000093.493000030518 35000000.014000028372 47700000.001999996603 22705748.981000069529 60258.145936788 2023-11-10T03:30:08.938440+00:00 20000093.491999980062 34999999.980999946594 47699999.937999993563 22705748.897999998182 60258.145948208 2023-11-10T03:30:09.925213+00:00 20000093.493000030518 35000000.026000022888 47700000.011999987066 22705748.557999968529 60258.145959810 2023-11-10T03:30:10.927608+00:00 20000093.492999970913 34999999.981000013649 47700000.034000009298 22705749.181999921799 60258.145971412 2023-11-10T03:30:11.930002+00:00 20000093.490000009537 35000000.005000002682 47699999.971000023186 22705748.853999990970 60258.145983014 2023-11-10T03:30:12.932398+00:00 20000093.495999988168 35000000.021000027657 47700000.055999986827 22705748.797000009567 60258.145994616 2023-11-10T03:30:13.934803+00:00 20000093.488000039011 34999999.968999981880 47699999.943000018597 22705749.022999998182 60258.146006218 2023-11-10T03:30:14.937197+00:00 20000093.491999980062 34999999.995999991894 47699999.987999983132 22705748.881000000983 60258.146017820 2023-11-10T03:30:15.939593+00:00 20000093.493999961764 35000000.009000003338 47700000.061999976635 22705749.026999998838 60258.146029346 2023-11-10T03:30:16.935477+00:00 20000093.491999980062 35000000.008000023663 47699999.876999966800 22705748.629000011832 60258.146040948 2023-11-10T03:30:17.937871+00:00 20000093.491999980062 35000000.003000020981 47700000.070000052452 22705749.515999998897 60258.146052368 2023-11-10T03:30:18.924648+00:00 20000093.490000009537 34999999.968999981880 47699999.993000030518 22705748.928999990225 60258.146063970 2023-11-10T03:30:19.927050+00:00 20000093.494000080973 34999999.988999962807 47699999.990000009537 22705748.995000001043 60258.146075572 2023-11-10T03:30:20.929448+00:00 20000093.491999980062 35000000.034999966621 47700000.008999936283 22705749.285999979824 60258.146087174 2023-11-10T03:30:21.931847+00:00 20000093.493000030518 34999999.991000063717 47700000.062000043690 22705749.051000028849 60258.146098776 2023-11-10T03:30:22.934241+00:00 20000093.492999911308 34999999.991999976337 47699999.980000019073 22705749.304999981076 60258.146110378 2023-11-10T03:30:23.936634+00:00 20000093.490000009537 35000000.019999980927 47699999.936999917030 22705749.023999989033 60258.146121980 2023-11-10T03:30:24.939030+00:00 20000093.496000051498 34999999.981999993324 47700000.052000053227 22705749.675999999046 60258.146133400 2023-11-10T03:30:25.925802+00:00 20000093.488999959081 35000000.012000076473 47699999.991999976337 22705749.492000039667 60258.146145002 2023-11-10T03:30:26.928206+00:00 20000093.491000059992 34999999.991999976337 47699999.978999972343 22705748.965999960899 60258.146156604 2023-11-10T03:30:27.930610+00:00 20000093.492999911308 35000000.008000023663 47700000.019000053406 22705749.587000008672 60258.146168206 2023-11-10T03:30:28.933013+00:00 20000093.494000080973 34999999.992999911308 47700000.039000026882 22705749.740000009537 60258.146179627 2023-11-10T03:30:29.919784+00:00 20000093.491999980062 35000000.030000090599 47699999.943999998271 22705749.598999980837 60258.146191410 2023-11-10T03:30:30.937799+00:00 20000093.491999980062 34999999.992999911308 47699999.988000012934 22705749.462000008672 60258.146203011 2023-11-10T03:30:31.940190+00:00 20000093.490000009537 34999999.982000000775 47699999.993000000715 22705749.819000009447 60258.146214433 2023-11-10T03:30:32.926969+00:00 20000093.493999961764 35000000.024999991059 47700000.057000011206 22705750.116000000387 60258.146226034 2023-11-10T03:30:33.929364+00:00 20000093.489000078291 34999999.979999996722 47700000.007999986410 22705750.036000009626 60258.146237636 2023-11-10T03:30:34.931769+00:00 20000093.495000001043 34999999.989000007510 47699999.949999988079 22705749.370999928564 60258.146249238 2023-11-10T03:30:35.934166+00:00 20000093.488999959081 35000000.014999993145 47700000.055000007153 22705749.614000078291 60258.146260659 2023-11-10T03:30:36.920938+00:00 20000093.495000001043 35000000.005000002682 47699999.947000026703 22705749.852000001818 60258.146272441 2023-11-10T03:30:37.938950+00:00 20000093.490999940783 34999999.984000027180 47699999.997999973595 22705750.204999919981 60258.146283863 2023-11-10T03:30:38.925729+00:00 20000093.493000030518 35000000.036999970675 47700000.050999999046 22705750.049000021070 60258.146295465 2023-11-10T03:30:39.928129+00:00 20000093.489999998361 34999999.954000003636 47699999.976000070572 22705750.276000019163 60258.146307247 2023-11-10T03:30:40.946141+00:00 20000093.493999999017 35000000.023000001907 47700000.000999927521 22705750.121999979019 60258.146318668 2023-11-10T03:30:41.932919+00:00 20000093.491000000387 34999999.981000013649 47699999.981000073254 22705749.791000008583 60258.146330270 2023-11-10T03:30:42.935317+00:00 20000093.493999999017 35000000.030000030994 47700000.016999959946 22705750.164999961853 60258.146341691 2023-11-10T03:30:43.922085+00:00 20000093.491000011563 34999999.990000009537 47699999.998000033200 22705749.981000069529 60258.146353473 2023-11-10T03:30:44.940098+00:00 20000093.493000000715 34999999.998999953270 47699999.985000006855 22705749.462000008672 60258.146364894 2023-11-10T03:30:45.926876+00:00 20000093.489000011235 34999999.982999980450 47699999.964999906719 22705749.657999988645 60258.146376496 2023-11-10T03:30:46.929276+00:00 20000093.493999991566 34999999.981999993324 47700000.029000036418 22705749.881999969482 60258.146388098 2023-11-10T03:30:47.931670+00:00 20000093.491999980062 35000000.036000013351 47700000.034999966621 22705749.999000068754 60258.146399700 2023-11-10T03:30:48.934066+00:00 20000093.493000000715 34999999.985000006855 47699999.938000082970 22705749.818999890238 60258.146411302 2023-11-10T03:30:49.936468+00:00 20000093.492000009865 34999999.993000030518 47700000.015999913216 22705749.636000040919 60258.146422722 2023-11-10T03:30:50.923233+00:00 20000093.490000009537 34999999.993000030518 47700000.036000013351 22705749.852000001818 60258.146434505 2023-11-10T03:30:51.941253+00:00 20000093.493000000715 35000000.034999966621 47699999.972999997437 22705750.291000008583 60258.146445926 2023-11-10T03:30:52.928018+00:00 20000093.494000021368 34999999.975000016391 47700000.023999989033 22705749.516000028700 60258.146457528 2023-11-10T03:30:53.930416+00:00 20000093.491000000387 35000000.033999919891 47699999.986000001431 22705749.485000010580 60258.146469130 2023-11-10T03:30:54.932816+00:00 20000093.493999961764 34999999.963000059128 47700000.032999992371 22705749.993999961764 60258.146480732 2023-11-10T03:30:55.935218+00:00 20000093.490000009537 35000000.006999969482 47699999.992000013590 22705749.623000029474 60258.146492258 2023-11-10T03:30:56.931108+00:00 20000093.494000021368 34999999.998000033200 47699999.957000017166 22705749.309000018984 60258.146503860 2023-11-10T03:30:57.933501+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22705749.534999970347 60258.146515537 2023-11-10T03:30:58.942403+00:00 20000093.491999980062 35000000.000000000000 47699999.981000013649 22705749.932000000030 60258.146526883 2023-11-10T03:30:59.922671+00:00 20000093.491000000387 34999999.990999937057 47700000.039999961853 22705749.504000000656 60258.146538666 2023-11-10T03:31:00.940687+00:00 20000093.495000001043 35000000.009000062943 47699999.978000037372 22705750.026999998838 60258.146550086 2023-11-10T03:31:01.927465+00:00 20000093.491000000387 35000000.031999953091 47699999.963999927044 22705750.083000000566 60258.146561688 2023-11-10T03:31:02.929865+00:00 20000093.493000030518 34999999.976999998093 47700000.055000066757 22705749.603000000119 60258.146573290 2023-11-10T03:31:03.932263+00:00 20000093.491999980062 34999999.998000003397 47700000.011999957263 22705750.096000000834 60258.146584892 2023-11-10T03:31:04.934665+00:00 20000093.490000009537 34999999.997000008821 47700000.027999997139 22705750.277000010014 60258.146596313 2023-11-10T03:31:05.921437+00:00 20000093.494000021368 35000000.001999989152 47699999.947000026703 22705749.543999999762 60258.146607915 2023-11-10T03:31:06.923827+00:00 20000093.490000009537 35000000.000000000000 47699999.960000038147 22705750.500000000000 60258.146619697 2023-11-10T03:31:07.941843+00:00 20000093.493000030518 34999999.993000000715 47700000.054999947548 22705749.987999979407 60258.146631118 2023-11-10T03:31:08.928616+00:00 20000093.492999911308 34999999.995000027120 47700000.014999993145 22705749.548999991268 60258.146642720 2023-11-10T03:31:09.931016+00:00 20000093.493000030518 35000000.010999977589 47699999.972000002861 22705751.637000020593 60258.146654322 2023-11-10T03:31:10.933416+00:00 20000093.488999959081 35000000.003000020981 47700000.009000062943 22705750.574000000954 60258.146665924 2023-11-10T03:31:11.935815+00:00 20000093.491999980062 34999999.988999962807 47699999.949000000954 22705749.957000020891 60258.146677345 2023-11-10T03:31:12.922587+00:00 20000093.493000030518 34999999.981999993324 47700000.037999987602 22705750.212999999523 60258.146689127 2023-11-10T03:31:13.940599+00:00 20000093.493000030518 35000000.015000052750 47699999.963999986649 22705750.361000001431 60258.146700548 2023-11-10T03:31:14.927375+00:00 20000093.491999980062 34999999.989999949932 47700000.059999987483 22705750.017999950796 60258.146712150 2023-11-10T03:31:15.929773+00:00 20000093.493000030518 35000000.012000016868 47699999.978000022471 22705750.235000010580 60258.146723752 2023-11-10T03:31:16.932175+00:00 20000093.491999980062 35000000.020000040531 47700000.043999999762 22705750.458999991417 60258.146735354 2023-11-10T03:31:17.934569+00:00 20000093.490999940783 34999999.960999973118 47699999.977999992669 22705750.754000011832 60258.146746956 2023-11-10T03:31:18.936970+00:00 20000093.491000059992 35000000.018000006676 47699999.992000013590 22705750.304000020027 60258.146758377 2023-11-10T03:31:19.923742+00:00 20000093.493000030518 34999999.988000042737 47699999.973999977112 22705750.446999970824 60258.146770159 2023-11-10T03:31:20.941762+00:00 20000093.491999980062 35000000.026999950409 47699999.949999988079 22705750.916000008583 60258.146781581 2023-11-10T03:31:21.928537+00:00 20000093.491999980062 35000000.011999957263 47700000.066000036895 22705750.237999979407 60258.146793182 2023-11-10T03:31:22.930939+00:00 20000093.493000030518 34999999.991000063717 47699999.990999996662 22705750.444000009447 60258.146804603 2023-11-10T03:31:23.917720+00:00 20000093.493000030518 34999999.996999979019 47700000.039999961853 22705750.642000079155 60258.146816386 2023-11-10T03:31:24.935738+00:00 20000093.490999940783 34999999.994999997318 47699999.898000001907 22705750.016999959946 60258.146827987 2023-11-10T03:31:25.938130+00:00 20000093.493000030518 34999999.996999979019 47700000.062999956310 22705750.286000009626 60258.146839409 2023-11-10T03:31:26.924902+00:00 20000093.491999980062 35000000.009999990463 47699999.999000072479 22705750.360000010580 60258.146851191 2023-11-10T03:31:27.942918+00:00 20000093.491999980062 35000000.009000062943 47699999.967999942601 22705750.918999910355 60258.146862612 2023-11-10T03:31:28.929690+00:00 20000093.491999980062 34999999.976999998093 47699999.938000082970 22705750.808000091463 60258.146874214 2023-11-10T03:31:29.932083+00:00 20000093.493000030518 35000000.013000011444 47700000.128000020981 22705750.539999961853 60258.146885635 2023-11-10T03:31:30.918856+00:00 20000093.490000009537 34999999.994999997318 47699999.946999907494 22705750.782000061125 60258.146897417 2023-11-10T03:31:31.936875+00:00 20000093.491999980062 34999999.989999890327 47700000.072000026703 22705750.912999991328 60258.146908838 2023-11-10T03:31:32.923637+00:00 20000093.493999961764 34999999.987999998033 47699999.965999960899 22705750.548999909312 60258.146920440 2023-11-10T03:31:33.926029+00:00 20000093.493000000715 35000000.020000003278 47700000.013000011444 22705750.276000019163 60258.146932223 2023-11-10T03:31:34.944048+00:00 20000093.491999998689 35000000.018999986351 47700000.064000010490 22705750.417999979109 60258.146943644 2023-11-10T03:31:35.930821+00:00 20000093.491999998689 34999999.989999987185 47699999.907000057399 22705750.828000068665 60258.146955246 2023-11-10T03:31:36.933220+00:00 20000093.491000000387 34999999.969000011683 47699999.951999992132 22705751.123000029474 60258.146966772 2023-11-10T03:31:37.929116+00:00 20000093.491000000387 35000000.016000002623 47699999.989000007510 22705750.615999940783 60258.146978449 2023-11-10T03:31:38.938015+00:00 20000093.491999998689 35000000.000000000000 47700000.071999981999 22705750.437999960035 60258.146989795 2023-11-10T03:31:39.918277+00:00 20000093.493000000715 34999999.989999979734 47699999.976999998093 22705750.703000068665 60258.147001578 2023-11-10T03:31:40.936292+00:00 20000093.491000000387 35000000.009000003338 47699999.965000003576 22705751.245000001043 60258.147012998 2023-11-10T03:31:41.923066+00:00 20000093.494000021368 35000000.005999982357 47700000.006999999285 22705750.439000010490 60258.147024600 2023-11-10T03:31:42.925458+00:00 20000093.491000000387 35000000.002000026405 47700000.013999998569 22705750.503999948502 60258.147036383 2023-11-10T03:31:43.943477+00:00 20000093.493999991566 35000000.001999966800 47700000.020000040531 22705751.146000031382 60258.147047804 2023-11-10T03:31:44.930253+00:00 20000093.490000009537 34999999.997000038624 47700000.021999962628 22705750.858000040054 60258.147059406 2023-11-10T03:31:45.932650+00:00 20000093.493000000715 35000000.011999957263 47700000.027000010014 22705750.741999998689 60258.147071008 2023-11-10T03:31:46.935043+00:00 20000093.493000000715 34999999.979000031948 47699999.904000036418 22705750.649999998510 60258.147082609 2023-11-10T03:31:47.937438+00:00 20000093.491999980062 35000000.001999966800 47699999.973999977112 22705750.743000000715 60258.147094030 2023-11-10T03:31:48.924207+00:00 20000093.491999980062 34999999.991000063717 47700000.041000008583 22705751.545000001788 60258.147105632 2023-11-10T03:31:49.926603+00:00 20000093.491000059992 35000000.009999990463 47700000.026000022888 22705751.033000010997 60258.147117234 2023-11-10T03:31:50.929002+00:00 20000093.491999980062 35000000.006999969482 47700000.039999961853 22705751.048999980092 60258.147128835 2023-11-10T03:31:51.931396+00:00 20000093.494000021368 35000000.016999959946 47699999.937000043690 22705751.170000020415 60258.147140437 2023-11-10T03:31:52.933792+00:00 20000093.491000000387 34999999.979000091553 47699999.959999918938 22705750.909000009298 60258.147152039 2023-11-10T03:31:53.936183+00:00 20000093.491999980062 35000000.017999887466 47700000.083999991417 22705751.488999988884 60258.147163641 2023-11-10T03:31:54.938578+00:00 20000093.491999980062 34999999.984000086784 47699999.999000072479 22705750.889999989420 60258.147175062 2023-11-10T03:31:55.925346+00:00 20000093.495999988168 34999999.990000009537 47699999.952000021935 22705750.971999999136 60258.147186664 2023-11-10T03:31:56.927743+00:00 20000093.489000018686 35000000.048999913037 47700000.067999958992 22705751.554999981076 60258.147198265 2023-11-10T03:31:57.930139+00:00 20000093.494000021368 34999999.943000078201 47699999.924000017345 22705750.991000059992 60258.147209867 2023-11-10T03:31:58.932536+00:00 20000093.488999959081 35000000.008000023663 47700000.018000006676 22705751.345999959856 60258.147221288 2023-11-10T03:31:59.919308+00:00 20000093.491999980062 35000000.018000006676 47700000.027999997139 22705751.213999990374 60258.147233071 2023-11-10T03:32:00.937317+00:00 20000093.490000009537 34999999.970999963582 47699999.946999996901 22705751.442000031471 60258.147244492 2023-11-10T03:32:01.924092+00:00 20000093.496000051498 35000000.027999997139 47700000.000000000000 22705750.975000020117 60258.147256094 2023-11-10T03:32:02.926491+00:00 20000093.490999940783 35000000.024000048637 47700000.085000008345 22705750.845999959856 60258.147267696 2023-11-10T03:32:03.928880+00:00 20000093.491000059992 34999999.954000003636 47699999.970999993384 22705751.296999990940 60258.147279297 2023-11-10T03:32:04.931275+00:00 20000093.493000030518 35000000.023000001907 47700000.001999966800 22705751.574000000954 60258.147290899 2023-11-10T03:32:05.933673+00:00 20000093.494999889284 35000000.000000000000 47700000.024000048637 22705750.965000029653 60258.147302320 2023-11-10T03:32:06.920448+00:00 20000093.490000009537 35000000.017999991775 47699999.935000002384 22705751.559000018984 60258.147314102 2023-11-10T03:32:07.938462+00:00 20000093.493000030518 34999999.981000013649 47700000.092000007629 22705751.714999970049 60258.147325524 2023-11-10T03:32:08.925238+00:00 20000093.491999980062 35000000.004000008106 47699999.938999950886 22705751.232000049204 60258.147337126 2023-11-10T03:32:09.927636+00:00 20000093.491999980062 34999999.975999981165 47700000.013999998569 22705751.380999919027 60258.147348727 2023-11-10T03:32:10.930029+00:00 20000093.494000080973 34999999.988999992609 47699999.963000059128 22705751.667999979109 60258.147360329 2023-11-10T03:32:11.932427+00:00 20000093.488999959081 35000000.016000032425 47700000.013999938965 22705751.427000049502 60258.147371931 2023-11-10T03:32:12.934827+00:00 20000093.491999980062 34999999.992999970913 47700000.021000027657 22705751.381999969482 60258.147383352 2023-11-10T03:32:13.921600+00:00 20000093.493000030518 35000000.037999987602 47700000.003999948502 22705751.256000038236 60258.147395134 2023-11-10T03:32:14.939617+00:00 20000093.493000030518 34999999.993000030518 47700000.023000001907 22705751.103000041097 60258.147406555 2023-11-10T03:32:15.926384+00:00 20000093.491999980062 34999999.981999993324 47699999.969000101089 22705751.845999959856 60258.147418157 2023-11-10T03:32:16.928774+00:00 20000093.493000030518 35000000.012000016868 47699999.975999951363 22705751.296999931335 60258.147429759 2023-11-10T03:32:17.931169+00:00 20000093.490000009537 34999999.982999920845 47700000.000000000000 22705751.344000101089 60258.147441361 2023-11-10T03:32:18.933563+00:00 20000093.491999980062 35000000.006000041962 47700000.082999937236 22705751.477000001818 60258.147452887 2023-11-10T03:32:19.929455+00:00 20000093.492999911308 34999999.988999962807 47699999.884000062943 22705751.340999960899 60258.147464489 2023-11-10T03:32:20.931852+00:00 20000093.492000099272 35000000.026000022888 47700000.047999978065 22705751.596999999136 60258.147476166 2023-11-10T03:32:21.940757+00:00 20000093.491999980062 34999999.983000040054 47700000.001000002027 22705751.526999950409 60258.147487512 2023-11-10T03:32:22.921021+00:00 20000093.493999961764 35000000.016000032425 47700000.000999987125 22705751.198000069708 60258.147499294 2023-11-10T03:32:23.939036+00:00 20000093.490000009537 34999999.985999941826 47699999.988999992609 22705751.647999998182 60258.147510715 2023-11-10T03:32:24.925806+00:00 20000093.493000030518 34999999.999000072479 47699999.923000007868 22705751.763000011444 60258.147522317 2023-11-10T03:32:25.928203+00:00 20000093.491999980062 35000000.000999927521 47700000.115000009537 22705751.735999941826 60258.147533919 2023-11-10T03:32:26.930604+00:00 20000093.493000030518 34999999.996999979019 47699999.956999987364 22705751.730000019073 60258.147545521 2023-11-10T03:32:27.932995+00:00 20000093.491999998689 35000000.019999980927 47700000.008000023663 22705751.636000040919 60258.147556942 2023-11-10T03:32:28.919768+00:00 20000093.491999998689 35000000.004000067711 47699999.999000012875 22705751.677999969572 60258.147568543 2023-11-10T03:32:29.922162+00:00 20000093.493000008166 34999999.972000002861 47699999.940999977291 22705752.067000031471 60258.147580326 2023-11-10T03:32:30.940174+00:00 20000093.491999998689 35000000.034999966621 47700000.092000007629 22705751.270999908447 60258.147591747 2023-11-10T03:32:31.926946+00:00 20000093.491000000387 34999999.990000009537 47699999.978999972343 22705752.400000099093 60258.147603349 2023-11-10T03:32:32.929342+00:00 20000093.491999998689 34999999.976999998093 47699999.962000012398 22705751.900999899954 60258.147614951 2023-11-10T03:32:33.931740+00:00 20000093.491000011563 35000000.019999980927 47699999.963999986649 22705751.896000001580 60258.147626553 2023-11-10T03:32:34.934137+00:00 20000093.493999991566 34999999.987999998033 47700000.087000012398 22705752.205000009388 60258.147637974 2023-11-10T03:32:35.920911+00:00 20000093.490000009537 34999999.985000006855 47699999.934999942780 22705752.344999991357 60258.147649575 2023-11-10T03:32:36.923307+00:00 20000093.495000001043 35000000.002999991179 47700000.080000042915 22705752.377000000328 60258.147661177 2023-11-10T03:32:37.925703+00:00 20000093.489999979734 35000000.005999997258 47699999.991000063717 22705751.932000000030 60258.147672779 2023-11-10T03:32:38.928099+00:00 20000093.493000000715 35000000.005000002682 47699999.916999943554 22705752.102000009269 60258.147684381 2023-11-10T03:32:39.930499+00:00 20000093.492000009865 35000000.015000022948 47700000.052000053227 22705752.231000009924 60258.147695983 2023-11-10T03:32:40.932896+00:00 20000093.492999970913 34999999.988999992609 47700000.027999997139 22705751.970999989659 60258.147707584 2023-11-10T03:32:41.935287+00:00 20000093.490000009537 34999999.972000032663 47699999.934000022709 22705751.618999991566 60258.147719005 2023-11-10T03:32:42.922063+00:00 20000093.493000030518 35000000.045999936759 47700000.010999917984 22705752.508000019938 60258.147730788 2023-11-10T03:32:43.940080+00:00 20000093.491000000387 34999999.989000022411 47699999.952000021935 22705751.845999989659 60258.147742209 2023-11-10T03:32:44.926849+00:00 20000093.495000001043 34999999.990000009537 47700000.054999999702 22705752.453000038862 60258.147753811 2023-11-10T03:32:45.929240+00:00 20000093.488999959081 34999999.994000017643 47700000.021000012755 22705752.250999990851 60258.147765232 2023-11-10T03:32:46.916016+00:00 20000093.495000001043 34999999.981999993324 47700000.003999978304 22705752.010999981314 60258.147777014 2023-11-10T03:32:47.934036+00:00 20000093.490000009537 35000000.023999989033 47700000.023000001907 22705752.375999990851 60258.147788616 2023-11-10T03:32:48.936429+00:00 20000093.493000030518 35000000.000000000000 47699999.984999977052 22705752.784000039101 60258.147800037 2023-11-10T03:32:49.923206+00:00 20000093.491999980062 34999999.985000006855 47699999.944000013173 22705752.264999989420 60258.147811820 2023-11-10T03:32:50.941226+00:00 20000093.492999970913 34999999.998000033200 47700000.013999998569 22705751.963999990374 60258.147823241 2023-11-10T03:32:51.927999+00:00 20000093.490000009537 35000000.018999926746 47700000.001000046730 22705752.046999990940 60258.147834843 2023-11-10T03:32:52.930401+00:00 20000093.493000030518 34999999.991000063717 47699999.987999983132 22705752.657000008970 60258.147846264 2023-11-10T03:32:53.917174+00:00 20000093.494000021368 35000000.000999927521 47700000.033999979496 22705752.120000001043 60258.147858046 2023-11-10T03:32:54.935197+00:00 20000093.492999911308 35000000.000000000000 47700000.067999958992 22705752.389999989420 60258.147869467 2023-11-10T03:32:55.921966+00:00 20000093.491000059992 34999999.991999976337 47699999.988000042737 22705752.004000071436 60258.147881069 2023-11-10T03:32:56.924355+00:00 20000093.490999940783 35000000.014000058174 47700000.000000000000 22705752.442999958992 60258.147892851 2023-11-10T03:32:57.942373+00:00 20000093.491000059992 35000000.008999936283 47699999.978999972343 22705751.679000020027 60258.147904272 2023-11-10T03:32:58.929138+00:00 20000093.493000030518 34999999.994000077248 47700000.000000000000 22705752.355999950320 60258.147915874 2023-11-10T03:32:59.931527+00:00 20000093.492999911308 34999999.993000030518 47699999.960000038147 22705752.499000068754 60258.147927401 2023-11-10T03:33:00.927421+00:00 20000093.492000099272 35000000.007999897003 47700000.005000002682 22705752.585999969393 60258.147939078 2023-11-10T03:33:01.936331+00:00 20000093.490999940783 35000000.009999990463 47700000.029999971390 22705752.447000030428 60258.147950424 2023-11-10T03:33:02.916599+00:00 20000093.496000051498 34999999.994000077248 47699999.992000102997 22705752.342999938875 60258.147962206 2023-11-10T03:33:03.934615+00:00 20000093.490000009537 34999999.976999998093 47699999.972999930382 22705752.195000048727 60258.147973627 2023-11-10T03:33:04.921389+00:00 20000093.493999961764 35000000.018999926746 47699999.958999991417 22705752.897999998182 60258.147985229 2023-11-10T03:33:05.923785+00:00 20000093.488999959081 35000000.020000003278 47700000.079000003636 22705752.794999960810 60258.147997011 2023-11-10T03:33:06.941809+00:00 20000093.491999980062 34999999.974000006914 47699999.994999997318 22705752.611000061035 60258.148008433 2023-11-10T03:33:07.928585+00:00 20000093.491000059992 35000000.014999993145 47699999.999999992549 22705752.583999991417 60258.148020035 2023-11-10T03:33:08.930984+00:00 20000093.495000001043 34999999.972000002861 47699999.947999998927 22705752.459999918938 60258.148031636 2023-11-10T03:33:09.933383+00:00 20000093.490000009537 34999999.990000009537 47700000.031000018120 22705752.077000018209 60258.148043238 2023-11-10T03:33:10.935777+00:00 20000093.491999980062 35000000.030999988317 47700000.072999976575 22705752.891000028700 60258.148054659 2023-11-10T03:33:11.922553+00:00 20000093.493000030518 35000000.012000016868 47699999.949000030756 22705752.802999969572 60258.148066261 2023-11-10T03:33:12.924930+00:00 20000093.493999961764 34999999.971000023186 47699999.962999999523 22705752.246999979019 60258.148077862 2023-11-10T03:33:13.927321+00:00 20000093.491000059992 35000000.005999982357 47699999.982999980450 22705752.430999990553 60258.148089464 2023-11-10T03:33:14.929720+00:00 20000093.491999980062 35000000.005999982357 47700000.011999957263 22705752.891000028700 60258.148101066 2023-11-10T03:33:15.932119+00:00 20000093.493999961764 34999999.990999996662 47700000.066000036895 22705752.825000051409 60258.148112668 2023-11-10T03:33:16.934513+00:00 20000093.490000009537 35000000.008000023663 47699999.925000011921 22705752.583999991417 60258.148124270 2023-11-10T03:33:17.936903+00:00 20000093.491999980062 34999999.972999989986 47699999.995999932289 22705752.736999988556 60258.148135691 2023-11-10T03:33:18.923678+00:00 20000093.493000030518 35000000.050000011921 47700000.045999996364 22705752.939000010490 60258.148147292 2023-11-10T03:33:19.926073+00:00 20000093.493000030518 34999999.972000002861 47700000.018000006676 22705752.450999978930 60258.148158894 2023-11-10T03:33:20.928472+00:00 20000093.490999940783 34999999.988999962807 47699999.971000082791 22705752.692000001669 60258.148170496 2023-11-10T03:33:21.930868+00:00 20000093.491999998689 35000000.034000039101 47699999.980999946594 22705753.142999999225 60258.148181917 2023-11-10T03:33:22.917638+00:00 20000093.491000000387 34999999.976999998093 47700000.032000057399 22705752.939999990165 60258.148193700 2023-11-10T03:33:23.935652+00:00 20000093.493999999017 35000000.006000041962 47699999.959999918938 22705752.982000008225 60258.148205302 2023-11-10T03:33:24.938045+00:00 20000093.491999998689 34999999.983999967575 47700000.063000082970 22705752.775000009686 60258.148216723 2023-11-10T03:33:25.924816+00:00 20000093.491000011563 35000000.023000001907 47700000.000000000000 22705752.896999981254 60258.148228324 2023-11-10T03:33:26.927207+00:00 20000093.492999989539 35000000.003999948502 47700000.982999920845 22705752.013999998569 60258.148239926 2023-11-10T03:33:27.929597+00:00 20000093.493000000715 34999999.996999979019 47699999.976999998093 22705752.842000011355 60258.148251528 2023-11-10T03:33:28.931998+00:00 20000093.489000018686 34999999.996000051498 47699999.991999976337 22705753.013999998569 60258.148262949 2023-11-10T03:33:29.918777+00:00 20000093.493999991566 35000000.006999969482 47699999.990999996662 22705752.907999988645 60258.148274731 2023-11-10T03:33:30.936788+00:00 20000093.492000009865 34999999.968000046909 47699999.979999996722 22705752.929000020027 60258.148286152 2023-11-10T03:33:31.923560+00:00 20000093.493999991566 35000000.016999959946 47699999.989999979734 22705752.455000009388 60258.148297754 2023-11-10T03:33:32.925957+00:00 20000093.491000000387 35000000.014000058174 47700000.054000020027 22705753.446999970824 60258.148309356 2023-11-10T03:33:33.928345+00:00 20000093.491999980062 35000000.005999922752 47699999.990000009537 22705753.144999980927 60258.148320958 2023-11-10T03:33:34.930742+00:00 20000093.492000039667 34999999.975000016391 47700000.013000011444 22705753.131000038236 60258.148332560 2023-11-10T03:33:35.933141+00:00 20000093.492999970913 35000000.005000002682 47700000.060000002384 22705753.409999970347 60258.148343980 2023-11-10T03:33:36.919912+00:00 20000093.490000009537 34999999.974999986589 47699999.912999987602 22705753.511000040919 60258.148355763 2023-11-10T03:33:37.937934+00:00 20000093.494000021368 35000000.019000008702 47700000.039999961853 22705752.783999979496 60258.148367184 2023-11-10T03:33:38.924699+00:00 20000093.488999959081 35000000.037000000477 47699999.958999991417 22705753.267000019550 60258.148378786 2023-11-10T03:33:39.927089+00:00 20000093.494000021368 34999999.976999998093 47699999.981000073254 22705753.162999991328 60258.148390388 2023-11-10T03:33:40.929479+00:00 20000093.492999970913 35000000.009999990463 47700000.059999942780 22705752.776000019163 60258.148401989 2023-11-10T03:33:41.931874+00:00 20000093.494000021368 34999999.986000001431 47699999.976000070572 22705753.166999999434 60258.148413591 2023-11-10T03:33:42.934278+00:00 20000093.490000009537 35000000.011000037193 47700000.008999936283 22705753.103999968618 60258.148425118 2023-11-10T03:33:43.930165+00:00 20000093.494000021368 35000000.008999936283 47699999.978999972343 22705753.005999978632 60258.148436795 2023-11-10T03:33:44.939071+00:00 20000093.487999979407 35000000.010000050068 47699999.984000086784 22705752.856999989599 60258.148448140 2023-11-10T03:33:45.919334+00:00 20000093.493000030518 34999999.956999957561 47700000.018999926746 22705752.919000029564 60258.148459923 2023-11-10T03:33:46.937349+00:00 20000093.493999961764 35000000.030000030994 47700000.047999978065 22705753.307000041008 60258.148471344 2023-11-10T03:33:47.924123+00:00 20000093.490000009537 34999999.976999998093 47699999.910000093281 22705753.641999959946 60258.148482946 2023-11-10T03:33:48.926523+00:00 20000093.493000030518 35000000.000000000000 47700000.087999939919 22705753.330000039190 60258.148494548 2023-11-10T03:33:49.928917+00:00 20000093.493000030518 34999999.991999976337 47700000.005000002682 22705753.312999960035 60258.148506150 2023-11-10T03:33:50.931308+00:00 20000093.492999911308 35000000.003999948502 47699999.937999956310 22705753.587999939919 60258.148517751 2023-11-10T03:33:51.933702+00:00 20000093.491999980062 35000000.023000001907 47700000.050999999046 22705753.246000051498 60258.148529172 2023-11-10T03:33:52.920476+00:00 20000093.492000099272 34999999.992000102997 47700000.016000002623 22705753.147999998182 60258.148540955 2023-11-10T03:33:53.938495+00:00 20000093.492999911308 34999999.972000002861 47699999.966000013053 22705753.647999998182 60258.148552376 2023-11-10T03:33:54.925271+00:00 20000093.489000078291 35000000.024999983609 47699999.997000008821 22705753.435999989510 60258.148563978 2023-11-10T03:33:55.927674+00:00 20000093.490999940783 34999999.977999933064 47700000.048999987543 22705753.228999968618 60258.148575580 2023-11-10T03:33:56.930072+00:00 20000093.493999961764 35000000.018000006676 47699999.909999966621 22705754.050000071526 60258.148587181 2023-11-10T03:33:57.932473+00:00 20000093.492000099272 34999999.989000082016 47700000.013000011444 22705753.518999930471 60258.148598603 2023-11-10T03:33:58.919244+00:00 20000093.492999911308 35000000.006999969482 47700000.009999990463 22705753.427000049502 60258.148610385 2023-11-10T03:33:59.937258+00:00 20000093.492000099272 34999999.998999953270 47700000.049000017345 22705753.628000020981 60258.148621806 2023-11-10T03:34:00.924018+00:00 20000093.491999980062 35000000.001000046730 47699999.981999993324 22705753.429000020027 60258.148633407 2023-11-10T03:34:01.926415+00:00 20000093.492999911308 34999999.998000033200 47699999.931999981403 22705753.480999950320 60258.148645009 2023-11-10T03:34:02.928815+00:00 20000093.492000099272 35000000.026999950409 47700000.062000043690 22705753.596999999136 60258.148656611 2023-11-10T03:34:03.931209+00:00 20000093.491999980062 34999999.962000012398 47699999.947999946773 22705753.680999990553 60258.148668213 2023-11-10T03:34:04.933610+00:00 20000093.490999940783 35000000.029999971390 47700000.058000087738 22705753.899999979883 60258.148679634 2023-11-10T03:34:05.920378+00:00 20000093.494000080973 34999999.990000009537 47700000.040999889374 22705753.455000039190 60258.148691417 2023-11-10T03:34:06.938395+00:00 20000093.489999890327 34999999.982000000775 47699999.938000082970 22705753.256999969482 60258.148702838 2023-11-10T03:34:07.925170+00:00 20000093.496000051498 35000000.027000002563 47699999.978999972343 22705753.502999998629 60258.148714439 2023-11-10T03:34:08.927559+00:00 20000093.488999959081 34999999.982000008225 47700000.057999968529 22705753.949999999255 60258.148725860 2023-11-10T03:34:09.914334+00:00 20000093.491999980062 35000000.000999987125 47700000.029000036418 22705753.343000009656 60258.148737643 2023-11-10T03:34:10.932355+00:00 20000093.492000099272 35000000.025999993086 47699999.980000019073 22705752.978000000119 60258.148749245 2023-11-10T03:34:11.934752+00:00 20000093.491999980062 34999999.993000000715 47699999.901000022888 22705753.285999998450 60258.148760666 2023-11-10T03:34:12.921525+00:00 20000093.492999911308 35000000.006000012159 47700000.056999921799 22705753.834999989718 60258.148772448 2023-11-10T03:34:13.939537+00:00 20000093.494000080973 34999999.975000016391 47700000.013000011444 22705753.159000009298 60258.148783869 2023-11-10T03:34:14.926305+00:00 20000093.491999998689 34999999.997999973595 47700000.012999996543 22705753.671999990940 60258.148795471 2023-11-10T03:34:15.928701+00:00 20000093.491000000387 35000000.025000043213 47700000.022000007331 22705753.824999991804 60258.148806892 2023-11-10T03:34:16.915469+00:00 20000093.493999999017 34999999.978999972343 47699999.961000002921 22705753.768000010401 60258.148818674 2023-11-10T03:34:17.933491+00:00 20000093.489999990910 34999999.999000012875 47699999.951000012457 22705753.971999999136 60258.148830095 2023-11-10T03:34:18.920257+00:00 20000093.493999999017 34999999.996999979019 47700000.039999961853 22705753.813000019640 60258.148841697 2023-11-10T03:34:19.922650+00:00 20000093.489999990910 34999999.998000033200 47700000.029000036418 22705753.789999961853 60258.148853480 2023-11-10T03:34:20.940669+00:00 20000093.493000000715 35000000.013999938965 47700000.004000008106 22705753.949000000954 60258.148864901 2023-11-10T03:34:21.927433+00:00 20000093.492000009865 34999999.988000042737 47699999.995999991894 22705753.988000039011 60258.148876503 2023-11-10T03:34:22.929824+00:00 20000093.493000000715 35000000.003000020981 47699999.987999983132 22705754.410999950022 60258.148888029 2023-11-10T03:34:23.925710+00:00 20000093.491000000387 34999999.994999997318 47699999.961000032723 22705753.909000039101 60258.148899706 2023-11-10T03:34:24.934613+00:00 20000093.493999991566 35000000.000999927521 47700000.000000000000 22705754.144999980927 60258.148911052 2023-11-10T03:34:25.914881+00:00 20000093.488999988884 35000000.010000109673 47700000.042999982834 22705753.928000029176 60258.148922835 2023-11-10T03:34:26.932899+00:00 20000093.494000021368 35000000.005999922752 47700000.018000006676 22705754.015999969095 60258.148934511 2023-11-10T03:34:27.941796+00:00 20000093.492000009865 34999999.988000042737 47699999.922000050545 22705754.031000021845 60258.148945857 2023-11-10T03:34:28.922066+00:00 20000093.490000009537 35000000.013000011444 47700000.043999910355 22705754.490000009537 60258.148957640 2023-11-10T03:34:29.940075+00:00 20000093.494999948889 34999999.988999962807 47700000.049000017345 22705754.304999951273 60258.148969061 2023-11-10T03:34:30.926848+00:00 20000093.492000039667 34999999.978999972343 47699999.950999982655 22705754.374000068754 60258.148980663 2023-11-10T03:34:31.929245+00:00 20000093.492999970913 35000000.019000053406 47700000.009000062943 22705754.631999969482 60258.148992084 2023-11-10T03:34:32.916026+00:00 20000093.491999980062 34999999.985999941826 47699999.962000012398 22705753.421999931335 60258.149003866 2023-11-10T03:34:33.934041+00:00 20000093.489000018686 35000000.006000041962 47700000.018000006676 22705753.494000080973 60258.149015287 2023-11-10T03:34:34.920810+00:00 20000093.495000001043 35000000.019999980927 47699999.998999953270 22705754.569000009447 60258.149026889 2023-11-10T03:34:35.923204+00:00 20000093.491999980062 35000000.000000000000 47700000.029999971390 22705753.439000010490 60258.149038491 2023-11-10T03:34:36.925598+00:00 20000093.492000039667 34999999.976000070572 47700000.011999987066 22705753.764999989420 60258.149050092 2023-11-10T03:34:37.927999+00:00 20000093.491000000387 35000000.010999992490 47699999.938000008464 22705754.304000020027 60258.149061694 2023-11-10T03:34:38.930398+00:00 20000093.492999970913 34999999.979000002146 47700000.041999980807 22705754.428999900818 60258.149073296 2023-11-10T03:34:39.932797+00:00 20000093.490000009537 35000000.006000012159 47699999.980000019073 22705754.113000039011 60258.149084898 2023-11-10T03:34:40.935189+00:00 20000093.496000051498 35000000.039999991655 47700000.005000002682 22705754.375000000000 60258.149096319 2023-11-10T03:34:41.921965+00:00 20000093.488999959081 34999999.972999989986 47700000.017999976873 22705754.782999988645 60258.149107921 2023-11-10T03:34:42.924358+00:00 20000093.495000001043 35000000.013999998569 47699999.957999996841 22705754.361999988556 60258.149119522 2023-11-10T03:34:43.926757+00:00 20000093.490000009537 34999999.998000033200 47700000.009000003338 22705754.795000080019 60258.149131124 2023-11-10T03:34:44.929155+00:00 20000093.493999961764 35000000.001999966800 47700000.007000029087 22705754.522999998182 60258.149142546 2023-11-10T03:34:45.915934+00:00 20000093.490000009537 34999999.985000006855 47700000.058999963105 22705755.202999949455 60258.149154328 2023-11-10T03:34:46.933953+00:00 20000093.491999980062 35000000.010999977589 47699999.948000073433 22705754.784000039101 60258.149165930 2023-11-10T03:34:47.936346+00:00 20000093.493000030518 34999999.984000027180 47700000.043999910355 22705754.861999988556 60258.149177351 2023-11-10T03:34:48.923120+00:00 20000093.493000030518 35000000.004000008106 47699999.882000088692 22705754.832999940962 60258.149188953 2023-11-10T03:34:49.925516+00:00 20000093.488999959081 35000000.005000002682 47700000.030999898911 22705755.045000080019 60258.149200554 2023-11-10T03:34:50.927914+00:00 20000093.493999961764 35000000.014999993145 47700000.033000111580 22705755.217999938875 60258.149212156 2023-11-10T03:34:51.930312+00:00 20000093.493000030518 34999999.958000056446 47699999.994999997318 22705754.694000009447 60258.149223577 2023-11-10T03:34:52.917086+00:00 20000093.490000009537 35000000.028999917209 47700000.045999877155 22705754.705000039190 60258.149235360 2023-11-10T03:34:53.935107+00:00 20000093.493000030518 35000000.016000032425 47699999.985000006855 22705754.635999921709 60258.149246781 2023-11-10T03:34:54.921875+00:00 20000093.490999940783 34999999.986999988556 47699999.945000052452 22705754.755000110716 60258.149258383 2023-11-10T03:34:55.924272+00:00 20000093.493000030518 35000000.003000020981 47700000.026000022888 22705755.188000001013 60258.149269985 2023-11-10T03:34:56.926667+00:00 20000093.491999980062 35000000.018999926746 47699999.952000021935 22705754.489999998361 60258.149281587 2023-11-10T03:34:57.929062+00:00 20000093.493000030518 34999999.976999998093 47700000.042999982834 22705754.625000000000 60258.149293188 2023-11-10T03:34:58.931461+00:00 20000093.491999980062 34999999.999000072479 47700000.057999968529 22705755.195999991149 60258.149304609 2023-11-10T03:34:59.918237+00:00 20000093.491000059992 34999999.978999972343 47699999.956000007689 22705754.341000009328 60258.149316392 2023-11-10T03:35:00.936254+00:00 20000093.493999961764 35000000.000000000000 47700000.007999986410 22705754.694999989122 60258.149327813 2023-11-10T03:35:01.923016+00:00 20000093.490999940783 35000000.009999990463 47699999.961000002921 22705755.166999999434 60258.149339414 2023-11-10T03:35:02.925410+00:00 20000093.493000030518 35000000.008000023663 47700000.090000003576 22705754.846999999136 60258.149350941 2023-11-10T03:35:03.921300+00:00 20000093.488999959081 35000000.000000000000 47699999.912000000477 22705754.576000008732 60258.149362618 2023-11-10T03:35:04.930202+00:00 20000093.496000051498 35000000.011000037193 47700000.017000019550 22705754.921999990940 60258.149374220 2023-11-10T03:35:05.932594+00:00 20000093.491000059992 35000000.001999966800 47700000.055999986827 22705754.669000029564 60258.149385747 2023-11-10T03:35:06.928487+00:00 20000093.492999911308 34999999.972999930382 47700000.023000001907 22705754.496999979019 60258.149397423 2023-11-10T03:35:07.937389+00:00 20000093.491999980062 35000000.003000013530 47699999.894999980927 22705754.883000019938 60258.149408769 2023-11-10T03:35:08.917653+00:00 20000093.491999998689 35000000.008000001311 47700000.067000031471 22705754.876999970526 60258.149420552 2023-11-10T03:35:09.935671+00:00 20000093.489999998361 35000000.000000000000 47699999.985000006855 22705754.777000010014 60258.149431973 2023-11-10T03:35:10.922442+00:00 20000093.493999999017 35000000.005000010133 47699999.992999911308 22705754.596999999136 60258.149443574 2023-11-10T03:35:11.924832+00:00 20000093.488999988884 34999999.998999983072 47699999.986000061035 22705754.666000008583 60258.149455176 2023-11-10T03:35:12.927228+00:00 20000093.495000001043 34999999.995999991894 47700000.008999936283 22705754.960999969393 60258.149466778 2023-11-10T03:35:13.929628+00:00 20000093.491000000387 34999999.992000013590 47699999.984000086784 22705755.091000020504 60258.149478380 2023-11-10T03:35:14.932024+00:00 20000093.493000019342 35000000.006000012159 47700000.021999962628 22705754.672999981791 60258.149489801 2023-11-10T03:35:15.918799+00:00 20000093.491000000387 35000000.013999998569 47700000.009000062943 22705755.055000010878 60258.149501584 2023-11-10T03:35:16.936812+00:00 20000093.493999991566 34999999.981999993324 47699999.963999986649 22705755.203999999911 60258.149513004 2023-11-10T03:35:17.923584+00:00 20000093.491000000387 35000000.015999972820 47700000.036000013351 22705755.150000039488 60258.149524606 2023-11-10T03:35:18.925977+00:00 20000093.495000001043 35000000.005000002682 47700000.016999959946 22705755.294999960810 60258.149536208 2023-11-10T03:35:19.928376+00:00 20000093.490000009537 34999999.986000001431 47699999.983999967575 22705755.147999998182 60258.149547810 2023-11-10T03:35:20.930781+00:00 20000093.492000009865 34999999.990999996662 47700000.037999987602 22705755.215000029653 60258.149559231 2023-11-10T03:35:21.917561+00:00 20000093.493999961764 35000000.011000037193 47699999.954999998212 22705755.197000030428 60258.149570833 2023-11-10T03:35:22.919956+00:00 20000093.490000009537 35000000.023000001907 47700000.009000003338 22705755.220000028610 60258.149582615 2023-11-10T03:35:23.937971+00:00 20000093.493000030518 34999999.967000007629 47699999.947999998927 22705755.377999901772 60258.149594036 2023-11-10T03:35:24.924740+00:00 20000093.491000000387 35000000.000000000000 47700000.027999997139 22705755.449000000954 60258.149605638 2023-11-10T03:35:25.927135+00:00 20000093.492999970913 35000000.014999993145 47700000.022000007331 22705755.582000020891 60258.149617240 2023-11-10T03:35:26.929534+00:00 20000093.491999980062 34999999.993999958038 47700000.045999966562 22705755.633000019938 60258.149628842 2023-11-10T03:35:27.931929+00:00 20000093.492000039667 35000000.011000037193 47699999.930999986827 22705755.787999991328 60258.149640263 2023-11-10T03:35:28.918703+00:00 20000093.491999980062 34999999.994999997318 47699999.983000040054 22705755.300000071526 60258.149651865 2023-11-10T03:35:29.921098+00:00 20000093.495000001043 34999999.993000030518 47700000.021999962628 22705755.691999908537 60258.149663466 2023-11-10T03:35:30.923484+00:00 20000093.489000018686 35000000.009999990463 47699999.994999997318 22705755.672999981791 60258.149675068 2023-11-10T03:35:31.925880+00:00 20000093.491999980062 34999999.978999972343 47699999.999000072479 22705755.292000059038 60258.149686670 2023-11-10T03:35:32.928275+00:00 20000093.491999980062 35000000.006000041962 47699999.982999920845 22705755.047000050545 60258.149698271 2023-11-10T03:35:33.930672+00:00 20000093.493000030518 35000000.023000001907 47700000.009999990463 22705755.379999998957 60258.149709873 2023-11-10T03:35:34.933071+00:00 20000093.491999980062 34999999.959999918938 47699999.986000061035 22705755.837000008672 60258.149721295 2023-11-10T03:35:35.919847+00:00 20000093.493000030518 35000000.027000069618 47700000.003000020981 22705755.299999948591 60258.149733077 2023-11-10T03:35:36.937868+00:00 20000093.490999940783 35000000.003999948502 47700000.014999993145 22705755.095000028610 60258.149744498 2023-11-10T03:35:37.924637+00:00 20000093.495000001043 35000000.016999959946 47699999.988999962807 22705755.742999911308 60258.149756100 2023-11-10T03:35:38.927036+00:00 20000093.488000039011 34999999.979999996722 47699999.996000051498 22705755.372000098228 60258.149767521 2023-11-10T03:35:39.913806+00:00 20000093.493999961764 34999999.994999989867 47700000.028999917209 22705755.281999949366 60258.149779303 2023-11-10T03:35:40.931825+00:00 20000093.493000030518 35000000.014000013471 47699999.998000033200 22705755.427999969572 60258.149790905 2023-11-10T03:35:41.934220+00:00 20000093.490999940783 34999999.984999999404 47700000.006999969482 22705755.440000060946 60258.149802326 2023-11-10T03:35:42.920984+00:00 20000093.492000099272 35000000.000000000000 47700000.016000032425 22705756.653999999166 60258.149814109 2023-11-10T03:35:43.939005+00:00 20000093.491999980062 35000000.019999980927 47699999.960000038147 22705756.188000001013 60258.149825530 2023-11-10T03:35:44.925778+00:00 20000093.495000001043 34999999.980000019073 47700000.056999996305 22705755.436000000685 60258.149837132 2023-11-10T03:35:45.928170+00:00 20000093.490000009537 35000000.022999972105 47699999.967999987304 22705756.217999991030 60258.149848658 2023-11-10T03:35:46.924055+00:00 20000093.492999911308 34999999.962000012398 47699999.982000008225 22705755.864999990910 60258.149860335 2023-11-10T03:35:47.932962+00:00 20000093.495000001043 35000000.032999992371 47700000.001999996603 22705756.036000009626 60258.149871681 2023-11-10T03:35:48.913231+00:00 20000093.488000039011 34999999.981000013649 47700000.036999970675 22705756.234999980778 60258.149883464 2023-11-10T03:35:49.931251+00:00 20000093.491000059992 35000000.005999982357 47700000.015000052750 22705755.449000000954 60258.149895141 2023-11-10T03:35:50.940151+00:00 20000093.493999961764 34999999.998000033200 47699999.978999972343 22705755.913000021130 60258.149906486 2023-11-10T03:35:51.920419+00:00 20000093.490000009537 35000000.013000011444 47700000.001999966800 22705756.228999998420 60258.149918269 2023-11-10T03:35:52.938433+00:00 20000093.491999980062 34999999.977999992669 47699999.939000010490 22705755.795999970287 60258.149929690 2023-11-10T03:35:53.925205+00:00 20000093.493000030518 35000000.011999957263 47700000.055000007153 22705755.760000020266 60258.149941292 2023-11-10T03:35:54.927603+00:00 20000093.492999911308 34999999.991000063717 47699999.951999962330 22705756.295000020415 60258.149952713 2023-11-10T03:35:55.914385+00:00 20000093.492000099272 35000000.008000023663 47700000.088999986649 22705756.209999978542 60258.149964496 2023-11-10T03:35:56.932409+00:00 20000093.490999940783 34999999.996999979019 47699999.985000006855 22705755.648999989033 60258.149975916 2023-11-10T03:35:57.919185+00:00 20000093.491999980062 35000000.037999987602 47699999.999000072479 22705756.137000020593 60258.149987518 2023-11-10T03:35:58.921577+00:00 20000093.491999980062 34999999.963000059128 47699999.919000029564 22705756.130999978632 60258.149999301 2023-11-10T03:35:59.939592+00:00 20000093.492000099272 34999999.984999902546 47700000.057999968529 22705755.861999988556 60258.150010722 2023-11-10T03:36:00.926362+00:00 20000093.493999961764 35000000.027999997139 47700000.019999980927 22705755.854000028223 60258.150022324 2023-11-10T03:36:01.928760+00:00 20000093.490999940783 34999999.990000009537 47700000.029999971390 22705756.690000001341 60258.150033745 2023-11-10T03:36:02.915535+00:00 20000093.495000001043 34999999.988000042737 47699999.920000076294 22705756.551999989897 60258.150045527 2023-11-10T03:36:03.933550+00:00 20000093.489999998361 35000000.006999969482 47700000.063999891281 22705756.258000019938 60258.150056948 2023-11-10T03:36:04.920326+00:00 20000093.492999989539 35000000.025000102818 47699999.982000112534 22705756.080999970436 60258.150068550 2023-11-10T03:36:05.922721+00:00 20000093.492000009865 34999999.998999953270 47699999.965999960899 22705756.459000051022 60258.150080152 2023-11-10T03:36:06.925110+00:00 20000093.493999991566 34999999.993000030518 47700000.001000002027 22705756.301999930292 60258.150091753 2023-11-10T03:36:07.927510+00:00 20000093.493000000715 34999999.980999946594 47700000.022999987006 22705756.169000029564 60258.150103355 2023-11-10T03:36:08.929902+00:00 20000093.488000009209 35000000.005000002682 47699999.954999998212 22705756.246000051498 60258.150114957 2023-11-10T03:36:09.932303+00:00 20000093.495000001043 34999999.994999997318 47700000.040000021458 22705756.479999899864 60258.150126559 2023-11-10T03:36:10.934696+00:00 20000093.486999988556 35000000.005999997258 47700000.015999972820 22705756.211000081152 60258.150137980 2023-11-10T03:36:11.921466+00:00 20000093.495999988168 34999999.994999997318 47699999.952000021935 22705756.243999961764 60258.150149582 2023-11-10T03:36:12.923863+00:00 20000093.491000030190 34999999.993000000715 47700000.001999966800 22705756.647999998182 60258.150161183 2023-11-10T03:36:13.926258+00:00 20000093.491999980062 35000000.000999987125 47700000.000000000000 22705756.266999959946 60258.150172785 2023-11-10T03:36:14.928650+00:00 20000093.491000030190 35000000.011999987066 47700000.036000013351 22705756.292000059038 60258.150184206 2023-11-10T03:36:15.915427+00:00 20000093.495000001043 34999999.996000021696 47699999.981000013649 22705756.102000001818 60258.150195989 2023-11-10T03:36:16.933446+00:00 20000093.491999980062 34999999.981999993324 47700000.017999947071 22705756.771000031382 60258.150207591 2023-11-10T03:36:17.935839+00:00 20000093.492999970913 35000000.029999971390 47699999.976000070572 22705755.886999960989 60258.150219012 2023-11-10T03:36:18.922614+00:00 20000093.489000018686 34999999.971000023186 47700000.016000032425 22705756.401000019163 60258.150230614 2023-11-10T03:36:19.925006+00:00 20000093.494000021368 35000000.023000001907 47699999.929999947548 22705756.761999960989 60258.150242215 2023-11-10T03:36:20.927397+00:00 20000093.491000000387 34999999.988000042737 47700000.023000001907 22705756.853999968618 60258.150253817 2023-11-10T03:36:21.929790+00:00 20000093.492999970913 35000000.008999936283 47700000.065000057220 22705756.336000081152 60258.150265238 2023-11-10T03:36:22.916566+00:00 20000093.491000000387 34999999.989000022411 47699999.985999941826 22705756.501999970526 60258.150277020 2023-11-10T03:36:23.934586+00:00 20000093.493000030518 35000000.009000062943 47699999.985000006855 22705757.177999969572 60258.150288442 2023-11-10T03:36:24.921361+00:00 20000093.493999961764 35000000.019999980927 47700000.082000017166 22705756.771999958903 60258.150300044 2023-11-10T03:36:25.923754+00:00 20000093.492000039667 34999999.981999993324 47699999.929000020027 22705756.883000019938 60258.150311645 2023-11-10T03:36:26.926152+00:00 20000093.491000000387 35000000.006999969482 47700000.024999983609 22705756.583000060171 60258.150323247 2023-11-10T03:36:27.928545+00:00 20000093.493000030518 34999999.983000040054 47699999.949999928474 22705757.118999961764 60258.150334849 2023-11-10T03:36:28.930935+00:00 20000093.490000009537 35000000.006999969482 47699999.958000056446 22705755.868000030518 60258.150346375 2023-11-10T03:36:29.926827+00:00 20000093.493999961764 35000000.008000023663 47700000.049999997020 22705756.826000001281 60258.150358052 2023-11-10T03:36:30.935734+00:00 20000093.491999980062 35000000.008999936283 47699999.983999997377 22705756.515000000596 60258.150369398 2023-11-10T03:36:31.916001+00:00 20000093.491000059992 34999999.981999993324 47700000.030000001192 22705756.116000000387 60258.150381181 2023-11-10T03:36:32.934020+00:00 20000093.490999940783 34999999.986000061035 47699999.928999990225 22705756.829999998212 60258.150392602 2023-11-10T03:36:33.920792+00:00 20000093.493000030518 35000000.031999953091 47700000.046999990940 22705756.578999999911 60258.150404204 2023-11-10T03:36:34.923187+00:00 20000093.490999940783 34999999.984000086784 47700000.025000043213 22705756.392999991775 60258.150415986 2023-11-10T03:36:35.941201+00:00 20000093.493000030518 35000000.018999926746 47699999.984999947250 22705756.731000009924 60258.150427407 2023-11-10T03:36:36.927982+00:00 20000093.493000030518 34999999.967000007629 47699999.987000048161 22705757.092999991030 60258.150439009 2023-11-10T03:36:37.930382+00:00 20000093.491999980062 35000000.006000041962 47700000.006999969482 22705756.738000009209 60258.150450430 2023-11-10T03:36:38.917157+00:00 20000093.493999961764 35000000.013999938965 47699999.971000023186 22705755.825000021607 60258.150462213 2023-11-10T03:36:39.935170+00:00 20000093.489000078291 34999999.982000000775 47699999.975000016391 22705756.807999998331 60258.150473634 2023-11-10T03:36:40.921937+00:00 20000093.495000001043 35000000.009000003338 47700000.036000013351 22705756.756999969482 60258.150485235 2023-11-10T03:36:41.924328+00:00 20000093.491999980062 35000000.008000001311 47700000.009999990463 22705756.712000008672 60258.150496837 2023-11-10T03:36:42.926719+00:00 20000093.490999940783 34999999.980999991298 47699999.998999953270 22705756.723999980837 60258.150508439 2023-11-10T03:36:43.929114+00:00 20000093.493000030518 35000000.027000010014 47700000.006999969482 22705756.913000050932 60258.150520041 2023-11-10T03:36:44.931518+00:00 20000093.491000059992 34999999.993000000715 47700000.014999993145 22705757.141999959946 60258.150531462 2023-11-10T03:36:45.918296+00:00 20000093.491999980062 35000000.006999999285 47700000.024000048637 22705757.104000028223 60258.150543245 2023-11-10T03:36:46.936311+00:00 20000093.493999961764 34999999.990999996662 47699999.981000073254 22705756.980000019073 60258.150554665 2023-11-10T03:36:47.923080+00:00 20000093.491000059992 35000000.000999987125 47700000.034999966621 22705757.275999959558 60258.150566267 2023-11-10T03:36:48.925471+00:00 20000093.489999890327 34999999.989000022411 47699999.965999960899 22705757.067000031471 60258.150577869 2023-11-10T03:36:49.927867+00:00 20000093.493000030518 35000000.005999982357 47699999.968999981880 22705756.683999959379 60258.150589471 2023-11-10T03:36:50.930261+00:00 20000093.493000030518 34999999.998000033200 47700000.031000018120 22705757.205000039190 60258.150600892 2023-11-10T03:36:51.917033+00:00 20000093.493000030518 35000000.006999969482 47699999.968999996781 22705757.055999990553 60258.150612493 2023-11-10T03:36:52.919424+00:00 20000093.490999940783 34999999.998000033200 47700000.009000003338 22705757.296999931335 60258.150624276 2023-11-10T03:36:53.937444+00:00 20000093.491000059992 34999999.987999983132 47700000.062000006437 22705757.083000060171 60258.150635697 2023-11-10T03:36:54.924219+00:00 20000093.493000030518 35000000.026000022888 47699999.921999990940 22705757.207000020891 60258.150647298 2023-11-10T03:36:55.926607+00:00 20000093.491999998689 34999999.955000042915 47700000.037000000477 22705757.368000030518 60258.150658900 2023-11-10T03:36:56.929001+00:00 20000093.495000001043 35000000.038999922574 47700000.036000013351 22705757.536999940872 60258.150670502 2023-11-10T03:36:57.931395+00:00 20000093.488000001758 34999999.981999993324 47699999.981999993324 22705757.651000019163 60258.150681923 2023-11-10T03:36:58.918172+00:00 20000093.493999999017 35000000.006000041962 47700000.000999987125 22705757.125999931246 60258.150693706 2023-11-10T03:36:59.936189+00:00 20000093.491000000387 35000000.016999959946 47700000.000000000000 22705757.344000101089 60258.150705127 2023-11-10T03:37:00.922947+00:00 20000093.493999999017 34999999.998000033200 47699999.986999988556 22705757.515999909490 60258.150716729 2023-11-10T03:37:01.925338+00:00 20000093.488999988884 35000000.031999953091 47700000.027999997139 22705757.215000029653 60258.150728330 2023-11-10T03:37:02.927728+00:00 20000093.494000021368 34999999.962000012398 47699999.952000021935 22705757.848000049591 60258.150739932 2023-11-10T03:37:03.930117+00:00 20000093.493000000715 34999999.979000091553 47699999.945000052452 22705757.579999919981 60258.150751534 2023-11-10T03:37:04.932516+00:00 20000093.491999980062 35000000.005999922752 47700000.055999986827 22705757.077000018209 60258.150762955 2023-11-10T03:37:05.919288+00:00 20000093.492000009865 35000000.030000090599 47700000.002999901772 22705757.690999981016 60258.150774737 2023-11-10T03:37:06.937311+00:00 20000093.491000000387 34999999.992999911308 47699999.973000049591 22705757.504999998957 60258.150786158 2023-11-10T03:37:07.924075+00:00 20000093.493000000715 35000000.016000032425 47700000.057000041008 22705757.218999978155 60258.150797760 2023-11-10T03:37:08.926463+00:00 20000093.491999980062 34999999.970999963582 47699999.995999932289 22705757.244000080973 60258.150809286 2023-11-10T03:37:09.922348+00:00 20000093.492000039667 34999999.988000042737 47700000.027000069618 22705757.832999940962 60258.150820964 2023-11-10T03:37:10.931242+00:00 20000093.491999980062 34999999.998999997973 47700000.010999917984 22705757.818000078201 60258.150832566 2023-11-10T03:37:11.933635+00:00 20000093.491000000387 35000000.021000012755 47699999.948000073433 22705757.549999948591 60258.150844092 2023-11-10T03:37:12.929525+00:00 20000093.495000001043 34999999.980999991298 47700000.008000023663 22705757.657999988645 60258.150855769 2023-11-10T03:37:13.938423+00:00 20000093.490000009537 35000000.009000018239 47699999.937999956310 22705757.534999970347 60258.150867114 2023-11-10T03:37:14.918689+00:00 20000093.493999961764 35000000.014999993145 47700000.001999996603 22705757.792000059038 60258.150878897 2023-11-10T03:37:15.936705+00:00 20000093.491000000387 34999999.962999999523 47700000.001999996603 22705757.840000029653 60258.150890318 2023-11-10T03:37:16.923477+00:00 20000093.494000021368 35000000.023000001907 47700000.042999997735 22705757.589000001550 60258.150901920 2023-11-10T03:37:17.925866+00:00 20000093.490000009537 35000000.010000020266 47699999.999000012875 22705757.881000000983 60258.150913341 2023-11-10T03:37:18.912638+00:00 20000093.495000001043 34999999.989999949932 47700000.005999982357 22705757.489000000060 60258.150925123 2023-11-10T03:37:19.930658+00:00 20000093.491000000387 34999999.996000051498 47699999.998000033200 22705758.000000000000 60258.150936544 2023-11-10T03:37:20.917429+00:00 20000093.491999980062 35000000.024999983609 47699999.981000013649 22705757.701999988407 60258.150948146 2023-11-10T03:37:21.919820+00:00 20000093.488999959081 34999999.977999992669 47699999.975999951363 22705757.331999998540 60258.150959929 2023-11-10T03:37:22.937832+00:00 20000093.493000030518 34999999.995999991894 47700000.000000000000 22705757.575000021607 60258.150971349 2023-11-10T03:37:23.924601+00:00 20000093.493000030518 34999999.999000012875 47700000.031000018120 22705757.407999988645 60258.150982951 2023-11-10T03:37:24.926994+00:00 20000093.495000001043 35000000.003000020981 47699999.965999960899 22705757.921999990940 60258.150994373 2023-11-10T03:37:25.913778+00:00 20000093.490000009537 34999999.990000009537 47700000.093000046909 22705757.182999998331 60258.151006155 2023-11-10T03:37:26.931796+00:00 20000093.493000030518 35000000.023000001907 47699999.952000021935 22705757.839999999851 60258.151017576 2023-11-10T03:37:27.918568+00:00 20000093.489999890327 34999999.988000042737 47699999.968999981880 22705757.675000008196 60258.151029178 2023-11-10T03:37:28.920956+00:00 20000093.494000080973 34999999.996999979019 47700000.008999936283 22705757.394999980927 60258.151040779 2023-11-10T03:37:29.923349+00:00 20000093.493000030518 35000000.008000023663 47700000.009999990463 22705758.046000000089 60258.151052381 2023-11-10T03:37:30.925741+00:00 20000093.488999959081 35000000.003999948502 47700000.025000102818 22705757.897999998182 60258.151063983 2023-11-10T03:37:31.928132+00:00 20000093.495000001043 35000000.008000023663 47700000.043999910355 22705758.005999978632 60258.151075585 2023-11-10T03:37:32.930526+00:00 20000093.490000009537 34999999.983999967575 47699999.924000017345 22705758.120000001043 60258.151087187 2023-11-10T03:37:33.932924+00:00 20000093.493999961764 34999999.996000051498 47700000.027000069618 22705757.837000008672 60258.151098608 2023-11-10T03:37:34.919696+00:00 20000093.491999980062 35000000.001999966800 47700000.040999889374 22705757.868000030518 60258.151110210 2023-11-10T03:37:35.922092+00:00 20000093.491999980062 35000000.001999966800 47699999.944000013173 22705758.620999988168 60258.151121811 2023-11-10T03:37:36.924480+00:00 20000093.489000078291 34999999.993999958038 47699999.994999997318 22705757.806999981403 60258.151133413 2023-11-10T03:37:37.926875+00:00 20000093.492999911308 35000000.006000041962 47699999.958999998868 22705757.955999970436 60258.151144834 2023-11-10T03:37:38.913649+00:00 20000093.494000080973 35000000.003000020981 47700000.027999997139 22705757.918000038713 60258.151156616 2023-11-10T03:37:39.931670+00:00 20000093.490999940783 35000000.000000000000 47700000.034000009298 22705757.695999979973 60258.151168218 2023-11-10T03:37:40.934068+00:00 20000093.491999980062 34999999.996000051498 47699999.989999979734 22705757.634999990463 60258.151179639 2023-11-10T03:37:41.920838+00:00 20000093.495000001043 34999999.996999986470 47700000.017000019550 22705758.345000028610 60258.151191241 2023-11-10T03:37:42.923233+00:00 20000093.489000078291 35000000.000999987125 47699999.944999992847 22705758.340000029653 60258.151202843 2023-11-10T03:37:43.925625+00:00 20000093.495000001043 35000000.001000016928 47700000.054000020027 22705757.501999970526 60258.151214445 2023-11-10T03:37:44.928021+00:00 20000093.488999959081 35000000.000000000000 47699999.946999967098 22705757.935999989510 60258.151225866 2023-11-10T03:37:45.914789+00:00 20000093.493000030518 34999999.993000000715 47700000.082999996841 22705758.296999931335 60258.151237648 2023-11-10T03:37:46.932813+00:00 20000093.493999961764 35000000.001999996603 47699999.944000013173 22705758.250000000000 60258.151249069 2023-11-10T03:37:47.919590+00:00 20000093.491000059992 35000000.014999993145 47699999.981999993324 22705757.786000009626 60258.151260671 2023-11-10T03:37:48.921987+00:00 20000093.490000009537 34999999.957999996841 47699999.970000028610 22705758.637000080198 60258.151272273 2023-11-10T03:37:49.924380+00:00 20000093.495999999344 35000000.032999992371 47700000.072999946773 22705758.395999908447 60258.151283875 2023-11-10T03:37:50.926768+00:00 20000093.488000001758 35000000.000000000000 47699999.996000051498 22705758.277000069618 60258.151295477 2023-11-10T03:37:51.929162+00:00 20000093.497000008821 34999999.981999993324 47699999.975999951363 22705758.335000038147 60258.151307003 2023-11-10T03:37:52.925048+00:00 20000093.489999990910 35000000.018999986351 47700000.009000062943 22705758.324999928474 60258.151318680 2023-11-10T03:37:53.933952+00:00 20000093.491000000387 35000000.000999987125 47699999.987999923527 22705758.649000048637 60258.151330026 2023-11-10T03:37:54.914220+00:00 20000093.489999990910 35000000.024000048637 47700000.059000022709 22705758.148999929428 60258.151341808 2023-11-10T03:37:55.932235+00:00 20000093.497000008821 34999999.967999987304 47699999.976000070572 22705758.565999981016 60258.151353229 2023-11-10T03:37:56.919007+00:00 20000093.490000009537 35000000.021000027657 47699999.939999938011 22705758.686000108719 60258.151364831 2023-11-10T03:37:57.921407+00:00 20000093.493000000715 34999999.980999946594 47700000.057999968529 22705758.483999971300 60258.151376613 2023-11-10T03:37:58.939423+00:00 20000093.488999988884 34999999.993999958038 47699999.967000007629 22705758.704999919981 60258.151388035 2023-11-10T03:37:59.926199+00:00 20000093.495999988168 35000000.017000079155 47699999.968999996781 22705758.588000059128 60258.151399637 2023-11-10T03:38:00.928597+00:00 20000093.490000009537 34999999.995999932289 47700000.071000009775 22705758.837999939919 60258.151411057 2023-11-10T03:38:01.915371+00:00 20000093.492999970913 35000000.002000093460 47699999.931999981403 22705758.736000061035 60258.151422840 2023-11-10T03:38:02.933390+00:00 20000093.491000000387 34999999.998999953270 47700000.012000016868 22705758.297999981791 60258.151434261 2023-11-10T03:38:03.920161+00:00 20000093.494000021368 35000000.003999948502 47699999.975999981165 22705759.371000051498 60258.151445863 2023-11-10T03:38:04.922554+00:00 20000093.489000018686 34999999.981999993324 47700000.026000022888 22705758.563000001013 60258.151457465 2023-11-10T03:38:05.924944+00:00 20000093.497999969870 35000000.027999997139 47700000.038999967277 22705758.767999999225 60258.151469067 2023-11-10T03:38:06.927345+00:00 20000093.489000018686 34999999.988000042737 47699999.994000017643 22705758.842999998480 60258.151480668 2023-11-10T03:38:07.929746+00:00 20000093.491999980062 35000000.017000079155 47700000.004000008106 22705758.199000000954 60258.151492089 2023-11-10T03:38:08.916521+00:00 20000093.491000000387 34999999.968999981880 47699999.944999992847 22705758.383000001311 60258.151503872 2023-11-10T03:38:09.934535+00:00 20000093.493000030518 35000000.002999901772 47700000.065999977291 22705758.614000011235 60258.151515293 2023-11-10T03:38:10.921309+00:00 20000093.491000000387 34999999.993000030518 47699999.970999963582 22705758.574000000954 60258.151526894 2023-11-10T03:38:11.923701+00:00 20000093.491999980062 35000000.002999998629 47700000.058000087738 22705758.063999980688 60258.151538496 2023-11-10T03:38:12.926091+00:00 20000093.491999980062 35000000.020000003278 47699999.950999982655 22705758.760000020266 60258.151550098 2023-11-10T03:38:13.928485+00:00 20000093.494000021368 34999999.983999997377 47699999.957000017166 22705758.453999999911 60258.151561519 2023-11-10T03:38:14.915262+00:00 20000093.489000018686 35000000.011999987066 47700000.052999973297 22705759.148999989033 60258.151573121 2023-11-10T03:38:15.917655+00:00 20000093.495999928564 35000000.005000002682 47699999.939999938011 22705758.775999989361 60258.151584904 2023-11-10T03:38:16.935672+00:00 20000093.491000059992 34999999.998000003397 47700000.082000017166 22705758.586000028998 60258.151596325 2023-11-10T03:38:17.922450+00:00 20000093.493000030518 34999999.990000009537 47699999.961000077426 22705759.078999999911 60258.151607926 2023-11-10T03:38:18.924843+00:00 20000093.488999959081 34999999.982999980450 47700000.049999952316 22705758.934000018984 60258.151619528 2023-11-10T03:38:19.927234+00:00 20000093.495000001043 35000000.018000006676 47699999.920999996364 22705758.462999999523 60258.151631130 2023-11-10T03:38:20.929632+00:00 20000093.491999980062 35000000.016000032425 47700000.039000026882 22705759.202999949455 60258.151642551 2023-11-10T03:38:21.916411+00:00 20000093.491999980062 34999999.984999947250 47699999.955000013113 22705759.055000010878 60258.151654153 2023-11-10T03:38:22.918803+00:00 20000093.491999980062 34999999.988000042737 47699999.991999998689 22705758.523999989033 60258.151665755 2023-11-10T03:38:23.921191+00:00 20000093.493000030518 34999999.997999973595 47700000.006000012159 22705759.431000050157 60258.151677356 2023-11-10T03:38:24.923581+00:00 20000093.488999959081 35000000.032000012696 47700000.064999997616 22705758.859999950975 60258.151688958 2023-11-10T03:38:25.925974+00:00 20000093.497000098228 34999999.978000037372 47699999.982999980450 22705759.055000010878 60258.151700560 2023-11-10T03:38:26.928369+00:00 20000093.486999988556 34999999.994999952614 47699999.966999977827 22705759.145999971777 60258.151712161 2023-11-10T03:38:27.930766+00:00 20000093.495999928564 35000000.029000036418 47700000.036000013351 22705759.185000058264 60258.151723582 2023-11-10T03:38:28.917532+00:00 20000093.490000009537 34999999.965000033379 47699999.989000022411 22705759.022999998182 60258.151735365 2023-11-10T03:38:29.935561+00:00 20000093.493000030518 35000000.005999922752 47699999.978999972343 22705758.934000018984 60258.151746786 2023-11-10T03:38:30.922326+00:00 20000093.493000030518 35000000.007000088692 47700000.030000030994 22705758.980000019073 60258.151758388 2023-11-10T03:38:31.924718+00:00 20000093.490999940783 35000000.016999959946 47699999.982999980450 22705758.746999979019 60258.151769915 2023-11-10T03:38:32.920608+00:00 20000093.493000030518 34999999.970000028610 47700000.018000066280 22705758.842999938875 60258.151781592 2023-11-10T03:38:33.929515+00:00 20000093.490999940783 35000000.001999966800 47699999.929999947548 22705759.649999979883 60258.151793194 2023-11-10T03:38:34.931910+00:00 20000093.493000030518 35000000.011000037193 47700000.031000018120 22705759.078999999911 60258.151804720 2023-11-10T03:38:35.927801+00:00 20000093.491999980062 34999999.989999890327 47700000.029999971390 22705759.068000078201 60258.151816397 2023-11-10T03:38:36.936708+00:00 20000093.493000030518 35000000.008000023663 47699999.962000012398 22705759.587000008672 60258.151827743 2023-11-10T03:38:37.916976+00:00 20000093.491999980062 35000000.008000023663 47699999.993000030518 22705759.449999928474 60258.151839525 2023-11-10T03:38:38.934995+00:00 20000093.491999980062 35000000.016000032425 47700000.092999942601 22705759.231999989599 60258.151850946 2023-11-10T03:38:39.921763+00:00 20000093.490000009537 34999999.993999958038 47699999.955999970436 22705759.363000039011 60258.151862548 2023-11-10T03:38:40.924159+00:00 20000093.493000030518 34999999.965000033379 47700000.014000058174 22705758.995000001043 60258.151873969 2023-11-10T03:38:41.910930+00:00 20000093.493000030518 35000000.031000018120 47699999.952000021935 22705759.245000001043 60258.151885752 2023-11-10T03:38:42.928944+00:00 20000093.490999940783 34999999.990000002086 47700000.016000032425 22705759.199000000954 60258.151897354 2023-11-10T03:38:43.931337+00:00 20000093.493000000715 35000000.001000002027 47700000.026999950409 22705759.552999969572 60258.151908774 2023-11-10T03:38:44.918107+00:00 20000093.491000000387 35000000.023000001907 47699999.963000006974 22705759.843000050634 60258.151920557 2023-11-10T03:38:45.936118+00:00 20000093.495000001043 34999999.978000000119 47700000.009999990463 22705759.306999921799 60258.151931978 2023-11-10T03:38:46.922891+00:00 20000093.491000011563 34999999.990999996662 47700000.018999986351 22705759.021000031382 60258.151943580 2023-11-10T03:38:47.925288+00:00 20000093.491000000387 34999999.990000009537 47700000.026000022888 22705759.305999990553 60258.151955001 2023-11-10T03:38:48.912060+00:00 20000093.491000011563 35000000.025999993086 47699999.988999962807 22705759.769999980927 60258.151966783 2023-11-10T03:38:49.930080+00:00 20000093.493999991566 34999999.979000002146 47700000.010000050068 22705759.587000008672 60258.151978204 2023-11-10T03:38:50.916854+00:00 20000093.491000000387 35000000.013999998569 47699999.973999977112 22705759.080000039190 60258.151989806 2023-11-10T03:38:51.919244+00:00 20000093.492000009865 35000000.005999982357 47700000.042000003159 22705759.905000001192 60258.152001589 2023-11-10T03:38:52.937262+00:00 20000093.493000000715 34999999.981999993324 47699999.979000031948 22705759.076999999583 60258.152013009 2023-11-10T03:38:53.924033+00:00 20000093.491000000387 35000000.013999998569 47700000.029999971390 22705759.357999999076 60258.152024611 2023-11-10T03:38:54.926423+00:00 20000093.491999980062 35000000.002000026405 47699999.946000039577 22705760.042000010610 60258.152036213 2023-11-10T03:38:55.928820+00:00 20000093.491999980062 34999999.987999983132 47699999.967999942601 22705759.610999990255 60258.152047815 2023-11-10T03:38:56.931215+00:00 20000093.495000001043 34999999.990000009537 47700000.024000048637 22705759.882000010461 60258.152059236 2023-11-10T03:38:57.917991+00:00 20000093.490000009537 35000000.024999983609 47700000.027999997139 22705760.067999988794 60258.152070838 2023-11-10T03:38:58.920388+00:00 20000093.493000030518 34999999.988000042737 47700000.023000001907 22705759.752999991179 60258.152082440 2023-11-10T03:38:59.922786+00:00 20000093.489999949932 35000000.003999948502 47699999.914000026882 22705759.547000020742 60258.152094041 2023-11-10T03:39:00.925165+00:00 20000093.496000051498 35000000.003000020981 47700000.024999983609 22705759.513999998569 60258.152105643 2023-11-10T03:39:01.927553+00:00 20000093.489999949932 35000000.000000000000 47700000.051999926567 22705759.340999990702 60258.152117245 2023-11-10T03:39:02.929948+00:00 20000093.493000030518 34999999.991999976337 47700000.018000006676 22705759.744000021368 60258.152128846 2023-11-10T03:39:03.932340+00:00 20000093.491000000387 35000000.001000046730 47699999.940000057220 22705760.044999960810 60258.152140268 2023-11-10T03:39:04.919120+00:00 20000093.495000001043 35000000.029000036418 47699999.973999977112 22705759.710000038147 60258.152151870 2023-11-10T03:39:05.921515+00:00 20000093.489000018686 34999999.973999977112 47700000.067000031471 22705759.460999969393 60258.152163471 2023-11-10T03:39:06.923906+00:00 20000093.493999961764 34999999.998000033200 47699999.987000003457 22705759.830000039190 60258.152175073 2023-11-10T03:39:07.926300+00:00 20000093.492000039667 35000000.009999990463 47699999.975000001490 22705760.116000000387 60258.152186494 2023-11-10T03:39:08.913072+00:00 20000093.490000009537 34999999.981999993324 47700000.047000013292 22705760.075999978930 60258.152198276 2023-11-10T03:39:09.931099+00:00 20000093.490999940783 34999999.991999976337 47699999.956000000238 22705760.257000029087 60258.152209878 2023-11-10T03:39:10.933500+00:00 20000093.493000030518 35000000.032999992371 47700000.023000001907 22705759.728999968618 60258.152221300 2023-11-10T03:39:11.920274+00:00 20000093.493000030518 34999999.986999988556 47699999.988999962807 22705760.056999981403 60258.152232901 2023-11-10T03:39:12.922679+00:00 20000093.492999911308 35000000.011999957263 47700000.005000047386 22705759.619000021368 60258.152244503 2023-11-10T03:39:13.925073+00:00 20000093.493000030518 34999999.983999997377 47700000.000999987125 22705759.901000019163 60258.152256105 2023-11-10T03:39:14.927467+00:00 20000093.491999980062 34999999.979000002146 47700000.018000006676 22705760.108999971300 60258.152267631 2023-11-10T03:39:15.923354+00:00 20000093.491000059992 34999999.997000008821 47699999.988999962807 22705760.004999998957 60258.152279309 2023-11-10T03:39:16.932253+00:00 20000093.490999940783 35000000.009999990463 47699999.986000001431 22705759.804000020027 60258.152290654 2023-11-10T03:39:17.912523+00:00 20000093.492000099272 35000000.016000002623 47700000.024000048637 22705759.878999948502 60258.152302437 2023-11-10T03:39:18.930546+00:00 20000093.492999911308 35000000.009000003338 47699999.906000018120 22705759.887000080198 60258.152314114 2023-11-10T03:39:19.939449+00:00 20000093.493000030518 35000000.012999981642 47700000.075999982655 22705760.138999938965 60258.152325460 2023-11-10T03:39:20.919712+00:00 20000093.493000030518 34999999.976000010967 47700000.039999961853 22705760.101000070572 60258.152337061 2023-11-10T03:39:21.922101+00:00 20000093.490000009537 35000000.008000023663 47699999.980000019073 22705760.453999999911 60258.152348663 2023-11-10T03:39:22.924495+00:00 20000093.492999911308 35000000.011999957263 47699999.942999958992 22705759.781000021845 60258.152360265 2023-11-10T03:39:23.926887+00:00 20000093.491000059992 34999999.981000013649 47699999.917000062764 22705759.742999911308 60258.152371686 2023-11-10T03:39:24.913661+00:00 20000093.493000030518 34999999.999000012875 47700000.107999920845 22705760.221999999136 60258.152383469 2023-11-10T03:39:25.931683+00:00 20000093.490000009537 35000000.004000008106 47699999.981000073254 22705759.868000030518 60258.152394889 2023-11-10T03:39:26.918458+00:00 20000093.495999928564 34999999.986000001431 47700000.016999959946 22705760.227000001818 60258.152406491 2023-11-10T03:39:27.920853+00:00 20000093.491999980062 35000000.012999951839 47700000.022000066936 22705760.450999978930 60258.152418274 2023-11-10T03:39:28.938866+00:00 20000093.489000078291 35000000.000000000000 47699999.995999932289 22705759.978000041097 60258.152429695 2023-11-10T03:39:29.925643+00:00 20000093.495999928564 35000000.001000046730 47700000.001999989152 22705760.639999989420 60258.152441297 2023-11-10T03:39:30.928043+00:00 20000093.490000009537 34999999.986999988556 47699999.988000012934 22705760.118000030518 60258.152452718 2023-11-10T03:39:31.914817+00:00 20000093.491999980062 34999999.994999997318 47699999.947000011802 22705760.096999999136 60258.152464501 2023-11-10T03:39:32.932834+00:00 20000093.491999980062 34999999.993000030518 47700000.058999992907 22705760.141999959946 60258.152475921 2023-11-10T03:39:33.919608+00:00 20000093.493000030518 35000000.036000013351 47699999.945000022650 22705760.320000048727 60258.152487523 2023-11-10T03:39:34.922003+00:00 20000093.491000059992 34999999.974999897182 47700000.056999981403 22705760.368999961764 60258.152499125 2023-11-10T03:39:35.924396+00:00 20000093.493999961764 35000000.004000067711 47699999.975000016391 22705759.587999939919 60258.152510727 2023-11-10T03:39:36.926788+00:00 20000093.489999998361 35000000.018000006676 47700000.037999987602 22705760.114000078291 60258.152522328 2023-11-10T03:39:37.929184+00:00 20000093.495000001043 34999999.990000009537 47700000.014999993145 22705760.768999930471 60258.152533750 2023-11-10T03:39:38.915964+00:00 20000093.491999998689 35000000.000000000000 47699999.954000003636 22705760.736000001431 60258.152545532 2023-11-10T03:39:39.933977+00:00 20000093.491000000387 34999999.990999937057 47700000.031000018120 22705759.909000001848 60258.152556953 2023-11-10T03:39:40.920752+00:00 20000093.490000009537 35000000.001000046730 47700000.001999966800 22705759.688999999315 60258.152568555 2023-11-10T03:39:41.923148+00:00 20000093.493999991566 35000000.013999938965 47699999.953000068665 22705760.875000000000 60258.152580157 2023-11-10T03:39:42.925537+00:00 20000093.493000000715 35000000.000000000000 47700000.024999983609 22705760.762000009418 60258.152591758 2023-11-10T03:39:43.927927+00:00 20000093.492000009865 35000000.002999998629 47699999.940999977291 22705760.646999981254 60258.152603179 2023-11-10T03:39:44.914702+00:00 20000093.489999979734 34999999.965000003576 47700000.023999929428 22705760.708000000566 60258.152614781 2023-11-10T03:39:45.917093+00:00 20000093.490000009537 35000000.018000006676 47699999.992000102997 22705760.458000000566 60258.152626564 2023-11-10T03:39:46.935112+00:00 20000093.495000001043 35000000.008999988437 47700000.046999931335 22705760.800000008196 60258.152637985 2023-11-10T03:39:47.921885+00:00 20000093.493000000715 35000000.006000012159 47699999.994000077248 22705760.899999979883 60258.152649587 2023-11-10T03:39:48.924277+00:00 20000093.491999980062 35000000.006000012159 47700000.009999990463 22705760.205000009388 60258.152661189 2023-11-10T03:39:49.926669+00:00 20000093.493000000715 34999999.974999986589 47700000.011999957263 22705760.594999998808 60258.152672790 2023-11-10T03:39:50.929068+00:00 20000093.491999980062 35000000.024999983609 47700000.009999990463 22705760.508000019938 60258.152684211 2023-11-10T03:39:51.915836+00:00 20000093.491000059992 34999999.967999987304 47699999.957999996841 22705760.532999988645 60258.152695994 2023-11-10T03:39:52.933863+00:00 20000093.491000000387 35000000.023000001907 47699999.913000002503 22705760.925999999046 60258.152707415 2023-11-10T03:39:53.920634+00:00 20000093.492999970913 35000000.003000020981 47700000.075000017881 22705760.295000020415 60258.152719017 2023-11-10T03:39:54.923028+00:00 20000093.491999980062 34999999.981999993324 47700000.044999986887 22705760.546000000089 60258.152730618 2023-11-10T03:39:55.925417+00:00 20000093.493000030518 35000000.014999993145 47699999.969999998808 22705760.872999969870 60258.152742220 2023-11-10T03:39:56.927815+00:00 20000093.492999970913 34999999.992000043392 47699999.997000008821 22705760.289000030607 60258.152753822 2023-11-10T03:39:57.930210+00:00 20000093.491000000387 34999999.988999962807 47700000.014999993145 22705760.208999991417 60258.152765349 2023-11-10T03:39:58.926097+00:00 20000093.493000030518 35000000.012000016868 47699999.944999992847 22705760.630999978632 60258.152777025 2023-11-10T03:39:59.935003+00:00 20000093.490000009537 34999999.988999962807 47700000.050000011921 22705760.739000018686 60258.152788371 2023-11-10T03:40:00.915275+00:00 20000093.491999980062 35000000.024000048637 47700000.000999987125 22705760.819999989122 60258.152800154 2023-11-10T03:40:01.933292+00:00 20000093.496999979019 34999999.988000042737 47700000.013999998569 22705760.462999999523 60258.152811575 2023-11-10T03:40:02.920063+00:00 20000093.488999959081 34999999.985999941826 47700000.005000047386 22705760.580999970436 60258.152823177 2023-11-10T03:40:03.922465+00:00 20000093.494000080973 35000000.029999971390 47699999.968999981880 22705761.019000049680 60258.152834779 2023-11-10T03:40:04.924857+00:00 20000093.490000009537 34999999.994000077248 47700000.021000027657 22705760.885999921709 60258.152846380 2023-11-10T03:40:05.927249+00:00 20000093.490999940783 34999999.981999993324 47699999.967000007629 22705760.778000000864 60258.152857982 2023-11-10T03:40:06.929649+00:00 20000093.491000059992 34999999.981999993324 47699999.957999937236 22705761.340000029653 60258.152869403 2023-11-10T03:40:07.916427+00:00 20000093.495000001043 35000000.034999966621 47700000.047999978065 22705761.134999990463 60258.152881186 2023-11-10T03:40:08.934442+00:00 20000093.490000009537 35000000.016000032425 47700000.024999983609 22705760.927999969572 60258.152892606 2023-11-10T03:40:09.921211+00:00 20000093.493999961764 34999999.952999949455 47700000.002000093460 22705761.009999990463 60258.152904208 2023-11-10T03:40:10.923602+00:00 20000093.491000059992 35000000.003000020981 47699999.939000010490 22705761.521000031382 60258.152915630 2023-11-10T03:40:11.910376+00:00 20000093.491999980062 35000000.036999940872 47700000.057999968529 22705761.361000061035 60258.152927412 2023-11-10T03:40:12.928395+00:00 20000093.491999980062 34999999.985000006855 47700000.060999989510 22705760.796999931335 60258.152939014 2023-11-10T03:40:13.930795+00:00 20000093.493000030518 34999999.990000009537 47699999.891000032425 22705761.874000068754 60258.152950435 2023-11-10T03:40:14.917570+00:00 20000093.493999961764 35000000.003999993205 47700000.040999993682 22705761.172999981791 60258.152962218 2023-11-10T03:40:15.935585+00:00 20000093.488999959081 34999999.993000008166 47700000.005999997258 22705761.220999959856 60258.152973638 2023-11-10T03:40:16.922359+00:00 20000093.491999980062 35000000.005000002682 47700000.035999998450 22705761.259999990463 60258.152985240 2023-11-10T03:40:17.924751+00:00 20000093.493000030518 35000000.000999987125 47699999.925000011921 22705761.276000019163 60258.152996661 2023-11-10T03:40:18.911529+00:00 20000093.493999961764 35000000.018000006676 47700000.032999992371 22705761.644999980927 60258.153008444 2023-11-10T03:40:19.929545+00:00 20000093.489000078291 34999999.988000012934 47699999.926999993622 22705761.586000081152 60258.153019865 2023-11-10T03:40:20.916323+00:00 20000093.495999928564 34999999.997000008821 47700000.058000028133 22705761.245000001043 60258.153031467 2023-11-10T03:40:21.918719+00:00 20000093.492000099272 35000000.015999972820 47700000.046999990940 22705760.679999951273 60258.153043249 2023-11-10T03:40:22.936740+00:00 20000093.490999940783 35000000.003000020981 47699999.975000016391 22705761.971999999136 60258.153054670 2023-11-10T03:40:23.923513+00:00 20000093.493000030518 34999999.976999998093 47699999.942999958992 22705761.194000009447 60258.153066272 2023-11-10T03:40:24.925907+00:00 20000093.490000009537 34999999.998000033200 47700000.060999989510 22705761.185999989510 60258.153077874 2023-11-10T03:40:25.928297+00:00 20000093.491999980062 34999999.991999976337 47699999.962000012398 22705761.667000059038 60258.153089476 2023-11-10T03:40:26.930700+00:00 20000093.490999940783 35000000.023999989033 47699999.965000033379 22705761.750000000000 60258.153100897 2023-11-10T03:40:27.917476+00:00 20000093.495000001043 35000000.009999990463 47700000.039000026882 22705760.927000001073 60258.153112499 2023-11-10T03:40:28.919874+00:00 20000093.489000078291 35000000.005000002682 47699999.996999979019 22705760.695999991149 60258.153124101 2023-11-10T03:40:29.922267+00:00 20000093.493999961764 34999999.965999960899 47699999.988999962807 22705761.339000001550 60258.153135702 2023-11-10T03:40:30.924659+00:00 20000093.491000000387 35000000.019000053406 47700000.027999997139 22705761.653999999166 60258.153147123 2023-11-10T03:40:31.911432+00:00 20000093.495000001043 35000000.001000046730 47699999.975000016391 22705761.487000018358 60258.153158906 2023-11-10T03:40:32.929458+00:00 20000093.489999990910 34999999.964999906719 47699999.993000030518 22705761.528000000864 60258.153170507 2023-11-10T03:40:33.931857+00:00 20000093.493000000715 34999999.999000072479 47700000.000999927521 22705761.928999990225 60258.153181929 2023-11-10T03:40:34.918631+00:00 20000093.489000011235 35000000.024999983609 47700000.118000030518 22705761.272000011057 60258.153193531 2023-11-10T03:40:35.921027+00:00 20000093.494999989867 34999999.980999946594 47699999.863999962807 22705761.753999978304 60258.153205132 2023-11-10T03:40:36.923424+00:00 20000093.489999990910 35000000.027999997139 47700000.039999999106 22705761.458000030369 60258.153216734 2023-11-10T03:40:37.925817+00:00 20000093.496000021696 35000000.014000058174 47700000.009999997914 22705761.774999979883 60258.153228261 2023-11-10T03:40:38.921705+00:00 20000093.491999980062 34999999.976999998093 47700000.003000013530 22705762.119000021368 60258.153239937 2023-11-10T03:40:39.930600+00:00 20000093.491000000387 35000000.013999938965 47699999.972000002861 22705761.788999971002 60258.153251283 2023-11-10T03:40:40.910869+00:00 20000093.491000000387 35000000.029000036418 47700000.049999982119 22705761.638999998569 60258.153263066 2023-11-10T03:40:41.928882+00:00 20000093.493000000715 34999999.950000047684 47699999.931000016630 22705761.670000020415 60258.153274667 2023-11-10T03:40:42.931282+00:00 20000093.492000009865 35000000.016999959946 47699999.994000017643 22705762.004999998957 60258.153286089 2023-11-10T03:40:43.918054+00:00 20000093.491000000387 34999999.998000033200 47700000.020999968052 22705762.052999969572 60258.153297690 2023-11-10T03:40:44.920442+00:00 20000093.495000001043 35000000.003000020981 47700000.042999982834 22705761.647000011057 60258.153309292 2023-11-10T03:40:45.922837+00:00 20000093.492999970913 34999999.987000003457 47699999.981999993324 22705762.158999979496 60258.153320894 2023-11-10T03:40:46.925233+00:00 20000093.487000048161 35000000.008000008762 47699999.994999997318 22705761.948000010103 60258.153332315 2023-11-10T03:40:47.912017+00:00 20000093.495000001043 34999999.974999986589 47700000.021000027657 22705761.568000018597 60258.153344098 2023-11-10T03:40:48.930035+00:00 20000093.491999980062 35000000.021999999881 47700000.034000039101 22705762.280999958515 60258.153355699 2023-11-10T03:40:49.932431+00:00 20000093.491000000387 34999999.999000012875 47699999.985000006855 22705761.899000048637 60258.153367120 2023-11-10T03:40:50.919207+00:00 20000093.494000021368 34999999.987999983132 47699999.976999998093 22705761.781999949366 60258.153378722 2023-11-10T03:40:51.921595+00:00 20000093.491000000387 35000000.001999996603 47700000.019999980927 22705761.615000009537 60258.153390324 2023-11-10T03:40:52.923993+00:00 20000093.491999980062 35000000.005000002682 47699999.866999976337 22705762.161000009626 60258.153401926 2023-11-10T03:40:53.926385+00:00 20000093.492999970913 35000000.016000032425 47700000.083999991417 22705761.769000049680 60258.153413347 2023-11-10T03:40:54.913159+00:00 20000093.492000039667 34999999.988999962807 47700000.046999931335 22705761.470999959856 60258.153425129 2023-11-10T03:40:55.931180+00:00 20000093.491999980062 35000000.013999998569 47699999.972000002861 22705762.021000031382 60258.153436550 2023-11-10T03:40:56.917957+00:00 20000093.493000030518 34999999.967000007629 47699999.996000051498 22705761.988000039011 60258.153448152 2023-11-10T03:40:57.920356+00:00 20000093.490999940783 35000000.032000012696 47700000.008000023663 22705761.764999989420 60258.153459573 2023-11-10T03:40:58.907125+00:00 20000093.493000030518 34999999.981999993324 47699999.973999977112 22705761.927999969572 60258.153471356 2023-11-10T03:40:59.925141+00:00 20000093.490999940783 34999999.998000033200 47700000.023999996483 22705761.934999939054 60258.153482957 2023-11-10T03:41:00.927517+00:00 20000093.493000030518 35000000.016000032425 47700000.040000006557 22705762.277000069618 60258.153494379 2023-11-10T03:41:01.914297+00:00 20000093.491000059992 35000000.013000011444 47699999.960000008345 22705762.528999920934 60258.153506161 2023-11-10T03:41:02.932316+00:00 20000093.493000030518 34999999.972999930382 47700000.010999977589 22705761.832000020891 60258.153517582 2023-11-10T03:41:03.919089+00:00 20000093.491999980062 35000000.011000037193 47700000.034999996424 22705761.971999999136 60258.153529184 2023-11-10T03:41:04.921482+00:00 20000093.492999911308 34999999.990000009537 47699999.947000026703 22705762.875000000000 60258.153540785 2023-11-10T03:41:05.923874+00:00 20000093.491000059992 35000000.003000020981 47699999.990000009537 22705762.103000041097 60258.153552387 2023-11-10T03:41:06.926267+00:00 20000093.490000009537 35000000.015999913216 47699999.989999949932 22705762.057000041008 60258.153563808 2023-11-10T03:41:07.913036+00:00 20000093.493000030518 34999999.986000061035 47699999.988000042737 22705761.992999911308 60258.153575410 2023-11-10T03:41:08.915434+00:00 20000093.492999911308 34999999.993999958038 47699999.995999991894 22705761.554000020027 60258.153587193 2023-11-10T03:41:09.933455+00:00 20000093.491999980062 35000000.021999962628 47699999.971000023186 22705762.337000008672 60258.153598614 2023-11-10T03:41:10.920224+00:00 20000093.494000080973 35000000.003000020981 47700000.103999972343 22705761.912999991328 60258.153610216 2023-11-10T03:41:11.922613+00:00 20000093.490999940783 34999999.984000086784 47699999.958000056446 22705761.873000029474 60258.153621817 2023-11-10T03:41:12.925006+00:00 20000093.491999980062 35000000.009999990463 47700000.031999953091 22705761.998999949545 60258.153633419 2023-11-10T03:41:13.927402+00:00 20000093.493000030518 34999999.970999963582 47700000.029999971390 22705761.991000000387 60258.153644840 2023-11-10T03:41:14.914171+00:00 20000093.491000059992 35000000.021000027657 47699999.945999979973 22705761.866000000387 60258.153656442 2023-11-10T03:41:15.916566+00:00 20000093.490999940783 34999999.987000003457 47700000.011000037193 22705762.109999999404 60258.153668044 2023-11-10T03:41:16.918962+00:00 20000093.493000030518 34999999.979999996722 47700000.047999978065 22705762.078999999911 60258.153679646 2023-11-10T03:41:17.921358+00:00 20000093.495000001043 35000000.020000003278 47699999.957000017166 22705762.374000001699 60258.153691247 2023-11-10T03:41:18.923749+00:00 20000093.491000059992 35000000.015000000596 47699999.968999981880 22705762.223999988288 60258.153702849 2023-11-10T03:41:19.926142+00:00 20000093.488999959081 35000000.000000000000 47699999.961000077426 22705762.673000011593 60258.153714451 2023-11-10T03:41:20.928537+00:00 20000093.490999940783 34999999.990000009537 47699999.993999958038 22705762.023999989033 60258.153725977 2023-11-10T03:41:21.924426+00:00 20000093.496000051498 34999999.993000000715 47700000.001000002027 22705762.008999999613 60258.153737654 2023-11-10T03:41:22.933327+00:00 20000093.491999980062 35000000.025000013411 47700000.022999987006 22705762.535000000149 60258.153749000 2023-11-10T03:41:23.913597+00:00 20000093.491000059992 34999999.976000010967 47700000.045999996364 22705762.236000001431 60258.153760782 2023-11-10T03:41:24.931611+00:00 20000093.493999999017 34999999.995999991894 47699999.972000002861 22705762.518000040203 60258.153772203 2023-11-10T03:41:25.918385+00:00 20000093.488000001758 35000000.020999968052 47700000.013999998569 22705762.330999970436 60258.153783805 2023-11-10T03:41:26.920774+00:00 20000093.496000010520 35000000.002000026405 47700000.000000000000 22705762.642000019550 60258.153795407 2023-11-10T03:41:27.923171+00:00 20000093.493999991566 34999999.988999962807 47700000.000999987125 22705762.194999989122 60258.153807009 2023-11-10T03:41:28.925566+00:00 20000093.489000011235 34999999.989000022411 47699999.948000006378 22705762.383999999613 60258.153818611 2023-11-10T03:41:29.927961+00:00 20000093.491000011563 35000000.032999992371 47700000.049000017345 22705762.339999970049 60258.153830032 2023-11-10T03:41:30.914747+00:00 20000093.494999971241 34999999.977000057697 47699999.982999980450 22705762.874000009149 60258.153841814 2023-11-10T03:41:31.932766+00:00 20000093.490000009537 34999999.986999988556 47699999.980000019073 22705762.430000010878 60258.153853235 2023-11-10T03:41:32.919539+00:00 20000093.494000021368 35000000.015999913216 47700000.076000027359 22705762.727000001818 60258.153864837 2023-11-10T03:41:33.921935+00:00 20000093.488999988884 35000000.006000041962 47700000.011999957263 22705762.643000010401 60258.153876258 2023-11-10T03:41:34.908711+00:00 20000093.495999988168 34999999.993999958038 47699999.958999991417 22705762.893999990076 60258.153888041 2023-11-10T03:41:35.926730+00:00 20000093.488000009209 35000000.003000020981 47699999.995999932289 22705762.697000030428 60258.153899643 2023-11-10T03:41:36.929129+00:00 20000093.496000021696 34999999.978999972343 47700000.089000113308 22705762.677999909967 60258.153911063 2023-11-10T03:41:37.915905+00:00 20000093.491999980062 35000000.017000079155 47699999.933999903500 22705762.786000009626 60258.153922847 2023-11-10T03:41:38.933917+00:00 20000093.491999980062 34999999.991999976337 47699999.985000006855 22705762.427000049502 60258.153934267 2023-11-10T03:41:39.920690+00:00 20000093.491999980062 35000000.023000001907 47699999.994000077248 22705762.715000029653 60258.153945869 2023-11-10T03:41:40.923085+00:00 20000093.491000000387 35000000.000000000000 47699999.945999979973 22705762.727000001818 60258.153957290 2023-11-10T03:41:41.909859+00:00 20000093.493000030518 34999999.975999951363 47700000.003000020981 22705762.498999949545 60258.153969073 2023-11-10T03:41:42.927872+00:00 20000093.492999970913 35000000.006000041962 47700000.069000013173 22705762.598000049591 60258.153980494 2023-11-10T03:41:43.914644+00:00 20000093.489000018686 35000000.009999990463 47699999.958999991417 22705762.964999910444 60258.153992095 2023-11-10T03:41:44.917022+00:00 20000093.495999988168 34999999.994999997318 47700000.021000012755 22705762.899000048637 60258.154003878 2023-11-10T03:41:45.935015+00:00 20000093.490000009537 34999999.998000033200 47700000.018999986351 22705762.855999950320 60258.154015298 2023-11-10T03:41:46.921758+00:00 20000093.490000009537 35000000.027000002563 47700000.025999993086 22705762.662000060081 60258.154026900 2023-11-10T03:41:47.924153+00:00 20000093.494000021368 35000000.012999996543 47699999.936000019312 22705762.659000039101 60258.154038321 2023-11-10T03:41:48.910925+00:00 20000093.491000000387 34999999.954999998212 47699999.972999989986 22705762.875999931246 60258.154050103 2023-11-10T03:41:49.928946+00:00 20000093.492999970913 35000000.001999996603 47700000.047999978065 22705763.162999991328 60258.154061525 2023-11-10T03:41:50.915724+00:00 20000093.491000000387 35000000.000000000000 47699999.965000033379 22705762.764999989420 60258.154073127 2023-11-10T03:41:51.918119+00:00 20000093.491000059992 34999999.979000002146 47699999.997999973595 22705762.793000098318 60258.154084728 2023-11-10T03:41:52.920513+00:00 20000093.495000001043 35000000.018999986351 47700000.005000002682 22705763.023999929428 60258.154096330 2023-11-10T03:41:53.922905+00:00 20000093.490999940783 35000000.013999968767 47700000.049000017345 22705761.852000001818 60258.154107932 2023-11-10T03:41:54.925304+00:00 20000093.493000030518 34999999.990999996662 47699999.983000040054 22705762.677000049502 60258.154119533 2023-11-10T03:41:55.927697+00:00 20000093.493000030518 35000000.002000026405 47699999.991999976337 22705763.238000039011 60258.154131135 2023-11-10T03:41:56.930088+00:00 20000093.490999940783 34999999.982999980450 47700000.023999929428 22705762.983999971300 60258.154142556 2023-11-10T03:41:57.916860+00:00 20000093.493999961764 35000000.032000012696 47699999.955000042915 22705762.656999949366 60258.154154158 2023-11-10T03:41:58.919260+00:00 20000093.491000059992 35000000.008000023663 47700000.016999959946 22705762.541000008583 60258.154165760 2023-11-10T03:41:59.921658+00:00 20000093.491000059992 34999999.977999992669 47700000.004000067711 22705762.596000079066 60258.154177362 2023-11-10T03:42:00.924047+00:00 20000093.495999928564 35000000.000000059605 47700000.082999937236 22705762.675000000745 60258.154188888 2023-11-10T03:42:01.919936+00:00 20000093.488999959081 34999999.997999906540 47699999.971000082791 22705763.488000001758 60258.154200565 2023-11-10T03:42:02.928835+00:00 20000093.492000099272 34999999.978000037372 47699999.934000022709 22705763.093000009656 60258.154212167 2023-11-10T03:42:03.931236+00:00 20000093.493999961764 35000000.021000027657 47700000.001999966800 22705763.057000000030 60258.154223694 2023-11-10T03:42:04.927127+00:00 20000093.488999959081 34999999.990000009537 47699999.983999967575 22705763.287000000477 60258.154235295 2023-11-10T03:42:05.929526+00:00 20000093.493000030518 34999999.998999953270 47699999.965000033379 22705763.550999980420 60258.154246716 2023-11-10T03:42:06.916299+00:00 20000093.493000030518 34999999.998999953270 47700000.095000013709 22705763.860000010580 60258.154258318 2023-11-10T03:42:07.918697+00:00 20000093.492999911308 35000000.018000006676 47699999.956000000238 22705763.261000011116 60258.154269920 2023-11-10T03:42:08.921089+00:00 20000093.494000080973 34999999.986000061035 47700000.011999987066 22705763.734999980778 60258.154281522 2023-11-10T03:42:09.923477+00:00 20000093.490999940783 35000000.003000020981 47700000.013999998569 22705763.224999990314 60258.154292943 2023-11-10T03:42:10.910249+00:00 20000093.490000009537 34999999.988999962807 47700000.009000003338 22705763.262000020593 60258.154304725 2023-11-10T03:42:11.928266+00:00 20000093.494000080973 35000000.029000036418 47700000.010999977589 22705763.272000011057 60258.154316327 2023-11-10T03:42:12.930660+00:00 20000093.488999959081 34999999.981999993324 47699999.984000027180 22705763.864999949932 60258.154327748 2023-11-10T03:42:13.917435+00:00 20000093.495000001043 34999999.990000009537 47700000.027000010014 22705763.805999990553 60258.154339350 2023-11-10T03:42:14.919835+00:00 20000093.490000009537 35000000.009999990463 47699999.978999972343 22705763.253000020981 60258.154350952 2023-11-10T03:42:15.922233+00:00 20000093.493000030518 35000000.034999966621 47699999.991999976337 22705763.849000040442 60258.154362554 2023-11-10T03:42:16.924627+00:00 20000093.490999940783 34999999.965999960899 47699999.957000017166 22705764.010999981314 60258.154373975 2023-11-10T03:42:17.911400+00:00 20000093.491000000387 35000000.000000000000 47700000.035999946296 22705763.485000010580 60258.154385757 2023-11-10T03:42:18.929412+00:00 20000093.493999999017 34999999.994999997318 47700000.019000053406 22705763.513999998569 60258.154397178 2023-11-10T03:42:19.916189+00:00 20000093.493999999017 35000000.019000008702 47700000.000000000000 22705763.726000010967 60258.154408780 2023-11-10T03:42:20.918584+00:00 20000093.491000000387 34999999.978999987245 47700000.016000032425 22705763.485999941826 60258.154420387 2023-11-10T03:42:21.921478+00:00 20000093.492000009865 35000000.005000002682 47699999.991999976337 22705763.612000048161 60258.154431989 2023-11-10T03:42:22.923874+00:00 20000093.493000000715 35000000.000000000000 47699999.947000026703 22705763.440000001341 60258.154443591 2023-11-10T03:42:23.926268+00:00 20000093.493000000715 35000000.011000037193 47700000.050999999046 22705763.190999981016 60258.154455012 2023-11-10T03:42:24.913036+00:00 20000093.491999980062 35000000.000999987125 47699999.906000018120 22705763.503000020981 60258.154466795 2023-11-10T03:42:25.931058+00:00 20000093.491000000387 35000000.013999998569 47700000.019999980927 22705763.717999938875 60258.154478216 2023-11-10T03:42:26.917833+00:00 20000093.492000009865 34999999.968999981880 47700000.097000002861 22705763.688000079244 60258.154489818 2023-11-10T03:42:27.920226+00:00 20000093.493000000715 35000000.013999998569 47699999.994999997318 22705763.615999940783 60258.154501238 2023-11-10T03:42:28.906996+00:00 20000093.488999988884 34999999.990000009537 47699999.968999981880 22705763.429000020027 60258.154513021 2023-11-10T03:42:29.925017+00:00 20000093.495999988168 34999999.995999991894 47699999.928000003099 22705763.346999999136 60258.154524623 2023-11-10T03:42:30.927409+00:00 20000093.490000039339 35000000.022000007331 47700000.038000002503 22705763.817000031471 60258.154536044 2023-11-10T03:42:31.914183+00:00 20000093.491999980062 34999999.961999952793 47699999.968999996781 22705764.199000000954 60258.154547826 2023-11-10T03:42:32.932198+00:00 20000093.491000000387 35000000.018000006676 47700000.080000013113 22705763.668999910355 60258.154559247 2023-11-10T03:42:33.918975+00:00 20000093.494000021368 35000000.018000006676 47699999.974999986589 22705763.915000081062 60258.154570849 2023-11-10T03:42:34.921373+00:00 20000093.489999949932 34999999.968999981880 47699999.936000019312 22705763.763000011444 60258.154582451 2023-11-10T03:42:35.923766+00:00 20000093.497000038624 35000000.029000036418 47700000.034999966621 22705763.705999970436 60258.154594053 2023-11-10T03:42:36.926157+00:00 20000093.491000000387 34999999.996000051498 47700000.030000030994 22705763.855000019073 60258.154605473 2023-11-10T03:42:37.912923+00:00 20000093.491000000387 35000000.000000000000 47700000.007999956608 22705763.824999928474 60258.154617075 2023-11-10T03:42:38.915320+00:00 20000093.491999980062 35000000.007999897003 47700000.009000003338 22705763.689000010490 60258.154628858 2023-11-10T03:42:39.933344+00:00 20000093.491999980062 34999999.987000107765 47700000.002999961376 22705764.124000068754 60258.154640279 2023-11-10T03:42:40.920121+00:00 20000093.489000018686 35000000.003999948502 47699999.918000102043 22705764.393000010401 60258.154651881 2023-11-10T03:42:41.922512+00:00 20000093.494000021368 34999999.998000033200 47700000.052999973297 22705763.628999948502 60258.154663483 2023-11-10T03:42:42.924903+00:00 20000093.490000009537 35000000.003999948502 47700000.019999980927 22705763.990000009537 60258.154675085 2023-11-10T03:42:43.927298+00:00 20000093.493999961764 34999999.976000070572 47699999.945000052452 22705764.029000040144 60258.154686611 2023-11-10T03:42:44.923188+00:00 20000093.494000080973 35000000.006999969482 47700000.011999957263 22705764.201999899000 60258.154698213 2023-11-10T03:42:45.925584+00:00 20000093.492999911308 35000000.031000018120 47700000.075999982655 22705763.944000009447 60258.154709634 2023-11-10T03:42:46.912363+00:00 20000093.491999980062 34999999.982999920845 47699999.944000013173 22705764.679000020027 60258.154721236 2023-11-10T03:42:47.914764+00:00 20000093.491000059992 35000000.007999986410 47700000.016999959946 22705764.083000060171 60258.154733018 2023-11-10T03:42:48.932784+00:00 20000093.493000030518 34999999.976000003517 47699999.966000080109 22705764.193999998271 60258.154744439 2023-11-10T03:42:49.919554+00:00 20000093.490999940783 35000000.021999999881 47700000.039999961853 22705764.401000011712 60258.154756041 2023-11-10T03:42:50.921949+00:00 20000093.491999980062 34999999.988999992609 47699999.970000028610 22705764.425000000745 60258.154767643 2023-11-10T03:42:51.924344+00:00 20000093.491000059992 34999999.999000012875 47699999.973999999464 22705764.129999998957 60258.154779245 2023-11-10T03:42:52.926735+00:00 20000093.493999961764 35000000.000999987125 47700000.049999997020 22705764.837000001222 60258.154790665 2023-11-10T03:42:53.913508+00:00 20000093.489000078291 34999999.988000012934 47699999.999999992549 22705764.434999998659 60258.154802267 2023-11-10T03:42:54.915907+00:00 20000093.495999928564 34999999.991999976337 47700000.004000008106 22705764.152000010014 60258.154813869 2023-11-10T03:42:55.918306+00:00 20000093.491000059992 35000000.022000007331 47700000.038000017405 22705764.174999978393 60258.154825471 2023-11-10T03:42:56.920695+00:00 20000093.492999911308 34999999.999000012875 47699999.935000002384 22705764.258000019938 60258.154837073 2023-11-10T03:42:57.923088+00:00 20000093.490000009537 35000000.014999993145 47700000.027999997139 22705764.495000001043 60258.154848674 2023-11-10T03:42:58.925478+00:00 20000093.493000030518 34999999.990999996662 47699999.967999987304 22705764.383999999613 60258.154860276 2023-11-10T03:42:59.927867+00:00 20000093.493000030518 35000000.013000011444 47700000.040000021458 22705764.726000010967 60258.154871698 2023-11-10T03:43:00.914647+00:00 20000093.491999980062 34999999.990999996662 47700000.015999972820 22705764.653000000864 60258.154883480 2023-11-10T03:43:01.932668+00:00 20000093.490999940783 34999999.994000017643 47699999.913999967277 22705764.595999959856 60258.154894901 2023-11-10T03:43:02.919443+00:00 20000093.493000030518 34999999.995999991894 47700000.038000047207 22705764.721000019461 60258.154906503 2023-11-10T03:43:03.921835+00:00 20000093.494000080973 35000000.016999959946 47700000.003000020981 22705764.621999979019 60258.154917924 2023-11-10T03:43:04.908612+00:00 20000093.489999890327 34999999.994999997318 47700000.083999991417 22705764.340000029653 60258.154929706 2023-11-10T03:43:05.926631+00:00 20000093.491000059992 34999999.985000006855 47699999.924999952316 22705764.338999990374 60258.154941308 2023-11-10T03:43:06.929029+00:00 20000093.495000001043 34999999.993000030518 47700000.009999990463 22705764.212000008672 60258.154952729 2023-11-10T03:43:07.915809+00:00 20000093.490000009537 35000000.011999957263 47699999.973000049591 22705764.717999991030 60258.154964512 2023-11-10T03:43:08.933828+00:00 20000093.491999980062 35000000.011999957263 47699999.993000030518 22705764.524999979883 60258.154975933 2023-11-10T03:43:09.920606+00:00 20000093.493000030518 34999999.990000009537 47700000.038999922574 22705764.379999998957 60258.154987535 2023-11-10T03:43:10.923004+00:00 20000093.491999980062 35000000.001000046730 47699999.916000008583 22705764.611999988556 60258.154998956 2023-11-10T03:43:11.909776+00:00 20000093.493000000715 34999999.990000009537 47700000.052000053227 22705765.088999990374 60258.155010752 2023-11-10T03:43:12.929025+00:00 20000093.491999998689 34999999.994999997318 47700000.019999980927 22705765.075000051409 60258.155022174 2023-11-10T03:43:13.915802+00:00 20000093.491000000387 35000000.009999990463 47699999.970999963582 22705764.957999940962 60258.155033776 2023-11-10T03:43:14.918204+00:00 20000093.493000000715 34999999.993000030518 47700000.004000008106 22705764.974000100046 60258.155045377 2023-11-10T03:43:15.920598+00:00 20000093.491999998689 35000000.024999983609 47700000.009999990463 22705764.814999941736 60258.155056979 2023-11-10T03:43:16.922984+00:00 20000093.493000000715 34999999.958999991417 47699999.942000001669 22705765.277000069618 60258.155068581 2023-11-10T03:43:17.925383+00:00 20000093.491000011563 35000000.041000008583 47700000.062999993563 22705764.204999919981 60258.155080002 2023-11-10T03:43:18.912161+00:00 20000093.493999991566 35000000.016999997199 47700000.016000002623 22705765.093000050634 60258.155091784 2023-11-10T03:43:19.930181+00:00 20000093.488999988884 34999999.960000000894 47699999.979000031948 22705764.832000020891 60258.155103206 2023-11-10T03:43:20.916960+00:00 20000093.494000021368 35000000.016000002623 47699999.962999999523 22705764.856999989599 60258.155114807 2023-11-10T03:43:21.919361+00:00 20000093.489999979734 34999999.982000008225 47700000.018999986351 22705764.653000000864 60258.155126409 2023-11-10T03:43:22.921757+00:00 20000093.494000021368 35000000.013999998569 47700000.048999972641 22705764.963999990374 60258.155138011 2023-11-10T03:43:23.924148+00:00 20000093.493000000715 35000000.000000000000 47699999.965000033379 22705764.935999989510 60258.155149613 2023-11-10T03:43:24.926539+00:00 20000093.492999970913 34999999.993999987841 47699999.974000036716 22705765.108999971300 60258.155161034 2023-11-10T03:43:25.913310+00:00 20000093.490000009537 35000000.005000002682 47700000.013999938965 22705765.029999971390 60258.155172816 2023-11-10T03:43:26.931327+00:00 20000093.492000039667 34999999.995999991894 47699999.993000030518 22705764.601000070572 60258.155184237 2023-11-10T03:43:27.918106+00:00 20000093.492999970913 34999999.990000009537 47700000.016999959946 22705764.891999959946 60258.155195839 2023-11-10T03:43:28.920504+00:00 20000093.491999980062 35000000.007000029087 47700000.064000010490 22705764.894000049680 60258.155207441 2023-11-10T03:43:29.922897+00:00 20000093.491000000387 35000000.012999951839 47699999.994999997318 22705764.640999909490 60258.155219043 2023-11-10T03:43:30.925290+00:00 20000093.492000039667 34999999.982000052929 47699999.978999972343 22705764.677000049502 60258.155230463 2023-11-10T03:43:31.912057+00:00 20000093.492999970913 34999999.987999983132 47699999.949000000954 22705765.363999959081 60258.155242065 2023-11-10T03:43:32.914456+00:00 20000093.493000030518 35000000.034000039101 47700000.031000018120 22705765.018000010401 60258.155253848 2023-11-10T03:43:33.932474+00:00 20000093.492999970913 34999999.996999979019 47699999.976000070572 22705764.782999988645 60258.155265269 2023-11-10T03:43:34.919250+00:00 20000093.490000009537 34999999.994999997318 47700000.041999943554 22705764.772999998182 60258.155276871 2023-11-10T03:43:35.921648+00:00 20000093.492999970913 35000000.008000023663 47700000.024000048637 22705764.872000001371 60258.155288473 2023-11-10T03:43:36.924033+00:00 20000093.492000039667 34999999.992999911308 47699999.987000003457 22705765.114999998361 60258.155300074 2023-11-10T03:43:37.926430+00:00 20000093.491999980062 34999999.981999993324 47700000.012999996543 22705764.756999999285 60258.155311601 2023-11-10T03:43:38.922324+00:00 20000093.491999980062 35000000.015000097454 47699999.972999997437 22705765.412000000477 60258.155323203 2023-11-10T03:43:39.924717+00:00 20000093.491000059992 34999999.993999958038 47699999.893000006676 22705765.000999998301 60258.155334624 2023-11-10T03:43:40.911485+00:00 20000093.492999911308 34999999.986999988556 47700000.071999996901 22705764.719000000507 60258.155346225 2023-11-10T03:43:41.913881+00:00 20000093.491000059992 35000000.026999950409 47699999.994000017643 22705765.520000010729 60258.155358008 2023-11-10T03:43:42.931897+00:00 20000093.495999928564 34999999.970000028610 47700000.042000003159 22705764.753999978304 60258.155369429 2023-11-10T03:43:43.918664+00:00 20000093.487000111490 35000000.009999990463 47699999.995999991894 22705765.328000009060 60258.155381031 2023-11-10T03:43:44.921060+00:00 20000093.497999910265 35000000.026000022888 47699999.963999986649 22705765.504000011832 60258.155392633 2023-11-10T03:43:45.923453+00:00 20000093.489000078291 34999999.967000007629 47699999.971000023186 22705765.262999981642 60258.155404234 2023-11-10T03:43:46.925844+00:00 20000093.491999980062 35000000.006999969482 47700000.125000000000 22705765.805000040680 60258.155415655 2023-11-10T03:43:47.912615+00:00 20000093.490999940783 35000000.011000037193 47699999.957999937236 22705764.996999979019 60258.155427438 2023-11-10T03:43:48.930636+00:00 20000093.494000080973 34999999.998000033200 47699999.996000051498 22705765.439000010490 60258.155438859 2023-11-10T03:43:49.917413+00:00 20000093.491999980062 35000000.001999996603 47699999.934999942780 22705765.726000010967 60258.155450461 2023-11-10T03:43:50.919810+00:00 20000093.490000009537 34999999.990000002086 47699999.985000006855 22705765.142999950796 60258.155462062 2023-11-10T03:43:51.922200+00:00 20000093.495000001043 34999999.976000003517 47700000.055000066757 22705765.399000048637 60258.155473664 2023-11-10T03:43:52.924594+00:00 20000093.491999980062 35000000.009999990463 47699999.967999942601 22705766.160999950022 60258.155485266 2023-11-10T03:43:53.926987+00:00 20000093.493000030518 35000000.029000006616 47700000.014000058174 22705765.161000009626 60258.155496687 2023-11-10T03:43:54.913763+00:00 20000093.489999890327 34999999.983000010252 47700000.016999959946 22705765.467999991030 60258.155508470 2023-11-10T03:43:55.931779+00:00 20000093.493000030518 35000000.006999999285 47699999.990000009537 22705765.993000030518 60258.155519891 2023-11-10T03:43:56.918552+00:00 20000093.491000059992 35000000.010999977589 47700000.003999948502 22705765.390999969095 60258.155531493 2023-11-10T03:43:57.920950+00:00 20000093.493000030518 34999999.990000009537 47700000.025000102818 22705765.940000001341 60258.155542913 2023-11-10T03:43:58.907726+00:00 20000093.490999940783 34999999.999000012875 47699999.973999977112 22705766.060000058264 60258.155554696 2023-11-10T03:43:59.925738+00:00 20000093.493999961764 34999999.990000009537 47699999.936999991536 22705765.719999909401 60258.155566298 2023-11-10T03:44:00.928127+00:00 20000093.492000099272 35000000.018999986351 47700000.050999999046 22705765.574000000954 60258.155577719 2023-11-10T03:44:01.914909+00:00 20000093.490999940783 35000000.008000023663 47699999.981999993324 22705765.808000091463 60258.155589501 2023-11-10T03:44:02.932926+00:00 20000093.491000059992 34999999.998999953270 47700000.043000012636 22705765.605999950320 60258.155600922 2023-11-10T03:44:03.919699+00:00 20000093.492999911308 35000000.000999987125 47699999.951999992132 22705765.901000019163 60258.155612524 2023-11-10T03:44:04.922093+00:00 20000093.496000051498 34999999.993000030518 47700000.039000026882 22705766.029999971390 60258.155623945 2023-11-10T03:44:05.908865+00:00 20000093.489999998361 34999999.994999997318 47700000.033999979496 22705765.805999990553 60258.155635728 2023-11-10T03:44:06.926882+00:00 20000093.491000000387 34999999.996999979019 47700000.038999967277 22705765.800999999046 60258.155647149 2023-11-10T03:44:07.913654+00:00 20000093.491999998689 35000000.011999957263 47699999.910000033677 22705766.203999999911 60258.155658751 2023-11-10T03:44:08.916051+00:00 20000093.493000000715 34999999.976999998093 47700000.032999992371 22705766.462000008672 60258.155670533 2023-11-10T03:44:09.934074+00:00 20000093.491000000387 35000000.001000046730 47699999.919999957085 22705765.743000030518 60258.155681954 2023-11-10T03:44:10.920849+00:00 20000093.490000009537 35000000.006000041962 47700000.060000061989 22705766.078999999911 60258.155693556 2023-11-10T03:44:11.923244+00:00 20000093.493999991566 34999999.995999932289 47699999.995999932289 22705766.080000039190 60258.155704977 2023-11-10T03:44:12.910009+00:00 20000093.493000000715 35000000.012000076473 47700000.005000002682 22705766.930999990553 60258.155716760 2023-11-10T03:44:13.928029+00:00 20000093.491000000387 34999999.965999960899 47700000.020000100136 22705766.427999969572 60258.155728180 2023-11-10T03:44:14.914794+00:00 20000093.493000000715 35000000.042999982834 47699999.933999903500 22705766.077000018209 60258.155739782 2023-11-10T03:44:15.917190+00:00 20000093.493000000715 34999999.991999976337 47700000.091000080109 22705766.372999910265 60258.155751384 2023-11-10T03:44:16.919589+00:00 20000093.491000000387 35000000.023000001907 47699999.959999918938 22705766.221999999136 60258.155762986 2023-11-10T03:44:17.921982+00:00 20000093.492000009865 34999999.983999967575 47699999.988000042737 22705766.340000029653 60258.155774588 2023-11-10T03:44:18.924380+00:00 20000093.494000021368 34999999.990000009537 47699999.975000016391 22705766.174000021070 60258.155786190 2023-11-10T03:44:19.926779+00:00 20000093.492999970913 35000000.005000002682 47700000.045999996364 22705766.764999989420 60258.155797791 2023-11-10T03:44:20.929171+00:00 20000093.490000009537 34999999.987000003457 47699999.932000041008 22705766.042999979109 60258.155809318 2023-11-10T03:44:21.925060+00:00 20000093.492999970913 35000000.006999999285 47700000.125000000000 22705765.643000010401 60258.155820920 2023-11-10T03:44:22.927455+00:00 20000093.491000000387 34999999.984999977052 47699999.895999997854 22705766.293999999762 60258.155832341 2023-11-10T03:44:23.914238+00:00 20000093.492000039667 35000000.010000020266 47700000.075999990106 22705766.256999999285 60258.155843942 2023-11-10T03:44:24.916634+00:00 20000093.491999980062 34999999.997000008821 47699999.953000009060 22705766.530000001192 60258.155855544 2023-11-10T03:44:25.919029+00:00 20000093.491999980062 35000000.019999980927 47700000.027000010014 22705765.789000000805 60258.155867146 2023-11-10T03:44:26.921424+00:00 20000093.492000039667 34999999.994000017643 47699999.971000023186 22705766.217999991030 60258.155878748 2023-11-10T03:44:27.923817+00:00 20000093.492999970913 34999999.990000009537 47700000.030999958515 22705765.938000008464 60258.155890350 2023-11-10T03:44:28.926215+00:00 20000093.494000021368 35000000.005999982357 47699999.995999991894 22705766.099999990314 60258.155901952 2023-11-10T03:44:29.928605+00:00 20000093.491000000387 34999999.972999989986 47699999.900000043213 22705766.188999980688 60258.155913373 2023-11-10T03:44:30.915384+00:00 20000093.492999970913 35000000.018999986351 47700000.060999989510 22705766.184999998659 60258.155924974 2023-11-10T03:44:31.917777+00:00 20000093.492000039667 34999999.994000017643 47700000.060999989510 22705766.221999999136 60258.155936576 2023-11-10T03:44:32.920170+00:00 20000093.490000009537 34999999.985000006855 47699999.938000023365 22705766.629999998957 60258.155948178 2023-11-10T03:44:33.922566+00:00 20000093.492999911308 35000000.026999950409 47699999.994999997318 22705766.645000040531 60258.155959599 2023-11-10T03:44:34.909335+00:00 20000093.492000099272 35000000.004000008106 47700000.070999979973 22705766.112999979407 60258.155971381 2023-11-10T03:44:35.927350+00:00 20000093.490000009537 34999999.991999976337 47699999.957000017166 22705766.226000010967 60258.155982803 2023-11-10T03:44:36.914136+00:00 20000093.492999911308 35000000.017000079155 47700000.006000041962 22705766.293999969959 60258.155994404 2023-11-10T03:44:37.916539+00:00 20000093.494000080973 34999999.985999941826 47700000.026999950409 22705766.326000031084 60258.156006006 2023-11-10T03:44:38.918936+00:00 20000093.492999911308 35000000.011999957263 47699999.896999962628 22705766.481000009924 60258.156017608 2023-11-10T03:44:39.921336+00:00 20000093.494000080973 35000000.008000023663 47700000.106000073254 22705766.736000001431 60258.156029210 2023-11-10T03:44:40.923733+00:00 20000093.490999940783 35000000.019000053406 47699999.960999973118 22705766.502999961376 60258.156040631 2023-11-10T03:44:41.910503+00:00 20000093.491000059992 34999999.947999946773 47699999.981000073254 22705766.550000008196 60258.156052413 2023-11-10T03:44:42.928521+00:00 20000093.490000009537 35000000.024000048637 47699999.964999906719 22705766.232999980450 60258.156063835 2023-11-10T03:44:43.915302+00:00 20000093.492999911308 34999999.998000033200 47700000.069000013173 22705766.602000001818 60258.156075437 2023-11-10T03:44:44.917699+00:00 20000093.493000030518 34999999.994999997318 47699999.982000000775 22705765.743000030518 60258.156086857 2023-11-10T03:44:45.904473+00:00 20000093.491999980062 34999999.983999967575 47699999.957999996841 22705766.514999989420 60258.156098640 2023-11-10T03:44:46.922491+00:00 20000093.490000009537 35000000.024999983609 47699999.988000012934 22705766.256000038236 60258.156110242 2023-11-10T03:44:47.924884+00:00 20000093.493000030518 34999999.998999953270 47700000.067000001669 22705766.094999909401 60258.156121663 2023-11-10T03:44:48.911657+00:00 20000093.491999980062 35000000.012000076473 47699999.975999981165 22705766.124000068754 60258.156133445 2023-11-10T03:44:49.929667+00:00 20000093.493000030518 34999999.955999970436 47699999.998000033200 22705766.483999971300 60258.156144866 2023-11-10T03:44:50.916445+00:00 20000093.490000009537 35000000.026000007987 47700000.005000002682 22705766.147000070661 60258.156156468 2023-11-10T03:44:51.918849+00:00 20000093.493000030518 35000000.005000002682 47700000.024999983609 22705766.434999939054 60258.156168070 2023-11-10T03:44:52.921243+00:00 20000093.494999889284 34999999.965999990702 47700000.046999990940 22705766.514999989420 60258.156179672 2023-11-10T03:44:53.923642+00:00 20000093.493000030518 35000000.000000007451 47699999.930999986827 22705766.291000008583 60258.156191093 2023-11-10T03:44:54.910408+00:00 20000093.490000009537 35000000.017999976873 47699999.955000042915 22705766.192000031471 60258.156202694 2023-11-10T03:44:55.912802+00:00 20000093.493000030518 35000000.013000011444 47700000.080999970436 22705766.171000000089 60258.156214477 2023-11-10T03:44:56.930820+00:00 20000093.490999940783 35000000.009999990463 47699999.963999986649 22705766.251999970526 60258.156225898 2023-11-10T03:44:57.917593+00:00 20000093.490000009537 34999999.982999980450 47700000.001999966800 22705766.352000001818 60258.156237500 2023-11-10T03:44:58.919990+00:00 20000093.497000001371 35000000.030000030994 47700000.007000088692 22705766.712000008672 60258.156249102 2023-11-10T03:44:59.922381+00:00 20000093.489999998361 34999999.972999989986 47700000.013999938965 22705766.574999928474 60258.156260704 2023-11-10T03:45:00.924774+00:00 20000093.495000001043 34999999.982999980450 47699999.998000033200 22705766.578000068665 60258.156272230 2023-11-10T03:45:01.920665+00:00 20000093.486999999732 35000000.022000007331 47700000.008000023663 22705766.925999999046 60258.156283832 2023-11-10T03:45:02.923059+00:00 20000093.493999999017 35000000.006000041962 47699999.929999947548 22705766.478000041097 60258.156295252 2023-11-10T03:45:03.909830+00:00 20000093.491999998689 34999999.949999988079 47700000.037999987602 22705766.291999939829 60258.156306854 2023-11-10T03:45:04.912230+00:00 20000093.491000000387 35000000.021000027657 47699999.970000028610 22705767.167999979109 60258.156318637 2023-11-10T03:45:05.930249+00:00 20000093.495000001043 35000000.005000002682 47700000.029999971390 22705766.541000008583 60258.156330058 2023-11-10T03:45:06.917023+00:00 20000093.489999979734 35000000.010999917984 47700000.012000001967 22705766.998000029474 60258.156341660 2023-11-10T03:45:07.919416+00:00 20000093.493000000715 35000000.002000093460 47700000.029999986291 22705766.871999979019 60258.156353262 2023-11-10T03:45:08.921812+00:00 20000093.493000000715 34999999.991999976337 47700000.044000007212 22705766.687999960035 60258.156364864 2023-11-10T03:45:09.924204+00:00 20000093.491000030190 34999999.985999941826 47699999.956000000238 22705767.083000000566 60258.156376285 2023-11-10T03:45:10.910979+00:00 20000093.491000000387 35000000.024000048637 47699999.980999976397 22705767.159000001848 60258.156387886 2023-11-10T03:45:11.913376+00:00 20000093.491999980062 34999999.985999941826 47699999.983000010252 22705767.035999998450 60258.156399488 2023-11-10T03:45:12.915774+00:00 20000093.494000021368 35000000.012000076473 47700000.005999982357 22705766.961000010371 60258.156411090 2023-11-10T03:45:13.918173+00:00 20000093.492999970913 35000000.008999936283 47699999.937000043690 22705767.450999990106 60258.156422692 2023-11-10T03:45:14.920565+00:00 20000093.490000009537 34999999.990000009537 47700000.127999961376 22705767.208000019193 60258.156434293 2023-11-10T03:45:15.922959+00:00 20000093.491999980062 34999999.988000042737 47699999.974000036716 22705767.236999988556 60258.156445895 2023-11-10T03:45:16.925352+00:00 20000093.491000000387 35000000.005999922752 47699999.914999961853 22705766.541999999434 60258.156457316 2023-11-10T03:45:17.912122+00:00 20000093.493000030518 34999999.999000072479 47700000.037000000477 22705766.879000011832 60258.156469099 2023-11-10T03:45:18.930140+00:00 20000093.494000021368 34999999.992999911308 47699999.973000049591 22705766.530000001192 60258.156480520 2023-11-10T03:45:19.916913+00:00 20000093.491000000387 35000000.008000023663 47700000.027999997139 22705767.389999989420 60258.156492122 2023-11-10T03:45:20.919319+00:00 20000093.491999980062 35000000.012000076473 47700000.021999962628 22705766.977000031620 60258.156503543 2023-11-10T03:45:21.906087+00:00 20000093.492999970913 34999999.965000003576 47700000.027000069618 22705767.309999998659 60258.156515325 2023-11-10T03:45:22.924105+00:00 20000093.493000030518 35000000.031999997795 47699999.956999897957 22705766.928999960423 60258.156526927 2023-11-10T03:45:23.926499+00:00 20000093.491000000387 34999999.994000002742 47700000.054000020027 22705766.511000040919 60258.156538348 2023-11-10T03:45:24.913269+00:00 20000093.494000021368 35000000.008999988437 47699999.967000007629 22705767.225999951363 60258.156550131 2023-11-10T03:45:25.931288+00:00 20000093.490000009537 34999999.980000019073 47699999.968000046909 22705767.300999999046 60258.156561552 2023-11-10T03:45:26.918061+00:00 20000093.490999940783 35000000.004000008106 47700000.044999957085 22705767.340000029653 60258.156573154 2023-11-10T03:45:27.920454+00:00 20000093.494000080973 35000000.020999968052 47699999.998000033200 22705767.088999990374 60258.156584574 2023-11-10T03:45:28.907236+00:00 20000093.490999940783 34999999.985000006855 47699999.970000028610 22705767.438000019640 60258.156596357 2023-11-10T03:45:29.925249+00:00 20000093.491999980062 34999999.982999980450 47700000.005000010133 22705767.556999981403 60258.156607778 2023-11-10T03:45:30.912023+00:00 20000093.494000080973 35000000.042000003159 47699999.968999996781 22705767.271000031382 60258.156619380 2023-11-10T03:45:31.914419+00:00 20000093.490999940783 34999999.944000013173 47700000.008999988437 22705767.065999981016 60258.156631162 2023-11-10T03:45:32.932437+00:00 20000093.493000030518 35000000.037000000477 47700000.043999999762 22705767.391000028700 60258.156642583 2023-11-10T03:45:33.919210+00:00 20000093.490000009537 34999999.994000017643 47699999.957000017166 22705767.370000001043 60258.156654185 2023-11-10T03:45:34.921610+00:00 20000093.493999961764 35000000.004000008106 47700000.005999982357 22705767.547999981791 60258.156665606 2023-11-10T03:45:35.908378+00:00 20000093.491999980062 35000000.006999969482 47699999.981999993324 22705767.042999979109 60258.156677389 2023-11-10T03:45:36.926394+00:00 20000093.493000030518 35000000.004000067711 47700000.020000040531 22705767.118000030518 60258.156688810 2023-11-10T03:45:37.913160+00:00 20000093.488999959081 34999999.979999899864 47699999.949000000954 22705767.701999899000 60258.156700412 2023-11-10T03:45:38.915556+00:00 20000093.495000001043 35000000.020000100136 47700000.099999956787 22705767.827000018209 60258.156712013 2023-11-10T03:45:39.917961+00:00 20000093.491000059992 34999999.994999997318 47699999.953000009060 22705767.623000029474 60258.156723615 2023-11-10T03:45:40.920358+00:00 20000093.490000009537 34999999.991999976337 47699999.996000051498 22705767.182999968529 60258.156735217 2023-11-10T03:45:41.922753+00:00 20000093.490999940783 35000000.000000000000 47699999.996999979019 22705767.229000091553 60258.156746819 2023-11-10T03:45:42.925148+00:00 20000093.496000051498 35000000.018000006676 47699999.957000017166 22705767.856999989599 60258.156758421 2023-11-10T03:45:43.927541+00:00 20000093.490999940783 34999999.990999937057 47700000.058999903500 22705767.659999970347 60258.156769947 2023-11-10T03:45:44.923425+00:00 20000093.494000080973 35000000.014000058174 47700000.038000106812 22705767.962999939919 60258.156781549 2023-11-10T03:45:45.925821+00:00 20000093.488999959081 34999999.985999941826 47699998.933999903500 22705767.957000020891 60258.156792970 2023-11-10T03:45:46.912598+00:00 20000093.495000001043 35000000.006000041962 47699999.931000113487 22705767.611000061035 60258.156804572 2023-11-10T03:45:47.914992+00:00 20000093.491999980062 34999999.983999967575 47700000.072999946773 22705767.717999938875 60258.156816173 2023-11-10T03:45:48.917389+00:00 20000093.493000030518 34999999.981999993324 47700000.031000018120 22705767.830000039190 60258.156827775 2023-11-10T03:45:49.919788+00:00 20000093.488999959081 35000000.003000020981 47699999.934000022709 22705767.937999960035 60258.156839377 2023-11-10T03:45:50.922181+00:00 20000093.496999979019 35000000.024999983609 47700000.056999921799 22705767.879000071436 60258.156850979 2023-11-10T03:45:51.924574+00:00 20000093.488000039011 35000000.003000013530 47699999.979999996722 22705767.615999940783 60258.156862581 2023-11-10T03:45:52.926965+00:00 20000093.495000001043 35000000.012999996543 47700000.054999992251 22705767.781000021845 60258.156874001 2023-11-10T03:45:53.913739+00:00 20000093.488000001758 34999999.959999993443 47699999.920000016689 22705767.819000009447 60258.156885603 2023-11-10T03:45:54.916138+00:00 20000093.493999999017 35000000.024999991059 47700000.111000001431 22705767.881999969482 60258.156897205 2023-11-10T03:45:55.918539+00:00 20000093.493999999017 34999999.980000019073 47699999.912000000477 22705768.169000029564 60258.156908807 2023-11-10T03:45:56.920939+00:00 20000093.491000000387 35000000.005000002682 47699999.991999976337 22705768.702999949455 60258.156920228 2023-11-10T03:45:57.907708+00:00 20000093.493999999017 35000000.013999998569 47700000.053000032902 22705768.054999999702 60258.156932011 2023-11-10T03:45:58.925724+00:00 20000093.489999990910 34999999.974999986589 47699999.960999973118 22705767.909000001848 60258.156943432 2023-11-10T03:45:59.912501+00:00 20000093.492000009865 35000000.018000006676 47700000.023000001907 22705768.032000001520 60258.156955034 2023-11-10T03:46:00.914902+00:00 20000093.491000000387 35000000.000000000000 47699999.962999999523 22705768.828999999911 60258.156966635 2023-11-10T03:46:01.917298+00:00 20000093.495000001043 34999999.989000022411 47699999.990999996662 22705768.054000008851 60258.156978237 2023-11-10T03:46:02.919695+00:00 20000093.491000000387 35000000.035999946296 47700000.097999989986 22705767.866000011563 60258.156989839 2023-11-10T03:46:03.922087+00:00 20000093.491999980062 34999999.985000006855 47699999.981000073254 22705767.921000000089 60258.157001260 2023-11-10T03:46:04.908854+00:00 20000093.491000000387 34999999.980000019073 47699999.980999946594 22705768.116000000387 60258.157013042 2023-11-10T03:46:05.926867+00:00 20000093.494000021368 35000000.000000000000 47699999.975999951363 22705768.605999980122 60258.157024464 2023-11-10T03:46:06.913637+00:00 20000093.491999980062 35000000.013999938965 47700001.032000057399 22705767.355000019073 60258.157036065 2023-11-10T03:46:07.916032+00:00 20000093.491999980062 35000000.004000067711 47699999.932999968529 22705767.520000010729 60258.157047848 2023-11-10T03:46:08.934051+00:00 20000093.493000030518 35000000.005000002682 47700000.057000041008 22705767.962000008672 60258.157059269 2023-11-10T03:46:09.920829+00:00 20000093.491000000387 35000000.003999948502 47699999.988999962807 22705768.323999941349 60258.157070871 2023-11-10T03:46:10.923222+00:00 20000093.493000030518 34999999.980000019073 47699999.944000013173 22705768.312000039965 60258.157082291 2023-11-10T03:46:11.909991+00:00 20000093.491999980062 35000000.001000046730 47700000.065999977291 22705767.852000001818 60258.157094074 2023-11-10T03:46:12.928005+00:00 20000093.491999980062 34999999.985000006855 47700000.014000058174 22705767.723999980837 60258.157105495 2023-11-10T03:46:13.914775+00:00 20000093.490000009537 35000000.011999957263 47699999.939999938011 22705768.128000020981 60258.157117097 2023-11-10T03:46:14.917173+00:00 20000093.492999970913 34999999.998000033200 47700000.038999997079 22705768.556999981403 60258.157128699 2023-11-10T03:46:15.919573+00:00 20000093.492000039667 35000000.000999927521 47700000.021999999881 22705767.814000010490 60258.157140301 2023-11-10T03:46:16.921968+00:00 20000093.491999980062 35000000.014000058174 47699999.910999998450 22705767.842000011355 60258.157151721 2023-11-10T03:46:17.908739+00:00 20000093.494000021368 34999999.985000006855 47700000.064000010490 22705768.129999998957 60258.157163323 2023-11-10T03:46:18.911127+00:00 20000093.489999949932 35000000.010999917984 47699999.966999977827 22705768.217999991030 60258.157175106 2023-11-10T03:46:19.929144+00:00 20000093.491999980062 34999999.981999993324 47699999.993000030518 22705767.868000030518 60258.157186527 2023-11-10T03:46:20.915911+00:00 20000093.492000099272 35000000.011000037193 47700000.035999946296 22705768.042999979109 60258.157198128 2023-11-10T03:46:21.918303+00:00 20000093.491999980062 35000000.009999990463 47700000.037000000477 22705768.098000049591 60258.157209730 2023-11-10T03:46:22.920700+00:00 20000093.491999980062 34999999.972999997437 47699999.920999996364 22705767.865999940783 60258.157221332 2023-11-10T03:46:23.923097+00:00 20000093.493000030518 35000000.009000003338 47700000.002000026405 22705768.169999960810 60258.157232859 2023-11-10T03:46:24.918979+00:00 20000093.491999980062 35000000.023000001907 47700000.050000011921 22705768.096000079066 60258.157244460 2023-11-10T03:46:25.921372+00:00 20000093.491999980062 34999999.985000006855 47699999.926999926567 22705768.240000009537 60258.157255881 2023-11-10T03:46:26.908147+00:00 20000093.493000030518 35000000.003999978304 47700000.019000053406 22705768.156000021845 60258.157267483 2023-11-10T03:46:27.910543+00:00 20000093.492999911308 34999999.990999996662 47700000.049999952316 22705767.482999920845 60258.157279266 2023-11-10T03:46:28.928558+00:00 20000093.490000009537 34999999.996000021696 47699999.986000061035 22705769.045000080019 60258.157290687 2023-11-10T03:46:29.915331+00:00 20000093.494000080973 35000000.002999991179 47700000.046999931335 22705768.454999919981 60258.157302288 2023-11-10T03:46:30.917727+00:00 20000093.491999980062 35000000.005999982357 47699999.984000086784 22705768.420000080019 60258.157313890 2023-11-10T03:46:31.920119+00:00 20000093.490999940783 35000000.012000016868 47699999.917999982834 22705768.064999941736 60258.157325492 2023-11-10T03:46:32.922512+00:00 20000093.494000080973 34999999.995999991894 47700000.024999983609 22705768.481999989599 60258.157336913 2023-11-10T03:46:33.909285+00:00 20000093.490999940783 34999999.986999988556 47700000.023000001907 22705768.593000050634 60258.157348515 2023-11-10T03:46:34.911674+00:00 20000093.491000059992 35000000.021000027657 47699999.980000019073 22705768.368999961764 60258.157360116 2023-11-10T03:46:35.914069+00:00 20000093.490999940783 34999999.967000007629 47700000.079999923706 22705768.113000039011 60258.157371718 2023-11-10T03:46:36.916467+00:00 20000093.495000001043 35000000.011999957263 47699999.922000050545 22705768.631999969482 60258.157383320 2023-11-10T03:46:37.918859+00:00 20000093.491000059992 34999999.998999953270 47699999.994999997318 22705768.666000008583 60258.157394922 2023-11-10T03:46:38.921251+00:00 20000093.491999980062 34999999.987000107765 47699999.979000002146 22705768.452000018209 60258.157406524 2023-11-10T03:46:39.923648+00:00 20000093.491999980062 35000000.028999917209 47700000.011999987066 22705768.230999950320 60258.157417945 2023-11-10T03:46:40.910422+00:00 20000093.495999928564 35000000.004000067711 47700000.030000001192 22705768.575999978930 60258.157429727 2023-11-10T03:46:41.928433+00:00 20000093.487000111490 34999999.982999920845 47700000.009000033140 22705768.463000059128 60258.157441148 2023-11-10T03:46:42.915206+00:00 20000093.490999940783 35000000.009000062943 47699999.993999958038 22705768.664000030607 60258.157452750 2023-11-10T03:46:43.917599+00:00 20000093.498000029474 34999999.985000006855 47700000.007000029087 22705768.600999951363 60258.157464171 2023-11-10T03:46:44.904371+00:00 20000093.491999980062 35000000.024999983609 47700000.051999993622 22705768.638000000268 60258.157475953 2023-11-10T03:46:45.922390+00:00 20000093.491000059992 34999999.993000030518 47699999.893000006676 22705768.627999998629 60258.157487555 2023-11-10T03:46:46.924788+00:00 20000093.489999998361 34999999.945999979973 47700000.023000001907 22705769.043999999762 60258.157498976 2023-11-10T03:46:47.911561+00:00 20000093.495000001043 35000000.042999982834 47700000.033999979496 22705768.982000008225 60258.157510759 2023-11-10T03:46:48.929583+00:00 20000093.491000000387 35000000.008999936283 47700000.001000046730 22705768.513999998569 60258.157522180 2023-11-10T03:46:49.916360+00:00 20000093.491000000387 35000000.004000067711 47699999.981999993324 22705768.561000000685 60258.157533782 2023-11-10T03:46:50.918760+00:00 20000093.491999998689 34999999.981999993324 47699999.990000009537 22705769.065000001341 60258.157545203 2023-11-10T03:46:51.905532+00:00 20000093.491000000387 35000000.003999948502 47700000.018999926746 22705768.977999988943 60258.157556986 2023-11-10T03:46:52.923554+00:00 20000093.493000019342 35000000.011000037193 47700000.036000013351 22705768.910000000149 60258.157568406 2023-11-10T03:46:53.910322+00:00 20000093.493999991566 35000000.001999996603 47700000.018000006676 22705768.905000001192 60258.157580008 2023-11-10T03:46:54.912721+00:00 20000093.491000000387 34999999.999000012875 47699999.994999997318 22705769.136000011116 60258.157591791 2023-11-10T03:46:55.930738+00:00 20000093.493000000715 34999999.998000003397 47699999.952999949455 22705768.942000031471 60258.157603212 2023-11-10T03:46:56.917515+00:00 20000093.488000009209 34999999.989000007510 47700000.038000106812 22705768.727000001818 60258.157614814 2023-11-10T03:46:57.919915+00:00 20000093.497000008821 35000000.007999986410 47699999.912999987602 22705769.310999989510 60258.157626235 2023-11-10T03:46:58.906682+00:00 20000093.491000000387 35000000.010000020266 47700000.060999989510 22705768.919999960810 60258.157638017 2023-11-10T03:46:59.924699+00:00 20000093.494000021368 35000000.007999986410 47700000.020000003278 22705769.305000010878 60258.157649438 2023-11-10T03:47:00.911465+00:00 20000093.487999979407 34999999.958999991417 47699999.953000009060 22705769.377000030130 60258.157661040 2023-11-10T03:47:01.913856+00:00 20000093.492999970913 35000000.014999993145 47699999.952000007033 22705769.565999981016 60258.157672642 2023-11-10T03:47:02.916251+00:00 20000093.495000001043 34999999.994999997318 47700000.064999997616 22705769.713999990374 60258.157684244 2023-11-10T03:47:03.918655+00:00 20000093.491000000387 35000000.027000010014 47700000.025999993086 22705768.990000009537 60258.157695846 2023-11-10T03:47:04.921054+00:00 20000093.492000039667 34999999.968999981880 47700000.041000008583 22705769.277000010014 60258.157707447 2023-11-10T03:47:05.923445+00:00 20000093.488999959081 35000000.007000029087 47699999.920999996364 22705769.763999998569 60258.157719049 2023-11-10T03:47:06.925836+00:00 20000093.495000001043 35000000.018999986351 47700000.069999992847 22705768.987999979407 60258.157730576 2023-11-10T03:47:07.921722+00:00 20000093.490000009537 34999999.981999993324 47699999.964999966323 22705769.044000029564 60258.157742177 2023-11-10T03:47:08.924114+00:00 20000093.491999980062 34999999.991000063717 47699999.983000040054 22705769.577000018209 60258.157753598 2023-11-10T03:47:09.910886+00:00 20000093.492000039667 35000000.013999938965 47699999.976000010967 22705769.189000010490 60258.157765200 2023-11-10T03:47:10.913281+00:00 20000093.493999961764 35000000.009000062943 47700000.008999936283 22705769.717000011355 60258.157776802 2023-11-10T03:47:11.915683+00:00 20000093.491000000387 34999999.978999972343 47700000.090000033379 22705769.031999949366 60258.157788404 2023-11-10T03:47:12.918074+00:00 20000093.492999970913 35000000.018000006676 47699999.967999942601 22705769.620000001043 60258.157800005 2023-11-10T03:47:13.920465+00:00 20000093.492000099272 34999999.988999962807 47699999.934000022709 22705769.430999990553 60258.157811607 2023-11-10T03:47:14.922856+00:00 20000093.491999980062 35000000.011000037193 47700000.017000079155 22705769.123999949545 60258.157823209 2023-11-10T03:47:15.925245+00:00 20000093.490999940783 34999999.987999923527 47700000.027999997139 22705769.241000059992 60258.157834630 2023-11-10T03:47:16.912016+00:00 20000093.496000051498 35000000.007000088692 47699999.970999963582 22705769.782999988645 60258.157846231 2023-11-10T03:47:17.914411+00:00 20000093.488999959081 35000000.013000011444 47700000.049000017345 22705769.164999961853 60258.157857833 2023-11-10T03:47:18.916823+00:00 20000093.493000030518 34999999.992999911308 47699999.952999949455 22705769.280000090599 60258.157869435 2023-11-10T03:47:19.919214+00:00 20000093.491999980062 34999999.985000006855 47699999.970000028610 22705769.307999968529 60258.157880856 2023-11-10T03:47:20.905985+00:00 20000093.491000059992 34999999.978000037372 47700000.009999990463 22705769.600999951363 60258.157892639 2023-11-10T03:47:21.924003+00:00 20000093.493999961764 35000000.036000013351 47699999.968000046909 22705769.360000010580 60258.157904241 2023-11-10T03:47:22.926396+00:00 20000093.493999961764 34999999.991999976337 47700000.060000002384 22705769.162999991328 60258.157915662 2023-11-10T03:47:23.913169+00:00 20000093.486999988556 34999999.998999953270 47699999.957999989390 22705769.703000068665 60258.157927264 2023-11-10T03:47:24.915570+00:00 20000093.491999980062 34999999.992000013590 47700000.033000022173 22705769.488999959081 60258.157938865 2023-11-10T03:47:25.917971+00:00 20000093.495000001043 35000000.005000002682 47700000.013999998569 22705769.753000020981 60258.157950467 2023-11-10T03:47:26.920363+00:00 20000093.491000059992 35000000.013999998569 47699999.979999989271 22705769.294000029564 60258.157961888 2023-11-10T03:47:27.907138+00:00 20000093.495000001043 35000000.004000008106 47699999.967000007629 22705769.528000000864 60258.157973671 2023-11-10T03:47:28.925160+00:00 20000093.490000009537 34999999.968999981880 47700000.027000010014 22705769.637999888510 60258.157985092 2023-11-10T03:47:29.911932+00:00 20000093.491999980062 35000000.034999996424 47700000.024999983609 22705769.508000019938 60258.157996694 2023-11-10T03:47:30.914326+00:00 20000093.491000059992 34999999.974999986589 47699999.925000011921 22705769.471000079066 60258.158008476 2023-11-10T03:47:31.932347+00:00 20000093.491999980062 34999999.987000048161 47700000.042999982834 22705769.317000001669 60258.158019898 2023-11-10T03:47:32.919122+00:00 20000093.495000001043 35000000.006999969482 47700000.011999957263 22705769.918000001460 60258.158031499 2023-11-10T03:47:33.921520+00:00 20000093.490000009537 35000000.014999993145 47699999.990000009537 22705769.802999999374 60258.158042920 2023-11-10T03:47:34.908287+00:00 20000093.493999961764 35000000.002000026405 47700000.026000022888 22705769.820999991149 60258.158054702 2023-11-10T03:47:35.926300+00:00 20000093.490000009537 34999999.991999976337 47699999.999000072479 22705769.675000000745 60258.158066124 2023-11-10T03:47:36.913071+00:00 20000093.493000030518 35000000.010999977589 47699999.950999982655 22705769.975999999791 60258.158077725 2023-11-10T03:47:37.915466+00:00 20000093.491999980062 34999999.983000040054 47700000.016999959946 22705769.366000000387 60258.158089327 2023-11-10T03:47:38.917863+00:00 20000093.492999911308 35000000.023000001907 47700000.021000027657 22705769.741000000387 60258.158100929 2023-11-10T03:47:39.920261+00:00 20000093.489000078291 35000000.000999927521 47700000.003000020981 22705770.080000009388 60258.158112531 2023-11-10T03:47:40.922658+00:00 20000093.495000001043 34999999.979000091553 47699999.991999976337 22705769.750000000000 60258.158123951 2023-11-10T03:47:41.909425+00:00 20000093.491000000387 35000000.021999962628 47700000.005999922752 22705769.594000011683 60258.158135734 2023-11-10T03:47:42.927445+00:00 20000093.492000009865 35000000.018000006676 47700000.067000031471 22705769.937999989837 60258.158147155 2023-11-10T03:47:43.914206+00:00 20000093.493999999017 34999999.962000012398 47699999.911000013351 22705769.986000001431 60258.158158757 2023-11-10T03:47:44.916605+00:00 20000093.491000000387 34999999.993000030518 47700000.066999986768 22705769.702000018209 60258.158170359 2023-11-10T03:47:45.919001+00:00 20000093.491000000387 35000000.005000002682 47699999.935000002384 22705769.664999961853 60258.158181961 2023-11-10T03:47:46.921401+00:00 20000093.495000001043 35000000.008999936283 47700000.001999996603 22705770.301999989897 60258.158193487 2023-11-10T03:47:47.917289+00:00 20000093.490000009537 34999999.994999997318 47700000.038999997079 22705769.831000030041 60258.158205089 2023-11-10T03:47:48.919681+00:00 20000093.493999991566 35000000.003000020981 47699999.944000013173 22705769.806999981403 60258.158216766 2023-11-10T03:47:49.928579+00:00 20000093.488999988884 35000000.005000002682 47700000.022999972105 22705770.236000001431 60258.158228111 2023-11-10T03:47:50.908839+00:00 20000093.497000008821 35000000.001999966800 47699999.944999992847 22705770.184000018984 60258.158239894 2023-11-10T03:47:51.926857+00:00 20000093.488999988884 35000000.006999969482 47700000.011000037193 22705769.958999991417 60258.158251315 2023-11-10T03:47:52.913636+00:00 20000093.493999991566 34999999.967000007629 47700000.112999983132 22705770.249000009149 60258.158262917 2023-11-10T03:47:53.916032+00:00 20000093.491000000387 35000000.020000100136 47699999.961000032723 22705770.194000009447 60258.158274519 2023-11-10T03:47:54.918424+00:00 20000093.493000030518 35000000.018000006676 47699999.959999978542 22705770.815999981016 60258.158286121 2023-11-10T03:47:55.920816+00:00 20000093.488999959081 34999999.979000002146 47700000.013000011444 22705770.296000000089 60258.158297542 2023-11-10T03:47:56.907593+00:00 20000093.498000029474 35000000.013999998569 47700000.049000017345 22705770.411000009626 60258.158309144 2023-11-10T03:47:57.909988+00:00 20000093.487999979407 35000000.004000008106 47699999.957999937236 22705770.263999938965 60258.158320926 2023-11-10T03:47:58.928002+00:00 20000093.495000001043 35000000.001999966800 47699999.980000019073 22705770.764000058174 60258.158332347 2023-11-10T03:47:59.914778+00:00 20000093.490000009537 34999999.998000033200 47700000.011999957263 22705770.822000030428 60258.158343949 2023-11-10T03:48:00.917175+00:00 20000093.494000021368 34999999.993999987841 47699999.986999988556 22705770.403000000864 60258.158355551 2023-11-10T03:48:01.919568+00:00 20000093.491000000387 34999999.992999970913 47700000.021000027657 22705770.600999951363 60258.158367152 2023-11-10T03:48:02.921965+00:00 20000093.491999980062 35000000.012000016868 47700000.011000037193 22705770.608000040054 60258.158378573 2023-11-10T03:48:03.908740+00:00 20000093.491000000387 34999999.986000001431 47700000.064000010490 22705770.870999928564 60258.158390356 2023-11-10T03:48:04.926753+00:00 20000093.493000030518 35000000.017000019550 47699999.902999997139 22705770.361999988556 60258.158401777 2023-11-10T03:48:05.913525+00:00 20000093.492999970913 34999999.986000001431 47700000.006999969482 22705770.652000069618 60258.158413379 2023-11-10T03:48:06.915927+00:00 20000093.491000059992 35000000.005999982357 47700000.023000001907 22705770.384999990463 60258.158424980 2023-11-10T03:48:07.918325+00:00 20000093.492999911308 34999999.977999992669 47699999.954000003636 22705770.870999928564 60258.158436582 2023-11-10T03:48:08.920715+00:00 20000093.490000009537 34999999.988000042737 47700000.016999997199 22705771.036000009626 60258.158448184 2023-11-10T03:48:09.923111+00:00 20000093.493000030518 35000000.032999932766 47700000.030999988317 22705770.781000021845 60258.158459605 2023-11-10T03:48:10.909883+00:00 20000093.491000059992 34999999.986000061035 47699999.909000009298 22705770.504999998957 60258.158471388 2023-11-10T03:48:11.927899+00:00 20000093.495000001043 34999999.996999979019 47700000.059000022709 22705770.843999978155 60258.158482809 2023-11-10T03:48:12.914670+00:00 20000093.487999919802 34999999.993999958038 47700000.018999986351 22705770.805999990553 60258.158494411 2023-11-10T03:48:13.917074+00:00 20000093.496000051498 35000000.032000057399 47700000.023000001907 22705770.333000060171 60258.158505832 2023-11-10T03:48:14.903849+00:00 20000093.491999980062 34999999.998000033200 47699999.995999991894 22705770.236999988556 60258.158517614 2023-11-10T03:48:15.921866+00:00 20000093.490999940783 34999999.981999993324 47699999.992999970913 22705770.486000061035 60258.158529216 2023-11-10T03:48:16.924258+00:00 20000093.493000030518 34999999.977999933064 47699999.994999997318 22705770.763999938965 60258.158540637 2023-11-10T03:48:17.911030+00:00 20000093.491000059992 35000000.035000093281 47700000.064000070095 22705770.287999991328 60258.158552419 2023-11-10T03:48:18.929049+00:00 20000093.491999980062 34999999.975999951363 47699999.986999988556 22705770.653000000864 60258.158563841 2023-11-10T03:48:19.915820+00:00 20000093.493000030518 35000000.006999969482 47699999.939999938011 22705770.447999998927 60258.158575442 2023-11-10T03:48:20.918217+00:00 20000093.491999980062 34999999.998000033200 47699999.981000073254 22705770.951999999583 60258.158586863 2023-11-10T03:48:21.904992+00:00 20000093.491999980062 34999999.998000033200 47700000.097000002861 22705771.107999999076 60258.158598646 2023-11-10T03:48:22.923014+00:00 20000093.490999940783 35000000.011000037193 47699999.981999993324 22705770.686000000685 60258.158610067 2023-11-10T03:48:23.909783+00:00 20000093.493000030518 34999999.998999953270 47699999.940999977291 22705770.892999991775 60258.158621669 2023-11-10T03:48:24.912176+00:00 20000093.491999980062 35000000.005000002682 47699999.985999941826 22705771.240000009537 60258.158633451 2023-11-10T03:48:25.930192+00:00 20000093.491999980062 35000000.010999992490 47700000.088000059128 22705770.696000009775 60258.158644872 2023-11-10T03:48:26.916964+00:00 20000093.491000059992 34999999.984999999404 47699999.957999937236 22705770.850999981165 60258.158656474 2023-11-10T03:48:27.919362+00:00 20000093.491999980062 35000000.003000013530 47699999.937000043690 22705770.724000010639 60258.158668076 2023-11-10T03:48:28.921755+00:00 20000093.496000051498 34999999.998000010848 47700000.072999946773 22705771.122999999672 60258.158679678 2023-11-10T03:48:29.924153+00:00 20000093.490000009537 35000000.015999972820 47699999.983000002801 22705770.332000020891 60258.158691204 2023-11-10T03:48:30.920040+00:00 20000093.490999940783 34999999.988000012934 47700000.031000003219 22705770.872999969870 60258.158702806 2023-11-10T03:48:31.922430+00:00 20000093.495000001043 34999999.993000000715 47699999.901000007987 22705771.500000000000 60258.158714227 2023-11-10T03:48:32.909202+00:00 20000093.488999959081 35000000.016999989748 47700000.027999997139 22705771.083999991417 60258.158725829 2023-11-10T03:48:33.911603+00:00 20000093.493000000715 34999999.984000027180 47700000.030000001192 22705770.572000030428 60258.158737430 2023-11-10T03:48:34.914002+00:00 20000093.491999998689 34999999.999000012875 47699999.990999996662 22705770.711000028998 60258.158749032 2023-11-10T03:48:35.916397+00:00 20000093.493999999017 35000000.009999990463 47700000.009999990463 22705771.613999959081 60258.158760634 2023-11-10T03:48:36.918790+00:00 20000093.489000011235 35000000.005000002682 47699999.976999998093 22705770.888000011444 60258.158772236 2023-11-10T03:48:37.921185+00:00 20000093.493000000715 34999999.983999967575 47700000.018000006676 22705770.611999988556 60258.158783838 2023-11-10T03:48:38.923581+00:00 20000093.491000000387 34999999.997000038624 47700000.035000033677 22705770.858000040054 60258.158795259 2023-11-10T03:48:39.910358+00:00 20000093.495999988168 35000000.016000032425 47699999.994999997318 22705770.994999948889 60258.158806860 2023-11-10T03:48:40.912751+00:00 20000093.490000009537 34999999.995999932289 47699999.965999960899 22705771.183000031859 60258.158818462 2023-11-10T03:48:41.915149+00:00 20000093.493000000715 34999999.985000006855 47699999.972000002861 22705770.888999998569 60258.158830064 2023-11-10T03:48:42.917545+00:00 20000093.491000000387 35000000.011000037193 47700000.016999959946 22705770.799000021070 60258.158841485 2023-11-10T03:48:43.904324+00:00 20000093.493000000715 34999999.967000007629 47699999.963999986649 22705771.232999920845 60258.158853268 2023-11-10T03:48:44.922334+00:00 20000093.491000000387 35000000.006999969482 47700000.016000032425 22705771.399000048637 60258.158864870 2023-11-10T03:48:45.924728+00:00 20000093.492000009865 35000000.034000039101 47700000.085999973118 22705771.228000041097 60258.158876291 2023-11-10T03:48:46.911506+00:00 20000093.493999961764 35000000.005000002682 47700000.019000053406 22705770.981999989599 60258.158887892 2023-11-10T03:48:47.913904+00:00 20000093.492000039667 34999999.969999909401 47699999.896999962628 22705770.763999938965 60258.158899494 2023-11-10T03:48:48.916304+00:00 20000093.493999961764 35000000.026000022888 47700000.093000046909 22705771.353000041097 60258.158911096 2023-11-10T03:48:49.918702+00:00 20000093.490000009537 35000000.013000011444 47699999.945000052452 22705771.272999998182 60258.158922517 2023-11-10T03:48:50.905470+00:00 20000093.490000009537 34999999.960000038147 47699999.965999960899 22705770.513000011444 60258.158934300 2023-11-10T03:48:51.923483+00:00 20000093.493000030518 34999999.996999979019 47700000.016999959946 22705771.884999990463 60258.158945721 2023-11-10T03:48:52.910260+00:00 20000093.492999970913 35000000.009999990463 47699999.983999997377 22705772.256999969482 60258.158957322 2023-11-10T03:48:53.912654+00:00 20000093.490000009537 35000000.026000022888 47699999.967999987304 22705771.271999958903 60258.158968924 2023-11-10T03:48:54.915050+00:00 20000093.492999970913 34999999.970000028610 47700000.081000000238 22705771.420000080019 60258.158980526 2023-11-10T03:48:55.917453+00:00 20000093.495000001043 35000000.002999901772 47699999.919999986887 22705772.049000021070 60258.158992128 2023-11-10T03:48:56.919850+00:00 20000093.491000000387 35000000.002999998629 47700000.037000000477 22705771.360000010580 60258.159003549 2023-11-10T03:48:57.906619+00:00 20000093.492000039667 35000000.010000012815 47699999.994999997318 22705771.718999978155 60258.159015331 2023-11-10T03:48:58.924631+00:00 20000093.491000000387 35000000.016999997199 47700000.042999982834 22705772.061999920756 60258.159026752 2023-11-10T03:48:59.911410+00:00 20000093.492000039667 34999999.977999992669 47699999.933000028133 22705771.559000018984 60258.159038354 2023-11-10T03:49:00.913794+00:00 20000093.490999940783 34999999.994000017643 47700000.004000008106 22705770.833000060171 60258.159049956 2023-11-10T03:49:01.916196+00:00 20000093.496000051498 35000000.007999986410 47700000.034999966621 22705771.824000000954 60258.159061558 2023-11-10T03:49:02.918594+00:00 20000093.488999959081 35000000.003000020981 47700000.021000027657 22705771.108999971300 60258.159073160 2023-11-10T03:49:03.920994+00:00 20000093.493000030518 35000000.007999956608 47700000.005000002682 22705771.628000020981 60258.159084581 2023-11-10T03:49:04.907762+00:00 20000093.493999961764 34999999.999000012875 47699999.993000030518 22705771.932999968529 60258.159096363 2023-11-10T03:49:05.925783+00:00 20000093.493000030518 35000000.004000008106 47700000.033999919891 22705771.462000008672 60258.159107784 2023-11-10T03:49:06.912547+00:00 20000093.488999959081 34999999.981999993324 47699999.946000099182 22705771.837000001222 60258.159119386 2023-11-10T03:49:07.914941+00:00 20000093.493000030518 34999999.976000010967 47700000.039999961853 22705771.760999999940 60258.159130988 2023-11-10T03:49:08.917336+00:00 20000093.495000001043 35000000.031000018120 47699999.962999939919 22705771.695000011474 60258.159142589 2023-11-10T03:49:09.919730+00:00 20000093.487999919802 34999999.976999998093 47699999.988000042737 22705772.102000001818 60258.159154116 2023-11-10T03:49:10.915616+00:00 20000093.497000098228 35000000.018999986351 47700000.042000062764 22705772.068999990821 60258.159165718 2023-11-10T03:49:11.918009+00:00 20000093.490000009537 34999999.996999979019 47699999.973999977112 22705771.638000011444 60258.159177395 2023-11-10T03:49:12.926915+00:00 20000093.490999940783 35000000.008000023663 47700000.018999926746 22705771.681999981403 60258.159188740 2023-11-10T03:49:13.907186+00:00 20000093.491000059992 35000000.008000023663 47700000.008000023663 22705771.911000009626 60258.159200523 2023-11-10T03:49:14.925201+00:00 20000093.493999961764 34999999.988000042737 47699999.940999999642 22705771.840999990702 60258.159211944 2023-11-10T03:49:15.911973+00:00 20000093.491000059992 35000000.023000001907 47700000.027000002563 22705772.202000018209 60258.159223546 2023-11-10T03:49:16.914374+00:00 20000093.493999961764 34999999.976999998093 47700000.076999992132 22705771.677999969572 60258.159235148 2023-11-10T03:49:17.916771+00:00 20000093.490000009537 34999999.981999993324 47699999.898000001907 22705771.754000041634 60258.159246750 2023-11-10T03:49:18.919161+00:00 20000093.491999980062 35000000.011999957263 47699999.998000033200 22705771.881999969482 60258.159258171 2023-11-10T03:49:19.905933+00:00 20000093.495000001043 35000000.023999929428 47700000.025999963284 22705771.309999998659 60258.159269772 2023-11-10T03:49:20.908327+00:00 20000093.490000009537 34999999.980000019073 47700000.024000048637 22705772.112999979407 60258.159281555 2023-11-10T03:49:21.926341+00:00 20000093.491999980062 35000000.001000046730 47699999.986000001431 22705771.819000009447 60258.159292976 2023-11-10T03:49:22.913118+00:00 20000093.493000030518 34999999.993000030518 47699999.965999960899 22705772.050000008196 60258.159304578 2023-11-10T03:49:23.915515+00:00 20000093.492999911308 35000000.006999969482 47700000.009999990463 22705771.581000030041 60258.159316179 2023-11-10T03:49:24.917908+00:00 20000093.492000099272 35000000.019999980927 47700000.061999976635 22705771.961999949068 60258.159327781 2023-11-10T03:49:25.920300+00:00 20000093.490999940783 34999999.975999951363 47699999.963000059128 22705772.110000010580 60258.159339202 2023-11-10T03:49:26.907069+00:00 20000093.491000059992 35000000.004000000656 47699999.990999937057 22705772.050000008196 60258.159350985 2023-11-10T03:49:27.925081+00:00 20000093.493000000715 35000000.009000003338 47700000.042000062764 22705772.291999999434 60258.159362406 2023-11-10T03:49:28.911852+00:00 20000093.491999998689 34999999.987000003457 47699999.973000049591 22705772.011000040919 60258.159374007 2023-11-10T03:49:29.914245+00:00 20000093.493000000715 35000000.016999989748 47699999.954000003636 22705772.350999951363 60258.159385609 2023-11-10T03:49:30.916648+00:00 20000093.493000000715 34999999.985000006855 47699999.978999972343 22705772.516999959946 60258.159397211 2023-11-10T03:49:31.919052+00:00 20000093.488999988884 35000000.001999996603 47700000.084999918938 22705772.043000098318 60258.159408813 2023-11-10T03:49:32.921440+00:00 20000093.493999999017 34999999.988999992609 47699999.934000022709 22705771.893000010401 60258.159420234 2023-11-10T03:49:33.908211+00:00 20000093.493999999017 35000000.030999988317 47700000.012000076473 22705772.314999941736 60258.159432016 2023-11-10T03:49:34.926227+00:00 20000093.491000000387 34999999.988000042737 47700000.030999898911 22705772.241999980062 60258.159443438 2023-11-10T03:49:35.913000+00:00 20000093.490000009537 34999999.986000001431 47700000.044000029564 22705771.949000000954 60258.159455040 2023-11-10T03:49:36.915399+00:00 20000093.493999991566 35000000.003999948502 47699999.920999996364 22705772.197000030428 60258.159466460 2023-11-10T03:49:37.902174+00:00 20000093.493000000715 35000000.000000000000 47700000.049000002444 22705771.963999990374 60258.159478243 2023-11-10T03:49:38.920195+00:00 20000093.491000000387 35000000.007000029087 47700000.007999986410 22705772.513000011444 60258.159489845 2023-11-10T03:49:39.922591+00:00 20000093.491999980062 34999999.968999981880 47699999.952000021935 22705772.600999951363 60258.159501266 2023-11-10T03:49:40.909366+00:00 20000093.493000030518 35000000.042000003159 47700000.028999976814 22705771.645000100136 60258.159513048 2023-11-10T03:49:41.927387+00:00 20000093.491000000387 34999999.986000001431 47699999.955000013113 22705772.676999930292 60258.159524470 2023-11-10T03:49:42.914160+00:00 20000093.492999970913 34999999.991000063717 47700000.036000013351 22705772.195000048727 60258.159536071 2023-11-10T03:49:43.916552+00:00 20000093.494000021368 35000000.016999959946 47699999.947999946773 22705772.070999979973 60258.159547492 2023-11-10T03:49:44.903324+00:00 20000093.491000000387 34999999.991999976337 47700000.019000053406 22705772.598000049591 60258.159559275 2023-11-10T03:49:45.921347+00:00 20000093.491000000387 35000000.011999957263 47699999.093999981880 22705772.971999879926 60258.159570696 2023-11-10T03:49:46.908114+00:00 20000093.491000000387 34999999.981000073254 47699999.937999956310 22705772.188000079244 60258.159582297 2023-11-10T03:49:47.910511+00:00 20000093.491000000387 35000000.000000000000 47700000.026000022888 22705772.319000009447 60258.159594080 2023-11-10T03:49:48.928536+00:00 20000093.491000000387 34999999.998999953270 47699999.975000016391 22705772.963999990374 60258.159605501 2023-11-10T03:49:49.915298+00:00 20000093.496000051498 35000000.017000079155 47699999.967000007629 22705772.470000028610 60258.159617103 2023-11-10T03:49:50.917690+00:00 20000093.491000000387 34999999.973999977112 47700000.032999992371 22705772.428999900818 60258.159628629 2023-11-10T03:49:51.913579+00:00 20000093.492999970913 35000000.016999959946 47699999.986999988556 22705772.452000018209 60258.159640307 2023-11-10T03:49:52.922486+00:00 20000093.491999980062 35000000.024000048637 47699999.929999947548 22705772.440999981016 60258.159651652 2023-11-10T03:49:53.902751+00:00 20000093.493000030518 34999999.978999972343 47700000.164000026882 22705772.447000000626 60258.159663435 2023-11-10T03:49:54.920768+00:00 20000093.490999940783 34999999.996000051498 47699999.889999993145 22705772.693999998271 60258.159674856 2023-11-10T03:49:55.907537+00:00 20000093.492000099272 34999999.994999893010 47700000.008000023663 22705772.530000001192 60258.159686457 2023-11-10T03:49:56.909928+00:00 20000093.491999980062 34999999.998000033200 47699999.998000033200 22705772.603000000119 60258.159698240 2023-11-10T03:49:57.927949+00:00 20000093.493999961764 35000000.027000002563 47700000.006999969482 22705772.349999990314 60258.159709661 2023-11-10T03:49:58.914727+00:00 20000093.491999980062 34999999.977000012994 47700000.037000060081 22705772.765000019222 60258.159721263 2023-11-10T03:49:59.917119+00:00 20000093.489000078291 34999999.993000000715 47699999.972999997437 22705772.666999999434 60258.159732865 2023-11-10T03:50:00.919509+00:00 20000093.495999928564 35000000.025999993086 47699999.978000007570 22705772.627000000328 60258.159744467 2023-11-10T03:50:01.921909+00:00 20000093.488000039011 34999999.972999989986 47700000.060999996960 22705772.410000000149 60258.159755887 2023-11-10T03:50:02.908681+00:00 20000093.493000030518 34999999.999000012875 47699999.972000002861 22705772.725999981165 60258.159767489 2023-11-10T03:50:03.911082+00:00 20000093.491999980062 35000000.013000011444 47700000.015999972820 22705772.502000000328 60258.159779091 2023-11-10T03:50:04.913475+00:00 20000093.492999911308 34999999.993000000715 47700000.000999987125 22705772.158999979496 60258.159790693 2023-11-10T03:50:05.915869+00:00 20000093.490000009537 35000000.010999977589 47699999.949000000954 22705772.767000019550 60258.159802295 2023-11-10T03:50:06.918264+00:00 20000093.497000098228 35000000.004000008106 47700000.032000012696 22705772.611000001431 60258.159813897 2023-11-10T03:50:07.920663+00:00 20000093.489999890327 35000000.005000002682 47699999.954000003636 22705772.627000030130 60258.159825498 2023-11-10T03:50:08.923052+00:00 20000093.493000030518 34999999.970000028610 47700000.038000047207 22705772.538999971002 60258.159836919 2023-11-10T03:50:09.909823+00:00 20000093.491999980062 35000000.019999980927 47700000.031999953091 22705772.471999999136 60258.159848521 2023-11-10T03:50:10.912218+00:00 20000093.491999980062 35000000.005999982357 47700000.023000001907 22705772.862999979407 60258.159860123 2023-11-10T03:50:11.914613+00:00 20000093.494000080973 34999999.992000043392 47699999.965000033379 22705773.262000020593 60258.159871724 2023-11-10T03:50:12.917011+00:00 20000093.488999959081 34999999.982999920845 47699999.996000051498 22705772.640999969095 60258.159883146 2023-11-10T03:50:13.903783+00:00 20000093.496000051498 35000000.009999990463 47700000.017999887466 22705772.904000040144 60258.159894928 2023-11-10T03:50:14.921798+00:00 20000093.490000009537 35000000.000000000000 47699999.968000046909 22705773.183999959379 60258.159906530 2023-11-10T03:50:15.924190+00:00 20000093.490999940783 34999999.994000077248 47699999.993999958038 22705772.629000011832 60258.159917951 2023-11-10T03:50:16.910968+00:00 20000093.493999961764 35000000.003999948502 47699999.969000101089 22705772.219999969006 60258.159929553 2023-11-10T03:50:17.913361+00:00 20000093.491000059992 35000000.018000006676 47700000.039999961853 22705772.679000020027 60258.159941155 2023-11-10T03:50:18.915756+00:00 20000093.491000059992 34999999.986999988556 47700000.050999999046 22705773.437000039965 60258.159952756 2023-11-10T03:50:19.918158+00:00 20000093.492999911308 35000000.008000023663 47699999.965999960899 22705773.095000028610 60258.159964177 2023-11-10T03:50:20.904929+00:00 20000093.491999980062 35000000.000000000000 47699999.904000036418 22705772.513000011444 60258.159975960 2023-11-10T03:50:21.922946+00:00 20000093.491999998689 35000000.008000023663 47700000.085000038147 22705772.635999921709 60258.159987381 2023-11-10T03:50:22.909718+00:00 20000093.493000000715 34999999.991000063717 47700000.003999993205 22705773.118000030518 60258.159998983 2023-11-10T03:50:23.912111+00:00 20000093.492000009865 34999999.998999953270 47699999.991000011563 22705773.271999958903 60258.160010765 2023-11-10T03:50:24.930123+00:00 20000093.491999998689 34999999.988999962807 47700000.011999987066 22705773.046000000089 60258.160022186 2023-11-10T03:50:25.916896+00:00 20000093.491999998689 34999999.996000051498 47699999.969000011683 22705773.236999988556 60258.160033788 2023-11-10T03:50:26.919290+00:00 20000093.491999980062 34999999.993000030518 47699999.977999992669 22705772.792000059038 60258.160045209 2023-11-10T03:50:27.906058+00:00 20000093.493000000715 35000000.007999897003 47700000.059000022709 22705773.105000019073 60258.160056992 2023-11-10T03:50:28.924079+00:00 20000093.490000009537 35000000.019000001252 47700000.013999998569 22705773.363000039011 60258.160068413 2023-11-10T03:50:29.910850+00:00 20000093.493000000715 35000000.013999998569 47699999.968999981880 22705773.217999938875 60258.160080014 2023-11-10T03:50:30.913241+00:00 20000093.491000000387 34999999.983999997377 47700000.004000008106 22705773.087000008672 60258.160091616 2023-11-10T03:50:31.915636+00:00 20000093.495999988168 34999999.985000006855 47700000.045999996364 22705773.281000021845 60258.160103218 2023-11-10T03:50:32.918032+00:00 20000093.491000030190 35000000.013999998569 47699999.903999976814 22705773.153999920934 60258.160114820 2023-11-10T03:50:33.920430+00:00 20000093.490000009537 34999999.956999987364 47700000.006999969482 22705773.308000091463 60258.160126346 2023-11-10T03:50:34.916323+00:00 20000093.492999970913 35000000.031000018120 47700000.052000053227 22705773.668999910355 60258.160138024 2023-11-10T03:50:35.925221+00:00 20000093.494000021368 35000000.020999968052 47699999.944000013173 22705773.022000070661 60258.160149369 2023-11-10T03:50:36.905483+00:00 20000093.488999959081 34999999.985000006855 47700000.041000008583 22705773.495999928564 60258.160161152 2023-11-10T03:50:37.923499+00:00 20000093.494000021368 34999999.985000006855 47700000.013999938965 22705773.248000029474 60258.160172572 2023-11-10T03:50:38.910272+00:00 20000093.493000030518 35000000.023000001907 47700000.021000027657 22705773.098999980837 60258.160184174 2023-11-10T03:50:39.912671+00:00 20000093.491999980062 35000000.005000002682 47699999.906000018120 22705773.480000019073 60258.160195776 2023-11-10T03:50:40.915068+00:00 20000093.494000021368 34999999.992999970913 47700000.042999982834 22705773.644999999553 60258.160207378 2023-11-10T03:50:41.917468+00:00 20000093.489999949932 35000000.002000026405 47699999.976000070572 22705773.493000000715 60258.160218980 2023-11-10T03:50:42.919863+00:00 20000093.490000009537 34999999.992999970913 47700000.023999929428 22705773.635999988765 60258.160230401 2023-11-10T03:50:43.906635+00:00 20000093.494000021368 34999999.983999967575 47700000.078000068665 22705774.214000001550 60258.160242184 2023-11-10T03:50:44.924649+00:00 20000093.490000009537 35000000.022000066936 47699999.906000003219 22705773.798000011593 60258.160253604 2023-11-10T03:50:45.911422+00:00 20000093.495000001043 35000000.005000002682 47700000.013999998569 22705772.772999990731 60258.160265206 2023-11-10T03:50:46.913821+00:00 20000093.490999940783 35000000.001999966800 47700000.042999997735 22705773.586000028998 60258.160276808 2023-11-10T03:50:47.916221+00:00 20000093.494000080973 34999999.996000051498 47700000.002999991179 22705773.866999980062 60258.160288410 2023-11-10T03:50:48.918617+00:00 20000093.490000009537 35000000.009999990463 47699999.945000022650 22705773.714999999851 60258.160299831 2023-11-10T03:50:49.905386+00:00 20000093.490999940783 34999999.988999962807 47700000.025999963284 22705773.914999991655 60258.160311433 2023-11-10T03:50:50.907782+00:00 20000093.491999980062 34999999.983999967575 47700000.031000018120 22705773.528000000864 60258.160323215 2023-11-10T03:50:51.925803+00:00 20000093.495000001043 35000000.001000046730 47699999.960000038147 22705773.906000021845 60258.160334636 2023-11-10T03:50:52.912577+00:00 20000093.490000009537 35000000.013999938965 47700000.053999960423 22705773.839999970049 60258.160346238 2023-11-10T03:50:53.914971+00:00 20000093.491000059992 34999999.986999988556 47700000.007000029087 22705774.191000040621 60258.160357840 2023-11-10T03:50:54.917365+00:00 20000093.495000001043 35000000.038000106812 47699999.988000042737 22705774.031999949366 60258.160369442 2023-11-10T03:50:55.919763+00:00 20000093.492999911308 34999999.965999960899 47699999.978999972343 22705773.968000050634 60258.160380863 2023-11-10T03:50:56.906536+00:00 20000093.489000078291 34999999.993000030518 47700000.036999940872 22705773.933999959379 60258.160392645 2023-11-10T03:50:57.924546+00:00 20000093.495000001043 35000000.036999940872 47699999.999000072479 22705774.245999988168 60258.160404066 2023-11-10T03:50:58.911320+00:00 20000093.488999959081 34999999.987000003457 47699999.957999937236 22705774.135000050068 60258.160415668 2023-11-10T03:50:59.913718+00:00 20000093.495000001043 34999999.996000006795 47700000.001999966800 22705774.416999999434 60258.160427270 2023-11-10T03:51:00.916104+00:00 20000093.491999980062 35000000.013999998569 47699999.973000049591 22705774.052999969572 60258.160438871 2023-11-10T03:51:01.918503+00:00 20000093.491999980062 34999999.997999981046 47699999.965999960899 22705773.777000010014 60258.160450473 2023-11-10T03:51:02.920904+00:00 20000093.491000059992 34999999.999000012875 47700000.019000053406 22705774.065999981016 60258.160461894 2023-11-10T03:51:03.907676+00:00 20000093.493000030518 34999999.990999996662 47700000.026999950409 22705774.319000009447 60258.160473677 2023-11-10T03:51:04.925686+00:00 20000093.493999961764 35000000.008000023663 47700000.008000023663 22705773.366999980062 60258.160485098 2023-11-10T03:51:05.912461+00:00 20000093.490999940783 34999999.986000001431 47699999.986000061035 22705774.115000009537 60258.160496700 2023-11-10T03:51:06.914853+00:00 20000093.490000009537 35000000.005999982357 47700000.024999983609 22705774.490000009537 60258.160508120 2023-11-10T03:51:07.901621+00:00 20000093.493000030518 34999999.977999992669 47700000.068000003695 22705774.118999961764 60258.160519904 2023-11-10T03:51:08.919648+00:00 20000093.491000059992 34999999.994999997318 47699999.926000006497 22705774.139999989420 60258.160531505 2023-11-10T03:51:09.922043+00:00 20000093.496999979019 35000000.034000039101 47700000.037000000477 22705773.991000059992 60258.160542926 2023-11-10T03:51:10.908809+00:00 20000093.483999971300 34999999.982999980450 47699999.971999973059 22705774.375000000000 60258.160554709 2023-11-10T03:51:11.926826+00:00 20000093.496000051498 34999999.994000017643 47700000.013999998569 22705774.197999950498 60258.160566130 2023-11-10T03:51:12.913595+00:00 20000093.490999940783 35000000.002999961376 47699999.971000023186 22705774.277000069618 60258.160577731 2023-11-10T03:51:13.915983+00:00 20000093.495000001043 34999999.991999976337 47700000.019999980927 22705774.166999939829 60258.160589258 2023-11-10T03:51:14.911878+00:00 20000093.491000000387 34999999.999000072479 47699999.955000042915 22705774.361000061035 60258.160600935 2023-11-10T03:51:15.920784+00:00 20000093.493000000715 35000000.016999959946 47700000.112999983132 22705774.171999931335 60258.160612280 2023-11-10T03:51:16.901053+00:00 20000093.491999998689 34999999.978000037372 47699999.947000026703 22705774.330000039190 60258.160624064 2023-11-10T03:51:17.919068+00:00 20000093.491000000387 35000000.018999926746 47699999.960999973118 22705774.608000040054 60258.160635740 2023-11-10T03:51:18.927973+00:00 20000093.493000000715 34999999.991000063717 47700000.001999966800 22705774.138999938965 60258.160647086 2023-11-10T03:51:19.908234+00:00 20000093.493000000715 35000000.000999927521 47700000.003000020981 22705773.952000018209 60258.160658868 2023-11-10T03:51:20.926248+00:00 20000093.491000000387 35000000.006000041962 47700000.047999978065 22705774.057999968529 60258.160670290 2023-11-10T03:51:21.913030+00:00 20000093.492000009865 35000000.001999966800 47700000.001000046730 22705774.542999979109 60258.160681891 2023-11-10T03:51:22.915422+00:00 20000093.491000000387 35000000.013000011444 47699999.978000037372 22705774.709000110626 60258.160693313 2023-11-10T03:51:23.902197+00:00 20000093.491000000387 34999999.981999993324 47699999.903999917209 22705773.852000001818 60258.160705095 2023-11-10T03:51:24.920213+00:00 20000093.495999988168 35000000.019999980927 47700000.067999958992 22705774.539999961853 60258.160716516 2023-11-10T03:51:25.906984+00:00 20000093.489000018686 34999999.981999993324 47699999.962000012398 22705774.162999991328 60258.160728118 2023-11-10T03:51:26.909382+00:00 20000093.493999991566 34999999.981999993324 47700000.002000093460 22705773.881000038236 60258.160739901 2023-11-10T03:51:27.927399+00:00 20000093.490000009537 35000000.023000001907 47700000.042999982834 22705774.051999930292 60258.160751321 2023-11-10T03:51:28.914177+00:00 20000093.495000001043 35000000.005000002682 47699999.998000033200 22705774.313000001013 60258.160762923 2023-11-10T03:51:29.916577+00:00 20000093.490000009537 34999999.994999997318 47700000.020000003278 22705774.796999998391 60258.160774525 2023-11-10T03:51:30.918969+00:00 20000093.491999980062 34999999.996000006795 47699999.919000007212 22705774.665000010282 60258.160786127 2023-11-10T03:51:31.921367+00:00 20000093.492999970913 34999999.994999989867 47700000.043999999762 22705774.331999991089 60258.160797548 2023-11-10T03:51:32.908135+00:00 20000093.491000000387 35000000.003999993205 47700000.025000013411 22705774.449999999255 60258.160809149 2023-11-10T03:51:33.910522+00:00 20000093.494000021368 34999999.979000002146 47699999.959999978542 22705774.832999989390 60258.160820751 2023-11-10T03:51:34.912915+00:00 20000093.490000009537 35000000.027999997139 47700000.011000037193 22705774.252000000328 60258.160832353 2023-11-10T03:51:35.915309+00:00 20000093.491000000387 34999999.992000013590 47700000.053999960423 22705774.809999998659 60258.160843955 2023-11-10T03:51:36.917706+00:00 20000093.494000021368 34999999.975999981165 47699999.924000017345 22705774.602000001818 60258.160855557 2023-11-10T03:51:37.920100+00:00 20000093.491999980062 35000000.037000000477 47700000.030999958515 22705774.374000009149 60258.160867158 2023-11-10T03:51:38.922494+00:00 20000093.495000001043 34999999.972999989986 47699999.957000017166 22705774.500000000000 60258.160878580 2023-11-10T03:51:39.909266+00:00 20000093.491000000387 35000000.022000007331 47700000.059000022709 22705774.999000009149 60258.160890182 2023-11-10T03:51:40.911663+00:00 20000093.491000000387 35000000.009000003338 47699999.996999979019 22705774.486000001431 60258.160901783 2023-11-10T03:51:41.914054+00:00 20000093.491999980062 34999999.986000001431 47700000.019999980927 22705774.945999979973 60258.160913385 2023-11-10T03:51:42.916451+00:00 20000093.495000001043 34999999.981999993324 47699999.967000007629 22705775.035000029951 60258.160924806 2023-11-10T03:51:43.903229+00:00 20000093.488000039011 34999999.999000012875 47699999.949000000954 22705775.070999979973 60258.160936588 2023-11-10T03:51:44.921242+00:00 20000093.493999961764 34999999.998999953270 47700000.035000093281 22705774.565999981016 60258.160948190 2023-11-10T03:51:45.923638+00:00 20000093.491999980062 35000000.031000018120 47699999.998999953270 22705774.452000018209 60258.160959611 2023-11-10T03:51:46.910411+00:00 20000093.493000030518 34999999.960000038147 47700000.039000026882 22705774.791000008583 60258.160971213 2023-11-10T03:51:47.912803+00:00 20000093.490000009537 35000000.037999987602 47699999.976999998093 22705774.498999949545 60258.160982815 2023-11-10T03:51:48.915194+00:00 20000093.493000030518 34999999.983000040054 47699999.954999923706 22705774.985000010580 60258.160994417 2023-11-10T03:51:49.917594+00:00 20000093.492999911308 35000000.000999927521 47700000.087000012398 22705774.989000018686 60258.161005837 2023-11-10T03:51:50.904363+00:00 20000093.491000059992 34999999.989000082016 47699999.980000019073 22705774.643999990076 60258.161017620 2023-11-10T03:51:51.922383+00:00 20000093.493000030518 35000000.008999936283 47699999.942000031471 22705774.754999998957 60258.161029041 2023-11-10T03:51:52.909148+00:00 20000093.491999980062 35000000.011000037193 47700000.045000001788 22705775.128999948502 60258.161040643 2023-11-10T03:51:53.911543+00:00 20000093.490999940783 34999999.998999953270 47699999.998999997973 22705774.893000010401 60258.161052245 2023-11-10T03:51:54.913935+00:00 20000093.491000059992 34999999.994999997318 47699999.993000000715 22705774.590000029653 60258.161063846 2023-11-10T03:51:55.916326+00:00 20000093.493999961764 34999999.999000072479 47700000.005000002682 22705775.149999979883 60258.161075448 2023-11-10T03:51:56.918718+00:00 20000093.493000030518 34999999.983999967575 47699999.960000008345 22705775.250000000000 60258.161086975 2023-11-10T03:51:57.914614+00:00 20000093.491000059992 35000000.000999927521 47700000.046999990940 22705775.564000010490 60258.161098652 2023-11-10T03:51:58.923513+00:00 20000093.492999911308 35000000.018000006676 47699999.924000017345 22705774.698000069708 60258.161109997 2023-11-10T03:51:59.903779+00:00 20000093.490000009537 34999999.992000102997 47700000.061999976635 22705775.189999941736 60258.161121780 2023-11-10T03:52:00.921795+00:00 20000093.495000001043 35000000.015000000596 47700000.070999979973 22705775.314000010490 60258.161133201 2023-11-10T03:52:01.908572+00:00 20000093.490000009537 34999999.983000002801 47699999.955000042915 22705774.636000040919 60258.161144803 2023-11-10T03:52:02.910967+00:00 20000093.493999961764 35000000.006999999285 47699999.950999982655 22705775.176999930292 60258.161156585 2023-11-10T03:52:03.928984+00:00 20000093.489000078291 35000000.004000008106 47700000.037999987602 22705775.578000068665 60258.161168006 2023-11-10T03:52:04.915765+00:00 20000093.493999961764 34999999.990000009537 47700000.006999969482 22705775.102000001818 60258.161179608 2023-11-10T03:52:05.918159+00:00 20000093.493999961764 35000000.006999999285 47700000.011000037193 22705775.379999998957 60258.161191029 2023-11-10T03:52:06.904930+00:00 20000093.491000059992 35000000.016000002623 47700000.003000020981 22705775.000000000000 60258.161202812 2023-11-10T03:52:07.922945+00:00 20000093.490999940783 35000000.002999961376 47699999.916000008583 22705775.269999980927 60258.161214233 2023-11-10T03:52:08.909713+00:00 20000093.493999999017 35000000.002000026405 47700000.077000021935 22705774.896000031382 60258.161225835 2023-11-10T03:52:09.912107+00:00 20000093.489000000060 34999999.994999997318 47699999.928999900818 22705774.929999951273 60258.161237436 2023-11-10T03:52:10.914502+00:00 20000093.495000001043 34999999.972000002861 47700000.032000057399 22705774.957000020891 60258.161249038 2023-11-10T03:52:11.916901+00:00 20000093.489999990910 35000000.018999986351 47700000.016000032425 22705775.483999971300 60258.161260640 2023-11-10T03:52:12.919298+00:00 20000093.495000001043 34999999.979999959469 47699999.980999946594 22705775.099000100046 60258.161272061 2023-11-10T03:52:13.906068+00:00 20000093.488999988884 35000000.007000029087 47700000.039999961853 22705775.305999990553 60258.161283844 2023-11-10T03:52:14.924086+00:00 20000093.496000021696 35000000.002000026405 47700000.005999997258 22705774.930999990553 60258.161295264 2023-11-10T03:52:15.910853+00:00 20000093.491000000387 34999999.998999953270 47699999.989000000060 22705774.850999999791 60258.161306866 2023-11-10T03:52:16.913247+00:00 20000093.491999980062 35000000.006999969482 47700000.000000007451 22705775.589999999851 60258.161318468 2023-11-10T03:52:17.915648+00:00 20000093.492000009865 34999999.972000002861 47699999.947999976575 22705775.024000000209 60258.161330070 2023-11-10T03:52:18.918048+00:00 20000093.489999979734 35000000.022000066936 47700000.006999999285 22705775.432000000030 60258.161341491 2023-11-10T03:52:19.904826+00:00 20000093.495000001043 34999999.994999997318 47699999.993000030518 22705775.646000001580 60258.161353093 2023-11-10T03:52:20.907226+00:00 20000093.491000000387 35000000.014999993145 47700000.016999959946 22705775.699000000954 60258.161364695 2023-11-10T03:52:21.909618+00:00 20000093.491000000387 34999999.963999986649 47700000.041000008583 22705775.418999999762 60258.161376297 2023-11-10T03:52:22.912011+00:00 20000093.492000039667 35000000.034999966621 47699999.986000001431 22705775.390999998897 60258.161387898 2023-11-10T03:52:23.914406+00:00 20000093.494999948889 34999999.985000006855 47699999.998000033200 22705775.814000010490 60258.161399500 2023-11-10T03:52:24.916804+00:00 20000093.489000018686 35000000.024000048637 47699999.971999943256 22705775.477000001818 60258.161411102 2023-11-10T03:52:25.919204+00:00 20000093.495999988168 35000000.000999927521 47700000.042999982834 22705775.926999989897 60258.161422523 2023-11-10T03:52:26.905979+00:00 20000093.488000039011 34999999.986000061035 47700000.005000002682 22705775.932000011206 60258.161434305 2023-11-10T03:52:27.923994+00:00 20000093.492999970913 35000000.006999969482 47700000.016000032425 22705775.996999979019 60258.161445727 2023-11-10T03:52:28.910763+00:00 20000093.493000030518 34999999.981999993324 47699999.994000077248 22705775.958000000566 60258.161457328 2023-11-10T03:52:29.913153+00:00 20000093.494999948889 35000000.032999992371 47699999.939999938011 22705775.485000010580 60258.161468749 2023-11-10T03:52:30.899919+00:00 20000093.490000009537 34999999.960000000894 47699999.952999949455 22705775.626999970526 60258.161480532 2023-11-10T03:52:31.917945+00:00 20000093.490000009537 35000000.021000012755 47699999.994000077248 22705775.985000010580 60258.161492134 2023-11-10T03:52:32.920340+00:00 20000093.494000021368 34999999.986999988556 47700000.031999953091 22705775.211000028998 60258.161503554 2023-11-10T03:52:33.907110+00:00 20000093.491999980062 35000000.005000010133 47700000.142000079155 22705775.220999959856 60258.161515337 2023-11-10T03:52:34.925133+00:00 20000093.493000030518 35000000.011000007391 47699999.914999961853 22705775.837000008672 60258.161526758 2023-11-10T03:52:35.911907+00:00 20000093.491999980062 34999999.977999992669 47699999.967000007629 22705775.545000020415 60258.161538360 2023-11-10T03:52:36.914297+00:00 20000093.491999980062 35000000.009999990463 47700000.041000008583 22705775.631999969482 60258.161549886 2023-11-10T03:52:37.910180+00:00 20000093.491999980062 35000000.000999987125 47699999.989000000060 22705775.537000000477 60258.161561564 2023-11-10T03:52:38.919090+00:00 20000093.493000030518 34999999.998000033200 47699999.994999989867 22705775.502000030130 60258.161572909 2023-11-10T03:52:39.899355+00:00 20000093.490999940783 35000000.026000022888 47699999.982000023127 22705775.789999961853 60258.161584692 2023-11-10T03:52:40.917369+00:00 20000093.494000080973 34999999.987999983132 47699999.935000002384 22705775.846999999136 60258.161596369 2023-11-10T03:52:41.926268+00:00 20000093.490999940783 34999999.999000012875 47700000.097999960184 22705776.004999998957 60258.161607714 2023-11-10T03:52:42.906535+00:00 20000093.491000059992 34999999.978999972343 47699999.939999997616 22705775.680000070482 60258.161619497 2023-11-10T03:52:43.924552+00:00 20000093.493999961764 35000000.030000030994 47700000.090000033379 22705776.054000020027 60258.161630918 2023-11-10T03:52:44.911319+00:00 20000093.490000009537 34999999.986000001431 47699999.920999996364 22705775.929999951273 60258.161642520 2023-11-10T03:52:45.913716+00:00 20000093.491999980062 34999999.999000012875 47699999.981999993324 22705776.087999939919 60258.161653941 2023-11-10T03:52:46.900494+00:00 20000093.491000059992 35000000.011999957263 47700000.036000013351 22705775.816000100225 60258.161665724 2023-11-10T03:52:47.918511+00:00 20000093.495999928564 34999999.980000019073 47700000.018999986351 22705776.004999998957 60258.161677144 2023-11-10T03:52:48.905283+00:00 20000093.490000009537 35000000.011999957263 47700000.021000027657 22705776.007999900728 60258.161688746 2023-11-10T03:52:49.907677+00:00 20000093.491999980062 34999999.983999967575 47699999.934000022709 22705775.842000011355 60258.161700529 2023-11-10T03:52:50.925695+00:00 20000093.489000078291 35000000.008000023663 47700000.018999926746 22705775.949000000954 60258.161711950 2023-11-10T03:52:51.912470+00:00 20000093.495000001043 34999999.984000086784 47700000.019000053406 22705776.191000100225 60258.161723552 2023-11-10T03:52:52.914864+00:00 20000093.492999911308 35000000.015999913216 47699999.967000007629 22705776.421999931335 60258.161734973 2023-11-10T03:52:53.901645+00:00 20000093.492000099272 35000000.021000027657 47700000.035999886692 22705775.896000031382 60258.161746755 2023-11-10T03:52:54.919660+00:00 20000093.490000009537 34999999.965999960899 47699999.996000051498 22705776.348999980837 60258.161758176 2023-11-10T03:52:55.906431+00:00 20000093.493999961764 35000000.016000032425 47699999.988000042737 22705775.809000018984 60258.161769778 2023-11-10T03:52:56.908826+00:00 20000093.493000030518 35000000.008000023663 47700000.039999961853 22705776.271000031382 60258.161781380 2023-11-10T03:52:57.911215+00:00 20000093.490999940783 35000000.000000000000 47699999.937000043690 22705776.469999909401 60258.161792981 2023-11-10T03:52:58.913609+00:00 20000093.491000059992 34999999.981999993324 47699999.957999937236 22705775.781000021845 60258.161804583 2023-11-10T03:52:59.916003+00:00 20000093.495000001043 35000000.019999980927 47700000.061999998987 22705775.884000059217 60258.161816185 2023-11-10T03:53:00.918390+00:00 20000093.490000009537 34999999.993000030518 47700000.007999986410 22705776.268999930471 60258.161827787 2023-11-10T03:53:01.920788+00:00 20000093.492999911308 34999999.974999986589 47699999.994999997318 22705776.134999990463 60258.161839208 2023-11-10T03:53:02.907560+00:00 20000093.491000000387 35000000.038000002503 47700000.013999998569 22705776.155999999493 60258.161850810 2023-11-10T03:53:03.909957+00:00 20000093.493999999017 35000000.005999997258 47700000.018999986351 22705775.881999999285 60258.161862412 2023-11-10T03:53:04.912353+00:00 20000093.492999989539 34999999.974999986589 47699999.956000000238 22705776.955999989063 60258.161874013 2023-11-10T03:53:05.914751+00:00 20000093.490000009537 35000000.015000022948 47700000.050000011921 22705776.130000010133 60258.161885434 2023-11-10T03:53:06.901527+00:00 20000093.489999990910 35000000.001999996603 47699999.938000023365 22705776.319999989122 60258.161897217 2023-11-10T03:53:07.919545+00:00 20000093.495999988168 34999999.984999977052 47699999.987999983132 22705776.068999990821 60258.161908819 2023-11-10T03:53:08.921937+00:00 20000093.489000018686 35000000.008000023663 47700000.074000000954 22705776.489000018686 60258.161920240 2023-11-10T03:53:09.908707+00:00 20000093.493999991566 34999999.985000006855 47699999.987999983132 22705776.414999991655 60258.161931842 2023-11-10T03:53:10.911102+00:00 20000093.490000009537 35000000.000999987125 47699999.973999977112 22705776.537999991328 60258.161943443 2023-11-10T03:53:11.913495+00:00 20000093.493000000715 35000000.018999986351 47700000.021000027657 22705776.346000019461 60258.161955045 2023-11-10T03:53:12.915901+00:00 20000093.491999980062 34999999.997999973595 47699999.950999982655 22705776.390999998897 60258.161966466 2023-11-10T03:53:13.902672+00:00 20000093.493000000715 34999999.993000030518 47700000.054000020027 22705776.873999979347 60258.161978249 2023-11-10T03:53:14.920698+00:00 20000093.491000000387 34999999.996999979019 47699999.970000028610 22705776.500000000000 60258.161989670 2023-11-10T03:53:15.907462+00:00 20000093.494000021368 35000000.011999957263 47700000.009999990463 22705776.917999979109 60258.162001272 2023-11-10T03:53:16.909853+00:00 20000093.490000009537 35000000.003000020981 47699999.927999973297 22705777.031000021845 60258.162012873 2023-11-10T03:53:17.912253+00:00 20000093.496999979019 34999999.983000040054 47700000.040000081062 22705776.504999998957 60258.162024475 2023-11-10T03:53:18.914645+00:00 20000093.489000018686 35000000.001000046730 47700000.020999908447 22705776.897000011057 60258.162036077 2023-11-10T03:53:19.917036+00:00 20000093.491000000387 35000000.000000000000 47700000.009000062943 22705776.531000021845 60258.162047603 2023-11-10T03:53:20.912921+00:00 20000093.495000001043 34999999.992999911308 47699999.988000042737 22705776.393999990076 60258.162059281 2023-11-10T03:53:21.921826+00:00 20000093.488999959081 34999999.989000082016 47700000.031999953091 22705776.787999991328 60258.162070626 2023-11-10T03:53:22.902094+00:00 20000093.494000021368 35000000.006999969482 47700000.026000000536 22705776.721999999136 60258.162082409 2023-11-10T03:53:23.920110+00:00 20000093.492999970913 35000000.008000023663 47699999.986999988556 22705776.654999971390 60258.162093829 2023-11-10T03:53:24.906881+00:00 20000093.492000039667 35000000.009999990463 47699999.976000010967 22705776.512000020593 60258.162105431 2023-11-10T03:53:25.909276+00:00 20000093.492999970913 34999999.998999953270 47699999.969999998808 22705776.848000049591 60258.162117033 2023-11-10T03:53:26.911667+00:00 20000093.491000000387 35000000.011000037193 47700000.031000018120 22705776.928999900818 60258.162128635 2023-11-10T03:53:27.914071+00:00 20000093.491000059992 34999999.983999967575 47699999.982999980450 22705776.653000000864 60258.162140237 2023-11-10T03:53:28.916466+00:00 20000093.491999980062 35000000.036000013351 47700000.037999987602 22705776.935000058264 60258.162151658 2023-11-10T03:53:29.903238+00:00 20000093.495000001043 34999999.963999986649 47699999.999000012875 22705776.427999969572 60258.162163441 2023-11-10T03:53:30.921254+00:00 20000093.490000009537 34999999.983999967575 47699999.940999977291 22705776.572000030428 60258.162174861 2023-11-10T03:53:31.908026+00:00 20000093.491999980062 35000000.027999997139 47700000.013000011444 22705776.555999990553 60258.162186463 2023-11-10T03:53:32.910417+00:00 20000093.493000030518 34999999.984999999404 47699999.998999953270 22705777.221999999136 60258.162198065 2023-11-10T03:53:33.912809+00:00 20000093.491999980062 34999999.999999992549 47699999.984000086784 22705776.626000050455 60258.162209667 2023-11-10T03:53:34.915205+00:00 20000093.490999940783 35000000.011000007391 47700000.072000026703 22705776.671999931335 60258.162221269 2023-11-10T03:53:35.917607+00:00 20000093.493000030518 35000000.016000002623 47700000.010999917984 22705776.835000038147 60258.162232690 2023-11-10T03:53:36.904382+00:00 20000093.491000059992 34999999.967000007629 47700000.000000000000 22705776.914999961853 60258.162244472 2023-11-10T03:53:37.922395+00:00 20000093.493999961764 34999999.990999996662 47699999.994000077248 22705777.172999981791 60258.162255893 2023-11-10T03:53:38.909162+00:00 20000093.490000009537 35000000.017999976873 47699999.964999906719 22705776.878000020981 60258.162267495 2023-11-10T03:53:39.911564+00:00 20000093.495000001043 35000000.020000040531 47700000.024000048637 22705777.014000058174 60258.162279097 2023-11-10T03:53:40.913961+00:00 20000093.491999980062 35000000.000000000000 47700000.003000020981 22705777.006999969482 60258.162290698 2023-11-10T03:53:41.916355+00:00 20000093.490000009537 34999999.980999946594 47699999.967000007629 22705776.881999969482 60258.162302120 2023-11-10T03:53:42.903133+00:00 20000093.491999980062 34999999.994999997318 47699999.983999967575 22705777.325000051409 60258.162313721 2023-11-10T03:53:43.905523+00:00 20000093.493999961764 34999999.993000030518 47699999.968999981880 22705777.231999989599 60258.162325504 2023-11-10T03:53:44.923540+00:00 20000093.491000059992 35000000.006999969482 47700000.093999996781 22705777.164999961853 60258.162336925 2023-11-10T03:53:45.910309+00:00 20000093.493999961764 34999999.993000030518 47699999.869000002742 22705777.143000010401 60258.162348527 2023-11-10T03:53:46.912701+00:00 20000093.490000009537 35000000.002999961376 47700000.097000002861 22705777.700000051409 60258.162360128 2023-11-10T03:53:47.915093+00:00 20000093.493999961764 35000000.009000062943 47699999.986000001431 22705776.720999959856 60258.162371730 2023-11-10T03:53:48.917491+00:00 20000093.494000080973 34999999.998999953270 47700000.042000003159 22705776.868000030518 60258.162383151 2023-11-10T03:53:49.904270+00:00 20000093.487999919802 35000000.003000020981 47699999.971000023186 22705777.294999960810 60258.162394753 2023-11-10T03:53:50.906664+00:00 20000093.495000001043 35000000.006000041962 47699999.986999988556 22705777.804999999702 60258.162406355 2023-11-10T03:53:51.909049+00:00 20000093.490000009537 34999999.985999941826 47700000.073000006378 22705777.105000000447 60258.162417957 2023-11-10T03:53:52.911444+00:00 20000093.492000099272 35000000.013000011444 47699999.895999968052 22705777.074999999255 60258.162429558 2023-11-10T03:53:53.913839+00:00 20000093.491999980062 35000000.006000041962 47699999.989000022411 22705777.730000000447 60258.162441160 2023-11-10T03:53:54.916236+00:00 20000093.492999911308 34999999.962999939919 47700000.050000011921 22705777.170999988914 60258.162452762 2023-11-10T03:53:55.918628+00:00 20000093.493000000715 35000000.008000023663 47700000.003999948502 22705777.687000010163 60258.162464183 2023-11-10T03:53:56.905404+00:00 20000093.489000000060 35000000.026000022888 47700000.008000023663 22705778.055000010878 60258.162475785 2023-11-10T03:53:57.907802+00:00 20000093.493000000715 34999999.972999930382 47700000.006000041962 22705777.106000009924 60258.162487387 2023-11-10T03:53:58.910196+00:00 20000093.492999989539 35000000.024000048637 47699999.980000019073 22705777.271999981254 60258.162498988 2023-11-10T03:53:59.912592+00:00 20000093.492000009865 34999999.988000042737 47699999.995999932289 22705777.436000019312 60258.162510515 2023-11-10T03:54:00.908475+00:00 20000093.491000000387 35000000.005000002682 47700000.029000036418 22705776.721999999136 60258.162522192 2023-11-10T03:54:01.917383+00:00 20000093.493999999017 34999999.998000033200 47699999.949000000954 22705777.353999968618 60258.162533794 2023-11-10T03:54:02.919782+00:00 20000093.491999980062 34999999.998000003397 47700000.051999926567 22705777.471999999136 60258.162545320 2023-11-10T03:54:03.915672+00:00 20000093.492000009865 35000000.005000002682 47699999.908000111580 22705777.477000001818 60258.162556998 2023-11-10T03:54:04.924570+00:00 20000093.493000000715 34999999.990999996662 47700000.038999922574 22705776.971000019461 60258.162568343 2023-11-10T03:54:05.904837+00:00 20000093.491999980062 35000000.003000013530 47699999.996000051498 22705777.453999999911 60258.162580125 2023-11-10T03:54:06.922851+00:00 20000093.491000000387 34999999.998000003397 47699999.996999979019 22705777.490000009537 60258.162591547 2023-11-10T03:54:07.909622+00:00 20000093.492000009865 34999999.994999997318 47700000.033999986947 22705777.379999998957 60258.162603148 2023-11-10T03:54:08.912012+00:00 20000093.492000009865 35000000.021999977529 47699999.976000010967 22705778.096999999136 60258.162614569 2023-11-10T03:54:09.898791+00:00 20000093.491999980062 34999999.998999983072 47699999.979999996722 22705777.832000020891 60258.162626352 2023-11-10T03:54:10.916808+00:00 20000093.491999980062 35000000.003000020981 47700000.030999988317 22705777.793999969959 60258.162637954 2023-11-10T03:54:11.919204+00:00 20000093.490000009537 34999999.976999998093 47699999.927000023425 22705777.194000009447 60258.162649374 2023-11-10T03:54:12.905974+00:00 20000093.495999988168 35000000.004000008106 47700000.092999987304 22705777.909000039101 60258.162661157 2023-11-10T03:54:13.923985+00:00 20000093.490000009537 35000000.027000010014 47699999.949999988079 22705777.491999980062 60258.162672578 2023-11-10T03:54:14.910758+00:00 20000093.494000021368 35000000.000000000000 47700000.019999980927 22705777.815999981016 60258.162684180 2023-11-10T03:54:15.913151+00:00 20000093.491000000387 34999999.974999956787 47700000.062000043690 22705777.868000030518 60258.162695601 2023-11-10T03:54:16.899930+00:00 20000093.491999980062 35000000.007000029087 47699999.954000003636 22705777.657999988645 60258.162707384 2023-11-10T03:54:17.917950+00:00 20000093.491999980062 35000000.003999948502 47700000.017999947071 22705777.709999918938 60258.162718805 2023-11-10T03:54:18.904727+00:00 20000093.493000030518 34999999.989000082016 47699999.940999977291 22705777.739000078291 60258.162730407 2023-11-10T03:54:19.907117+00:00 20000093.491000000387 35000000.018000006676 47700000.082000017166 22705778.003999948502 60258.162742189 2023-11-10T03:54:20.925130+00:00 20000093.492999970913 34999999.978999972343 47700000.011000037193 22705777.674000021070 60258.162753610 2023-11-10T03:54:21.911900+00:00 20000093.490000069141 34999999.998000033200 47699999.929999947548 22705777.837000008672 60258.162765212 2023-11-10T03:54:22.914301+00:00 20000093.495000001043 35000000.008000023663 47700000.027000069618 22705778.060999989510 60258.162776633 2023-11-10T03:54:23.901075+00:00 20000093.493999961764 35000000.029999971390 47699999.998000033200 22705777.554999951273 60258.162788415 2023-11-10T03:54:24.919099+00:00 20000093.490000009537 34999999.977999933064 47700000.003999948502 22705778.022000070661 60258.162799837 2023-11-10T03:54:25.905872+00:00 20000093.491999980062 35000000.003000020981 47700000.014999993145 22705778.125999931246 60258.162811439 2023-11-10T03:54:26.908270+00:00 20000093.493000030518 34999999.991999976337 47699999.981999993324 22705777.583999991417 60258.162823040 2023-11-10T03:54:27.910662+00:00 20000093.490999940783 34999999.990000009537 47700000.027000069618 22705778.361000061035 60258.162834642 2023-11-10T03:54:28.913057+00:00 20000093.491999980062 34999999.996000051498 47699999.949999928474 22705778.202999949455 60258.162846243 2023-11-10T03:54:29.915449+00:00 20000093.495000001043 35000000.016000032425 47700000.043999999762 22705777.585000038147 60258.162857845 2023-11-10T03:54:30.917843+00:00 20000093.490000009537 34999999.981999993324 47699999.934999987483 22705777.649999979883 60258.162869447 2023-11-10T03:54:31.920240+00:00 20000093.491999980062 35000000.000999927521 47699999.995999991894 22705777.730000019073 60258.162880868 2023-11-10T03:54:32.907014+00:00 20000093.491000059992 35000000.027999997139 47700000.097000002861 22705778.105000019073 60258.162892470 2023-11-10T03:54:33.909405+00:00 20000093.493000030518 34999999.978000000119 47699999.939000010490 22705777.911000009626 60258.162904072 2023-11-10T03:54:34.911807+00:00 20000093.490000009537 35000000.025000013411 47700000.013999998569 22705777.763999938965 60258.162915674 2023-11-10T03:54:35.914199+00:00 20000093.495000001043 34999999.983000002801 47699999.980000019073 22705777.955000039190 60258.162927094 2023-11-10T03:54:36.900966+00:00 20000093.490999940783 35000000.011999987066 47700000.019999980927 22705777.799999948591 60258.162938877 2023-11-10T03:54:37.918990+00:00 20000093.491999980062 34999999.971000023186 47699999.980000019073 22705777.723999999464 60258.162950479 2023-11-10T03:54:38.921389+00:00 20000093.493000030518 35000000.027999997139 47700000.076999962330 22705777.866999998689 60258.162961900 2023-11-10T03:54:39.908155+00:00 20000093.491000059992 34999999.990999996662 47699999.957000017166 22705777.936000000685 60258.162973502 2023-11-10T03:54:40.910541+00:00 20000093.492999911308 34999999.967999987304 47700000.016000032425 22705778.100999999791 60258.162985103 2023-11-10T03:54:41.912932+00:00 20000093.493000030518 35000000.018000006676 47699999.924000017345 22705778.057999998331 60258.162996705 2023-11-10T03:54:42.915327+00:00 20000093.491000059992 35000000.006999969482 47700000.014999993145 22705778.502000018954 60258.163008232 2023-11-10T03:54:43.911215+00:00 20000093.490999940783 35000000.004000008106 47700000.036999940872 22705777.619999971241 60258.163019909 2023-11-10T03:54:44.920119+00:00 20000093.493000030518 35000000.005000002682 47699999.942999958992 22705778.131999999285 60258.163031254 2023-11-10T03:54:45.900391+00:00 20000093.491999980062 35000000.008000023663 47700000.068000078201 22705778.026000019163 60258.163043037 2023-11-10T03:54:46.918409+00:00 20000093.493000030518 34999999.980000019073 47700000.003999948502 22705778.293999999762 60258.163054639 2023-11-10T03:54:47.920807+00:00 20000093.490999940783 35000000.001999966800 47700000.009000062943 22705778.084999978542 60258.163066060 2023-11-10T03:54:48.907586+00:00 20000093.494000080973 35000000.001999966800 47699999.965999960899 22705777.722999989986 60258.163077662 2023-11-10T03:54:49.909981+00:00 20000093.491000000387 34999999.988000042737 47699999.945999979973 22705778.018000010401 60258.163089264 2023-11-10T03:54:50.912373+00:00 20000093.493000000715 35000000.029000036418 47700000.101999998093 22705778.241000000387 60258.163100866 2023-11-10T03:54:51.914774+00:00 20000093.491999998689 34999999.976999998093 47700000.006000041962 22705778.455000039190 60258.163112286 2023-11-10T03:54:52.901547+00:00 20000093.491999998689 35000000.001999966800 47699999.925999999046 22705778.182999968529 60258.163124069 2023-11-10T03:54:53.919562+00:00 20000093.493999999017 35000000.039999961853 47700000.012999996543 22705778.032999988645 60258.163135490 2023-11-10T03:54:54.906333+00:00 20000093.489999990910 34999999.983999967575 47699999.979000002146 22705778.383000019938 60258.163147092 2023-11-10T03:54:55.908728+00:00 20000093.493000019342 34999999.975000016391 47700000.020999997854 22705778.056999981403 60258.163158693 2023-11-10T03:54:56.911119+00:00 20000093.489999979734 34999999.998000033200 47700000.035999983549 22705778.031000021845 60258.163170295 2023-11-10T03:54:57.913518+00:00 20000093.494000021368 35000000.008000023663 47699999.951000027359 22705778.319000009447 60258.163181897 2023-11-10T03:54:58.915916+00:00 20000093.491000000387 34999999.986999988556 47700000.004000008106 22705778.417999979109 60258.163193318 2023-11-10T03:54:59.902696+00:00 20000093.491999980062 35000000.005000002682 47699999.995999991894 22705778.525000039488 60258.163205101 2023-11-10T03:55:00.920711+00:00 20000093.493000000715 35000000.034999966621 47700000.008000023663 22705778.296999931335 60258.163216522 2023-11-10T03:55:01.907483+00:00 20000093.491000030190 34999999.986000061035 47700000.020999968052 22705778.225000020117 60258.163228123 2023-11-10T03:55:02.909875+00:00 20000093.492999970913 35000000.005000002682 47700000.030000030994 22705777.891000028700 60258.163239544 2023-11-10T03:55:03.896643+00:00 20000093.491999980062 34999999.993000030518 47699999.987999923527 22705778.491999980062 60258.163251327 2023-11-10T03:55:04.914666+00:00 20000093.490000009537 34999999.994000002742 47699999.958000056446 22705778.748000029474 60258.163262929 2023-11-10T03:55:05.917058+00:00 20000093.495000001043 35000000.007000006735 47700000.039999961853 22705778.774999979883 60258.163274350 2023-11-10T03:55:06.903834+00:00 20000093.492000039667 35000000.000000000000 47699999.990000009537 22705778.511000040919 60258.163286133 2023-11-10T03:55:07.921845+00:00 20000093.489999949932 34999999.994999997318 47699999.980000019073 22705778.743999961764 60258.163297554 2023-11-10T03:55:08.908618+00:00 20000093.494000021368 34999999.980999976397 47699999.983000040054 22705778.361000061035 60258.163309155 2023-11-10T03:55:09.911006+00:00 20000093.493000030518 35000000.038000017405 47700000.064000010490 22705778.477000001818 60258.163320757 2023-11-10T03:55:10.913399+00:00 20000093.491999980062 34999999.978000022471 47699999.951999902725 22705778.661999940872 60258.163332358 2023-11-10T03:55:11.915786+00:00 20000093.491999980062 34999999.977999992669 47699999.979000091553 22705778.378999948502 60258.163343780 2023-11-10T03:55:12.902563+00:00 20000093.491000000387 35000000.005999982357 47699999.980999946594 22705778.090000029653 60258.163355382 2023-11-10T03:55:13.904965+00:00 20000093.491000000387 34999999.993000030518 47700000.029000036418 22705778.981999989599 60258.163367164 2023-11-10T03:55:14.922977+00:00 20000093.493000030518 35000000.018000006676 47700000.034999996424 22705778.894000049680 60258.163378585 2023-11-10T03:55:15.909748+00:00 20000093.491999920458 35000000.016999959946 47699999.998000003397 22705779.292999979109 60258.163390187 2023-11-10T03:55:16.912143+00:00 20000093.494000080973 34999999.984000027180 47700000.000000000000 22705778.646999958903 60258.163401789 2023-11-10T03:55:17.914534+00:00 20000093.490999940783 34999999.999000012875 47699999.974000006914 22705778.925000071526 60258.163413391 2023-11-10T03:55:18.916931+00:00 20000093.491999980062 35000000.005999982357 47699999.986999988556 22705778.783999919891 60258.163424811 2023-11-10T03:55:19.903705+00:00 20000093.492000099272 35000000.016000032425 47700000.033999979496 22705779.162000060081 60258.163436413 2023-11-10T03:55:20.906096+00:00 20000093.490999940783 34999999.987999923527 47699999.940000057220 22705779.128999948502 60258.163448015 2023-11-10T03:55:21.908490+00:00 20000093.494000080973 35000000.011000037193 47700000.064999997616 22705779.175000071526 60258.163459617 2023-11-10T03:55:22.910885+00:00 20000093.490999940783 34999999.973000049591 47700000.027999997139 22705779.168999910355 60258.163471219 2023-11-10T03:55:23.913281+00:00 20000093.491000059992 35000000.005999922752 47699999.944999992847 22705779.186000108719 60258.163482820 2023-11-10T03:55:24.915675+00:00 20000093.492999911308 35000000.009999990463 47699999.989999949932 22705779.541999999434 60258.163494422 2023-11-10T03:55:25.918079+00:00 20000093.493000030518 34999999.969000101089 47699999.996000051498 22705779.377999998629 60258.163505949 2023-11-10T03:55:26.913966+00:00 20000093.491000059992 35000000.002999901772 47699999.960999973118 22705779.041000001132 60258.163517551 2023-11-10T03:55:27.916369+00:00 20000093.491999980062 35000000.031000018120 47700000.042999982834 22705778.879999998957 60258.163528971 2023-11-10T03:55:28.903141+00:00 20000093.491999980062 35000000.013000011444 47700000.006000041962 22705779.011000011116 60258.163540754 2023-11-10T03:55:29.921152+00:00 20000093.491999980062 34999999.972000002861 47700000.024999983609 22705778.357999999076 60258.163552175 2023-11-10T03:55:30.907924+00:00 20000093.495000001043 35000000.016999959946 47699999.967000007629 22705779.470999989659 60258.163563777 2023-11-10T03:55:31.910318+00:00 20000093.491999980062 34999999.994999997318 47700000.042999982834 22705779.118000000715 60258.163575379 2023-11-10T03:55:32.912717+00:00 20000093.491999980062 34999999.991000063717 47699999.972000002861 22705779.212999999523 60258.163586981 2023-11-10T03:55:33.915115+00:00 20000093.491999980062 35000000.026000022888 47700000.052999973297 22705779.501000020653 60258.163598582 2023-11-10T03:55:34.917516+00:00 20000093.494000080973 34999999.994000002742 47699999.964000113308 22705778.729999989271 60258.163610003 2023-11-10T03:55:35.904287+00:00 20000093.488999959081 35000000.001999996603 47700000.007999897003 22705779.003999978304 60258.163621786 2023-11-10T03:55:36.922305+00:00 20000093.491999980062 34999999.993000000715 47699999.891000032425 22705779.486000001431 60258.163633207 2023-11-10T03:55:37.909082+00:00 20000093.493000030518 34999999.983000010252 47700000.125000000000 22705779.204000059515 60258.163644809 2023-11-10T03:55:38.911473+00:00 20000093.491999980062 35000000.018999986351 47699999.998999997973 22705779.590999960899 60258.163656230 2023-11-10T03:55:39.898244+00:00 20000093.491999980062 34999999.972999989986 47699999.949999988079 22705779.300999999046 60258.163668012 2023-11-10T03:55:40.916260+00:00 20000093.493000030518 35000000.001999996603 47700000.020000010729 22705779.641000028700 60258.163679614 2023-11-10T03:55:41.918656+00:00 20000093.490999940783 35000000.018999986351 47699999.996000021696 22705779.310999989510 60258.163691035 2023-11-10T03:55:42.905429+00:00 20000093.494000080973 34999999.983000040054 47700000.004000008106 22705779.735000010580 60258.163702818 2023-11-10T03:55:43.923444+00:00 20000093.489999998361 35000000.014999993145 47700000.043999969959 22705779.547999981791 60258.163714238 2023-11-10T03:55:44.910217+00:00 20000093.491999998689 34999999.977999992669 47699999.962999999523 22705779.092000011355 60258.163725840 2023-11-10T03:55:45.912609+00:00 20000093.493999999017 35000000.026000022888 47699999.967000007629 22705779.269999980927 60258.163737262 2023-11-10T03:55:46.899387+00:00 20000093.491000000387 34999999.997999973595 47700000.013999998569 22705779.508999999613 60258.163749044 2023-11-10T03:55:47.917406+00:00 20000093.493000000715 34999999.981999993324 47699999.996000051498 22705779.325999978930 60258.163760465 2023-11-10T03:55:48.904187+00:00 20000093.491999980062 35000000.006000041962 47700000.047999978065 22705779.144999980927 60258.163772067 2023-11-10T03:55:49.906578+00:00 20000093.491000030190 34999999.992999970913 47699999.954999923706 22705778.900000099093 60258.163783849 2023-11-10T03:55:50.924591+00:00 20000093.491999980062 35000000.003999948502 47700000.026000022888 22705779.342999938875 60258.163795270 2023-11-10T03:55:51.911364+00:00 20000093.492000009865 35000000.010000109673 47699999.966000080109 22705779.389000058174 60258.163806872 2023-11-10T03:55:52.913762+00:00 20000093.491999980062 34999999.992999911308 47700000.014999993145 22705779.462000008672 60258.163818293 2023-11-10T03:55:53.900533+00:00 20000093.494000021368 35000000.003000020981 47699999.983999967575 22705779.745999928564 60258.163830076 2023-11-10T03:55:54.918555+00:00 20000093.491000000387 34999999.994999997318 47700000.001999966800 22705779.840000029653 60258.163841497 2023-11-10T03:55:55.905331+00:00 20000093.492999970913 34999999.994999997318 47700000.001000046730 22705779.444000009447 60258.163853099 2023-11-10T03:55:56.907721+00:00 20000093.494000021368 35000000.026000022888 47699999.926999926567 22705779.975000020117 60258.163864701 2023-11-10T03:55:57.910119+00:00 20000093.491000000387 34999999.993000030518 47700000.075000047684 22705779.355999950320 60258.163876302 2023-11-10T03:55:58.912512+00:00 20000093.489000018686 34999999.997999906540 47699999.940999977291 22705779.692000031471 60258.163887904 2023-11-10T03:55:59.914907+00:00 20000093.492999970913 34999999.992000102997 47700000.074000000954 22705779.014999989420 60258.163899325 2023-11-10T03:56:00.901670+00:00 20000093.494000021368 34999999.988999962807 47700000.038999997079 22705779.978999968618 60258.163911107 2023-11-10T03:56:01.919691+00:00 20000093.490000009537 35000000.008999936283 47699999.990000009537 22705779.366999980062 60258.163922529 2023-11-10T03:56:02.906470+00:00 20000093.495999988168 35000000.022000066936 47700000.030999988317 22705779.534000039101 60258.163934130 2023-11-10T03:56:03.908867+00:00 20000093.489000018686 34999999.969999909401 47699999.897000007331 22705779.888999938965 60258.163945732 2023-11-10T03:56:04.911257+00:00 20000093.491999980062 35000000.019000053406 47700000.036000013351 22705779.620000001043 60258.163957334 2023-11-10T03:56:05.913647+00:00 20000093.494000021368 34999999.997000001371 47700000.009000003338 22705779.532999988645 60258.163968860 2023-11-10T03:56:06.909530+00:00 20000093.491000000387 34999999.987000003457 47700000.009999990463 22705779.677000049502 60258.163980538 2023-11-10T03:56:07.918434+00:00 20000093.491999980062 35000000.012000009418 47700000.006999969482 22705779.317000031471 60258.163992139 2023-11-10T03:56:08.920828+00:00 20000093.492999970913 34999999.983000002801 47699999.971000023186 22705779.934000018984 60258.164003666 2023-11-10T03:56:09.916715+00:00 20000093.491000059992 35000000.013999998569 47699999.955999970436 22705779.897999998182 60258.164015268 2023-11-10T03:56:10.919106+00:00 20000093.491999980062 34999999.999000012875 47700000.068000078201 22705780.046000000089 60258.164026688 2023-11-10T03:56:11.905878+00:00 20000093.491999980062 35000000.026999980211 47700000.013999938965 22705780.008999999613 60258.164038290 2023-11-10T03:56:12.908270+00:00 20000093.493000030518 34999999.968999981880 47700000.008000023663 22705779.583000000566 60258.164049892 2023-11-10T03:56:13.910658+00:00 20000093.490999940783 35000000.020000040531 47699999.950999982655 22705780.198000010103 60258.164061494 2023-11-10T03:56:14.913050+00:00 20000093.495000001043 34999999.992999970913 47700000.009999990463 22705780.232999999076 60258.164072915 2023-11-10T03:56:15.899822+00:00 20000093.490000009537 35000000.000000000000 47700000.011000037193 22705779.445000011474 60258.164084697 2023-11-10T03:56:16.917843+00:00 20000093.491999980062 35000000.004000008106 47699999.954000003636 22705780.309999998659 60258.164096299 2023-11-10T03:56:17.920241+00:00 20000093.491000059992 34999999.979000031948 47699999.975999951363 22705780.525999989361 60258.164107720 2023-11-10T03:56:18.907011+00:00 20000093.493999961764 35000000.005000002682 47700000.032000057399 22705779.807000011206 60258.164119322 2023-11-10T03:56:19.909405+00:00 20000093.491000059992 34999999.999000012875 47700000.062000043690 22705780.118999991566 60258.164130923 2023-11-10T03:56:20.911796+00:00 20000093.495000001043 34999999.977999933064 47699999.988999962807 22705780.574999991804 60258.164142525 2023-11-10T03:56:21.914189+00:00 20000093.487999919802 35000000.025000102818 47699999.975999951363 22705780.609000001103 60258.164153947 2023-11-10T03:56:22.900961+00:00 20000093.495000001043 35000000.000999927521 47700000.038999997079 22705780.237000018358 60258.164165729 2023-11-10T03:56:23.918975+00:00 20000093.491000059992 34999999.993999958038 47699999.959999993443 22705779.555000010878 60258.164177150 2023-11-10T03:56:24.905747+00:00 20000093.493000030518 35000000.039000026882 47699999.985999986529 22705780.596999999136 60258.164188751 2023-11-10T03:56:25.908141+00:00 20000093.489999890327 34999999.978000037372 47699999.975000016391 22705780.272000011057 60258.164200353 2023-11-10T03:56:26.910530+00:00 20000093.496000051498 34999999.975999951363 47700000.045999996364 22705779.576999958605 60258.164211955 2023-11-10T03:56:27.912918+00:00 20000093.490000009537 35000000.009000062943 47700000.029999971390 22705779.982999980450 60258.164223557 2023-11-10T03:56:28.915310+00:00 20000093.493000030518 34999999.994999997318 47699999.948000006378 22705780.813000019640 60258.164234978 2023-11-10T03:56:29.902080+00:00 20000093.490000009537 35000000.028999917209 47699999.987999983132 22705780.380999978632 60258.164246760 2023-11-10T03:56:30.920095+00:00 20000093.492999911308 34999999.988000042737 47700000.101999998093 22705779.789000030607 60258.164258181 2023-11-10T03:56:31.906869+00:00 20000093.495000001043 34999999.998999953270 47699999.957999996841 22705779.671999990940 60258.164269783 2023-11-10T03:56:32.909264+00:00 20000093.491000059992 34999999.973000049591 47699999.987000048161 22705780.406000021845 60258.164281385 2023-11-10T03:56:33.911653+00:00 20000093.490999940783 35000000.014999993145 47699999.952999949455 22705780.218999978155 60258.164292987 2023-11-10T03:56:34.914046+00:00 20000093.493000030518 35000000.021999962628 47700000.013000011444 22705780.621999979019 60258.164304588 2023-11-10T03:56:35.916439+00:00 20000093.491000059992 35000000.006000041962 47700000.009000062943 22705780.527000069618 60258.164316009 2023-11-10T03:56:36.903215+00:00 20000093.493000000715 34999999.976000003517 47700000.013999938965 22705780.536999940872 60258.164327792 2023-11-10T03:56:37.921236+00:00 20000093.491000000387 35000000.005000010133 47699999.930000066757 22705780.120000001043 60258.164339213 2023-11-10T03:56:38.908012+00:00 20000093.491999998689 34999999.998000003397 47700000.113999962807 22705780.554999951273 60258.164350815 2023-11-10T03:56:39.910407+00:00 20000093.493999999017 34999999.991000011563 47699999.947999946773 22705780.494000080973 60258.164362417 2023-11-10T03:56:40.912799+00:00 20000093.491999998689 35000000.002999991179 47700000.006000041962 22705780.513999938965 60258.164374019 2023-11-10T03:56:41.915188+00:00 20000093.493999999017 35000000.006999999285 47700000.001999966800 22705779.888000011444 60258.164385439 2023-11-10T03:56:42.901962+00:00 20000093.489999990910 34999999.990999996662 47699999.986000061035 22705780.264999989420 60258.164397041 2023-11-10T03:56:43.904366+00:00 20000093.492000009865 34999999.976999998093 47700000.058999903500 22705780.592000011355 60258.164408824 2023-11-10T03:56:44.922387+00:00 20000093.491000000387 35000000.027999997139 47699999.942000001669 22705780.319000009447 60258.164420245 2023-11-10T03:56:45.909158+00:00 20000093.493999991566 34999999.996999979019 47699999.987999998033 22705780.205999970436 60258.164431847 2023-11-10T03:56:46.911552+00:00 20000093.491000000387 34999999.990999996662 47700000.021999999881 22705780.144000049680 60258.164443448 2023-11-10T03:56:47.913947+00:00 20000093.492000009865 35000000.006000041962 47699999.972000002861 22705780.460999969393 60258.164455050 2023-11-10T03:56:48.916338+00:00 20000093.493000000715 35000000.000000000000 47700000.030000001192 22705780.345000028610 60258.164466577 2023-11-10T03:56:49.912233+00:00 20000093.492000009865 35000000.013999998569 47700000.060999989510 22705780.215999960899 60258.164478179 2023-11-10T03:56:50.914630+00:00 20000093.491999980062 35000000.002000026405 47699999.967000007629 22705781.040000081062 60258.164489599 2023-11-10T03:56:51.901399+00:00 20000093.493000030518 34999999.998999953270 47699999.967000007629 22705780.519999980927 60258.164501201 2023-11-10T03:56:52.903795+00:00 20000093.491000000387 34999999.978999972343 47700000.036000013351 22705780.274999979883 60258.164512984 2023-11-10T03:56:53.921812+00:00 20000093.492999970913 35000000.003000020981 47699999.970999963582 22705780.991000059992 60258.164524405 2023-11-10T03:56:54.908585+00:00 20000093.491000000387 35000000.031000018120 47700000.006000041962 22705780.398999929428 60258.164536007 2023-11-10T03:56:55.910978+00:00 20000093.494000021368 34999999.970999963582 47699999.992999970913 22705780.610000010580 60258.164547608 2023-11-10T03:56:56.913375+00:00 20000093.488999959081 35000000.011000037193 47699999.988999962807 22705780.662999991328 60258.164559211 2023-11-10T03:56:57.915776+00:00 20000093.494000021368 34999999.993999958038 47699999.986000061035 22705780.856000069529 60258.164570631 2023-11-10T03:56:58.902551+00:00 20000093.494000021368 35000000.006000041962 47699999.983999967575 22705780.850999951363 60258.164582233 2023-11-10T03:56:59.904948+00:00 20000093.491999980062 34999999.988000042737 47700000.111999988556 22705780.890999998897 60258.164593835 2023-11-10T03:57:00.907337+00:00 20000093.488000039011 35000000.005000002682 47699999.882000088692 22705780.392999999225 60258.164605437 2023-11-10T03:57:01.909730+00:00 20000093.493999961764 35000000.018999926746 47700000.038999922574 22705780.649000000209 60258.164617038 2023-11-10T03:57:02.912123+00:00 20000093.490000069141 34999999.980000019073 47700000.014999993145 22705780.826999988407 60258.164628640 2023-11-10T03:57:03.914523+00:00 20000093.495000001043 34999999.991000063717 47699999.979000091553 22705780.765999998897 60258.164640242 2023-11-10T03:57:04.916919+00:00 20000093.491999980062 34999999.997999906540 47700000.023999929428 22705780.405999999493 60258.164651663 2023-11-10T03:57:05.903695+00:00 20000093.493999961764 35000000.027000069618 47700000.026000022888 22705780.969999998808 60258.164663446 2023-11-10T03:57:06.921712+00:00 20000093.488000039011 34999999.969999998808 47699999.934000022709 22705780.620000001043 60258.164674867 2023-11-10T03:57:07.908482+00:00 20000093.493999961764 35000000.019000001252 47700000.038000002503 22705780.643000010401 60258.164686468 2023-11-10T03:57:08.910874+00:00 20000093.491999980062 35000000.012999996543 47700000.008999988437 22705780.954999979585 60258.164697889 2023-11-10T03:57:09.897647+00:00 20000093.493000030518 34999999.987000018358 47700000.007000006735 22705781.013999998569 60258.164709672 2023-11-10T03:57:10.915662+00:00 20000093.491999980062 34999999.986999988556 47699999.949000000954 22705780.804000020027 60258.164721274 2023-11-10T03:57:11.918061+00:00 20000093.491000059992 35000000.025999993086 47700000.017999976873 22705780.801999989897 60258.164732695 2023-11-10T03:57:12.904838+00:00 20000093.490999940783 34999999.994000017643 47699999.954000003636 22705781.004000011832 60258.164744478 2023-11-10T03:57:13.922859+00:00 20000093.493999961764 34999999.983999967575 47699999.995999991894 22705780.764999989420 60258.164755899 2023-11-10T03:57:14.909629+00:00 20000093.492000099272 34999999.998000033200 47700000.038000047207 22705780.751999970526 60258.164767500 2023-11-10T03:57:15.912023+00:00 20000093.490999940783 35000000.006999969482 47700000.034999966621 22705780.786000009626 60258.164778921 2023-11-10T03:57:16.898793+00:00 20000093.493000030518 34999999.997000038624 47699999.972000002861 22705781.016000028700 60258.164790704 2023-11-10T03:57:17.916806+00:00 20000093.491999980062 35000000.018000006676 47700000.017000019550 22705781.157999988645 60258.164802125 2023-11-10T03:57:18.903584+00:00 20000093.493999961764 35000000.012999951839 47700000.023000001907 22705780.548999968916 60258.164813727 2023-11-10T03:57:19.905980+00:00 20000093.490000009537 34999999.987000048161 47699999.962000012398 22705780.695000048727 60258.164825509 2023-11-10T03:57:20.923998+00:00 20000093.493000030518 34999999.989999949932 47699999.985999941826 22705780.655999958515 60258.164836930 2023-11-10T03:57:21.910773+00:00 20000093.493000030518 34999999.974000036716 47699999.980000019073 22705780.864000018686 60258.164848532 2023-11-10T03:57:22.913173+00:00 20000093.490000009537 35000000.032999992371 47699999.976999998093 22705781.240000009537 60258.164859953 2023-11-10T03:57:23.899940+00:00 20000093.495000001043 34999999.988999962807 47700000.055000066757 22705780.881000038236 60258.164871735 2023-11-10T03:57:24.917963+00:00 20000093.490999940783 35000000.000000000000 47700000.026999950409 22705780.950999978930 60258.164883157 2023-11-10T03:57:25.904733+00:00 20000093.491999980062 35000000.014000058174 47700000.006999969482 22705781.174000021070 60258.164894759 2023-11-10T03:57:26.907130+00:00 20000093.493000030518 34999999.980999946594 47699999.996999979019 22705780.892999891192 60258.164906360 2023-11-10T03:57:27.909524+00:00 20000093.488999959081 34999999.994999997318 47699999.974000096321 22705781.719000101089 60258.164917962 2023-11-10T03:57:28.911916+00:00 20000093.493000030518 34999999.998000033200 47700000.011999957263 22705780.967000011355 60258.164929489 2023-11-10T03:57:29.907800+00:00 20000093.493000030518 34999999.998000033200 47700000.022999987006 22705781.330999970436 60258.164941090 2023-11-10T03:57:30.910196+00:00 20000093.491999998689 35000000.024999983609 47699999.971000000834 22705780.893000010401 60258.164952767 2023-11-10T03:57:31.919095+00:00 20000093.491999998689 35000000.008000023663 47699999.953000009060 22705781.278000000864 60258.164964113 2023-11-10T03:57:32.899360+00:00 20000093.491999998689 34999999.970999963582 47700000.050999999046 22705781.118999961764 60258.164975896 2023-11-10T03:57:33.917378+00:00 20000093.493000000715 35000000.009000062943 47699999.949000000954 22705780.884999990463 60258.164987316 2023-11-10T03:57:34.904149+00:00 20000093.493999999017 35000000.013000011444 47700000.072999976575 22705781.221999999136 60258.164998918 2023-11-10T03:57:35.906546+00:00 20000093.491000000387 35000000.003999948502 47699999.907999992371 22705781.644000049680 60258.165010520 2023-11-10T03:57:36.908940+00:00 20000093.493999999017 34999999.988000042737 47700000.072000026703 22705781.314999941736 60258.165022122 2023-11-10T03:57:37.911336+00:00 20000093.491000000387 34999999.991999998689 47700000.041000008583 22705781.239000078291 60258.165033543 2023-11-10T03:57:38.898114+00:00 20000093.490000009537 35000000.016999997199 47699999.954000003636 22705781.655999898911 60258.165045326 2023-11-10T03:57:39.916134+00:00 20000093.491000000387 34999999.989999987185 47699999.958999991417 22705781.213000059128 60258.165056927 2023-11-10T03:57:40.918528+00:00 20000093.493999991566 35000000.008000001311 47700000.018000006676 22705781.350999951363 60258.165068348 2023-11-10T03:57:41.905306+00:00 20000093.491000000387 34999999.999000012875 47699999.980000019073 22705781.605000019073 60258.165079950 2023-11-10T03:57:42.907708+00:00 20000093.494000021368 34999999.994999967515 47699999.990999937057 22705781.468999978155 60258.165091552 2023-11-10T03:57:43.910099+00:00 20000093.494000021368 35000000.003000020981 47700000.059000022709 22705781.102000001818 60258.165103154 2023-11-10T03:57:44.912492+00:00 20000093.489999949932 34999999.998000003397 47699999.986000061035 22705781.394999980927 60258.165114575 2023-11-10T03:57:45.899267+00:00 20000093.490000009537 35000000.000000000000 47699999.962000012398 22705782.039000030607 60258.165126357 2023-11-10T03:57:46.917289+00:00 20000093.492000039667 34999999.994999997318 47700000.091999888420 22705781.247999999672 60258.165137779 2023-11-10T03:57:47.904063+00:00 20000093.492999970913 34999999.999000012875 47699999.923000097275 22705781.399000000209 60258.165149380 2023-11-10T03:57:48.906457+00:00 20000093.493000030518 35000000.007999956608 47699999.976999998093 22705781.720999989659 60258.165160982 2023-11-10T03:57:49.908854+00:00 20000093.493999961764 35000000.003000020981 47700000.047999978065 22705781.254000011832 60258.165172584 2023-11-10T03:57:50.911246+00:00 20000093.492000039667 34999999.999000012875 47700000.044000029564 22705781.745999988168 60258.165184186 2023-11-10T03:57:51.913643+00:00 20000093.489999949932 34999999.990999996662 47699999.949000000954 22705781.660000011325 60258.165195607 2023-11-10T03:57:52.900416+00:00 20000093.494000021368 34999999.993000030518 47699999.936999991536 22705781.344999998808 60258.165207389 2023-11-10T03:57:53.918438+00:00 20000093.491000000387 35000000.005999922752 47700000.096000000834 22705781.354999989271 60258.165218811 2023-11-10T03:57:54.905208+00:00 20000093.491999980062 34999999.996999979019 47700000.031000003219 22705781.196000009775 60258.165230412 2023-11-10T03:57:55.907597+00:00 20000093.493000030518 34999999.993000030518 47699999.969000011683 22705781.807000011206 60258.165241833 2023-11-10T03:57:56.894367+00:00 20000093.491000000387 35000000.009999990463 47699999.997000008821 22705781.421999990940 60258.165253615 2023-11-10T03:57:57.912387+00:00 20000093.493000030518 35000000.009000062943 47699999.977999992669 22705781.591999981552 60258.165265217 2023-11-10T03:57:58.914784+00:00 20000093.490999940783 34999999.990000009537 47699999.972999989986 22705781.470000028610 60258.165276638 2023-11-10T03:57:59.901553+00:00 20000093.493000030518 35000000.003000020981 47700000.018999986351 22705781.648999989033 60258.165288421 2023-11-10T03:58:00.919565+00:00 20000093.493999961764 35000000.003999948502 47699999.949999988079 22705781.842999991030 60258.165299842 2023-11-10T03:58:01.906346+00:00 20000093.490000009537 35000000.019000053406 47700000.111000001431 22705781.776000019163 60258.165311444 2023-11-10T03:58:02.908739+00:00 20000093.494000080973 34999999.985999941826 47699999.925000011921 22705781.882999960333 60258.165323046 2023-11-10T03:58:03.911134+00:00 20000093.488999959081 34999999.978000037372 47699999.960000038147 22705782.231000009924 60258.165334648 2023-11-10T03:58:04.913530+00:00 20000093.493999961764 35000000.036999940872 47700000.044999957085 22705781.762000020593 60258.165346068 2023-11-10T03:58:05.900298+00:00 20000093.491000059992 34999999.970000028610 47699999.973999977112 22705781.797999981791 60258.165357670 2023-11-10T03:58:06.902695+00:00 20000093.490999940783 35000000.008000023663 47699999.978000037372 22705781.916000008583 60258.165369453 2023-11-10T03:58:07.920718+00:00 20000093.493000030518 35000000.000999927521 47700000.087000012398 22705782.051999989897 60258.165380874 2023-11-10T03:58:08.907486+00:00 20000093.493000030518 34999999.994999997318 47699999.982999920845 22705781.893000010401 60258.165392475 2023-11-10T03:58:09.909880+00:00 20000093.491999980062 35000000.021000012755 47700000.048000097275 22705781.782000061125 60258.165404078 2023-11-10T03:58:10.912283+00:00 20000093.493000030518 34999999.972999989986 47699999.942999958992 22705781.770999908447 60258.165415679 2023-11-10T03:58:11.914681+00:00 20000093.491999980062 35000000.027000002563 47699999.932000041008 22705781.856999989599 60258.165427206 2023-11-10T03:58:12.910570+00:00 20000093.490999940783 34999999.992000013590 47700000.079000003636 22705781.805000070482 60258.165438808 2023-11-10T03:58:13.912966+00:00 20000093.493000030518 34999999.981000013649 47699999.980000019073 22705781.557999968529 60258.165450228 2023-11-10T03:58:14.899742+00:00 20000093.493000030518 35000000.032999962568 47700000.035999998450 22705781.932999968529 60258.165461830 2023-11-10T03:58:15.902139+00:00 20000093.490999940783 34999999.971000023186 47699999.950000002980 22705781.920000080019 60258.165473613 2023-11-10T03:58:16.920151+00:00 20000093.489000078291 35000000.018999986351 47700000.041000008583 22705781.879999998957 60258.165485034 2023-11-10T03:58:17.906926+00:00 20000093.495999928564 34999999.990999996662 47700000.002999991179 22705782.218999978155 60258.165496636 2023-11-10T03:58:18.909320+00:00 20000093.494000080973 34999999.984000027180 47699999.993000000715 22705781.990999940783 60258.165508238 2023-11-10T03:58:19.911714+00:00 20000093.486999988556 34999999.986000001431 47699999.939999997616 22705782.124000068754 60258.165519839 2023-11-10T03:58:20.914112+00:00 20000093.492999911308 35000000.024999983609 47700000.073000006378 22705782.230999950320 60258.165531260 2023-11-10T03:58:21.900882+00:00 20000093.496000051498 35000000.012000016868 47700000.003000020981 22705781.826000090688 60258.165542862 2023-11-10T03:58:22.903279+00:00 20000093.488999959081 34999999.986000001431 47700000.010999977589 22705782.213999990374 60258.165554464 2023-11-10T03:58:23.905671+00:00 20000093.493000030518 35000000.005000002682 47699999.940999977291 22705782.161999940872 60258.165566065 2023-11-10T03:58:24.908067+00:00 20000093.491999998689 35000000.000000000000 47700000.076000027359 22705781.582000020891 60258.165577667 2023-11-10T03:58:25.910461+00:00 20000093.492000009865 34999999.998000033200 47699999.961000032723 22705782.256999969482 60258.165589269 2023-11-10T03:58:26.912859+00:00 20000093.494999989867 35000000.018999926746 47699999.992999911308 22705781.925999999046 60258.165600871 2023-11-10T03:58:27.915259+00:00 20000093.489000011235 34999999.984000086784 47699999.981000073254 22705781.996999979019 60258.165612292 2023-11-10T03:58:28.902044+00:00 20000093.495999988168 35000000.012999892235 47700000.031999953091 22705782.156000021845 60258.165624075 2023-11-10T03:58:29.920057+00:00 20000093.489000011235 34999999.992000102997 47699999.960000038147 22705782.376999970526 60258.165635495 2023-11-10T03:58:30.906825+00:00 20000093.493000000715 34999999.995999932289 47699999.991999976337 22705782.189000010490 60258.165647097 2023-11-10T03:58:31.909216+00:00 20000093.488999988884 34999999.991999976337 47700000.049999952316 22705782.528000000864 60258.165658519 2023-11-10T03:58:32.895990+00:00 20000093.495999988168 35000000.026000022888 47700000.001000046730 22705781.882000088692 60258.165670301 2023-11-10T03:58:33.914006+00:00 20000093.491000030190 34999999.973000049591 47699999.980000019073 22705782.473000001162 60258.165681903 2023-11-10T03:58:34.916396+00:00 20000093.493000000715 35000000.018999926746 47699999.952000021935 22705782.326999999583 60258.165693324 2023-11-10T03:58:35.903173+00:00 20000093.489999979734 34999999.966000080109 47700000.097000002861 22705782.419000010937 60258.165705106 2023-11-10T03:58:36.921189+00:00 20000093.493000000715 35000000.035999886692 47699999.972999930382 22705782.838999990374 60258.165716527 2023-11-10T03:58:37.907957+00:00 20000093.491000000387 34999999.984000086784 47699999.969999998808 22705782.696000009775 60258.165728129 2023-11-10T03:58:38.910349+00:00 20000093.491999980062 34999999.987000003457 47699999.979999996722 22705782.402999978513 60258.165739550 2023-11-10T03:58:39.897123+00:00 20000093.492000039667 34999999.987999998033 47700000.054999992251 22705782.443000018597 60258.165751332 2023-11-10T03:58:40.915140+00:00 20000093.491000000387 35000000.010000012815 47699999.930999986827 22705782.539999991655 60258.165762754 2023-11-10T03:58:41.901917+00:00 20000093.493999961764 35000000.012999996543 47700000.019000023603 22705782.951000008732 60258.165774356 2023-11-10T03:58:42.904311+00:00 20000093.494000021368 34999999.990000009537 47700000.036000013351 22705782.511999990791 60258.165786138 2023-11-10T03:58:43.922331+00:00 20000093.489000018686 34999999.996999979019 47700000.000000000000 22705782.335999999195 60258.165797559 2023-11-10T03:58:44.909103+00:00 20000093.492999970913 35000000.005000032485 47700000.018999986351 22705782.537999991328 60258.165809161 2023-11-10T03:58:45.911502+00:00 20000093.494000021368 35000000.006000012159 47699999.935000002384 22705782.868000030518 60258.165820582 2023-11-10T03:58:46.898266+00:00 20000093.491000000387 35000000.010999977589 47699999.994999997318 22705782.474999960512 60258.165832364 2023-11-10T03:58:47.916284+00:00 20000093.491999980062 34999999.995999991894 47700000.074000000954 22705782.877000030130 60258.165843785 2023-11-10T03:58:48.903061+00:00 20000093.492000039667 34999999.994999997318 47699999.981999993324 22705782.932999968529 60258.165855387 2023-11-10T03:58:49.905458+00:00 20000093.493999961764 34999999.998000033200 47700000.028999917209 22705782.184999998659 60258.165866989 2023-11-10T03:58:50.907853+00:00 20000093.490000069141 34999999.996999979019 47699999.960000038147 22705782.712000008672 60258.165878591 2023-11-10T03:58:51.910244+00:00 20000093.492999911308 35000000.014999993145 47699999.983000040054 22705782.694000009447 60258.165890193 2023-11-10T03:58:52.912637+00:00 20000093.495000001043 35000000.008000023663 47700000.013000011444 22705782.708999991417 60258.165901794 2023-11-10T03:58:53.915031+00:00 20000093.489000078291 34999999.989000022411 47699999.959999918938 22705782.305999990553 60258.165913396 2023-11-10T03:58:54.917430+00:00 20000093.490999940783 35000000.003999948502 47700000.000000000000 22705782.972999989986 60258.165924923 2023-11-10T03:58:55.913316+00:00 20000093.493000030518 34999999.998000033200 47700000.003000020981 22705782.830000039190 60258.165936525 2023-11-10T03:58:56.915716+00:00 20000093.493999961764 35000000.008999936283 47700000.068000078201 22705782.280999958515 60258.165947945 2023-11-10T03:58:57.902489+00:00 20000093.491999980062 34999999.993000030518 47699999.963999986649 22705783.083000060171 60258.165959547 2023-11-10T03:58:58.904882+00:00 20000093.491999980062 35000000.006999969482 47700000.019999980927 22705782.855999950320 60258.165971149 2023-11-10T03:58:59.907277+00:00 20000093.491000059992 34999999.967000007629 47699999.956000000238 22705783.333000060171 60258.165982751 2023-11-10T03:59:00.909673+00:00 20000093.491999980062 35000000.005000002682 47700000.056999996305 22705783.100999951363 60258.165994353 2023-11-10T03:59:01.912066+00:00 20000093.491999980062 35000000.002000093460 47699999.949999988079 22705783.019999980927 60258.166005954 2023-11-10T03:59:02.914460+00:00 20000093.494000080973 35000000.016999959946 47700000.018000006676 22705782.888000011444 60258.166017557 2023-11-10T03:59:03.916868+00:00 20000093.491999980062 34999999.975000016391 47700000.018000006676 22705782.779999971390 60258.166028977 2023-11-10T03:59:04.903648+00:00 20000093.490999940783 35000000.018999926746 47699999.923000007868 22705783.088000059128 60258.166040579 2023-11-10T03:59:05.906043+00:00 20000093.491000059992 34999999.986000061035 47700000.083999991417 22705782.963999990374 60258.166052181 2023-11-10T03:59:06.908442+00:00 20000093.493999961764 35000000.037999987602 47699999.938000023365 22705783.536000009626 60258.166063783 2023-11-10T03:59:07.910836+00:00 20000093.491000059992 34999999.975000016391 47700000.043999969959 22705783.194000009447 60258.166075204 2023-11-10T03:59:08.897611+00:00 20000093.492999911308 35000000.018999926746 47699999.989000022411 22705783.080999970436 60258.166086987 2023-11-10T03:59:09.915633+00:00 20000093.492000099272 34999999.956999987364 47699999.988999962807 22705782.906000021845 60258.166098588 2023-11-10T03:59:10.918030+00:00 20000093.491999980062 35000000.019000008702 47699999.996000051498 22705783.106999989599 60258.166110009 2023-11-10T03:59:11.904806+00:00 20000093.491999980062 34999999.986999988556 47700000.027999997139 22705783.526999950409 60258.166121611 2023-11-10T03:59:12.907203+00:00 20000093.490999940783 35000000.025000013411 47699999.924999952316 22705783.318000078201 60258.166133213 2023-11-10T03:59:13.909602+00:00 20000093.493000030518 34999999.990999996662 47700000.083000056446 22705783.018000010401 60258.166144815 2023-11-10T03:59:14.911997+00:00 20000093.491000059992 34999999.986999988556 47699999.955999970436 22705783.353999968618 60258.166156236 2023-11-10T03:59:15.898771+00:00 20000093.490000009537 35000000.010000020266 47700000.032999992371 22705783.200999978930 60258.166168018 2023-11-10T03:59:16.916791+00:00 20000093.493999961764 35000000.025000013411 47699999.944000013173 22705783.149000048637 60258.166179440 2023-11-10T03:59:17.903571+00:00 20000093.493999999017 34999999.977999992669 47699999.983999967575 22705783.416999939829 60258.166191041 2023-11-10T03:59:18.905971+00:00 20000093.491000000387 35000000.022000007331 47700000.011999957263 22705783.026000019163 60258.166202643 2023-11-10T03:59:19.908366+00:00 20000093.491999998689 34999999.971000023186 47700000.039000026882 22705783.151999950409 60258.166214245 2023-11-10T03:59:20.910758+00:00 20000093.493999999017 35000000.016999959946 47700000.006999969482 22705783.696000099182 60258.166225847 2023-11-10T03:59:21.913151+00:00 20000093.491999998689 34999999.969000041485 47699999.900000102818 22705783.105000000447 60258.166237268 2023-11-10T03:59:22.899924+00:00 20000093.493000000715 35000000.011999957263 47700000.135000012815 22705783.221999999136 60258.166249050 2023-11-10T03:59:23.917948+00:00 20000093.491000011563 35000000.009000062943 47699999.954999998212 22705783.477000001818 60258.166260472 2023-11-10T03:59:24.904725+00:00 20000093.491000000387 34999999.977999933064 47700000.043999977410 22705783.491000011563 60258.166272073 2023-11-10T03:59:25.907123+00:00 20000093.493000000715 35000000.034999966621 47699999.987000018358 22705783.437999989837 60258.166283494 2023-11-10T03:59:26.893895+00:00 20000093.493999991566 34999999.971000082791 47699999.999999970198 22705783.338999990374 60258.166295277 2023-11-10T03:59:27.911918+00:00 20000093.493000000715 35000000.013000011444 47699999.994999997318 22705783.397999998182 60258.166306698 2023-11-10T03:59:28.898685+00:00 20000093.489000018686 35000000.027999997139 47700000.040000021458 22705783.462999999523 60258.166318299 2023-11-10T03:59:29.901073+00:00 20000093.491999980062 34999999.980000019073 47700000.023999989033 22705783.336000028998 60258.166330082 2023-11-10T03:59:30.919096+00:00 20000093.493000030518 35000000.000999927521 47699999.875000000000 22705783.602000001818 60258.166341503 2023-11-10T03:59:31.905865+00:00 20000093.491999980062 35000000.000000000000 47700000.087000012398 22705783.773999959230 60258.166353105 2023-11-10T03:59:32.908268+00:00 20000093.490000009537 34999999.999000072479 47699999.976999998093 22705782.729000028223 60258.166364707 2023-11-10T03:59:33.910657+00:00 20000093.495000001043 34999999.990999937057 47699999.975000016391 22705783.347999989986 60258.166376309 2023-11-10T03:59:34.913051+00:00 20000093.488999959081 34999999.994999997318 47700000.016999959946 22705783.800000008196 60258.166387835 2023-11-10T03:59:35.908936+00:00 20000093.495000001043 35000000.014000058174 47699999.973000049591 22705783.018999990076 60258.166399437 2023-11-10T03:59:36.911337+00:00 20000093.490000009537 34999999.983999967575 47700000.020999908447 22705783.430000010878 60258.166410858 2023-11-10T03:59:37.898110+00:00 20000093.495999988168 35000000.029999971390 47699999.983000040054 22705783.977999988943 60258.166422460 2023-11-10T03:59:38.900509+00:00 20000093.490000009537 35000000.011000037193 47699999.993000030518 22705783.482999980450 60258.166434242 2023-11-10T03:59:39.918524+00:00 20000093.492999970913 34999999.970000028610 47699999.988999962807 22705783.987000048161 60258.166445663 2023-11-10T03:59:40.905294+00:00 20000093.490000009537 35000000.012999996543 47700000.021000027657 22705783.629999998957 60258.166457265 2023-11-10T03:59:41.907682+00:00 20000093.495000001043 34999999.990000002086 47700000.032999992371 22705783.129000011832 60258.166468867 2023-11-10T03:59:42.910079+00:00 20000093.491000000387 34999999.993000000715 47699999.937999956310 22705783.905999958515 60258.166480469 2023-11-10T03:59:43.912472+00:00 20000093.493999961764 35000000.012999996543 47700000.023000001907 22705783.553999960423 60258.166491889 2023-11-10T03:59:44.899247+00:00 20000093.489000078291 34999999.985000006855 47699999.972999997437 22705783.743000030518 60258.166503491 2023-11-10T03:59:45.901643+00:00 20000093.493000030518 35000000.003999978304 47700000.027999997139 22705784.009000059217 60258.166515093 2023-11-10T03:59:46.904039+00:00 20000093.492999911308 34999999.975999981165 47699999.996000006795 22705783.587000008672 60258.166526695 2023-11-10T03:59:47.906431+00:00 20000093.493000030518 35000000.047000050545 47700000.041000008583 22705783.782999988645 60258.166538297 2023-11-10T03:59:48.908827+00:00 20000093.491999980062 34999999.982999980450 47700000.007999986410 22705783.758999940008 60258.166549898 2023-11-10T03:59:49.911219+00:00 20000093.493000030518 34999999.978999972343 47699999.984999977052 22705783.016000028700 60258.166561500 2023-11-10T03:59:50.913610+00:00 20000093.491999980062 35000000.017000019550 47699999.953000009060 22705783.509999990463 60258.166572921 2023-11-10T03:59:51.900387+00:00 20000093.488999959081 35000000.005000002682 47700000.078000009060 22705783.978999968618 60258.166584523 2023-11-10T03:59:52.902789+00:00 20000093.494000080973 35000000.009000003338 47700000.033999979496 22705783.761999960989 60258.166596125 2023-11-10T03:59:53.905188+00:00 20000093.490999940783 34999999.962000012398 47699999.955000042915 22705783.932000041008 60258.166607727 2023-11-10T03:59:54.907588+00:00 20000093.491000059992 35000000.032999992371 47699999.960999973118 22705783.996000051498 60258.166619148 2023-11-10T03:59:55.894364+00:00 20000093.492999911308 34999999.962000012398 47700000.033999979496 22705783.814999941736 60258.166630930 2023-11-10T03:59:56.912377+00:00 20000093.492000099272 35000000.041000008583 47700000.001000046730 22705783.970000028610 60258.166642532 2023-11-10T03:59:57.914772+00:00 20000093.490999940783 34999999.962000012398 47699999.973999977112 22705783.957999940962 60258.166653953 2023-11-10T03:59:58.901544+00:00 20000093.496000051498 35000000.024999983609 47699999.975000016391 22705783.873000029474 60258.166665736 2023-11-10T03:59:59.919577+00:00 20000093.487999919802 34999999.988999962807 47700000.019999980927 22705783.535000089556 60258.166677156 2023-11-10T04:00:00.906340+00:00 20000093.495000001043 35000000.035000093281 47699999.975000016391 22705783.934999939054 60258.166688759 2023-11-10T04:00:01.908744+00:00 20000093.491000059992 34999999.979999899864 47700000.028999917209 22705784.031000021845 60258.166700180 2023-11-10T04:00:02.895519+00:00 20000093.495000001043 35000000.018000006676 47700000.012000076473 22705783.792999979109 60258.166711962 2023-11-10T04:00:03.913540+00:00 20000093.490999940783 34999999.958999991417 47699999.958999991417 22705784.149000048637 60258.166723383 2023-11-10T04:00:04.900314+00:00 20000093.490000009537 35000000.035000093281 47700000.021000027657 22705784.012999888510 60258.166734985 2023-11-10T04:00:05.902715+00:00 20000093.491999980062 34999999.980999946594 47700000.003999948502 22705783.808000091463 60258.166746768 2023-11-10T04:00:06.920740+00:00 20000093.494000080973 34999999.996999979019 47700000.000000000000 22705783.978999968618 60258.166758189 2023-11-10T04:00:07.907513+00:00 20000093.491999980062 35000000.000000000000 47699999.967999987304 22705783.942999958992 60258.166769790 2023-11-10T04:00:08.909910+00:00 20000093.490999940783 34999999.999000072479 47700000.084000006318 22705784.228999998420 60258.166781211 2023-11-10T04:00:09.896674+00:00 20000093.491000059992 35000000.019999980927 47699999.922999992967 22705784.052000001073 60258.166792994 2023-11-10T04:00:10.914691+00:00 20000093.491999980062 34999999.978000000119 47700000.030000001192 22705784.039999999106 60258.166804415 2023-11-10T04:00:11.901464+00:00 20000093.493000000715 34999999.992000013590 47700000.008000023663 22705783.912000000477 60258.166816017 2023-11-10T04:00:12.903863+00:00 20000093.493000000715 35000000.034999996424 47700000.011999957263 22705784.318999990821 60258.166827619 2023-11-10T04:00:13.906258+00:00 20000093.491000000387 34999999.966999992728 47699999.985000006855 22705784.051000010222 60258.166839221 2023-11-10T04:00:14.908652+00:00 20000093.496000010520 35000000.025000013411 47700000.021000027657 22705784.008999999613 60258.166850822 2023-11-10T04:00:15.911048+00:00 20000093.487999990582 34999999.990999996662 47699999.920999996364 22705783.846999999136 60258.166862349 2023-11-10T04:00:16.906934+00:00 20000093.493999999017 35000000.015000022948 47700000.141999959946 22705784.241999980062 60258.166874026 2023-11-10T04:00:17.915830+00:00 20000093.494000021368 35000000.007999986410 47699999.937999956310 22705784.381000008434 60258.166885371 2023-11-10T04:00:18.896094+00:00 20000093.489999979734 34999999.973999977112 47699999.942000031471 22705784.428999990225 60258.166897154 2023-11-10T04:00:19.914115+00:00 20000093.493000000715 35000000.020000040531 47700000.037000060081 22705783.878000020981 60258.166908575 2023-11-10T04:00:20.900890+00:00 20000093.491000000387 34999999.997999973595 47699999.955999970436 22705784.008999999613 60258.166920177 2023-11-10T04:00:21.903288+00:00 20000093.492000009865 34999999.995999991894 47700000.059000022709 22705784.223999980837 60258.166931779 2023-11-10T04:00:22.905681+00:00 20000093.491999980062 35000000.001000046730 47699999.988999962807 22705784.171000000089 60258.166943381 2023-11-10T04:00:23.908072+00:00 20000093.492000009865 34999999.988999962807 47699999.993000030518 22705784.189000010490 60258.166954982 2023-11-10T04:00:24.910466+00:00 20000093.493999991566 35000000.007000029087 47700000.001999966800 22705784.292999979109 60258.166966403 2023-11-10T04:00:25.897240+00:00 20000093.490000009537 35000000.004000008106 47699999.983000040054 22705784.184999998659 60258.166978186 2023-11-10T04:00:26.915260+00:00 20000093.494000021368 34999999.988000042737 47700000.052999973297 22705784.499000009149 60258.166989607 2023-11-10T04:00:27.902033+00:00 20000093.491000000387 34999999.990999937057 47699999.942000031471 22705784.793999969959 60258.167001209 2023-11-10T04:00:28.904426+00:00 20000093.492999970913 35000000.009999990463 47700000.019999980927 22705784.197000030428 60258.167012811 2023-11-10T04:00:29.906825+00:00 20000093.491000000387 34999999.991000063717 47700000.001999996603 22705784.006999969482 60258.167024412 2023-11-10T04:00:30.909218+00:00 20000093.494000021368 35000000.036000013351 47699999.994999989867 22705784.569000009447 60258.167035833 2023-11-10T04:00:31.895985+00:00 20000093.490000009537 34999999.985999941826 47700000.006999999285 22705784.399999979883 60258.167047616 2023-11-10T04:00:32.913998+00:00 20000093.495000001043 34999999.973999977112 47700000.013999998569 22705784.842000011355 60258.167059218 2023-11-10T04:00:33.916394+00:00 20000093.488999959081 34999999.996999979019 47699999.961000002921 22705784.320999979973 60258.167070638 2023-11-10T04:00:34.903173+00:00 20000093.493000030518 35000000.045000076294 47700000.068000018597 22705784.407000061125 60258.167082240 2023-11-10T04:00:35.905569+00:00 20000093.491999980062 35000000.003999948502 47700000.033999979496 22705784.555999990553 60258.167093842 2023-11-10T04:00:36.907963+00:00 20000093.493000030518 34999999.963000059128 47699999.976000010967 22705784.417999979109 60258.167105444 2023-11-10T04:00:37.910359+00:00 20000093.489999949932 35000000.006999969482 47699999.984000027180 22705784.567000031471 60258.167116865 2023-11-10T04:00:38.897136+00:00 20000093.493000030518 35000000.003000020981 47699999.849999956787 22705785.256999969482 60258.167128648 2023-11-10T04:00:39.915151+00:00 20000093.491999980062 34999999.976999998093 47700000.036000013351 22705784.516000028700 60258.167140068 2023-11-10T04:00:40.901927+00:00 20000093.493999961764 35000000.008999936283 47700000.107999980450 22705783.870999928564 60258.167151670 2023-11-10T04:00:41.904322+00:00 20000093.493000030518 35000000.016999997199 47699999.985000006855 22705784.981000069529 60258.167163272 2023-11-10T04:00:42.906717+00:00 20000093.491000059992 35000000.001999996603 47699999.993000030518 22705784.786000009626 60258.167174874 2023-11-10T04:00:43.909105+00:00 20000093.490000009537 34999999.996999986470 47700000.036000013351 22705784.628000020981 60258.167186475 2023-11-10T04:00:44.911496+00:00 20000093.495000001043 34999999.992000013590 47699999.957999937236 22705784.655999898911 60258.167197897 2023-11-10T04:00:45.898266+00:00 20000093.490999940783 35000000.000999987125 47700000.047999978065 22705784.879999998957 60258.167209679 2023-11-10T04:00:46.916285+00:00 20000093.493000030518 35000000.004000008106 47700000.022000066936 22705784.538000110537 60258.167221100 2023-11-10T04:00:47.903064+00:00 20000093.491999980062 35000000.032999992371 47699999.903999917209 22705784.643999930471 60258.167232702 2023-11-10T04:00:48.905464+00:00 20000093.493000030518 34999999.964000016451 47700000.058000087738 22705784.866999980062 60258.167244123 2023-11-10T04:00:49.892238+00:00 20000093.490999940783 35000000.014999993145 47699999.951999902725 22705785.208000060171 60258.167255906 2023-11-10T04:00:50.910262+00:00 20000093.493000030518 34999999.999000012875 47699999.966000080109 22705784.325999978930 60258.167267508 2023-11-10T04:00:51.912660+00:00 20000093.490000009537 34999999.974999956787 47700000.028999917209 22705784.643999930471 60258.167278929 2023-11-10T04:00:52.899432+00:00 20000093.491999980062 34999999.986000001431 47700000.010000012815 22705784.976000070572 60258.167290711 2023-11-10T04:00:53.917455+00:00 20000093.493999961764 35000000.020000040531 47699999.957999989390 22705784.873999949545 60258.167302132 2023-11-10T04:00:54.904223+00:00 20000093.490000009537 34999999.973999977112 47700000.001000002027 22705785.251000050455 60258.167313734 2023-11-10T04:00:55.906621+00:00 20000093.494000080973 35000000.017000019550 47700000.043999999762 22705785.747000001371 60258.167325261 2023-11-10T04:00:56.902509+00:00 20000093.491999980062 35000000.016999959946 47700000.057000011206 22705784.931000001729 60258.167336938 2023-11-10T04:00:57.911408+00:00 20000093.493000030518 34999999.986999988556 47699999.968999981880 22705785.241000000387 60258.167348283 2023-11-10T04:00:58.891673+00:00 20000093.491999980062 34999999.991999976337 47699999.998000033200 22705785.817999988794 60258.167360066 2023-11-10T04:00:59.909690+00:00 20000093.490000009537 35000000.007000088692 47699999.990999996662 22705785.271000009030 60258.167371743 2023-11-10T04:01:00.918585+00:00 20000093.491999980062 34999999.990000009537 47699999.991999976337 22705785.231000009924 60258.167383089 2023-11-10T04:01:01.898857+00:00 20000093.493000030518 35000000.023999929428 47699999.993000030518 22705785.852999988943 60258.167394871 2023-11-10T04:01:02.916872+00:00 20000093.492999911308 34999999.996000051498 47699999.936999976635 22705785.212000008672 60258.167406292 2023-11-10T04:01:03.903643+00:00 20000093.493000030518 34999999.987999923527 47700000.054999947548 22705784.834999978542 60258.167417894 2023-11-10T04:01:04.906040+00:00 20000093.488999959081 35000000.004000067711 47700000.003000020981 22705785.515000019222 60258.167429496 2023-11-10T04:01:05.908430+00:00 20000093.495000001043 35000000.011000037193 47700000.016000032425 22705785.486999988556 60258.167441098 2023-11-10T04:01:06.910827+00:00 20000093.489999998361 34999999.993999958038 47699999.991999976337 22705785.189000010490 60258.167452518 2023-11-10T04:01:07.897597+00:00 20000093.494999989867 35000000.016000032425 47700000.018000006676 22705785.325999978930 60258.167464120 2023-11-10T04:01:08.899997+00:00 20000093.489000011235 34999999.992999911308 47699999.957000017166 22705785.153000000864 60258.167475903 2023-11-10T04:01:09.918020+00:00 20000093.493000000715 35000000.009000062943 47700000.027999997139 22705785.118000030518 60258.167487324 2023-11-10T04:01:10.904794+00:00 20000093.493000000715 34999999.975999951363 47699999.998000033200 22705785.550000008196 60258.167498926 2023-11-10T04:01:11.907187+00:00 20000093.491999980062 35000000.016000032425 47700000.018999926746 22705785.310999989510 60258.167510528 2023-11-10T04:01:12.909582+00:00 20000093.493000000715 34999999.997000001371 47699999.983000040054 22705785.098999980837 60258.167522129 2023-11-10T04:01:13.911970+00:00 20000093.490000009537 34999999.982000000775 47700000.016000032425 22705786.055000010878 60258.167533550 2023-11-10T04:01:14.898747+00:00 20000093.491000000387 35000000.009999990463 47699999.962999999523 22705785.861999988556 60258.167545152 2023-11-10T04:01:15.901142+00:00 20000093.493000000715 35000000.020999997854 47699999.957999996841 22705785.109000030905 60258.167556754 2023-11-10T04:01:16.903544+00:00 20000093.494000021368 34999999.975000016391 47700000.027000002563 22705785.903000000864 60258.167568356 2023-11-10T04:01:17.905939+00:00 20000093.491999980062 34999999.993999987841 47700000.011000007391 22705785.492999970913 60258.167579957 2023-11-10T04:01:18.908330+00:00 20000093.491999980062 34999999.994999967515 47699999.974999986589 22705786.066999968141 60258.167591559 2023-11-10T04:01:19.910724+00:00 20000093.492000039667 35000000.016000032425 47700000.014999993145 22705785.330000039190 60258.167603161 2023-11-10T04:01:20.913118+00:00 20000093.491000000387 34999999.981000013649 47699999.918000042439 22705785.557000041008 60258.167614582 2023-11-10T04:01:21.899892+00:00 20000093.495000001043 35000000.001999966800 47700000.091999948025 22705785.835999969393 60258.167626184 2023-11-10T04:01:22.902290+00:00 20000093.488999959081 35000000.034000039101 47700000.045000016689 22705785.838999990374 60258.167637786 2023-11-10T04:01:23.904683+00:00 20000093.494000021368 34999999.986999988556 47699999.933000028133 22705785.690000060946 60258.167649387 2023-11-10T04:01:24.907076+00:00 20000093.490000009537 35000000.000000000000 47700000.051999993622 22705785.434000018984 60258.167660808 2023-11-10T04:01:25.893850+00:00 20000093.491999980062 34999999.996999979019 47699999.947000026703 22705785.885999921709 60258.167672591 2023-11-10T04:01:26.911863+00:00 20000093.493000030518 34999999.984000027180 47699999.950999982655 22705786.317000031471 60258.167684193 2023-11-10T04:01:27.914254+00:00 20000093.492999970913 35000000.010999917984 47700000.075000047684 22705785.467000011355 60258.167695614 2023-11-10T04:01:28.901023+00:00 20000093.495000001043 34999999.998000033200 47700000.061999917030 22705785.593999978155 60258.167707396 2023-11-10T04:01:29.919045+00:00 20000093.489000018686 34999999.991000063717 47699999.952000021935 22705786.618999961764 60258.167718817 2023-11-10T04:01:30.905821+00:00 20000093.491999980062 35000000.023999929428 47699999.988000042737 22705785.593000050634 60258.167730419 2023-11-10T04:01:31.908210+00:00 20000093.491999980062 35000000.005000002682 47700000.051999926567 22705785.501999970526 60258.167741840 2023-11-10T04:01:32.894981+00:00 20000093.491000059992 35000000.001000046730 47699999.954000003636 22705785.993000030518 60258.167753623 2023-11-10T04:01:33.913003+00:00 20000093.492999911308 34999999.983000040054 47699999.981999993324 22705786.167999979109 60258.167765044 2023-11-10T04:01:34.899766+00:00 20000093.491999980062 34999999.993999958038 47700000.045999996364 22705785.279999971390 60258.167776645 2023-11-10T04:01:35.902159+00:00 20000093.492000099272 35000000.024999983609 47699999.987000107765 22705786.093000050634 60258.167788428 2023-11-10T04:01:36.920181+00:00 20000093.491999980062 34999999.983000040054 47699999.997999906540 22705786.498000029474 60258.167799849 2023-11-10T04:01:37.906948+00:00 20000093.492999911308 34999999.996999979019 47699999.990999996662 22705786.014999989420 60258.167811451 2023-11-10T04:01:38.909345+00:00 20000093.494000080973 35000000.014000058174 47700000.016999989748 22705786.258000019938 60258.167822977 2023-11-10T04:01:39.905232+00:00 20000093.490000009537 34999999.988999962807 47700000.016999997199 22705786.416000008583 60258.167834654 2023-11-10T04:01:40.914133+00:00 20000093.491999980062 35000000.003999948502 47699999.942000001669 22705785.972999930382 60258.167846000 2023-11-10T04:01:41.894394+00:00 20000093.493000030518 35000000.022000066936 47700000.014999993145 22705786.271000031382 60258.167857782 2023-11-10T04:01:42.912406+00:00 20000093.491999980062 34999999.980000019073 47700000.046000033617 22705786.116999998689 60258.167869204 2023-11-10T04:01:43.899189+00:00 20000093.491999980062 34999999.994999997318 47699999.972000002861 22705786.111000001431 60258.167880805 2023-11-10T04:01:44.901589+00:00 20000093.491999980062 35000000.004000008106 47700000.039999961853 22705786.087999999523 60258.167892587 2023-11-10T04:01:45.919568+00:00 20000093.493000030518 34999999.981000013649 47699999.918000042439 22705786.011999990791 60258.167904008 2023-11-10T04:01:46.906302+00:00 20000093.491999980062 35000000.047999978065 47700000.090999960899 22705786.603000000119 60258.167915610 2023-11-10T04:01:47.908663+00:00 20000093.493999961764 34999999.976999998093 47699999.950000047684 22705786.070000011474 60258.167927030 2023-11-10T04:01:48.895437+00:00 20000093.489000078291 34999999.999000012875 47700000.000000000000 22705786.118999991566 60258.167938813 2023-11-10T04:01:49.913454+00:00 20000093.492999911308 34999999.981000013649 47700000.018999926746 22705786.228999998420 60258.167950234 2023-11-10T04:01:50.900228+00:00 20000093.491000059992 35000000.000999987125 47699999.952000021935 22705786.378000020981 60258.167961836 2023-11-10T04:01:51.902628+00:00 20000093.493000030518 35000000.003000020981 47700000.032999992371 22705786.547999981791 60258.167973438 2023-11-10T04:01:52.905023+00:00 20000093.495000001043 35000000.014999993145 47699999.993000030518 22705786.219000011683 60258.167985040 2023-11-10T04:01:53.907413+00:00 20000093.488999959081 34999999.989000022411 47700000.031000018120 22705786.368000000715 60258.167996641 2023-11-10T04:01:54.909813+00:00 20000093.493999961764 35000000.012999951839 47699999.940999977291 22705786.006999969482 60258.168008243 2023-11-10T04:01:55.912212+00:00 20000093.489000078291 34999999.994000017643 47700000.021000027657 22705786.726000010967 60258.168019845 2023-11-10T04:01:56.914607+00:00 20000093.495999928564 35000000.002000026405 47700000.030999898911 22705786.212999999523 60258.168031266 2023-11-10T04:01:57.901381+00:00 20000093.490000009537 34999999.981999993324 47699999.950000047684 22705786.779000040144 60258.168042868 2023-11-10T04:01:58.903783+00:00 20000093.493000000715 35000000.029999971390 47700000.057000041008 22705786.440999981016 60258.168054470 2023-11-10T04:01:59.906181+00:00 20000093.491999991238 35000000.006000041962 47699999.967999987304 22705786.555999990553 60258.168066071 2023-11-10T04:02:00.908570+00:00 20000093.491000000387 34999999.949999928474 47699999.912000000477 22705786.703000009060 60258.168077492 2023-11-10T04:02:01.895342+00:00 20000093.492000009865 35000000.021000027657 47700000.090999990702 22705786.400999959558 60258.168089275 2023-11-10T04:02:02.913362+00:00 20000093.493999991566 35000000.016999959946 47700000.038000017405 22705786.749000009149 60258.168100877 2023-11-10T04:02:03.915756+00:00 20000093.493000000715 34999999.992000102997 47699999.923999987543 22705786.892000019550 60258.168112298 2023-11-10T04:02:04.902529+00:00 20000093.493000019342 34999999.989999890327 47700000.105000019073 22705786.954999979585 60258.168123899 2023-11-10T04:02:05.904930+00:00 20000093.487999979407 34999999.989000082016 47699999.902999997139 22705786.449000060558 60258.168135501 2023-11-10T04:02:06.907331+00:00 20000093.494000021368 35000000.018000006676 47699999.987999983132 22705786.316999908537 60258.168147103 2023-11-10T04:02:07.909725+00:00 20000093.491999980062 34999999.985000006855 47700000.003000020981 22705786.555000070482 60258.168158524 2023-11-10T04:02:08.896495+00:00 20000093.493000000715 35000000.007999897003 47700000.033999979496 22705787.054999951273 60258.168170307 2023-11-10T04:02:09.914508+00:00 20000093.491000000387 35000000.011000037193 47700000.019999980927 22705786.955000039190 60258.168181728 2023-11-10T04:02:10.901281+00:00 20000093.492000009865 34999999.994000077248 47699999.915000081062 22705786.587000008672 60258.168193330 2023-11-10T04:02:11.903680+00:00 20000093.491999980062 35000000.002999901772 47700000.032999992371 22705786.281999949366 60258.168204750 2023-11-10T04:02:12.890447+00:00 20000093.490000009537 34999999.985000006855 47700000.026999950409 22705786.590999960899 60258.168216533 2023-11-10T04:02:13.908467+00:00 20000093.496999979019 35000000.035999998450 47700000.042000062764 22705786.627000089735 60258.168228135 2023-11-10T04:02:14.910866+00:00 20000093.491000059992 34999999.972000002861 47699999.949999928474 22705786.911000009626 60258.168239556 2023-11-10T04:02:15.897635+00:00 20000093.489999949932 35000000.027000002563 47700000.009000062943 22705786.416999939829 60258.168251338 2023-11-10T04:02:16.915654+00:00 20000093.493000030518 34999999.954000003636 47700000.061999917030 22705786.728999968618 60258.168262760 2023-11-10T04:02:17.902424+00:00 20000093.491999980062 35000000.031000018120 47700000.004000067711 22705786.468999978155 60258.168274362 2023-11-10T04:02:18.904827+00:00 20000093.493000030518 35000000.006999999285 47699999.901999950409 22705787.406000021845 60258.168285963 2023-11-10T04:02:19.907219+00:00 20000093.491000000387 34999999.976999998093 47700000.068000078201 22705786.667000059038 60258.168297565 2023-11-10T04:02:20.909610+00:00 20000093.491999980062 35000000.012999981642 47700000.002999901772 22705786.891999959946 60258.168308911 2023-11-10T04:02:21.889879+00:00 20000093.491000000387 34999999.982999980450 47699999.966000080109 22705787.057000041008 60258.168320693 2023-11-10T04:02:22.907892+00:00 20000093.494000021368 35000000.013000011444 47699999.976999998093 22705786.286999940872 60258.168332370 2023-11-10T04:02:23.916794+00:00 20000093.491999980062 35000000.007000029087 47699999.974000006914 22705786.680999990553 60258.168343716 2023-11-10T04:02:24.897059+00:00 20000093.490000009537 35000000.001999966800 47700000.023999996483 22705787.177000049502 60258.168355498 2023-11-10T04:02:25.915085+00:00 20000093.493999961764 34999999.985000006855 47699999.977999992669 22705787.004999998957 60258.168366920 2023-11-10T04:02:26.901862+00:00 20000093.491000059992 35000000.017000019550 47700000.052000023425 22705786.746999979019 60258.168378522 2023-11-10T04:02:27.904255+00:00 20000093.493000030518 34999999.993999958038 47700000.011999987066 22705786.772000070661 60258.168390123 2023-11-10T04:02:28.906649+00:00 20000093.491999980062 34999999.970000028610 47700000.004000008106 22705787.444000009447 60258.168401725 2023-11-10T04:02:29.909045+00:00 20000093.491999980062 35000000.041999943554 47700000.020999968052 22705787.005999919027 60258.168413146 2023-11-10T04:02:30.895814+00:00 20000093.493000030518 34999999.968000046909 47699999.960000038147 22705786.467999998480 60258.168424748 2023-11-10T04:02:31.898209+00:00 20000093.490999940783 35000000.031999953091 47700000.045999996364 22705786.894000001252 60258.168436531 2023-11-10T04:02:32.916230+00:00 20000093.493000030518 34999999.988000042737 47699999.899999983609 22705787.326000001281 60258.168447952 2023-11-10T04:02:33.903014+00:00 20000093.491999980062 35000000.001999966800 47700000.047000050545 22705786.638999998569 60258.168459553 2023-11-10T04:02:34.905404+00:00 20000093.493000030518 34999999.961000077426 47699999.968999981880 22705786.738000009209 60258.168471155 2023-11-10T04:02:35.907804+00:00 20000093.488999959081 35000000.010999917984 47699999.980000019073 22705786.801999989897 60258.168482757 2023-11-10T04:02:36.910197+00:00 20000093.495000001043 35000000.039000026882 47700000.025999903679 22705787.182000011206 60258.168494178 2023-11-10T04:02:37.896969+00:00 20000093.493000030518 34999999.980000019073 47700000.001000046730 22705787.154000010341 60258.168505779 2023-11-10T04:02:38.899361+00:00 20000093.490999940783 34999999.988999962807 47700000.031999953091 22705786.847999989986 60258.168517381 2023-11-10T04:02:39.901765+00:00 20000093.491000059992 35000000.018000006676 47699999.934000022709 22705787.381000008434 60258.168528983 2023-11-10T04:02:40.904168+00:00 20000093.493000030518 34999999.973000049591 47700000.116999976337 22705786.923999991268 60258.168540585 2023-11-10T04:02:41.906564+00:00 20000093.490999940783 35000000.052999973297 47699999.962000012398 22705787.103999998420 60258.168552187 2023-11-10T04:02:42.908959+00:00 20000093.493000030518 34999999.962999939919 47699999.996000051498 22705787.508999999613 60258.168563789 2023-11-10T04:02:43.911351+00:00 20000093.491999980062 35000000.009000062943 47699999.935999989510 22705786.875000000000 60258.168575210 2023-11-10T04:02:44.898127+00:00 20000093.493000030518 34999999.986000001431 47700000.093999996781 22705787.251999970526 60258.168586812 2023-11-10T04:02:45.900513+00:00 20000093.490999940783 35000000.005999997258 47699999.919999986887 22705787.329999979585 60258.168598413 2023-11-10T04:02:46.902912+00:00 20000093.491999980062 35000000.016999989748 47700000.020999997854 22705787.617000039667 60258.168610015 2023-11-10T04:02:47.905311+00:00 20000093.491999980062 35000000.015000000596 47699999.986000001431 22705787.365000009537 60258.168621436 2023-11-10T04:02:48.892087+00:00 20000093.495000001043 34999999.983999997377 47700000.013000011444 22705787.515999969095 60258.168633219 2023-11-10T04:02:49.910099+00:00 20000093.488000039011 34999999.985000006855 47700000.001999996603 22705786.692000031471 60258.168644820 2023-11-10T04:02:50.912493+00:00 20000093.496000051498 34999999.994999997318 47700000.014999993145 22705787.655999958515 60258.168656242 2023-11-10T04:02:51.899266+00:00 20000093.490000009537 35000000.020999997854 47700000.009000003338 22705787.622000038624 60258.168668024 2023-11-10T04:02:52.917284+00:00 20000093.493999999017 34999999.986999988556 47699999.939999997616 22705787.299000021070 60258.168679445 2023-11-10T04:02:53.904061+00:00 20000093.491000000387 35000000.018000006676 47700000.055999986827 22705787.377999901772 60258.168691047 2023-11-10T04:02:54.906455+00:00 20000093.489999998361 34999999.973999977112 47699999.954999983311 22705787.458000060171 60258.168702468 2023-11-10T04:02:55.893226+00:00 20000093.495999999344 35000000.013000011444 47700000.059000067413 22705787.758999940008 60258.168714250 2023-11-10T04:02:56.911248+00:00 20000093.491000000387 34999999.994999997318 47700000.014999993145 22705787.669000029564 60258.168725671 2023-11-10T04:02:57.898017+00:00 20000093.491999998689 34999999.996999979019 47699999.981999993324 22705787.743000030518 60258.168737273 2023-11-10T04:02:58.900411+00:00 20000093.493000019342 34999999.985000066459 47699999.939999938011 22705787.610000010580 60258.168749056 2023-11-10T04:02:59.918435+00:00 20000093.491000000387 35000000.000000000000 47700000.045000076294 22705787.509999990463 60258.168760477 2023-11-10T04:03:00.905200+00:00 20000093.491999980062 35000000.013999938965 47699999.959999918938 22705787.307999968529 60258.168772079 2023-11-10T04:03:01.907600+00:00 20000093.494000021368 35000000.004000067711 47700000.072000026703 22705787.394000049680 60258.168783605 2023-11-10T04:03:02.903484+00:00 20000093.489999979734 34999999.989999890327 47700000.000000000000 22705787.689999941736 60258.168795282 2023-11-10T04:03:03.912382+00:00 20000093.493000000715 35000000.020000100136 47699999.965000033379 22705787.449000000954 60258.168806628 2023-11-10T04:03:04.892649+00:00 20000093.490000009537 35000000.000999927521 47700000.023999929428 22705787.825999978930 60258.168818410 2023-11-10T04:03:05.910662+00:00 20000093.494000021368 34999999.989000082016 47699999.950000047684 22705787.258000019938 60258.168829831 2023-11-10T04:03:06.897431+00:00 20000093.491999980062 34999999.983999967575 47700000.049000017345 22705787.537999991328 60258.168841433 2023-11-10T04:03:07.899826+00:00 20000093.491999980062 35000000.000999927521 47699999.965999998152 22705787.468000050634 60258.168853216 2023-11-10T04:03:08.917837+00:00 20000093.492000039667 35000000.003000020981 47700000.040000006557 22705787.171999931335 60258.168864637 2023-11-10T04:03:09.904608+00:00 20000093.491000000387 35000000.032999992371 47699999.946999996901 22705787.871000051498 60258.168876239 2023-11-10T04:03:10.907008+00:00 20000093.493999961764 34999999.980000019073 47700000.066000007093 22705787.657999988645 60258.168887659 2023-11-10T04:03:11.893778+00:00 20000093.492000039667 34999999.994999997318 47699999.955999970436 22705787.718000050634 60258.168899442 2023-11-10T04:03:12.911793+00:00 20000093.491000000387 35000000.024000048637 47699999.990000009537 22705787.246999979019 60258.168910914 2023-11-10T04:03:13.902933+00:00 20000093.492999970913 34999999.967999942601 47700000.009000003338 22705788.102999929339 60258.168922516 2023-11-10T04:03:14.905335+00:00 20000093.491999980062 35000000.021000027657 47699999.967999987304 22705787.384999990463 60258.168933936 2023-11-10T04:03:15.892113+00:00 20000093.492000039667 34999999.989999987185 47699999.980000019073 22705787.333000060171 60258.168945719 2023-11-10T04:03:16.910128+00:00 20000093.492999970913 35000000.013000011444 47700000.002999961376 22705787.153000000864 60258.168957321 2023-11-10T04:03:17.912512+00:00 20000093.491999980062 34999999.983999982476 47700000.019000053406 22705787.986999999732 60258.168968742 2023-11-10T04:03:18.899278+00:00 20000093.491999980062 34999999.992000013590 47700000.013000011444 22705787.701999999583 60258.168980524 2023-11-10T04:03:19.917294+00:00 20000093.491000059992 35000000.021999977529 47699999.985999941826 22705787.896000001580 60258.168991945 2023-11-10T04:03:20.904066+00:00 20000093.495000001043 34999999.982000023127 47699999.925000071526 22705788.092000011355 60258.169003547 2023-11-10T04:03:21.906464+00:00 20000093.490999940783 34999999.999999970198 47700000.076999902725 22705787.980999991298 60258.169014968 2023-11-10T04:03:22.893240+00:00 20000093.491000059992 34999999.994999997318 47700000.003000020981 22705787.645000010729 60258.169026751 2023-11-10T04:03:23.911254+00:00 20000093.493000030518 35000000.007000029087 47700000.068000078201 22705787.197000000626 60258.169038171 2023-11-10T04:03:24.898024+00:00 20000093.491999980062 35000000.011999957263 47700000.007999897003 22705787.969999998808 60258.169049773 2023-11-10T04:03:25.900427+00:00 20000093.491999980062 34999999.986000001431 47699999.956000089645 22705788.309999998659 60258.169061556 2023-11-10T04:03:26.918450+00:00 20000093.490999940783 35000000.022000007331 47700000.011999957263 22705787.415999978781 60258.169072977 2023-11-10T04:03:27.905220+00:00 20000093.493000030518 35000000.004000008106 47699999.914999961853 22705788.217000011355 60258.169084579 2023-11-10T04:03:28.907613+00:00 20000093.491000059992 34999999.961000032723 47700000.042000062764 22705788.289000030607 60258.169096000 2023-11-10T04:03:29.894384+00:00 20000093.495000001043 35000000.026999950409 47700000.056999996305 22705787.742999970913 60258.169107783 2023-11-10T04:03:30.912402+00:00 20000093.490999940783 35000000.009999990463 47699999.974999986589 22705788.093999978155 60258.169119203 2023-11-10T04:03:31.899165+00:00 20000093.493000030518 34999999.984000086784 47700000.006000012159 22705788.384999990463 60258.169130805 2023-11-10T04:03:32.901563+00:00 20000093.490000009537 34999999.987999923527 47700000.028999976814 22705787.377000030130 60258.169142407 2023-11-10T04:03:33.903965+00:00 20000093.493000030518 35000000.032999992371 47700000.011000007391 22705787.637000020593 60258.169154009 2023-11-10T04:03:34.906361+00:00 20000093.491999980062 34999999.973000049591 47699999.942000001669 22705788.067999958992 60258.169165610 2023-11-10T04:03:35.908754+00:00 20000093.492999911308 34999999.990999937057 47700000.069000013173 22705788.004000011832 60258.169177137 2023-11-10T04:03:36.904642+00:00 20000093.490000009537 35000000.009999990463 47699999.967999987304 22705788.013000011444 60258.169188814 2023-11-10T04:03:37.913542+00:00 20000093.492000099272 35000000.007000088692 47699999.922999978065 22705788.238999959081 60258.169200160 2023-11-10T04:03:38.893805+00:00 20000093.495999928564 35000000.008000023663 47700000.101000010967 22705788.189000010490 60258.169211942 2023-11-10T04:03:39.911812+00:00 20000093.490000009537 35000000.019999980927 47699999.925999999046 22705788.430999990553 60258.169223364 2023-11-10T04:03:40.898586+00:00 20000093.491000059992 34999999.968999981880 47700000.057000041008 22705788.251999970526 60258.169234965 2023-11-10T04:03:41.900987+00:00 20000093.492999911308 35000000.008000023663 47699999.954999923706 22705787.634000059217 60258.169246567 2023-11-10T04:03:42.903385+00:00 20000093.491000059992 35000000.009999990463 47700000.006000041962 22705787.583999991417 60258.169258169 2023-11-10T04:03:43.905778+00:00 20000093.493999961764 34999999.986999988556 47700000.029999971390 22705788.498000029474 60258.169269770 2023-11-10T04:03:44.908172+00:00 20000093.491000059992 35000000.029999971390 47699999.975000016391 22705788.503000020981 60258.169281372 2023-11-10T04:03:45.910572+00:00 20000093.493999961764 34999999.954999998212 47699999.981999993324 22705788.133999940008 60258.169292974 2023-11-10T04:03:46.912970+00:00 20000093.491000000387 34999999.993000008166 47700000.000000000000 22705787.743000030518 60258.169304395 2023-11-10T04:03:47.899742+00:00 20000093.491000000387 35000000.011999987066 47699999.999000072479 22705788.539000030607 60258.169315997 2023-11-10T04:03:48.902135+00:00 20000093.493000000715 35000000.010999992490 47700000.054999947548 22705788.313999891281 60258.169327599 2023-11-10T04:03:49.904537+00:00 20000093.493000000715 35000000.008000023663 47699999.962999939919 22705788.007000088692 60258.169339200 2023-11-10T04:03:50.906932+00:00 20000093.491999998689 34999999.977999992669 47700000.026000022888 22705787.925999999046 60258.169350622 2023-11-10T04:03:51.893705+00:00 20000093.493000000715 35000000.045999996364 47700000.009999990463 22705788.292999979109 60258.169362404 2023-11-10T04:03:52.911723+00:00 20000093.491000000387 34999999.949000000954 47699999.939000003040 22705788.340000029653 60258.169373825 2023-11-10T04:03:53.898500+00:00 20000093.493000000715 35000000.013000011444 47699999.987000003457 22705788.258999940008 60258.169385427 2023-11-10T04:03:54.900903+00:00 20000093.491000000387 34999999.990000009537 47699999.976999983191 22705788.108000040054 60258.169397029 2023-11-10T04:03:55.903305+00:00 20000093.493999991566 35000000.015999972820 47700000.084000021219 22705788.293999910355 60258.169408631 2023-11-10T04:03:56.905702+00:00 20000093.489000018686 34999999.994999997318 47699999.900000013411 22705788.842000011355 60258.169420233 2023-11-10T04:03:57.908093+00:00 20000093.495000001043 35000000.001999966800 47700000.071999996901 22705788.319000009447 60258.169431653 2023-11-10T04:03:58.894863+00:00 20000093.492999970913 34999999.979000031948 47700000.005999982357 22705788.887000080198 60258.169443436 2023-11-10T04:03:59.912875+00:00 20000093.490000009537 35000000.027000010014 47699999.952000021935 22705788.804999951273 60258.169454857 2023-11-10T04:04:00.899648+00:00 20000093.494000021368 35000000.018999986351 47700000.089999966323 22705788.394000049680 60258.169466459 2023-11-10T04:04:01.902045+00:00 20000093.490000009537 34999999.978999972343 47699999.967999987304 22705788.396999958903 60258.169477880 2023-11-10T04:04:02.888821+00:00 20000093.492999970913 34999999.991000063717 47699999.988000042737 22705788.695000048727 60258.169489663 2023-11-10T04:04:03.906838+00:00 20000093.491000000387 35000000.023999929428 47699999.972999930382 22705788.426999930292 60258.169501264 2023-11-10T04:04:04.909233+00:00 20000093.493000030518 34999999.991000063717 47699999.997000098228 22705788.704999998212 60258.169512685 2023-11-10T04:04:05.896005+00:00 20000093.490000009537 34999999.985999941826 47700000.018000006676 22705788.881999999285 60258.169524468 2023-11-10T04:04:06.914021+00:00 20000093.493999961764 35000000.005000002682 47699999.966999888420 22705788.364999998361 60258.169535889 2023-11-10T04:04:07.900799+00:00 20000093.492000039667 34999999.999000072479 47700000.020000100136 22705788.656999990344 60258.169547491 2023-11-10T04:04:08.903199+00:00 20000093.491999980062 35000000.023000001907 47700000.065999977291 22705788.645000010729 60258.169559093 2023-11-10T04:04:09.905598+00:00 20000093.492999970913 34999999.992999911308 47699999.970000028610 22705788.667000010610 60258.169570694 2023-11-10T04:04:10.907989+00:00 20000093.491000000387 34999999.973000049591 47699999.994999893010 22705788.778000000864 60258.169582115 2023-11-10T04:04:11.894762+00:00 20000093.490000009537 35000000.029999971390 47700000.108000040054 22705788.824000000954 60258.169593717 2023-11-10T04:04:12.897154+00:00 20000093.495000060648 34999999.980000019073 47699999.869999997318 22705788.861999988556 60258.169605500 2023-11-10T04:04:13.915173+00:00 20000093.491999980062 34999999.978000037372 47700000.024000048637 22705789.305000010878 60258.169616921 2023-11-10T04:04:14.901942+00:00 20000093.490999940783 35000000.008000023663 47699999.987000003457 22705788.903999980539 60258.169628522 2023-11-10T04:04:15.904342+00:00 20000093.493000030518 35000000.013999938965 47699999.994999997318 22705788.575000021607 60258.169640124 2023-11-10T04:04:16.906741+00:00 20000093.490999940783 35000000.000000000000 47700000.011999987066 22705789.069999989122 60258.169651726 2023-11-10T04:04:17.909135+00:00 20000093.493000030518 35000000.006999999285 47699999.998000003397 22705789.096999999136 60258.169663252 2023-11-10T04:04:18.905021+00:00 20000093.491999980062 34999999.979000002146 47699999.969000011683 22705788.930000010878 60258.169674854 2023-11-10T04:04:19.907411+00:00 20000093.493000030518 35000000.012000009418 47699999.998000033200 22705788.727999988943 60258.169686275 2023-11-10T04:04:20.894181+00:00 20000093.491999980062 34999999.994999997318 47699999.959999978542 22705789.095000028610 60258.169697877 2023-11-10T04:04:21.896570+00:00 20000093.493000030518 35000000.015999972820 47700000.056999981403 22705789.245999988168 60258.169709660 2023-11-10T04:04:22.914587+00:00 20000093.488999959081 35000000.000000000000 47700000.011000037193 22705788.898999989033 60258.169721080 2023-11-10T04:04:23.901361+00:00 20000093.496000051498 35000000.002000026405 47700000.034999966621 22705788.727000001818 60258.169732682 2023-11-10T04:04:24.903757+00:00 20000093.488999959081 34999999.991999976337 47699999.976999998093 22705789.487999979407 60258.169744284 2023-11-10T04:04:25.906145+00:00 20000093.491999980062 34999999.981999993324 47699999.991999976337 22705788.650000039488 60258.169755886 2023-11-10T04:04:26.908539+00:00 20000093.493000030518 35000000.005000002682 47699999.993000030518 22705789.108999971300 60258.169767307 2023-11-10T04:04:27.895309+00:00 20000093.493999961764 35000000.018999986351 47700000.023000001907 22705789.369000021368 60258.169778909 2023-11-10T04:04:28.897703+00:00 20000093.490000009537 35000000.005000002682 47699999.968000046909 22705788.998999949545 60258.169790511 2023-11-10T04:04:29.900102+00:00 20000093.491999980062 34999999.979000031948 47700000.002999901772 22705789.407000061125 60258.169802113 2023-11-10T04:04:30.902505+00:00 20000093.493000030518 35000000.003000020981 47700000.032000057399 22705788.653000000864 60258.169813714 2023-11-10T04:04:31.904899+00:00 20000093.491000059992 34999999.990999937057 47699999.955999970436 22705789.641999959946 60258.169825316 2023-11-10T04:04:32.907294+00:00 20000093.492999911308 35000000.016000032425 47700000.037999987602 22705789.047000050545 60258.169836918 2023-11-10T04:04:33.909690+00:00 20000093.492000099272 34999999.998000033200 47699999.944000013173 22705788.861999988556 60258.169848339 2023-11-10T04:04:34.896458+00:00 20000093.495000001043 35000000.014999993145 47700000.052000053227 22705789.243000030518 60258.169859940 2023-11-10T04:04:35.898852+00:00 20000093.491999980062 34999999.991999976337 47699999.930999986827 22705789.258999940008 60258.169871542 2023-11-10T04:04:36.901255+00:00 20000093.490999940783 35000000.021999962628 47700000.100999951363 22705789.615000009537 60258.169883144 2023-11-10T04:04:37.903653+00:00 20000093.491000059992 34999999.984000086784 47700000.063000008464 22705789.080000039190 60258.169894565 2023-11-10T04:04:38.890422+00:00 20000093.490999940783 34999999.985999941826 47699999.935000002384 22705788.719999909401 60258.169906348 2023-11-10T04:04:39.908441+00:00 20000093.493000030518 35000000.011999957263 47699999.931999981403 22705789.078000068665 60258.169917949 2023-11-10T04:04:40.910833+00:00 20000093.491999998689 34999999.989000082016 47700000.024000018835 22705789.279999971390 60258.169929370 2023-11-10T04:04:41.897606+00:00 20000093.493000000715 34999999.991999976337 47699999.983999997377 22705788.924999948591 60258.169941153 2023-11-10T04:04:42.915631+00:00 20000093.491999991238 35000000.023999929428 47699999.996999979019 22705788.942000031471 60258.169952574 2023-11-10T04:04:43.902407+00:00 20000093.492000009865 34999999.968000046909 47700000.097000002861 22705789.409999970347 60258.169964176 2023-11-10T04:04:44.904803+00:00 20000093.492999989539 35000000.032999992371 47700000.044000029564 22705789.202000018209 60258.169975597 2023-11-10T04:04:45.891579+00:00 20000093.491000011563 34999999.990000009537 47699999.893000006676 22705789.233000040054 60258.169987380 2023-11-10T04:04:46.909588+00:00 20000093.491999980062 34999999.996999979019 47699999.958999991417 22705789.146999958903 60258.169998800 2023-11-10T04:04:47.896361+00:00 20000093.492000009865 34999999.983000002801 47700000.010999977589 22705789.286000009626 60258.170010402 2023-11-10T04:04:48.898753+00:00 20000093.491000000387 35000000.000000000000 47700000.019000053406 22705789.271000031382 60258.170022185 2023-11-10T04:04:49.916775+00:00 20000093.492000009865 34999999.987999990582 47700000.064999938011 22705788.927999969572 60258.170033606 2023-11-10T04:04:50.903522+00:00 20000093.495999988168 35000000.018999986351 47699999.948000073433 22705789.052000049502 60258.170045207 2023-11-10T04:04:51.905879+00:00 20000093.490000009537 35000000.010000020266 47700000.000999927521 22705789.541999939829 60258.170056628 2023-11-10T04:04:52.892621+00:00 20000093.492999970913 35000000.005000002682 47700000.072000026703 22705788.988000001758 60258.170068410 2023-11-10T04:04:53.910648+00:00 20000093.486999988556 34999999.983000010252 47699999.858000040054 22705789.146999999881 60258.170079831 2023-11-10T04:04:54.897416+00:00 20000093.498000029474 35000000.014999993145 47700000.112999923527 22705789.769999999553 60258.170091433 2023-11-10T04:04:55.899806+00:00 20000093.490000009537 35000000.009999990463 47699999.983000040054 22705789.150999989361 60258.170103035 2023-11-10T04:04:56.902202+00:00 20000093.495000001043 34999999.986999988556 47699999.958999991417 22705789.829000011086 60258.170114636 2023-11-10T04:04:57.904604+00:00 20000093.488999959081 35000000.018999986351 47700000.079000003636 22705789.243000000715 60258.170126238 2023-11-10T04:04:58.906995+00:00 20000093.493000030518 34999999.982000052929 47699999.942000031471 22705789.930999990553 60258.170137765 2023-11-10T04:04:59.902883+00:00 20000093.494000021368 35000000.030999958515 47700000.026999950409 22705789.662999991328 60258.170149442 2023-11-10T04:05:00.911780+00:00 20000093.487999979407 34999999.961000032723 47699999.919999986887 22705789.633999999613 60258.170160788 2023-11-10T04:05:01.892046+00:00 20000093.496999979019 35000000.011999957263 47700000.126000016928 22705789.867000009865 60258.170172570 2023-11-10T04:05:02.910058+00:00 20000093.489000018686 34999999.983000040054 47699999.918999999762 22705789.569000009447 60258.170183991 2023-11-10T04:05:03.896832+00:00 20000093.492999970913 35000000.023000001907 47700000.018999986351 22705789.506999969482 60258.170195593 2023-11-10T04:05:04.899236+00:00 20000093.494000021368 35000000.000999927521 47699999.995999991894 22705789.800999999046 60258.170207195 2023-11-10T04:05:05.901627+00:00 20000093.491999980062 34999999.987000107765 47699999.994000017643 22705789.724000040442 60258.170218796 2023-11-10T04:05:06.904027+00:00 20000093.490000009537 34999999.977999933064 47699999.977999992669 22705789.648999989033 60258.170230398 2023-11-10T04:05:07.906422+00:00 20000093.493000030518 35000000.023000001907 47699999.989000022411 22705789.853999968618 60258.170241819 2023-11-10T04:05:08.893193+00:00 20000093.488999959081 34999999.996999979019 47699999.979999959469 22705789.724000040442 60258.170253602 2023-11-10T04:05:09.911207+00:00 20000093.495000001043 34999999.997000098228 47700000.076000027359 22705789.559999998659 60258.170265023 2023-11-10T04:05:10.897983+00:00 20000093.491000059992 35000000.023999929428 47699999.941000036895 22705789.826999958605 60258.170276625 2023-11-10T04:05:11.900381+00:00 20000093.492999911308 34999999.973999977112 47699999.971999883652 22705789.859000030905 60258.170288227 2023-11-10T04:05:12.902774+00:00 20000093.492000099272 35000000.009999990463 47700000.028000116348 22705789.177999969572 60258.170299829 2023-11-10T04:05:13.905174+00:00 20000093.490999940783 34999999.981999993324 47700000.050999999046 22705789.576000031084 60258.170311249 2023-11-10T04:05:14.891947+00:00 20000093.493999961764 35000000.013000011444 47700000.000999927521 22705789.755999978632 60258.170323032 2023-11-10T04:05:15.909961+00:00 20000093.493000030518 35000000.020000100136 47700000.014999993145 22705789.824000000954 60258.170334634 2023-11-10T04:05:16.912359+00:00 20000093.490000009537 34999999.973999977112 47699999.976999998093 22705789.978999968618 60258.170346055 2023-11-10T04:05:17.899133+00:00 20000093.491000059992 34999999.993000000715 47699999.920999996364 22705789.925999999046 60258.170357657 2023-11-10T04:05:18.901531+00:00 20000093.493999961764 35000000.012999996543 47700000.077000021935 22705790.037000060081 60258.170369259 2023-11-10T04:05:19.903937+00:00 20000093.491999980062 34999999.994000002742 47699999.965000033379 22705789.631999969482 60258.170380861 2023-11-10T04:05:20.906329+00:00 20000093.491999980062 34999999.998000003397 47699999.986999988556 22705790.166000008583 60258.170392281 2023-11-10T04:05:21.893098+00:00 20000093.494000080973 35000000.000999987125 47699999.977999933064 22705790.261000040919 60258.170404064 2023-11-10T04:05:22.911115+00:00 20000093.490999940783 34999999.994999997318 47700000.076000012457 22705790.092000011355 60258.170415485 2023-11-10T04:05:23.897896+00:00 20000093.493000030518 35000000.025000013411 47699999.974999986589 22705789.998999949545 60258.170427087 2023-11-10T04:05:24.900294+00:00 20000093.490999940783 34999999.984999977052 47700000.002999991179 22705790.401000019163 60258.170438689 2023-11-10T04:05:25.902696+00:00 20000093.491000059992 34999999.998000033200 47699999.983999997377 22705789.583999991417 60258.170450291 2023-11-10T04:05:26.905093+00:00 20000093.491999980062 34999999.988999962807 47699999.969999998808 22705790.375999931246 60258.170461892 2023-11-10T04:05:27.907487+00:00 20000093.493000030518 35000000.009000003338 47699999.993999987841 22705790.447000030428 60258.170473313 2023-11-10T04:05:28.894261+00:00 20000093.493000030518 34999999.993000030518 47700000.095000028610 22705790.228999968618 60258.170485096 2023-11-10T04:05:29.912276+00:00 20000093.489999890327 34999999.978999972343 47699999.975000016391 22705789.879000071436 60258.170496517 2023-11-10T04:05:30.899049+00:00 20000093.496000051498 35000000.045000016689 47699999.966999948025 22705789.782999988645 60258.170508118 2023-11-10T04:05:31.901440+00:00 20000093.491999980062 34999999.984000027180 47700000.012000016868 22705790.383999940008 60258.170519540 2023-11-10T04:05:32.888214+00:00 20000093.490000009537 34999999.999000012875 47700000.005000047386 22705789.825000051409 60258.170531322 2023-11-10T04:05:33.906244+00:00 20000093.493999999017 35000000.008999936283 47699999.929999947548 22705790.634999990463 60258.170542924 2023-11-10T04:05:34.908637+00:00 20000093.488000001758 34999999.986999988556 47700000.080999970436 22705790.310000058264 60258.170554345 2023-11-10T04:05:35.895406+00:00 20000093.495000001043 35000000.006000041962 47699999.981999993324 22705790.209999918938 60258.170566128 2023-11-10T04:05:36.913421+00:00 20000093.489999990910 35000000.006000041962 47699999.988000042737 22705790.916000008583 60258.170577548 2023-11-10T04:05:37.900186+00:00 20000093.493000000715 35000000.000000000000 47700000.016000032425 22705790.358999971300 60258.170589150 2023-11-10T04:05:38.902583+00:00 20000093.491999998689 34999999.981999993324 47699999.988999962807 22705790.192000031471 60258.170600677 2023-11-10T04:05:39.898471+00:00 20000093.495000019670 35000000.020999908447 47700000.069000013173 22705790.817999999970 60258.170612354 2023-11-10T04:05:40.907378+00:00 20000093.487999979407 35000000.020000100136 47699999.914000026882 22705791.182000000030 60258.170623700 2023-11-10T04:05:41.887649+00:00 20000093.495000001043 34999999.965999960899 47699999.977999933064 22705790.333000000566 60258.170635482 2023-11-10T04:05:42.905664+00:00 20000093.492000009865 35000000.005000002682 47700000.044000029564 22705790.618999999017 60258.170647159 2023-11-10T04:05:43.914566+00:00 20000093.491999980062 35000000.005000002682 47699999.996000051498 22705791.111000001431 60258.170658505 2023-11-10T04:05:44.894834+00:00 20000093.491000000387 34999999.996999979019 47699999.941999912262 22705790.984999980778 60258.170670288 2023-11-10T04:05:45.912851+00:00 20000093.493000000715 34999999.993999958038 47700000.025999993086 22705790.623000029474 60258.170681708 2023-11-10T04:05:46.899627+00:00 20000093.490000009537 35000000.001000046730 47700000.058000013232 22705790.674999978393 60258.170693310 2023-11-10T04:05:47.902021+00:00 20000093.491999980062 34999999.988000042737 47700000.003999978304 22705790.146000001580 60258.170704912 2023-11-10T04:05:48.904417+00:00 20000093.491000000387 35000000.012999996543 47699999.953000009060 22705790.768999990076 60258.170716514 2023-11-10T04:05:49.906814+00:00 20000093.495000001043 35000000.024999998510 47700000.014000028372 22705791.075000021607 60258.170727935 2023-11-10T04:05:50.893588+00:00 20000093.495000001043 34999999.967000007629 47700000.000999987125 22705790.440000001341 60258.170739537 2023-11-10T04:05:51.895976+00:00 20000093.490000009537 35000000.008000001311 47700000.032999992371 22705790.424000021070 60258.170751319 2023-11-10T04:05:52.913991+00:00 20000093.490000009537 34999999.986999988556 47699999.944000013173 22705790.742999970913 60258.170762740 2023-11-10T04:05:53.900763+00:00 20000093.494000021368 35000000.016000002623 47700000.029999971390 22705790.268000010401 60258.170774342 2023-11-10T04:05:54.903165+00:00 20000093.489999949932 35000000.018999986351 47699999.942000031471 22705790.712000008672 60258.170785944 2023-11-10T04:05:55.905564+00:00 20000093.495000001043 34999999.976999998093 47700000.066000036895 22705790.459999978542 60258.170797546 2023-11-10T04:05:56.907959+00:00 20000093.491000000387 34999999.989000022411 47699999.981999993324 22705791.281000021845 60258.170808967 2023-11-10T04:05:57.894736+00:00 20000093.493000030518 35000000.004000008106 47699999.992999911308 22705790.981999989599 60258.170820569 2023-11-10T04:05:58.897135+00:00 20000093.489000018686 35000000.030999958515 47700000.011000037193 22705791.040000021458 60258.170832170 2023-11-10T04:05:59.899526+00:00 20000093.494999948889 34999999.983000040054 47699999.962000012398 22705790.794999960810 60258.170843772 2023-11-10T04:06:00.901922+00:00 20000093.490000009537 34999999.982999980450 47700000.018000006676 22705790.977000001818 60258.170855374 2023-11-10T04:06:01.904321+00:00 20000093.495000001043 35000000.007000029087 47700000.018999926746 22705790.805999990553 60258.170866976 2023-11-10T04:06:02.906716+00:00 20000093.490000009537 35000000.007999956608 47700000.027000069618 22705790.939000070095 60258.170878578 2023-11-10T04:06:03.909113+00:00 20000093.496000051498 35000000.022000066936 47699999.994999997318 22705790.542999979109 60258.170889999 2023-11-10T04:06:04.895888+00:00 20000093.487999919802 35000000.002999901772 47700000.044000029564 22705790.611999988556 60258.170901781 2023-11-10T04:06:05.913905+00:00 20000093.496999979019 34999999.973000049591 47699999.946999907494 22705791.049999948591 60258.170913202 2023-11-10T04:06:06.900682+00:00 20000093.491000059992 35000000.011999957263 47699999.950000047684 22705790.868000030518 60258.170924804 2023-11-10T04:06:07.903078+00:00 20000093.488000039011 34999999.994000077248 47700000.041000008583 22705790.763000011444 60258.170936225 2023-11-10T04:06:08.889850+00:00 20000093.495000001043 35000000.002999901772 47700000.043999999762 22705791.228000041097 60258.170948008 2023-11-10T04:06:09.907863+00:00 20000093.492999911308 35000000.004000067711 47699999.966999992728 22705791.035999890417 60258.170959610 2023-11-10T04:06:10.910261+00:00 20000093.491000059992 34999999.981999993324 47700000.039999991655 22705791.028000000864 60258.170971030 2023-11-10T04:06:11.897031+00:00 20000093.488999959081 35000000.000999927521 47699999.897000007331 22705791.157999988645 60258.170982813 2023-11-10T04:06:12.915046+00:00 20000093.493000030518 34999999.994999997318 47699999.998999983072 22705791.309000018984 60258.170994234 2023-11-10T04:06:13.901814+00:00 20000093.493000030518 35000000.023000001907 47700000.094000041485 22705790.744000080973 60258.171005836 2023-11-10T04:06:14.904216+00:00 20000093.491999980062 34999999.994000077248 47699999.954999983311 22705790.975999951363 60258.171017257 2023-11-10T04:06:15.890987+00:00 20000093.495000001043 34999999.994999997318 47699999.987999983132 22705791.297000050545 60258.171029040 2023-11-10T04:06:16.909003+00:00 20000093.490999940783 35000000.014999993145 47700000.006000041962 22705791.204999919981 60258.171040460 2023-11-10T04:06:17.895767+00:00 20000093.491999980062 34999999.981999993324 47699999.998999953270 22705791.356000069529 60258.171052062 2023-11-10T04:06:18.898165+00:00 20000093.492000099272 35000000.016999959946 47700000.019999980927 22705791.360000010580 60258.171063664 2023-11-10T04:06:19.900554+00:00 20000093.493999961764 34999999.987000003457 47700000.031000018120 22705791.090999960899 60258.171075265 2023-11-10T04:06:20.902943+00:00 20000093.490000009537 35000000.002999991179 47699999.943000078201 22705791.182999968529 60258.171086867 2023-11-10T04:06:21.905341+00:00 20000093.493000030518 35000000.003000013530 47699999.991999976337 22705791.348999980837 60258.171098394 2023-11-10T04:06:22.901231+00:00 20000093.490000009537 34999999.974000006914 47700000.011999957263 22705791.337000008672 60258.171110071 2023-11-10T04:06:23.910131+00:00 20000093.493999961764 35000000.016000002623 47699999.980000019073 22705791.526000019163 60258.171121417 2023-11-10T04:06:24.890400+00:00 20000093.491999980062 34999999.998000003397 47700000.067000031471 22705791.093999978155 60258.171133199 2023-11-10T04:06:25.908416+00:00 20000093.491999980062 35000000.008999973536 47700000.005999922752 22705791.475000020117 60258.171144621 2023-11-10T04:06:26.895193+00:00 20000093.493000030518 35000000.008000023663 47700000.008000023663 22705791.342999998480 60258.171156222 2023-11-10T04:06:27.897596+00:00 20000093.489999998361 34999999.975000016391 47699999.988000042737 22705790.791999999434 60258.171167824 2023-11-10T04:06:28.899994+00:00 20000093.493000000715 35000000.005999982357 47699999.977999933064 22705791.664000000805 60258.171179426 2023-11-10T04:06:29.902387+00:00 20000093.492000009865 34999999.986999988556 47699999.900000102818 22705791.593000009656 60258.171191027 2023-11-10T04:06:30.904784+00:00 20000093.491000000387 35000000.027999997139 47700000.041000001132 22705790.785000000149 60258.171202629 2023-11-10T04:06:31.907179+00:00 20000093.493000000715 35000000.005000002682 47700000.025000013411 22705791.319000009447 60258.171214231 2023-11-10T04:06:32.909573+00:00 20000093.495000001043 34999999.994000017643 47700000.001999996603 22705791.280000001192 60258.171225652 2023-11-10T04:06:33.896343+00:00 20000093.488999988884 34999999.990000009537 47700000.055999986827 22705791.109000001103 60258.171237254 2023-11-10T04:06:34.898739+00:00 20000093.493999991566 35000000.009999990463 47699999.964999966323 22705790.960999999195 60258.171248856 2023-11-10T04:06:35.901136+00:00 20000093.490000009537 34999999.988000042737 47700000.049000017345 22705791.731999989599 60258.171260457 2023-11-10T04:06:36.903531+00:00 20000093.492000009865 35000000.013999938965 47699999.957999996841 22705791.868000000715 60258.171271878 2023-11-10T04:06:37.890299+00:00 20000093.491999980062 34999999.983000040054 47699999.960999973118 22705791.298999991268 60258.171283661 2023-11-10T04:06:38.908315+00:00 20000093.496000021696 35000000.013999938965 47700000.010000050068 22705791.106000009924 60258.171295263 2023-11-10T04:06:39.910710+00:00 20000093.488999959081 35000000.013000011444 47699999.990999996662 22705791.213999990374 60258.171306684 2023-11-10T04:06:40.897483+00:00 20000093.493000030518 34999999.991000063717 47700000.044000029564 22705791.957000020891 60258.171318286 2023-11-10T04:06:41.899874+00:00 20000093.491999980062 34999999.980999946594 47699999.962999939919 22705791.408999979496 60258.171329888 2023-11-10T04:06:42.902278+00:00 20000093.491999980062 34999999.985000006855 47700000.019000053406 22705791.303000029176 60258.171341489 2023-11-10T04:06:43.904674+00:00 20000093.493000030518 35000000.029000036418 47699999.973999977112 22705791.380999978632 60258.171352910 2023-11-10T04:06:44.891444+00:00 20000093.491000000387 34999999.986999988556 47700000.031999953091 22705791.334999978542 60258.171364693 2023-11-10T04:06:45.909460+00:00 20000093.494000021368 35000000.003000020981 47699999.985000006855 22705791.402000010014 60258.171376114 2023-11-10T04:06:46.896236+00:00 20000093.488999959081 34999999.991999976337 47699999.981999993324 22705790.958999991417 60258.171387716 2023-11-10T04:06:47.898626+00:00 20000093.492000039667 35000000.013000011444 47700000.063000082970 22705791.738000039011 60258.171399318 2023-11-10T04:06:48.901025+00:00 20000093.495999988168 35000000.000999927521 47699999.984999902546 22705792.016999959946 60258.171410919 2023-11-10T04:06:49.903422+00:00 20000093.488999959081 35000000.015000000596 47699999.947000026703 22705791.342000011355 60258.171422521 2023-11-10T04:06:50.905824+00:00 20000093.495000001043 34999999.983999997377 47700000.075000047684 22705791.728999968618 60258.171433942 2023-11-10T04:06:51.892592+00:00 20000093.489000018686 35000000.011999987066 47699999.941999912262 22705792.179000020027 60258.171445725 2023-11-10T04:06:52.910609+00:00 20000093.492999970913 34999999.986000001431 47700000.054000012577 22705791.414000030607 60258.171457145 2023-11-10T04:06:53.897377+00:00 20000093.492999970913 35000000.022000007331 47699999.964000001550 22705791.266000028700 60258.171468747 2023-11-10T04:06:54.899769+00:00 20000093.492000099272 34999999.995999991894 47699999.975999981165 22705791.571999911219 60258.171480168 2023-11-10T04:06:55.886538+00:00 20000093.490999940783 34999999.995999991894 47700000.010000020266 22705792.049000021070 60258.171491951 2023-11-10T04:06:56.904563+00:00 20000093.493999961764 34999999.971000023186 47700000.025000013411 22705790.962000008672 60258.171503553 2023-11-10T04:06:57.906966+00:00 20000093.490000009537 35000000.002999961376 47699999.971999973059 22705792.078999999911 60258.171514974 2023-11-10T04:06:58.893738+00:00 20000093.494000080973 35000000.018000006676 47699999.961000032723 22705792.445999979973 60258.171526756 2023-11-10T04:06:59.911755+00:00 20000093.490999940783 34999999.994000017643 47700000.138000011444 22705791.675999999046 60258.171538177 2023-11-10T04:07:00.898511+00:00 20000093.493000030518 35000000.001999966800 47699999.935000002384 22705791.838000059128 60258.171549779 2023-11-10T04:07:01.900906+00:00 20000093.491000059992 34999999.988000042737 47699999.945999979973 22705792.393999930471 60258.171561381 2023-11-10T04:07:02.903304+00:00 20000093.492999911308 34999999.997999973595 47700000.059000022709 22705791.984000090510 60258.171572983 2023-11-10T04:07:03.905702+00:00 20000093.491000059992 35000000.019000053406 47699999.980000019073 22705792.189000010490 60258.171584509 2023-11-10T04:07:04.901596+00:00 20000093.495000001043 35000000.005000002682 47699999.958999991417 22705791.743999961764 60258.171596111 2023-11-10T04:07:05.903993+00:00 20000093.490000009537 34999999.983999967575 47699999.994999997318 22705792.506999969482 60258.171607788 2023-11-10T04:07:06.912895+00:00 20000093.492999911308 34999999.996000051498 47700000.029999971390 22705791.652000069618 60258.171619134 2023-11-10T04:07:07.893163+00:00 20000093.494000080973 35000000.010999917984 47699999.957000017166 22705792.255999919027 60258.171630916 2023-11-10T04:07:08.911180+00:00 20000093.490000009537 34999999.979000091553 47700000.092000007629 22705792.693000078201 60258.171642337 2023-11-10T04:07:09.897959+00:00 20000093.492999911308 35000000.024999983609 47699999.941999912262 22705791.799999948591 60258.171653939 2023-11-10T04:07:10.900360+00:00 20000093.489000078291 34999999.975999951363 47700000.076000086963 22705791.572000030428 60258.171665541 2023-11-10T04:07:11.902758+00:00 20000093.495000001043 35000000.009999990463 47699999.925999999046 22705792.486999988556 60258.171677143 2023-11-10T04:07:12.905152+00:00 20000093.493999961764 35000000.012000076473 47700000.018999926746 22705791.990000009537 60258.171688564 2023-11-10T04:07:13.891918+00:00 20000093.491000059992 35000000.006999969482 47699999.986000061035 22705791.736999999732 60258.171700166 2023-11-10T04:07:14.894321+00:00 20000093.487999919802 34999999.967000007629 47699999.977999933064 22705791.973000001162 60258.171711948 2023-11-10T04:07:15.912339+00:00 20000093.495000001043 35000000.038999922574 47700000.030000001192 22705792.199999999255 60258.171723370 2023-11-10T04:07:16.899113+00:00 20000093.491999980062 34999999.983000040054 47699999.996999986470 22705791.884999990463 60258.171734971 2023-11-10T04:07:17.901510+00:00 20000093.490000009537 35000000.001000046730 47700000.027999997139 22705791.940000001341 60258.171746573 2023-11-10T04:07:18.903906+00:00 20000093.494000080973 35000000.008999936283 47699999.988999992609 22705791.613000020385 60258.171758175 2023-11-10T04:07:19.906303+00:00 20000093.495000001043 34999999.989000082016 47699999.988000042737 22705792.219999998808 60258.171769596 2023-11-10T04:07:20.893079+00:00 20000093.490999940783 35000000.003000013530 47700000.044999957085 22705792.386999990791 60258.171781198 2023-11-10T04:07:21.895473+00:00 20000093.491999998689 34999999.995999991894 47699999.914000026882 22705792.007999990135 60258.171792800 2023-11-10T04:07:22.897870+00:00 20000093.491000000387 35000000.005000010133 47700000.019999980927 22705792.359000001103 60258.171804401 2023-11-10T04:07:23.900266+00:00 20000093.491999991238 34999999.976999998093 47700000.046999990940 22705792.313000019640 60258.171816003 2023-11-10T04:07:24.902666+00:00 20000093.491000011563 35000000.009999990463 47699999.970000028610 22705792.571999970824 60258.171827605 2023-11-10T04:07:25.905065+00:00 20000093.493999999017 35000000.011999987066 47700000.002999961376 22705792.333000000566 60258.171839206 2023-11-10T04:07:26.907453+00:00 20000093.492999989539 35000000.003000020981 47700000.047999978065 22705792.388000011444 60258.171850628 2023-11-10T04:07:27.894232+00:00 20000093.491000000387 35000000.008999973536 47699999.978000037372 22705792.129999998957 60258.171862410 2023-11-10T04:07:28.912247+00:00 20000093.492000009865 34999999.997000038624 47699999.957000017166 22705791.907000008970 60258.171873831 2023-11-10T04:07:29.899025+00:00 20000093.493000000715 34999999.974999956787 47700000.018999926746 22705792.263000011444 60258.171885433 2023-11-10T04:07:30.901421+00:00 20000093.491000000387 35000000.025000043213 47700000.011000037193 22705792.949999991804 60258.171896854 2023-11-10T04:07:31.888198+00:00 20000093.491000000387 34999999.969999969006 47699999.955999970436 22705792.348999980837 60258.171908637 2023-11-10T04:07:32.906225+00:00 20000093.492000009865 35000000.003000020981 47700000.000000000000 22705792.072000030428 60258.171920239 2023-11-10T04:07:33.908623+00:00 20000093.493000000715 35000000.018999986351 47700000.032999992371 22705792.194999989122 60258.171931660 2023-11-10T04:07:34.895394+00:00 20000093.494000021368 35000000.009999990463 47700000.050000071526 22705792.481000009924 60258.171943442 2023-11-10T04:07:35.913409+00:00 20000093.488999959081 34999999.990000009537 47699999.896000027657 22705792.498000029474 60258.171954863 2023-11-10T04:07:36.900179+00:00 20000093.494000021368 35000000.011999957263 47700000.054999947548 22705792.000999931246 60258.171966465 2023-11-10T04:07:37.902580+00:00 20000093.491000000387 34999999.978000037372 47699999.975000008941 22705792.657000061125 60258.171977886 2023-11-10T04:07:38.889353+00:00 20000093.491999980062 35000000.008999936283 47700000.033999986947 22705792.687000039965 60258.171989669 2023-11-10T04:07:39.907376+00:00 20000093.495999988168 35000000.020000100136 47699999.979999989271 22705792.232999920845 60258.172001090 2023-11-10T04:07:40.894144+00:00 20000093.490000009537 34999999.974999897182 47700000.013000011444 22705792.575999978930 60258.172012691 2023-11-10T04:07:41.896535+00:00 20000093.491999980062 35000000.029000036418 47700000.045999996364 22705792.716000080109 60258.172024474 2023-11-10T04:07:42.914558+00:00 20000093.491000000387 34999999.970000028610 47699999.969999998808 22705791.916000008583 60258.172035895 2023-11-10T04:07:43.901328+00:00 20000093.491000059992 35000000.010999917984 47699999.990000009537 22705792.314999941736 60258.172047497 2023-11-10T04:07:44.903722+00:00 20000093.495999988168 35000000.002000093460 47700000.001999966800 22705792.011000040919 60258.172059023 2023-11-10T04:07:45.899613+00:00 20000093.488999959081 34999999.970999963582 47699999.956000030041 22705792.634999990463 60258.172070701 2023-11-10T04:07:46.908524+00:00 20000093.491999980062 35000000.016999959946 47700000.020999968052 22705792.457999940962 60258.172082046 2023-11-10T04:07:47.888795+00:00 20000093.494000080973 35000000.009999990463 47700000.029999971390 22705791.985000010580 60258.172093829 2023-11-10T04:07:48.906812+00:00 20000093.490999940783 34999999.979000091553 47700000.001000046730 22705792.310999989510 60258.172105250 2023-11-10T04:07:49.893586+00:00 20000093.494000080973 35000000.013000011444 47699999.990000009537 22705792.359000090510 60258.172116851 2023-11-10T04:07:50.895985+00:00 20000093.488999959081 34999999.989999890327 47699999.998999953270 22705792.005999919027 60258.172128635 2023-11-10T04:07:51.914008+00:00 20000093.493999961764 35000000.020999997854 47700000.040000081062 22705792.634999990463 60258.172140055 2023-11-10T04:07:52.900786+00:00 20000093.491000059992 34999999.986000008881 47699999.960999973118 22705792.520000100136 60258.172151657 2023-11-10T04:07:53.903189+00:00 20000093.493999961764 35000000.002999991179 47699999.972999930382 22705792.383999940008 60258.172163259 2023-11-10T04:07:54.905586+00:00 20000093.490000009537 34999999.979999989271 47700000.013000011444 22705792.713999990374 60258.172174861 2023-11-10T04:07:55.907982+00:00 20000093.493999961764 35000000.015000022948 47700000.090000033379 22705792.820000048727 60258.172186282 2023-11-10T04:07:56.894757+00:00 20000093.491000059992 34999999.997000008821 47699999.906000018120 22705791.852999929339 60258.172197884 2023-11-10T04:07:57.897152+00:00 20000093.493999961764 35000000.001999996603 47700000.027999997139 22705792.846000079066 60258.172209485 2023-11-10T04:07:58.899548+00:00 20000093.490000009537 34999999.986999988556 47699999.973000049591 22705792.516999959946 60258.172221087 2023-11-10T04:07:59.901949+00:00 20000093.495000001043 35000000.020999968052 47700000.056999921799 22705792.032999988645 60258.172232689 2023-11-10T04:08:00.904348+00:00 20000093.490000009537 34999999.997000038624 47699999.936999998987 22705792.828000068665 60258.172244291 2023-11-10T04:08:01.906737+00:00 20000093.493000030518 35000000.006999969482 47699999.979999996722 22705793.146999999881 60258.172255893 2023-11-10T04:08:02.909135+00:00 20000093.491999980062 34999999.990000009537 47700000.025000013411 22705792.295000001788 60258.172267314 2023-11-10T04:08:03.895908+00:00 20000093.493999961764 35000000.008000023663 47699999.995999991894 22705792.942999999970 60258.172278916 2023-11-10T04:08:04.898306+00:00 20000093.488000039011 35000000.008000023663 47700000.009999990463 22705792.736000001431 60258.172290517 2023-11-10T04:08:05.900706+00:00 20000093.495000001043 34999999.990999937057 47699999.957999996841 22705793.030000001192 60258.172302119 2023-11-10T04:08:06.903096+00:00 20000093.490999940783 35000000.006000041962 47700000.118000030518 22705793.232999999076 60258.172313540 2023-11-10T04:08:07.889870+00:00 20000093.492000099272 34999999.968999981880 47699999.974999956787 22705792.377000000328 60258.172325322 2023-11-10T04:08:08.907879+00:00 20000093.490999940783 35000000.029000036418 47699999.886000037193 22705792.849000010639 60258.172336924 2023-11-10T04:08:09.910276+00:00 20000093.493000030518 35000000.013999938965 47700000.060000002384 22705792.910000000149 60258.172348346 2023-11-10T04:08:10.897049+00:00 20000093.493999961764 34999999.988000042737 47700000.033999919891 22705792.704999979585 60258.172359947 2023-11-10T04:08:11.899449+00:00 20000093.491000059992 34999999.981999993324 47699999.951000086963 22705792.752000000328 60258.172371549 2023-11-10T04:08:12.901847+00:00 20000093.490999940783 35000000.014999993145 47700000.018000006676 22705792.763000011444 60258.172383151 2023-11-10T04:08:13.904241+00:00 20000093.491000059992 35000000.000000000000 47700000.020999908447 22705793.031000021845 60258.172394572 2023-11-10T04:08:14.891014+00:00 20000093.493999999017 34999999.988000042737 47699999.958000056446 22705793.093999978155 60258.172406354 2023-11-10T04:08:15.909031+00:00 20000093.493000000715 35000000.021000027657 47699999.990999937057 22705792.934999998659 60258.172417776 2023-11-10T04:08:16.895802+00:00 20000093.491999998689 34999999.991999976337 47699999.968999981880 22705793.269999980927 60258.172429377 2023-11-10T04:08:17.898198+00:00 20000093.493000000715 35000000.010999917984 47700000.105000019073 22705793.110000010580 60258.172440979 2023-11-10T04:08:18.900594+00:00 20000093.491999998689 35000000.003000020981 47699999.947000026703 22705792.946999970824 60258.172452581 2023-11-10T04:08:19.902990+00:00 20000093.491000000387 34999999.981000073254 47699999.963999986649 22705792.806000050157 60258.172464183 2023-11-10T04:08:20.905388+00:00 20000093.493000019342 35000000.005999922752 47700000.013000011444 22705793.356999989599 60258.172475604 2023-11-10T04:08:21.892163+00:00 20000093.491000000387 35000000.012999996543 47700000.003000020981 22705793.058999959379 60258.172487387 2023-11-10T04:08:22.910187+00:00 20000093.493999991566 35000000.001999996603 47700000.096000000834 22705793.081000030041 60258.172498807 2023-11-10T04:08:23.896948+00:00 20000093.488999988884 35000000.001999996603 47699999.914999999106 22705792.957999940962 60258.172510409 2023-11-10T04:08:24.899339+00:00 20000093.495000001043 34999999.967999987304 47699999.989000007510 22705792.977000001818 60258.172522011 2023-11-10T04:08:25.901736+00:00 20000093.490000009537 35000000.005000002682 47700000.071999996901 22705793.233000040054 60258.172533613 2023-11-10T04:08:26.904135+00:00 20000093.495999988168 35000000.001999996603 47699999.937999993563 22705792.988999959081 60258.172545139 2023-11-10T04:08:27.900024+00:00 20000093.488000009209 34999999.990000009537 47699999.984000027180 22705793.471000079066 60258.172556741 2023-11-10T04:08:28.902425+00:00 20000093.494000021368 35000000.001999966800 47700000.051999993622 22705793.133000019938 60258.172568418 2023-11-10T04:08:29.911323+00:00 20000093.491999980062 35000000.013000011444 47700000.041000008583 22705792.752999901772 60258.172579764 2023-11-10T04:08:30.891594+00:00 20000093.492999970913 34999999.980000019073 47699999.967000007629 22705793.679000020027 60258.172591547 2023-11-10T04:08:31.909607+00:00 20000093.492000039667 35000000.022000007331 47699999.912000000477 22705793.559000018984 60258.172602967 2023-11-10T04:08:32.896379+00:00 20000093.491000000387 34999999.970999963582 47700000.058000028133 22705793.317000031471 60258.172614569 2023-11-10T04:08:33.898769+00:00 20000093.490000009537 35000000.011000037193 47699999.968999981880 22705792.778000000864 60258.172626171 2023-11-10T04:08:34.901168+00:00 20000093.492999970913 35000000.005000002682 47700000.055999986827 22705793.126999970526 60258.172637773 2023-11-10T04:08:35.903570+00:00 20000093.493000030518 35000000.013000011444 47700000.005999922752 22705792.897999998182 60258.172649194 2023-11-10T04:08:36.890340+00:00 20000093.491999980062 34999999.985000006855 47699999.964000113308 22705793.198000069708 60258.172660802 2023-11-10T04:08:37.893233+00:00 20000093.494000021368 35000000.031999953091 47700000.009999990463 22705793.578999999911 60258.172672584 2023-11-10T04:08:38.911250+00:00 20000093.489999949932 34999999.980000019073 47700000.025999903679 22705792.816999908537 60258.172684005 2023-11-10T04:08:39.898025+00:00 20000093.493000030518 34999999.998999953270 47699999.999000072479 22705793.417999979109 60258.172695607 2023-11-10T04:08:40.900423+00:00 20000093.490999940783 34999999.991999976337 47700000.000999927521 22705793.851000070572 60258.172707208 2023-11-10T04:08:41.902825+00:00 20000093.491000059992 34999999.997000098228 47699999.962000012398 22705793.077999949455 60258.172718810 2023-11-10T04:08:42.905219+00:00 20000093.493000030518 35000000.028999917209 47700000.001000046730 22705793.542999979109 60258.172730231 2023-11-10T04:08:43.891989+00:00 20000093.493000030518 34999999.973000049591 47699999.998999953270 22705793.824000000954 60258.172742014 2023-11-10T04:08:44.910007+00:00 20000093.492999911308 35000000.011000037193 47699999.978000037372 22705793.438000079244 60258.172753435 2023-11-10T04:08:45.896779+00:00 20000093.491000059992 34999999.987999923527 47700000.044999986887 22705793.500999931246 60258.172765037 2023-11-10T04:08:46.899175+00:00 20000093.493000030518 34999999.996999979019 47699999.976000010967 22705793.672000050545 60258.172776639 2023-11-10T04:08:47.901572+00:00 20000093.492999911308 34999999.992000102997 47700000.034999996424 22705793.608999971300 60258.172788240 2023-11-10T04:08:48.903970+00:00 20000093.494000080973 35000000.031999953091 47699999.979999989271 22705794.017999999225 60258.172799842 2023-11-10T04:08:49.906363+00:00 20000093.490000009537 34999999.998000033200 47700000.024000018835 22705793.647999998182 60258.172811263 2023-11-10T04:08:50.893134+00:00 20000093.490999940783 35000000.027999997139 47700000.032000012696 22705793.453999999911 60258.172823045 2023-11-10T04:08:51.911145+00:00 20000093.493000030518 34999999.950999982655 47699999.917000003159 22705793.986999999732 60258.172834467 2023-11-10T04:08:52.897923+00:00 20000093.493000030518 35000000.005000002682 47700000.051999993622 22705794.355999991298 60258.172846069 2023-11-10T04:08:53.900315+00:00 20000093.489999890327 34999999.996999986470 47699999.962000012398 22705793.741999998689 60258.172857489 2023-11-10T04:08:54.887097+00:00 20000093.494000080973 35000000.021999999881 47700000.006999969482 22705793.552999999374 60258.172869272 2023-11-10T04:08:55.905115+00:00 20000093.488999959081 34999999.989000007510 47700000.047000050545 22705794.166999999434 60258.172880874 2023-11-10T04:08:56.907512+00:00 20000093.495000001043 35000000.004000008106 47699999.980000019073 22705793.904000010341 60258.172892295 2023-11-10T04:08:57.894281+00:00 20000093.491999980062 34999999.996999979019 47699999.976999998093 22705794.418999999762 60258.172904077 2023-11-10T04:08:58.912296+00:00 20000093.491000059992 34999999.980000019073 47700000.030999898911 22705793.639999989420 60258.172915498 2023-11-10T04:08:59.899064+00:00 20000093.493999961764 35000000.014999993145 47699999.952000021935 22705793.796999990940 60258.172927100 2023-11-10T04:09:00.901451+00:00 20000093.491000059992 35000000.028999976814 47700000.059000022709 22705793.660000029951 60258.172938521 2023-11-10T04:09:01.888218+00:00 20000093.491999980062 34999999.981999993324 47699999.976000070572 22705794.348999980837 60258.172950304 2023-11-10T04:09:02.906232+00:00 20000093.490999940783 34999999.968000046909 47699999.954999923706 22705794.003000020981 60258.172961724 2023-11-10T04:09:03.893001+00:00 20000093.491000059992 35000000.029999971390 47700000.024000048637 22705793.874000009149 60258.172973326 2023-11-10T04:09:04.895392+00:00 20000093.495000001043 34999999.977999992669 47700000.032999992371 22705794.223999980837 60258.172985109 2023-11-10T04:09:05.913407+00:00 20000093.490000009537 35000000.014999993145 47700000.026000022888 22705794.209999978542 60258.172996530 2023-11-10T04:09:06.900175+00:00 20000093.492999911308 34999999.990999996662 47699999.944000013173 22705794.387000020593 60258.173008132 2023-11-10T04:09:07.902569+00:00 20000093.494000080973 35000000.032000057399 47700000.055999986827 22705794.393999990076 60258.173019658 2023-11-10T04:09:08.898465+00:00 20000093.491999998689 34999999.995999932289 47699999.951000012457 22705794.328999999911 60258.173031335 2023-11-10T04:09:09.907369+00:00 20000093.489999998361 34999999.970000028610 47700000.047000013292 22705794.363000039011 60258.173042681 2023-11-10T04:09:10.887638+00:00 20000093.495000001043 35000000.016999959946 47699999.935999989510 22705794.482999980450 60258.173054464 2023-11-10T04:09:11.905657+00:00 20000093.489999990910 35000000.000000000000 47700000.006000012159 22705794.165999948978 60258.173065885 2023-11-10T04:09:12.892428+00:00 20000093.493000000715 35000000.000000000000 47700000.115999966860 22705793.950000051409 60258.173077486 2023-11-10T04:09:13.894821+00:00 20000093.489999990910 35000000.002000093460 47699999.909000039101 22705794.177999969572 60258.173089269 2023-11-10T04:09:14.912840+00:00 20000093.491000011563 34999999.996999979019 47699999.960999973118 22705794.098999980837 60258.173100690 2023-11-10T04:09:15.899618+00:00 20000093.495000001043 34999999.987999923527 47700000.053000032902 22705794.292000059038 60258.173112292 2023-11-10T04:09:16.902016+00:00 20000093.491999980062 35000000.006000041962 47699999.977999992669 22705794.669000029564 60258.173123894 2023-11-10T04:09:17.904410+00:00 20000093.492000009865 34999999.986999988556 47699999.990999996662 22705794.481999989599 60258.173135495 2023-11-10T04:09:18.906806+00:00 20000093.491999980062 34999999.990000009537 47699999.983000040054 22705793.816999908537 60258.173146917 2023-11-10T04:09:19.893577+00:00 20000093.493000000715 35000000.023000001907 47700000.050999999046 22705794.318000078201 60258.173158518 2023-11-10T04:09:20.895974+00:00 20000093.491999980062 34999999.988000042737 47699999.893999926746 22705794.672999981791 60258.173170120 2023-11-10T04:09:21.898364+00:00 20000093.492000039667 35000000.005000002682 47699999.993000030518 22705794.401000019163 60258.173181722 2023-11-10T04:09:22.900765+00:00 20000093.489999949932 34999999.990999937057 47700000.119999997318 22705794.638999938965 60258.173193323 2023-11-10T04:09:23.903163+00:00 20000093.495000001043 34999999.989000007510 47700000.000000000000 22705794.749000068754 60258.173204925 2023-11-10T04:09:24.905558+00:00 20000093.489000018686 35000000.016999989748 47699999.912999987602 22705794.248999949545 60258.173216527 2023-11-10T04:09:25.907956+00:00 20000093.495000001043 35000000.006999999285 47700000.057999968529 22705794.519000049680 60258.173227948 2023-11-10T04:09:26.894732+00:00 20000093.489000018686 34999999.990000009537 47699999.972000002861 22705794.616999980062 60258.173239550 2023-11-10T04:09:27.897129+00:00 20000093.493999961764 35000000.011000007391 47700000.032000057399 22705794.707000020891 60258.173251152 2023-11-10T04:09:28.899526+00:00 20000093.491000000387 34999999.989999979734 47700000.011999957263 22705794.340999960899 60258.173262754 2023-11-10T04:09:29.901921+00:00 20000093.492000039667 34999999.998000003397 47699999.980999946594 22705794.424999948591 60258.173274175 2023-11-10T04:09:30.888701+00:00 20000093.493999961764 35000000.027999997139 47700000.056999996305 22705794.414000030607 60258.173285957 2023-11-10T04:09:31.906718+00:00 20000093.493000030518 35000000.003000020981 47699999.973999992013 22705794.643000010401 60258.173297378 2023-11-10T04:09:32.893487+00:00 20000093.491000000387 34999999.986999988556 47699999.906000018120 22705794.460000038147 60258.173308980 2023-11-10T04:09:33.895881+00:00 20000093.494000021368 35000000.008000023663 47700000.099999986589 22705794.421000000089 60258.173320582 2023-11-10T04:09:34.898275+00:00 20000093.490000009537 34999999.990000009537 47699999.915000021458 22705794.407999988645 60258.173332184 2023-11-10T04:09:35.900668+00:00 20000093.493999961764 34999999.970999963582 47699999.968999981880 22705794.701999999583 60258.173343785 2023-11-10T04:09:36.903057+00:00 20000093.491999980062 35000000.041000008583 47700000.036000013351 22705794.471000000834 60258.173355206 2023-11-10T04:09:37.889831+00:00 20000093.491000059992 34999999.997999973595 47700000.032000012696 22705794.497999999672 60258.173366989 2023-11-10T04:09:38.907846+00:00 20000093.491999980062 35000000.001000046730 47699999.955999970436 22705795.081999991089 60258.173378410 2023-11-10T04:09:39.894623+00:00 20000093.491999980062 34999999.980999946594 47700000.027000010014 22705795.037999998778 60258.173390012 2023-11-10T04:09:40.897015+00:00 20000093.493000030518 34999999.998000033200 47699999.992999970913 22705794.355999991298 60258.173401614 2023-11-10T04:09:41.899402+00:00 20000093.493999961764 35000000.009000062943 47700000.024000048637 22705794.819000009447 60258.173413215 2023-11-10T04:09:42.901795+00:00 20000093.488000039011 34999999.995999932289 47699999.960999973118 22705794.879999998957 60258.173424817 2023-11-10T04:09:43.904192+00:00 20000093.495999928564 35000000.002000093460 47700000.039999961853 22705794.311000019312 60258.173436238 2023-11-10T04:09:44.890964+00:00 20000093.490000009537 35000000.012999892235 47699999.946000099182 22705794.897999998182 60258.173448021 2023-11-10T04:09:45.908986+00:00 20000093.494000080973 35000000.007000088692 47700000.061999917030 22705794.934999998659 60258.173459441 2023-11-10T04:09:46.895756+00:00 20000093.488999959081 34999999.977999933064 47699999.989000082016 22705794.484000001103 60258.173471043 2023-11-10T04:09:47.898153+00:00 20000093.495000001043 35000000.017000079155 47700000.018000006676 22705794.351000010967 60258.173482645 2023-11-10T04:09:48.900549+00:00 20000093.490000009537 35000000.003999948502 47700000.032999992371 22705794.592999991030 60258.173494247 2023-11-10T04:09:49.902943+00:00 20000093.491999980062 34999999.981999993324 47699999.934999942780 22705795.056999981403 60258.173505774 2023-11-10T04:09:50.898831+00:00 20000093.490999940783 34999999.993999958038 47700000.060000061989 22705794.694000009447 60258.173517375 2023-11-10T04:09:51.901233+00:00 20000093.495000001043 35000000.014000058174 47699999.933999903500 22705795.216000020504 60258.173529053 2023-11-10T04:09:52.910137+00:00 20000093.489000078291 34999999.981999993324 47700000.009000003338 22705795.145999971777 60258.173540398 2023-11-10T04:09:53.890410+00:00 20000093.492999911308 35000000.012999996543 47699999.962999999523 22705794.456000030041 60258.173552181 2023-11-10T04:09:54.908425+00:00 20000093.492000099272 34999999.994999997318 47700000.074000023305 22705795.385999981314 60258.173563602 2023-11-10T04:09:55.895203+00:00 20000093.493999961764 35000000.013000011444 47699999.984999977052 22705794.970000028610 60258.173575204 2023-11-10T04:09:56.897601+00:00 20000093.491000059992 34999999.987000003457 47699999.979000002146 22705794.779999971390 60258.173586805 2023-11-10T04:09:57.900002+00:00 20000093.489999890327 35000000.002999991179 47700000.000999987125 22705795.140999969095 60258.173598407 2023-11-10T04:09:58.902397+00:00 20000093.494000080973 34999999.990000009537 47699999.994999997318 22705794.868000030518 60258.173609829 2023-11-10T04:09:59.889174+00:00 20000093.491999980062 35000000.016000002623 47700000.005000002682 22705794.623000029474 60258.173621430 2023-11-10T04:10:00.891573+00:00 20000093.493999961764 34999999.973999977112 47700000.049000017345 22705794.496999979019 60258.173633213 2023-11-10T04:10:01.909589+00:00 20000093.491000059992 35000000.026000022888 47699999.962999999523 22705795.296000000089 60258.173644634 2023-11-10T04:10:02.896368+00:00 20000093.493000000715 34999999.987999983132 47700000.033999979496 22705795.057999968529 60258.173656235 2023-11-10T04:10:03.898767+00:00 20000093.493000000715 34999999.999000012875 47699999.962000012398 22705794.930000070482 60258.173667838 2023-11-10T04:10:04.901169+00:00 20000093.491999991238 35000000.014999993145 47700000.021999962628 22705795.238999959081 60258.173679439 2023-11-10T04:10:05.903571+00:00 20000093.491000011563 35000000.000999987125 47700000.021000027657 22705795.309999939054 60258.173690861 2023-11-10T04:10:06.890343+00:00 20000093.491999998689 34999999.999000012875 47699999.898000001907 22705795.844000101089 60258.173702643 2023-11-10T04:10:07.908355+00:00 20000093.493999999017 34999999.975000016391 47700000.045999996364 22705794.914999961853 60258.173714064 2023-11-10T04:10:08.895125+00:00 20000093.491000000387 35000000.018999986351 47700000.064000010490 22705795.532999988645 60258.173725666 2023-11-10T04:10:09.897522+00:00 20000093.491999980062 34999999.994999997318 47699999.922000050545 22705795.266999959946 60258.173737267 2023-11-10T04:10:10.899912+00:00 20000093.491000030190 34999999.993000030518 47700000.099999897182 22705795.276000019163 60258.173748869 2023-11-10T04:10:11.902314+00:00 20000093.493999991566 35000000.024999983609 47699999.951000086963 22705795.496999979019 60258.173760471 2023-11-10T04:10:12.904710+00:00 20000093.491000000387 34999999.983000040054 47699999.937999956310 22705794.939000010490 60258.173771892 2023-11-10T04:10:13.891496+00:00 20000093.493000000715 35000000.005999922752 47700000.049000017345 22705795.198000069708 60258.173783675 2023-11-10T04:10:14.909507+00:00 20000093.491000030190 34999999.988000042737 47700000.001999966800 22705795.421999931335 60258.173795096 2023-11-10T04:10:15.896282+00:00 20000093.493999961764 35000000.006000041962 47700000.048000007868 22705795.300000071526 60258.173806698 2023-11-10T04:10:16.898677+00:00 20000093.490000009537 35000000.007999897003 47699999.945999987423 22705794.850999951363 60258.173818119 2023-11-10T04:10:17.885451+00:00 20000093.495000001043 35000000.004000067711 47699999.979999989271 22705795.320000048727 60258.173829901 2023-11-10T04:10:18.903467+00:00 20000093.490000009537 34999999.990000009537 47700000.017000019550 22705795.620999928564 60258.173841503 2023-11-10T04:10:19.905865+00:00 20000093.491999980062 34999999.990999937057 47700000.010999977589 22705794.848000049591 60258.173852924 2023-11-10T04:10:20.892647+00:00 20000093.493000030518 35000000.019999980927 47700000.042000003159 22705795.265999909490 60258.173864706 2023-11-10T04:10:21.910659+00:00 20000093.491999980062 34999999.978000037372 47699999.955000042915 22705795.376000050455 60258.173876128 2023-11-10T04:10:22.897430+00:00 20000093.492999970913 35000000.014000058174 47699999.980999946594 22705795.700000051409 60258.173887730 2023-11-10T04:10:23.899822+00:00 20000093.491000000387 34999999.993999958038 47699999.978000037372 22705795.552000001073 60258.173899150 2023-11-10T04:10:24.886593+00:00 20000093.492000039667 35000000.006999999285 47700000.039999961853 22705795.246000010520 60258.173910933 2023-11-10T04:10:25.904616+00:00 20000093.490000009537 34999999.991999991238 47699999.976000010967 22705794.778999991715 60258.173922354 2023-11-10T04:10:26.891389+00:00 20000093.493999961764 34999999.991000011563 47700000.067000031471 22705795.304000008851 60258.173933956 2023-11-10T04:10:27.893788+00:00 20000093.492000039667 35000000.012999996543 47699999.985999941826 22705795.754999998957 60258.173945738 2023-11-10T04:10:28.911812+00:00 20000093.490999940783 35000000.025000013411 47699999.996000051498 22705795.335999999195 60258.173957160 2023-11-10T04:10:29.898584+00:00 20000093.491000059992 34999999.965000003576 47699999.937000043690 22705795.346999999136 60258.173968761 2023-11-10T04:10:30.900978+00:00 20000093.495000001043 35000000.005999982357 47700000.070999979973 22705795.550000008196 60258.173980288 2023-11-10T04:10:31.896861+00:00 20000093.493999961764 35000000.015000022948 47699999.954999923706 22705795.400000009686 60258.173991965 2023-11-10T04:10:32.905767+00:00 20000093.488999959081 34999999.983999967575 47700000.008000023663 22705795.089999970049 60258.174003311 2023-11-10T04:10:33.886038+00:00 20000093.494000080973 34999999.990999996662 47699999.999000072479 22705795.579000029713 60258.174015093 2023-11-10T04:10:34.904055+00:00 20000093.488999959081 35000000.008000023663 47699999.990000009537 22705795.987999979407 60258.174026514 2023-11-10T04:10:35.890829+00:00 20000093.495000001043 35000000.018999986351 47700000.039999961853 22705795.481000009924 60258.174038116 2023-11-10T04:10:36.893226+00:00 20000093.493999961764 34999999.981999993324 47700000.005000002682 22705795.250999990851 60258.174049899 2023-11-10T04:10:37.911237+00:00 20000093.489000078291 35000000.011000037193 47700000.037000000477 22705796.393000010401 60258.174061320 2023-11-10T04:10:38.898012+00:00 20000093.492999911308 34999999.992000043392 47699999.938000008464 22705795.763000011444 60258.174072921 2023-11-10T04:10:39.900412+00:00 20000093.494000080973 35000000.007999897003 47700000.005000002682 22705795.319000009447 60258.174084523 2023-11-10T04:10:40.902810+00:00 20000093.491999980062 34999999.992000102997 47699999.976000010967 22705796.288999971002 60258.174096125 2023-11-10T04:10:41.905204+00:00 20000093.491999980062 34999999.996999979019 47700000.000000000000 22705795.504999998957 60258.174107546 2023-11-10T04:10:42.891974+00:00 20000093.490000009537 34999999.992999911308 47699999.983999997377 22705795.488000039011 60258.174119148 2023-11-10T04:10:43.894370+00:00 20000093.493000030518 34999999.992000102997 47700000.024999983609 22705795.983999971300 60258.174130750 2023-11-10T04:10:44.896767+00:00 20000093.490999940783 35000000.005999922752 47699999.984000027180 22705795.602000001818 60258.174142351 2023-11-10T04:10:45.899156+00:00 20000093.495000001043 35000000.014999993145 47700000.048999972641 22705795.450999978930 60258.174153953 2023-11-10T04:10:46.901552+00:00 20000093.494000080973 35000000.011000037193 47700000.000000000000 22705796.098000049591 60258.174165555 2023-11-10T04:10:47.903947+00:00 20000093.488999959081 34999999.991999976337 47699999.969000041485 22705795.827999949455 60258.174177157 2023-11-10T04:10:48.906341+00:00 20000093.493000030518 34999999.983000040054 47699999.954000003636 22705795.522999998182 60258.174188578 2023-11-10T04:10:49.893113+00:00 20000093.490999940783 34999999.993000030518 47700000.014999993145 22705795.889000058174 60258.174200180 2023-11-10T04:10:50.895502+00:00 20000093.491999980062 35000000.000999927521 47700000.036000013351 22705796.131999969482 60258.174211781 2023-11-10T04:10:51.897895+00:00 20000093.491999980062 35000000.024999983609 47700000.021000027657 22705796.417000059038 60258.174223383 2023-11-10T04:10:52.900291+00:00 20000093.491000059992 34999999.994000077248 47699999.945999979973 22705795.368999961764 60258.174234804 2023-11-10T04:10:53.887070+00:00 20000093.493000030518 35000000.016999959946 47700000.047999978065 22705795.666000008583 60258.174246587 2023-11-10T04:10:54.905086+00:00 20000093.492999911308 34999999.991000063717 47699999.994999997318 22705795.672000050545 60258.174258188 2023-11-10T04:10:55.907480+00:00 20000093.489999998361 34999999.987000003457 47699999.957999937236 22705795.593999978155 60258.174269609 2023-11-10T04:10:56.894249+00:00 20000093.493999999017 34999999.990000002086 47700000.022000066936 22705796.245000001043 60258.174281392 2023-11-10T04:10:57.912261+00:00 20000093.491000000387 35000000.027000002563 47699999.998999953270 22705795.467999938875 60258.174292813 2023-11-10T04:10:58.899034+00:00 20000093.493999999017 34999999.969999998808 47699999.940999977291 22705795.965000029653 60258.174304415 2023-11-10T04:10:59.901420+00:00 20000093.491999998689 35000000.008000023663 47700000.048000097275 22705795.493999961764 60258.174315835 2023-11-10T04:11:00.888191+00:00 20000093.491999998689 35000000.033999979496 47700000.018000006676 22705796.114000078291 60258.174327618 2023-11-10T04:11:01.906207+00:00 20000093.491000011563 34999999.997000008821 47699999.998000003397 22705796.434999939054 60258.174339039 2023-11-10T04:11:02.892981+00:00 20000093.491000000387 34999999.982999980450 47700000.006000012159 22705796.228999968618 60258.174350641 2023-11-10T04:11:03.895383+00:00 20000093.491999980062 34999999.994000017643 47700000.002999991179 22705796.008000019938 60258.174362424 2023-11-10T04:11:04.913395+00:00 20000093.492000009865 35000000.013999998569 47699999.985999971628 22705796.259999990463 60258.174373845 2023-11-10T04:11:05.900169+00:00 20000093.493999991566 34999999.981999993324 47699999.952000021935 22705796.000000000000 60258.174385446 2023-11-10T04:11:06.902561+00:00 20000093.494000021368 35000000.031000018120 47700000.050000011921 22705796.054000020027 60258.174396867 2023-11-10T04:11:07.889332+00:00 20000093.488999988884 34999999.950999982655 47700000.032000012696 22705796.228000041097 60258.174408650 2023-11-10T04:11:08.907355+00:00 20000093.493999991566 35000000.009000003338 47699999.967000007629 22705796.270999908447 60258.174420071 2023-11-10T04:11:09.894132+00:00 20000093.491000000387 35000000.018999986351 47700000.021999962628 22705796.330000039190 60258.174431673 2023-11-10T04:11:10.896526+00:00 20000093.495000001043 34999999.993000030518 47699999.988999962807 22705796.440000001341 60258.174443275 2023-11-10T04:11:11.898922+00:00 20000093.488000039011 34999999.995999932289 47700000.023000001907 22705795.764000009745 60258.174454876 2023-11-10T04:11:12.901308+00:00 20000093.493999961764 34999999.999000072479 47699999.998000033200 22705796.188999999315 60258.174466478 2023-11-10T04:11:13.903705+00:00 20000093.491000000387 35000000.006999969482 47699999.990000009537 22705796.156999990344 60258.174478005 2023-11-10T04:11:14.899598+00:00 20000093.494000021368 34999999.988000042737 47699999.958000056446 22705796.146999999881 60258.174489682 2023-11-10T04:11:15.908495+00:00 20000093.487999979407 35000000.023000001907 47700000.080999970436 22705796.054000008851 60258.174501027 2023-11-10T04:11:16.888760+00:00 20000093.497000038624 35000000.000999927521 47699999.944999933243 22705796.490000009537 60258.174512810 2023-11-10T04:11:17.906779+00:00 20000093.491000000387 34999999.983000040054 47699999.948000073433 22705796.160000000149 60258.174524231 2023-11-10T04:11:18.893555+00:00 20000093.491999980062 35000000.005000002682 47700000.074000000954 22705796.438999980688 60258.174535833 2023-11-10T04:11:19.895950+00:00 20000093.491000000387 34999999.993000030518 47699999.934999942780 22705796.196000009775 60258.174547435 2023-11-10T04:11:20.898345+00:00 20000093.494000021368 35000000.029999971390 47700000.065000057220 22705796.155999988317 60258.174559036 2023-11-10T04:11:21.900750+00:00 20000093.492000039667 34999999.945000052452 47699999.978999972343 22705795.835999999195 60258.174570638 2023-11-10T04:11:22.903148+00:00 20000093.490999940783 35000000.014999993145 47700000.005999997258 22705796.125000000000 60258.174582059 2023-11-10T04:11:23.889927+00:00 20000093.493999961764 35000000.019999980927 47699999.965000003576 22705796.528000000864 60258.174593842 2023-11-10T04:11:24.907938+00:00 20000093.493000030518 34999999.980999946594 47699999.988000020385 22705796.410000029951 60258.174605263 2023-11-10T04:11:25.894713+00:00 20000093.491000059992 34999999.994999997318 47699999.986999988556 22705796.228999968618 60258.174616865 2023-11-10T04:11:26.897112+00:00 20000093.490000009537 35000000.003000013530 47700000.101000010967 22705796.300000008196 60258.174628466 2023-11-10T04:11:27.899504+00:00 20000093.492999911308 35000000.021999999881 47699999.888999968767 22705796.530000030994 60258.174640068 2023-11-10T04:11:28.901900+00:00 20000093.491000059992 34999999.994000002742 47700000.109000027180 22705796.120000001043 60258.174651490 2023-11-10T04:11:29.888676+00:00 20000093.491999980062 34999999.984999977052 47699999.897000007331 22705796.341999951750 60258.174663091 2023-11-10T04:11:30.891073+00:00 20000093.491999980062 35000000.016000002623 47700000.013999998569 22705796.592000011355 60258.174674874 2023-11-10T04:11:31.909084+00:00 20000093.493000030518 35000000.016999989748 47700000.034999966621 22705796.693000018597 60258.174686295 2023-11-10T04:11:32.895862+00:00 20000093.493000030518 34999999.984999977052 47700000.041000068188 22705796.526000019163 60258.174697896 2023-11-10T04:11:33.898253+00:00 20000093.491999980062 35000000.006000041962 47699999.944999933243 22705796.596000019461 60258.174709498 2023-11-10T04:11:34.900650+00:00 20000093.493000030518 34999999.990999996662 47700000.052000053227 22705796.643999930471 60258.174721100 2023-11-10T04:11:35.903051+00:00 20000093.490999940783 34999999.999000012875 47699999.977999933064 22705796.307000041008 60258.174732521 2023-11-10T04:11:36.889825+00:00 20000093.491000059992 35000000.012999951839 47700000.021000027657 22705796.761999960989 60258.174744304 2023-11-10T04:11:37.907841+00:00 20000093.492999911308 34999999.983000040054 47699999.986999988556 22705796.080000039190 60258.174755725 2023-11-10T04:11:38.894613+00:00 20000093.494000080973 34999999.987999983132 47700000.027000069618 22705796.602000001818 60258.174767327 2023-11-10T04:11:39.897009+00:00 20000093.490999940783 35000000.013000011444 47700000.006999969482 22705796.930999990553 60258.174778747 2023-11-10T04:11:40.883783+00:00 20000093.493000030518 35000000.015000052750 47699999.942000031471 22705797.296000000089 60258.174790530 2023-11-10T04:11:41.901800+00:00 20000093.491999980062 35000000.001999966800 47700000.003999948502 22705796.717000011355 60258.174802132 2023-11-10T04:11:42.904196+00:00 20000093.490000009537 34999999.975000016391 47699999.990000009537 22705796.768999930471 60258.174813553 2023-11-10T04:11:43.890976+00:00 20000093.495000001043 34999999.980999946594 47700000.024000048637 22705796.500000000000 60258.174825336 2023-11-10T04:11:44.908996+00:00 20000093.490000009537 35000000.019000053406 47700000.018999926746 22705796.563000079244 60258.174836757 2023-11-10T04:11:45.895770+00:00 20000093.493000030518 35000000.030999898911 47700000.004000000656 22705796.576999899000 60258.174848358 2023-11-10T04:11:46.898168+00:00 20000093.488999959081 34999999.991000063717 47699999.934000000358 22705796.793000098318 60258.174859779 2023-11-10T04:11:47.884941+00:00 20000093.496000051498 34999999.980000019073 47700000.077999986708 22705796.589999910444 60258.174871562 2023-11-10T04:11:48.902967+00:00 20000093.489999890327 35000000.008000023663 47699999.937999993563 22705796.481999989599 60258.174883164 2023-11-10T04:11:49.905362+00:00 20000093.495000001043 35000000.015999913216 47700000.046999990940 22705796.813000079244 60258.174894585 2023-11-10T04:11:50.892130+00:00 20000093.491000000387 34999999.981999993324 47699999.947000026703 22705797.082999940962 60258.174906367 2023-11-10T04:11:51.910149+00:00 20000093.491000000387 34999999.996000051498 47699999.978999972343 22705796.596999999136 60258.174917788 2023-11-10T04:11:52.896915+00:00 20000093.493000000715 35000000.014999993145 47700000.026000022888 22705796.871999979019 60258.174929390 2023-11-10T04:11:53.899312+00:00 20000093.491999998689 34999999.991000063717 47699999.966000020504 22705796.961000081152 60258.174940917 2023-11-10T04:11:54.895203+00:00 20000093.493000000715 35000000.026000022888 47700000.056999981403 22705797.028000000864 60258.174952594 2023-11-10T04:11:55.904102+00:00 20000093.491999998689 34999999.979999899864 47699999.951999962330 22705797.131999969482 60258.174963939 2023-11-10T04:11:56.884373+00:00 20000093.493000000715 35000000.000000000000 47700000.014999993145 22705796.705999970436 60258.174975722 2023-11-10T04:11:57.902392+00:00 20000093.490000009537 34999999.994999989867 47700000.055000066757 22705797.296000000089 60258.174987143 2023-11-10T04:11:58.889165+00:00 20000093.491000000387 34999999.992000013590 47699999.967999942601 22705796.991000000387 60258.174998745 2023-11-10T04:11:59.891559+00:00 20000093.495000001043 35000000.009999990463 47699999.957000017166 22705796.484999999404 60258.175010527 2023-11-10T04:12:00.909579+00:00 20000093.491999980062 35000000.009000003338 47700000.001999966800 22705797.212999999523 60258.175021948 2023-11-10T04:12:01.896351+00:00 20000093.491000000387 34999999.977999992669 47700000.023000001907 22705796.927000001073 60258.175033550 2023-11-10T04:12:02.898747+00:00 20000093.491999980062 35000000.034000009298 47700000.077000021935 22705797.183000009507 60258.175044972 2023-11-10T04:12:03.885526+00:00 20000093.494000021368 34999999.991000026464 47699999.957000017166 22705797.082999970764 60258.175056754 2023-11-10T04:12:04.903544+00:00 20000093.489000018686 34999999.978999972343 47700000.019000053406 22705796.735000010580 60258.175068175 2023-11-10T04:12:05.890311+00:00 20000093.493999961764 34999999.985000006855 47699999.931999921799 22705796.831000000238 60258.175079777 2023-11-10T04:12:06.892701+00:00 20000093.489000018686 35000000.032000012696 47700000.009999990463 22705797.331999991089 60258.175091378 2023-11-10T04:12:07.895095+00:00 20000093.494000021368 34999999.987999983132 47699999.972999997437 22705797.052000019699 60258.175102980 2023-11-10T04:12:08.897495+00:00 20000093.493999961764 35000000.018000006676 47700000.069000013173 22705796.574000000954 60258.175114582 2023-11-10T04:12:09.899888+00:00 20000093.492000039667 34999999.954999983311 47699999.930999986827 22705796.837999999523 60258.175126184 2023-11-10T04:12:10.902283+00:00 20000093.490000009537 35000000.041000068188 47700000.043999999762 22705797.052999969572 60258.175137786 2023-11-10T04:12:11.904680+00:00 20000093.493999961764 34999999.990999937057 47699999.994999997318 22705797.063000019640 60258.175149207 2023-11-10T04:12:12.891452+00:00 20000093.490000009537 34999999.981000073254 47699999.993999987841 22705796.861999988556 60258.175160808 2023-11-10T04:12:13.893849+00:00 20000093.493000030518 35000000.023000001907 47700000.049000017345 22705796.856999989599 60258.175172410 2023-11-10T04:12:14.896242+00:00 20000093.491999980062 34999999.978999972343 47699999.954999983311 22705796.254999998957 60258.175184012 2023-11-10T04:12:15.898635+00:00 20000093.495999988168 35000000.041000008583 47700000.052999973297 22705797.170000020415 60258.175195614 2023-11-10T04:12:16.901027+00:00 20000093.488999959081 34999999.977999933064 47699999.917000062764 22705796.795000020415 60258.175207215 2023-11-10T04:12:17.903427+00:00 20000093.491000059992 35000000.004000067711 47700000.032999932766 22705796.629999998957 60258.175218818 2023-11-10T04:12:18.905831+00:00 20000093.491999980062 35000000.000000000000 47700000.005000002682 22705796.863999959081 60258.175230239 2023-11-10T04:12:19.892606+00:00 20000093.493000030518 35000000.003000020981 47700000.009999990463 22705796.913000050932 60258.175241840 2023-11-10T04:12:20.895001+00:00 20000093.490999940783 34999999.995999932289 47699999.976999998093 22705796.722999989986 60258.175253442 2023-11-10T04:12:21.897394+00:00 20000093.495000001043 34999999.990000009537 47700000.032000057399 22705797.585000038147 60258.175265044 2023-11-10T04:12:22.899790+00:00 20000093.489000078291 35000000.021999962628 47700000.031999953091 22705797.212999939919 60258.175276465 2023-11-10T04:12:23.886564+00:00 20000093.493999961764 34999999.970000028610 47699999.928000092506 22705797.328000068665 60258.175288247 2023-11-10T04:12:24.904588+00:00 20000093.490999940783 35000000.005000002682 47699999.998999953270 22705798.069999929518 60258.175299849 2023-11-10T04:12:25.906986+00:00 20000093.495000001043 35000000.014999993145 47700000.016999959946 22705797.159999970347 60258.175311270 2023-11-10T04:12:26.893757+00:00 20000093.489000078291 34999999.978000037372 47700000.059000022709 22705797.203999999911 60258.175322872 2023-11-10T04:12:27.896146+00:00 20000093.493999961764 35000000.005999997258 47699999.985000006855 22705797.249000068754 60258.175334474 2023-11-10T04:12:28.898540+00:00 20000093.491000059992 35000000.026000000536 47699999.991999976337 22705797.375999931246 60258.175346076 2023-11-10T04:12:29.900931+00:00 20000093.493999961764 34999999.987000003457 47700000.022000066936 22705797.346000079066 60258.175357496 2023-11-10T04:12:30.887696+00:00 20000093.490999940783 35000000.008999988437 47699999.961000002921 22705797.463999990374 60258.175369279 2023-11-10T04:12:31.905718+00:00 20000093.493000030518 35000000.001000016928 47699999.991999998689 22705797.215999960899 60258.175380700 2023-11-10T04:12:32.892490+00:00 20000093.494000080973 35000000.018999986351 47699999.965999990702 22705797.279000040144 60258.175392302 2023-11-10T04:12:33.894880+00:00 20000093.488999959081 34999999.971999973059 47700000.086000032723 22705797.949999928474 60258.175403828 2023-11-10T04:12:34.890773+00:00 20000093.491999980062 35000000.017000019550 47699999.905999988317 22705797.095000028610 60258.175415506 2023-11-10T04:12:35.899674+00:00 20000093.491000059992 34999999.980000019073 47700000.027000010014 22705797.506000038236 60258.175427107 2023-11-10T04:12:36.902071+00:00 20000093.493999961764 35000000.006999969482 47700000.015999972820 22705797.888000011444 60258.175438634 2023-11-10T04:12:37.897957+00:00 20000093.491999980062 34999999.981999993324 47700000.012000016868 22705797.661999940872 60258.175450311 2023-11-10T04:12:38.906860+00:00 20000093.493000030518 35000000.027999997139 47700000.038999967277 22705797.529000040144 60258.175461656 2023-11-10T04:12:39.887134+00:00 20000093.488999959081 34999999.975000016391 47699999.978000037372 22705798.021999958903 60258.175473439 2023-11-10T04:12:40.905147+00:00 20000093.493999961764 35000000.003000020981 47699999.957999996841 22705797.864000078291 60258.175484860 2023-11-10T04:12:41.891919+00:00 20000093.493000030518 35000000.007999956608 47700000.045999996364 22705797.865999940783 60258.175496462 2023-11-10T04:12:42.894312+00:00 20000093.491999980062 34999999.994999997318 47699999.972999930382 22705797.766999959946 60258.175508064 2023-11-10T04:12:43.896706+00:00 20000093.491000000387 35000000.014000058174 47699999.975000016391 22705797.384000059217 60258.175519666 2023-11-10T04:12:44.899106+00:00 20000093.491999998689 34999999.996999979019 47700000.060999989510 22705798.203000001609 60258.175531268 2023-11-10T04:12:45.901512+00:00 20000093.493000008166 35000000.009999990463 47699999.958000056446 22705798.225000001490 60258.175542688 2023-11-10T04:12:46.888294+00:00 20000093.493000000715 34999999.980999946594 47700000.029999971390 22705797.991000000387 60258.175554471 2023-11-10T04:12:47.906307+00:00 20000093.491000000387 35000000.012000076473 47700000.003999948502 22705797.844999998808 60258.175565892 2023-11-10T04:12:48.893079+00:00 20000093.493999991566 35000000.016999959946 47699999.896000027657 22705798.124000001699 60258.175577494 2023-11-10T04:12:49.895475+00:00 20000093.491000000387 34999999.968999981880 47700000.093999981880 22705797.893999990076 60258.175589096 2023-11-10T04:12:50.897873+00:00 20000093.492000009865 34999999.986999988556 47699999.966000080109 22705797.692000001669 60258.175600698 2023-11-10T04:12:51.900274+00:00 20000093.491999980062 35000000.026000022888 47700000.000000000000 22705798.160000029951 60258.175612119 2023-11-10T04:12:52.887049+00:00 20000093.492000009865 34999999.990000009537 47700000.024999998510 22705798.011999990791 60258.175623721 2023-11-10T04:12:53.889449+00:00 20000093.493000000715 34999999.990000009537 47699999.959000006318 22705797.801999989897 60258.175635503 2023-11-10T04:12:54.907461+00:00 20000093.491000000387 34999999.993000030518 47700000.027999982238 22705798.032000008970 60258.175646924 2023-11-10T04:12:55.894235+00:00 20000093.493000030518 35000000.027999997139 47700000.023000001907 22705798.382999990135 60258.175658526 2023-11-10T04:12:56.896626+00:00 20000093.491999980062 34999999.997999906540 47699999.974000006914 22705797.958000000566 60258.175670127 2023-11-10T04:12:57.899015+00:00 20000093.491000000387 34999999.965999998152 47699999.980000019073 22705797.994000021368 60258.175681729 2023-11-10T04:12:58.901412+00:00 20000093.494000021368 35000000.016999997199 47699999.983999967575 22705798.112999979407 60258.175693151 2023-11-10T04:12:59.888199+00:00 20000093.491999980062 34999999.980999991298 47700000.092999987304 22705797.958000000566 60258.175704752 2023-11-10T04:13:00.890586+00:00 20000093.491999980062 35000000.020000010729 47700000.003000020981 22705798.346000019461 60258.175716354 2023-11-10T04:13:01.892985+00:00 20000093.491999980062 34999999.977999992669 47699999.884000003338 22705798.003000020981 60258.175727956 2023-11-10T04:13:02.895383+00:00 20000093.492000039667 35000000.029000006616 47700000.029999971390 22705798.097999989986 60258.175739557 2023-11-10T04:13:03.897772+00:00 20000093.491999980062 35000000.005000002682 47700000.060000061989 22705798.847999989986 60258.175751159 2023-11-10T04:13:04.900172+00:00 20000093.491000000387 34999999.985000006855 47699999.916000008583 22705798.551999989897 60258.175762761 2023-11-10T04:13:05.902570+00:00 20000093.492999970913 35000000.016999959946 47700000.074000000954 22705798.068000018597 60258.175774182 2023-11-10T04:13:06.889348+00:00 20000093.493000030518 34999999.993000030518 47699999.916999943554 22705797.890999969095 60258.175785965 2023-11-10T04:13:07.907369+00:00 20000093.491000000387 35000000.003000020981 47700000.074000000954 22705798.645999971777 60258.175797386 2023-11-10T04:13:08.894140+00:00 20000093.491999980062 35000000.014999993145 47699999.960999973118 22705798.368000030518 60258.175808988 2023-11-10T04:13:09.896530+00:00 20000093.492999970913 34999999.976999998093 47700000.047000050545 22705798.251000050455 60258.175820408 2023-11-10T04:13:10.883296+00:00 20000093.493000030518 35000000.017000019550 47699999.980000019073 22705798.232999920845 60258.175832191 2023-11-10T04:13:11.901320+00:00 20000093.491000059992 35000000.009999990463 47700000.041999943554 22705798.300000071526 60258.175843793 2023-11-10T04:13:12.903710+00:00 20000093.491999980062 34999999.966000020504 47699999.976999998093 22705798.360999941826 60258.175855177 2023-11-10T04:13:13.887239+00:00 20000093.490999940783 35000000.009999990463 47699999.975000016391 22705798.317000031471 60258.175866959 2023-11-10T04:13:14.905257+00:00 20000093.494000080973 35000000.008999936283 47699999.994000077248 22705798.572999950498 60258.175878380 2023-11-10T04:13:15.892038+00:00 20000093.492999911308 34999999.981000073254 47700000.042000003159 22705798.165000081062 60258.175889982 2023-11-10T04:13:16.894436+00:00 20000093.490000009537 35000000.033999919891 47699999.969999998808 22705797.912999991328 60258.175901583 2023-11-10T04:13:17.896828+00:00 20000093.494000080973 34999999.979000091553 47699999.961999997497 22705798.791999939829 60258.175913185 2023-11-10T04:13:18.899224+00:00 20000093.490000009537 35000000.005000002682 47700000.032999992371 22705798.244000080973 60258.175924607 2023-11-10T04:13:19.885999+00:00 20000093.492999911308 34999999.992999911308 47700000.028000026941 22705797.806999921799 60258.175936389 2023-11-10T04:13:20.904019+00:00 20000093.491999980062 35000000.002000093460 47700000.034999966621 22705798.187000039965 60258.175947991 2023-11-10T04:13:21.906417+00:00 20000093.492000099272 34999999.986999988556 47699999.962999999523 22705798.679000020027 60258.175959412 2023-11-10T04:13:22.893187+00:00 20000093.491999980062 35000000.015999913216 47699999.983000040054 22705797.995000001043 60258.175971013 2023-11-10T04:13:23.895577+00:00 20000093.490999940783 35000000.003000020981 47699999.970999963582 22705798.194000009447 60258.175982615 2023-11-10T04:13:24.897972+00:00 20000093.495000001043 34999999.968000046909 47700000.050000011921 22705798.439999941736 60258.175994217 2023-11-10T04:13:25.900365+00:00 20000093.488000039011 35000000.033999919891 47699999.960000038147 22705798.399000048637 60258.176005638 2023-11-10T04:13:26.887136+00:00 20000093.496000051498 34999999.981000073254 47700000.072999946773 22705798.522999998182 60258.176017421 2023-11-10T04:13:27.905151+00:00 20000093.491999980062 34999999.998000033200 47700000.000000000000 22705798.500000000000 60258.176028842 2023-11-10T04:13:28.891928+00:00 20000093.493999961764 35000000.001999996603 47699999.965999960899 22705799.064999941736 60258.176040444 2023-11-10T04:13:29.894321+00:00 20000093.488999959081 35000000.032000012696 47700000.035000093281 22705798.984000090510 60258.176052045 2023-11-10T04:13:30.896708+00:00 20000093.493000030518 34999999.939000003040 47699999.942999958992 22705798.263999938965 60258.176063647 2023-11-10T04:13:31.899102+00:00 20000093.491999980062 35000000.037000000477 47699999.958999991417 22705799.058000091463 60258.176075249 2023-11-10T04:13:32.901493+00:00 20000093.493000030518 34999999.998000003397 47700000.032000057399 22705799.151000000536 60258.176086670 2023-11-10T04:13:33.888266+00:00 20000093.493000030518 35000000.009999990463 47700000.002999901772 22705798.355999998748 60258.176098452 2023-11-10T04:13:34.906294+00:00 20000093.491999980062 34999999.993000000715 47700000.057000041008 22705798.664000000805 60258.176109873 2023-11-10T04:13:35.893060+00:00 20000093.490999940783 35000000.033000022173 47699999.978999972343 22705798.964000001550 60258.176121475 2023-11-10T04:13:36.895457+00:00 20000093.489999998361 34999999.965999960899 47700000.007000088692 22705798.796999990940 60258.176133002 2023-11-10T04:13:37.891347+00:00 20000093.495000001043 35000000.002000026405 47699999.973999999464 22705799.035999998450 60258.176144679 2023-11-10T04:13:38.900248+00:00 20000093.489999998361 34999999.994999997318 47699999.981999993324 22705798.500000000000 60258.176156281 2023-11-10T04:13:39.902642+00:00 20000093.492999989539 35000000.011999957263 47699999.969000011683 22705798.983000010252 60258.176167807 2023-11-10T04:13:40.898536+00:00 20000093.491000000387 35000000.005000047386 47700000.069999992847 22705798.836999978870 60258.176179484 2023-11-10T04:13:41.907441+00:00 20000093.493000000715 34999999.979999959469 47699999.953000009060 22705798.756000008434 60258.176190830 2023-11-10T04:13:42.887713+00:00 20000093.491999998689 35000000.001000046730 47700000.000999987125 22705798.557000011206 60258.176202612 2023-11-10T04:13:43.905727+00:00 20000093.492000009865 35000000.015999913216 47699999.998000033200 22705798.163999971002 60258.176214034 2023-11-10T04:13:44.892499+00:00 20000093.493999991566 34999999.966000080109 47700000.034999966621 22705799.041000008583 60258.176225635 2023-11-10T04:13:45.894896+00:00 20000093.490000009537 35000000.029999971390 47699999.990000009537 22705798.222999989986 60258.176237056 2023-11-10T04:13:46.881674+00:00 20000093.493999991566 34999999.993999958038 47699999.976000010967 22705798.844000041485 60258.176248839 2023-11-10T04:13:47.899695+00:00 20000093.493000000715 34999999.999000072479 47700000.062999956310 22705798.876999970526 60258.176260441 2023-11-10T04:13:48.902093+00:00 20000093.490000009537 34999999.985000006855 47699999.919000029564 22705798.939000010490 60258.176271862 2023-11-10T04:13:49.888877+00:00 20000093.492000009865 35000000.003999948502 47700000.031999953091 22705798.912000000477 60258.176283645 2023-11-10T04:13:50.906890+00:00 20000093.491999980062 35000000.016999959946 47699999.969000101089 22705799.228999968618 60258.176295065 2023-11-10T04:13:51.893665+00:00 20000093.491999980062 35000000.009000062943 47700000.079000003636 22705798.944999989122 60258.176306667 2023-11-10T04:13:52.896056+00:00 20000093.492000039667 34999999.990000009537 47699999.911999940872 22705799.092000011355 60258.176318269 2023-11-10T04:13:53.898446+00:00 20000093.491999980062 34999999.981999993324 47700000.095000028610 22705799.309000018984 60258.176329871 2023-11-10T04:13:54.900841+00:00 20000093.494000021368 35000000.026000022888 47700000.003000020981 22705799.305000010878 60258.176341292 2023-11-10T04:13:55.887620+00:00 20000093.491999980062 34999999.985000006855 47699999.962000012398 22705799.276999950409 60258.176352894 2023-11-10T04:13:56.890018+00:00 20000093.490000009537 34999999.997999906540 47699999.956999897957 22705799.434000018984 60258.176364676 2023-11-10T04:13:57.908033+00:00 20000093.493999961764 35000000.012000076473 47700000.027000069618 22705799.119000080973 60258.176376097 2023-11-10T04:13:58.894808+00:00 20000093.491000000387 34999999.990999937057 47700000.001999966800 22705799.468999978155 60258.176387699 2023-11-10T04:13:59.897205+00:00 20000093.493000030518 35000000.008000001311 47699999.996999979019 22705799.636999960989 60258.176399301 2023-11-10T04:14:00.899595+00:00 20000093.489000018686 35000000.016000002623 47700000.025000013411 22705799.406000021845 60258.176410903 2023-11-10T04:14:01.901990+00:00 20000093.494999948889 34999999.972999989986 47699999.954999998212 22705799.432000041008 60258.176422324 2023-11-10T04:14:02.888767+00:00 20000093.491000000387 34999999.990999996662 47700000.063000008464 22705798.718999978155 60258.176433926 2023-11-10T04:14:03.891160+00:00 20000093.493000030518 35000000.005000032485 47699999.962999999523 22705799.444000009447 60258.176445527 2023-11-10T04:14:04.893556+00:00 20000093.491999980062 35000000.018999986351 47700000.009000003338 22705799.560999989510 60258.176457129 2023-11-10T04:14:05.895949+00:00 20000093.491999980062 34999999.983999967575 47700000.034999966621 22705799.222999930382 60258.176468731 2023-11-10T04:14:06.898348+00:00 20000093.495000001043 35000000.021000027657 47699999.994999997318 22705799.319000009447 60258.176480332 2023-11-10T04:14:07.900743+00:00 20000093.491000059992 34999999.968999981880 47699999.918000042439 22705798.800000071526 60258.176491935 2023-11-10T04:14:08.903144+00:00 20000093.490999940783 34999999.999000012875 47699999.995999991894 22705798.929999951273 60258.176503356 2023-11-10T04:14:09.889920+00:00 20000093.490000009537 35000000.032000012696 47700000.000999987125 22705799.720000028610 60258.176514957 2023-11-10T04:14:10.892310+00:00 20000093.494000080973 35000000.008000023663 47699999.983000040054 22705799.036000009626 60258.176526559 2023-11-10T04:14:11.894707+00:00 20000093.492999911308 35000000.012999951839 47700000.075999982655 22705799.404999971390 60258.176538161 2023-11-10T04:14:12.897099+00:00 20000093.491000059992 34999999.955000042915 47699999.944000013173 22705799.550999999046 60258.176549582 2023-11-10T04:14:13.883861+00:00 20000093.491999980062 35000000.003000020981 47700000.067000031471 22705799.450000051409 60258.176561364 2023-11-10T04:14:14.901884+00:00 20000093.491999980062 35000000.018999926746 47699999.996999979019 22705799.326999899000 60258.176572966 2023-11-10T04:14:15.904277+00:00 20000093.493000030518 34999999.990000009537 47699999.913999922574 22705798.846000079066 60258.176584387 2023-11-10T04:14:16.891043+00:00 20000093.491999980062 34999999.966000080109 47700000.045999996364 22705799.434000018984 60258.176596170 2023-11-10T04:14:17.909064+00:00 20000093.491000059992 35000000.040999889374 47700000.014999993145 22705799.784999970347 60258.176607591 2023-11-10T04:14:18.895830+00:00 20000093.493999961764 34999999.991000063717 47700000.016000032425 22705799.156000021845 60258.176619193 2023-11-10T04:14:19.898223+00:00 20000093.491999980062 35000000.011999957263 47699999.949000000954 22705799.631999999285 60258.176630719 2023-11-10T04:14:20.894108+00:00 20000093.491999980062 34999999.972000002861 47700000.009999990463 22705799.820999991149 60258.176642396 2023-11-10T04:14:21.903005+00:00 20000093.491000059992 35000000.021000027657 47699999.986000061035 22705799.828999999911 60258.176653742 2023-11-10T04:14:22.883272+00:00 20000093.492999911308 35000000.011999957263 47700000.045999996364 22705799.804000008851 60258.176665524 2023-11-10T04:14:23.901290+00:00 20000093.493000030518 34999999.991000063717 47699999.972999997437 22705799.460999999195 60258.176677201 2023-11-10T04:14:24.910192+00:00 20000093.491999980062 34999999.994999997318 47699999.975000008941 22705799.802999988198 60258.176688547 2023-11-10T04:14:25.890460+00:00 20000093.493000030518 35000000.018000006676 47700000.048999987543 22705799.730000019073 60258.176700329 2023-11-10T04:14:26.908473+00:00 20000093.490000009537 34999999.975999951363 47700000.024999983609 22705799.465999990702 60258.176711751 2023-11-10T04:14:27.895246+00:00 20000093.493999961764 35000000.004000067711 47700000.009999990463 22705799.310999989510 60258.176723352 2023-11-10T04:14:28.897640+00:00 20000093.489000078291 34999999.990999937057 47699999.957000017166 22705799.646000001580 60258.176734773 2023-11-10T04:14:29.884414+00:00 20000093.493999961764 35000000.012999996543 47699999.971000023186 22705798.812000010163 60258.176746556 2023-11-10T04:14:30.902435+00:00 20000093.491999998689 34999999.993000000715 47700000.005000002682 22705799.569000039250 60258.176757977 2023-11-10T04:14:31.889208+00:00 20000093.491000000387 35000000.000000000000 47700000.045000016689 22705799.477000001818 60258.176769579 2023-11-10T04:14:32.891600+00:00 20000093.493000000715 35000000.009999990463 47700000.004000008106 22705799.460999969393 60258.176781361 2023-11-10T04:14:33.909613+00:00 20000093.495000001043 34999999.993000000715 47699999.951999962330 22705799.673000041395 60258.176792782 2023-11-10T04:14:34.896380+00:00 20000093.489999990910 34999999.996000021696 47700000.050999999046 22705799.334999978542 60258.176804384 2023-11-10T04:14:35.898777+00:00 20000093.491999998689 35000000.017999976873 47699999.981999993324 22705800.023999989033 60258.176815805 2023-11-10T04:14:36.885551+00:00 20000093.493000019342 34999999.998000033200 47699999.978999972343 22705799.833999991417 60258.176827588 2023-11-10T04:14:37.903567+00:00 20000093.491999980062 34999999.992999970913 47699999.969000101089 22705799.929000020027 60258.176839008 2023-11-10T04:14:38.890344+00:00 20000093.492000009865 34999999.976000010967 47700000.029999971390 22705799.629999998957 60258.176850610 2023-11-10T04:14:39.892749+00:00 20000093.493000000715 35000000.018999986351 47700000.072999946773 22705799.852000001818 60258.176862212 2023-11-10T04:14:40.895141+00:00 20000093.493000000715 35000000.002000026405 47699999.894000053406 22705799.783999979496 60258.176873814 2023-11-10T04:14:41.897536+00:00 20000093.491000000387 35000000.005000002682 47700000.077999949455 22705799.438000019640 60258.176885416 2023-11-10T04:14:42.899933+00:00 20000093.491000000387 34999999.981000013649 47699999.993000030518 22705800.282999988645 60258.176896837 2023-11-10T04:14:43.886713+00:00 20000093.491999980062 35000000.006999969482 47700000.000999927521 22705799.980999950320 60258.176908620 2023-11-10T04:14:44.904734+00:00 20000093.490000009537 34999999.992999970913 47699999.912000060081 22705799.808000091463 60258.176920041 2023-11-10T04:14:45.891512+00:00 20000093.494000021368 35000000.005000002682 47700000.049999997020 22705799.939999941736 60258.176931642 2023-11-10T04:14:46.893906+00:00 20000093.493999961764 35000000.004000067711 47699999.998000003397 22705800.500000000000 60258.176943244 2023-11-10T04:14:47.896303+00:00 20000093.491000000387 35000000.000999927521 47700000.068000003695 22705799.376999970526 60258.176954846 2023-11-10T04:14:48.898693+00:00 20000093.492000039667 34999999.990000009537 47699999.965999990702 22705799.756000038236 60258.176966267 2023-11-10T04:14:49.885467+00:00 20000093.491000000387 35000000.003000020981 47699999.987000018358 22705799.409999970347 60258.176978050 2023-11-10T04:14:50.903483+00:00 20000093.492999970913 35000000.006000041962 47699999.981999993324 22705799.896000031382 60258.176989651 2023-11-10T04:14:51.905888+00:00 20000093.490000009537 35000000.005999922752 47699999.954999983311 22705799.471000079066 60258.177001073 2023-11-10T04:14:52.892670+00:00 20000093.495000001043 34999999.978000037372 47700000.064999997616 22705800.056999921799 60258.177012675 2023-11-10T04:14:53.895066+00:00 20000093.491999980062 35000000.008999936283 47700000.029000036418 22705799.568000078201 60258.177024276 2023-11-10T04:14:54.897464+00:00 20000093.491000000387 34999999.997000098228 47700000.026999950409 22705799.771999958903 60258.177035878 2023-11-10T04:14:55.899861+00:00 20000093.493000030518 35000000.013000011444 47699999.993000030518 22705800.166000008583 60258.177047299 2023-11-10T04:14:56.886624+00:00 20000093.491999980062 35000000.021999962628 47699999.973000049591 22705800.083999991417 60258.177059081 2023-11-10T04:14:57.904648+00:00 20000093.490000009537 34999999.972000002861 47699999.988999962807 22705800.379999998957 60258.177070503 2023-11-10T04:14:58.891420+00:00 20000093.493999961764 34999999.993000030518 47699999.919000029564 22705800.046000000089 60258.177082104 2023-11-10T04:14:59.893813+00:00 20000093.491000059992 34999999.976999998093 47700000.019999980927 22705800.240999940783 60258.177093631 2023-11-10T04:15:00.889700+00:00 20000093.496999979019 35000000.032999999821 47700000.018999926746 22705800.369000080973 60258.177105308 2023-11-10T04:15:01.898603+00:00 20000093.488000039011 34999999.998999997973 47700000.022000066936 22705800.192999958992 60258.177116910 2023-11-10T04:15:02.900996+00:00 20000093.492999911308 35000000.001000002027 47699999.982999920845 22705800.272000070661 60258.177128436 2023-11-10T04:15:03.896881+00:00 20000093.491000059992 35000000.011000007391 47700000.008000023663 22705800.174999948591 60258.177140113 2023-11-10T04:15:04.905789+00:00 20000093.495000001043 34999999.982999980450 47699999.920999996364 22705800.190999981016 60258.177151459 2023-11-10T04:15:05.886062+00:00 20000093.488000039011 34999999.997000008821 47700000.105000019073 22705800.708999991417 60258.177163241 2023-11-10T04:15:06.904078+00:00 20000093.495999928564 35000000.013999998569 47700000.008000023663 22705800.179999999702 60258.177174663 2023-11-10T04:15:07.890856+00:00 20000093.490000009537 34999999.993999987841 47699999.968000002205 22705800.261999998242 60258.177186265 2023-11-10T04:15:08.893254+00:00 20000093.491000059992 35000000.012000016868 47700000.057999990880 22705800.831000000238 60258.177197685 2023-11-10T04:15:09.880027+00:00 20000093.492999911308 34999999.994999997318 47699999.959999993443 22705800.482999999076 60258.177209468 2023-11-10T04:15:10.898039+00:00 20000093.491000059992 34999999.981999993324 47700000.030000001192 22705800.535999998450 60258.177221070 2023-11-10T04:15:11.900433+00:00 20000093.493000030518 35000000.018999986351 47699999.909999996424 22705800.820000011474 60258.177232491 2023-11-10T04:15:12.887212+00:00 20000093.493999961764 34999999.967000007629 47700000.061000019312 22705800.258999999613 60258.177244273 2023-11-10T04:15:13.905233+00:00 20000093.490000009537 35000000.019999980927 47700000.018999986351 22705800.308999989182 60258.177255695 2023-11-10T04:15:14.892007+00:00 20000093.491999980062 34999999.983000040054 47699999.936999976635 22705800.518000010401 60258.177267296 2023-11-10T04:15:15.894398+00:00 20000093.493000030518 35000000.037999987602 47699999.975000016391 22705800.677999999374 60258.177278717 2023-11-10T04:15:16.881178+00:00 20000093.493000030518 34999999.985000006855 47699999.991999976337 22705800.366999980062 60258.177290500 2023-11-10T04:15:17.899193+00:00 20000093.490000009537 34999999.990999937057 47700000.062000043690 22705800.964999999851 60258.177301921 2023-11-10T04:15:18.885966+00:00 20000093.493999961764 34999999.993000030518 47699999.965000033379 22705801.059000018984 60258.177313523 2023-11-10T04:15:19.888369+00:00 20000093.491999980062 35000000.029000036418 47700000.100999951363 22705800.685999989510 60258.177325306 2023-11-10T04:15:20.906384+00:00 20000093.493000030518 34999999.968999981880 47699999.993000030518 22705800.888999998569 60258.177336726 2023-11-10T04:15:21.893156+00:00 20000093.490999940783 35000000.018000006676 47699999.937999956310 22705800.804000020027 60258.177348328 2023-11-10T04:15:22.895551+00:00 20000093.494000080973 35000000.000999927521 47700000.014999993145 22705800.792999979109 60258.177359930 2023-11-10T04:15:23.897947+00:00 20000093.491999980062 34999999.996000051498 47700000.039000026882 22705801.273999989033 60258.177371532 2023-11-10T04:15:24.900343+00:00 20000093.491999998689 35000000.003000020981 47699999.934999942780 22705800.633000019938 60258.177382953 2023-11-10T04:15:25.887118+00:00 20000093.491000000387 35000000.018999926746 47700000.054000020027 22705800.783999979496 60258.177394554 2023-11-10T04:15:26.889515+00:00 20000093.492000009865 34999999.973999977112 47699999.975000016391 22705800.754999998957 60258.177406156 2023-11-10T04:15:27.891909+00:00 20000093.488999988884 35000000.003000020981 47699999.945999979973 22705800.949000000954 60258.177417758 2023-11-10T04:15:28.894309+00:00 20000093.496000010520 35000000.012000076473 47700000.057000041008 22705799.998000029474 60258.177429360 2023-11-10T04:15:29.896701+00:00 20000093.488999988884 34999999.987999923527 47699999.954000003636 22705800.437000039965 60258.177440962 2023-11-10T04:15:30.899090+00:00 20000093.495000001043 35000000.030000090599 47700000.065000012517 22705801.495000001043 60258.177452563 2023-11-10T04:15:31.901485+00:00 20000093.491000000387 34999999.987000003457 47699999.980999991298 22705800.576999899000 60258.177463985 2023-11-10T04:15:32.888263+00:00 20000093.493999991566 35000000.009000003338 47699999.971000023186 22705800.886000040919 60258.177475587 2023-11-10T04:15:33.890659+00:00 20000093.491000030190 34999999.979999996722 47699999.956999987364 22705800.953999999911 60258.177487188 2023-11-10T04:15:34.893056+00:00 20000093.491999980062 35000000.006999999285 47700000.074999988079 22705801.246999979019 60258.177498790 2023-11-10T04:15:35.895449+00:00 20000093.492000009865 35000000.009000003338 47699999.999000012875 22705800.527000069618 60258.177510211 2023-11-10T04:15:36.882213+00:00 20000093.491999980062 34999999.974999986589 47699999.962999999523 22705800.828999999911 60258.177521993 2023-11-10T04:15:37.900235+00:00 20000093.495999988168 34999999.989000022411 47700000.049000017345 22705801.105999950320 60258.177533595 2023-11-10T04:15:38.902628+00:00 20000093.488000039011 35000000.009000003338 47699999.994999997318 22705800.818000078201 60258.177545016 2023-11-10T04:15:39.889396+00:00 20000093.495000001043 35000000.019999980927 47699999.993999958038 22705801.161999940872 60258.177556618 2023-11-10T04:15:40.891791+00:00 20000093.489999949932 34999999.983999967575 47699999.982000052929 22705801.162999991328 60258.177568220 2023-11-10T04:15:41.894190+00:00 20000093.493000030518 34999999.988000042737 47700000.029999971390 22705801.457000020891 60258.177579822 2023-11-10T04:15:42.896585+00:00 20000093.492999970913 35000000.024999983609 47699999.998000033200 22705801.465000029653 60258.177591348 2023-11-10T04:15:43.892469+00:00 20000093.491000000387 34999999.989000022411 47699999.944000013173 22705801.442999958992 60258.177603025 2023-11-10T04:15:44.901370+00:00 20000093.491000000387 35000000.006999969482 47700000.076999902725 22705801.157000061125 60258.177614371 2023-11-10T04:15:45.881632+00:00 20000093.494000021368 34999999.986000061035 47699999.954000003636 22705801.278999920934 60258.177626153 2023-11-10T04:15:46.899650+00:00 20000093.491000000387 35000000.031999953091 47699999.994999997318 22705801.415000081062 60258.177637830 2023-11-10T04:15:47.908553+00:00 20000093.493000030518 34999999.993999958038 47700000.004000067711 22705800.908999919891 60258.177649176 2023-11-10T04:15:48.888819+00:00 20000093.491999980062 34999999.994000077248 47700000.000999927521 22705801.412999991328 60258.177660959 2023-11-10T04:15:49.906837+00:00 20000093.491000000387 34999999.996999979019 47700000.072000026703 22705800.897999998182 60258.177672380 2023-11-10T04:15:50.893612+00:00 20000093.492000039667 35000000.008000023663 47699999.966000080109 22705801.750000000000 60258.177683982 2023-11-10T04:15:51.896002+00:00 20000093.492999911308 34999999.954000003636 47699999.877999901772 22705801.564000010490 60258.177695402 2023-11-10T04:15:52.882774+00:00 20000093.491000059992 35000000.039000026882 47700000.065999999642 22705800.670000080019 60258.177707185 2023-11-10T04:15:53.900796+00:00 20000093.490999940783 34999999.974999897182 47700000.031999997795 22705801.140999909490 60258.177718606 2023-11-10T04:15:54.887569+00:00 20000093.493000030518 35000000.002000093460 47699999.967999987304 22705801.383000001311 60258.177730208 2023-11-10T04:15:55.889969+00:00 20000093.493000030518 35000000.024999983609 47699999.976999998093 22705800.627999998629 60258.177741990 2023-11-10T04:15:56.907982+00:00 20000093.496000051498 34999999.982999920845 47700000.050000011921 22705800.750000011176 60258.177753411 2023-11-10T04:15:57.894754+00:00 20000093.489999890327 34999999.997000098228 47699999.973999977112 22705801.030999988317 60258.177765013 2023-11-10T04:15:58.897144+00:00 20000093.491000059992 35000000.001999966800 47700000.064999997616 22705801.550000008196 60258.177776434 2023-11-10T04:15:59.883913+00:00 20000093.493000030518 35000000.000999927521 47699999.983000040054 22705801.192000001669 60258.177788217 2023-11-10T04:16:00.901930+00:00 20000093.491999980062 35000000.013000011444 47699999.903999976814 22705801.157000008970 60258.177799638 2023-11-10T04:16:01.888712+00:00 20000093.490999940783 34999999.997000001371 47700000.008000023663 22705801.841999981552 60258.177811240 2023-11-10T04:16:02.891106+00:00 20000093.493000030518 35000000.015000008047 47700000.046999990940 22705801.271000001580 60258.177822841 2023-11-10T04:16:03.893500+00:00 20000093.491999980062 34999999.972999989986 47700000.002999961376 22705800.976000010967 60258.177834443 2023-11-10T04:16:04.895901+00:00 20000093.491000059992 34999999.993999987841 47699999.963000059128 22705801.901000019163 60258.177846045 2023-11-10T04:16:05.898295+00:00 20000093.493999961764 35000000.040000021458 47700000.013000011444 22705801.390999969095 60258.177857466 2023-11-10T04:16:06.885076+00:00 20000093.488999959081 34999999.979000002146 47700000.008999936283 22705802.027000010014 60258.177869249 2023-11-10T04:16:07.903097+00:00 20000093.493000030518 34999999.983999997377 47699999.960999973118 22705801.263999998569 60258.177880670 2023-11-10T04:16:08.889871+00:00 20000093.491000059992 34999999.997999973595 47700000.030000090599 22705801.848999980837 60258.177892271 2023-11-10T04:16:09.892263+00:00 20000093.492999911308 35000000.015000052750 47700000.013000011444 22705801.708000000566 60258.177903873 2023-11-10T04:16:10.894652+00:00 20000093.494000080973 34999999.990000009537 47700000.081999897957 22705801.712000008672 60258.177915475 2023-11-10T04:16:11.897043+00:00 20000093.490000009537 35000000.007999956608 47699999.902999997139 22705801.328000009060 60258.177926896 2023-11-10T04:16:12.883817+00:00 20000093.495000001043 35000000.006000041962 47700000.000000000000 22705801.446999970824 60258.177938679 2023-11-10T04:16:13.901832+00:00 20000093.490000009537 34999999.983999967575 47699999.981999993324 22705801.964000049978 60258.177950281 2023-11-10T04:16:14.904233+00:00 20000093.493999961764 35000000.009999990463 47700000.004000067711 22705801.183999959379 60258.177961702 2023-11-10T04:16:15.891012+00:00 20000093.490000009537 34999999.997000038624 47700000.064999997616 22705801.084000051022 60258.177973303 2023-11-10T04:16:16.893407+00:00 20000093.493000030518 35000000.010999977589 47699999.965000003576 22705801.304999951273 60258.177984905 2023-11-10T04:16:17.895800+00:00 20000093.493000000715 34999999.988999962807 47700000.008999988437 22705802.363000039011 60258.177996507 2023-11-10T04:16:18.898198+00:00 20000093.491999998689 35000000.007000088692 47700000.031000018120 22705802.041000008583 60258.178007928 2023-11-10T04:16:19.884969+00:00 20000093.491999998689 35000000.009999990463 47699999.943000018597 22705801.559000018984 60258.178019710 2023-11-10T04:16:20.902986+00:00 20000093.491000000387 34999999.982999920845 47700000.029999971390 22705801.721999999136 60258.178031132 2023-11-10T04:16:21.889756+00:00 20000093.493999999017 35000000.006000041962 47700000.004000008106 22705801.870000001043 60258.178042733 2023-11-10T04:16:22.892151+00:00 20000093.491000000387 35000000.013999938965 47700000.032000012696 22705801.486999988556 60258.178054335 2023-11-10T04:16:23.894549+00:00 20000093.493000000715 34999999.974000096321 47699999.973999977112 22705801.672999981791 60258.178065937 2023-11-10T04:16:24.896940+00:00 20000093.488999988884 34999999.990000009537 47700000.032999992371 22705801.764999989420 60258.178077538 2023-11-10T04:16:25.899339+00:00 20000093.494000021368 35000000.014999993145 47699999.924000017345 22705802.055999990553 60258.178089065 2023-11-10T04:16:26.895223+00:00 20000093.491999980062 34999999.997999906540 47700000.042999982834 22705801.876000050455 60258.178100742 2023-11-10T04:16:27.904126+00:00 20000093.493000000715 34999999.996000051498 47699999.985000006855 22705801.916000008583 60258.178112088 2023-11-10T04:16:28.884399+00:00 20000093.491000000387 35000000.009000062943 47700000.018000006676 22705802.316999908537 60258.178123871 2023-11-10T04:16:29.902421+00:00 20000093.492000009865 35000000.000999927521 47699999.916000008583 22705802.145000100136 60258.178135292 2023-11-10T04:16:30.889199+00:00 20000093.491999980062 34999999.973999977112 47700000.059000022709 22705802.114999890327 60258.178146893 2023-11-10T04:16:31.891589+00:00 20000093.493000030518 35000000.052000053227 47700000.044000029564 22705801.890000101179 60258.178158495 2023-11-10T04:16:32.893988+00:00 20000093.491999980062 34999999.967000000179 47699999.949999928474 22705801.817999958992 60258.178170097 2023-11-10T04:16:33.896380+00:00 20000093.491000000387 35000000.000000000000 47700000.018000006676 22705802.583999991417 60258.178181699 2023-11-10T04:16:34.898772+00:00 20000093.491999980062 34999999.991999998689 47699999.978000037372 22705801.125000000000 60258.178193120 2023-11-10T04:16:35.885552+00:00 20000093.494000021368 35000000.018999986351 47700000.001999966800 22705802.032999988645 60258.178204902 2023-11-10T04:16:36.903576+00:00 20000093.490000009537 35000000.013999998569 47700000.021999962628 22705802.085000038147 60258.178216324 2023-11-10T04:16:37.890355+00:00 20000093.495000001043 34999999.993000000715 47699999.999000012875 22705802.470999959856 60258.178227925 2023-11-10T04:16:38.892743+00:00 20000093.494000021368 34999999.994000017643 47700000.076999999583 22705801.139999989420 60258.178239346 2023-11-10T04:16:39.879512+00:00 20000093.491999980062 34999999.995999962091 47699999.998999983072 22705802.189000010490 60258.178251129 2023-11-10T04:16:40.897530+00:00 20000093.490000009537 34999999.986000001431 47699999.956000000238 22705801.983000040054 60258.178262731 2023-11-10T04:16:41.899926+00:00 20000093.491999980062 34999999.986000001431 47699999.875000000000 22705801.710999999195 60258.178274152 2023-11-10T04:16:42.886702+00:00 20000093.491999980062 35000000.025000043213 47700000.082000017166 22705801.647999990731 60258.178285934 2023-11-10T04:16:43.904720+00:00 20000093.492000039667 35000000.032999992371 47699999.990000009537 22705802.087000001222 60258.178297355 2023-11-10T04:16:44.891491+00:00 20000093.491999980062 34999999.991999976337 47699999.988999962807 22705802.190999999642 60258.178308957 2023-11-10T04:16:45.893884+00:00 20000093.493000030518 34999999.967000007629 47700000.010000050068 22705801.958999991417 60258.178320559 2023-11-10T04:16:46.896276+00:00 20000093.490999940783 35000000.025000043213 47699999.958999991417 22705802.021000009030 60258.178332160 2023-11-10T04:16:47.898667+00:00 20000093.491999980062 34999999.990999996662 47700000.095999963582 22705802.146000001580 60258.178343582 2023-11-10T04:16:48.885442+00:00 20000093.493000030518 34999999.975999951363 47699999.967000067234 22705802.291000008583 60258.178355183 2023-11-10T04:16:49.887838+00:00 20000093.491999980062 35000000.027999997139 47699999.949000000954 22705801.975999981165 60258.178366966 2023-11-10T04:16:50.905858+00:00 20000093.493000030518 34999999.976000070572 47700000.066999912262 22705802.325000021607 60258.178378387 2023-11-10T04:16:51.892634+00:00 20000093.490000009537 35000000.000000000000 47699999.929000020027 22705801.872999999672 60258.178389989 2023-11-10T04:16:52.895028+00:00 20000093.493999961764 35000000.010999917984 47700000.035000093281 22705802.337000008672 60258.178401590 2023-11-10T04:16:53.897424+00:00 20000093.491000059992 34999999.994000077248 47700000.024999983609 22705802.454999979585 60258.178413192 2023-11-10T04:16:54.899816+00:00 20000093.491999980062 34999999.990000009537 47699999.967000007629 22705802.074999991804 60258.178424614 2023-11-10T04:16:55.886590+00:00 20000093.491999980062 35000000.014999993145 47700000.032999992371 22705802.183000031859 60258.178436215 2023-11-10T04:16:56.888987+00:00 20000093.493000030518 35000000.000999927521 47699999.988999962807 22705802.649999979883 60258.178447817 2023-11-10T04:16:57.891382+00:00 20000093.490999940783 34999999.986999988556 47699999.973999977112 22705802.218999978155 60258.178459419 2023-11-10T04:16:58.893777+00:00 20000093.493000030518 35000000.015000097454 47700000.040000081062 22705802.383999999613 60258.178471020 2023-11-10T04:16:59.896172+00:00 20000093.493000030518 35000000.008999936283 47699999.976999998093 22705802.317000031471 60258.178482622 2023-11-10T04:17:00.898560+00:00 20000093.491999980062 35000000.000000000000 47700000.011000007391 22705802.819000009447 60258.178494224 2023-11-10T04:17:01.900951+00:00 20000093.491999980062 35000000.006000041962 47700000.016999997199 22705802.141999959946 60258.178505645 2023-11-10T04:17:02.887719+00:00 20000093.493000030518 34999999.973999977112 47699999.961999997497 22705802.211000028998 60258.178517247 2023-11-10T04:17:03.890118+00:00 20000093.490999940783 35000000.006999999285 47700000.012999981642 22705802.491000000387 60258.178528849 2023-11-10T04:17:04.892521+00:00 20000093.493000030518 35000000.008000001311 47700000.018000036478 22705802.836000028998 60258.178540451 2023-11-10T04:17:05.894920+00:00 20000093.491999980062 35000000.002999991179 47700000.000999987125 22705801.970999959856 60258.178551977 2023-11-10T04:17:06.890807+00:00 20000093.491999980062 34999999.998000003397 47699999.976999998093 22705802.541000008583 60258.178563654 2023-11-10T04:17:07.899710+00:00 20000093.491000059992 34999999.987000018358 47699999.999000012875 22705802.353000041097 60258.178575256 2023-11-10T04:17:08.902104+00:00 20000093.493000030518 35000000.009999990463 47700000.055999986827 22705802.376999970526 60258.178586782 2023-11-10T04:17:09.897992+00:00 20000093.491999980062 35000000.006000012159 47699999.990000009537 22705802.421999931335 60258.178598459 2023-11-10T04:17:10.906897+00:00 20000093.492999911308 34999999.997999973595 47699999.938000023365 22705802.080000039190 60258.178609805 2023-11-10T04:17:11.887170+00:00 20000093.491000000387 34999999.990000009537 47700000.029999971390 22705802.333000060171 60258.178621588 2023-11-10T04:17:12.905185+00:00 20000093.491999998689 35000000.017000019550 47699999.980000019073 22705802.770999908447 60258.178633009 2023-11-10T04:17:13.891954+00:00 20000093.489000000060 34999999.991999976337 47700000.025999903679 22705802.797000050545 60258.178644611 2023-11-10T04:17:14.894351+00:00 20000093.495999999344 34999999.961000032723 47699999.980000019073 22705802.236999988556 60258.178656031 2023-11-10T04:17:15.881131+00:00 20000093.491999998689 35000000.024999983609 47700000.014999993145 22705802.774000048637 60258.178667814 2023-11-10T04:17:16.899142+00:00 20000093.491999998689 35000000.005999982357 47700000.024000048637 22705802.690999981016 60258.178679416 2023-11-10T04:17:17.901547+00:00 20000093.488999988884 35000000.020000040531 47699999.955000042915 22705802.218999978155 60258.178690837 2023-11-10T04:17:18.888324+00:00 20000093.494000021368 34999999.983999967575 47700000.005000002682 22705802.761999960989 60258.178702620 2023-11-10T04:17:19.906343+00:00 20000093.491999980062 35000000.001000046730 47700000.032999992371 22705803.074000000954 60258.178714041 2023-11-10T04:17:20.893113+00:00 20000093.493000000715 35000000.000999927521 47699999.958999991417 22705802.848000049591 60258.178725642 2023-11-10T04:17:21.895507+00:00 20000093.491000000387 35000000.006000041962 47700000.023999929428 22705802.508999940008 60258.178737063 2023-11-10T04:17:22.882281+00:00 20000093.492000009865 34999999.980000019073 47699999.983000002801 22705803.121000051498 60258.178748846 2023-11-10T04:17:23.900295+00:00 20000093.493000000715 35000000.008000023663 47700000.009000003338 22705802.692000031471 60258.178760267 2023-11-10T04:17:24.887068+00:00 20000093.493000000715 34999999.982999920845 47700000.064000003040 22705803.205999970436 60258.178771869 2023-11-10T04:17:25.889469+00:00 20000093.491999980062 35000000.021000027657 47699999.949000000954 22705802.962999939919 60258.178783471 2023-11-10T04:17:26.891872+00:00 20000093.493000030518 35000000.000000000000 47699999.921999990940 22705802.721000079066 60258.178795073 2023-11-10T04:17:27.894268+00:00 20000093.491999980062 35000000.019999980927 47700000.111999988556 22705802.444000009447 60258.178806675 2023-11-10T04:17:28.896670+00:00 20000093.491999980062 34999999.988000042737 47699999.960000038147 22705803.006000000983 60258.178818095 2023-11-10T04:17:29.883442+00:00 20000093.491000000387 34999999.985000006855 47699999.972000002861 22705802.633999999613 60258.178829878 2023-11-10T04:17:30.901456+00:00 20000093.492000039667 35000000.009999990463 47700000.045999996364 22705803.078999999911 60258.178841299 2023-11-10T04:17:31.888233+00:00 20000093.489999949932 34999999.990000009537 47699999.990999996662 22705802.971000000834 60258.178852901 2023-11-10T04:17:32.890627+00:00 20000093.495000001043 35000000.023999929428 47700000.023999989033 22705803.326000008732 60258.178864502 2023-11-10T04:17:33.893022+00:00 20000093.491000000387 35000000.001000046730 47699999.930999986827 22705803.019000008702 60258.178876104 2023-11-10T04:17:34.895417+00:00 20000093.493000030518 34999999.995999999344 47700000.031999953091 22705802.636999990791 60258.178887526 2023-11-10T04:17:35.882185+00:00 20000093.491999980062 35000000.010000012815 47699999.955000042915 22705802.640999998897 60258.178899308 2023-11-10T04:17:36.900199+00:00 20000093.491999980062 34999999.995999991894 47700000.062999956310 22705802.741999980062 60258.178910910 2023-11-10T04:17:37.902596+00:00 20000093.491999980062 34999999.965999990702 47700000.014999993145 22705802.877000000328 60258.178922331 2023-11-10T04:17:38.889377+00:00 20000093.494000080973 35000000.018000006676 47699999.949000000954 22705803.013999998569 60258.178933932 2023-11-10T04:17:39.891773+00:00 20000093.490000009537 34999999.989000022411 47699999.992000102997 22705803.618999991566 60258.178945534 2023-11-10T04:17:40.894165+00:00 20000093.493999961764 35000000.015999972820 47700000.058999903500 22705802.918000038713 60258.178957136 2023-11-10T04:17:41.896559+00:00 20000093.488999959081 35000000.009999990463 47699999.963000059128 22705803.477999988943 60258.178968557 2023-11-10T04:17:42.883326+00:00 20000093.496000051498 34999999.981000013649 47700000.000000000000 22705803.291999999434 60258.178980340 2023-11-10T04:17:43.901344+00:00 20000093.491999980062 35000000.008000023663 47700000.041000008583 22705803.126999970526 60258.178991761 2023-11-10T04:17:44.888108+00:00 20000093.493000030518 34999999.985000006855 47699999.893999926746 22705803.083999991417 60258.179003363 2023-11-10T04:17:45.890509+00:00 20000093.490999940783 35000000.005000002682 47700000.053999990225 22705802.906000021845 60258.179014964 2023-11-10T04:17:46.892910+00:00 20000093.489000078291 35000000.004000008106 47700000.026000007987 22705803.267000019550 60258.179026566 2023-11-10T04:17:47.895307+00:00 20000093.495000001043 34999999.981999993324 47699999.943999990821 22705803.494000021368 60258.179038168 2023-11-10T04:17:48.897700+00:00 20000093.490999940783 35000000.010999977589 47700000.037000000477 22705803.310999989510 60258.179049694 2023-11-10T04:17:49.893588+00:00 20000093.491999980062 35000000.004000067711 47700000.065999977291 22705803.323000010103 60258.179061371 2023-11-10T04:17:50.902489+00:00 20000093.491000059992 35000000.023000001907 47699999.971000023186 22705803.271999958903 60258.179072717 2023-11-10T04:17:51.882756+00:00 20000093.492999911308 34999999.981999993324 47699999.919000029564 22705803.449000000954 60258.179084500 2023-11-10T04:17:52.900780+00:00 20000093.492000099272 35000000.001999966800 47700000.085999973118 22705803.396000031382 60258.179095921 2023-11-10T04:17:53.887555+00:00 20000093.493999961764 34999999.988999962807 47700000.000999987125 22705803.146999958903 60258.179107523 2023-11-10T04:17:54.889954+00:00 20000093.490000009537 35000000.011999957263 47699999.973000049591 22705803.768000010401 60258.179119125 2023-11-10T04:17:55.892347+00:00 20000093.493999961764 35000000.006000041962 47699999.964999966323 22705803.266000028700 60258.179130726 2023-11-10T04:17:56.894741+00:00 20000093.491000059992 34999999.991000063717 47700000.019999980927 22705803.205000039190 60258.179142328 2023-11-10T04:17:57.897135+00:00 20000093.493999961764 35000000.012999892235 47699999.991000063717 22705803.798999909312 60258.179153749 2023-11-10T04:17:58.883911+00:00 20000093.488000039011 34999999.971000082791 47700000.034999966621 22705803.231999989599 60258.179165532 2023-11-10T04:17:59.901930+00:00 20000093.495000001043 34999999.994999997318 47699999.985000006855 22705803.024000048637 60258.179176953 2023-11-10T04:18:00.888709+00:00 20000093.491999980062 35000000.013999938965 47700000.018000006676 22705803.370000001043 60258.179188554 2023-11-10T04:18:01.891105+00:00 20000093.493000030518 35000000.023000001907 47700000.026000022888 22705803.638999938965 60258.179199975 2023-11-10T04:18:02.877879+00:00 20000093.490999940783 34999999.985000006855 47699999.924999952316 22705803.292000059038 60258.179211758 2023-11-10T04:18:03.895896+00:00 20000093.493000030518 35000000.006999969482 47700000.018000006676 22705804.009999990463 60258.179223360 2023-11-10T04:18:04.898290+00:00 20000093.490999940783 35000000.001999996603 47700000.049000017345 22705803.455999970436 60258.179234781 2023-11-10T04:18:05.885062+00:00 20000093.495000001043 34999999.986000001431 47699999.947000026703 22705803.537000060081 60258.179246563 2023-11-10T04:18:06.903087+00:00 20000093.491000000387 35000000.010000012815 47700000.064999938011 22705803.620000001043 60258.179257984 2023-11-10T04:18:07.889861+00:00 20000093.492999989539 34999999.983000010252 47699999.961000002921 22705803.250999931246 60258.179269586 2023-11-10T04:18:08.892256+00:00 20000093.490000009537 34999999.987999983132 47699999.976000003517 22705803.451000090688 60258.179281007 2023-11-10T04:18:09.879027+00:00 20000093.494999989867 35000000.026000022888 47699999.979999989271 22705803.856999989599 60258.179292790 2023-11-10T04:18:10.897040+00:00 20000093.489000011235 34999999.971999973059 47700000.071000009775 22705803.539999961853 60258.179304210 2023-11-10T04:18:11.883805+00:00 20000093.493999999017 35000000.036000043154 47699999.962999999523 22705803.274999979883 60258.179315812 2023-11-10T04:18:12.886199+00:00 20000093.491000000387 34999999.974999956787 47699999.982000023127 22705803.613000039011 60258.179327595 2023-11-10T04:18:13.904219+00:00 20000093.493000000715 35000000.005000002682 47700000.005999982357 22705803.875000000000 60258.179339016 2023-11-10T04:18:14.891000+00:00 20000093.490000009537 35000000.018999986351 47700000.006999969482 22705803.878999948502 60258.179350618 2023-11-10T04:18:15.893392+00:00 20000093.493999991566 34999999.976000010967 47700000.018000006676 22705803.296000000089 60258.179362220 2023-11-10T04:18:16.895784+00:00 20000093.490000009537 35000000.010999977589 47699999.981999993324 22705803.864999998361 60258.179373821 2023-11-10T04:18:17.898180+00:00 20000093.495999958366 34999999.997000038624 47699999.974000036716 22705803.741999998689 60258.179385243 2023-11-10T04:18:18.884956+00:00 20000093.489000018686 34999999.996999979019 47700000.018999986351 22705803.554999988526 60258.179396844 2023-11-10T04:18:19.887355+00:00 20000093.493000030518 35000000.011999957263 47700000.014999993145 22705804.311000000685 60258.179408446 2023-11-10T04:18:20.889755+00:00 20000093.489999949932 34999999.993000030518 47699999.976999998093 22705803.459000010043 60258.179420048 2023-11-10T04:18:21.892161+00:00 20000093.493000030518 34999999.993000030518 47700000.034000039101 22705803.574000000954 60258.179431650 2023-11-10T04:18:22.894559+00:00 20000093.492999970913 34999999.986999988556 47699999.994999997318 22705803.997000008821 60258.179443252 2023-11-10T04:18:23.896952+00:00 20000093.492000039667 35000000.013000011444 47700000.056999921799 22705804.651999980211 60258.179454854 2023-11-10T04:18:24.899344+00:00 20000093.492999970913 35000000.008999936283 47699999.952000021935 22705803.684000018984 60258.179466275 2023-11-10T04:18:25.886117+00:00 20000093.491000000387 34999999.976000070572 47699999.912999987602 22705804.224999990314 60258.179477876 2023-11-10T04:18:26.888512+00:00 20000093.493000030518 35000000.027999997139 47700000.053000092506 22705803.922000020742 60258.179489478 2023-11-10T04:18:27.890906+00:00 20000093.491000000387 34999999.981999993324 47700000.005000002682 22705804.046999990940 60258.179501080 2023-11-10T04:18:28.893300+00:00 20000093.491999980062 35000000.011999957263 47700000.013999938965 22705804.087000008672 60258.179512606 2023-11-10T04:18:29.889191+00:00 20000093.491999980062 34999999.991000063717 47700000.021999962628 22705804.225999951363 60258.179524283 2023-11-10T04:18:30.898089+00:00 20000093.494000021368 35000000.019999980927 47699999.990999996662 22705804.013000011444 60258.179535885 2023-11-10T04:18:31.900482+00:00 20000093.491000059992 35000000.005999922752 47700000.021999999881 22705804.120999988168 60258.179547412 2023-11-10T04:18:32.896372+00:00 20000093.495000001043 34999999.990000009537 47699999.976999983191 22705803.949999991804 60258.179559013 2023-11-10T04:18:33.898766+00:00 20000093.489999890327 34999999.975000016391 47699999.979000002146 22705804.164000030607 60258.179570435 2023-11-10T04:18:34.885545+00:00 20000093.491000059992 35000000.023000001907 47700000.008000023663 22705803.953000009060 60258.179582037 2023-11-10T04:18:35.887945+00:00 20000093.493999961764 34999999.998999997973 47700000.000999987125 22705804.051999989897 60258.179593638 2023-11-10T04:18:36.890339+00:00 20000093.491999980062 35000000.012999996543 47700000.009000003338 22705804.080999970436 60258.179605240 2023-11-10T04:18:37.892732+00:00 20000093.492000099272 34999999.987999990582 47699999.995999991894 22705804.002000030130 60258.179616661 2023-11-10T04:18:38.879506+00:00 20000093.491999980062 34999999.996000006795 47700000.022000007331 22705804.353999968618 60258.179628443 2023-11-10T04:18:39.897524+00:00 20000093.492999911308 35000000.025000013411 47699999.994999997318 22705804.394000049680 60258.179640045 2023-11-10T04:18:40.899917+00:00 20000093.489000078291 34999999.970999993384 47699999.918999969959 22705804.110999941826 60258.179651466 2023-11-10T04:18:41.886688+00:00 20000093.493000030518 35000000.025999993086 47700000.047999978065 22705804.337000008672 60258.179663249 2023-11-10T04:18:42.904705+00:00 20000093.492999911308 34999999.986000001431 47700000.006000041962 22705804.029000040144 60258.179674670 2023-11-10T04:18:43.891479+00:00 20000093.494000080973 34999999.994999997318 47700000.009999990463 22705804.084999918938 60258.179686272 2023-11-10T04:18:44.893873+00:00 20000093.487999919802 34999999.998000033200 47700000.023000001907 22705804.088000059128 60258.179697692 2023-11-10T04:18:45.880647+00:00 20000093.493000030518 34999999.998999953270 47699999.962000012398 22705804.332999940962 60258.179709475 2023-11-10T04:18:46.898663+00:00 20000093.493999961764 35000000.022000007331 47700000.016000032425 22705804.060000058264 60258.179720896 2023-11-10T04:18:47.885445+00:00 20000093.492000099272 34999999.966000020504 47700000.036999940872 22705804.699000000954 60258.179732498 2023-11-10T04:18:48.887841+00:00 20000093.490999940783 35000000.018000006676 47699999.962000012398 22705804.633000019938 60258.179744281 2023-11-10T04:18:49.905861+00:00 20000093.493999961764 34999999.984000027180 47700000.008000023663 22705804.430999990553 60258.179755702 2023-11-10T04:18:50.892638+00:00 20000093.493000030518 35000000.045999996364 47699999.973999977112 22705804.587999939919 60258.179767304 2023-11-10T04:18:51.895033+00:00 20000093.491000059992 34999999.934000022709 47699999.968999981880 22705804.578999999911 60258.179778724 2023-11-10T04:18:52.881800+00:00 20000093.490000009537 35000000.026999950409 47700000.023999996483 22705804.124000068754 60258.179790507 2023-11-10T04:18:53.899819+00:00 20000093.495000001043 35000000.003000020981 47700000.015000000596 22705804.685999989510 60258.179801928 2023-11-10T04:18:54.886592+00:00 20000093.491999980062 35000000.005000002682 47700000.015000022948 22705804.513000011444 60258.179813530 2023-11-10T04:18:55.888992+00:00 20000093.488999959081 34999999.983999967575 47699999.974999986589 22705804.672999981791 60258.179825132 2023-11-10T04:18:56.891385+00:00 20000093.495000001043 35000000.019999980927 47700000.028999976814 22705804.636000040919 60258.179836734 2023-11-10T04:18:57.893780+00:00 20000093.490000009537 35000000.000000000000 47700000.011000037193 22705804.358999971300 60258.179848335 2023-11-10T04:18:58.896174+00:00 20000093.495999928564 35000000.000000000000 47699999.985999941826 22705804.853999968618 60258.179859756 2023-11-10T04:18:59.882946+00:00 20000093.489999998361 34999999.973000049591 47700000.027000010014 22705804.787000060081 60258.179871539 2023-11-10T04:19:00.900955+00:00 20000093.491999998689 35000000.028999917209 47699999.911000013351 22705804.315999981016 60258.179882960 2023-11-10T04:19:01.887729+00:00 20000093.493999999017 34999999.996000051498 47700000.084999978542 22705804.533999919891 60258.179894562 2023-11-10T04:19:02.890123+00:00 20000093.489999990910 34999999.963999986649 47699999.948000006378 22705804.527000069618 60258.179906163 2023-11-10T04:19:03.892523+00:00 20000093.493999999017 35000000.029000036418 47700000.019000053406 22705804.416999999434 60258.179917765 2023-11-10T04:19:04.894916+00:00 20000093.491000011563 34999999.981999993324 47699999.972999930382 22705804.629000000656 60258.179929186 2023-11-10T04:19:05.881685+00:00 20000093.491999980062 35000000.036999940872 47700000.035000093281 22705804.500000000000 60258.179940788 2023-11-10T04:19:06.884076+00:00 20000093.494000021368 34999999.993000000715 47700000.012999892235 22705805.018000010401 60258.179952571 2023-11-10T04:19:07.902096+00:00 20000093.489999979734 35000000.006000012159 47699999.948000073433 22705804.513999998569 60258.179963992 2023-11-10T04:19:08.888864+00:00 20000093.492000009865 34999999.982999980450 47700000.044000029564 22705804.977999988943 60258.179975593 2023-11-10T04:19:09.891257+00:00 20000093.491000000387 34999999.994999997318 47700000.050999999046 22705804.557999998331 60258.179987195 2023-11-10T04:19:10.893656+00:00 20000093.493999991566 34999999.988999992609 47699999.883999936283 22705804.536000009626 60258.179998797 2023-11-10T04:19:11.896045+00:00 20000093.491000000387 34999999.998000033200 47700000.014999993145 22705804.837999999523 60258.180010323 2023-11-10T04:19:12.891934+00:00 20000093.494000021368 35000000.022000007331 47700000.088999986649 22705804.553999990225 60258.180022000 2023-11-10T04:19:13.900835+00:00 20000093.491000000387 35000000.009000003338 47699999.928000092506 22705804.640999998897 60258.180033346 2023-11-10T04:19:14.881100+00:00 20000093.491000000387 34999999.984999947250 47699999.985999941826 22705805.064000010490 60258.180045129 2023-11-10T04:19:15.899117+00:00 20000093.490000009537 35000000.006000041962 47700000.001000002027 22705804.614000018686 60258.180056730 2023-11-10T04:19:16.901513+00:00 20000093.495000001043 34999999.988999962807 47700000.018999986351 22705804.856999989599 60258.180068152 2023-11-10T04:19:17.888290+00:00 20000093.492999970913 35000000.004000008106 47699999.993000023067 22705804.880999978632 60258.180079754 2023-11-10T04:19:18.890690+00:00 20000093.490000009537 35000000.028999976814 47700000.050999999046 22705805.375000000000 60258.180091355 2023-11-10T04:19:19.893082+00:00 20000093.495000001043 34999999.966000020504 47699999.977999992669 22705804.782000008970 60258.180102957 2023-11-10T04:19:20.895479+00:00 20000093.490000009537 35000000.000999987125 47699999.977999992669 22705804.440000001341 60258.180114378 2023-11-10T04:19:21.882248+00:00 20000093.492999970913 35000000.014999993145 47700000.036000013351 22705804.739000018686 60258.180126160 2023-11-10T04:19:22.900263+00:00 20000093.491000000387 34999999.981000073254 47699999.954000003636 22705804.745999988168 60258.180137581 2023-11-10T04:19:23.887040+00:00 20000093.494000021368 35000000.023000001907 47700000.011000037193 22705804.808999959379 60258.180149183 2023-11-10T04:19:24.889434+00:00 20000093.491000059992 35000000.000000000000 47699999.979999959469 22705804.603000041097 60258.180160785 2023-11-10T04:19:25.891830+00:00 20000093.491999980062 34999999.977999933064 47699999.977000057697 22705805.203000009060 60258.180172387 2023-11-10T04:19:26.894223+00:00 20000093.490999940783 34999999.996000051498 47700000.048999913037 22705805.342999938875 60258.180183989 2023-11-10T04:19:27.896620+00:00 20000093.494000080973 35000000.000000000000 47699999.990000009537 22705804.786000009626 60258.180195410 2023-11-10T04:19:28.883391+00:00 20000093.490999940783 35000000.011000037193 47699999.980000019073 22705804.922999981791 60258.180207192 2023-11-10T04:19:29.901401+00:00 20000093.494000080973 34999999.997999906540 47700000.062999956310 22705804.840000029653 60258.180218613 2023-11-10T04:19:30.888181+00:00 20000093.491999980062 35000000.009999990463 47699999.979000091553 22705804.991999980062 60258.180230215 2023-11-10T04:19:31.890576+00:00 20000093.490000009537 34999999.994999997318 47700000.062999956310 22705804.978000041097 60258.180241636 2023-11-10T04:19:32.877342+00:00 20000093.493999961764 35000000.002000093460 47699999.973999977112 22705804.947999950498 60258.180253418 2023-11-10T04:19:33.895352+00:00 20000093.488999959081 34999999.993999958038 47699999.948000073433 22705804.772000070661 60258.180265020 2023-11-10T04:19:34.897744+00:00 20000093.496000051498 35000000.011000037193 47700000.000999927521 22705804.977999929339 60258.180276441 2023-11-10T04:19:35.884524+00:00 20000093.490000009537 34999999.996999979019 47700000.016000032425 22705805.049000021070 60258.180288224 2023-11-10T04:19:36.902542+00:00 20000093.492999911308 34999999.990999996662 47699999.993999958038 22705804.623000029474 60258.180299645 2023-11-10T04:19:37.889321+00:00 20000093.492000099272 35000000.014999993145 47699999.997000001371 22705804.916999939829 60258.180311247 2023-11-10T04:19:38.891721+00:00 20000093.491999980062 34999999.972999997437 47699999.987999998033 22705805.234000090510 60258.180322668 2023-11-10T04:19:39.878496+00:00 20000093.490999940783 35000000.022000007331 47700000.065999999642 22705805.311999920756 60258.180334450 2023-11-10T04:19:40.896510+00:00 20000093.494000080973 34999999.971999973059 47699999.962999999523 22705804.925000071526 60258.180345871 2023-11-10T04:19:41.883281+00:00 20000093.490999940783 35000000.019000023603 47699999.998000003397 22705804.646999958903 60258.180357473 2023-11-10T04:19:42.885681+00:00 20000093.491999980062 35000000.002999991179 47699999.956000030041 22705804.794000029564 60258.180369256 2023-11-10T04:19:43.903698+00:00 20000093.493000030518 34999999.992000013590 47700000.050999999046 22705804.893999930471 60258.180380677 2023-11-10T04:19:44.890476+00:00 20000093.493999961764 35000000.018000006676 47700000.016999959946 22705804.973000049591 60258.180392278 2023-11-10T04:19:45.892874+00:00 20000093.489000078291 34999999.987999983132 47699999.930000007153 22705805.156999949366 60258.180403880 2023-11-10T04:19:46.895268+00:00 20000093.495000001043 35000000.019999980927 47700000.017000019550 22705805.315000060946 60258.180415482 2023-11-10T04:19:47.897659+00:00 20000093.490000009537 34999999.986000001431 47700000.059000022709 22705805.248000029474 60258.180426903 2023-11-10T04:19:48.884426+00:00 20000093.493999961764 34999999.974000036716 47699999.954999923706 22705805.555999990553 60258.180438505 2023-11-10T04:19:49.886825+00:00 20000093.486999988556 34999999.988999962807 47699999.953000068665 22705805.671999931335 60258.180450107 2023-11-10T04:19:50.889221+00:00 20000093.495000001043 35000000.041000008583 47700000.052999973297 22705805.511999998242 60258.180461708 2023-11-10T04:19:51.891615+00:00 20000093.493000030518 35000000.004000008106 47699999.973999977112 22705805.412999998778 60258.180473310 2023-11-10T04:19:52.894011+00:00 20000093.491999998689 34999999.991999976337 47700000.019999980927 22705806.109999999404 60258.180484912 2023-11-10T04:19:53.896405+00:00 20000093.493999999017 34999999.983999967575 47699999.993000030518 22705805.459000010043 60258.180496514 2023-11-10T04:19:54.898796+00:00 20000093.491000000387 35000000.017000079155 47699999.960999973118 22705805.731999989599 60258.180508040 2023-11-10T04:19:55.894683+00:00 20000093.491000000387 34999999.983999967575 47699999.990000009537 22705805.875000000000 60258.180519642 2023-11-10T04:19:56.897081+00:00 20000093.493000000715 34999999.998999953270 47700000.053000092506 22705805.386999990791 60258.180531063 2023-11-10T04:19:57.883859+00:00 20000093.493000000715 35000000.018000006676 47699999.983999967575 22705805.568000018597 60258.180542665 2023-11-10T04:19:58.886255+00:00 20000093.490000009537 34999999.993000030518 47700000.057000041008 22705805.620999988168 60258.180554267 2023-11-10T04:19:59.888656+00:00 20000093.493999991566 35000000.004000067711 47699999.993999958038 22705805.937999989837 60258.180565869 2023-11-10T04:20:00.891044+00:00 20000093.490000009537 34999999.997999906540 47699999.910999998450 22705805.638999998569 60258.180577470 2023-11-10T04:20:01.893439+00:00 20000093.495000001043 35000000.026000022888 47700000.068000003695 22705805.973000019789 60258.180589072 2023-11-10T04:20:02.895838+00:00 20000093.489999979734 34999999.980000019073 47700000.028000012040 22705805.779999971390 60258.180600674 2023-11-10T04:20:03.898233+00:00 20000093.494000021368 34999999.975999951363 47699999.977999992669 22705805.317000031471 60258.180612095 2023-11-10T04:20:04.885009+00:00 20000093.491000000387 34999999.983000040054 47699999.932000011206 22705806.132999960333 60258.180623697 2023-11-10T04:20:05.887409+00:00 20000093.493000000715 35000000.032999992371 47700000.074999988079 22705805.962000008672 60258.180635299 2023-11-10T04:20:06.889809+00:00 20000093.492999970913 35000000.022000066936 47699999.962999999523 22705805.907000008970 60258.180646901 2023-11-10T04:20:07.892204+00:00 20000093.492000039667 34999999.978000000119 47700000.030000030994 22705805.619000021368 60258.180658322 2023-11-10T04:20:08.878982+00:00 20000093.489999949932 35000000.001000002027 47700000.010999977589 22705806.263999998569 60258.180670104 2023-11-10T04:20:09.896994+00:00 20000093.493000030518 34999999.991999998689 47699999.983999967575 22705805.875000000000 60258.180681706 2023-11-10T04:20:10.899390+00:00 20000093.491999980062 34999999.987999990582 47700000.054000079632 22705805.917999979109 60258.180693127 2023-11-10T04:20:11.886164+00:00 20000093.494000021368 34999999.999000012875 47699999.931999921799 22705805.411000009626 60258.180704909 2023-11-10T04:20:12.904182+00:00 20000093.491000000387 35000000.021999977529 47700000.026000022888 22705806.063000019640 60258.180716331 2023-11-10T04:20:13.890955+00:00 20000093.491999980062 34999999.976999998093 47699999.949000000954 22705805.947999950498 60258.180727932 2023-11-10T04:20:14.893347+00:00 20000093.492000039667 35000000.034999996424 47700000.074000000954 22705805.649000048637 60258.180739353 2023-11-10T04:20:15.880120+00:00 20000093.491999980062 34999999.990999996662 47699999.939000010490 22705805.266999959946 60258.180751136 2023-11-10T04:20:16.898136+00:00 20000093.492999970913 35000000.015000052750 47700000.052000053227 22705806.116000059992 60258.180762557 2023-11-10T04:20:17.884906+00:00 20000093.493000030518 34999999.975999951363 47699999.923999913037 22705806.116999980062 60258.180774159 2023-11-10T04:20:18.887302+00:00 20000093.488999959081 35000000.002000026405 47700000.009999990463 22705806.225999951363 60258.180785941 2023-11-10T04:20:19.905322+00:00 20000093.494000080973 35000000.009000003338 47699999.967000007629 22705805.920000080019 60258.180797362 2023-11-10T04:20:20.892100+00:00 20000093.491999980062 35000000.002999961376 47700000.050999999046 22705805.873999949545 60258.180808964 2023-11-10T04:20:21.894490+00:00 20000093.491999980062 34999999.973999977112 47699999.985000006855 22705805.865999940783 60258.180820385 2023-11-10T04:20:22.881265+00:00 20000093.490999940783 35000000.004000067711 47700000.063000001013 22705805.622000098228 60258.180832168 2023-11-10T04:20:23.899286+00:00 20000093.494000080973 35000000.003000020981 47699999.918999992311 22705806.384999990463 60258.180843589 2023-11-10T04:20:24.886058+00:00 20000093.490999940783 35000000.010999917984 47699999.994000017643 22705805.860999941826 60258.180855190 2023-11-10T04:20:25.888456+00:00 20000093.493000030518 34999999.984000086784 47700000.064999997616 22705805.858000040054 60258.180866792 2023-11-10T04:20:26.890859+00:00 20000093.488999959081 35000000.013000011444 47700000.005999982357 22705805.881999969482 60258.180878394 2023-11-10T04:20:27.893253+00:00 20000093.495000001043 35000000.003999948502 47699999.949000030756 22705805.978999968618 60258.180889996 2023-11-10T04:20:28.895653+00:00 20000093.490000009537 34999999.996999979019 47700000.039999961853 22705806.294000029564 60258.180901417 2023-11-10T04:20:29.882421+00:00 20000093.494000080973 35000000.006000041962 47699999.986000001431 22705806.011000040919 60258.180913200 2023-11-10T04:20:30.900445+00:00 20000093.490999940783 34999999.993999958038 47699999.989000022411 22705806.032999988645 60258.180924620 2023-11-10T04:20:31.887211+00:00 20000093.493000030518 34999999.990000009537 47699999.994000017643 22705806.567999958992 60258.180936222 2023-11-10T04:20:32.889609+00:00 20000093.490000009537 35000000.013000011444 47700000.023999989033 22705805.759000059217 60258.180947824 2023-11-10T04:20:33.892007+00:00 20000093.493999961764 35000000.013999938965 47699999.958999991417 22705806.426999930292 60258.180959426 2023-11-10T04:20:34.894405+00:00 20000093.491999980062 34999999.983000040054 47700000.055999986827 22705806.429000020027 60258.180970952 2023-11-10T04:20:35.890292+00:00 20000093.493000030518 35000000.009999990463 47700000.027999997139 22705806.605000019073 60258.180982630 2023-11-10T04:20:36.899192+00:00 20000093.490999940783 34999999.963999986649 47699999.975999951363 22705806.016999959946 60258.180993975 2023-11-10T04:20:37.879462+00:00 20000093.494000080973 35000000.032999992371 47699999.993000030518 22705806.258000001311 60258.181005758 2023-11-10T04:20:38.897476+00:00 20000093.490000009537 34999999.974999986589 47700000.011999957263 22705806.366000000387 60258.181017360 2023-11-10T04:20:39.899871+00:00 20000093.493999961764 35000000.024999998510 47699999.964000113308 22705806.276999998838 60258.181028781 2023-11-10T04:20:40.886644+00:00 20000093.491999980062 35000000.001999989152 47700000.015999913216 22705806.017999991775 60258.181040382 2023-11-10T04:20:41.889047+00:00 20000093.491999980062 34999999.980000019073 47699999.979000091553 22705805.964999999851 60258.181051984 2023-11-10T04:20:42.891439+00:00 20000093.491000059992 35000000.023000001907 47700000.029999971390 22705805.886000011116 60258.181063586 2023-11-10T04:20:43.893834+00:00 20000093.493000030518 35000000.001999996603 47699999.958999991417 22705806.090999990702 60258.181075007 2023-11-10T04:20:44.880607+00:00 20000093.487999919802 34999999.983000010252 47700000.014999993145 22705806.030000001192 60258.181086790 2023-11-10T04:20:45.898625+00:00 20000093.496000051498 34999999.993999958038 47699999.989999987185 22705806.261000011116 60258.181098211 2023-11-10T04:20:46.885404+00:00 20000093.491000000387 35000000.015000052750 47700000.034999996424 22705805.974999990314 60258.181109813 2023-11-10T04:20:47.887797+00:00 20000093.493999999017 34999999.982999980450 47700000.016999997199 22705806.272999998182 60258.181121415 2023-11-10T04:20:48.890195+00:00 20000093.492000009865 35000000.019999980927 47699999.988000012934 22705806.295000020415 60258.181133016 2023-11-10T04:20:49.892587+00:00 20000093.493000000715 35000000.006000041962 47700000.023999989033 22705806.099999960512 60258.181144618 2023-11-10T04:20:50.894983+00:00 20000093.489999990910 34999999.974999956787 47699999.974999986589 22705806.530000030994 60258.181156039 2023-11-10T04:20:51.881752+00:00 20000093.493000000715 35000000.005000002682 47699999.953000009060 22705806.284999970347 60258.181167821 2023-11-10T04:20:52.899766+00:00 20000093.489999990910 34999999.991999976337 47700000.016000032425 22705806.460000038147 60258.181179242 2023-11-10T04:20:53.886539+00:00 20000093.493999991566 35000000.034000039101 47699999.977999992669 22705806.456999961287 60258.181190844 2023-11-10T04:20:54.888939+00:00 20000093.491000030190 34999999.985999941826 47700000.037999987602 22705806.433000031859 60258.181202265 2023-11-10T04:20:55.875714+00:00 20000093.493999991566 34999999.965000033379 47699999.967999987304 22705805.998000029474 60258.181214048 2023-11-10T04:20:56.893733+00:00 20000093.491000000387 35000000.027999997139 47700000.041000008583 22705805.893999990076 60258.181225650 2023-11-10T04:20:57.896124+00:00 20000093.493000000715 34999999.994999997318 47700000.021000027657 22705806.821999970824 60258.181237071 2023-11-10T04:20:58.882899+00:00 20000093.493000000715 35000000.014999993145 47700000.019999980927 22705805.813000019640 60258.181248853 2023-11-10T04:20:59.900911+00:00 20000093.491000000387 34999999.972000002861 47699999.960999973118 22705806.046999990940 60258.181260274 2023-11-10T04:21:00.887684+00:00 20000093.491999980062 35000000.005000002682 47699999.986999988556 22705806.513000011444 60258.181271876 2023-11-10T04:21:01.890084+00:00 20000093.490000009537 35000000.009999990463 47699999.938000082970 22705806.412999991328 60258.181283297 2023-11-10T04:21:02.876856+00:00 20000093.493000030518 35000000.003000020981 47700000.057999968529 22705806.358999971300 60258.181295080 2023-11-10T04:21:03.894870+00:00 20000093.491999980062 35000000.005000002682 47699999.990000009537 22705806.217000011355 60258.181306500 2023-11-10T04:21:04.881645+00:00 20000093.491999980062 34999999.983999967575 47700000.021000027657 22705806.240000009537 60258.181318102 2023-11-10T04:21:05.884042+00:00 20000093.492000039667 35000000.005000002682 47700000.003999948502 22705806.430999990553 60258.181329885 2023-11-10T04:21:06.902058+00:00 20000093.492999970913 34999999.989000082016 47699999.968000046909 22705806.353000041097 60258.181341306 2023-11-10T04:21:07.888838+00:00 20000093.492999970913 35000000.009999990463 47699999.971000000834 22705806.493000030518 60258.181352908 2023-11-10T04:21:08.891236+00:00 20000093.492000039667 35000000.005999997258 47700000.113000012934 22705807.196999911219 60258.181364329 2023-11-10T04:21:09.878011+00:00 20000093.492999970913 35000000.000000000000 47699999.894000008702 22705806.569000009447 60258.181376112 2023-11-10T04:21:10.896033+00:00 20000093.492000039667 35000000.003000013530 47700000.059999972582 22705806.141000028700 60258.181387533 2023-11-10T04:21:11.882801+00:00 20000093.492999970913 35000000.017999991775 47699999.968000017107 22705806.674000021070 60258.181399134 2023-11-10T04:21:12.885197+00:00 20000093.489999949932 34999999.981000013649 47700000.039999991655 22705806.659999970347 60258.181410736 2023-11-10T04:21:13.887593+00:00 20000093.495000001043 34999999.990999996662 47699999.987999983132 22705806.378999948502 60258.181422338 2023-11-10T04:21:14.889990+00:00 20000093.494000080973 34999999.998000003397 47700000.066000036895 22705806.762000080198 60258.181433940 2023-11-10T04:21:15.892388+00:00 20000093.486999988556 34999999.998000033200 47699999.927999973297 22705806.750999931246 60258.181445542 2023-11-10T04:21:16.894789+00:00 20000093.493000030518 35000000.009999990463 47699999.908999979496 22705807.027000069618 60258.181457143 2023-11-10T04:21:17.897187+00:00 20000093.491999980062 34999999.995999991894 47699999.997000038624 22705806.638000011444 60258.181468670 2023-11-10T04:21:18.893072+00:00 20000093.492999911308 35000000.003000020981 47699999.986999928951 22705806.814999941736 60258.181480272 2023-11-10T04:21:19.895461+00:00 20000093.490000009537 35000000.010999977589 47700000.119000077248 22705806.861999988556 60258.181491693 2023-11-10T04:21:20.882230+00:00 20000093.495000001043 34999999.999000012875 47699999.952000021935 22705806.929000020027 60258.181503295 2023-11-10T04:21:21.884631+00:00 20000093.493000030518 34999999.969999969006 47700000.015999913216 22705807.049000021070 60258.181514896 2023-11-10T04:21:22.887029+00:00 20000093.491000059992 35000000.006000041962 47700000.000000000000 22705806.942999958992 60258.181526498 2023-11-10T04:21:23.889429+00:00 20000093.490000009537 35000000.039999961853 47700000.022000066936 22705807.376000050455 60258.181538100 2023-11-10T04:21:24.891824+00:00 20000093.492999911308 34999999.962000012398 47700000.003000020981 22705807.455999970436 60258.181549702 2023-11-10T04:21:25.894216+00:00 20000093.490000009537 35000000.011999957263 47699999.985999941826 22705807.409000001848 60258.181561303 2023-11-10T04:21:26.896617+00:00 20000093.494000080973 35000000.009000062943 47699999.996999979019 22705806.993000000715 60258.181572724 2023-11-10T04:21:27.883389+00:00 20000093.491999980062 35000000.011999957263 47700000.003000020981 22705807.350999999791 60258.181584327 2023-11-10T04:21:28.885793+00:00 20000093.495000001043 35000000.011000037193 47699999.993000030518 22705806.938999999315 60258.181595928 2023-11-10T04:21:29.888196+00:00 20000093.488999959081 34999999.952999949455 47700000.036999940872 22705806.574000000954 60258.181607530 2023-11-10T04:21:30.890592+00:00 20000093.493999961764 35000000.014000058174 47699999.978000000119 22705806.971999991685 60258.181618951 2023-11-10T04:21:31.877369+00:00 20000093.490000009537 35000000.018000006676 47700000.004000008106 22705807.924000021070 60258.181630733 2023-11-10T04:21:32.895386+00:00 20000093.493000030518 34999999.990999937057 47699999.992999993265 22705807.046999990940 60258.181642335 2023-11-10T04:21:33.897782+00:00 20000093.490999940783 34999999.996000051498 47700000.032000012696 22705806.394999980927 60258.181653757 2023-11-10T04:21:34.884553+00:00 20000093.494000080973 35000000.009999990463 47699999.916000008583 22705807.140000019222 60258.181665358 2023-11-10T04:21:35.886954+00:00 20000093.490999940783 34999999.981999993324 47700000.054000020027 22705806.771999981254 60258.181676960 2023-11-10T04:21:36.889361+00:00 20000093.492000099272 35000000.000999927521 47700000.060000002384 22705807.014000028372 60258.181688562 2023-11-10T04:21:37.891759+00:00 20000093.491999980062 35000000.017000079155 47699999.893999986351 22705807.229999959469 60258.181699983 2023-11-10T04:21:38.878536+00:00 20000093.491999980062 34999999.983999967575 47699999.991999976337 22705806.839000049978 60258.181711765 2023-11-10T04:21:39.896547+00:00 20000093.495000001043 34999999.994999997318 47700000.029999971390 22705806.550999999046 60258.181723187 2023-11-10T04:21:40.883325+00:00 20000093.491999998689 35000000.005000002682 47700000.005999982357 22705807.126999970526 60258.181734788 2023-11-10T04:21:41.885714+00:00 20000093.491999998689 34999999.998999997973 47700000.007000088692 22705806.963999990374 60258.181746571 2023-11-10T04:21:42.903735+00:00 20000093.491000000387 35000000.027000010014 47700000.084999918938 22705806.860000010580 60258.181757992 2023-11-10T04:21:43.890516+00:00 20000093.491999998689 34999999.987999983132 47699999.905000090599 22705806.939000010490 60258.181769594 2023-11-10T04:21:44.892909+00:00 20000093.493000000715 34999999.997000008821 47700000.024999983609 22705807.302999969572 60258.181781015 2023-11-10T04:21:45.879679+00:00 20000093.491000011563 34999999.994000017643 47700000.000999927521 22705807.069000009447 60258.181792798 2023-11-10T04:21:46.897696+00:00 20000093.495000001043 35000000.022999972105 47699999.981999993324 22705807.062000039965 60258.181804218 2023-11-10T04:21:47.884467+00:00 20000093.488999988884 34999999.971000023186 47700000.004000067711 22705807.594999969006 60258.181815820 2023-11-10T04:21:48.886860+00:00 20000093.493999991566 35000000.026000022888 47699999.980999946594 22705807.118999961764 60258.181827422 2023-11-10T04:21:49.889256+00:00 20000093.490000009537 34999999.984999947250 47700000.042000062764 22705807.324000000954 60258.181839024 2023-11-10T04:21:50.891657+00:00 20000093.495000001043 35000000.000000000000 47699999.965000033379 22705807.496000051498 60258.181850626 2023-11-10T04:21:51.894052+00:00 20000093.488999988884 34999999.990000009537 47699999.995999932289 22705807.337000008672 60258.181862046 2023-11-10T04:21:52.880823+00:00 20000093.496000021696 35000000.003000020981 47700000.067000001669 22705807.523999929428 60258.181873829 2023-11-10T04:21:53.898843+00:00 20000093.488999959081 34999999.993999958038 47699999.940999999642 22705807.056000109762 60258.181885250 2023-11-10T04:21:54.885608+00:00 20000093.494000021368 34999999.991000063717 47700000.027000010014 22705807.621999979019 60258.181896852 2023-11-10T04:21:55.888006+00:00 20000093.490000009537 35000000.033999919891 47700000.008999973536 22705807.459999918938 60258.181908454 2023-11-10T04:21:56.890407+00:00 20000093.494000021368 34999999.962000012398 47699999.942000001669 22705807.768000010401 60258.181920055 2023-11-10T04:21:57.892803+00:00 20000093.489999949932 35000000.019000053406 47699999.986999988556 22705807.774000048637 60258.181931582 2023-11-10T04:21:58.888692+00:00 20000093.493000030518 35000000.008000023663 47700000.075000047684 22705807.294000029564 60258.181943184 2023-11-10T04:21:59.891079+00:00 20000093.491999980062 35000000.016000032425 47699999.989999949932 22705807.582000020891 60258.181954861 2023-11-10T04:22:00.899968+00:00 20000093.493000030518 34999999.984999902546 47699999.976000010967 22705807.449999928474 60258.181966207 2023-11-10T04:22:01.880232+00:00 20000093.492999970913 35000000.016000032425 47699999.979000031948 22705807.917999979109 60258.181977989 2023-11-10T04:22:02.898250+00:00 20000093.491000000387 34999999.955000042915 47700000.072999946773 22705807.415000081062 60258.181989410 2023-11-10T04:22:03.885028+00:00 20000093.491000000387 35000000.001999966800 47699999.940999977291 22705807.122999910265 60258.182001012 2023-11-10T04:22:04.887426+00:00 20000093.493000030518 35000000.019999980927 47700000.055999986827 22705807.977000001818 60258.182012614 2023-11-10T04:22:05.889826+00:00 20000093.491999920458 34999999.975000016391 47699999.953000068665 22705807.486999988556 60258.182024215 2023-11-10T04:22:06.892221+00:00 20000093.492000099272 35000000.026999950409 47699999.996999979019 22705807.530000090599 60258.182035637 2023-11-10T04:22:07.878993+00:00 20000093.491999980062 34999999.998000033200 47699999.996000051498 22705807.480000019073 60258.182047419 2023-11-10T04:22:08.897008+00:00 20000093.490000009537 34999999.991000063717 47700000.000000000000 22705807.416000008583 60258.182059021 2023-11-10T04:22:09.899397+00:00 20000093.491999980062 35000000.032999992371 47700000.059999942780 22705807.736999988556 60258.182070442 2023-11-10T04:22:10.886177+00:00 20000093.495000001043 34999999.991999998689 47699999.927000053227 22705807.974999900907 60258.182082044 2023-11-10T04:22:11.888578+00:00 20000093.491999980062 34999999.998999997973 47700000.005000002682 22705807.601000070572 60258.182093645 2023-11-10T04:22:12.890976+00:00 20000093.493000030518 34999999.999000012875 47700000.015999913216 22705807.585999999195 60258.182105247 2023-11-10T04:22:13.893371+00:00 20000093.491999980062 34999999.994999967515 47700000.002000093460 22705807.823999989778 60258.182116669 2023-11-10T04:22:14.880153+00:00 20000093.490999940783 34999999.992000013590 47699999.965999960899 22705807.904000010341 60258.182128451 2023-11-10T04:22:15.898164+00:00 20000093.494000080973 34999999.990999996662 47700000.025000013411 22705807.980999991298 60258.182139872 2023-11-10T04:22:16.884932+00:00 20000093.490999940783 34999999.988999992609 47700000.015999987721 22705808.486999999732 60258.182151474 2023-11-10T04:22:17.887329+00:00 20000093.490000009537 35000000.023000001907 47699999.947000011802 22705808.004999998957 60258.182163076 2023-11-10T04:22:18.889725+00:00 20000093.493000030518 34999999.994000017643 47700000.032999992371 22705807.856000009924 60258.182174677 2023-11-10T04:22:19.892121+00:00 20000093.493000030518 35000000.017000019550 47700000.097999989986 22705807.852000001818 60258.182186279 2023-11-10T04:22:20.894516+00:00 20000093.492999911308 34999999.974999956787 47699999.900000013411 22705808.066000010818 60258.182197700 2023-11-10T04:22:21.881285+00:00 20000093.491999980062 35000000.023000001907 47700000.060000002384 22705808.390999969095 60258.182209482 2023-11-10T04:22:22.899303+00:00 20000093.491000059992 34999999.995999991894 47699999.908999979496 22705808.228999998420 60258.182220904 2023-11-10T04:22:23.886078+00:00 20000093.493999961764 34999999.979000031948 47699999.989000022411 22705808.143000040203 60258.182232506 2023-11-10T04:22:24.888476+00:00 20000093.491000059992 35000000.026000022888 47700000.088999986649 22705808.111000001431 60258.182243926 2023-11-10T04:22:25.875251+00:00 20000093.493000030518 34999999.969999909401 47699999.981000073254 22705807.980999950320 60258.182255709 2023-11-10T04:22:26.893267+00:00 20000093.490000009537 35000000.027999997139 47700000.010999917984 22705807.365000009537 60258.182267311 2023-11-10T04:22:27.895663+00:00 20000093.495000001043 34999999.979000091553 47699999.980000019073 22705808.123000029474 60258.182278732 2023-11-10T04:22:28.882437+00:00 20000093.490999940783 34999999.997999906540 47699999.940000057220 22705808.811999980360 60258.182290514 2023-11-10T04:22:29.900451+00:00 20000093.491000059992 35000000.019000053406 47700000.043999910355 22705807.474000040442 60258.182301935 2023-11-10T04:22:30.887219+00:00 20000093.490999940783 34999999.991999976337 47700000.009000062943 22705807.383999999613 60258.182313537 2023-11-10T04:22:31.889622+00:00 20000093.493999961764 34999999.991000063717 47700000.023000001907 22705808.384999990463 60258.182325139 2023-11-10T04:22:32.892016+00:00 20000093.490000009537 34999999.994999997318 47699999.960000038147 22705808.270999971777 60258.182336741 2023-11-10T04:22:33.894416+00:00 20000093.493999999017 34999999.997999906540 47700000.075999982655 22705807.888999998569 60258.182348162 2023-11-10T04:22:34.881184+00:00 20000093.493000000715 35000000.012000076473 47699999.959999918938 22705807.897999998182 60258.182359763 2023-11-10T04:22:35.883582+00:00 20000093.491000000387 35000000.013000011444 47700000.034000039101 22705808.006000038236 60258.182371547 2023-11-10T04:22:36.901606+00:00 20000093.493000000715 34999999.988999962807 47699999.930999986827 22705808.159999970347 60258.182382967 2023-11-10T04:22:37.888373+00:00 20000093.491000000387 34999999.994999997318 47699999.998999997973 22705808.261999960989 60258.182394569 2023-11-10T04:22:38.890770+00:00 20000093.491999998689 35000000.000999927521 47699999.991999998689 22705808.588000059128 60258.182406171 2023-11-10T04:22:39.893166+00:00 20000093.493000019342 34999999.987000107765 47700000.051000006497 22705808.391000028700 60258.182417773 2023-11-10T04:22:40.895558+00:00 20000093.491000000387 34999999.998000003397 47699999.932999998331 22705808.528000000864 60258.182429299 2023-11-10T04:22:41.891446+00:00 20000093.493999991566 35000000.020000003278 47700000.063999980688 22705808.957999940962 60258.182440901 2023-11-10T04:22:42.893844+00:00 20000093.492000009865 35000000.005000010133 47699999.910999983549 22705808.292999979109 60258.182452322 2023-11-10T04:22:43.880622+00:00 20000093.491000000387 35000000.006999976933 47700000.026000022888 22705808.358000040054 60258.182463924 2023-11-10T04:22:44.883015+00:00 20000093.491999980062 34999999.989000022411 47700000.023000001907 22705808.699000000954 60258.182475526 2023-11-10T04:22:45.885418+00:00 20000093.493000000715 34999999.998999983072 47699999.975000016391 22705808.651000019163 60258.182487127 2023-11-10T04:22:46.887819+00:00 20000093.491999980062 35000000.020999997854 47700000.044999957085 22705808.773999929428 60258.182498729 2023-11-10T04:22:47.890219+00:00 20000093.492000039667 34999999.995000027120 47699999.981000013649 22705808.532999988645 60258.182510331 2023-11-10T04:22:48.892611+00:00 20000093.492999970913 34999999.990999996662 47700000.027999997139 22705808.416000008583 60258.182521933 2023-11-10T04:22:49.895004+00:00 20000093.491999980062 34999999.976999998093 47699999.973000049591 22705808.569000009447 60258.182533354 2023-11-10T04:22:50.881774+00:00 20000093.489000018686 35000000.007999956608 47700000.006999969482 22705808.596999999136 60258.182544956 2023-11-10T04:22:51.884163+00:00 20000093.495000001043 35000000.029000036418 47699999.998000033200 22705808.417000059038 60258.182556557 2023-11-10T04:22:52.886559+00:00 20000093.493000030518 34999999.970999963582 47700000.075999982655 22705809.088999990374 60258.182568159 2023-11-10T04:22:53.888957+00:00 20000093.489999949932 35000000.009999990463 47699999.891999959946 22705808.906999949366 60258.182579761 2023-11-10T04:22:54.891350+00:00 20000093.495000001043 35000000.007000029087 47700000.027999997139 22705808.547000050545 60258.182591363 2023-11-10T04:22:55.893747+00:00 20000093.492000039667 34999999.991999976337 47700000.014999993145 22705808.554000020027 60258.182602965 2023-11-10T04:22:56.896149+00:00 20000093.491000000387 34999999.986999988556 47700000.038000106812 22705808.686999920756 60258.182614386 2023-11-10T04:22:57.882921+00:00 20000093.491999980062 35000000.006999969482 47699999.954999923706 22705809.048000101000 60258.182625988 2023-11-10T04:22:58.885318+00:00 20000093.491999980062 35000000.002000093460 47699999.989000082016 22705808.671000000089 60258.182637589 2023-11-10T04:22:59.887719+00:00 20000093.492000039667 34999999.995999932289 47700000.045999877155 22705808.760000001639 60258.182649191 2023-11-10T04:23:00.890114+00:00 20000093.490999940783 35000000.011000037193 47700000.047999992967 22705808.409000001848 60258.182660612 2023-11-10T04:23:01.876888+00:00 20000093.493000030518 34999999.996000051498 47699999.907000012696 22705809.258999999613 60258.182672395 2023-11-10T04:23:02.894908+00:00 20000093.491999980062 35000000.009999990463 47699999.984999999404 22705808.842000011355 60258.182683996 2023-11-10T04:23:03.897298+00:00 20000093.491999980062 35000000.005999922752 47700000.076000012457 22705808.965999990702 60258.182695418 2023-11-10T04:23:04.884065+00:00 20000093.491999980062 34999999.972000002861 47700000.006999999285 22705808.883000019938 60258.182707200 2023-11-10T04:23:05.902079+00:00 20000093.492000099272 35000000.001999966800 47699999.939000010490 22705808.752999991179 60258.182718621 2023-11-10T04:23:06.888862+00:00 20000093.493999961764 35000000.021000027657 47700000.079000003636 22705809.032000008970 60258.182730223 2023-11-10T04:23:07.891262+00:00 20000093.491999980062 34999999.966000080109 47699999.944000013173 22705808.738000009209 60258.182741644 2023-11-10T04:23:08.878037+00:00 20000093.493000030518 35000000.018999926746 47699999.976999998093 22705809.065000001341 60258.182753426 2023-11-10T04:23:09.896051+00:00 20000093.488999959081 35000000.011000037193 47699999.973999977112 22705808.695999979973 60258.182764848 2023-11-10T04:23:10.882822+00:00 20000093.493000030518 35000000.001999966800 47700000.000000059605 22705808.444000009447 60258.182776449 2023-11-10T04:23:11.885215+00:00 20000093.491999980062 34999999.967000000179 47700000.027999997139 22705808.753000020981 60258.182788051 2023-11-10T04:23:12.887608+00:00 20000093.491999980062 35000000.002999998629 47700000.051999926567 22705809.273999989033 60258.182799653 2023-11-10T04:23:13.889999+00:00 20000093.493000030518 35000000.033999986947 47699999.993000030518 22705809.102000001818 60258.182811255 2023-11-10T04:23:14.892392+00:00 20000093.490999940783 34999999.957000002265 47699999.957000017166 22705809.012000020593 60258.182822675 2023-11-10T04:23:15.879161+00:00 20000093.491000059992 35000000.050000011921 47700000.000000000000 22705809.210999969393 60258.182834458 2023-11-10T04:23:16.897182+00:00 20000093.495000001043 34999999.994999997318 47700000.077999949455 22705808.732999980450 60258.182845879 2023-11-10T04:23:17.883947+00:00 20000093.490999940783 34999999.972999989986 47699999.891000032425 22705809.210000038147 60258.182857481 2023-11-10T04:23:18.886337+00:00 20000093.492000099272 35000000.016999989748 47700000.095000028610 22705809.074999991804 60258.182869082 2023-11-10T04:23:19.888730+00:00 20000093.491999980062 34999999.994999997318 47699999.981999993324 22705809.142000019550 60258.182880684 2023-11-10T04:23:20.891126+00:00 20000093.491999980062 34999999.989000022411 47699999.993999958038 22705809.037999991328 60258.182892211 2023-11-10T04:23:21.887018+00:00 20000093.495999928564 35000000.019999980927 47699999.960000038147 22705809.343999978155 60258.182903813 2023-11-10T04:23:22.889414+00:00 20000093.490000009537 34999999.994000017643 47700000.000999927521 22705809.085999969393 60258.182915490 2023-11-10T04:23:23.898320+00:00 20000093.494000080973 34999999.996999979019 47700000.007999986410 22705809.122000098228 60258.182926835 2023-11-10T04:23:24.878588+00:00 20000093.490999940783 35000000.018999986351 47700000.016999989748 22705809.120000001043 60258.182938618 2023-11-10T04:23:25.896599+00:00 20000093.491000059992 34999999.972000002861 47699999.993000000715 22705809.104999899864 60258.182950039 2023-11-10T04:23:26.883374+00:00 20000093.493999961764 35000000.014000058174 47699999.983999997377 22705809.433000091463 60258.182961641 2023-11-10T04:23:27.885770+00:00 20000093.489999998361 35000000.010999917984 47699999.998000033200 22705809.080999970436 60258.182973243 2023-11-10T04:23:28.888168+00:00 20000093.491999998689 34999999.994999997318 47699999.979999959469 22705808.593999978155 60258.182984844 2023-11-10T04:23:29.890563+00:00 20000093.492000009865 34999999.991000063717 47699999.970000028610 22705809.358000040054 60258.182996266 2023-11-10T04:23:30.877328+00:00 20000093.491999998689 35000000.021000027657 47700000.088999986649 22705808.977999929339 60258.183008048 2023-11-10T04:23:31.895340+00:00 20000093.493000000715 34999999.961999893188 47699999.949999988079 22705809.289000030607 60258.183019650 2023-11-10T04:23:32.897735+00:00 20000093.491999998689 35000000.014000058174 47700000.003000020981 22705809.034999970347 60258.183031071 2023-11-10T04:23:33.884508+00:00 20000093.493000000715 35000000.019999980927 47700000.037000000477 22705809.210000038147 60258.183042672 2023-11-10T04:23:34.886909+00:00 20000093.491000000387 34999999.968999981880 47699999.950999982655 22705810.123999949545 60258.183054274 2023-11-10T04:23:35.889306+00:00 20000093.491000000387 35000000.001999966800 47700000.036000013351 22705808.795000080019 60258.183065876 2023-11-10T04:23:36.891708+00:00 20000093.494000021368 35000000.007000088692 47699999.981000073254 22705809.166999939829 60258.183077297 2023-11-10T04:23:37.878485+00:00 20000093.489999979734 35000000.014999993145 47699999.976999998093 22705809.447000030428 60258.183089080 2023-11-10T04:23:38.896497+00:00 20000093.492000009865 34999999.991999976337 47700000.074000000954 22705809.144999980927 60258.183100501 2023-11-10T04:23:39.883265+00:00 20000093.495000001043 34999999.988000042737 47699999.960999973118 22705809.374000068754 60258.183112103 2023-11-10T04:23:40.885657+00:00 20000093.491000000387 35000000.013000011444 47699999.995999932289 22705809.530999898911 60258.183123705 2023-11-10T04:23:41.888060+00:00 20000093.491000000387 34999999.991999976337 47699999.985000006855 22705809.359000090510 60258.183135306 2023-11-10T04:23:42.890456+00:00 20000093.492999970913 35000000.017999991775 47700000.059000022709 22705809.271999958903 60258.183146908 2023-11-10T04:23:43.892855+00:00 20000093.491000000387 35000000.016999997199 47699999.989000082016 22705808.930999990553 60258.183158329 2023-11-10T04:23:44.879628+00:00 20000093.492000039667 34999999.972999997437 47699999.964999906719 22705809.646000031382 60258.183170112 2023-11-10T04:23:45.897648+00:00 20000093.491999980062 34999999.989999987185 47700000.023999996483 22705808.944999929518 60258.183181533 2023-11-10T04:23:46.884422+00:00 20000093.494000021368 35000000.013000011444 47699999.918999999762 22705809.529000040144 60258.183193134 2023-11-10T04:23:47.886813+00:00 20000093.490000009537 35000000.000000000000 47700000.015000000596 22705809.875999998301 60258.183204555 2023-11-10T04:23:48.873593+00:00 20000093.493999961764 34999999.985000006855 47700000.030000001192 22705809.646000009030 60258.183216338 2023-11-10T04:23:49.891609+00:00 20000093.493000030518 35000000.001999966800 47699999.954999983311 22705808.944999989122 60258.183227940 2023-11-10T04:23:50.894007+00:00 20000093.491000000387 35000000.024999983609 47700000.059000022709 22705809.381999999285 60258.183239361 2023-11-10T04:23:51.880782+00:00 20000093.491999980062 34999999.990999996662 47700000.004000008106 22705809.789000000805 60258.183251143 2023-11-10T04:23:52.898798+00:00 20000093.491999980062 34999999.990000009537 47699999.986000001431 22705809.833000000566 60258.183262564 2023-11-10T04:23:53.885573+00:00 20000093.493000030518 35000000.018999986351 47700000.009000003338 22705809.565000001341 60258.183274166 2023-11-10T04:23:54.887965+00:00 20000093.491999980062 34999999.976999998093 47700000.015999972820 22705809.865000009537 60258.183285587 2023-11-10T04:23:55.874736+00:00 20000093.493999961764 35000000.011000037193 47699999.995999991894 22705809.368999991566 60258.183297370 2023-11-10T04:23:56.892763+00:00 20000093.491000059992 35000000.030999958515 47700000.006999969482 22705808.958999991417 60258.183308791 2023-11-10T04:23:57.879527+00:00 20000093.491999980062 34999999.957000017166 47699999.979000091553 22705809.811000019312 60258.183320392 2023-11-10T04:23:58.881913+00:00 20000093.491000059992 35000000.006000041962 47700000.003999948502 22705809.403999980539 60258.183332175 2023-11-10T04:23:59.899936+00:00 20000093.492999911308 34999999.980999946594 47700000.026000022888 22705810.324999991804 60258.183343596 2023-11-10T04:24:00.886695+00:00 20000093.494000080973 35000000.001999966800 47699999.998999953270 22705809.248000029474 60258.183355198 2023-11-10T04:24:01.889089+00:00 20000093.488999959081 35000000.013000011444 47699999.954000003636 22705809.686999980360 60258.183366800 2023-11-10T04:24:02.891484+00:00 20000093.493000030518 34999999.976999998093 47700000.004000067711 22705810.022999998182 60258.183378401 2023-11-10T04:24:03.893878+00:00 20000093.491999980062 35000000.023000001907 47700000.039999961853 22705809.303000029176 60258.183389928 2023-11-10T04:24:04.889771+00:00 20000093.493999961764 35000000.006000041962 47700000.000000000000 22705809.192999958992 60258.183401530 2023-11-10T04:24:05.892161+00:00 20000093.491000059992 34999999.988999962807 47699999.978000037372 22705810.397000011057 60258.183412950 2023-11-10T04:24:06.878935+00:00 20000093.493999961764 35000000.004000067711 47699999.990999937057 22705809.583000000566 60258.183424552 2023-11-10T04:24:07.881333+00:00 20000093.491000059992 34999999.990999937057 47700000.014999993145 22705810.065000001341 60258.183436335 2023-11-10T04:24:08.899351+00:00 20000093.490999940783 35000000.016000032425 47700000.020000003278 22705810.129000011832 60258.183447756 2023-11-10T04:24:09.886131+00:00 20000093.493000030518 35000000.019999980927 47699999.942000001669 22705810.119999948889 60258.183459358 2023-11-10T04:24:10.888528+00:00 20000093.491999980062 34999999.962000012398 47700000.009999990463 22705810.196000099182 60258.183470960 2023-11-10T04:24:11.890920+00:00 20000093.493000030518 34999999.990000009537 47700000.032999992371 22705810.075999978930 60258.183482561 2023-11-10T04:24:12.893315+00:00 20000093.490000009537 35000000.017999999225 47699999.961000002921 22705810.046000000089 60258.183493983 2023-11-10T04:24:13.880088+00:00 20000093.495999928564 35000000.016000002623 47700000.041000008583 22705810.208999991417 60258.183505584 2023-11-10T04:24:14.882483+00:00 20000093.489000078291 34999999.983000002801 47700000.021000027657 22705810.031000021845 60258.183517186 2023-11-10T04:24:15.884879+00:00 20000093.495999928564 35000000.027000010014 47699999.928999960423 22705810.304000020027 60258.183528788 2023-11-10T04:24:16.887278+00:00 20000093.488999959081 34999999.988999992609 47700000.057000041008 22705810.292999979109 60258.183540390 2023-11-10T04:24:17.889677+00:00 20000093.492000099272 35000000.009000003338 47700000.049999952316 22705809.916000008583 60258.183551991 2023-11-10T04:24:18.892074+00:00 20000093.490000009537 34999999.981999993324 47699999.899999983609 22705809.653999920934 60258.183563593 2023-11-10T04:24:19.894471+00:00 20000093.495999928564 34999999.986999988556 47700000.032999992371 22705810.468000050634 60258.183575015 2023-11-10T04:24:20.881244+00:00 20000093.491000059992 35000000.025000043213 47700000.022000066936 22705810.569999929518 60258.183586616 2023-11-10T04:24:21.883642+00:00 20000093.493000000715 34999999.974999956787 47699999.926999926567 22705810.299000021070 60258.183598218 2023-11-10T04:24:22.886033+00:00 20000093.489999998361 35000000.012000016868 47700000.080000042915 22705809.598999980837 60258.183609820 2023-11-10T04:24:23.888433+00:00 20000093.491999991238 35000000.010999977589 47699999.940000057220 22705810.616000059992 60258.183621241 2023-11-10T04:24:24.875212+00:00 20000093.493999999017 35000000.012000016868 47699999.979999899864 22705809.990999940783 60258.183633023 2023-11-10T04:24:25.893230+00:00 20000093.490000009537 35000000.000000000000 47700000.004000067711 22705810.104000091553 60258.183644625 2023-11-10T04:24:26.895616+00:00 20000093.493999991566 34999999.960999973118 47700000.055999986827 22705810.204999919981 60258.183656046 2023-11-10T04:24:27.882387+00:00 20000093.490000009537 35000000.022000066936 47699999.978999972343 22705810.771000031382 60258.183667829 2023-11-10T04:24:28.900400+00:00 20000093.493000000715 34999999.975999951363 47700000.083000056446 22705809.945000048727 60258.183679250 2023-11-10T04:24:29.887176+00:00 20000093.491999980062 35000000.024000048637 47699999.936999917030 22705810.408999919891 60258.183690852 2023-11-10T04:24:30.889574+00:00 20000093.491000030190 34999999.979999899864 47700000.016999997199 22705810.228999968618 60258.183702272 2023-11-10T04:24:31.876351+00:00 20000093.494999971241 35000000.030000090599 47700000.005000002682 22705810.345000028610 60258.183714055 2023-11-10T04:24:32.894369+00:00 20000093.490000009537 34999999.992999911308 47699999.947999976575 22705810.156000021845 60258.183725476 2023-11-10T04:24:33.881140+00:00 20000093.493000000715 34999999.986000061035 47700000.080000013113 22705810.555999990553 60258.183737078 2023-11-10T04:24:34.883534+00:00 20000093.490000009537 35000000.034999966621 47699999.930999986827 22705810.394000001252 60258.183748860 2023-11-10T04:24:35.901545+00:00 20000093.492999970913 34999999.939000010490 47699999.996000021696 22705810.475000001490 60258.183760282 2023-11-10T04:24:36.888322+00:00 20000093.492000039667 35000000.032999992371 47700000.033999979496 22705809.991999998689 60258.183771883 2023-11-10T04:24:37.890719+00:00 20000093.492999970913 34999999.990000009537 47699999.942000031471 22705810.572000000626 60258.183783304 2023-11-10T04:24:38.877488+00:00 20000093.490000009537 35000000.006999969482 47700000.055999986827 22705810.552000001073 60258.183795087 2023-11-10T04:24:39.895506+00:00 20000093.494000021368 34999999.974000096321 47699999.907999992371 22705810.214999999851 60258.183806508 2023-11-10T04:24:40.882270+00:00 20000093.491999980062 35000000.017999887466 47699999.998000033200 22705809.759999990463 60258.183818109 2023-11-10T04:24:41.884664+00:00 20000093.490000009537 35000000.022000066936 47700000.119999997318 22705810.526000019163 60258.183829711 2023-11-10T04:24:42.887055+00:00 20000093.493999961764 34999999.980000019073 47699999.903999917209 22705810.566999968141 60258.183841313 2023-11-10T04:24:43.889450+00:00 20000093.493000030518 35000000.026000007987 47700000.024999983609 22705810.181000020355 60258.183852915 2023-11-10T04:24:44.891847+00:00 20000093.491000000387 34999999.987999990582 47700000.041000008583 22705810.800999999046 60258.183864442 2023-11-10T04:24:45.887741+00:00 20000093.491000000387 34999999.986000001431 47699999.928000092506 22705811.005999978632 60258.183876119 2023-11-10T04:24:46.896647+00:00 20000093.495000001043 35000000.003999993205 47700000.083999991417 22705810.592000011355 60258.183887464 2023-11-10T04:24:47.876916+00:00 20000093.490000009537 34999999.993000000715 47699999.995999932289 22705810.528999980539 60258.183899247 2023-11-10T04:24:48.894930+00:00 20000093.493999961764 34999999.972000002861 47699999.968999981880 22705810.736999988556 60258.183910668 2023-11-10T04:24:49.881699+00:00 20000093.491999980062 35000000.038000017405 47700000.016000032425 22705810.208000000566 60258.183922269 2023-11-10T04:24:50.884099+00:00 20000093.490000009537 34999999.990000009537 47699999.996999979019 22705811.109000030905 60258.183933872 2023-11-10T04:24:51.886500+00:00 20000093.494000080973 35000000.013999998569 47699999.958000056446 22705811.430999990553 60258.183945473 2023-11-10T04:24:52.888897+00:00 20000093.490999940783 35000000.004000008106 47700000.051999926567 22705810.546999990940 60258.183957075 2023-11-10T04:24:53.891298+00:00 20000093.491999980062 35000000.007999956608 47699999.965000003576 22705810.716000020504 60258.183968496 2023-11-10T04:24:54.878073+00:00 20000093.494000080973 34999999.983000040054 47700000.040000006557 22705810.821999970824 60258.183980279 2023-11-10T04:24:55.896091+00:00 20000093.490000009537 35000000.013999998569 47700000.014999993145 22705810.976000010967 60258.183991700 2023-11-10T04:24:56.882865+00:00 20000093.495000001043 35000000.011999957263 47699999.969999998808 22705810.765999969095 60258.184003302 2023-11-10T04:24:57.885260+00:00 20000093.491999980062 34999999.990000009537 47699999.974999986589 22705810.868000030518 60258.184014903 2023-11-10T04:24:58.887658+00:00 20000093.492999911308 34999999.991999976337 47700000.013999998569 22705811.052000049502 60258.184026505 2023-11-10T04:24:59.890059+00:00 20000093.488000039011 35000000.009999990463 47699999.969000041485 22705810.957999940962 60258.184037926 2023-11-10T04:25:00.876832+00:00 20000093.491999980062 34999999.991999976337 47700000.067999958992 22705811.026000019163 60258.184049709 2023-11-10T04:25:01.894848+00:00 20000093.494000080973 34999999.981999993324 47699999.886000037193 22705810.661000009626 60258.184061311 2023-11-10T04:25:02.897241+00:00 20000093.490999940783 35000000.019000053406 47700000.003999948502 22705810.919999960810 60258.184072732 2023-11-10T04:25:03.884016+00:00 20000093.496000051498 35000000.009999990463 47700000.119000077248 22705811.070000048727 60258.184084333 2023-11-10T04:25:04.886409+00:00 20000093.490999940783 34999999.985000006855 47699999.980999946594 22705811.097999930382 60258.184095935 2023-11-10T04:25:05.888806+00:00 20000093.491000059992 35000000.014999993145 47699999.991999976337 22705811.149000048637 60258.184107537 2023-11-10T04:25:06.891207+00:00 20000093.491999980062 35000000.004000067711 47700000.009000062943 22705811.149000048637 60258.184118958 2023-11-10T04:25:07.877977+00:00 20000093.491999980062 34999999.987999923527 47700000.001999966800 22705811.607999920845 60258.184130740 2023-11-10T04:25:08.895989+00:00 20000093.491000059992 34999999.970000028610 47699999.924000017345 22705811.256000038236 60258.184142162 2023-11-10T04:25:09.882757+00:00 20000093.495000001043 35000000.003999948502 47700000.062999956310 22705811.195999979973 60258.184153764 2023-11-10T04:25:10.885149+00:00 20000093.491999980062 35000000.017000079155 47700000.011000037193 22705811.421000000089 60258.184165365 2023-11-10T04:25:11.887546+00:00 20000093.488999959081 35000000.003999948502 47700000.030999898911 22705811.080000039190 60258.184176967 2023-11-10T04:25:12.889948+00:00 20000093.495000001043 35000000.004000067711 47699999.900000102818 22705811.587999939919 60258.184188569 2023-11-10T04:25:13.892347+00:00 20000093.491999980062 34999999.968999981880 47699999.985000006855 22705811.537999991328 60258.184199990 2023-11-10T04:25:14.879114+00:00 20000093.491999998689 35000000.023999996483 47700000.035999886692 22705811.195000048727 60258.184211772 2023-11-10T04:25:15.897127+00:00 20000093.491000000387 34999999.991999998689 47700000.008000001311 22705811.169000029564 60258.184223193 2023-11-10T04:25:16.883896+00:00 20000093.493999999017 35000000.016999997199 47700000.024999991059 22705811.223999980837 60258.184234795 2023-11-10T04:25:17.886295+00:00 20000093.491999998689 34999999.967999979854 47699999.979999989271 22705811.195999979973 60258.184246216 2023-11-10T04:25:18.873065+00:00 20000093.491000000387 35000000.019000023603 47699999.989000022411 22705811.003000020981 60258.184257999 2023-11-10T04:25:19.891096+00:00 20000093.491999998689 34999999.986999988556 47700000.017999976873 22705811.371999979019 60258.184269601 2023-11-10T04:25:20.893495+00:00 20000093.491999998689 35000000.019999980927 47699999.989000022411 22705810.945999979973 60258.184281021 2023-11-10T04:25:21.880262+00:00 20000093.494000021368 34999999.988000042737 47699999.992999970913 22705811.328999999911 60258.184292804 2023-11-10T04:25:22.898281+00:00 20000093.489999979734 34999999.993999958038 47700000.012000016868 22705810.866999998689 60258.184304225 2023-11-10T04:25:23.885054+00:00 20000093.492000009865 35000000.005000047386 47700000.005000002682 22705811.738999988884 60258.184315827 2023-11-10T04:25:24.887442+00:00 20000093.493000000715 34999999.998999953270 47699999.975000016391 22705810.956999998540 60258.184327353 2023-11-10T04:25:25.883332+00:00 20000093.491999980062 35000000.006000041962 47700000.051999926567 22705811.699000000954 60258.184339031 2023-11-10T04:25:26.892233+00:00 20000093.490000009537 35000000.000999987125 47699999.922000050545 22705811.741999998689 60258.184350376 2023-11-10T04:25:27.872494+00:00 20000093.493999991566 34999999.999000012875 47699999.998999953270 22705811.484000001103 60258.184362159 2023-11-10T04:25:28.890507+00:00 20000093.491999980062 35000000.000999987125 47700000.066000096500 22705811.728999998420 60258.184373836 2023-11-10T04:25:29.899408+00:00 20000093.493000030518 34999999.990999937057 47700000.035999886692 22705811.707000020891 60258.184385181 2023-11-10T04:25:30.879672+00:00 20000093.491999980062 35000000.017000079155 47699999.967000007629 22705812.208999991417 60258.184396964 2023-11-10T04:25:31.897685+00:00 20000093.491000000387 35000000.008000023663 47699999.999000072479 22705811.687000010163 60258.184408385 2023-11-10T04:25:32.884461+00:00 20000093.495000001043 35000000.000000000000 47700000.019999980927 22705811.833999961615 60258.184419987 2023-11-10T04:25:33.886858+00:00 20000093.489000018686 34999999.988999962807 47699999.954000003636 22705811.643000010401 60258.184431588 2023-11-10T04:25:34.889251+00:00 20000093.492999970913 34999999.991999976337 47699999.929000020027 22705812.563000019640 60258.184443190 2023-11-10T04:25:35.891647+00:00 20000093.492000039667 35000000.005000002682 47700000.082999937236 22705812.115000009537 60258.184454612 2023-11-10T04:25:36.878418+00:00 20000093.493999961764 34999999.999000072479 47700000.062000043690 22705811.806999981403 60258.184466213 2023-11-10T04:25:37.880808+00:00 20000093.493000030518 35000000.013999938965 47699999.912999987602 22705811.629000011832 60258.184477996 2023-11-10T04:25:38.898823+00:00 20000093.490000009537 34999999.985000006855 47700000.056999996305 22705812.175999999046 60258.184489417 2023-11-10T04:25:39.885599+00:00 20000093.491000000387 35000000.009999990463 47699999.993999987841 22705811.579999979585 60258.184501018 2023-11-10T04:25:40.888003+00:00 20000093.490999940783 35000000.000000000000 47699999.967999987304 22705811.724000040442 60258.184512620 2023-11-10T04:25:41.890402+00:00 20000093.494000080973 34999999.983000040054 47700000.045999996364 22705812.240000009537 60258.184524222 2023-11-10T04:25:42.892794+00:00 20000093.490999940783 35000000.003999948502 47699999.999000012875 22705811.875000000000 60258.184535643 2023-11-10T04:25:43.879568+00:00 20000093.491999980062 35000000.011999957263 47699999.990000009537 22705811.853999968618 60258.184547245 2023-11-10T04:25:44.881960+00:00 20000093.492000099272 34999999.962999999523 47699999.940999977291 22705811.888000011444 60258.184558847 2023-11-10T04:25:45.884354+00:00 20000093.491999980062 35000000.011000007391 47700000.029999971390 22705812.003999948502 60258.184570448 2023-11-10T04:25:46.886752+00:00 20000093.492999911308 35000000.030999988317 47699999.929000020027 22705811.417000059038 60258.184582050 2023-11-10T04:25:47.889149+00:00 20000093.492000099272 34999999.981000021100 47700000.021000027657 22705811.893999930471 60258.184593652 2023-11-10T04:25:48.891549+00:00 20000093.493999961764 35000000.025999993086 47700000.036999940872 22705812.243000030518 60258.184605254 2023-11-10T04:25:49.893942+00:00 20000093.491999980062 34999999.977999992669 47699999.986999988556 22705811.670000080019 60258.184616675 2023-11-10T04:25:50.880712+00:00 20000093.491999980062 35000000.018000006676 47700000.026000022888 22705811.661999940872 60258.184628277 2023-11-10T04:25:51.883104+00:00 20000093.491999980062 35000000.001000016928 47699999.970000028610 22705811.971999999136 60258.184639879 2023-11-10T04:25:52.885495+00:00 20000093.491999980062 34999999.973999977112 47700000.054000020027 22705812.254999998957 60258.184651480 2023-11-10T04:25:53.887891+00:00 20000093.492000099272 35000000.005000002682 47699999.972000002861 22705811.995000001043 60258.184662901 2023-11-10T04:25:54.874661+00:00 20000093.489999890327 35000000.003000020981 47700000.021999962628 22705811.804999951273 60258.184674684 2023-11-10T04:25:55.892681+00:00 20000093.493000030518 34999999.990000009537 47699999.973000049591 22705812.147000070661 60258.184686285 2023-11-10T04:25:56.895070+00:00 20000093.491999980062 34999999.997999973595 47700000.003999948502 22705812.221999999136 60258.184697706 2023-11-10T04:25:57.881841+00:00 20000093.492000099272 35000000.018999986351 47699999.993000030518 22705811.926999930292 60258.184709308 2023-11-10T04:25:58.884238+00:00 20000093.492999911308 34999999.990999996662 47699999.998000033200 22705811.998000029474 60258.184720910 2023-11-10T04:25:59.886632+00:00 20000093.493000030518 34999999.992999970913 47699999.990999937057 22705811.763000011444 60258.184732512 2023-11-10T04:26:00.889024+00:00 20000093.490000009537 35000000.004000067711 47699999.972000002861 22705812.062000039965 60258.184743933 2023-11-10T04:26:01.875796+00:00 20000093.493999961764 35000000.014999993145 47700000.082000002265 22705812.134999990463 60258.184755716 2023-11-10T04:26:02.893820+00:00 20000093.493000030518 35000000.001999966800 47700000.022999987006 22705812.052999969572 60258.184767136 2023-11-10T04:26:03.880591+00:00 20000093.488999959081 34999999.986999988556 47699999.930000007153 22705812.085000038147 60258.184778738 2023-11-10T04:26:04.882981+00:00 20000093.496999979019 34999999.986000061035 47699999.988000012934 22705812.105999950320 60258.184790521 2023-11-10T04:26:05.901004+00:00 20000093.488000039011 35000000.008999936283 47700000.103000022471 22705811.674000021070 60258.184801942 2023-11-10T04:26:06.887771+00:00 20000093.495000001043 34999999.989000082016 47699999.959999978542 22705812.220999959856 60258.184813544 2023-11-10T04:26:07.890169+00:00 20000093.490000009537 35000000.031999953091 47699999.959999978542 22705812.147000070661 60258.184825070 2023-11-10T04:26:08.886057+00:00 20000093.493000000715 35000000.005000002682 47700000.017000019550 22705812.289999999106 60258.184836747 2023-11-10T04:26:09.894956+00:00 20000093.491000000387 34999999.998999953270 47699999.959999978542 22705812.477000001818 60258.184848093 2023-11-10T04:26:10.875223+00:00 20000093.493000000715 34999999.980000019073 47700000.060999989510 22705811.995000001043 60258.184859876 2023-11-10T04:26:11.893236+00:00 20000093.493000000715 34999999.994999997318 47700000.042000062764 22705812.877000000328 60258.184871296 2023-11-10T04:26:12.880006+00:00 20000093.491000000387 35000000.031000018120 47699999.940999977291 22705812.238000009209 60258.184882898 2023-11-10T04:26:13.882400+00:00 20000093.495000001043 34999999.981999993324 47699999.998999953270 22705812.565999981016 60258.184894681 2023-11-10T04:26:14.900416+00:00 20000093.487999990582 34999999.973999977112 47699999.966000080109 22705812.712999999523 60258.184906102 2023-11-10T04:26:15.887195+00:00 20000093.494000021368 35000000.013999998569 47700000.014999993145 22705812.605000019073 60258.184917704 2023-11-10T04:26:16.889597+00:00 20000093.491000000387 35000000.016999997199 47700000.013999938965 22705812.664999991655 60258.184929125 2023-11-10T04:26:17.876371+00:00 20000093.491999980062 35000000.003999993205 47699999.963000059128 22705812.455000009388 60258.184940907 2023-11-10T04:26:18.894383+00:00 20000093.493000000715 34999999.998999997973 47700000.055999986827 22705812.864999979734 60258.184952328 2023-11-10T04:26:19.881156+00:00 20000093.493000000715 35000000.001999996603 47699999.924000017345 22705812.563999980688 60258.184963930 2023-11-10T04:26:20.883555+00:00 20000093.491000000387 34999999.972000002861 47700000.019999980927 22705812.845000028610 60258.184975532 2023-11-10T04:26:21.885951+00:00 20000093.493000030518 35000000.025000013411 47699999.986999988556 22705812.735000010580 60258.184987134 2023-11-10T04:26:22.888351+00:00 20000093.491000000387 34999999.972000002861 47700000.052999973297 22705812.146999958903 60258.184998735 2023-11-10T04:26:23.890746+00:00 20000093.491000000387 35000000.009000003338 47699999.972999997437 22705812.734000030905 60258.185010157 2023-11-10T04:26:24.877521+00:00 20000093.495000001043 35000000.018999986351 47700000.025999993086 22705812.804000020027 60258.185021939 2023-11-10T04:26:25.895539+00:00 20000093.492999970913 35000000.001999966800 47699999.999000012875 22705812.456999961287 60258.185033360 2023-11-10T04:26:26.882313+00:00 20000093.489000018686 34999999.995999991894 47699999.945999979973 22705812.272999998182 60258.185044962 2023-11-10T04:26:27.884709+00:00 20000093.492999970913 34999999.992000043392 47700000.064999997616 22705812.307000041008 60258.185056563 2023-11-10T04:26:28.887106+00:00 20000093.491000000387 34999999.990000009537 47699999.956000030041 22705812.796999990940 60258.185068165 2023-11-10T04:26:29.889501+00:00 20000093.493000030518 35000000.015999972820 47700000.109999947250 22705812.455999970436 60258.185079587 2023-11-10T04:26:30.876271+00:00 20000093.491000000387 34999999.970000028610 47699999.909000039101 22705812.804000020027 60258.185091188 2023-11-10T04:26:31.878674+00:00 20000093.494000021368 35000000.023999929428 47700000.020999968052 22705812.864999949932 60258.185102971 2023-11-10T04:26:32.896688+00:00 20000093.491000000387 34999999.993000030518 47699999.929000020027 22705812.874000068754 60258.185114392 2023-11-10T04:26:33.883461+00:00 20000093.492999970913 34999999.996000051498 47700000.039000026882 22705813.072000030428 60258.185125994 2023-11-10T04:26:34.885856+00:00 20000093.491000059992 35000000.005000002682 47700000.061999917030 22705812.324000000954 60258.185137596 2023-11-10T04:26:35.888247+00:00 20000093.492999911308 35000000.020999908447 47700000.004000067711 22705812.817999958992 60258.185149197 2023-11-10T04:26:36.890648+00:00 20000093.494000080973 34999999.969000101089 47699999.919999957085 22705813.399999979883 60258.185160618 2023-11-10T04:26:37.877422+00:00 20000093.490999940783 35000000.020999908447 47700000.026000022888 22705812.861000061035 60258.185172401 2023-11-10T04:26:38.895438+00:00 20000093.491000059992 35000000.029000036418 47700000.001999966800 22705813.033999919891 60258.185183822 2023-11-10T04:26:39.882212+00:00 20000093.495000001043 34999999.970999963582 47700000.072000026703 22705813.282999988645 60258.185195424 2023-11-10T04:26:40.884606+00:00 20000093.490000009537 34999999.986999988556 47699999.950999982655 22705812.675000071526 60258.185207025 2023-11-10T04:26:41.886997+00:00 20000093.493999961764 35000000.015000097454 47700000.047000050545 22705813.039999961853 60258.185218627 2023-11-10T04:26:42.889392+00:00 20000093.490000009537 34999999.990999937057 47699999.975000016391 22705812.897999998182 60258.185230229 2023-11-10T04:26:43.891790+00:00 20000093.493000030518 34999999.991999976337 47699999.907999992371 22705813.350999951363 60258.185241650 2023-11-10T04:26:44.878563+00:00 20000093.493999961764 35000000.013000011444 47700000.067999958992 22705812.980000019073 60258.185253432 2023-11-10T04:26:45.896580+00:00 20000093.488999959081 34999999.991999976337 47699999.968000002205 22705812.807000041008 60258.185264854 2023-11-10T04:26:46.883349+00:00 20000093.491999980062 34999999.990999996662 47700000.043999992311 22705812.962999939919 60258.185276455 2023-11-10T04:26:47.885741+00:00 20000093.495000001043 35000000.019000001252 47699999.956000000238 22705813.383000019938 60258.185287982 2023-11-10T04:26:48.881629+00:00 20000093.490000009537 34999999.990999996662 47700000.001000016928 22705813.142000079155 60258.185299659 2023-11-10T04:26:49.890534+00:00 20000093.494000080973 35000000.002000018954 47700000.092999987304 22705812.897999998182 60258.185311261 2023-11-10T04:26:50.892937+00:00 20000093.486999988556 35000000.003999978304 47699999.920999966562 22705813.375999931246 60258.185322788 2023-11-10T04:26:51.888828+00:00 20000093.493999961764 34999999.974999986589 47699999.988000042737 22705813.305000070482 60258.185334465 2023-11-10T04:26:52.897732+00:00 20000093.493999961764 35000000.015000022948 47700000.033999979496 22705813.128000020981 60258.185345810 2023-11-10T04:26:53.878000+00:00 20000093.492000099272 35000000.019999980927 47699999.917999982834 22705813.517999891192 60258.185357593 2023-11-10T04:26:54.896017+00:00 20000093.491999980062 34999999.986000001431 47700000.003000020981 22705813.423000101000 60258.185369014 2023-11-10T04:26:55.882784+00:00 20000093.491999980062 34999999.976000010967 47700000.032999992371 22705813.212999939919 60258.185380615 2023-11-10T04:26:56.885180+00:00 20000093.493999961764 35000000.023000001907 47699999.991999976337 22705813.271999999881 60258.185392037 2023-11-10T04:26:57.871962+00:00 20000093.493000030518 35000000.024999983609 47700000.050999999046 22705813.528000000864 60258.185403819 2023-11-10T04:26:58.889979+00:00 20000093.490000009537 34999999.975000016391 47699999.993000030518 22705813.554999999702 60258.185415421 2023-11-10T04:26:59.892377+00:00 20000093.491999980062 35000000.024999983609 47699999.960000038147 22705813.271000001580 60258.185426842 2023-11-10T04:27:00.879141+00:00 20000093.491999980062 34999999.957000076771 47700000.032999992371 22705813.548000011593 60258.185438625 2023-11-10T04:27:01.897160+00:00 20000093.491999980062 35000000.013999938965 47699999.972000002861 22705813.602000001818 60258.185450045 2023-11-10T04:27:02.883939+00:00 20000093.491000000387 34999999.993000030518 47700000.008000023663 22705813.745000001043 60258.185461647 2023-11-10T04:27:03.886342+00:00 20000093.493999999017 34999999.993999958038 47700000.017999887466 22705813.370999988168 60258.185473069 2023-11-10T04:27:04.873119+00:00 20000093.489999998361 35000000.019999980927 47700000.003000020981 22705813.604999989271 60258.185484851 2023-11-10T04:27:05.891133+00:00 20000093.493000000715 34999999.993000030518 47699999.965000033379 22705813.608000010252 60258.185496272 2023-11-10T04:27:06.877911+00:00 20000093.491000000387 35000000.034000039101 47700000.069000013173 22705812.951000008732 60258.185507874 2023-11-10T04:27:07.880301+00:00 20000093.493999999017 34999999.967000007629 47699999.935999989510 22705813.561000019312 60258.185519475 2023-11-10T04:27:08.882696+00:00 20000093.491000000387 35000000.013000011444 47699999.992000013590 22705813.659999970347 60258.185531077 2023-11-10T04:27:09.885086+00:00 20000093.495000001043 34999999.990999937057 47699999.977999992669 22705813.531000021845 60258.185542679 2023-11-10T04:27:10.887490+00:00 20000093.491000000387 34999999.999000072479 47700000.074000000954 22705813.453999999911 60258.185554281 2023-11-10T04:27:11.889890+00:00 20000093.491999980062 34999999.998999953270 47699999.990999996662 22705813.565999981016 60258.185565883 2023-11-10T04:27:12.892286+00:00 20000093.490000009537 35000000.000000000000 47700000.013000041246 22705813.826000031084 60258.185577304 2023-11-10T04:27:13.879063+00:00 20000093.495000001043 35000000.001999966800 47700000.025999963284 22705813.469999969006 60258.185588906 2023-11-10T04:27:14.881457+00:00 20000093.489999979734 35000000.013000011444 47699999.951000027359 22705813.394999980927 60258.185600508 2023-11-10T04:27:15.883853+00:00 20000093.493000030518 34999999.973999977112 47699999.998999953270 22705813.188000019640 60258.185612109 2023-11-10T04:27:16.886250+00:00 20000093.491999980062 35000000.016000002623 47699999.984000027180 22705813.610000010580 60258.185623530 2023-11-10T04:27:17.873031+00:00 20000093.493000030518 35000000.009999997914 47700000.042000003159 22705813.703000009060 60258.185635313 2023-11-10T04:27:18.891049+00:00 20000093.489999949932 34999999.994999997318 47699999.990999996662 22705813.597999989986 60258.185646915 2023-11-10T04:27:19.893444+00:00 20000093.494000021368 34999999.986999988556 47699999.947999946773 22705813.687000039965 60258.185658336 2023-11-10T04:27:20.880217+00:00 20000093.491000000387 35000000.006999999285 47699999.994999997318 22705813.446999911219 60258.185669938 2023-11-10T04:27:21.882613+00:00 20000093.491999980062 35000000.013000011444 47700000.052000053227 22705813.922000050545 60258.185681540 2023-11-10T04:27:22.885004+00:00 20000093.493000030518 34999999.995999991894 47700000.001000046730 22705813.791999939829 60258.185693141 2023-11-10T04:27:23.887399+00:00 20000093.490000009537 34999999.998000003397 47700000.000000000000 22705814.271000031382 60258.185704562 2023-11-10T04:27:24.874165+00:00 20000093.495000001043 35000000.011000037193 47699999.968999981880 22705813.241000059992 60258.185716345 2023-11-10T04:27:25.892184+00:00 20000093.491000000387 34999999.986000001431 47699999.987999923527 22705813.362999919802 60258.185727766 2023-11-10T04:27:26.878955+00:00 20000093.491000000387 34999999.987999983132 47700000.027000069618 22705814.207000020891 60258.185739367 2023-11-10T04:27:27.881349+00:00 20000093.494000021368 35000000.024999983609 47700000.047999978065 22705813.753000020981 60258.185750969 2023-11-10T04:27:28.883743+00:00 20000093.491999920458 34999999.984000027180 47699999.955000042915 22705813.569000009447 60258.185762571 2023-11-10T04:27:29.886138+00:00 20000093.488000039011 35000000.014999993145 47700000.061999917030 22705814.062999960035 60258.185774173 2023-11-10T04:27:30.888527+00:00 20000093.495000001043 34999999.984000027180 47699999.967000000179 22705813.980000019073 60258.185785699 2023-11-10T04:27:31.884416+00:00 20000093.493000030518 35000000.009999930859 47700000.029999986291 22705813.986000061035 60258.185797377 2023-11-10T04:27:32.893314+00:00 20000093.493000030518 34999999.972000002861 47699999.949000000954 22705813.593999978155 60258.185808722 2023-11-10T04:27:33.873582+00:00 20000093.489999890327 35000000.012000076473 47700000.006000012159 22705814.151999950409 60258.185820505 2023-11-10T04:27:34.891600+00:00 20000093.493000030518 35000000.000999927521 47699999.945999979973 22705813.491000059992 60258.185831926 2023-11-10T04:27:35.878370+00:00 20000093.491999980062 35000000.000000000000 47700000.042000032961 22705814.153000000864 60258.185843527 2023-11-10T04:27:36.880760+00:00 20000093.494000080973 35000000.004000067711 47699999.973999977112 22705814.263000011444 60258.185855310 2023-11-10T04:27:37.898773+00:00 20000093.491999980062 34999999.995999932289 47700000.011000037193 22705813.845999959856 60258.185866731 2023-11-10T04:27:38.885553+00:00 20000093.493999961764 35000000.009000062943 47699999.995999991894 22705813.802000049502 60258.185878333 2023-11-10T04:27:39.887947+00:00 20000093.490000009537 34999999.967999942601 47700000.038999967277 22705813.891999959946 60258.185889754 2023-11-10T04:27:40.874720+00:00 20000093.491000059992 35000000.035000093281 47700000.001000046730 22705814.133000019938 60258.185901537 2023-11-10T04:27:41.892740+00:00 20000093.492999911308 34999999.979999899864 47699999.975999951363 22705813.521999958903 60258.185912957 2023-11-10T04:27:42.879510+00:00 20000093.492000099272 35000000.015000097454 47700000.019000053406 22705814.100000020117 60258.185924559 2023-11-10T04:27:43.881904+00:00 20000093.490999940783 35000000.008999936283 47700000.018999926746 22705814.350999999791 60258.185936161 2023-11-10T04:27:44.884298+00:00 20000093.493999961764 34999999.986000061035 47699999.971000082791 22705813.589999999851 60258.185947763 2023-11-10T04:27:45.886698+00:00 20000093.490000009537 35000000.009999990463 47700000.027999997139 22705814.057000000030 60258.185959364 2023-11-10T04:27:46.889097+00:00 20000093.494000080973 34999999.991999976337 47699999.934999942780 22705814.522999998182 60258.185970786 2023-11-10T04:27:47.875869+00:00 20000093.490999940783 35000000.017999999225 47699999.963000059128 22705814.545000001788 60258.185982568 2023-11-10T04:27:48.893891+00:00 20000093.493000030518 34999999.968999996781 47700000.052999973297 22705813.949000000954 60258.185993989 2023-11-10T04:27:49.880664+00:00 20000093.490999940783 35000000.002999991179 47700000.018000006676 22705814.317999988794 60258.186005591 2023-11-10T04:27:50.883058+00:00 20000093.493000030518 34999999.998000010848 47700000.046999931335 22705813.817000001669 60258.186017193 2023-11-10T04:27:51.885450+00:00 20000093.491000059992 35000000.019999980927 47699999.916000008583 22705814.353000018746 60258.186028794 2023-11-10T04:27:52.887845+00:00 20000093.491999980062 34999999.987000018358 47700000.029000036418 22705814.350999981165 60258.186040216 2023-11-10T04:27:53.874622+00:00 20000093.493999961764 34999999.990999996662 47699999.979999996722 22705814.025000009686 60258.186051818 2023-11-10T04:27:54.877023+00:00 20000093.490000009537 35000000.010000020266 47699999.996000006795 22705813.554000020027 60258.186063600 2023-11-10T04:27:55.895038+00:00 20000093.493999999017 34999999.994999997318 47700000.053999990225 22705814.333000000566 60258.186075021 2023-11-10T04:27:56.881812+00:00 20000093.489999998361 34999999.994999952614 47699999.946999996901 22705814.122999969870 60258.186086623 2023-11-10T04:27:57.884209+00:00 20000093.493000000715 35000000.003000020981 47700000.006000012159 22705813.835000038147 60258.186098224 2023-11-10T04:27:58.886607+00:00 20000093.492999989539 35000000.037000000477 47700000.050000011921 22705814.556999981403 60258.186109826 2023-11-10T04:27:59.889004+00:00 20000093.491000000387 34999999.959999978542 47699999.977999992669 22705813.977000001818 60258.186121248 2023-11-10T04:28:00.875778+00:00 20000093.493000000715 35000000.013000011444 47700000.026000022888 22705814.184999998659 60258.186133030 2023-11-10T04:28:01.893796+00:00 20000093.493000019342 34999999.978000037372 47699999.990999996662 22705814.450999978930 60258.186144451 2023-11-10T04:28:02.880571+00:00 20000093.491999980062 35000000.016999959946 47699999.976000010967 22705814.492000039667 60258.186156053 2023-11-10T04:28:03.882960+00:00 20000093.492000009865 35000000.001000046730 47700000.043999969959 22705814.228999968618 60258.186167655 2023-11-10T04:28:04.885355+00:00 20000093.491999980062 35000000.018000006676 47699999.884999990463 22705814.800000008196 60258.186179256 2023-11-10T04:28:05.887748+00:00 20000093.491000000387 34999999.990000009537 47700000.052999973297 22705814.736999988556 60258.186190858 2023-11-10T04:28:06.890149+00:00 20000093.494000021368 34999999.993999958038 47700000.031000018120 22705814.153000060469 60258.186202279 2023-11-10T04:28:07.876922+00:00 20000093.490000009537 34999999.985000006855 47700000.006000041962 22705814.836999889463 60258.186214062 2023-11-10T04:28:08.894941+00:00 20000093.493999991566 35000000.021999962628 47699999.981999993324 22705814.528000000864 60258.186225483 2023-11-10T04:28:09.881704+00:00 20000093.491000000387 34999999.988000042737 47699999.957000017166 22705814.350000020117 60258.186237085 2023-11-10T04:28:10.884100+00:00 20000093.494000021368 34999999.988999962807 47700000.015999913216 22705814.803000088781 60258.186248611 2023-11-10T04:28:11.879984+00:00 20000093.490000009537 35000000.013000011444 47700000.056000113487 22705814.532999988645 60258.186260288 2023-11-10T04:28:12.888880+00:00 20000093.492999970913 35000000.006000041962 47699999.954000003636 22705814.456999901682 60258.186271890 2023-11-10T04:28:13.891280+00:00 20000093.491999980062 34999999.972999930382 47700000.044999957085 22705814.685000058264 60258.186283416 2023-11-10T04:28:14.887173+00:00 20000093.492000039667 35000000.018000006676 47699999.990000009537 22705814.822999950498 60258.186295094 2023-11-10T04:28:15.896074+00:00 20000093.489999949932 35000000.008000023663 47699999.987999998033 22705814.957000020891 60258.186306439 2023-11-10T04:28:16.876340+00:00 20000093.496000051498 35000000.001999966800 47700000.016999997199 22705814.305999990553 60258.186318222 2023-11-10T04:28:17.894354+00:00 20000093.489999949932 35000000.011000037193 47700000.008000001311 22705814.916000008583 60258.186329643 2023-11-10T04:28:18.881121+00:00 20000093.493000030518 35000000.005000002682 47699999.935000002384 22705814.731000069529 60258.186341244 2023-11-10T04:28:19.883509+00:00 20000093.491999980062 34999999.990000002086 47700000.027999997139 22705814.998999949545 60258.186352666 2023-11-10T04:28:20.870281+00:00 20000093.491999980062 35000000.011999987066 47699999.983000010252 22705814.817999958992 60258.186364448 2023-11-10T04:28:21.888299+00:00 20000093.495000060648 34999999.988000012934 47699999.959999978542 22705814.948000069708 60258.186376050 2023-11-10T04:28:22.890696+00:00 20000093.488999959081 34999999.983000010252 47700000.018000006676 22705814.782999988645 60258.186387471 2023-11-10T04:28:23.877468+00:00 20000093.493999961764 35000000.009000003338 47700000.046999990940 22705814.924999948591 60258.186399253 2023-11-10T04:28:24.895482+00:00 20000093.490000009537 35000000.003999978304 47699999.967999987304 22705814.881999969482 60258.186410674 2023-11-10T04:28:25.882255+00:00 20000093.498000029474 34999999.995999991894 47700000.089000053704 22705814.812000039965 60258.186422276 2023-11-10T04:28:26.884647+00:00 20000093.483999971300 34999999.999000012875 47699999.921999931335 22705815.075000051409 60258.186433697 2023-11-10T04:28:27.871427+00:00 20000093.494000080973 34999999.982999980450 47700000.029000036418 22705814.863999959081 60258.186445480 2023-11-10T04:28:28.889450+00:00 20000093.492999911308 35000000.018000006676 47700000.014999993145 22705814.743999961764 60258.186456901 2023-11-10T04:28:29.876224+00:00 20000093.493000030518 35000000.008000023663 47700000.011000037193 22705814.887000080198 60258.186468503 2023-11-10T04:28:30.878618+00:00 20000093.491000059992 34999999.986000001431 47699999.967999942601 22705814.903000000864 60258.186480285 2023-11-10T04:28:31.896633+00:00 20000093.491999980062 34999999.989000022411 47699999.954000003636 22705815.600000001490 60258.186491706 2023-11-10T04:28:32.883400+00:00 20000093.493999961764 35000000.026000022888 47700000.025000102818 22705814.543000001460 60258.186503308 2023-11-10T04:28:33.885791+00:00 20000093.491999980062 35000000.001999966800 47699999.961999893188 22705814.460999999195 60258.186514909 2023-11-10T04:28:34.888187+00:00 20000093.490000009537 34999999.983999967575 47700000.026000022888 22705814.644000008702 60258.186526511 2023-11-10T04:28:35.890586+00:00 20000093.494000080973 34999999.996000051498 47700000.007000088692 22705814.673000011593 60258.186537933 2023-11-10T04:28:36.877356+00:00 20000093.490999940783 35000000.018000006676 47700000.003999948502 22705814.504999998957 60258.186549534 2023-11-10T04:28:37.879749+00:00 20000093.493000030518 35000000.000999927521 47699999.985999941826 22705815.067999988794 60258.186561136 2023-11-10T04:28:38.882142+00:00 20000093.491999980062 34999999.989000082016 47700000.060999996960 22705815.138000011444 60258.186572738 2023-11-10T04:28:39.884532+00:00 20000093.491999980062 35000000.000000000000 47700000.016999989748 22705814.968999978155 60258.186584339 2023-11-10T04:28:40.886921+00:00 20000093.493999961764 34999999.991999976337 47699999.969999998808 22705814.566000010818 60258.186595941 2023-11-10T04:28:41.889318+00:00 20000093.491000059992 35000000.006999969482 47699999.991000026464 22705815.210999999195 60258.186607543 2023-11-10T04:28:42.891720+00:00 20000093.491000059992 34999999.981999993324 47700000.011000007391 22705815.337000008672 60258.186618964 2023-11-10T04:28:43.878496+00:00 20000093.492999911308 35000000.026000022888 47699999.957999996841 22705814.803999960423 60258.186630566 2023-11-10T04:28:44.880894+00:00 20000093.491999980062 34999999.993000030518 47700000.046999990940 22705814.633999999613 60258.186642168 2023-11-10T04:28:45.883288+00:00 20000093.491000059992 34999999.989999890327 47699999.949000000954 22705815.456000030041 60258.186653770 2023-11-10T04:28:46.885682+00:00 20000093.491999980062 35000000.006000041962 47700000.064000010490 22705815.162000000477 60258.186665190 2023-11-10T04:28:47.872449+00:00 20000093.491999980062 35000000.005000002682 47699999.974999956787 22705814.832000020891 60258.186676973 2023-11-10T04:28:48.890467+00:00 20000093.491000059992 35000000.006999999285 47700000.030000030994 22705815.224999960512 60258.186688575 2023-11-10T04:28:49.892874+00:00 20000093.493999999017 34999999.982000008225 47700000.032999992371 22705815.256000038236 60258.186699996 2023-11-10T04:28:50.879648+00:00 20000093.491999998689 35000000.020000003278 47699999.906000018120 22705814.995999988168 60258.186711598 2023-11-10T04:28:51.882041+00:00 20000093.491999998689 34999999.972999997437 47700000.071999907494 22705815.166999999434 60258.186723200 2023-11-10T04:28:52.884438+00:00 20000093.489999990910 35000000.005999982357 47699999.960000038147 22705815.213999990374 60258.186734801 2023-11-10T04:28:53.886836+00:00 20000093.496000010520 35000000.034999996424 47700000.031000018120 22705815.090000029653 60258.186746328 2023-11-10T04:28:54.882726+00:00 20000093.491999998689 34999999.977000027895 47699999.878000020981 22705815.376999970526 60258.186758005 2023-11-10T04:28:55.891633+00:00 20000093.493999991566 34999999.986999958754 47700000.008999936283 22705815.093999978155 60258.186769350 2023-11-10T04:28:56.871900+00:00 20000093.490000009537 34999999.997000038624 47700000.044000029564 22705815.302999969572 60258.186781134 2023-11-10T04:28:57.889922+00:00 20000093.492000009865 35000000.010999977589 47700000.003000020981 22705815.125000000000 60258.186792810 2023-11-10T04:28:58.898820+00:00 20000093.491999980062 35000000.005999982357 47700000.046999931335 22705815.421000000089 60258.186804156 2023-11-10T04:28:59.879090+00:00 20000093.488999988884 34999999.988000042737 47700000.016000032425 22705814.930999990553 60258.186815938 2023-11-10T04:29:00.897092+00:00 20000093.494000021368 35000000.013999998569 47699999.958999998868 22705815.379000071436 60258.186827360 2023-11-10T04:29:01.883865+00:00 20000093.493999991566 35000000.013000011444 47700000.011000007391 22705815.220999959856 60258.186838961 2023-11-10T04:29:02.886266+00:00 20000093.491000000387 34999999.957999996841 47700000.000000000000 22705814.930999990553 60258.186850382 2023-11-10T04:29:03.873042+00:00 20000093.493000030518 35000000.058999963105 47699999.986999988556 22705815.866000059992 60258.186862165 2023-11-10T04:29:04.891059+00:00 20000093.491000000387 34999999.960999973118 47700000.040000021458 22705815.883999940008 60258.186873586 2023-11-10T04:29:05.877832+00:00 20000093.491999980062 35000000.013000011444 47699999.955999970436 22705815.580999970436 60258.186885188 2023-11-10T04:29:06.880227+00:00 20000093.492999970913 34999999.986999988556 47700000.009999990463 22705815.257000088692 60258.186896790 2023-11-10T04:29:07.882618+00:00 20000093.493000030518 35000000.004000067711 47700000.011000037193 22705815.556999921799 60258.186908391 2023-11-10T04:29:08.885010+00:00 20000093.491000000387 35000000.009999990463 47700000.018999986351 22705815.349000100046 60258.186919993 2023-11-10T04:29:09.887410+00:00 20000093.491000000387 34999999.970999963582 47699999.978999972343 22705816.069999929518 60258.186931414 2023-11-10T04:29:10.874184+00:00 20000093.493000030518 35000000.013000011444 47699999.980000019073 22705815.340999960899 60258.186943197 2023-11-10T04:29:11.892200+00:00 20000093.491000000387 34999999.993000030518 47699999.983999967575 22705815.570000048727 60258.186954618 2023-11-10T04:29:12.878975+00:00 20000093.493999961764 35000000.011999957263 47700000.060000061989 22705815.024000048637 60258.186966219 2023-11-10T04:29:13.881371+00:00 20000093.491000000387 35000000.009000062943 47699999.906999953091 22705815.577999949455 60258.186977821 2023-11-10T04:29:14.883763+00:00 20000093.493000030518 34999999.993000030518 47700000.047000050545 22705816.136000040919 60258.186989423 2023-11-10T04:29:15.886159+00:00 20000093.493000030518 35000000.017999887466 47700000.016000032425 22705815.136999960989 60258.187000844 2023-11-10T04:29:16.872934+00:00 20000093.490999940783 34999999.970000028610 47700000.007999897003 22705816.195000048727 60258.187012446 2023-11-10T04:29:17.875332+00:00 20000093.493000030518 35000000.024999983609 47700000.055000066757 22705815.863999959081 60258.187024229 2023-11-10T04:29:18.893351+00:00 20000093.490000009537 34999999.990000009537 47699999.914000026882 22705816.089000001550 60258.187035650 2023-11-10T04:29:19.880125+00:00 20000093.493999961764 35000000.005999997258 47700000.012999892235 22705815.374000001699 60258.187047252 2023-11-10T04:29:20.882522+00:00 20000093.491000059992 34999999.996000006795 47700000.015000097454 22705816.456000011414 60258.187058853 2023-11-10T04:29:21.884919+00:00 20000093.493999961764 34999999.992999993265 47699999.951999902725 22705816.475999999791 60258.187070455 2023-11-10T04:29:22.887317+00:00 20000093.491000059992 35000000.003000020981 47700000.057000041008 22705815.896999981254 60258.187081876 2023-11-10T04:29:23.874091+00:00 20000093.491999980062 35000000.002999991179 47699999.980999998748 22705816.084000021219 60258.187093659 2023-11-10T04:29:24.892113+00:00 20000093.490999940783 34999999.990000009537 47700000.043000012636 22705816.083000000566 60258.187105080 2023-11-10T04:29:25.878888+00:00 20000093.493000030518 35000000.014999993145 47699999.956000000238 22705815.428999990225 60258.187116682 2023-11-10T04:29:26.881279+00:00 20000093.493000030518 34999999.991999976337 47700000.013999998569 22705816.363000009209 60258.187128283 2023-11-10T04:29:27.883670+00:00 20000093.493000030518 35000000.013999998569 47700000.027999997139 22705816.055999990553 60258.187139885 2023-11-10T04:29:28.886069+00:00 20000093.491999980062 34999999.960000038147 47699999.949000000954 22705816.259999990463 60258.187151487 2023-11-10T04:29:29.888466+00:00 20000093.493999961764 35000000.021999962628 47700000.025999963284 22705815.681999981403 60258.187162908 2023-11-10T04:29:30.875238+00:00 20000093.490000009537 35000000.013000011444 47699999.962000012398 22705815.925999999046 60258.187174690 2023-11-10T04:29:31.893259+00:00 20000093.488999959081 34999999.974000036716 47699999.972000002861 22705816.187000039965 60258.187186112 2023-11-10T04:29:32.880027+00:00 20000093.494000080973 35000000.028999976814 47700000.069999992847 22705815.819999989122 60258.187197713 2023-11-10T04:29:33.882416+00:00 20000093.491999980062 34999999.984000027180 47699999.995999991894 22705816.296000000089 60258.187209240 2023-11-10T04:29:34.878307+00:00 20000093.492999911308 34999999.998999953270 47699999.988000042737 22705816.026000019163 60258.187220917 2023-11-10T04:29:35.887207+00:00 20000093.492000099272 35000000.016999959946 47700000.023000001907 22705815.772999938577 60258.187232519 2023-11-10T04:29:36.889602+00:00 20000093.491999980062 34999999.986000061035 47699999.950000047684 22705816.313000019640 60258.187244045 2023-11-10T04:29:37.885496+00:00 20000093.490999940783 34999999.998999953270 47700000.000000000000 22705816.303000029176 60258.187255722 2023-11-10T04:29:38.894405+00:00 20000093.493000030518 35000000.001000046730 47700000.056999921799 22705816.089999970049 60258.187267068 2023-11-10T04:29:39.874672+00:00 20000093.493000030518 34999999.998000033200 47699999.968999981880 22705816.767000019550 60258.187278850 2023-11-10T04:29:40.892682+00:00 20000093.488999959081 35000000.003999948502 47699999.948000073433 22705816.416999939829 60258.187290271 2023-11-10T04:29:41.879453+00:00 20000093.495000001043 35000000.024999983609 47700000.031999953091 22705816.078999999911 60258.187301873 2023-11-10T04:29:42.881852+00:00 20000093.493999961764 34999999.973000049591 47700000.021000027657 22705816.708000060171 60258.187313294 2023-11-10T04:29:43.868628+00:00 20000093.491000000387 34999999.970000028610 47699999.967000007629 22705816.722999930382 60258.187325077 2023-11-10T04:29:44.886644+00:00 20000093.491000000387 35000000.029999971390 47700000.049000017345 22705816.484000090510 60258.187336679 2023-11-10T04:29:45.889043+00:00 20000093.492999989539 35000000.011999957263 47699999.984999999404 22705816.266999959946 60258.187348099 2023-11-10T04:29:46.875815+00:00 20000093.492000009865 35000000.009999990463 47700000.034000009298 22705816.628999948502 60258.187359883 2023-11-10T04:29:47.893835+00:00 20000093.491000000387 34999999.981999993324 47699999.990999996662 22705816.127000089735 60258.187371303 2023-11-10T04:29:48.880612+00:00 20000093.492999989539 34999999.990000009537 47699999.972000002861 22705816.293999910355 60258.187382905 2023-11-10T04:29:49.883007+00:00 20000093.491000000387 35000000.005000002682 47699999.974000006914 22705816.078000068665 60258.187394326 2023-11-10T04:29:50.869776+00:00 20000093.494000021368 34999999.998000003397 47699999.990000009537 22705816.452000018209 60258.187406109 2023-11-10T04:29:51.887798+00:00 20000093.491999980062 34999999.995999991894 47699999.972999989986 22705816.327000018209 60258.187417530 2023-11-10T04:29:52.874578+00:00 20000093.492000009865 34999999.998000010848 47700000.083999991417 22705816.625000000000 60258.187429131 2023-11-10T04:29:53.876973+00:00 20000093.492000009865 35000000.023000001907 47700000.018999986351 22705816.712999939919 60258.187440914 2023-11-10T04:29:54.894990+00:00 20000093.492999970913 34999999.993000000715 47699999.956000030041 22705816.945000048727 60258.187452335 2023-11-10T04:29:55.881763+00:00 20000093.491000000387 34999999.983999997377 47699999.969999969006 22705816.171000000089 60258.187463937 2023-11-10T04:29:56.884155+00:00 20000093.491000000387 35000000.015999972820 47700000.034000039101 22705816.946999911219 60258.187475539 2023-11-10T04:29:57.886552+00:00 20000093.494000021368 35000000.000000000000 47700000.036000013351 22705816.544000029564 60258.187487141 2023-11-10T04:29:58.888949+00:00 20000093.491999980062 34999999.986000001431 47699999.973999977112 22705816.470000028610 60258.187498562 2023-11-10T04:29:59.875730+00:00 20000093.490000009537 35000000.004000008106 47699999.993999958038 22705816.728999968618 60258.187510164 2023-11-10T04:30:00.878126+00:00 20000093.494000021368 35000000.011000037193 47700000.039000026882 22705816.406000021845 60258.187521765 2023-11-10T04:30:01.880525+00:00 20000093.491999980062 35000000.006999969482 47699999.942999958992 22705817.064000010490 60258.187533367 2023-11-10T04:30:02.882918+00:00 20000093.491999980062 35000000.014999993145 47700000.011999957263 22705816.809000018984 60258.187544969 2023-11-10T04:30:03.885318+00:00 20000093.489000018686 34999999.969000041485 47699999.987000107765 22705816.179000020027 60258.187556571 2023-11-10T04:30:04.887719+00:00 20000093.495000001043 35000000.010999977589 47699999.959999918938 22705816.296000000089 60258.187568173 2023-11-10T04:30:05.890117+00:00 20000093.491999980062 34999999.998000033200 47700000.075999982655 22705816.717000000179 60258.187579594 2023-11-10T04:30:06.876898+00:00 20000093.493000030518 34999999.994999997318 47699999.940000057220 22705816.620000001043 60258.187591196 2023-11-10T04:30:07.879300+00:00 20000093.491999980062 34999999.998999953270 47700000.029000036418 22705816.625000000000 60258.187602798 2023-11-10T04:30:08.881693+00:00 20000093.490000009537 35000000.008000023663 47699999.988000012934 22705816.813999999315 60258.187614399 2023-11-10T04:30:09.884087+00:00 20000093.491999980062 34999999.968000046909 47700000.037999987602 22705816.625000000000 60258.187625820 2023-11-10T04:30:10.870850+00:00 20000093.493000030518 35000000.008999936283 47699999.951000019908 22705816.527000010014 60258.187637603 2023-11-10T04:30:11.888868+00:00 20000093.493000030518 35000000.014000058174 47699999.998999983072 22705817.162999991328 60258.187649204 2023-11-10T04:30:12.891270+00:00 20000093.489999890327 35000000.017999887466 47700000.077000021935 22705816.693000018597 60258.187660625 2023-11-10T04:30:13.878039+00:00 20000093.493000030518 34999999.981000073254 47699999.922999978065 22705816.590999990702 60258.187672227 2023-11-10T04:30:14.880436+00:00 20000093.494000080973 35000000.016000032425 47700000.061999976635 22705816.921000000089 60258.187683829 2023-11-10T04:30:15.882828+00:00 20000093.491999980062 34999999.988999962807 47699999.985000006855 22705816.810999989510 60258.187695431 2023-11-10T04:30:16.885219+00:00 20000093.490999940783 34999999.996000051498 47699999.969000041485 22705816.633999999613 60258.187706958 2023-11-10T04:30:17.881110+00:00 20000093.493000030518 35000000.000999927521 47700000.065999977291 22705816.964999970049 60258.187718634 2023-11-10T04:30:18.890016+00:00 20000093.493000030518 34999999.996999979019 47699999.962000012398 22705817.330000039190 60258.187729980 2023-11-10T04:30:19.870284+00:00 20000093.490000009537 35000000.011000037193 47700000.005999922752 22705816.536000009626 60258.187741763 2023-11-10T04:30:20.888303+00:00 20000093.493999961764 34999999.976000003517 47699999.978000037372 22705816.861000001431 60258.187753364 2023-11-10T04:30:21.890700+00:00 20000093.488999959081 35000000.001999996603 47700000.067999958992 22705817.028000000864 60258.187764786 2023-11-10T04:30:22.877474+00:00 20000093.496000051498 35000000.047000013292 47700000.030000090599 22705816.457999940962 60258.187776387 2023-11-10T04:30:23.879869+00:00 20000093.488999959081 34999999.962999999523 47699999.854999899864 22705816.721000019461 60258.187787989 2023-11-10T04:30:24.882266+00:00 20000093.494000080973 35000000.007999986410 47700000.045000076294 22705816.772999998182 60258.187799591 2023-11-10T04:30:25.884664+00:00 20000093.489999890327 34999999.997000008821 47699999.958999991417 22705816.721000019461 60258.187811012 2023-11-10T04:30:26.871452+00:00 20000093.494000080973 34999999.977999992669 47700000.006999969482 22705816.995999988168 60258.187822795 2023-11-10T04:30:27.889471+00:00 20000093.493000030518 35000000.020000010729 47700000.037000060081 22705817.058000031859 60258.187834216 2023-11-10T04:30:28.876243+00:00 20000093.490999940783 35000000.005999982357 47700000.005000002682 22705817.294999960810 60258.187845818 2023-11-10T04:30:29.878640+00:00 20000093.493000030518 34999999.988000042737 47700000.008999936283 22705816.907000061125 60258.187857600 2023-11-10T04:30:30.896659+00:00 20000093.493000030518 35000000.032000012696 47699999.975000001490 22705817.378999948502 60258.187869021 2023-11-10T04:30:31.883431+00:00 20000093.491999980062 34999999.977999992669 47699999.972000002861 22705817.248000029474 60258.187880623 2023-11-10T04:30:32.885829+00:00 20000093.490000009537 34999999.989000022411 47699999.998999983072 22705816.996999979019 60258.187892044 2023-11-10T04:30:33.872610+00:00 20000093.492999911308 35000000.005000002682 47700000.045999996364 22705816.825999978930 60258.187903827 2023-11-10T04:30:34.890632+00:00 20000093.491999980062 35000000.001999966800 47699999.966000020504 22705817.291000008583 60258.187915248 2023-11-10T04:30:35.877408+00:00 20000093.493000030518 34999999.981000013649 47700000.011999987066 22705816.963999990374 60258.187926849 2023-11-10T04:30:36.879800+00:00 20000093.491999998689 35000000.027999997139 47699999.990000009537 22705817.272999998182 60258.187938451 2023-11-10T04:30:37.882195+00:00 20000093.493000000715 35000000.011000037193 47700000.044999957085 22705816.927000049502 60258.187950053 2023-11-10T04:30:38.884589+00:00 20000093.491999998689 34999999.972999930382 47699999.979000031948 22705817.587999939919 60258.187961655 2023-11-10T04:30:39.886986+00:00 20000093.491999998689 35000000.003000020981 47700000.005000002682 22705817.059000018984 60258.187973076 2023-11-10T04:30:40.873761+00:00 20000093.489999990910 35000000.014999993145 47700000.051999993622 22705817.355000019073 60258.187984859 2023-11-10T04:30:41.891779+00:00 20000093.493000000715 34999999.978999972343 47699999.914999961853 22705817.379999998957 60258.187996279 2023-11-10T04:30:42.878555+00:00 20000093.490000009537 35000000.002000093460 47700000.058000087738 22705817.557999968529 60258.188007881 2023-11-10T04:30:43.880953+00:00 20000093.495999988168 34999999.992999911308 47699999.991999976337 22705817.310999989510 60258.188019483 2023-11-10T04:30:44.883345+00:00 20000093.492000009865 35000000.018000006676 47700000.036999940872 22705817.177000049502 60258.188031085 2023-11-10T04:30:45.885741+00:00 20000093.491000000387 34999999.978000037372 47699999.943000078201 22705817.692000031471 60258.188042506 2023-11-10T04:30:46.872511+00:00 20000093.493000000715 35000000.024000048637 47700000.042999982834 22705817.325999978930 60258.188054108 2023-11-10T04:30:47.874910+00:00 20000093.491000000387 35000000.006999969482 47699999.891999959946 22705817.733999971300 60258.188065890 2023-11-10T04:30:48.892927+00:00 20000093.493000000715 34999999.998000033200 47700000.024000048637 22705817.496000051498 60258.188077311 2023-11-10T04:30:49.879703+00:00 20000093.492000009865 34999999.994999997318 47700000.087000012398 22705817.463999990374 60258.188088913 2023-11-10T04:30:50.882099+00:00 20000093.493999961764 35000000.005000002682 47699999.963999986649 22705817.596999999136 60258.188100515 2023-11-10T04:30:51.884493+00:00 20000093.490000009537 34999999.986000001431 47700000.026000022888 22705817.606999989599 60258.188112117 2023-11-10T04:30:52.886886+00:00 20000093.494000021368 35000000.001000002027 47699999.968999981880 22705817.144999999553 60258.188123538 2023-11-10T04:30:53.873655+00:00 20000093.491999980062 34999999.993000000715 47699999.982000000775 22705817.340999998152 60258.188135320 2023-11-10T04:30:54.891683+00:00 20000093.491000000387 34999999.996999979019 47700000.032000012696 22705817.802999999374 60258.188146741 2023-11-10T04:30:55.878451+00:00 20000093.491000000387 35000000.014000028372 47699999.947999976575 22705817.488999988884 60258.188158343 2023-11-10T04:30:56.880846+00:00 20000093.492000039667 34999999.996999979019 47700000.052000023425 22705817.363000009209 60258.188169945 2023-11-10T04:30:57.883241+00:00 20000093.492999970913 35000000.008000023663 47699999.974999986589 22705817.736999988556 60258.188181547 2023-11-10T04:30:58.885634+00:00 20000093.490000009537 35000000.008999973536 47699999.986999988556 22705817.506999999285 60258.188193148 2023-11-10T04:30:59.888026+00:00 20000093.492999970913 34999999.967999987304 47700000.018999986351 22705816.959000021219 60258.188204675 2023-11-10T04:31:00.883909+00:00 20000093.492000039667 35000000.030000030994 47700000.016000032425 22705817.231999989599 60258.188216352 2023-11-10T04:31:01.892819+00:00 20000093.493999961764 34999999.994000017643 47699999.981999993324 22705818.208999991417 60258.188227698 2023-11-10T04:31:02.873085+00:00 20000093.490000009537 34999999.992999970913 47700000.046999990940 22705817.541999999434 60258.188239480 2023-11-10T04:31:03.891101+00:00 20000093.491999980062 34999999.980000019073 47699999.963000059128 22705817.625000029802 60258.188250901 2023-11-10T04:31:04.877877+00:00 20000093.491000059992 35000000.006999969482 47699999.939999938011 22705817.307999968529 60258.188262503 2023-11-10T04:31:05.880265+00:00 20000093.493000030518 35000000.002000026405 47699999.958000056446 22705817.886000040919 60258.188274105 2023-11-10T04:31:06.882658+00:00 20000093.492999911308 35000000.000000000000 47700000.101999998093 22705817.539999961853 60258.188285707 2023-11-10T04:31:07.885058+00:00 20000093.493000030518 35000000.023000001907 47699999.984999902546 22705817.373000029474 60258.188297309 2023-11-10T04:31:08.887448+00:00 20000093.491999980062 35000000.005000002682 47700000.025000102818 22705818.050999999046 60258.188308729 2023-11-10T04:31:09.874218+00:00 20000093.491999980062 34999999.972999930382 47700000.029999971390 22705817.967000011355 60258.188320512 2023-11-10T04:31:10.892228+00:00 20000093.491000059992 35000000.006000041962 47699999.965999960899 22705817.078999999911 60258.188331933 2023-11-10T04:31:11.879003+00:00 20000093.495000001043 35000000.011999957263 47699999.985000006855 22705817.741999980062 60258.188343535 2023-11-10T04:31:12.881398+00:00 20000093.488999959081 34999999.980000019073 47700000.013000011444 22705817.730000019073 60258.188354956 2023-11-10T04:31:13.868166+00:00 20000093.493999961764 35000000.023000001907 47699999.976999998093 22705817.389999989420 60258.188366738 2023-11-10T04:31:14.886189+00:00 20000093.490000009537 34999999.981000073254 47700000.016000032425 22705817.721000019461 60258.188378340 2023-11-10T04:31:15.888585+00:00 20000093.493000030518 35000000.005000002682 47699999.946999996901 22705817.729999959469 60258.188389761 2023-11-10T04:31:16.875359+00:00 20000093.495000001043 35000000.015999913216 47700000.127999991179 22705817.200999978930 60258.188401544 2023-11-10T04:31:17.893376+00:00 20000093.491000059992 34999999.979000091553 47699999.930000007153 22705817.988000039011 60258.188412965 2023-11-10T04:31:18.880145+00:00 20000093.491999980062 35000000.027999997139 47699999.953000009060 22705818.305999990553 60258.188424566 2023-11-10T04:31:19.882533+00:00 20000093.490999940783 34999999.975999951363 47700000.070999979973 22705817.746999979019 60258.188435988 2023-11-10T04:31:20.869307+00:00 20000093.490000009537 35000000.029000036418 47699999.898000031710 22705818.157999988645 60258.188447770 2023-11-10T04:31:21.887322+00:00 20000093.493000030518 34999999.965999960899 47700000.090999960899 22705817.743000030518 60258.188459191 2023-11-10T04:31:22.874105+00:00 20000093.491999980062 35000000.004000000656 47699999.952000021935 22705817.955999970436 60258.188470793 2023-11-10T04:31:23.876498+00:00 20000093.496000051498 35000000.012999996543 47700000.027999997139 22705818.310000058264 60258.188482575 2023-11-10T04:31:24.894514+00:00 20000093.490999940783 34999999.988000012934 47700000.006999969482 22705818.039000030607 60258.188493996 2023-11-10T04:31:25.881285+00:00 20000093.491000059992 34999999.996000006795 47700000.012000016868 22705818.229999899864 60258.188505598 2023-11-10T04:31:26.883682+00:00 20000093.492999911308 34999999.996999979019 47699999.952000021935 22705818.094000101089 60258.188517200 2023-11-10T04:31:27.886079+00:00 20000093.491000059992 35000000.009000003338 47700000.041999943554 22705818.206999901682 60258.188528802 2023-11-10T04:31:28.888479+00:00 20000093.491999980062 34999999.997000008821 47699999.991000063717 22705817.868000030518 60258.188540223 2023-11-10T04:31:29.875264+00:00 20000093.493000030518 35000000.031000018120 47700000.031999953091 22705818.192999958992 60258.188551825 2023-11-10T04:31:30.877661+00:00 20000093.491999998689 34999999.955999970436 47699999.988000042737 22705818.075000051409 60258.188563426 2023-11-10T04:31:31.880057+00:00 20000093.493000000715 35000000.030000030994 47700000.014999993145 22705817.973999980837 60258.188575028 2023-11-10T04:31:32.882450+00:00 20000093.492999989539 35000000.000999987125 47699999.955999970436 22705817.942000031471 60258.188586630 2023-11-10T04:31:33.884843+00:00 20000093.494000010192 35000000.003000020981 47700000.006000041962 22705818.195999979973 60258.188598232 2023-11-10T04:31:34.887237+00:00 20000093.488999988884 35000000.008999936283 47700000.021000027657 22705818.276000019163 60258.188609834 2023-11-10T04:31:35.889628+00:00 20000093.491000000387 34999999.978000037372 47700000.024999983609 22705817.598000049591 60258.188621255 2023-11-10T04:31:36.876398+00:00 20000093.493000019342 34999999.999999940395 47699999.958999991417 22705818.388999938965 60258.188632857 2023-11-10T04:31:37.878797+00:00 20000093.488999988884 34999999.985000006855 47700000.005000002682 22705818.220999959856 60258.188644459 2023-11-10T04:31:38.881194+00:00 20000093.495999988168 34999999.996999979019 47700000.016000002623 22705818.110000010580 60258.188656060 2023-11-10T04:31:39.883581+00:00 20000093.490000009537 35000000.031000018120 47699999.950000002980 22705817.583000000566 60258.188667587 2023-11-10T04:31:40.879469+00:00 20000093.493000000715 34999999.978999972343 47700000.064999997616 22705817.831000000238 60258.188679263 2023-11-10T04:31:41.888368+00:00 20000093.493999991566 35000000.004000067711 47699999.961000002921 22705818.502999998629 60258.188690865 2023-11-10T04:31:42.890764+00:00 20000093.491000000387 34999999.988999962807 47699999.989999979734 22705818.081999998540 60258.188702392 2023-11-10T04:31:43.886655+00:00 20000093.493000000715 35000000.019000053406 47700000.036000013351 22705817.916999999434 60258.188713994 2023-11-10T04:31:44.889053+00:00 20000093.493000030518 34999999.990000009537 47700000.032999992371 22705818.069000009447 60258.188725415 2023-11-10T04:31:45.875826+00:00 20000093.493999961764 34999999.980999946594 47699999.890000052750 22705817.400999989361 60258.188737016 2023-11-10T04:31:46.878221+00:00 20000093.490000009537 35000000.027000069618 47700000.002999961376 22705818.425999999046 60258.188748618 2023-11-10T04:31:47.880615+00:00 20000093.489000018686 34999999.988999962807 47700000.002000026405 22705818.298999991268 60258.188760220 2023-11-10T04:31:48.883010+00:00 20000093.495000001043 35000000.034999966621 47700000.048000037670 22705818.358000010252 60258.188771641 2023-11-10T04:31:49.869783+00:00 20000093.491999980062 34999999.976000070572 47699999.973999977112 22705818.407000008970 60258.188783424 2023-11-10T04:31:50.887797+00:00 20000093.491999980062 34999999.990999937057 47700000.049999952316 22705818.713999990374 60258.188795025 2023-11-10T04:31:51.890197+00:00 20000093.492000039667 35000000.001999966800 47699999.960000038147 22705818.206000030041 60258.188806446 2023-11-10T04:31:52.876971+00:00 20000093.489999949932 35000000.007000088692 47699999.990000009537 22705818.642999950796 60258.188818048 2023-11-10T04:31:53.879361+00:00 20000093.493000030518 34999999.994999997318 47700000.049999952316 22705817.877000030130 60258.188829650 2023-11-10T04:31:54.881763+00:00 20000093.495000001043 35000000.001999996603 47699999.952000021935 22705818.371999979019 60258.188841252 2023-11-10T04:31:55.884153+00:00 20000093.491000000387 35000000.011999987066 47700000.019999980927 22705818.879999998957 60258.188852672 2023-11-10T04:31:56.870926+00:00 20000093.491000000387 34999999.983999997377 47699999.981000073254 22705818.562000039965 60258.188864456 2023-11-10T04:31:57.888945+00:00 20000093.491999980062 35000000.016000002623 47699999.983999967575 22705818.351000010967 60258.188875876 2023-11-10T04:31:58.875722+00:00 20000093.491000059992 34999999.988000012934 47700000.057999968529 22705818.464999970049 60258.188887478 2023-11-10T04:31:59.878114+00:00 20000093.490999940783 34999999.992000013590 47699999.958999991417 22705818.862999979407 60258.188899261 2023-11-10T04:32:00.896131+00:00 20000093.496000051498 35000000.024999983609 47699999.968999996781 22705818.532000008970 60258.188910682 2023-11-10T04:32:01.882902+00:00 20000093.488999959081 34999999.982999980450 47700000.017999999225 22705818.509999990463 60258.188922283 2023-11-10T04:32:02.885297+00:00 20000093.493000030518 34999999.994999997318 47700000.020999997854 22705818.472000058740 60258.188933705 2023-11-10T04:32:03.872075+00:00 20000093.493999961764 35000000.005000002682 47699999.988000012934 22705818.462000008672 60258.188945487 2023-11-10T04:32:04.890090+00:00 20000093.490000009537 35000000.014000058174 47700000.018000006676 22705818.237999919802 60258.188956908 2023-11-10T04:32:05.876870+00:00 20000093.493000030518 34999999.957999937236 47699999.978000022471 22705818.527000069618 60258.188968510 2023-11-10T04:32:06.879263+00:00 20000093.491999980062 35000000.043000042439 47700000.000000000000 22705818.605000019073 60258.188980112 2023-11-10T04:32:07.881656+00:00 20000093.493000030518 34999999.996999979019 47700000.026999950409 22705818.868999961764 60258.188991713 2023-11-10T04:32:08.884046+00:00 20000093.492999911308 34999999.986999988556 47699999.988000042737 22705818.707999940962 60258.189003315 2023-11-10T04:32:09.886441+00:00 20000093.491000059992 35000000.019000053406 47700000.009000003338 22705818.340000029653 60258.189014737 2023-11-10T04:32:10.873215+00:00 20000093.493999961764 34999999.992999911308 47700000.009999990463 22705817.838000059128 60258.189026519 2023-11-10T04:32:11.891230+00:00 20000093.489000078291 34999999.983000040054 47700000.001000046730 22705818.694999929518 60258.189037940 2023-11-10T04:32:12.878003+00:00 20000093.491999980062 34999999.998000033200 47699999.956999897957 22705818.820000048727 60258.189049542 2023-11-10T04:32:13.880404+00:00 20000093.490999940783 34999999.996999979019 47699999.997000098228 22705817.988999959081 60258.189061143 2023-11-10T04:32:14.882802+00:00 20000093.494000080973 34999999.981000073254 47700000.010999917984 22705818.271000031382 60258.189072745 2023-11-10T04:32:15.885198+00:00 20000093.492999911308 35000000.043999910355 47700000.001000046730 22705818.531000021845 60258.189084166 2023-11-10T04:32:16.871956+00:00 20000093.493000030518 34999999.991000063717 47700000.052000053227 22705818.403000000864 60258.189095768 2023-11-10T04:32:17.874353+00:00 20000093.491999980062 35000000.016999959946 47700000.023999929428 22705818.403999920934 60258.189107551 2023-11-10T04:32:18.892384+00:00 20000093.491000059992 34999999.985000006855 47699999.975000016391 22705818.384000059217 60258.189118972 2023-11-10T04:32:19.879159+00:00 20000093.490999940783 34999999.978000037372 47699999.994999997318 22705819.225000020117 60258.189130574 2023-11-10T04:32:20.881556+00:00 20000093.495000001043 35000000.026999950409 47699999.988999962807 22705819.041000008583 60258.189142175 2023-11-10T04:32:21.883944+00:00 20000093.491999980062 35000000.006999969482 47699999.991000063717 22705818.557999968529 60258.189153777 2023-11-10T04:32:22.886341+00:00 20000093.491000059992 34999999.985000006855 47699999.909999966621 22705818.689999941736 60258.189165303 2023-11-10T04:32:23.882228+00:00 20000093.490000009537 35000000.008000001311 47700000.094999998808 22705819.447000030428 60258.189176905 2023-11-10T04:32:24.884624+00:00 20000093.493000000715 34999999.976999990642 47699999.996999986470 22705818.825999978930 60258.189188326 2023-11-10T04:32:25.871400+00:00 20000093.493000000715 35000000.032000012696 47699999.991000011563 22705818.651000019163 60258.189199928 2023-11-10T04:32:26.873798+00:00 20000093.493000008166 34999999.969000011683 47699999.895999997854 22705818.702000018209 60258.189211711 2023-11-10T04:32:27.891814+00:00 20000093.488999988884 35000000.003999978304 47700000.016999989748 22705818.918000001460 60258.189223131 2023-11-10T04:32:28.878555+00:00 20000093.496000010520 34999999.996000021696 47700000.097000002861 22705818.796999998391 60258.189234733 2023-11-10T04:32:29.880912+00:00 20000093.489999990910 35000000.028999976814 47699999.993000030518 22705818.535000000149 60258.189246334 2023-11-10T04:32:30.883267+00:00 20000093.492999989539 34999999.980999976397 47699999.965999960899 22705818.662999998778 60258.189257936 2023-11-10T04:32:31.885662+00:00 20000093.490000009537 34999999.984000027180 47700000.063000023365 22705819.026000011712 60258.189269357 2023-11-10T04:32:32.872440+00:00 20000093.494000021368 35000000.000000000000 47699999.986999988556 22705818.829999998212 60258.189281140 2023-11-10T04:32:33.890457+00:00 20000093.491000000387 35000000.008000023663 47699999.967000007629 22705818.599000010639 60258.189292560 2023-11-10T04:32:34.877232+00:00 20000093.493999991566 35000000.013000011444 47700000.036000013351 22705819.054999981076 60258.189304162 2023-11-10T04:32:35.879628+00:00 20000093.491000000387 34999999.958999991417 47699999.980999946594 22705818.731000009924 60258.189315764 2023-11-10T04:32:36.882017+00:00 20000093.492000009865 35000000.033999979496 47700000.001000046730 22705819.393999990076 60258.189327366 2023-11-10T04:32:37.884409+00:00 20000093.494000021368 34999999.990000009537 47699999.985999941826 22705819.703000009060 60258.189338968 2023-11-10T04:32:38.886806+00:00 20000093.489999949932 35000000.022000007331 47699999.992000102997 22705818.848999980837 60258.189350389 2023-11-10T04:32:39.873581+00:00 20000093.493000030518 34999999.988999962807 47700000.049999952316 22705819.526000019163 60258.189362171 2023-11-10T04:32:40.891601+00:00 20000093.491999980062 35000000.005000002682 47700000.003000020981 22705819.532000008970 60258.189373592 2023-11-10T04:32:41.878372+00:00 20000093.493000030518 35000000.000000000000 47699999.926999926567 22705819.305999990553 60258.189385194 2023-11-10T04:32:42.880764+00:00 20000093.488999959081 34999999.993000030518 47700000.080000042915 22705819.541999999434 60258.189396615 2023-11-10T04:32:43.867530+00:00 20000093.497000038624 34999999.991999976337 47699999.985999941826 22705819.828000009060 60258.189408397 2023-11-10T04:32:44.885546+00:00 20000093.489999949932 35000000.014000058174 47699999.999000072479 22705819.778000000864 60258.189419999 2023-11-10T04:32:45.887943+00:00 20000093.491000059992 35000000.002999901772 47699999.947999998927 22705819.281000021845 60258.189431421 2023-11-10T04:32:46.874723+00:00 20000093.491999980062 34999999.994999997318 47700000.025000013411 22705819.453999999911 60258.189443203 2023-11-10T04:32:47.892739+00:00 20000093.492999970913 34999999.997000098228 47699999.925999999046 22705819.398999989033 60258.189454624 2023-11-10T04:32:48.879511+00:00 20000093.492000039667 34999999.991999976337 47699999.983999997377 22705819.830999970436 60258.189466226 2023-11-10T04:32:49.881902+00:00 20000093.492999970913 35000000.026999950409 47700000.095999993384 22705819.594999969006 60258.189477647 2023-11-10T04:32:50.868672+00:00 20000093.490000009537 34999999.986999988556 47700000.014999993145 22705819.429000020027 60258.189489429 2023-11-10T04:32:51.886686+00:00 20000093.495000001043 35000000.003000020981 47700000.026000022888 22705819.657000061125 60258.189500850 2023-11-10T04:32:52.873465+00:00 20000093.488999959081 34999999.978999972343 47699999.907999992371 22705819.482999920845 60258.189512452 2023-11-10T04:32:53.875862+00:00 20000093.493000030518 34999999.998000033200 47700000.046999990940 22705819.720000028610 60258.189524235 2023-11-10T04:32:54.893880+00:00 20000093.493000030518 35000000.030000001192 47699999.964000053704 22705819.547999981791 60258.189535656 2023-11-10T04:32:55.880650+00:00 20000093.490999940783 34999999.989000007510 47699999.998999953270 22705819.185999989510 60258.189547257 2023-11-10T04:32:56.883045+00:00 20000093.495000001043 35000000.013999998569 47700000.018000006676 22705819.760000109673 60258.189558678 2023-11-10T04:32:57.869808+00:00 20000093.488999959081 34999999.992999993265 47700000.024000048637 22705819.658999919891 60258.189570461 2023-11-10T04:32:58.887828+00:00 20000093.493000030518 34999999.978000022471 47700000.000000000000 22705819.763000011444 60258.189581882 2023-11-10T04:32:59.874594+00:00 20000093.493000030518 35000000.016000002623 47700000.003000020981 22705819.771000031382 60258.189593484 2023-11-10T04:33:00.876989+00:00 20000093.491000059992 34999999.984999977052 47700000.017999887466 22705819.715999960899 60258.189605086 2023-11-10T04:33:01.879386+00:00 20000093.494999889284 35000000.005000002682 47699999.962000012398 22705819.524999979883 60258.189616688 2023-11-10T04:33:02.881784+00:00 20000093.488000039011 34999999.997000038624 47700000.041000008583 22705819.686000108719 60258.189628289 2023-11-10T04:33:03.884180+00:00 20000093.494000080973 34999999.994999952614 47699999.956000089645 22705820.021999958903 60258.189639891 2023-11-10T04:33:04.886575+00:00 20000093.490999940783 35000000.029000036418 47700000.007999897003 22705819.414000030607 60258.189651493 2023-11-10T04:33:05.888973+00:00 20000093.493999961764 34999999.987999983132 47699999.978000037372 22705819.577999949455 60258.189663019 2023-11-10T04:33:06.884859+00:00 20000093.493000030518 35000000.009000003338 47700000.044000029564 22705819.562000039965 60258.189674621 2023-11-10T04:33:07.887260+00:00 20000093.491000059992 34999999.995999991894 47700000.018999926746 22705819.462999939919 60258.189686042 2023-11-10T04:33:08.874034+00:00 20000093.491999980062 35000000.010000050068 47699999.989000000060 22705820.218000050634 60258.189697644 2023-11-10T04:33:09.876430+00:00 20000093.493000030518 34999999.957000017166 47699999.966000013053 22705819.871999979019 60258.189709246 2023-11-10T04:33:10.878827+00:00 20000093.492999911308 35000000.026999950409 47700000.055000007153 22705819.725999951363 60258.189720848 2023-11-10T04:33:11.881224+00:00 20000093.488000039011 35000000.011000037193 47699999.969999998808 22705819.647000070661 60258.189732449 2023-11-10T04:33:12.883614+00:00 20000093.493000030518 34999999.985999941826 47699999.987000018358 22705819.957999940962 60258.189744051 2023-11-10T04:33:13.886019+00:00 20000093.495000001043 35000000.026000022888 47700000.021999962628 22705819.342000011355 60258.189755653 2023-11-10T04:33:14.888405+00:00 20000093.490000009537 34999999.998000033200 47700000.037000000477 22705819.817000001669 60258.189767074 2023-11-10T04:33:15.875178+00:00 20000093.492999911308 34999999.960999973118 47699999.923000037670 22705819.842999991030 60258.189778675 2023-11-10T04:33:16.877567+00:00 20000093.491000059992 35000000.003999948502 47699999.954999983311 22705819.837000001222 60258.189790277 2023-11-10T04:33:17.879960+00:00 20000093.493000030518 34999999.988000042737 47700000.042000003159 22705820.085000008345 60258.189801879 2023-11-10T04:33:18.882352+00:00 20000093.493000000715 35000000.014000058174 47700000.012000016868 22705819.598999988288 60258.189813300 2023-11-10T04:33:19.869125+00:00 20000093.491000000387 35000000.008000023663 47699999.990000009537 22705820.635000009090 60258.189825083 2023-11-10T04:33:20.887144+00:00 20000093.491000000387 35000000.008999936283 47700000.023999929428 22705820.298000011593 60258.189836685 2023-11-10T04:33:21.889550+00:00 20000093.493000000715 35000000.009999990463 47699999.993000030518 22705820.306999981403 60258.189848105 2023-11-10T04:33:22.876323+00:00 20000093.491000000387 34999999.991000063717 47699999.998000033200 22705820.277000010014 60258.189859707 2023-11-10T04:33:23.878714+00:00 20000093.497000008821 34999999.973999977112 47700000.013000011444 22705819.872999999672 60258.189871309 2023-11-10T04:33:24.881105+00:00 20000093.487999979407 35000000.016000032425 47699999.981999993324 22705820.090999990702 60258.189882911 2023-11-10T04:33:25.883500+00:00 20000093.494000021368 34999999.994000002742 47700000.024999983609 22705820.300999999046 60258.189894332 2023-11-10T04:33:26.870270+00:00 20000093.491999980062 35000000.021999999881 47700000.014000058174 22705819.753000020981 60258.189906114 2023-11-10T04:33:27.888282+00:00 20000093.492000009865 34999999.969999998808 47699999.961999893188 22705820.033999979496 60258.189917536 2023-11-10T04:33:28.875057+00:00 20000093.491000000387 34999999.993999987841 47700000.015000097454 22705819.730000019073 60258.189929137 2023-11-10T04:33:29.877452+00:00 20000093.493999991566 35000000.037000000477 47700000.021999962628 22705820.319000009447 60258.189940739 2023-11-10T04:33:30.879853+00:00 20000093.489000018686 34999999.994000017643 47700000.009000003338 22705820.254000011832 60258.189952341 2023-11-10T04:33:31.882249+00:00 20000093.494000021368 34999999.971999973059 47699999.898000001907 22705819.897999998182 60258.189963942 2023-11-10T04:33:32.884643+00:00 20000093.491999980062 35000000.021000027657 47700000.036999993026 22705819.614999949932 60258.189975364 2023-11-10T04:33:33.871412+00:00 20000093.494000021368 35000000.000999987125 47700000.050000011921 22705820.186000049114 60258.189987146 2023-11-10T04:33:34.889430+00:00 20000093.491000000387 35000000.005999982357 47699999.949000000954 22705820.544999960810 60258.189998567 2023-11-10T04:33:35.876208+00:00 20000093.491999980062 34999999.984000027180 47700000.014000028372 22705819.706000030041 60258.190010169 2023-11-10T04:33:36.878603+00:00 20000093.491999980062 35000000.014999993145 47700000.000000000000 22705820.439000010490 60258.190021590 2023-11-10T04:33:37.865367+00:00 20000093.494000021368 34999999.988000042737 47700000.005999982357 22705820.708999991417 60258.190033372 2023-11-10T04:33:38.883383+00:00 20000093.491000000387 34999999.986999988556 47700000.050999999046 22705820.317999958992 60258.190044974 2023-11-10T04:33:39.885779+00:00 20000093.490000009537 35000000.002000026405 47699999.972999989986 22705819.897999998182 60258.190056395 2023-11-10T04:33:40.872546+00:00 20000093.492999970913 35000000.009999990463 47699999.967999987304 22705820.264999989420 60258.190068178 2023-11-10T04:33:41.890568+00:00 20000093.493000030518 34999999.981999993324 47700000.005999982357 22705820.814000010490 60258.190079599 2023-11-10T04:33:42.877342+00:00 20000093.491999980062 35000000.018999926746 47699999.973000049591 22705819.891000028700 60258.190091201 2023-11-10T04:33:43.879738+00:00 20000093.494000021368 34999999.998000033200 47700000.041999943554 22705820.261999960989 60258.190102803 2023-11-10T04:33:44.882131+00:00 20000093.490999940783 35000000.009000062943 47699999.972000002861 22705820.448000069708 60258.190114404 2023-11-10T04:33:45.884524+00:00 20000093.490000009537 35000000.002999901772 47700000.027999997139 22705820.480000019073 60258.190125931 2023-11-10T04:33:46.880417+00:00 20000093.494000080973 34999999.985000006855 47699999.986000061035 22705820.405999898911 60258.190137533 2023-11-10T04:33:47.882812+00:00 20000093.490999940783 34999999.990000009537 47699999.940999977291 22705820.900000099093 60258.190149209 2023-11-10T04:33:48.891716+00:00 20000093.491999980062 35000000.041000008583 47700000.092000007629 22705820.814999941736 60258.190160555 2023-11-10T04:33:49.871991+00:00 20000093.494000080973 34999999.973999977112 47700000.013999938965 22705819.916000008583 60258.190172338 2023-11-10T04:33:50.890010+00:00 20000093.490000009537 35000000.007000088692 47699999.907000057399 22705820.634999990463 60258.190183759 2023-11-10T04:33:51.876781+00:00 20000093.493999961764 34999999.979999899864 47700000.120999932289 22705820.588000059128 60258.190195361 2023-11-10T04:33:52.879174+00:00 20000093.493000030518 35000000.035000093281 47699999.948000073433 22705820.815999981016 60258.190206963 2023-11-10T04:33:53.881564+00:00 20000093.490000009537 34999999.975999951363 47699999.990999996662 22705819.930999990553 60258.190218564 2023-11-10T04:33:54.883959+00:00 20000093.492999911308 34999999.998000033200 47700000.026000007987 22705820.745999928564 60258.190229985 2023-11-10T04:33:55.870731+00:00 20000093.491999980062 35000000.019000001252 47699999.929000012577 22705820.743000030518 60258.190241587 2023-11-10T04:33:56.873123+00:00 20000093.491000059992 35000000.002999998629 47700000.062999993563 22705821.003000020981 60258.190253370 2023-11-10T04:33:57.891142+00:00 20000093.493000030518 34999999.979999996722 47699999.969000011683 22705820.723000049591 60258.190264791 2023-11-10T04:33:58.877915+00:00 20000093.493999961764 35000000.016999997199 47700000.011999957263 22705820.542999979109 60258.190276393 2023-11-10T04:33:59.880315+00:00 20000093.491000059992 34999999.993999987841 47699999.959000051022 22705820.449999928474 60258.190287994 2023-11-10T04:34:00.882705+00:00 20000093.490999940783 34999999.990000009537 47700000.039999961853 22705820.764000058174 60258.190299596 2023-11-10T04:34:01.885096+00:00 20000093.490000009537 35000000.016000002623 47700000.045000016689 22705820.807000000030 60258.190311017 2023-11-10T04:34:02.871869+00:00 20000093.495000001043 34999999.995999991894 47699999.935000002384 22705820.684000000358 60258.190322800 2023-11-10T04:34:03.889889+00:00 20000093.491000059992 34999999.994000017643 47700000.018999926746 22705820.719999991357 60258.190334220 2023-11-10T04:34:04.876668+00:00 20000093.492999911308 34999999.986000001431 47699999.957000017166 22705820.644000008702 60258.190345822 2023-11-10T04:34:05.879065+00:00 20000093.491999980062 35000000.027000010014 47700000.004000067711 22705820.442999999970 60258.190357424 2023-11-10T04:34:06.881457+00:00 20000093.492000099272 34999999.960999973118 47700000.011999957263 22705820.599999990314 60258.190369026 2023-11-10T04:34:07.883851+00:00 20000093.493999961764 34999999.994999997318 47700000.031000018120 22705821.268999990076 60258.190380628 2023-11-10T04:34:08.886243+00:00 20000093.491999980062 35000000.009999990463 47699999.973999977112 22705820.896000001580 60258.190392049 2023-11-10T04:34:09.873016+00:00 20000093.488000039011 35000000.009000003338 47699999.973000049591 22705820.999000009149 60258.190403831 2023-11-10T04:34:10.891033+00:00 20000093.493999961764 34999999.998000033200 47700000.033999919891 22705820.949999991804 60258.190415252 2023-11-10T04:34:11.877812+00:00 20000093.491999998689 35000000.013000011444 47699999.967000007629 22705820.814000010490 60258.190426854 2023-11-10T04:34:12.880213+00:00 20000093.493000000715 34999999.998999953270 47700000.008000023663 22705821.103999968618 60258.190438275 2023-11-10T04:34:13.866985+00:00 20000093.491000000387 34999999.991000063717 47699999.978000037372 22705821.131000038236 60258.190450058 2023-11-10T04:34:14.884998+00:00 20000093.493000000715 35000000.018999926746 47700000.057999968529 22705821.284999970347 60258.190461660 2023-11-10T04:34:15.887387+00:00 20000093.491999998689 34999999.976000070572 47699999.961000002921 22705821.368000030518 60258.190473081 2023-11-10T04:34:16.874164+00:00 20000093.493000000715 35000000.023000001907 47700000.017999991775 22705821.372999969870 60258.190484863 2023-11-10T04:34:17.892182+00:00 20000093.491000011563 34999999.994999997318 47700000.050999999046 22705821.022000011057 60258.190496284 2023-11-10T04:34:18.878955+00:00 20000093.493999991566 35000000.007999897003 47700000.045999996364 22705821.306999981403 60258.190507886 2023-11-10T04:34:19.881347+00:00 20000093.490000009537 35000000.000000000000 47699999.875000000000 22705821.423000041395 60258.190519307 2023-11-10T04:34:20.868113+00:00 20000093.493999991566 34999999.990000009537 47700000.005000032485 22705820.862999979407 60258.190531089 2023-11-10T04:34:21.886134+00:00 20000093.492000009865 35000000.002000093460 47700000.001999966800 22705821.282999988645 60258.190542510 2023-11-10T04:34:22.872900+00:00 20000093.491000000387 35000000.013999938965 47700000.036000013351 22705821.424000021070 60258.190554112 2023-11-10T04:34:23.875298+00:00 20000093.493999991566 34999999.978000037372 47699999.981999993324 22705820.860000010580 60258.190565895 2023-11-10T04:34:24.893324+00:00 20000093.491000030190 35000000.005999922752 47700000.064999997616 22705821.180999930948 60258.190577316 2023-11-10T04:34:25.880092+00:00 20000093.492999970913 35000000.009999990463 47699999.954999983311 22705821.004000071436 60258.190588918 2023-11-10T04:34:26.882488+00:00 20000093.491000000387 34999999.990999996662 47700000.010000050068 22705820.753000020981 60258.190600444 2023-11-10T04:34:27.878377+00:00 20000093.491000000387 35000000.002999998629 47700000.054000020027 22705820.771999958903 60258.190612121 2023-11-10T04:34:28.887282+00:00 20000093.493000030518 34999999.989000007510 47699999.867999911308 22705821.386999960989 60258.190623467 2023-11-10T04:34:29.867551+00:00 20000093.492999970913 34999999.992999993265 47700000.005000002682 22705821.042000059038 60258.190635249 2023-11-10T04:34:30.885569+00:00 20000093.494000021368 35000000.025000013411 47700000.032999992371 22705820.893999930471 60258.190646671 2023-11-10T04:34:31.872348+00:00 20000093.489000018686 34999999.976000010967 47700000.027000069618 22705821.062000039965 60258.190658272 2023-11-10T04:34:32.874743+00:00 20000093.495000001043 35000000.026999980211 47700000.027999997139 22705821.580000039190 60258.190669874 2023-11-10T04:34:33.877135+00:00 20000093.489999949932 34999999.991000026464 47700000.019999980927 22705821.539999961853 60258.190681476 2023-11-10T04:34:34.879527+00:00 20000093.493000030518 34999999.997999973595 47699999.973999977112 22705821.738000039011 60258.190693078 2023-11-10T04:34:35.881923+00:00 20000093.491000000387 34999999.988000042737 47700000.018000006676 22705821.194999929518 60258.190704680 2023-11-10T04:34:36.884318+00:00 20000093.491999980062 35000000.009999990463 47699999.939000010490 22705821.236000061035 60258.190716282 2023-11-10T04:34:37.886718+00:00 20000093.491000059992 34999999.990000009537 47700000.052000053227 22705821.687999960035 60258.190727702 2023-11-10T04:34:38.873494+00:00 20000093.495999928564 34999999.979999959469 47699999.930000007153 22705821.470999959856 60258.190739304 2023-11-10T04:34:39.875895+00:00 20000093.491000059992 35000000.005000047386 47700000.093999996781 22705821.453000068665 60258.190750906 2023-11-10T04:34:40.878295+00:00 20000093.490000009537 35000000.005000002682 47699999.967999987304 22705821.687999960035 60258.190762508 2023-11-10T04:34:41.880685+00:00 20000093.493999961764 35000000.026000022888 47699999.967000007629 22705821.471000079066 60258.190773929 2023-11-10T04:34:42.867461+00:00 20000093.493000030518 35000000.025999903679 47700000.012999981642 22705821.636999960989 60258.190785712 2023-11-10T04:34:43.885477+00:00 20000093.490999940783 34999999.980000019073 47699999.954000003636 22705821.758999940008 60258.190797313 2023-11-10T04:34:44.887869+00:00 20000093.491000059992 34999999.973999977112 47700000.045999996364 22705821.757000088692 60258.190808734 2023-11-10T04:34:45.874648+00:00 20000093.493999961764 35000000.006000041962 47700000.009999990463 22705821.455999970436 60258.190820336 2023-11-10T04:34:46.877036+00:00 20000093.493000030518 35000000.009000062943 47700000.015000052750 22705821.909999970347 60258.190831938 2023-11-10T04:34:47.879433+00:00 20000093.490999940783 34999999.986999988556 47700000.018000006676 22705821.855000019073 60258.190843540 2023-11-10T04:34:48.881831+00:00 20000093.495000001043 34999999.983999967575 47700000.015999913216 22705821.702999949455 60258.190854961 2023-11-10T04:34:49.868605+00:00 20000093.486999988556 35000000.008999936283 47699999.934000022709 22705821.456000000238 60258.190866743 2023-11-10T04:34:50.886620+00:00 20000093.494000080973 35000000.030000090599 47699999.994000077248 22705821.692000001669 60258.190878164 2023-11-10T04:34:51.873400+00:00 20000093.491999980062 34999999.995999932289 47699999.982999920845 22705821.120999988168 60258.190889766 2023-11-10T04:34:52.875800+00:00 20000093.490000009537 35000000.001999966800 47700000.029000036418 22705821.327000010759 60258.190901368 2023-11-10T04:34:53.878195+00:00 20000093.493999961764 34999999.979000091553 47699999.975999951363 22705821.805999990553 60258.190912970 2023-11-10T04:34:54.880593+00:00 20000093.493000030518 35000000.003999948502 47700000.035000093281 22705821.892000019550 60258.190924572 2023-11-10T04:34:55.882989+00:00 20000093.490000009537 35000000.001000046730 47700000.019999980927 22705821.257999990135 60258.190935993 2023-11-10T04:34:56.869761+00:00 20000093.493999961764 34999999.996999979019 47699999.994999997318 22705821.303999990225 60258.190947775 2023-11-10T04:34:57.887778+00:00 20000093.491999980062 35000000.009000003338 47699999.973999977112 22705822.188000019640 60258.190959196 2023-11-10T04:34:58.874555+00:00 20000093.491000059992 34999999.991999998689 47700000.057999968529 22705821.579999979585 60258.190970798 2023-11-10T04:34:59.876955+00:00 20000093.493000030518 35000000.006999999285 47699999.948000073433 22705822.122000008821 60258.190982219 2023-11-10T04:35:00.863728+00:00 20000093.491999980062 34999999.988000012934 47699999.962999999523 22705822.139999989420 60258.190994002 2023-11-10T04:35:01.881750+00:00 20000093.490999940783 34999999.986000001431 47700000.006999991834 22705821.142000019550 60258.191005603 2023-11-10T04:35:02.884149+00:00 20000093.493000030518 35000000.033999979496 47699999.988000020385 22705821.553999960423 60258.191017024 2023-11-10T04:35:03.870913+00:00 20000093.491999980062 34999999.994000017643 47700000.027999997139 22705822.059000018984 60258.191028807 2023-11-10T04:35:04.888932+00:00 20000093.491999980062 34999999.989000022411 47699999.980999976397 22705822.185999989510 60258.191040228 2023-11-10T04:35:05.875707+00:00 20000093.495000001043 35000000.010999977589 47700000.009000003338 22705821.580000039190 60258.191051830 2023-11-10T04:35:06.878109+00:00 20000093.489999998361 34999999.995999991894 47700000.005000002682 22705821.975999951363 60258.191063432 2023-11-10T04:35:07.880500+00:00 20000093.492000009865 35000000.016000032425 47699999.988000042737 22705822.101000010967 60258.191075034 2023-11-10T04:35:08.882891+00:00 20000093.491999998689 34999999.997999973595 47699999.986999988556 22705821.976000010967 60258.191086560 2023-11-10T04:35:09.878777+00:00 20000093.493999999017 34999999.990000009537 47700000.038999967277 22705822.110000010580 60258.191098162 2023-11-10T04:35:10.881170+00:00 20000093.489999990910 34999999.981999993324 47700000.017000019550 22705821.696999970824 60258.191109839 2023-11-10T04:35:11.890070+00:00 20000093.493000000715 35000000.008000023663 47699999.957999937236 22705822.479000028223 60258.191121184 2023-11-10T04:35:12.870342+00:00 20000093.488999988884 34999999.996999979019 47700000.017000079155 22705821.886999960989 60258.191132967 2023-11-10T04:35:13.888365+00:00 20000093.495000001043 34999999.996999979019 47699999.965999960899 22705821.960000038147 60258.191144388 2023-11-10T04:35:14.875134+00:00 20000093.491000000387 35000000.016000032425 47700000.078000068665 22705821.501999970526 60258.191155990 2023-11-10T04:35:15.877530+00:00 20000093.492000009865 34999999.985000006855 47699999.968999981880 22705821.814000010490 60258.191167592 2023-11-10T04:35:16.879928+00:00 20000093.495000001043 35000000.024999983609 47699999.988999962807 22705821.835999969393 60258.191179194 2023-11-10T04:35:17.882324+00:00 20000093.490000009537 34999999.970999963582 47700000.027999997139 22705821.983000040054 60258.191190614 2023-11-10T04:35:18.869099+00:00 20000093.495000001043 35000000.017000079155 47700000.006000041962 22705821.914999961853 60258.191202216 2023-11-10T04:35:19.871491+00:00 20000093.488999959081 35000000.005999922752 47699999.965999960899 22705822.180000070482 60258.191213999 2023-11-10T04:35:20.889514+00:00 20000093.495000001043 35000000.012000076473 47700000.042999982834 22705822.638000011444 60258.191225420 2023-11-10T04:35:21.876286+00:00 20000093.490000009537 34999999.958999991417 47699999.935999989510 22705822.316999908537 60258.191237022 2023-11-10T04:35:22.878678+00:00 20000093.492999970913 35000000.021999962628 47700000.008000023663 22705821.930000070482 60258.191248624 2023-11-10T04:35:23.881076+00:00 20000093.491000000387 35000000.016999959946 47700000.049999997020 22705822.195999979973 60258.191260225 2023-11-10T04:35:24.883469+00:00 20000093.494000021368 34999999.981000073254 47699999.939000003040 22705822.559999939054 60258.191271646 2023-11-10T04:35:25.870240+00:00 20000093.491000000387 35000000.005000002682 47700000.049999997020 22705822.038000110537 60258.191283248 2023-11-10T04:35:26.872641+00:00 20000093.493000030518 34999999.998999953270 47699999.976000010967 22705822.149999979883 60258.191294850 2023-11-10T04:35:27.875036+00:00 20000093.490000009537 34999999.989000000060 47699999.993000000715 22705822.227999929339 60258.191306452 2023-11-10T04:35:28.877432+00:00 20000093.491000000387 35000000.005999989808 47699999.986999988556 22705822.756000038236 60258.191318054 2023-11-10T04:35:29.879825+00:00 20000093.495000001043 35000000.007000006735 47699999.996999979019 22705822.363000039011 60258.191329655 2023-11-10T04:35:30.882222+00:00 20000093.491999980062 34999999.996999986470 47700000.029000036418 22705822.447999950498 60258.191341257 2023-11-10T04:35:31.884616+00:00 20000093.493000030518 35000000.009999990463 47699999.995999991894 22705822.338999990374 60258.191352678 2023-11-10T04:35:32.871386+00:00 20000093.488999959081 34999999.967000007629 47700000.004000008106 22705822.530000090599 60258.191364461 2023-11-10T04:35:33.889406+00:00 20000093.493999961764 35000000.043999999762 47699999.949000000954 22705821.647999878973 60258.191375882 2023-11-10T04:35:34.876187+00:00 20000093.491000059992 34999999.949000000954 47700000.052999973297 22705822.476000070572 60258.191387484 2023-11-10T04:35:35.878583+00:00 20000093.495000001043 35000000.038999967277 47700000.006000041962 22705822.648999929428 60258.191398905 2023-11-10T04:35:36.865358+00:00 20000093.490000009537 34999999.985000006855 47700000.011999957263 22705821.861999999732 60258.191410687 2023-11-10T04:35:37.883377+00:00 20000093.493999961764 34999999.999000012875 47699999.935999989510 22705822.199999999255 60258.191422289 2023-11-10T04:35:38.885770+00:00 20000093.490000009537 35000000.000000000000 47700000.041000008583 22705823.043999988586 60258.191433710 2023-11-10T04:35:39.872542+00:00 20000093.495000001043 35000000.036000013351 47700000.016999959946 22705822.008999999613 60258.191445493 2023-11-10T04:35:40.890560+00:00 20000093.488000039011 34999999.981999993324 47699999.968000046909 22705822.461000010371 60258.191456913 2023-11-10T04:35:41.877334+00:00 20000093.492999911308 34999999.981000013649 47700000.057999968529 22705822.535000000149 60258.191468515 2023-11-10T04:35:42.879731+00:00 20000093.492000099272 35000000.031000018120 47699999.993000030518 22705822.162999991328 60258.191479936 2023-11-10T04:35:43.866501+00:00 20000093.494999889284 34999999.982999920845 47699999.983999967575 22705822.013000011444 60258.191491719 2023-11-10T04:35:44.884519+00:00 20000093.488000039011 34999999.996000051498 47700000.044000029564 22705822.467999991030 60258.191503140 2023-11-10T04:35:45.871283+00:00 20000093.496000051498 34999999.993999958038 47699999.967000000179 22705822.957000020891 60258.191514742 2023-11-10T04:35:46.873680+00:00 20000093.490999940783 34999999.988000042737 47699999.969999998808 22705822.074000000954 60258.191526524 2023-11-10T04:35:47.891704+00:00 20000093.491999980062 35000000.032999992371 47699999.952999986708 22705822.463999990374 60258.191537946 2023-11-10T04:35:48.878475+00:00 20000093.493000030518 34999999.975000016391 47700000.053000003099 22705822.887000020593 60258.191549547 2023-11-10T04:35:49.880871+00:00 20000093.491000059992 35000000.006000041962 47699999.993999987841 22705822.502999961376 60258.191561074 2023-11-10T04:35:50.876761+00:00 20000093.492999911308 34999999.987999923527 47699999.962999999523 22705822.440000001341 60258.191572751 2023-11-10T04:35:51.885660+00:00 20000093.493000030518 35000000.006000041962 47700000.082000017166 22705823.000999990851 60258.191584096 2023-11-10T04:35:52.865925+00:00 20000093.494000080973 35000000.023999929428 47699999.920999996364 22705822.343000050634 60258.191595879 2023-11-10T04:35:53.883942+00:00 20000093.486999988556 34999999.970000028610 47700000.091000020504 22705822.744999948889 60258.191607300 2023-11-10T04:35:54.870716+00:00 20000093.496999979019 35000000.024000048637 47699999.994999952614 22705822.879000011832 60258.191618902 2023-11-10T04:35:55.873114+00:00 20000093.486999988556 34999999.972999930382 47699999.939000010490 22705822.563000019640 60258.191630684 2023-11-10T04:35:56.891133+00:00 20000093.493999961764 35000000.003000020981 47699999.988999962807 22705822.524999979883 60258.191642106 2023-11-10T04:35:57.877905+00:00 20000093.494000080973 35000000.023000001907 47700000.054000020027 22705822.517000019550 60258.191653707 2023-11-10T04:35:58.880300+00:00 20000093.490999940783 34999999.978000000119 47699999.956000089645 22705822.750999990851 60258.191665309 2023-11-10T04:35:59.882693+00:00 20000093.491999998689 35000000.021000012755 47700000.064999938011 22705822.340000029653 60258.191676911 2023-11-10T04:36:00.885079+00:00 20000093.491000000387 34999999.994999997318 47699999.871000051498 22705823.125000000000 60258.191688332 2023-11-10T04:36:01.871857+00:00 20000093.493999999017 34999999.981999978423 47700000.111999988556 22705822.819999929518 60258.191699933 2023-11-10T04:36:02.874251+00:00 20000093.491000000387 35000000.005000032485 47699999.978999972343 22705822.331000089645 60258.191711535 2023-11-10T04:36:03.876649+00:00 20000093.492000009865 35000000.002999991179 47699999.952000021935 22705822.949999928474 60258.191723137 2023-11-10T04:36:04.879043+00:00 20000093.492999989539 34999999.997000008821 47700000.036999940872 22705823.044000029564 60258.191734739 2023-11-10T04:36:05.881436+00:00 20000093.492000009865 34999999.988999992609 47700000.037999987602 22705823.205999970436 60258.191746341 2023-11-10T04:36:06.883830+00:00 20000093.491999980062 35000000.032000012696 47699999.924000017345 22705822.657000061125 60258.191757943 2023-11-10T04:36:07.886225+00:00 20000093.491000000387 34999999.995999991894 47700000.021000027657 22705822.723999980837 60258.191769363 2023-11-10T04:36:08.873001+00:00 20000093.495000001043 34999999.998000033200 47700000.021000012755 22705823.085999969393 60258.191780965 2023-11-10T04:36:09.875395+00:00 20000093.491000000387 34999999.984999947250 47699999.971999987960 22705822.981000069529 60258.191792567 2023-11-10T04:36:10.877794+00:00 20000093.491000030190 35000000.008000023663 47700000.035000011325 22705822.599999900907 60258.191804169 2023-11-10T04:36:11.880195+00:00 20000093.491999980062 34999999.994999997318 47699999.968999981880 22705822.953000068665 60258.191815590 2023-11-10T04:36:12.866965+00:00 20000093.495999988168 35000000.022000007331 47699999.972999989986 22705823.207999940962 60258.191827373 2023-11-10T04:36:13.884975+00:00 20000093.489000018686 34999999.994999997318 47700000.071000039577 22705823.057000041008 60258.191838974 2023-11-10T04:36:14.887375+00:00 20000093.491000000387 34999999.957000017166 47699999.958999991417 22705823.297999981791 60258.191850395 2023-11-10T04:36:15.874151+00:00 20000093.492999970913 35000000.018999926746 47700000.048999972641 22705823.212000008672 60258.191861997 2023-11-10T04:36:16.876545+00:00 20000093.491000000387 35000000.000000000000 47699999.989000022411 22705823.245000001043 60258.191873599 2023-11-10T04:36:17.878940+00:00 20000093.493000030518 35000000.018000006676 47700000.008000023663 22705823.565000060946 60258.191885201 2023-11-10T04:36:18.881334+00:00 20000093.494000021368 34999999.999000072479 47700000.006000041962 22705822.645999908447 60258.191896622 2023-11-10T04:36:19.868107+00:00 20000093.488999959081 35000000.018000006676 47699999.964999906719 22705823.269000049680 60258.191908404 2023-11-10T04:36:20.886117+00:00 20000093.493000030518 34999999.962999939919 47699999.967000007629 22705823.271999958903 60258.191919825 2023-11-10T04:36:21.872888+00:00 20000093.492999970913 35000000.009999990463 47700000.077000021935 22705822.708000060171 60258.191931427 2023-11-10T04:36:22.875291+00:00 20000093.493000030518 35000000.013000011444 47699999.978000037372 22705822.779999971390 60258.191942848 2023-11-10T04:36:23.862063+00:00 20000093.491000000387 35000000.014000058174 47699999.981999993324 22705822.942999999970 60258.191954630 2023-11-10T04:36:24.880086+00:00 20000093.494000021368 34999999.961999893188 47700000.021999962628 22705823.052999999374 60258.191966232 2023-11-10T04:36:25.882485+00:00 20000093.490000009537 35000000.029000036418 47699999.947999946773 22705823.006000000983 60258.191977654 2023-11-10T04:36:26.869253+00:00 20000093.492999911308 34999999.994999997318 47700000.029000036418 22705823.203999999911 60258.191989436 2023-11-10T04:36:27.887270+00:00 20000093.491000059992 34999999.978999972343 47699999.945000052452 22705823.123000010848 60258.192000857 2023-11-10T04:36:28.874040+00:00 20000093.493000030518 35000000.009000062943 47700000.021999962628 22705823.502000000328 60258.192012459 2023-11-10T04:36:29.876440+00:00 20000093.491999980062 35000000.013999998569 47700000.083999991417 22705823.241999980062 60258.192024061 2023-11-10T04:36:30.878838+00:00 20000093.490999940783 34999999.994000010192 47699999.906000003219 22705823.322000000626 60258.192035662 2023-11-10T04:36:31.881232+00:00 20000093.493000030518 35000000.015999987721 47700000.023999996483 22705823.799000021070 60258.192047189 2023-11-10T04:36:32.877126+00:00 20000093.493000030518 34999999.990999996662 47699999.987000018358 22705822.808999989182 60258.192058790 2023-11-10T04:36:33.879517+00:00 20000093.491999980062 35000000.004000008106 47700000.047999978065 22705823.129999998957 60258.192070468 2023-11-10T04:36:34.888420+00:00 20000093.490999940783 34999999.985000006855 47699999.946999996901 22705823.099999990314 60258.192081814 2023-11-10T04:36:35.868684+00:00 20000093.491000059992 35000000.023999959230 47700000.005999982357 22705823.355000019073 60258.192093596 2023-11-10T04:36:36.886704+00:00 20000093.496000051498 34999999.957999996841 47700000.053000032902 22705823.504000011832 60258.192105017 2023-11-10T04:36:37.873480+00:00 20000093.488999959081 35000000.030000030994 47700000.023999989033 22705823.758999999613 60258.192116619 2023-11-10T04:36:38.875877+00:00 20000093.493999961764 34999999.976000010967 47699999.939999997616 22705822.969999969006 60258.192128221 2023-11-10T04:36:39.878267+00:00 20000093.491000059992 34999999.993999958038 47700000.014999993145 22705823.727999988943 60258.192139823 2023-11-10T04:36:40.880662+00:00 20000093.493999961764 35000000.030000030994 47699999.939999997616 22705823.712000008672 60258.192151243 2023-11-10T04:36:41.867428+00:00 20000093.490000009537 34999999.972000002861 47700000.069000013173 22705823.471000019461 60258.192162845 2023-11-10T04:36:42.869822+00:00 20000093.493000030518 34999999.991999976337 47700000.026000022888 22705823.783999979496 60258.192174627 2023-11-10T04:36:43.887835+00:00 20000093.491999980062 35000000.037000000477 47699999.958999991417 22705824.147000011057 60258.192186049 2023-11-10T04:36:44.874607+00:00 20000093.493000030518 34999999.968999981880 47700000.011000037193 22705824.354000028223 60258.192197651 2023-11-10T04:36:45.876999+00:00 20000093.490999940783 35000000.032999992371 47700000.018999926746 22705823.510999981314 60258.192209252 2023-11-10T04:36:46.879401+00:00 20000093.493000030518 34999999.968000046909 47699999.937000043690 22705824.008999940008 60258.192220854 2023-11-10T04:36:47.881791+00:00 20000093.491999980062 35000000.013999938965 47700000.062000043690 22705823.815000060946 60258.192232275 2023-11-10T04:36:48.868569+00:00 20000093.493000030518 35000000.016000032425 47699999.952000021935 22705824.052000049502 60258.192244058 2023-11-10T04:36:49.886588+00:00 20000093.490999940783 34999999.972000002861 47699999.959999918938 22705824.088999990374 60258.192255479 2023-11-10T04:36:50.873361+00:00 20000093.493000030518 34999999.996000051498 47699999.991999976337 22705824.065999981016 60258.192267081 2023-11-10T04:36:51.875761+00:00 20000093.491000059992 35000000.016999959946 47700000.032999992371 22705823.470999959856 60258.192278682 2023-11-10T04:36:52.878155+00:00 20000093.493000000715 35000000.006999969482 47700000.016000032425 22705823.414999961853 60258.192290284 2023-11-10T04:36:53.880554+00:00 20000093.491000000387 35000000.000000000000 47700000.016000002623 22705823.604000091553 60258.192301886 2023-11-10T04:36:54.882950+00:00 20000093.491999998689 34999999.988000042737 47700000.131999999285 22705823.944000009447 60258.192313307 2023-11-10T04:36:55.869725+00:00 20000093.493999999017 35000000.024999983609 47699999.902999982238 22705824.159999970347 60258.192325090 2023-11-10T04:36:56.887743+00:00 20000093.491000000387 34999999.963999986649 47699999.966000020504 22705823.855999950320 60258.192336511 2023-11-10T04:36:57.874522+00:00 20000093.493999999017 35000000.040000081062 47700000.005000002682 22705823.975000020117 60258.192348112 2023-11-10T04:36:58.876930+00:00 20000093.488999988884 34999999.991999976337 47699999.952000021935 22705823.789000030607 60258.192359534 2023-11-10T04:36:59.863703+00:00 20000093.494000021368 34999999.984999999404 47700000.028999976814 22705824.154000040144 60258.192371316 2023-11-10T04:37:00.881720+00:00 20000093.491000000387 34999999.993000000715 47699999.986999988556 22705823.654999971390 60258.192382918 2023-11-10T04:37:01.884119+00:00 20000093.493000000715 35000000.025000013411 47700000.009000003338 22705824.309000018984 60258.192394339 2023-11-10T04:37:02.870885+00:00 20000093.491999980062 34999999.963999986649 47700000.023999989033 22705824.004999998957 60258.192406122 2023-11-10T04:37:03.888908+00:00 20000093.492000009865 35000000.042000003159 47699999.958000056446 22705824.108999971300 60258.192417542 2023-11-10T04:37:04.875682+00:00 20000093.493000000715 34999999.992000013590 47700000.032999992371 22705824.018000010401 60258.192429144 2023-11-10T04:37:05.878087+00:00 20000093.493000000715 34999999.976000010967 47699999.979999899864 22705824.514999989420 60258.192440566 2023-11-10T04:37:06.864855+00:00 20000093.491999980062 35000000.018999956548 47700000.045999996364 22705824.248000029474 60258.192452348 2023-11-10T04:37:07.882878+00:00 20000093.490000009537 34999999.987000048161 47699999.893000006676 22705824.169999960810 60258.192463769 2023-11-10T04:37:08.869642+00:00 20000093.492999970913 35000000.007999956608 47699999.996000051498 22705824.281000021845 60258.192475371 2023-11-10T04:37:09.872037+00:00 20000093.493000030518 35000000.002000026405 47700000.062000043690 22705823.955999970436 60258.192487153 2023-11-10T04:37:10.890058+00:00 20000093.491000000387 34999999.972000002861 47699999.985999941826 22705824.307000000030 60258.192498574 2023-11-10T04:37:11.876830+00:00 20000093.493000030518 35000000.024999983609 47700000.039999961853 22705824.004000000656 60258.192510176 2023-11-10T04:37:12.879227+00:00 20000093.491999980062 34999999.968999981880 47699999.972000002861 22705824.878999989480 60258.192521778 2023-11-10T04:37:13.881625+00:00 20000093.491000000387 35000000.010000050068 47700000.017000079155 22705823.717000011355 60258.192533380 2023-11-10T04:37:14.884016+00:00 20000093.494000021368 35000000.008999936283 47700000.069000013173 22705824.062999989837 60258.192544906 2023-11-10T04:37:15.879907+00:00 20000093.491000000387 35000000.026000022888 47699999.979999996722 22705824.550999999046 60258.192556508 2023-11-10T04:37:16.882302+00:00 20000093.491999980062 34999999.975000016391 47699999.963999986649 22705824.203999999911 60258.192567929 2023-11-10T04:37:17.869075+00:00 20000093.492999970913 34999999.993999958038 47700000.002000018954 22705824.390000019222 60258.192579531 2023-11-10T04:37:18.871480+00:00 20000093.491999980062 35000000.026000022888 47700000.020999997854 22705824.828999999911 60258.192591314 2023-11-10T04:37:19.889502+00:00 20000093.494000080973 34999999.993000030518 47699999.972999989986 22705824.157999988645 60258.192602735 2023-11-10T04:37:20.876277+00:00 20000093.487999919802 35000000.009999990463 47699999.982000023127 22705824.650000009686 60258.192614336 2023-11-10T04:37:21.878670+00:00 20000093.493000030518 34999999.978999972343 47700000.013999998569 22705824.666000008583 60258.192625938 2023-11-10T04:37:22.881060+00:00 20000093.491999980062 35000000.001000046730 47700000.024999983609 22705824.315000001341 60258.192637540 2023-11-10T04:37:23.883454+00:00 20000093.494000080973 35000000.000000000000 47699999.980000019073 22705824.381999969482 60258.192648961 2023-11-10T04:37:24.870225+00:00 20000093.491999980062 35000000.008999936283 47700000.045999996364 22705824.265000049025 60258.192660563 2023-11-10T04:37:25.872620+00:00 20000093.491999980062 34999999.993000030518 47699999.905999958515 22705824.388999998569 60258.192672165 2023-11-10T04:37:26.875019+00:00 20000093.490999940783 35000000.031000018120 47700000.079000063241 22705824.028999980539 60258.192683767 2023-11-10T04:37:27.877414+00:00 20000093.493000030518 34999999.973999977112 47699999.987999923527 22705824.561999980360 60258.192695368 2023-11-10T04:37:28.879814+00:00 20000093.491999980062 34999999.993000030518 47699999.991000063717 22705824.231999989599 60258.192706970 2023-11-10T04:37:29.882206+00:00 20000093.491000059992 34999999.994999997318 47699999.955000042915 22705824.475000020117 60258.192718572 2023-11-10T04:37:30.884601+00:00 20000093.493999961764 34999999.998999997973 47700000.026999950409 22705824.456000030041 60258.192729993 2023-11-10T04:37:31.871373+00:00 20000093.490000009537 35000000.005000002682 47699999.988999962807 22705824.701999958605 60258.192741594 2023-11-10T04:37:32.873766+00:00 20000093.493000030518 35000000.011999987066 47700000.019000053406 22705824.216000020504 60258.192753196 2023-11-10T04:37:33.876164+00:00 20000093.491999980062 35000000.019000008702 47700000.090000033379 22705824.446000039577 60258.192764798 2023-11-10T04:37:34.878560+00:00 20000093.491999980062 34999999.988999992609 47699999.915999889374 22705824.470999959856 60258.192776219 2023-11-10T04:37:35.865328+00:00 20000093.493000030518 34999999.993000000715 47700000.009000062943 22705824.442999958992 60258.192788002 2023-11-10T04:37:36.883341+00:00 20000093.490999940783 34999999.990999996662 47700000.023000001907 22705824.138000011444 60258.192799604 2023-11-10T04:37:37.885733+00:00 20000093.491000059992 35000000.003000020981 47699999.912999987602 22705824.838999990374 60258.192811024 2023-11-10T04:37:38.872511+00:00 20000093.493999961764 34999999.986999988556 47700000.130000002682 22705824.016000028700 60258.192822626 2023-11-10T04:37:39.874909+00:00 20000093.494000080973 35000000.022000007331 47699999.947999998927 22705824.324000000954 60258.192834228 2023-11-10T04:37:40.877310+00:00 20000093.488999959081 34999999.968999981880 47699999.940999977291 22705824.889000058174 60258.192845830 2023-11-10T04:37:41.879705+00:00 20000093.493999961764 35000000.012000016868 47700000.013000011444 22705824.657999988645 60258.192857251 2023-11-10T04:37:42.866478+00:00 20000093.490000009537 34999999.987999983132 47700000.053000003099 22705824.697999950498 60258.192869034 2023-11-10T04:37:43.884495+00:00 20000093.496999979019 35000000.001999966800 47699999.989999979734 22705824.618999961764 60258.192880454 2023-11-10T04:37:44.871268+00:00 20000093.490000009537 35000000.032999992371 47699999.935000002384 22705824.460000038147 60258.192892056 2023-11-10T04:37:45.873661+00:00 20000093.494000080973 34999999.955000042915 47700000.053000032902 22705824.932000041008 60258.192903839 2023-11-10T04:37:46.891683+00:00 20000093.489000000060 35000000.047999978065 47699999.995999991894 22705824.710999969393 60258.192915260 2023-11-10T04:37:47.878462+00:00 20000093.493000000715 34999999.985000006855 47699999.996999979019 22705824.593999978155 60258.192926862 2023-11-10T04:37:48.880854+00:00 20000093.491000000387 34999999.976999998093 47699999.958000056446 22705824.644999980927 60258.192938283 2023-11-10T04:37:49.867623+00:00 20000093.493999999017 35000000.027999997139 47700000.069999933243 22705824.808000091463 60258.192950065 2023-11-10T04:37:50.885646+00:00 20000093.491000000387 35000000.000000000000 47700000.009999990463 22705824.861999988556 60258.192961486 2023-11-10T04:37:51.872417+00:00 20000093.493000000715 35000000.005000002682 47699999.972000002861 22705825.051999930292 60258.192973088 2023-11-10T04:37:52.874810+00:00 20000093.489999990910 34999999.991000063717 47699999.993000030518 22705824.779000040144 60258.192984690 2023-11-10T04:37:53.877217+00:00 20000093.495000001043 34999999.992999911308 47699999.994999997318 22705825.026999950409 60258.192996292 2023-11-10T04:37:54.879620+00:00 20000093.491000000387 34999999.994000077248 47699999.932000041008 22705824.879000071436 60258.193007894 2023-11-10T04:37:55.882015+00:00 20000093.491000000387 35000000.015999913216 47700000.090999960899 22705824.756999969482 60258.193019420 2023-11-10T04:37:56.877900+00:00 20000093.494000021368 34999999.990000009537 47699999.973999977112 22705825.210999969393 60258.193031097 2023-11-10T04:37:57.886805+00:00 20000093.489999979734 34999999.994000077248 47700000.000000000000 22705824.723000049591 60258.193042443 2023-11-10T04:37:58.867078+00:00 20000093.494000021368 35000000.006999969482 47699999.930999986827 22705825.184000000358 60258.193054226 2023-11-10T04:37:59.885097+00:00 20000093.491999980062 35000000.006000041962 47700000.027999997139 22705825.006000000983 60258.193065647 2023-11-10T04:38:00.871859+00:00 20000093.490000009537 35000000.001999966800 47700000.083999998868 22705825.462999999523 60258.193077249 2023-11-10T04:38:01.874261+00:00 20000093.491999980062 35000000.001000002027 47699999.939000003040 22705825.223000001162 60258.193088850 2023-11-10T04:38:02.876657+00:00 20000093.494000021368 34999999.991999998689 47700000.012000009418 22705825.057000000030 60258.193100452 2023-11-10T04:38:03.879059+00:00 20000093.491999980062 35000000.016999997199 47700000.038999967277 22705825.329999998212 60258.193112054 2023-11-10T04:38:04.881455+00:00 20000093.491999980062 34999999.957999989390 47699999.940000027418 22705825.270000010729 60258.193123475 2023-11-10T04:38:05.868226+00:00 20000093.492000039667 35000000.040000021458 47700000.054999977350 22705824.986999988556 60258.193135257 2023-11-10T04:38:06.886243+00:00 20000093.491000000387 34999999.987999983132 47700000.007000029087 22705825.479999989271 60258.193146679 2023-11-10T04:38:07.873015+00:00 20000093.492999970913 35000000.007999986410 47699999.982999980450 22705825.480000019073 60258.193158280 2023-11-10T04:38:08.875412+00:00 20000093.493000030518 35000000.004000008106 47699999.987999983132 22705824.682999998331 60258.193169882 2023-11-10T04:38:09.877803+00:00 20000093.490000009537 34999999.978000037372 47699999.984000027180 22705825.375999990851 60258.193181484 2023-11-10T04:38:10.880198+00:00 20000093.495999988168 35000000.031999953091 47700000.045999996364 22705825.391000028700 60258.193192905 2023-11-10T04:38:11.866974+00:00 20000093.491000000387 35000000.008000023663 47699999.990000009537 22705824.895999971777 60258.193204506 2023-11-10T04:38:12.869367+00:00 20000093.492999970913 34999999.979000031948 47700000.006000041962 22705825.204999979585 60258.193216289 2023-11-10T04:38:13.887393+00:00 20000093.488999959081 35000000.005999982357 47699999.941999912262 22705824.640000049025 60258.193227710 2023-11-10T04:38:14.874172+00:00 20000093.493000030518 34999999.994999997318 47700000.006000041962 22705825.162999991328 60258.193239312 2023-11-10T04:38:15.876567+00:00 20000093.491999980062 34999999.984000027180 47700000.013000011444 22705825.554000020027 60258.193250914 2023-11-10T04:38:16.878963+00:00 20000093.494000080973 35000000.008000023663 47700000.037999987602 22705825.728999968618 60258.193262516 2023-11-10T04:38:17.881357+00:00 20000093.493999961764 35000000.005999922752 47699999.955999970436 22705825.617999970913 60258.193273936 2023-11-10T04:38:18.868125+00:00 20000093.490000009537 34999999.988000042737 47700000.036000013351 22705825.107000049204 60258.193285719 2023-11-10T04:38:19.886144+00:00 20000093.490999940783 34999999.995999932289 47699999.975999951363 22705824.794999960810 60258.193297140 2023-11-10T04:38:20.872920+00:00 20000093.493000030518 35000000.010000109673 47699999.994999997318 22705825.111000061035 60258.193308742 2023-11-10T04:38:21.875321+00:00 20000093.491000059992 34999999.991999976337 47699999.942000031471 22705826.033999919891 60258.193320344 2023-11-10T04:38:22.877719+00:00 20000093.495000001043 35000000.021999962628 47700000.057000041008 22705824.985000010580 60258.193331946 2023-11-10T04:38:23.880116+00:00 20000093.488999959081 34999999.967000007629 47700000.007999986410 22705825.583999991417 60258.193343548 2023-11-10T04:38:24.882506+00:00 20000093.493999961764 35000000.021000027657 47699999.998000010848 22705825.685999989510 60258.193354968 2023-11-10T04:38:25.869273+00:00 20000093.489000078291 34999999.994999997318 47699999.975999981165 22705825.863000039011 60258.193366751 2023-11-10T04:38:26.887289+00:00 20000093.493999961764 35000000.013999938965 47700000.062000006437 22705825.442999958992 60258.193378172 2023-11-10T04:38:27.874068+00:00 20000093.491999980062 35000000.007000088692 47699999.930999986827 22705826.057000041008 60258.193389774 2023-11-10T04:38:28.876464+00:00 20000093.493000030518 34999999.956999897957 47699999.932000041008 22705825.453999999911 60258.193401195 2023-11-10T04:38:29.863233+00:00 20000093.490000009537 35000000.013000011444 47700000.118999958038 22705825.376000050455 60258.193412977 2023-11-10T04:38:30.881252+00:00 20000093.493000030518 35000000.000000000000 47700000.023000001907 22705825.177999969572 60258.193424579 2023-11-10T04:38:31.883642+00:00 20000093.491999980062 35000000.006999999285 47699999.937000043690 22705825.919000029564 60258.193436000 2023-11-10T04:38:32.870411+00:00 20000093.492999911308 34999999.996000006795 47700000.050999999046 22705825.639999989420 60258.193447783 2023-11-10T04:38:33.888430+00:00 20000093.493000030518 34999999.990999996662 47700000.023999989033 22705826.264999989420 60258.193459203 2023-11-10T04:38:34.875200+00:00 20000093.490000009537 34999999.994000002742 47699999.973999977112 22705825.675999999046 60258.193470805 2023-11-10T04:38:35.877599+00:00 20000093.491000059992 35000000.006999999285 47699999.957000017166 22705825.797999981791 60258.193482332 2023-11-10T04:38:36.873491+00:00 20000093.490999940783 35000000.011000007391 47699999.988000042737 22705825.797000050545 60258.193494009 2023-11-10T04:38:37.882388+00:00 20000093.495000001043 34999999.990999996662 47699999.950999982655 22705826.036999940872 60258.193505355 2023-11-10T04:38:38.862655+00:00 20000093.491999980062 35000000.010999977589 47700000.064000010490 22705826.269999980927 60258.193517137 2023-11-10T04:38:39.880677+00:00 20000093.491000059992 34999999.992000043392 47700000.005999922752 22705825.853000041097 60258.193528559 2023-11-10T04:38:40.867451+00:00 20000093.495000001043 34999999.998999953270 47700000.014000058174 22705826.302000049502 60258.193540160 2023-11-10T04:38:41.869844+00:00 20000093.491000000387 35000000.011000037193 47699999.944000013173 22705825.758999940008 60258.193551943 2023-11-10T04:38:42.887865+00:00 20000093.493999999017 35000000.000999987125 47700000.026000022888 22705826.128000020981 60258.193563364 2023-11-10T04:38:43.874646+00:00 20000093.491999998689 34999999.996999979019 47700000.018000006676 22705826.074000000954 60258.193574966 2023-11-10T04:38:44.877038+00:00 20000093.491000000387 35000000.013000011444 47699999.969999909401 22705826.454999919981 60258.193586387 2023-11-10T04:38:45.863809+00:00 20000093.490000009537 34999999.968999981880 47700000.013999998569 22705825.760999999940 60258.193598169 2023-11-10T04:38:46.881825+00:00 20000093.493000000715 35000000.032000057399 47700000.018000006676 22705825.980000000447 60258.193609590 2023-11-10T04:38:47.868593+00:00 20000093.491000000387 34999999.986999988556 47699999.996999986470 22705826.353999990970 60258.193621192 2023-11-10T04:38:48.870985+00:00 20000093.495000001043 34999999.994999997318 47700000.015000022948 22705826.204999998212 60258.193632974 2023-11-10T04:38:49.889003+00:00 20000093.491000000387 34999999.994999997318 47699999.994999967515 22705825.908000010997 60258.193644396 2023-11-10T04:38:50.875775+00:00 20000093.495000001043 34999999.996999979019 47700000.040000021458 22705826.116000000387 60258.193655998 2023-11-10T04:38:51.878169+00:00 20000093.488000009209 35000000.014999993145 47700000.000000000000 22705826.553999990225 60258.193667599 2023-11-10T04:38:52.880565+00:00 20000093.493999991566 34999999.994999997318 47699999.939999997616 22705826.062000010163 60258.193679201 2023-11-10T04:38:53.882960+00:00 20000093.491000000387 34999999.993000030518 47700000.037999987602 22705826.013999998569 60258.193690622 2023-11-10T04:38:54.869732+00:00 20000093.494000021368 35000000.013999938965 47699999.994999997318 22705826.236000001431 60258.193702224 2023-11-10T04:38:55.872128+00:00 20000093.490000009537 34999999.998000033200 47699999.933000028133 22705826.074999991804 60258.193713826 2023-11-10T04:38:56.874524+00:00 20000093.495999988168 35000000.019999980927 47700000.056999981403 22705826.354000028223 60258.193725428 2023-11-10T04:38:57.876928+00:00 20000093.490000009537 34999999.993999958038 47699999.949000000954 22705826.689000010490 60258.193737029 2023-11-10T04:38:58.879327+00:00 20000093.492999970913 34999999.976000070572 47700000.069000013173 22705826.169999960810 60258.193748631 2023-11-10T04:38:59.881720+00:00 20000093.491000000387 35000000.008000023663 47700000.009999990463 22705825.969000041485 60258.193760233 2023-11-10T04:39:00.884114+00:00 20000093.494000021368 34999999.985999941826 47699999.907999992371 22705826.854999959469 60258.193771654 2023-11-10T04:39:01.870886+00:00 20000093.492999970913 34999999.996000051498 47700000.042000062764 22705826.106000009924 60258.193783255 2023-11-10T04:39:02.873282+00:00 20000093.489000018686 35000000.021999999881 47700000.057999968529 22705825.888999998569 60258.193794858 2023-11-10T04:39:03.875683+00:00 20000093.492999970913 34999999.987999998033 47699999.988000042737 22705826.641000028700 60258.193806459 2023-11-10T04:39:04.878077+00:00 20000093.491000000387 35000000.013999998569 47699999.984999902546 22705826.118999961764 60258.193817880 2023-11-10T04:39:05.864853+00:00 20000093.491999980062 34999999.993000023067 47700000.027999997139 22705826.025000039488 60258.193829663 2023-11-10T04:39:06.882870+00:00 20000093.493000030518 34999999.991999976337 47699999.938000082970 22705826.203999999911 60258.193841265 2023-11-10T04:39:07.885263+00:00 20000093.491999980062 35000000.020999997854 47700000.036999940872 22705826.222999989986 60258.193852685 2023-11-10T04:39:08.872035+00:00 20000093.491000059992 35000000.001000016928 47699999.946999996901 22705826.299000021070 60258.193864287 2023-11-10T04:39:09.874430+00:00 20000093.491999980062 34999999.969999998808 47700000.028999999166 22705826.184999939054 60258.193875889 2023-11-10T04:39:10.876831+00:00 20000093.491999980062 35000000.029999971390 47699999.957999989390 22705826.555000070482 60258.193887491 2023-11-10T04:39:11.879226+00:00 20000093.493999961764 34999999.986999988556 47700000.023000001907 22705826.411000009626 60258.193898912 2023-11-10T04:39:12.865995+00:00 20000093.490000009537 35000000.008000023663 47700000.000000000000 22705826.218999978155 60258.193910695 2023-11-10T04:39:13.884017+00:00 20000093.493000030518 34999999.981000013649 47699999.971000023186 22705826.212000008672 60258.193922115 2023-11-10T04:39:14.870783+00:00 20000093.493999961764 35000000.018000006676 47700000.085999973118 22705826.230999950320 60258.193933717 2023-11-10T04:39:15.873179+00:00 20000093.492000099272 34999999.991999976337 47699999.959000051022 22705826.723000049591 60258.193945319 2023-11-10T04:39:16.875572+00:00 20000093.490999940783 35000000.014999993145 47699999.949999988079 22705826.171999931335 60258.193956921 2023-11-10T04:39:17.877966+00:00 20000093.491999980062 34999999.978000037372 47700000.005999982357 22705826.912999991328 60258.193968523 2023-11-10T04:39:18.880369+00:00 20000093.493000030518 35000000.011000037193 47700000.031000018120 22705826.717000011355 60258.193980049 2023-11-10T04:39:19.876256+00:00 20000093.491999980062 34999999.976999998093 47699999.995999932289 22705826.200999978930 60258.193991726 2023-11-10T04:39:20.885155+00:00 20000093.491000059992 35000000.023000001907 47700000.026000022888 22705826.225000020117 60258.194003072 2023-11-10T04:39:21.865421+00:00 20000093.492999911308 34999999.986999988556 47699999.976000070572 22705826.478000041097 60258.194014855 2023-11-10T04:39:22.883438+00:00 20000093.494000080973 35000000.013999938965 47700000.005000002682 22705826.182999968529 60258.194026276 2023-11-10T04:39:23.870215+00:00 20000093.490000009537 34999999.996000051498 47699999.970999963582 22705826.384999990463 60258.194037877 2023-11-10T04:39:24.872612+00:00 20000093.493999961764 34999999.998999953270 47700000.065000057220 22705826.383000019938 60258.194049479 2023-11-10T04:39:25.875015+00:00 20000093.491000059992 35000000.009000062943 47699999.949000000954 22705826.366999980062 60258.194061081 2023-11-10T04:39:26.877409+00:00 20000093.492999911308 34999999.991999976337 47700000.062999956310 22705826.468999978155 60258.194072683 2023-11-10T04:39:27.879802+00:00 20000093.489000078291 34999999.998999953270 47699999.904000036418 22705826.536000009626 60258.194084104 2023-11-10T04:39:28.866575+00:00 20000093.495999928564 35000000.000000000000 47700000.025999903679 22705826.399000048637 60258.194095886 2023-11-10T04:39:29.884596+00:00 20000093.488999959081 34999999.996000051498 47700000.059000022709 22705827.055999990553 60258.194107308 2023-11-10T04:39:30.871371+00:00 20000093.494000080973 34999999.985999941826 47699999.941000007093 22705826.983000040054 60258.194118910 2023-11-10T04:39:31.873773+00:00 20000093.493000030518 35000000.026000022888 47700000.025999993086 22705826.437999960035 60258.194130511 2023-11-10T04:39:32.876168+00:00 20000093.488999959081 34999999.973000049591 47700000.033999986947 22705826.607999999076 60258.194142113 2023-11-10T04:39:33.878563+00:00 20000093.493999999017 35000000.016999997199 47700000.001000016928 22705826.317000001669 60258.194153534 2023-11-10T04:39:34.865333+00:00 20000093.489000000060 35000000.007999986410 47699999.957999996841 22705826.774000000209 60258.194165136 2023-11-10T04:39:35.867731+00:00 20000093.493999999017 34999999.998999997973 47700000.010999977589 22705826.526999998838 60258.194176918 2023-11-10T04:39:36.885745+00:00 20000093.491999998689 34999999.975000008941 47700000.012000016868 22705827.269000008702 60258.194188340 2023-11-10T04:39:37.872523+00:00 20000093.493000000715 35000000.032000012696 47700000.018000006676 22705826.396999999881 60258.194199941 2023-11-10T04:39:38.874924+00:00 20000093.491999998689 34999999.975999981165 47699999.997999973595 22705826.710000008345 60258.194211543 2023-11-10T04:39:39.877316+00:00 20000093.491999998689 35000000.014000028372 47699999.949000000954 22705827.058999989182 60258.194223145 2023-11-10T04:39:40.879711+00:00 20000093.493000000715 35000000.000000000000 47700000.009999990463 22705826.381000008434 60258.194234566 2023-11-10T04:39:41.866489+00:00 20000093.491000000387 35000000.009000003338 47699999.999000012875 22705826.555999990553 60258.194246168 2023-11-10T04:39:42.868884+00:00 20000093.492000009865 34999999.986000001431 47700000.006000041962 22705827.145000010729 60258.194257770 2023-11-10T04:39:43.871280+00:00 20000093.493000000715 35000000.010999977589 47699999.994999997318 22705826.441000010818 60258.194269371 2023-11-10T04:39:44.873681+00:00 20000093.491999980062 35000000.012000016868 47700000.052999973297 22705826.904999971390 60258.194280973 2023-11-10T04:39:45.876087+00:00 20000093.492000009865 34999999.983999967575 47699999.924999952316 22705826.686999980360 60258.194292575 2023-11-10T04:39:46.878487+00:00 20000093.494000021368 35000000.013000011444 47700000.104000091553 22705826.805000010878 60258.194304177 2023-11-10T04:39:47.880883+00:00 20000093.489999949932 34999999.999999940395 47699999.972000002861 22705827.271000031382 60258.194315598 2023-11-10T04:39:48.867653+00:00 20000093.492000039667 35000000.008000023663 47700000.024999983609 22705826.914999961853 60258.194327200 2023-11-10T04:39:49.870042+00:00 20000093.493999961764 34999999.973000049591 47699999.940999977291 22705826.721999999136 60258.194338801 2023-11-10T04:39:50.872441+00:00 20000093.491000059992 35000000.021000027657 47700000.049999952316 22705827.654000040144 60258.194350403 2023-11-10T04:39:51.874840+00:00 20000093.493999961764 34999999.992999911308 47699999.943000078201 22705827.015999969095 60258.194361824 2023-11-10T04:39:52.861611+00:00 20000093.489000018686 34999999.992000102997 47699999.974999897182 22705827.517000019550 60258.194373607 2023-11-10T04:39:53.879635+00:00 20000093.492999970913 34999999.996999979019 47700000.034999996424 22705827.518999990076 60258.194385209 2023-11-10T04:39:54.882027+00:00 20000093.493000030518 34999999.982999920845 47699999.986000001431 22705827.399999979883 60258.194396629 2023-11-10T04:39:55.868793+00:00 20000093.492999970913 35000000.030000090599 47700000.028000012040 22705826.722999989986 60258.194408412 2023-11-10T04:39:56.886812+00:00 20000093.492000039667 34999999.994999997318 47700000.040999978781 22705827.496999979019 60258.194419833 2023-11-10T04:39:57.873582+00:00 20000093.491000000387 35000000.000999927521 47699999.925000011921 22705827.506000038236 60258.194431435 2023-11-10T04:39:58.875980+00:00 20000093.491000000387 34999999.986000061035 47700000.015999972820 22705826.646999958903 60258.194442961 2023-11-10T04:39:59.871874+00:00 20000093.493000030518 34999999.993999958038 47700000.036000013351 22705827.453999999911 60258.194454638 2023-11-10T04:40:00.880765+00:00 20000093.493999961764 35000000.019000053406 47699999.998000033200 22705827.509000059217 60258.194465984 2023-11-10T04:40:01.861039+00:00 20000093.490999940783 34999999.991999976337 47699999.944999992847 22705827.457000020891 60258.194477767 2023-11-10T04:40:02.879052+00:00 20000093.492000099272 34999999.985000006855 47700000.023000001907 22705827.034999970347 60258.194489444 2023-11-10T04:40:03.887955+00:00 20000093.490999940783 34999999.997000001371 47699999.995999991894 22705827.350000020117 60258.194500790 2023-11-10T04:40:04.868226+00:00 20000093.493000030518 35000000.021999992430 47700000.042999982834 22705827.955000039190 60258.194512572 2023-11-10T04:40:05.886242+00:00 20000093.490999940783 34999999.977000012994 47699999.943000078201 22705827.310999989510 60258.194523993 2023-11-10T04:40:06.873021+00:00 20000093.494000080973 35000000.009999990463 47699999.950999982655 22705827.621999979019 60258.194535595 2023-11-10T04:40:07.875416+00:00 20000093.488999959081 34999999.988999992609 47700000.097999930382 22705827.651999950409 60258.194547016 2023-11-10T04:40:08.862194+00:00 20000093.495000001043 35000000.018000006676 47699999.963999986649 22705827.098000049591 60258.194558799 2023-11-10T04:40:09.880209+00:00 20000093.491000059992 34999999.967999987304 47699999.990000009537 22705827.504999998957 60258.194570220 2023-11-10T04:40:10.866989+00:00 20000093.495000001043 35000000.036000013351 47700000.030000090599 22705827.684000018984 60258.194581822 2023-11-10T04:40:11.869386+00:00 20000093.488999959081 35000000.013000011444 47699999.951999902725 22705827.049999948591 60258.194593604 2023-11-10T04:40:12.887399+00:00 20000093.491999980062 34999999.970999963582 47700000.078000068665 22705827.687000039965 60258.194605025 2023-11-10T04:40:13.874176+00:00 20000093.491999980062 35000000.001000046730 47699999.965999960899 22705828.253999948502 60258.194616627 2023-11-10T04:40:14.876575+00:00 20000093.493999961764 35000000.015999972820 47699999.950999982655 22705827.588999990374 60258.194628048 2023-11-10T04:40:15.863344+00:00 20000093.493000030518 35000000.000999987125 47700000.111000001431 22705827.300999999046 60258.194639830 2023-11-10T04:40:16.881359+00:00 20000093.490000009537 35000000.012000016868 47699999.964000009000 22705827.734000090510 60258.194651252 2023-11-10T04:40:17.868131+00:00 20000093.493999961764 34999999.968999981880 47699999.996999979019 22705828.164999961853 60258.194662853 2023-11-10T04:40:18.870532+00:00 20000093.491000059992 35000000.018000066280 47699999.943000018597 22705827.822000030428 60258.194674455 2023-11-10T04:40:19.872925+00:00 20000093.491999980062 34999999.967999942601 47699999.983000010252 22705827.434000018984 60258.194686057 2023-11-10T04:40:20.875324+00:00 20000093.495000001043 35000000.047000050545 47700000.083999961615 22705827.620000001043 60258.194697659 2023-11-10T04:40:21.877720+00:00 20000093.488999959081 34999999.982999920845 47700000.008000023663 22705827.954999998212 60258.194709260 2023-11-10T04:40:22.880112+00:00 20000093.491000059992 34999999.997000098228 47699999.894999980927 22705827.817999999970 60258.194720862 2023-11-10T04:40:23.882508+00:00 20000093.493000030518 35000000.020999908447 47700000.054000020027 22705827.653999999166 60258.194732283 2023-11-10T04:40:24.869281+00:00 20000093.493999961764 34999999.989000082016 47700000.031000018120 22705827.719999998808 60258.194743885 2023-11-10T04:40:25.871683+00:00 20000093.491000059992 34999999.994999997318 47699999.986000001431 22705827.866999998689 60258.194755487 2023-11-10T04:40:26.874086+00:00 20000093.493999961764 34999999.992999911308 47699999.971000023186 22705827.620000001043 60258.194767089 2023-11-10T04:40:27.876485+00:00 20000093.489999998361 35000000.014999993145 47700000.003000020981 22705827.684000018984 60258.194778510 2023-11-10T04:40:28.863263+00:00 20000093.493000000715 34999999.997000098228 47700000.018000006676 22705828.121999979019 60258.194790293 2023-11-10T04:40:29.881277+00:00 20000093.489999998361 34999999.991999976337 47700000.012999892235 22705827.691000010818 60258.194801894 2023-11-10T04:40:30.883668+00:00 20000093.495000001043 35000000.003000020981 47699999.947000026703 22705827.717999961227 60258.194813315 2023-11-10T04:40:31.870442+00:00 20000093.491999998689 35000000.006999969482 47700000.068000078201 22705828.076000031084 60258.194824917 2023-11-10T04:40:32.872832+00:00 20000093.488999988884 34999999.990000009537 47699999.951999902725 22705827.967999991030 60258.194836519 2023-11-10T04:40:33.875230+00:00 20000093.496999990195 34999999.983999967575 47699999.988000042737 22705827.686999980360 60258.194848121 2023-11-10T04:40:34.877633+00:00 20000093.490000009537 35000000.021000012755 47699999.996000051498 22705827.979000028223 60258.194859541 2023-11-10T04:40:35.864397+00:00 20000093.492000009865 34999999.987000003457 47699999.996999979019 22705827.705999970436 60258.194871324 2023-11-10T04:40:36.882416+00:00 20000093.491000000387 34999999.979999996722 47699999.986999988556 22705827.888999998569 60258.194882745 2023-11-10T04:40:37.869183+00:00 20000093.491999980062 35000000.037000000477 47700000.041000008583 22705828.142000019550 60258.194894347 2023-11-10T04:40:38.871583+00:00 20000093.492000009865 35000000.000999987125 47699999.942999988794 22705827.735000010580 60258.194905949 2023-11-10T04:40:39.873980+00:00 20000093.494000021368 35000000.005000002682 47700000.048000007868 22705827.664999961853 60258.194917550 2023-11-10T04:40:40.876371+00:00 20000093.491999980062 34999999.987000018358 47699999.959000006318 22705827.691000040621 60258.194929153 2023-11-10T04:40:41.878775+00:00 20000093.491999980062 35000000.009000003338 47700000.018000006676 22705828.135999981314 60258.194940679 2023-11-10T04:40:42.874663+00:00 20000093.491999980062 34999999.992999970913 47700000.037000000477 22705827.426000058651 60258.194952356 2023-11-10T04:40:43.883570+00:00 20000093.491000000387 34999999.997000038624 47699999.981999993324 22705827.787999991328 60258.194963702 2023-11-10T04:40:44.863838+00:00 20000093.492000039667 35000000.004000008106 47699999.971000023186 22705828.184999939054 60258.194975485 2023-11-10T04:40:45.881857+00:00 20000093.492999970913 34999999.994999952614 47700000.032000012696 22705827.297000050545 60258.194986905 2023-11-10T04:40:46.868635+00:00 20000093.491000000387 35000000.012000016868 47700000.003999948502 22705827.981999989599 60258.194998507 2023-11-10T04:40:47.871033+00:00 20000093.492000039667 34999999.989000022411 47699999.969000041485 22705828.052999969572 60258.195010109 2023-11-10T04:40:48.873429+00:00 20000093.493999961764 35000000.018999986351 47699999.987999983132 22705828.129999998957 60258.195021711 2023-11-10T04:40:49.875826+00:00 20000093.490000009537 34999999.976999998093 47700000.057000041008 22705828.200000051409 60258.195033313 2023-11-10T04:40:50.878214+00:00 20000093.494000021368 35000000.001999966800 47700000.050999999046 22705828.062999960035 60258.195044734 2023-11-10T04:40:51.864987+00:00 20000093.491000000387 35000000.000000000000 47699999.929000020027 22705828.305999990553 60258.195056516 2023-11-10T04:40:52.882996+00:00 20000093.491999980062 34999999.980000019073 47699999.961999893188 22705827.807999968529 60258.195067937 2023-11-10T04:40:53.869772+00:00 20000093.491000059992 35000000.034000039101 47700000.064000010490 22705828.162000060081 60258.195079539 2023-11-10T04:40:54.872171+00:00 20000093.495000001043 35000000.011999957263 47699999.963999986649 22705827.986999988556 60258.195090960 2023-11-10T04:40:55.858947+00:00 20000093.489999890327 34999999.967000007629 47700000.050000071526 22705828.345000028610 60258.195102743 2023-11-10T04:40:56.876964+00:00 20000093.494000080973 35000000.005000002682 47699999.893000006676 22705827.938999891281 60258.195114344 2023-11-10T04:40:57.879352+00:00 20000093.490000009537 35000000.001999966800 47700000.057999968529 22705827.933000091463 60258.195125765 2023-11-10T04:40:58.866126+00:00 20000093.495999928564 35000000.034999966621 47700000.067999958992 22705827.963999990374 60258.195137548 2023-11-10T04:40:59.884139+00:00 20000093.488000039011 34999999.961000077426 47699999.943000078201 22705828.078999999911 60258.195148969 2023-11-10T04:41:00.870905+00:00 20000093.495000001043 35000000.008999936283 47700000.009000003338 22705828.187000039965 60258.195160571 2023-11-10T04:41:01.873309+00:00 20000093.490000009537 34999999.990000009537 47700000.009999990463 22705828.140999909490 60258.195172173 2023-11-10T04:41:02.875709+00:00 20000093.493000030518 35000000.026000022888 47699999.934000022709 22705828.448000069708 60258.195183774 2023-11-10T04:41:03.878106+00:00 20000093.492999911308 35000000.000000000000 47700000.032000012696 22705827.832000020891 60258.195195195 2023-11-10T04:41:04.864879+00:00 20000093.492000099272 34999999.998999953270 47700000.015999972820 22705828.031999949366 60258.195206797 2023-11-10T04:41:05.867274+00:00 20000093.490999940783 34999999.967999987304 47700000.043000012636 22705827.840999960899 60258.195218580 2023-11-10T04:41:06.885291+00:00 20000093.495000001043 35000000.027999997139 47699999.945999979973 22705828.399000048637 60258.195230001 2023-11-10T04:41:07.872064+00:00 20000093.490000009537 34999999.988000012934 47699999.939999997616 22705828.103999998420 60258.195241603 2023-11-10T04:41:08.874462+00:00 20000093.493000030518 35000000.003999993205 47700000.119000017643 22705828.120000001043 60258.195253205 2023-11-10T04:41:09.876858+00:00 20000093.491999980062 34999999.972999989986 47699999.965000033379 22705828.234999999404 60258.195264806 2023-11-10T04:41:10.879253+00:00 20000093.493999961764 35000000.030000001192 47699999.952999949455 22705828.570000011474 60258.195276227 2023-11-10T04:41:11.866025+00:00 20000093.490000009537 34999999.970999993384 47700000.037000000477 22705828.592999991030 60258.195287829 2023-11-10T04:41:12.868422+00:00 20000093.491000059992 35000000.011000037193 47700000.009000062943 22705828.568999990821 60258.195299431 2023-11-10T04:41:13.870814+00:00 20000093.490999940783 35000000.027000010014 47700000.002999901772 22705828.258999999613 60258.195311032 2023-11-10T04:41:14.873206+00:00 20000093.493999961764 34999999.994999997318 47700000.015000097454 22705828.113000009209 60258.195322634 2023-11-10T04:41:15.875603+00:00 20000093.492000099272 34999999.970999963582 47700000.010999917984 22705828.921000000089 60258.195334236 2023-11-10T04:41:16.878004+00:00 20000093.492999911308 35000000.000000000000 47699999.968000046909 22705828.588999990374 60258.195345838 2023-11-10T04:41:17.880396+00:00 20000093.491000059992 35000000.017000019550 47700000.047999978065 22705828.381999999285 60258.195357259 2023-11-10T04:41:18.867167+00:00 20000093.493000030518 35000000.010999977589 47699999.947999946773 22705828.387000020593 60258.195368861 2023-11-10T04:41:19.869556+00:00 20000093.492999911308 34999999.990999996662 47700000.064000010490 22705828.731999989599 60258.195380462 2023-11-10T04:41:20.871948+00:00 20000093.491000059992 34999999.973000049591 47699999.873000033200 22705828.022999998182 60258.195392064 2023-11-10T04:41:21.874347+00:00 20000093.491000000387 35000000.036000013351 47700000.103999972343 22705828.508999999613 60258.195403591 2023-11-10T04:41:22.870238+00:00 20000093.493000000715 34999999.983999967575 47699999.985000006855 22705828.978999968618 60258.195415268 2023-11-10T04:41:23.879145+00:00 20000093.493999999017 35000000.011999957263 47700000.024999991059 22705828.296999990940 60258.195426870 2023-11-10T04:41:24.881540+00:00 20000093.493000000715 34999999.990000009537 47699999.984000012279 22705828.653000000864 60258.195438396 2023-11-10T04:41:25.877427+00:00 20000093.491999998689 34999999.994999997318 47699999.975999981165 22705828.587000008672 60258.195450073 2023-11-10T04:41:26.886331+00:00 20000093.489000011235 35000000.011999957263 47700000.034000009298 22705828.713999990374 60258.195461419 2023-11-10T04:41:27.866598+00:00 20000093.493999991566 34999999.986000061035 47699999.983999997377 22705828.395000040531 60258.195473202 2023-11-10T04:41:28.884611+00:00 20000093.492000009865 35000000.006000041962 47699999.935999989510 22705828.015999969095 60258.195484622 2023-11-10T04:41:29.871390+00:00 20000093.489999979734 35000000.001999966800 47700000.059000022709 22705828.930000010878 60258.195496224 2023-11-10T04:41:30.873782+00:00 20000093.493000000715 35000000.009999990463 47700000.022000007331 22705828.637000020593 60258.195507646 2023-11-10T04:41:31.860561+00:00 20000093.492000009865 34999999.982999920845 47699999.988999962807 22705828.685999989510 60258.195519428 2023-11-10T04:41:32.878570+00:00 20000093.491000000387 35000000.017000079155 47700000.023000001907 22705828.432000041008 60258.195531030 2023-11-10T04:41:33.880960+00:00 20000093.494000021368 34999999.998000033200 47699999.949000060558 22705829.257999900728 60258.195542451 2023-11-10T04:41:34.867734+00:00 20000093.490000009537 34999999.993999958038 47700000.033999919891 22705828.377000089735 60258.195554233 2023-11-10T04:41:35.885750+00:00 20000093.493999961764 34999999.989000000060 47699999.996000051498 22705829.000999931246 60258.195565654 2023-11-10T04:41:36.872529+00:00 20000093.492000039667 35000000.016999997199 47699999.927999973297 22705829.144999980927 60258.195577256 2023-11-10T04:41:37.874920+00:00 20000093.492999970913 34999999.998999997973 47700000.024999983609 22705828.458000060171 60258.195588677 2023-11-10T04:41:38.861699+00:00 20000093.491999980062 35000000.000999987125 47700000.011000037193 22705828.610000010580 60258.195600460 2023-11-10T04:41:39.879716+00:00 20000093.493000030518 34999999.997000008821 47699999.980999946594 22705829.056999921799 60258.195611881 2023-11-10T04:41:40.866489+00:00 20000093.490000009537 35000000.009999990463 47700000.000000000000 22705828.727000001818 60258.195623483 2023-11-10T04:41:41.868878+00:00 20000093.492999970913 34999999.996000021696 47699999.987000107765 22705828.737000111490 60258.195635265 2023-11-10T04:41:42.886895+00:00 20000093.491999980062 34999999.978999972343 47700000.005999922752 22705829.315999981016 60258.195646686 2023-11-10T04:41:43.873669+00:00 20000093.491000000387 35000000.005000002682 47700000.062000043690 22705828.740999940783 60258.195658288 2023-11-10T04:41:44.876068+00:00 20000093.494000021368 35000000.005000002682 47699999.962999939919 22705829.078999999911 60258.195669709 2023-11-10T04:41:45.862838+00:00 20000093.491999980062 34999999.994999997318 47699999.979000091553 22705829.109000090510 60258.195681491 2023-11-10T04:41:46.880857+00:00 20000093.491000059992 34999999.993000030518 47700000.033999986947 22705828.916999939829 60258.195692912 2023-11-10T04:41:47.867627+00:00 20000093.494000021368 35000000.022000007331 47699999.985000006855 22705828.725999951363 60258.195704514 2023-11-10T04:41:48.870019+00:00 20000093.487999919802 34999999.975999951363 47699999.972000002861 22705828.981000069529 60258.195716116 2023-11-10T04:41:49.872410+00:00 20000093.494000080973 35000000.033000051975 47699999.990999996662 22705829.008999940008 60258.195727718 2023-11-10T04:41:50.874808+00:00 20000093.492999911308 34999999.940999932587 47700000.047000020742 22705828.970000028610 60258.195739320 2023-11-10T04:41:51.877208+00:00 20000093.494000080973 35000000.041000008583 47700000.057999968529 22705829.095000028610 60258.195750921 2023-11-10T04:41:52.879610+00:00 20000093.490000009537 35000000.001000046730 47699999.980000019073 22705829.108000040054 60258.195762523 2023-11-10T04:41:53.882010+00:00 20000093.493999961764 34999999.993999958038 47699999.972999989986 22705828.695999979973 60258.195773944 2023-11-10T04:41:54.868779+00:00 20000093.490000009537 34999999.976000070572 47700000.015999972820 22705829.085000000894 60258.195785546 2023-11-10T04:41:55.871174+00:00 20000093.493000030518 35000000.019999980927 47700000.007000029087 22705829.201999999583 60258.195797148 2023-11-10T04:41:56.873567+00:00 20000093.490000009537 35000000.034999966621 47699999.970999963582 22705829.043000001460 60258.195808750 2023-11-10T04:41:57.875961+00:00 20000093.495000001043 34999999.990000009537 47700000.019999980927 22705828.785000000149 60258.195820170 2023-11-10T04:41:58.862729+00:00 20000093.490999940783 34999999.986999988556 47699999.927000053227 22705829.793000001460 60258.195831953 2023-11-10T04:41:59.880748+00:00 20000093.491999980062 34999999.991000063717 47700000.075000047684 22705829.043999999762 60258.195843555 2023-11-10T04:42:00.883138+00:00 20000093.493000030518 35000000.001999966800 47699999.988999962807 22705828.876000020653 60258.195854976 2023-11-10T04:42:01.869907+00:00 20000093.491999980062 34999999.988999962807 47700000.006999969482 22705829.392999980599 60258.195866577 2023-11-10T04:42:02.872300+00:00 20000093.490000009537 35000000.014999993145 47699999.985000006855 22705829.563000019640 60258.195878179 2023-11-10T04:42:03.874691+00:00 20000093.495000001043 35000000.002000093460 47699999.925999999046 22705829.030000001192 60258.195889781 2023-11-10T04:42:04.877093+00:00 20000093.491000059992 35000000.001999966800 47700000.052000053227 22705829.562999989837 60258.195901308 2023-11-10T04:42:05.872989+00:00 20000093.492999911308 35000000.008000023663 47699999.947000026703 22705829.100000020117 60258.195912985 2023-11-10T04:42:06.881884+00:00 20000093.491999980062 35000000.003000013530 47700000.039999961853 22705829.361999988556 60258.195924331 2023-11-10T04:42:07.862151+00:00 20000093.493000030518 34999999.987999990582 47700000.021000027657 22705829.278999980539 60258.195936113 2023-11-10T04:42:08.880163+00:00 20000093.490000009537 34999999.994000002742 47700000.040000006557 22705829.637000020593 60258.195947715 2023-11-10T04:42:09.882565+00:00 20000093.495000001043 34999999.997000008821 47699999.979999989271 22705829.505999978632 60258.195959136 2023-11-10T04:42:10.869341+00:00 20000093.491000059992 35000000.004000008106 47699999.960000008345 22705829.473999980837 60258.195970738 2023-11-10T04:42:11.871740+00:00 20000093.490999940783 35000000.033999979496 47700000.006999999285 22705829.865000009537 60258.195982340 2023-11-10T04:42:12.874136+00:00 20000093.493999961764 34999999.969999998808 47700000.035999983549 22705829.819000009447 60258.195993941 2023-11-10T04:42:13.876536+00:00 20000093.492000099272 34999999.993000030518 47699999.937000043690 22705829.504000011832 60258.196005363 2023-11-10T04:42:14.863310+00:00 20000093.493000000715 34999999.990999996662 47700000.003999948502 22705829.602999988943 60258.196017145 2023-11-10T04:42:15.881324+00:00 20000093.489000000060 35000000.005999982357 47700000.081000030041 22705829.901000019163 60258.196028566 2023-11-10T04:42:16.868104+00:00 20000093.495000001043 35000000.001999966800 47699999.967000007629 22705829.695999979973 60258.196040168 2023-11-10T04:42:17.870503+00:00 20000093.491000000387 35000000.022000007331 47700000.002999961376 22705829.668000038713 60258.196051770 2023-11-10T04:42:18.872904+00:00 20000093.489999990910 34999999.962999999523 47699999.926000058651 22705829.646999958903 60258.196063371 2023-11-10T04:42:19.875302+00:00 20000093.493000000715 35000000.012000016868 47700000.015999913216 22705829.740000009537 60258.196074973 2023-11-10T04:42:20.877698+00:00 20000093.494000021368 35000000.011000037193 47700000.040000081062 22705829.590999960899 60258.196086394 2023-11-10T04:42:21.864468+00:00 20000093.488999988884 34999999.995999932289 47699999.973999977112 22705829.560999989510 60258.196098177 2023-11-10T04:42:22.882482+00:00 20000093.495000001043 34999999.993000030518 47700000.031000018120 22705830.202000018209 60258.196109598 2023-11-10T04:42:23.869256+00:00 20000093.491000000387 34999999.991999976337 47699999.990999937057 22705829.840000029653 60258.196121200 2023-11-10T04:42:24.871647+00:00 20000093.495000001043 35000000.003000020981 47700000.004000067711 22705829.541000008583 60258.196132801 2023-11-10T04:42:25.874050+00:00 20000093.487999979407 35000000.005000002682 47699999.993999958038 22705830.039000030607 60258.196144403 2023-11-10T04:42:26.876443+00:00 20000093.493000000715 34999999.993999958038 47700000.014000058174 22705830.028000000864 60258.196156005 2023-11-10T04:42:27.878835+00:00 20000093.493000000715 35000000.013000011444 47700000.036000013351 22705829.967999938875 60258.196167426 2023-11-10T04:42:28.865603+00:00 20000093.491000000387 35000000.006000041962 47699999.980999946594 22705829.695999979973 60258.196179208 2023-11-10T04:42:29.883619+00:00 20000093.493000030518 34999999.990999937057 47700000.029000036418 22705829.215000029653 60258.196190630 2023-11-10T04:42:30.870394+00:00 20000093.491000000387 35000000.004000067711 47699999.884999990463 22705829.899999979883 60258.196202232 2023-11-10T04:42:31.872789+00:00 20000093.492999970913 34999999.996999979019 47700000.027000002563 22705830.110000010580 60258.196213833 2023-11-10T04:42:32.875183+00:00 20000093.493000030518 35000000.014999993145 47700000.014000013471 22705829.906000021845 60258.196225435 2023-11-10T04:42:33.877585+00:00 20000093.491000000387 34999999.990000009537 47700000.068999983370 22705829.799000021070 60258.196236856 2023-11-10T04:42:34.864358+00:00 20000093.494000021368 35000000.005000002682 47699999.969000011683 22705830.202999949455 60258.196248458 2023-11-10T04:42:35.866757+00:00 20000093.493999961764 35000000.001999966800 47700000.026999980211 22705830.116000059992 60258.196260240 2023-11-10T04:42:36.884766+00:00 20000093.486999988556 35000000.004000067711 47699999.935999989510 22705829.747999910265 60258.196271661 2023-11-10T04:42:37.871540+00:00 20000093.493000030518 34999999.983999997377 47700000.004000008106 22705830.621000051498 60258.196283263 2023-11-10T04:42:38.873939+00:00 20000093.494000021368 35000000.009999997914 47700000.050999999046 22705830.470999959856 60258.196294865 2023-11-10T04:42:39.876339+00:00 20000093.492999970913 34999999.994999997318 47700000.008000023663 22705829.835000038147 60258.196306467 2023-11-10T04:42:40.878735+00:00 20000093.489999949932 34999999.983999997377 47699999.939000010490 22705829.879999998957 60258.196317888 2023-11-10T04:42:41.865506+00:00 20000093.493000030518 35000000.006000012159 47700000.037000000477 22705829.861999999732 60258.196329489 2023-11-10T04:42:42.867897+00:00 20000093.491000059992 34999999.991999976337 47699999.945000052452 22705830.155999999493 60258.196341091 2023-11-10T04:42:43.870292+00:00 20000093.491999980062 35000000.018000006676 47700000.072999946773 22705830.133999999613 60258.196352693 2023-11-10T04:42:44.872687+00:00 20000093.493999961764 34999999.994000017643 47699999.939000010490 22705830.116000011563 60258.196364220 2023-11-10T04:42:45.868579+00:00 20000093.490000009537 35000000.005999982357 47700000.032999992371 22705830.320999991149 60258.196375897 2023-11-10T04:42:46.877488+00:00 20000093.493000030518 35000000.014999993145 47699999.926999926567 22705829.870000001043 60258.196387499 2023-11-10T04:42:47.879886+00:00 20000093.491999980062 34999999.974000036716 47700000.075000047684 22705830.509999990463 60258.196399025 2023-11-10T04:42:48.875776+00:00 20000093.491000059992 35000000.023000001907 47699999.960999973118 22705830.268000010401 60258.196410627 2023-11-10T04:42:49.878172+00:00 20000093.491999980062 34999999.976999998093 47700000.007000088692 22705830.359999980778 60258.196422048 2023-11-10T04:42:50.864935+00:00 20000093.495000001043 35000000.015999972820 47700000.036999940872 22705830.448000010103 60258.196433649 2023-11-10T04:42:51.867328+00:00 20000093.490000009537 34999999.998999953270 47699999.990000009537 22705830.562999989837 60258.196445251 2023-11-10T04:42:52.869723+00:00 20000093.491999980062 34999999.984000086784 47699999.988999962807 22705830.052000019699 60258.196456853 2023-11-10T04:42:53.872118+00:00 20000093.490999940783 35000000.038999922574 47700000.016999997199 22705830.201999958605 60258.196468455 2023-11-10T04:42:54.874517+00:00 20000093.495000001043 34999999.975000016391 47700000.027000002563 22705830.138999998569 60258.196480057 2023-11-10T04:42:55.876914+00:00 20000093.490000009537 34999999.991999976337 47699999.996999986470 22705830.767000019550 60258.196491659 2023-11-10T04:42:56.879307+00:00 20000093.495000001043 34999999.986000061035 47699999.902999997139 22705829.736999988556 60258.196503079 2023-11-10T04:42:57.866078+00:00 20000093.491000059992 35000000.008999936283 47700000.071999996901 22705830.545000020415 60258.196514862 2023-11-10T04:42:58.884091+00:00 20000093.491999980062 35000000.017000079155 47700000.077000021935 22705830.587999999523 60258.196526283 2023-11-10T04:42:59.870869+00:00 20000093.493999961764 35000000.015999913216 47699999.962999999523 22705830.415000021458 60258.196537885 2023-11-10T04:43:00.873263+00:00 20000093.491000059992 34999999.990000009537 47699999.980000019073 22705830.510999981314 60258.196549306 2023-11-10T04:43:01.860036+00:00 20000093.490999940783 34999999.980000019073 47699999.900999963284 22705830.341000020504 60258.196561089 2023-11-10T04:43:02.878053+00:00 20000093.493000030518 34999999.998000033200 47700000.035000033677 22705831.205999970436 60258.196572510 2023-11-10T04:43:03.864821+00:00 20000093.490999940783 35000000.016000032425 47700000.037999927998 22705830.870999988168 60258.196584111 2023-11-10T04:43:04.867214+00:00 20000093.493000030518 34999999.964999906719 47699999.975000016391 22705830.144000049680 60258.196595894 2023-11-10T04:43:05.885227+00:00 20000093.491000059992 35000000.019000053406 47699999.988000042737 22705830.389999989420 60258.196607315 2023-11-10T04:43:06.872002+00:00 20000093.495999928564 35000000.001999966800 47700000.064999938011 22705830.718999978155 60258.196618916 2023-11-10T04:43:07.874398+00:00 20000093.486999988556 35000000.007999986410 47699999.944000013173 22705830.702999949455 60258.196630338 2023-11-10T04:43:08.861179+00:00 20000093.495999999344 34999999.985000006855 47700000.081000089645 22705831.253000020981 60258.196642120 2023-11-10T04:43:09.879200+00:00 20000093.489000000060 35000000.031000003219 47699999.916999943554 22705830.843999978155 60258.196653541 2023-11-10T04:43:10.865972+00:00 20000093.495000001043 34999999.977999992669 47700000.023000001907 22705830.876000050455 60258.196665143 2023-11-10T04:43:11.868361+00:00 20000093.491000000387 35000000.010000020266 47700000.024000048637 22705831.314000010490 60258.196676745 2023-11-10T04:43:12.870753+00:00 20000093.495999988168 34999999.990999996662 47699999.944000013173 22705830.509999990463 60258.196688353 2023-11-10T04:43:13.873653+00:00 20000093.488000009209 35000000.012999981642 47700000.013000011444 22705830.562000039965 60258.196700057 2023-11-10T04:43:14.884894+00:00 20000093.492000009865 34999999.998999983072 47699999.990999937057 22705830.768000010401 60258.196711518 2023-11-10T04:43:15.875192+00:00 20000093.491999980062 34999999.970000028610 47700000.026000022888 22705830.907999988645 60258.196723120 2023-11-10T04:43:16.877579+00:00 20000093.493000000715 35000000.064000010490 47699999.984999999404 22705830.603999968618 60258.196734541 2023-11-10T04:43:17.864344+00:00 20000093.493000000715 34999999.971000023186 47700000.020999982953 22705830.534999970347 60258.196746324 2023-11-10T04:43:18.882359+00:00 20000093.490000009537 34999999.988999962807 47700000.012000016868 22705830.711000081152 60258.196757745 2023-11-10T04:43:19.869135+00:00 20000093.493000000715 35000000.018000006676 47700000.026999980211 22705830.770999908447 60258.196769346 2023-11-10T04:43:20.871528+00:00 20000093.493000000715 34999999.996999979019 47699999.979999989271 22705830.695000048727 60258.196780767 2023-11-10T04:43:21.858308+00:00 20000093.493000000715 34999999.978000037372 47699999.980000019073 22705831.102999929339 60258.196792550 2023-11-10T04:43:22.876324+00:00 20000093.490000009537 35000000.000999987125 47700000.033999979496 22705830.795000080019 60258.196804152 2023-11-10T04:43:23.878720+00:00 20000093.492999970913 34999999.994999997318 47699999.967000007629 22705830.968999978155 60258.196815573 2023-11-10T04:43:24.865489+00:00 20000093.491999980062 34999999.985000006855 47700000.040000021458 22705830.975999951363 60258.196827355 2023-11-10T04:43:25.883502+00:00 20000093.494000021368 35000000.032999992371 47700000.013999998569 22705830.992000099272 60258.196838776 2023-11-10T04:43:26.870271+00:00 20000093.490000009537 35000000.008000023663 47699999.920999936759 22705830.609999898821 60258.196850378 2023-11-10T04:43:27.872666+00:00 20000093.491999980062 34999999.982999920845 47700000.005000002682 22705831.444000009447 60258.196861799 2023-11-10T04:43:28.859441+00:00 20000093.493000030518 34999999.980000019073 47700000.032000057399 22705831.297000050545 60258.196873582 2023-11-10T04:43:29.877464+00:00 20000093.492999970913 35000000.026000022888 47700000.003000020981 22705831.048999991268 60258.196885003 2023-11-10T04:43:30.864238+00:00 20000093.491000000387 35000000.001000046730 47700000.009999990463 22705830.467000000179 60258.196896604 2023-11-10T04:43:31.866633+00:00 20000093.491000000387 34999999.991999976337 47699999.968999981880 22705831.328999999911 60258.196908387 2023-11-10T04:43:32.884645+00:00 20000093.494000021368 35000000.013999938965 47700000.005000002682 22705831.203000009060 60258.196919808 2023-11-10T04:43:33.871417+00:00 20000093.493000030518 34999999.986000061035 47700000.027999997139 22705830.640000000596 60258.196931410 2023-11-10T04:43:34.873818+00:00 20000093.488999959081 34999999.995999932289 47699999.960000038147 22705831.103999998420 60258.196942831 2023-11-10T04:43:35.860591+00:00 20000093.493999961764 35000000.009000062943 47700000.041000008583 22705831.394999980927 60258.196954614 2023-11-10T04:43:36.878607+00:00 20000093.490000009537 34999999.995999932289 47699999.967000007629 22705831.746000021696 60258.196966034 2023-11-10T04:43:37.865375+00:00 20000093.494000080973 35000000.019000053406 47699999.969999909401 22705831.157000008970 60258.196977636 2023-11-10T04:43:38.867776+00:00 20000093.491999980062 34999999.991999998689 47699999.990999996662 22705830.995999988168 60258.196989238 2023-11-10T04:43:39.870170+00:00 20000093.493000030518 34999999.990000002086 47700000.062000006437 22705831.183999989182 60258.197000840 2023-11-10T04:43:40.872563+00:00 20000093.488999959081 35000000.000000000000 47700000.003999993205 22705831.229000028223 60258.197012442 2023-11-10T04:43:41.874957+00:00 20000093.495000001043 34999999.988999992609 47699999.909999996424 22705831.184999998659 60258.197024044 2023-11-10T04:43:42.877356+00:00 20000093.490000009537 34999999.998000003397 47700000.119000017643 22705831.297999981791 60258.197035645 2023-11-10T04:43:43.879753+00:00 20000093.493999961764 35000000.005000002682 47699999.966999977827 22705831.272000011057 60258.197047066 2023-11-10T04:43:44.866522+00:00 20000093.491000059992 35000000.006999999285 47699999.981999993324 22705831.384999990463 60258.197058668 2023-11-10T04:43:45.868917+00:00 20000093.492999911308 35000000.023000031710 47699999.980000019073 22705830.857999980450 60258.197070270 2023-11-10T04:43:46.871313+00:00 20000093.493000030518 34999999.967999987304 47699999.981000013649 22705831.364000018686 60258.197081871 2023-11-10T04:43:47.873708+00:00 20000093.490000009537 35000000.027999997139 47700000.013999998569 22705831.682999968529 60258.197093398 2023-11-10T04:43:48.869596+00:00 20000093.491999980062 34999999.976000010967 47700000.025000043213 22705831.396000031382 60258.197105075 2023-11-10T04:43:49.878502+00:00 20000093.491999980062 35000000.003999948502 47699999.946999907494 22705831.171999990940 60258.197116677 2023-11-10T04:43:50.880894+00:00 20000093.491999980062 34999999.980000019073 47700000.123000033200 22705831.542999979109 60258.197128204 2023-11-10T04:43:51.876785+00:00 20000093.492000099272 35000000.021000027657 47699999.861000061035 22705831.646000031382 60258.197139805 2023-11-10T04:43:52.879181+00:00 20000093.492999911308 34999999.987999983132 47700000.077999949455 22705831.200999978930 60258.197151226 2023-11-10T04:43:53.865953+00:00 20000093.491999980062 35000000.034999966621 47699999.983999967575 22705831.294999960810 60258.197162828 2023-11-10T04:43:54.868352+00:00 20000093.491000059992 34999999.966000080109 47700000.024000048637 22705831.748000029474 60258.197174430 2023-11-10T04:43:55.870756+00:00 20000093.493999961764 35000000.006999969482 47699999.980000019073 22705831.171000000089 60258.197186032 2023-11-10T04:43:56.873155+00:00 20000093.493000030518 34999999.965999960899 47699999.985999941826 22705831.422999981791 60258.197197453 2023-11-10T04:43:57.859927+00:00 20000093.491999980062 35000000.029000036418 47700000.032000057399 22705831.475000020117 60258.197209235 2023-11-10T04:43:58.877940+00:00 20000093.490000009537 34999999.996999979019 47700000.016999959946 22705831.394999980927 60258.197220837 2023-11-10T04:43:59.880336+00:00 20000093.493000030518 35000000.008000023663 47700000.016000032425 22705831.323000069708 60258.197232258 2023-11-10T04:44:00.867098+00:00 20000093.491999980062 34999999.983999967575 47699999.925999999046 22705831.370999928564 60258.197243860 2023-11-10T04:44:01.869491+00:00 20000093.493000030518 35000000.024999983609 47699999.951999999583 22705831.320000048727 60258.197255461 2023-11-10T04:44:02.871889+00:00 20000093.493000000715 34999999.994999997318 47700000.064000003040 22705831.937999960035 60258.197267063 2023-11-10T04:44:03.874286+00:00 20000093.491000000387 35000000.017000079155 47700000.013000011444 22705831.416000008583 60258.197278485 2023-11-10T04:44:04.861066+00:00 20000093.491999991238 34999999.993999958038 47700000.000999987125 22705831.578999999911 60258.197290267 2023-11-10T04:44:05.879083+00:00 20000093.493999999017 34999999.988999962807 47699999.998000033200 22705831.123000029474 60258.197301688 2023-11-10T04:44:06.865852+00:00 20000093.486999999732 34999999.986000061035 47700000.006999969482 22705830.922000050545 60258.197313290 2023-11-10T04:44:07.868245+00:00 20000093.496999990195 35000000.029999971390 47700000.021000027657 22705831.746999979019 60258.197324892 2023-11-10T04:44:08.870632+00:00 20000093.490000009537 34999999.988000042737 47699999.979999959469 22705831.592999938875 60258.197336494 2023-11-10T04:44:09.873026+00:00 20000093.493000000715 34999999.986000001431 47700000.003000020981 22705831.560999989510 60258.197348095 2023-11-10T04:44:10.875423+00:00 20000093.493000000715 35000000.006999999285 47699999.970000028610 22705831.439000010490 60258.197359516 2023-11-10T04:44:11.862196+00:00 20000093.493000000715 35000000.005000010133 47700000.002000026405 22705831.797999981791 60258.197371299 2023-11-10T04:44:12.880211+00:00 20000093.488999988884 34999999.989000007510 47700000.021999962628 22705831.780000090599 60258.197382720 2023-11-10T04:44:13.866988+00:00 20000093.495000001043 34999999.998000003397 47700000.037999987602 22705831.981999989599 60258.197394322 2023-11-10T04:44:14.869376+00:00 20000093.491000030190 35000000.003999978304 47700000.009999990463 22705831.763000011444 60258.197405742 2023-11-10T04:44:15.856148+00:00 20000093.492999970913 35000000.005999982357 47699999.930000066757 22705832.100999951363 60258.197417525 2023-11-10T04:44:16.874164+00:00 20000093.491999980062 34999999.998000033200 47700000.014999993145 22705831.524000000209 60258.197429127 2023-11-10T04:44:17.876562+00:00 20000093.491000000387 34999999.995999991894 47699999.972000002861 22705832.098999999464 60258.197440548 2023-11-10T04:44:18.863335+00:00 20000093.493000030518 35000000.009999990463 47700000.020999908447 22705831.603000011295 60258.197452330 2023-11-10T04:44:19.881349+00:00 20000093.492999970913 35000000.003000020981 47699999.991000063717 22705832.348999988288 60258.197463751 2023-11-10T04:44:20.868125+00:00 20000093.492000039667 34999999.986999988556 47700000.006000041962 22705832.241999998689 60258.197475353 2023-11-10T04:44:21.870521+00:00 20000093.492999970913 35000000.020000040531 47700000.075999982655 22705832.271000001580 60258.197486955 2023-11-10T04:44:22.872911+00:00 20000093.491999980062 34999999.982999980450 47699999.911999940872 22705831.835999999195 60258.197498557 2023-11-10T04:44:23.875308+00:00 20000093.489000018686 34999999.990999937057 47699999.996999986470 22705831.732000019401 60258.197509978 2023-11-10T04:44:24.862080+00:00 20000093.492999970913 35000000.034000039101 47700000.054000012577 22705832.250999990851 60258.197521579 2023-11-10T04:44:25.864489+00:00 20000093.493000030518 34999999.975000016391 47699999.976999998093 22705831.911000009626 60258.197533363 2023-11-10T04:44:26.882503+00:00 20000093.492999970913 34999999.985000006855 47700000.001999996603 22705831.708999991417 60258.197544783 2023-11-10T04:44:27.869271+00:00 20000093.491000000387 35000000.005000002682 47699999.976000010967 22705831.787000000477 60258.197556385 2023-11-10T04:44:28.871664+00:00 20000093.491000000387 35000000.013999938965 47699999.976999998093 22705832.184000018984 60258.197567987 2023-11-10T04:44:29.874058+00:00 20000093.491999980062 35000000.006000041962 47700000.060000002384 22705831.475999951363 60258.197579589 2023-11-10T04:44:30.876454+00:00 20000093.493000030518 34999999.970000028610 47700000.013000011444 22705831.859000030905 60258.197591115 2023-11-10T04:44:31.872343+00:00 20000093.493000030518 35000000.032999992371 47699999.987999983132 22705831.231999989599 60258.197602717 2023-11-10T04:44:32.874737+00:00 20000093.490000009537 35000000.006999969482 47700000.005999982357 22705831.818000018597 60258.197614138 2023-11-10T04:44:33.861507+00:00 20000093.495000001043 34999999.976999998093 47699999.990999996662 22705832.204999979585 60258.197625739 2023-11-10T04:44:34.863907+00:00 20000093.490999940783 35000000.004000067711 47700000.006000041962 22705831.581000030041 60258.197637522 2023-11-10T04:44:35.881923+00:00 20000093.491000059992 34999999.977999933064 47699999.975999951363 22705831.938999950886 60258.197648943 2023-11-10T04:44:36.868692+00:00 20000093.491999980062 35000000.029000036418 47700000.014999993145 22705832.184000018984 60258.197660545 2023-11-10T04:44:37.871089+00:00 20000093.490000009537 35000000.005000002682 47700000.026000022888 22705831.995000001043 60258.197672147 2023-11-10T04:44:38.873491+00:00 20000093.495000001043 34999999.975000016391 47699999.942000031471 22705831.750000000000 60258.197683749 2023-11-10T04:44:39.875898+00:00 20000093.491999980062 35000000.008000001311 47700000.008000023663 22705832.550000008196 60258.197695170 2023-11-10T04:44:40.862667+00:00 20000093.493000030518 35000000.002999991179 47700000.077000021935 22705832.394999980927 60258.197706772 2023-11-10T04:44:41.865060+00:00 20000093.492999911308 35000000.000000000000 47699999.945999979973 22705832.070999979973 60258.197718373 2023-11-10T04:44:42.867452+00:00 20000093.491000059992 34999999.986000001431 47700000.005999922752 22705832.406000021845 60258.197729975 2023-11-10T04:44:43.869842+00:00 20000093.493000030518 35000000.031000018120 47699999.968000046909 22705832.601000070572 60258.197741577 2023-11-10T04:44:44.872241+00:00 20000093.491999980062 35000000.002999991179 47700000.006999969482 22705832.453999999911 60258.197753179 2023-11-10T04:44:45.874637+00:00 20000093.490000009537 34999999.991999976337 47700000.001000046730 22705832.233999971300 60258.197764780 2023-11-10T04:44:46.877034+00:00 20000093.493000030518 34999999.986000001431 47700000.032999999821 22705831.988999959081 60258.197776202 2023-11-10T04:44:47.863810+00:00 20000093.490999940783 35000000.013000011444 47699999.977000012994 22705832.435999989510 60258.197787803 2023-11-10T04:44:48.866204+00:00 20000093.495000001043 34999999.994000017643 47699999.950999982655 22705832.351000070572 60258.197799405 2023-11-10T04:44:49.868597+00:00 20000093.490000009537 35000000.004000008106 47700000.015000022948 22705832.639999989420 60258.197811007 2023-11-10T04:44:50.870987+00:00 20000093.493999961764 35000000.001999966800 47700000.044999986887 22705832.235000010580 60258.197822428 2023-11-10T04:44:51.857760+00:00 20000093.491999980062 34999999.990999996662 47699999.982999980450 22705832.064000010490 60258.197834210 2023-11-10T04:44:52.875775+00:00 20000093.492000099272 34999999.986999988556 47699999.999000012875 22705832.266999959946 60258.197845812 2023-11-10T04:44:53.878171+00:00 20000093.491999980062 35000000.000999987125 47700000.012000016868 22705832.585999969393 60258.197857233 2023-11-10T04:44:54.864951+00:00 20000093.490999940783 34999999.991999976337 47700000.017000019550 22705832.006000038236 60258.197869016 2023-11-10T04:44:55.882959+00:00 20000093.491999998689 35000000.009000062943 47699999.991999976337 22705832.123000029474 60258.197880437 2023-11-10T04:44:56.869729+00:00 20000093.491999998689 34999999.993000030518 47699999.987999983132 22705832.347999930382 60258.197892039 2023-11-10T04:44:57.872124+00:00 20000093.491999998689 35000000.018000006676 47699999.981000073254 22705832.672000050545 60258.197903459 2023-11-10T04:44:58.858899+00:00 20000093.491000000387 34999999.996999979019 47699999.983999967575 22705832.307999968529 60258.197915242 2023-11-10T04:44:59.876913+00:00 20000093.495000001043 34999999.997999906540 47700000.064999938011 22705832.570000048727 60258.197926663 2023-11-10T04:45:00.863689+00:00 20000093.491999998689 34999999.993000030518 47699999.928000092506 22705832.788999918848 60258.197938265 2023-11-10T04:45:01.866084+00:00 20000093.488999988884 35000000.016000032425 47700000.032999992371 22705832.256000038236 60258.197950047 2023-11-10T04:45:02.884095+00:00 20000093.494000021368 35000000.003000020981 47700000.011999957263 22705832.753000020981 60258.197961468 2023-11-10T04:45:03.870864+00:00 20000093.491999980062 34999999.991999976337 47700000.003999948502 22705833.026999998838 60258.197973070 2023-11-10T04:45:04.873262+00:00 20000093.491000000387 35000000.005000002682 47699999.970000028610 22705833.052999999374 60258.197984491 2023-11-10T04:45:05.860031+00:00 20000093.494000021368 35000000.006999969482 47700000.034000039101 22705832.636999998242 60258.197996274 2023-11-10T04:45:06.878053+00:00 20000093.491000000387 35000000.001000046730 47700000.003000020981 22705832.818999990821 60258.198007694 2023-11-10T04:45:07.864822+00:00 20000093.490000009537 35000000.011999957263 47699999.932999968529 22705833.227000001818 60258.198019296 2023-11-10T04:45:08.867210+00:00 20000093.495000001043 34999999.970999963582 47700000.074000000954 22705832.526000011712 60258.198030898 2023-11-10T04:45:09.869599+00:00 20000093.491000000387 35000000.007000088692 47700000.005000002682 22705832.838999990374 60258.198042500 2023-11-10T04:45:10.871989+00:00 20000093.493999961764 35000000.001000002027 47699999.968000009656 22705833.258000019938 60258.198054102 2023-11-10T04:45:11.874380+00:00 20000093.492000039667 35000000.005000002682 47699999.979000002146 22705832.423000011593 60258.198065628 2023-11-10T04:45:12.870274+00:00 20000093.491999980062 35000000.004000008106 47700000.002999991179 22705832.883999969810 60258.198077305 2023-11-10T04:45:13.879174+00:00 20000093.491000000387 34999999.994999989867 47699999.995999991894 22705832.495000001043 60258.198088651 2023-11-10T04:45:14.859440+00:00 20000093.491999980062 34999999.999000012875 47699999.989000022411 22705832.832000020891 60258.198100434 2023-11-10T04:45:15.877453+00:00 20000093.492000039667 35000000.026999980211 47700000.043999969959 22705832.397999998182 60258.198111854 2023-11-10T04:45:16.864231+00:00 20000093.495999988168 34999999.980000019073 47700000.036000013351 22705832.620000001043 60258.198123456 2023-11-10T04:45:17.866622+00:00 20000093.486999988556 34999999.996999979019 47699999.981000013649 22705832.944000009447 60258.198135058 2023-11-10T04:45:18.869013+00:00 20000093.495000001043 34999999.994999997318 47699999.997999973595 22705833.070999979973 60258.198146660 2023-11-10T04:45:19.871410+00:00 20000093.492999970913 34999999.990999996662 47699999.939000010490 22705832.475000020117 60258.198158262 2023-11-10T04:45:20.873808+00:00 20000093.491000000387 34999999.994000017643 47700000.077000021935 22705832.565999981016 60258.198169864 2023-11-10T04:45:21.876212+00:00 20000093.494000080973 35000000.010999977589 47700000.026999950409 22705833.096999999136 60258.198181465 2023-11-10T04:45:22.878613+00:00 20000093.491999980062 35000000.003000020981 47699999.945000052452 22705832.501999970526 60258.198192887 2023-11-10T04:45:23.865385+00:00 20000093.491999980062 35000000.015999972820 47700000.006999969482 22705832.912999991328 60258.198204488 2023-11-10T04:45:24.867781+00:00 20000093.493000030518 34999999.994000017643 47699999.967000007629 22705833.258000019938 60258.198216090 2023-11-10T04:45:25.870175+00:00 20000093.490999940783 34999999.970999963582 47700000.011000037193 22705833.286000009626 60258.198227692 2023-11-10T04:45:26.872575+00:00 20000093.490000009537 35000000.018000006676 47700000.005999922752 22705832.667000059038 60258.198239113 2023-11-10T04:45:27.859353+00:00 20000093.495000001043 35000000.012000076473 47700000.009000062943 22705833.149999979883 60258.198250895 2023-11-10T04:45:28.877374+00:00 20000093.488000039011 34999999.970999963582 47699999.972000002861 22705833.024999979883 60258.198262497 2023-11-10T04:45:29.879776+00:00 20000093.493999961764 35000000.032999992371 47700000.005000002682 22705832.588999990374 60258.198273919 2023-11-10T04:45:30.866547+00:00 20000093.491999980062 34999999.994999997318 47700000.009999990463 22705832.988000039011 60258.198285520 2023-11-10T04:45:31.868939+00:00 20000093.493000030518 34999999.955999970436 47700000.010999999940 22705833.477000001818 60258.198297122 2023-11-10T04:45:32.871335+00:00 20000093.493000030518 35000000.045000076294 47700000.030000001192 22705832.552999969572 60258.198308724 2023-11-10T04:45:33.873732+00:00 20000093.490999940783 34999999.992999911308 47699999.962000012398 22705833.414999961853 60258.198320145 2023-11-10T04:45:34.860504+00:00 20000093.493000030518 34999999.993000030518 47700000.052999973297 22705833.287999991328 60258.198331927 2023-11-10T04:45:35.878521+00:00 20000093.493000030518 35000000.011000037193 47699999.901000022888 22705832.772999998182 60258.198343348 2023-11-10T04:45:36.865301+00:00 20000093.491999980062 34999999.993999958038 47700000.088999986649 22705833.227000001818 60258.198354950 2023-11-10T04:45:37.867696+00:00 20000093.490999940783 35000000.022000066936 47699999.954000003636 22705833.753000020981 60258.198366552 2023-11-10T04:45:38.870089+00:00 20000093.493000030518 34999999.977999933064 47699999.972999989986 22705833.113000039011 60258.198378154 2023-11-10T04:45:39.872486+00:00 20000093.491000059992 35000000.000000000000 47700000.039000026882 22705833.182999968529 60258.198389756 2023-11-10T04:45:40.874886+00:00 20000093.493999961764 35000000.005000002682 47700000.048999972641 22705833.471000079066 60258.198401176 2023-11-10T04:45:41.861663+00:00 20000093.490000009537 34999999.990999996662 47699999.889000058174 22705833.258999940008 60258.198412959 2023-11-10T04:45:42.879684+00:00 20000093.491999980062 34999999.998000003397 47699999.985999941826 22705832.988000039011 60258.198424380 2023-11-10T04:45:43.866457+00:00 20000093.493999961764 35000000.012999996543 47700000.116000063717 22705833.797999981791 60258.198435982 2023-11-10T04:45:44.868856+00:00 20000093.490000009537 34999999.963000006974 47699999.929999947548 22705833.361999988556 60258.198447403 2023-11-10T04:45:45.855626+00:00 20000093.493000030518 35000000.014999993145 47700000.024000048637 22705833.477000001818 60258.198459186 2023-11-10T04:45:46.873648+00:00 20000093.493000030518 34999999.999000012875 47699999.985999941826 22705833.276000019163 60258.198470788 2023-11-10T04:45:47.876047+00:00 20000093.490000009537 35000000.011999987066 47700000.021000027657 22705833.967000011355 60258.198482209 2023-11-10T04:45:48.862826+00:00 20000093.492999911308 34999999.997000008821 47699999.963999986649 22705833.899999979883 60258.198493991 2023-11-10T04:45:49.880850+00:00 20000093.491000000387 35000000.002999961376 47700000.011000037193 22705833.146000031382 60258.198505412 2023-11-10T04:45:50.867617+00:00 20000093.495999999344 35000000.021000027657 47700000.041000008583 22705833.019999980927 60258.198517014 2023-11-10T04:45:51.870014+00:00 20000093.491999998689 34999999.970000028610 47700000.018999926746 22705833.914000000805 60258.198528616 2023-11-10T04:45:52.872406+00:00 20000093.489000000060 35000000.006999969482 47699999.981999993324 22705833.925999999046 60258.198540218 2023-11-10T04:45:53.874805+00:00 20000093.493999999017 35000000.007000029087 47699999.946999996901 22705833.715999990702 60258.198551744 2023-11-10T04:45:54.870694+00:00 20000093.491000000387 34999999.972000002861 47700000.012999996543 22705833.967000011355 60258.198563346 2023-11-10T04:45:55.873087+00:00 20000093.491000011563 35000000.018000006676 47699999.914999991655 22705834.063999999315 60258.198575023 2023-11-10T04:45:56.881986+00:00 20000093.494999971241 35000000.005000002682 47700000.086000002921 22705833.691000010818 60258.198586368 2023-11-10T04:45:57.862249+00:00 20000093.491000030190 35000000.008000023663 47699999.994000017643 22705833.687999989837 60258.198598151 2023-11-10T04:45:58.880264+00:00 20000093.491000000387 35000000.029999971390 47700000.048999972641 22705834.344999998808 60258.198609572 2023-11-10T04:45:59.867035+00:00 20000093.495000001043 34999999.958999991417 47699999.925000011921 22705834.585999999195 60258.198621174 2023-11-10T04:46:00.869417+00:00 20000093.488999988884 34999999.990000009537 47700000.005000002682 22705833.647000011057 60258.198632776 2023-11-10T04:46:01.871815+00:00 20000093.493000000715 34999999.990999937057 47700000.022000007331 22705834.055999960750 60258.198644377 2023-11-10T04:46:02.874212+00:00 20000093.491999980062 35000000.032999992371 47699999.982999980450 22705834.433000031859 60258.198655799 2023-11-10T04:46:03.860989+00:00 20000093.491000000387 34999999.973000049591 47699999.966000080109 22705834.247999969870 60258.198667401 2023-11-10T04:46:04.863382+00:00 20000093.491000000387 35000000.014999993145 47700000.053999900818 22705834.227000061423 60258.198679183 2023-11-10T04:46:05.881400+00:00 20000093.495000001043 35000000.003000020981 47700000.007000088692 22705833.812999960035 60258.198690604 2023-11-10T04:46:06.868172+00:00 20000093.491000000387 34999999.985999941826 47699999.986999988556 22705834.272000011057 60258.198702206 2023-11-10T04:46:07.870565+00:00 20000093.493000030518 35000000.025000102818 47700000.041999943554 22705834.102999988943 60258.198713807 2023-11-10T04:46:08.872963+00:00 20000093.491000000387 34999999.967000007629 47699999.971000082791 22705834.135999981314 60258.198725409 2023-11-10T04:46:09.875359+00:00 20000093.491999980062 35000000.023999929428 47700000.029999971390 22705834.324000000954 60258.198736830 2023-11-10T04:46:10.862139+00:00 20000093.491999980062 34999999.994000077248 47700000.026999950409 22705834.308000031859 60258.198748432 2023-11-10T04:46:11.864531+00:00 20000093.493000030518 34999999.992999911308 47699999.991000063717 22705834.744000021368 60258.198760034 2023-11-10T04:46:12.866923+00:00 20000093.492999970913 35000000.012000009418 47699999.935999989510 22705834.324999991804 60258.198771636 2023-11-10T04:46:13.869319+00:00 20000093.493000030518 35000000.008999988437 47699999.978999972343 22705833.952999949455 60258.198783237 2023-11-10T04:46:14.871712+00:00 20000093.491000000387 34999999.980000019073 47700000.042999982834 22705834.041000008583 60258.198794839 2023-11-10T04:46:15.874115+00:00 20000093.494000021368 35000000.037000000477 47699999.991999976337 22705834.305999990553 60258.198806441 2023-11-10T04:46:16.876510+00:00 20000093.488999959081 34999999.971999973059 47699999.982000000775 22705834.231999989599 60258.198817862 2023-11-10T04:46:17.863290+00:00 20000093.495000001043 35000000.015000022948 47700000.043999999762 22705834.522999998182 60258.198829645 2023-11-10T04:46:18.881300+00:00 20000093.488000039011 34999999.990000009537 47700000.037000000477 22705834.317000031471 60258.198841066 2023-11-10T04:46:19.868074+00:00 20000093.493999961764 34999999.985000006855 47699999.930999986827 22705833.777000069618 60258.198852668 2023-11-10T04:46:20.870468+00:00 20000093.491000059992 35000000.014999993145 47700000.025999993086 22705834.052999969572 60258.198864088 2023-11-10T04:46:21.857245+00:00 20000093.498999949545 35000000.005999982357 47699999.990999996662 22705834.278999920934 60258.198875871 2023-11-10T04:46:22.875261+00:00 20000093.486999988556 34999999.991999976337 47700000.014999993145 22705834.463000059128 60258.198887473 2023-11-10T04:46:23.877658+00:00 20000093.491000059992 34999999.992000043392 47699999.943000018597 22705833.988999959081 60258.198898894 2023-11-10T04:46:24.864433+00:00 20000093.493999961764 34999999.993999958038 47700000.028999976814 22705834.213000059128 60258.198910676 2023-11-10T04:46:25.882450+00:00 20000093.493000030518 35000000.018000006676 47699999.992000043392 22705834.066999908537 60258.198922098 2023-11-10T04:46:26.869224+00:00 20000093.491999980062 35000000.010000050068 47700000.043999969959 22705833.853000041097 60258.198933699 2023-11-10T04:46:27.871618+00:00 20000093.488999959081 34999999.977999933064 47700000.006999969482 22705834.616000059992 60258.198945120 2023-11-10T04:46:28.858385+00:00 20000093.495000001043 35000000.002000093460 47699999.902999997139 22705834.088999990374 60258.198956903 2023-11-10T04:46:29.876409+00:00 20000093.490000009537 35000000.025999903679 47700000.111000061035 22705834.300999999046 60258.198968324 2023-11-10T04:46:30.863175+00:00 20000093.493000030518 34999999.996000051498 47699999.957000017166 22705834.403999920934 60258.198979925 2023-11-10T04:46:31.865567+00:00 20000093.490999940783 34999999.986999988556 47699999.983999967575 22705834.696000099182 60258.198991527 2023-11-10T04:46:32.867957+00:00 20000093.493000030518 35000000.021000027657 47700000.026999950409 22705834.618999961764 60258.199003129 2023-11-10T04:46:33.870352+00:00 20000093.491000059992 34999999.962000012398 47699999.962000012398 22705834.447000030428 60258.199014731 2023-11-10T04:46:34.872736+00:00 20000093.495999928564 34999999.992999911308 47699999.986999988556 22705834.690999981016 60258.199026257 2023-11-10T04:46:35.868622+00:00 20000093.488999959081 35000000.020000100136 47699999.974000096321 22705834.843999978155 60258.199037934 2023-11-10T04:46:36.877528+00:00 20000093.492000099272 35000000.023999929428 47700000.075999982655 22705834.235000010580 60258.199049280 2023-11-10T04:46:37.857800+00:00 20000093.492999911308 34999999.980000019073 47699999.967999942601 22705834.427999969572 60258.199061063 2023-11-10T04:46:38.875813+00:00 20000093.493000030518 35000000.008000023663 47699999.973999999464 22705833.995999999344 60258.199072483 2023-11-10T04:46:39.862585+00:00 20000093.491000059992 34999999.990999937057 47700000.056999996305 22705834.484999999404 60258.199084085 2023-11-10T04:46:40.864977+00:00 20000093.493999961764 35000000.004000067711 47699999.984999999404 22705834.918000001460 60258.199095687 2023-11-10T04:46:41.867368+00:00 20000093.490000009537 34999999.977999933064 47699999.997000008821 22705834.962000001222 60258.199107289 2023-11-10T04:46:42.869761+00:00 20000093.493000030518 35000000.008000001311 47700000.013999998569 22705834.660000000149 60258.199118891 2023-11-10T04:46:43.872151+00:00 20000093.489999998361 35000000.001999996603 47699999.983000010252 22705834.569999989122 60258.199130312 2023-11-10T04:46:44.858925+00:00 20000093.495000001043 34999999.994000002742 47699999.949999988079 22705834.040000021458 60258.199142094 2023-11-10T04:46:45.876941+00:00 20000093.491999991238 35000000.003999993205 47700000.005000002682 22705834.453999999911 60258.199153516 2023-11-10T04:46:46.863715+00:00 20000093.491999998689 35000000.006000012159 47700000.060000002384 22705834.627000000328 60258.199165117 2023-11-10T04:46:47.866109+00:00 20000093.493000000715 35000000.016000002623 47700000.008000023663 22705833.822000000626 60258.199176718 2023-11-10T04:46:48.868496+00:00 20000093.491000011563 34999999.988999992609 47700000.020000040531 22705834.935999989510 60258.199188320 2023-11-10T04:46:49.870890+00:00 20000093.491999998689 35000000.009999990463 47699999.940999977291 22705835.049999978393 60258.199199742 2023-11-10T04:46:50.857672+00:00 20000093.491000000387 34999999.975000016391 47699999.988999962807 22705834.268000010401 60258.199211524 2023-11-10T04:46:51.875690+00:00 20000093.493999991566 35000000.009999990463 47699999.981999993324 22705834.512000020593 60258.199223126 2023-11-10T04:46:52.878083+00:00 20000093.493000000715 34999999.983999967575 47700000.029999971390 22705834.703999999911 60258.199234547 2023-11-10T04:46:53.864859+00:00 20000093.490000009537 35000000.012000016868 47699999.986000061035 22705834.483999971300 60258.199246149 2023-11-10T04:46:54.867257+00:00 20000093.495000001043 34999999.995999991894 47700000.054000020027 22705834.878000020981 60258.199257751 2023-11-10T04:46:55.869651+00:00 20000093.492000009865 35000000.008000023663 47700000.021999962628 22705835.007000029087 60258.199269352 2023-11-10T04:46:56.872044+00:00 20000093.492999970913 35000000.032000012696 47700000.001000046730 22705834.493999961764 60258.199280773 2023-11-10T04:46:57.858819+00:00 20000093.486999988556 34999999.951999962330 47699999.909999966621 22705834.885000050068 60258.199292556 2023-11-10T04:46:58.876841+00:00 20000093.494000021368 35000000.003000020981 47699999.952999949455 22705834.797999981791 60258.199303977 2023-11-10T04:46:59.863619+00:00 20000093.491999980062 34999999.996000051498 47700000.032000057399 22705834.649999979883 60258.199315579 2023-11-10T04:47:00.866014+00:00 20000093.491000000387 35000000.002999901772 47700000.011999957263 22705834.488000039011 60258.199327181 2023-11-10T04:47:01.868409+00:00 20000093.494000021368 34999999.992000102997 47700000.036999993026 22705834.589999970049 60258.199338783 2023-11-10T04:47:02.870805+00:00 20000093.491999980062 35000000.031999953091 47700000.001000016928 22705834.723000049591 60258.199350384 2023-11-10T04:47:03.873199+00:00 20000093.493000030518 34999999.965999960899 47699999.982999980450 22705834.862999919802 60258.199361805 2023-11-10T04:47:04.859977+00:00 20000093.491000000387 35000000.032999992371 47700000.060000002384 22705834.562000039965 60258.199373588 2023-11-10T04:47:05.877994+00:00 20000093.491000000387 34999999.981000073254 47700000.026999980211 22705835.210000038147 60258.199385009 2023-11-10T04:47:06.864773+00:00 20000093.494000021368 35000000.011000037193 47699999.968000046909 22705834.600999951363 60258.199396611 2023-11-10T04:47:07.867162+00:00 20000093.491999980062 35000000.002999901772 47700000.008999936283 22705835.129000071436 60258.199408032 2023-11-10T04:47:08.853932+00:00 20000093.491000000387 34999999.991000063717 47700000.003000020981 22705835.116999980062 60258.199419814 2023-11-10T04:47:09.871949+00:00 20000093.491999980062 34999999.978999972343 47699999.930000007153 22705834.695999979973 60258.199431416 2023-11-10T04:47:10.874347+00:00 20000093.491999980062 35000000.039000026882 47700000.040000021458 22705835.001999970526 60258.199442837 2023-11-10T04:47:11.861126+00:00 20000093.491000059992 34999999.980999946594 47699999.986000001431 22705835.195000048727 60258.199454620 2023-11-10T04:47:12.879152+00:00 20000093.493999961764 35000000.013000011444 47700000.016999959946 22705834.450999978930 60258.199466041 2023-11-10T04:47:13.865920+00:00 20000093.491000059992 34999999.979000002146 47699999.929000020027 22705834.930999990553 60258.199477642 2023-11-10T04:47:14.868310+00:00 20000093.492999911308 35000000.007000006735 47700000.093000046909 22705835.044000029564 60258.199489244 2023-11-10T04:47:15.870706+00:00 20000093.492000099272 34999999.990999996662 47699999.934999942780 22705834.894999980927 60258.199500846 2023-11-10T04:47:16.873097+00:00 20000093.492999911308 35000000.028999976814 47700000.057000041008 22705835.194999929518 60258.199512373 2023-11-10T04:47:17.868986+00:00 20000093.491999980062 34999999.997000008821 47700000.018999926746 22705834.800000071526 60258.199523974 2023-11-10T04:47:18.871386+00:00 20000093.493000030518 34999999.983000010252 47699999.948000073433 22705834.993999961764 60258.199535652 2023-11-10T04:47:19.880288+00:00 20000093.490000009537 34999999.993999987841 47700000.002999901772 22705835.090000029653 60258.199546997 2023-11-10T04:47:20.860560+00:00 20000093.493999961764 35000000.005000002682 47700000.025000102818 22705834.901999950409 60258.199558780 2023-11-10T04:47:21.878572+00:00 20000093.491000059992 35000000.013999998569 47700000.038999922574 22705833.940999981016 60258.199570201 2023-11-10T04:47:22.865342+00:00 20000093.493999961764 34999999.993000030518 47699999.927000053227 22705835.217000011355 60258.199581802 2023-11-10T04:47:23.867733+00:00 20000093.491999980062 35000000.023999989033 47700000.008000001311 22705835.011000040919 60258.199593404 2023-11-10T04:47:24.870123+00:00 20000093.492000099272 34999999.978999972343 47699999.975000001490 22705834.822999950498 60258.199605006 2023-11-10T04:47:25.872520+00:00 20000093.492999911308 34999999.981999993324 47699999.966000013053 22705834.875999998301 60258.199616427 2023-11-10T04:47:26.859301+00:00 20000093.491000059992 35000000.003000020981 47700000.069999992847 22705835.364000000060 60258.199628029 2023-11-10T04:47:27.861695+00:00 20000093.490999940783 35000000.009999990463 47700000.004000008106 22705835.355000000447 60258.199639811 2023-11-10T04:47:28.879710+00:00 20000093.495000001043 34999999.981999993324 47699999.986999988556 22705834.723000001162 60258.199651232 2023-11-10T04:47:29.866485+00:00 20000093.491000059992 35000000.024000048637 47699999.990000009537 22705835.278999999166 60258.199662834 2023-11-10T04:47:30.868878+00:00 20000093.490999940783 35000000.005000002682 47700000.042999982834 22705835.237999990582 60258.199674436 2023-11-10T04:47:31.871266+00:00 20000093.492000099272 34999999.980000019073 47699999.985000006855 22705835.012000020593 60258.199686038 2023-11-10T04:47:32.873663+00:00 20000093.489999890327 35000000.009999990463 47699999.967000007629 22705835.053999990225 60258.199697459 2023-11-10T04:47:33.860437+00:00 20000093.497000098228 34999999.981999993324 47699999.962000012398 22705835.231000009924 60258.199709061 2023-11-10T04:47:34.862831+00:00 20000093.488999959081 35000000.000999927521 47700000.009999990463 22705835.287000000477 60258.199720663 2023-11-10T04:47:35.865231+00:00 20000093.491999980062 35000000.014000058174 47700000.011999957263 22705835.122999999672 60258.199732265 2023-11-10T04:47:36.867628+00:00 20000093.491999980062 35000000.003999948502 47700000.095000028610 22705834.749000009149 60258.199743866 2023-11-10T04:47:37.870015+00:00 20000093.493000000715 35000000.008000023663 47699999.960999973118 22705835.278999980539 60258.199755467 2023-11-10T04:47:38.872406+00:00 20000093.493000000715 34999999.999000072479 47699999.976000070572 22705835.085999969393 60258.199767069 2023-11-10T04:47:39.874804+00:00 20000093.491000000387 34999999.995999932289 47700000.036000013351 22705835.899000048637 60258.199778491 2023-11-10T04:47:40.861580+00:00 20000093.493000000715 34999999.991999976337 47700000.002999901772 22705835.237999979407 60258.199790273 2023-11-10T04:47:41.879596+00:00 20000093.491000000387 34999999.998000033200 47699999.935000061989 22705835.267000019550 60258.199801694 2023-11-10T04:47:42.866367+00:00 20000093.492000009865 35000000.011000037193 47700000.008999936283 22705835.222999989986 60258.199813296 2023-11-10T04:47:43.868753+00:00 20000093.493000000715 35000000.039999961853 47700000.070000052452 22705835.240000009537 60258.199824717 2023-11-10T04:47:44.855523+00:00 20000093.491999980062 34999999.945999987423 47699999.916000008583 22705834.940000001341 60258.199836499 2023-11-10T04:47:45.873541+00:00 20000093.494000021368 35000000.013999998569 47700000.033999919891 22705835.817999958992 60258.199848101 2023-11-10T04:47:46.875935+00:00 20000093.487999979407 34999999.999000012875 47699999.968999996781 22705835.669000029564 60258.199859522 2023-11-10T04:47:47.862711+00:00 20000093.495000001043 35000000.009999990463 47700000.027999982238 22705835.694999989122 60258.199871304 2023-11-10T04:47:48.880724+00:00 20000093.493000000715 35000000.007999986410 47699999.970000028610 22705835.214999970049 60258.199882726 2023-11-10T04:47:49.867490+00:00 20000093.489999979734 34999999.969000011683 47700000.048999987543 22705835.905000090599 60258.199894328 2023-11-10T04:47:50.869888+00:00 20000093.493000030518 35000000.010000020266 47699999.988999992609 22705835.542999979109 60258.199905748 2023-11-10T04:47:51.856654+00:00 20000093.492999970913 35000000.004000008106 47699999.978999972343 22705835.724999900907 60258.199917531 2023-11-10T04:47:52.874676+00:00 20000093.492000039667 34999999.972999989986 47699999.997000038624 22705835.841000080109 60258.199928952 2023-11-10T04:47:53.861450+00:00 20000093.491999980062 35000000.039999961853 47700000.050000011921 22705835.917999979109 60258.199940554 2023-11-10T04:47:54.863852+00:00 20000093.490000009537 34999999.961000032723 47699999.944999992847 22705835.922999981791 60258.199952336 2023-11-10T04:47:55.881872+00:00 20000093.495000001043 35000000.009000003338 47700000.051999993622 22705835.907000061125 60258.199963757 2023-11-10T04:47:56.868639+00:00 20000093.491999980062 34999999.996999979019 47699999.938999950886 22705835.345999959856 60258.199975359 2023-11-10T04:47:57.871035+00:00 20000093.491000000387 35000000.013000011444 47700000.062000043690 22705835.856999989599 60258.199986886 2023-11-10T04:47:58.866921+00:00 20000093.491000000387 35000000.015000052750 47699999.996999979019 22705835.595000028610 60258.199998563 2023-11-10T04:47:59.875820+00:00 20000093.494000021368 34999999.994999997318 47699999.972000002861 22705835.641999959946 60258.200009909 2023-11-10T04:48:00.856089+00:00 20000093.491999980062 35000000.010999917984 47699999.999000072479 22705835.480000019073 60258.200021691 2023-11-10T04:48:01.874115+00:00 20000093.491999980062 34999999.958999991417 47700000.005999922752 22705835.911000009626 60258.200033112 2023-11-10T04:48:02.860890+00:00 20000093.492000039667 35000000.032999992371 47699999.986999988556 22705835.398999929428 60258.200044714 2023-11-10T04:48:03.863284+00:00 20000093.490999940783 34999999.983000040054 47700000.064000010490 22705835.964000109583 60258.200056497 2023-11-10T04:48:04.881303+00:00 20000093.491000059992 34999999.988999962807 47699999.930000066757 22705835.565999981016 60258.200067918 2023-11-10T04:48:05.868084+00:00 20000093.493000030518 35000000.021000027657 47700000.064999938011 22705835.524999979883 60258.200079519 2023-11-10T04:48:06.870476+00:00 20000093.493999961764 35000000.014000058174 47699999.958000056446 22705836.008000019938 60258.200090941 2023-11-10T04:48:07.857259+00:00 20000093.493000030518 35000000.013000011444 47700000.008000023663 22705836.215999960899 60258.200102723 2023-11-10T04:48:08.875285+00:00 20000093.490000009537 34999999.967000007629 47700000.041000001132 22705836.009999990463 60258.200114144 2023-11-10T04:48:09.862057+00:00 20000093.492999911308 35000000.006999969482 47700000.003000013530 22705836.215999960899 60258.200125746 2023-11-10T04:48:10.864449+00:00 20000093.491000059992 34999999.978999972343 47699999.952000007033 22705835.856000069529 60258.200137348 2023-11-10T04:48:11.866843+00:00 20000093.493999961764 35000000.024000048637 47699999.965999990702 22705836.113999959081 60258.200148949 2023-11-10T04:48:12.869238+00:00 20000093.491999980062 34999999.976999998093 47700000.011999987066 22705835.878000020981 60258.200160551 2023-11-10T04:48:13.871632+00:00 20000093.493000030518 34999999.992999911308 47700000.034999996424 22705835.739000000060 60258.200172153 2023-11-10T04:48:14.874033+00:00 20000093.488999959081 35000000.041000001132 47699999.984000027180 22705836.002999991179 60258.200183755 2023-11-10T04:48:15.876436+00:00 20000093.494000080973 34999999.976999990642 47699999.988999962807 22705836.280000001192 60258.200195176 2023-11-10T04:48:16.863208+00:00 20000093.493000030518 35000000.016000002623 47700000.000000000000 22705835.728999998420 60258.200206778 2023-11-10T04:48:17.865607+00:00 20000093.490999940783 34999999.983000010252 47700000.044000029564 22705835.892000000924 60258.200218379 2023-11-10T04:48:18.868000+00:00 20000093.491000059992 35000000.020999997854 47699999.939999997616 22705836.578999999911 60258.200229981 2023-11-10T04:48:19.870398+00:00 20000093.493999961764 34999999.972999989986 47700000.046999931335 22705835.828999999911 60258.200241402 2023-11-10T04:48:20.857170+00:00 20000093.490999940783 35000000.005000002682 47699999.955000042915 22705836.555000010878 60258.200253185 2023-11-10T04:48:21.875189+00:00 20000093.493000030518 35000000.022000007331 47700000.037999987602 22705836.631999999285 60258.200264787 2023-11-10T04:48:22.877596+00:00 20000093.491999980062 34999999.972000002861 47699999.942000031471 22705836.286000009626 60258.200276208 2023-11-10T04:48:23.864368+00:00 20000093.493000030518 35000000.037999987602 47699999.996000051498 22705836.113000009209 60258.200287810 2023-11-10T04:48:24.866767+00:00 20000093.488000039011 34999999.967999987304 47700000.028999917209 22705836.441999968141 60258.200299412 2023-11-10T04:48:25.869165+00:00 20000093.495000001043 35000000.011000037193 47699999.932000041008 22705836.394999980927 60258.200311013 2023-11-10T04:48:26.871564+00:00 20000093.493000030518 34999999.998999953270 47700000.032999992371 22705836.486000001431 60258.200322434 2023-11-10T04:48:27.858339+00:00 20000093.492999911308 35000000.016000032425 47700000.050999999046 22705836.147000011057 60258.200334217 2023-11-10T04:48:28.876360+00:00 20000093.488000039011 34999999.992999970913 47699999.978000037372 22705836.342000011355 60258.200345638 2023-11-10T04:48:29.863139+00:00 20000093.493000030518 34999999.994000017643 47700000.032999992371 22705836.693000018597 60258.200357240 2023-11-10T04:48:30.865544+00:00 20000093.493999999017 35000000.006999969482 47699999.968999981880 22705836.533999979496 60258.200368842 2023-11-10T04:48:31.867941+00:00 20000093.491999998689 34999999.984000086784 47700000.047999992967 22705836.322000030428 60258.200380444 2023-11-10T04:48:32.870338+00:00 20000093.492000009865 35000000.005999922752 47700000.011000007391 22705836.361999988556 60258.200392046 2023-11-10T04:48:33.872729+00:00 20000093.491999998689 34999999.994000077248 47699999.969999976456 22705836.723999980837 60258.200403466 2023-11-10T04:48:34.859501+00:00 20000093.489999990910 34999999.996999979019 47699999.924000017345 22705836.856000009924 60258.200415249 2023-11-10T04:48:35.877525+00:00 20000093.493999999017 35000000.019999980927 47700000.050999969244 22705836.645999971777 60258.200426670 2023-11-10T04:48:36.864297+00:00 20000093.493000000715 34999999.981999993324 47699999.993000030518 22705836.772000070661 60258.200438272 2023-11-10T04:48:37.866695+00:00 20000093.490000009537 35000000.013000011444 47700000.005000002682 22705836.597999930382 60258.200449874 2023-11-10T04:48:38.869086+00:00 20000093.493999991566 34999999.993999958038 47700000.008000023663 22705836.730000019073 60258.200461476 2023-11-10T04:48:39.871483+00:00 20000093.491000000387 34999999.996999979019 47700000.024999983609 22705836.375000000000 60258.200473002 2023-11-10T04:48:40.867370+00:00 20000093.494000021368 35000000.016000032425 47700000.029999971390 22705837.319000009447 60258.200484604 2023-11-10T04:48:41.869755+00:00 20000093.491999980062 34999999.954000003636 47699999.948000073433 22705836.544999960810 60258.200496281 2023-11-10T04:48:42.878663+00:00 20000093.493000000715 35000000.042000062764 47699999.987999923527 22705837.021000031382 60258.200507626 2023-11-10T04:48:43.858936+00:00 20000093.490000009537 34999999.990999937057 47699999.985000006855 22705836.713999990374 60258.200519409 2023-11-10T04:48:44.876958+00:00 20000093.491999980062 35000000.014000058174 47700000.055999986827 22705837.032999988645 60258.200530830 2023-11-10T04:48:45.863723+00:00 20000093.494000021368 34999999.983999997377 47699999.902000069618 22705836.833000060171 60258.200542432 2023-11-10T04:48:46.866119+00:00 20000093.490000009537 35000000.001000009477 47700000.023999929428 22705837.044999960810 60258.200554034 2023-11-10T04:48:47.868508+00:00 20000093.492999970913 34999999.998999997973 47700000.035000093281 22705836.911000009626 60258.200565635 2023-11-10T04:48:48.870904+00:00 20000093.493000030518 34999999.986000001431 47699999.982999920845 22705837.095000028610 60258.200577057 2023-11-10T04:48:49.857689+00:00 20000093.491999980062 35000000.000999987125 47699999.994000077248 22705837.202000018209 60258.200588658 2023-11-10T04:48:50.860089+00:00 20000093.494000021368 35000000.038000017405 47699999.973999977112 22705836.764999989420 60258.200600441 2023-11-10T04:48:51.878108+00:00 20000093.487999979407 34999999.962999999523 47700000.072999946773 22705837.447000030428 60258.200611862 2023-11-10T04:48:52.864877+00:00 20000093.495999988168 34999999.998999983072 47700000.006999969482 22705837.093999978155 60258.200623464 2023-11-10T04:48:53.867267+00:00 20000093.491000000387 35000000.033999979496 47699999.982000000775 22705836.689999941736 60258.200635065 2023-11-10T04:48:54.869660+00:00 20000093.491000000387 34999999.960000038147 47700000.000000007451 22705837.018000010401 60258.200646667 2023-11-10T04:48:55.872048+00:00 20000093.492000039667 35000000.051999993622 47699999.957999996841 22705837.263000011444 60258.200658088 2023-11-10T04:48:56.858822+00:00 20000093.491999920458 34999999.971000023186 47699999.966999977827 22705836.743000030518 60258.200669690 2023-11-10T04:48:57.861224+00:00 20000093.493000030518 35000000.004000008106 47700000.077000021935 22705837.278000000864 60258.200681292 2023-11-10T04:48:58.863620+00:00 20000093.493000030518 34999999.977999992669 47700000.009999960661 22705837.195999979973 60258.200692893 2023-11-10T04:48:59.866010+00:00 20000093.490999940783 35000000.013999998569 47699999.976000010967 22705836.796000000089 60258.200704495 2023-11-10T04:49:00.868402+00:00 20000093.495000001043 35000000.000000000000 47700000.053000032902 22705836.710999999195 60258.200716097 2023-11-10T04:49:01.870796+00:00 20000093.489000078291 35000000.006000041962 47700000.018999986351 22705836.849000010639 60258.200727699 2023-11-10T04:49:02.873192+00:00 20000093.490999940783 34999999.982999920845 47699999.949000000954 22705837.155000001192 60258.200739120 2023-11-10T04:49:03.859966+00:00 20000093.491000059992 34999999.999000072479 47699999.991999976337 22705836.826999988407 60258.200750902 2023-11-10T04:49:04.877981+00:00 20000093.493999961764 34999999.987999923527 47699999.981000073254 22705836.636000011116 60258.200762324 2023-11-10T04:49:05.864754+00:00 20000093.491999980062 34999999.999000072479 47700000.009999990463 22705837.629999998957 60258.200773926 2023-11-10T04:49:06.867149+00:00 20000093.494000080973 35000000.034999966621 47699999.980999946594 22705837.363000009209 60258.200785346 2023-11-10T04:49:07.853923+00:00 20000093.490000009537 34999999.996000051498 47699999.962000012398 22705836.988000009209 60258.200797129 2023-11-10T04:49:08.871935+00:00 20000093.493999961764 34999999.990999937057 47700000.146000027657 22705837.371999979019 60258.200808731 2023-11-10T04:49:09.874329+00:00 20000093.490000009537 34999999.994999997318 47699999.939000010490 22705836.976000010967 60258.200820152 2023-11-10T04:49:10.861107+00:00 20000093.493999961764 34999999.998999953270 47699999.957999937236 22705836.879999998957 60258.200831934 2023-11-10T04:49:11.879125+00:00 20000093.491999980062 35000000.006000041962 47699999.972000002861 22705837.159000009298 60258.200843355 2023-11-10T04:49:12.865898+00:00 20000093.491999980062 34999999.993000030518 47700000.039000026882 22705837.522999998182 60258.200854957 2023-11-10T04:49:13.868291+00:00 20000093.492000099272 35000000.013999938965 47700000.036999940872 22705836.930999990553 60258.200866378 2023-11-10T04:49:14.855064+00:00 20000093.489999890327 34999999.980000019073 47699999.944000013173 22705837.341000020504 60258.200878161 2023-11-10T04:49:15.873082+00:00 20000093.495000001043 35000000.037000060081 47700000.013000011444 22705837.672999981791 60258.200889582 2023-11-10T04:49:16.859845+00:00 20000093.491000059992 34999999.979000002146 47700000.048999987543 22705837.319999989122 60258.200901183 2023-11-10T04:49:17.862243+00:00 20000093.491999980062 35000000.008000008762 47699999.982000008225 22705837.213999990374 60258.200912966 2023-11-10T04:49:18.880266+00:00 20000093.491999980062 34999999.989999987185 47699999.953000009060 22705837.662000000477 60258.200924387 2023-11-10T04:49:19.867031+00:00 20000093.493000030518 35000000.006999999285 47700000.028999976814 22705837.018999990076 60258.200935989 2023-11-10T04:49:20.869419+00:00 20000093.491000059992 34999999.976999998093 47700000.009000003338 22705837.475000020117 60258.200947515 2023-11-10T04:49:21.865307+00:00 20000093.491999980062 35000000.009000003338 47700000.009000003338 22705837.981999989599 60258.200959192 2023-11-10T04:49:22.874209+00:00 20000093.492999911308 34999999.986999988556 47699999.963999986649 22705838.121999979019 60258.200970538 2023-11-10T04:49:23.854477+00:00 20000093.492000099272 35000000.027999997139 47700000.027999997139 22705837.292999979109 60258.200982321 2023-11-10T04:49:24.872498+00:00 20000093.491999998689 34999999.961000032723 47699999.988000042737 22705837.274000048637 60258.200993742 2023-11-10T04:49:25.859274+00:00 20000093.493000000715 35000000.045000016689 47699999.973999977112 22705838.074000000954 60258.201005343 2023-11-10T04:49:26.861671+00:00 20000093.491000000387 34999999.976999998093 47700000.005000002682 22705837.462999939919 60258.201017126 2023-11-10T04:49:27.879681+00:00 20000093.493000000715 35000000.040999948978 47700000.049999952316 22705837.240000009537 60258.201028547 2023-11-10T04:49:28.866458+00:00 20000093.492999989539 34999999.976999998093 47700000.005000002682 22705837.752000089735 60258.201040149 2023-11-10T04:49:29.868856+00:00 20000093.490000009537 35000000.025000043213 47699999.960000038147 22705837.389999989420 60258.201051751 2023-11-10T04:49:30.871252+00:00 20000093.492999989539 34999999.954999983311 47700000.034000039101 22705837.723999980837 60258.201063353 2023-11-10T04:49:31.873649+00:00 20000093.491000000387 35000000.039999961853 47699999.949000000954 22705837.317000031471 60258.201074773 2023-11-10T04:49:32.860434+00:00 20000093.494000021368 34999999.972000002861 47700000.044000029564 22705837.457000020891 60258.201086375 2023-11-10T04:49:33.862831+00:00 20000093.491999980062 34999999.986999988556 47699999.917999982834 22705838.051999930292 60258.201097977 2023-11-10T04:49:34.865224+00:00 20000093.493000000715 34999999.991000063717 47700000.041999943554 22705837.616000059992 60258.201109579 2023-11-10T04:49:35.867617+00:00 20000093.491000030190 35000000.011000037193 47700000.003000020981 22705837.338999990374 60258.201121181 2023-11-10T04:49:36.870010+00:00 20000093.491000000387 35000000.010999917984 47699999.985000006855 22705837.541000008583 60258.201132783 2023-11-10T04:49:37.872405+00:00 20000093.494000021368 35000000.019000053406 47700000.039000026882 22705837.771999958903 60258.201144384 2023-11-10T04:49:38.874804+00:00 20000093.491999980062 34999999.955999970436 47699999.998000003397 22705837.596999999136 60258.201155805 2023-11-10T04:49:39.861579+00:00 20000093.492999970913 35000000.042000062764 47700000.045999996364 22705837.345999959856 60258.201167407 2023-11-10T04:49:40.863979+00:00 20000093.488000039011 34999999.980999946594 47699999.979000017047 22705837.843000050634 60258.201179009 2023-11-10T04:49:41.866372+00:00 20000093.493999961764 35000000.013000011444 47699999.987999983132 22705837.975999951363 60258.201190610 2023-11-10T04:49:42.868758+00:00 20000093.493000030518 34999999.980000019073 47700000.012000016868 22705837.721000079066 60258.201202032 2023-11-10T04:49:43.855528+00:00 20000093.495000001043 34999999.994999997318 47699999.986999958754 22705837.577999949455 60258.201213814 2023-11-10T04:49:44.873549+00:00 20000093.490000009537 35000000.003000020981 47700000.014000058174 22705837.534999970347 60258.201225416 2023-11-10T04:49:45.875944+00:00 20000093.491000000387 35000000.018000006676 47699999.995999991894 22705837.810000058264 60258.201236837 2023-11-10T04:49:46.862717+00:00 20000093.490000009537 34999999.993000000715 47699999.910999946296 22705837.529000040144 60258.201248439 2023-11-10T04:49:47.865112+00:00 20000093.494999948889 35000000.001000002027 47700000.052000053227 22705837.539000000805 60258.201260041 2023-11-10T04:49:48.867502+00:00 20000093.491000059992 34999999.994999989867 47700000.030000030994 22705838.342000000179 60258.201271642 2023-11-10T04:49:49.869893+00:00 20000093.491999980062 34999999.982000008225 47700000.006999969482 22705837.570999998599 60258.201283063 2023-11-10T04:49:50.856666+00:00 20000093.491999980062 35000000.027999997139 47699999.939000010490 22705837.508999999613 60258.201294846 2023-11-10T04:49:51.874685+00:00 20000093.495000001043 34999999.993000000715 47700000.036000013351 22705838.004999998957 60258.201306267 2023-11-10T04:49:52.861458+00:00 20000093.493000030518 35000000.006000012159 47700000.079000003636 22705837.889000009745 60258.201317869 2023-11-10T04:49:53.863858+00:00 20000093.492999911308 35000000.032000012696 47699999.917999982834 22705837.763999998569 60258.201329471 2023-11-10T04:49:54.866249+00:00 20000093.489000078291 34999999.965999960899 47699999.960999973118 22705837.824999991804 60258.201341072 2023-11-10T04:49:55.868641+00:00 20000093.491999980062 35000000.004000008106 47700000.077000021935 22705837.763999998569 60258.201352674 2023-11-10T04:49:56.871040+00:00 20000093.491999980062 34999999.984000027180 47699999.939999938011 22705837.869000021368 60258.201364095 2023-11-10T04:49:57.857812+00:00 20000093.493000030518 35000000.013999998569 47700000.030000090599 22705837.993999991566 60258.201375877 2023-11-10T04:49:58.875836+00:00 20000093.488000039011 34999999.990999996662 47700000.005999922752 22705837.785000000149 60258.201387299 2023-11-10T04:49:59.862612+00:00 20000093.495999928564 34999999.997999973595 47699999.954000003636 22705837.445999979973 60258.201398901 2023-11-10T04:50:00.865005+00:00 20000093.491000059992 35000000.018000006676 47700000.042000062764 22705838.541999999434 60258.201410502 2023-11-10T04:50:01.867397+00:00 20000093.493999961764 35000000.013000071049 47700000.040999993682 22705837.887000020593 60258.201422104 2023-11-10T04:50:02.869791+00:00 20000093.491999980062 34999999.974999897182 47699999.989000007510 22705837.675999999046 60258.201433706 2023-11-10T04:50:03.872193+00:00 20000093.491999980062 35000000.016000032425 47699999.971000000834 22705838.379999998957 60258.201445232 2023-11-10T04:50:04.868082+00:00 20000093.490000009537 34999999.975000016391 47700000.034999996424 22705838.245000001043 60258.201456910 2023-11-10T04:50:05.876984+00:00 20000093.491999980062 35000000.013999938965 47699999.899000018835 22705837.995000001043 60258.201468255 2023-11-10T04:50:06.857252+00:00 20000093.493000030518 35000000.005000002682 47700000.046999990940 22705838.004000011832 60258.201480038 2023-11-10T04:50:07.875270+00:00 20000093.493000030518 34999999.992000102997 47700000.024999983609 22705838.171000000089 60258.201491459 2023-11-10T04:50:08.862042+00:00 20000093.493000030518 35000000.001999966800 47699999.980000019073 22705838.611999988556 60258.201503061 2023-11-10T04:50:09.864437+00:00 20000093.488999959081 34999999.990000009537 47699999.987999983132 22705838.383000019938 60258.201514662 2023-11-10T04:50:10.866830+00:00 20000093.491999980062 35000000.003999948502 47700000.024000048637 22705838.247999969870 60258.201526264 2023-11-10T04:50:11.869224+00:00 20000093.490999940783 34999999.996999979019 47699999.981000013649 22705838.128000020981 60258.201537866 2023-11-10T04:50:12.871626+00:00 20000093.496000051498 35000000.011000037193 47700000.050999999046 22705838.162999991328 60258.201549287 2023-11-10T04:50:13.858402+00:00 20000093.491999980062 34999999.962000012398 47699999.860000006855 22705838.227000001818 60258.201561070 2023-11-10T04:50:14.876418+00:00 20000093.494000080973 35000000.034000039101 47700000.107999920845 22705839.151999950409 60258.201572491 2023-11-10T04:50:15.863190+00:00 20000093.487999919802 34999999.983999967575 47700000.021000027657 22705838.390000101179 60258.201584092 2023-11-10T04:50:16.865587+00:00 20000093.494000080973 35000000.046999931335 47699999.986999988556 22705837.916000008583 60258.201595694 2023-11-10T04:50:17.867982+00:00 20000093.490999940783 34999999.979000002146 47699999.972000002861 22705838.564999941736 60258.201607296 2023-11-10T04:50:18.870375+00:00 20000093.493000000715 34999999.961999997497 47700000.023000001907 22705838.565000060946 60258.201618717 2023-11-10T04:50:19.857150+00:00 20000093.491000000387 35000000.011000007391 47699999.965999960899 22705838.075999978930 60258.201630319 2023-11-10T04:50:20.859548+00:00 20000093.491999991238 35000000.014999993145 47700000.027999997139 22705838.383999940008 60258.201642102 2023-11-10T04:50:21.877559+00:00 20000093.493000000715 34999999.993000000715 47699999.994000077248 22705838.595000028610 60258.201653522 2023-11-10T04:50:22.864328+00:00 20000093.491999998689 35000000.015000022948 47700000.050999999046 22705838.156000021845 60258.201665124 2023-11-10T04:50:23.866719+00:00 20000093.493000019342 35000000.009999990463 47699999.946000002325 22705838.965999960899 60258.201676726 2023-11-10T04:50:24.869115+00:00 20000093.491000000387 34999999.975999981165 47699999.987999990582 22705838.332000020891 60258.201688328 2023-11-10T04:50:25.871511+00:00 20000093.493999991566 35000000.006000041962 47700000.016999997199 22705838.121999979019 60258.201699749 2023-11-10T04:50:26.858289+00:00 20000093.488000009209 35000000.000999987125 47699999.930000007153 22705838.383000019938 60258.201711531 2023-11-10T04:50:27.876305+00:00 20000093.497000008821 35000000.019999980927 47700000.160999983549 22705838.345000028610 60258.201722953 2023-11-10T04:50:28.863079+00:00 20000093.488999988884 34999999.985000006855 47699999.904000006616 22705838.059000018984 60258.201734554 2023-11-10T04:50:29.865475+00:00 20000093.493000000715 34999999.989000022411 47700000.000000000000 22705838.419999960810 60258.201746156 2023-11-10T04:50:30.867868+00:00 20000093.494000021368 35000000.009000003338 47699999.950999982655 22705838.596999999136 60258.201757757 2023-11-10T04:50:31.870259+00:00 20000093.492999970913 34999999.990999937057 47700000.055000007153 22705838.325999978930 60258.201769359 2023-11-10T04:50:32.872652+00:00 20000093.489000018686 35000000.022000066936 47700000.057000041008 22705838.836000081152 60258.201780780 2023-11-10T04:50:33.859427+00:00 20000093.492999970913 34999999.987999923527 47699999.950999982655 22705838.855999950320 60258.201792563 2023-11-10T04:50:34.877442+00:00 20000093.492000039667 34999999.976999998093 47699999.979999959469 22705838.925999999046 60258.201803984 2023-11-10T04:50:35.864217+00:00 20000093.493999961764 35000000.016000032425 47700000.022000066936 22705838.276999998838 60258.201815586 2023-11-10T04:50:36.866617+00:00 20000093.490000009537 35000000.005000002682 47700000.079000003636 22705838.502999998629 60258.201827007 2023-11-10T04:50:37.853386+00:00 20000093.491000000387 35000000.011999957263 47699999.941999912262 22705838.368000000715 60258.201838790 2023-11-10T04:50:38.871402+00:00 20000093.493000030518 34999999.974000096321 47699999.928000092506 22705838.859999999404 60258.201850210 2023-11-10T04:50:39.858167+00:00 20000093.492999970913 34999999.993999958038 47700000.054000020027 22705838.510999988765 60258.201861812 2023-11-10T04:50:40.860558+00:00 20000093.494000021368 35000000.021999962628 47699999.977999933064 22705838.872000008821 60258.201873595 2023-11-10T04:50:41.878579+00:00 20000093.491000000387 34999999.991000063717 47699999.976999998093 22705838.477999988943 60258.201885016 2023-11-10T04:50:42.865349+00:00 20000093.492999970913 35000000.018000006676 47699999.998000033200 22705838.941000010818 60258.201896617 2023-11-10T04:50:43.867747+00:00 20000093.491000059992 34999999.975999951363 47700000.093999981880 22705838.752000000328 60258.201908144 2023-11-10T04:50:44.863637+00:00 20000093.493999961764 35000000.006000041962 47699999.880000002682 22705838.262999981642 60258.201919821 2023-11-10T04:50:45.872536+00:00 20000093.488000039011 35000000.008999936283 47700000.062999956310 22705839.479000028223 60258.201931166 2023-11-10T04:50:46.852798+00:00 20000093.495999928564 35000000.009000062943 47699999.968000002205 22705838.738999959081 60258.201942949 2023-11-10T04:50:47.870816+00:00 20000093.491000059992 34999999.954999923706 47700000.017999991775 22705838.298000041395 60258.201954370 2023-11-10T04:50:48.857595+00:00 20000093.490999940783 35000000.001999996603 47700000.020000003278 22705839.246999979019 60258.201965972 2023-11-10T04:50:49.859993+00:00 20000093.492000099272 35000000.038000002503 47699999.942000001669 22705839.109000030905 60258.201977755 2023-11-10T04:50:50.878014+00:00 20000093.493999961764 34999999.983000002801 47700000.092000037432 22705838.578999999911 60258.201989176 2023-11-10T04:50:51.864788+00:00 20000093.490000009537 35000000.005000002682 47699999.903999976814 22705839.423999968916 60258.202000778 2023-11-10T04:50:52.867184+00:00 20000093.493999961764 35000000.018999986351 47700000.069999992847 22705838.766000028700 60258.202012379 2023-11-10T04:50:53.869576+00:00 20000093.494000080973 34999999.981000013649 47699999.989000022411 22705838.828999999911 60258.202023981 2023-11-10T04:50:54.871973+00:00 20000093.489999890327 35000000.004000008106 47700000.068999953568 22705838.694999989122 60258.202035402 2023-11-10T04:50:55.858747+00:00 20000093.492000099272 34999999.992999970913 47699999.966000020504 22705838.656000021845 60258.202047004 2023-11-10T04:50:56.861143+00:00 20000093.490999940783 35000000.026000022888 47699999.974000036716 22705838.979999959469 60258.202058606 2023-11-10T04:50:57.863536+00:00 20000093.491999980062 34999999.995999991894 47699999.998000033200 22705838.717999991030 60258.202070207 2023-11-10T04:50:58.865929+00:00 20000093.491999980062 34999999.989000022411 47700000.036999940872 22705839.062999960035 60258.202081809 2023-11-10T04:50:59.868325+00:00 20000093.493000030518 34999999.987999983132 47699999.912999987602 22705839.016000028700 60258.202093411 2023-11-10T04:51:00.870706+00:00 20000093.495000001043 35000000.013000011444 47700000.062000043690 22705838.878000020981 60258.202105013 2023-11-10T04:51:01.873103+00:00 20000093.490000009537 34999999.995999991894 47699999.965999960899 22705839.598999980837 60258.202116434 2023-11-10T04:51:02.859875+00:00 20000093.491999980062 34999999.984000027180 47699999.986000061035 22705838.909999970347 60258.202128035 2023-11-10T04:51:03.862276+00:00 20000093.491000059992 35000000.013999938965 47700000.041999943554 22705838.980000019073 60258.202139637 2023-11-10T04:51:04.864668+00:00 20000093.490999940783 35000000.004000067711 47699999.957000017166 22705839.004999998957 60258.202151239 2023-11-10T04:51:05.867062+00:00 20000093.493000030518 34999999.993999958038 47700000.019000053406 22705839.539000030607 60258.202162660 2023-11-10T04:51:06.853833+00:00 20000093.493000030518 34999999.993999958038 47700000.086999893188 22705839.060000058264 60258.202174443 2023-11-10T04:51:07.871847+00:00 20000093.491999980062 35000000.014000058174 47699999.967000007629 22705839.232999920845 60258.202186044 2023-11-10T04:51:08.874247+00:00 20000093.490999940783 34999999.990000009537 47699999.950999997556 22705840.271000031382 60258.202197466 2023-11-10T04:51:09.861023+00:00 20000093.493000030518 35000000.006000041962 47699999.979999996722 22705839.628000020981 60258.202209068 2023-11-10T04:51:10.863422+00:00 20000093.495000001043 34999999.998999953270 47700000.030999988317 22705839.391999959946 60258.202220669 2023-11-10T04:51:11.865816+00:00 20000093.489999998361 35000000.005000002682 47699999.969000011683 22705839.680999990553 60258.202232271 2023-11-10T04:51:12.868209+00:00 20000093.493999999017 34999999.988000042737 47700000.034999996424 22705839.057999968529 60258.202243692 2023-11-10T04:51:13.854978+00:00 20000093.489000000060 35000000.023000001907 47700000.062999993563 22705839.229000091553 60258.202255474 2023-11-10T04:51:14.872989+00:00 20000093.493999999017 34999999.973999977112 47699999.962000012398 22705839.617999911308 60258.202266895 2023-11-10T04:51:15.859763+00:00 20000093.489999990910 35000000.006999969482 47699999.936999976635 22705839.803000088781 60258.202278497 2023-11-10T04:51:16.862158+00:00 20000093.493999999017 34999999.999000072479 47700000.040000021458 22705839.288999918848 60258.202290280 2023-11-10T04:51:17.880182+00:00 20000093.492000009865 34999999.977999933064 47699999.922999978065 22705839.677000049502 60258.202301701 2023-11-10T04:51:18.866953+00:00 20000093.491000000387 35000000.029000006616 47700000.076000027359 22705839.330999970436 60258.202313303 2023-11-10T04:51:19.869350+00:00 20000093.491999980062 34999999.972999997437 47699999.992999970913 22705839.547999981791 60258.202324724 2023-11-10T04:51:20.856116+00:00 20000093.494000021368 35000000.018999986351 47699999.998000033200 22705839.221999999136 60258.202336506 2023-11-10T04:51:21.874134+00:00 20000093.491000000387 35000000.005000010133 47700000.003000020981 22705839.867000099272 60258.202347927 2023-11-10T04:51:22.860913+00:00 20000093.493000000715 35000000.000000000000 47700000.018999926746 22705839.204999998212 60258.202359529 2023-11-10T04:51:23.863308+00:00 20000093.491999980062 35000000.034999996424 47699999.938000082970 22705839.445999998599 60258.202371131 2023-11-10T04:51:24.865707+00:00 20000093.491000030190 34999999.981999993324 47700000.054999947548 22705839.412000000477 60258.202382733 2023-11-10T04:51:25.868102+00:00 20000093.491000000387 34999999.974000006914 47700000.031999953091 22705839.214999988675 60258.202394335 2023-11-10T04:51:26.870493+00:00 20000093.493999961764 35000000.021000027657 47699999.935000061989 22705839.616000011563 60258.202405861 2023-11-10T04:51:27.866377+00:00 20000093.492000039667 35000000.000000000000 47700000.062999956310 22705840.179999988526 60258.202417538 2023-11-10T04:51:28.875276+00:00 20000093.490000009537 34999999.976999998093 47699999.934000022709 22705839.492000009865 60258.202428884 2023-11-10T04:51:29.855549+00:00 20000093.493999961764 35000000.009999990463 47700000.024000048637 22705839.044999990612 60258.202440666 2023-11-10T04:51:30.873565+00:00 20000093.495000001043 34999999.983999967575 47700000.018000006676 22705839.606999989599 60258.202452087 2023-11-10T04:51:31.860340+00:00 20000093.489000018686 35000000.007000029087 47699999.988000012934 22705839.798999991268 60258.202463689 2023-11-10T04:51:32.862729+00:00 20000093.495000001043 35000000.005000002682 47700000.017999991775 22705839.153000030667 60258.202475291 2023-11-10T04:51:33.865123+00:00 20000093.488999959081 35000000.003999948502 47699999.972000002861 22705839.684000018984 60258.202486893 2023-11-10T04:51:34.867514+00:00 20000093.492000039667 34999999.994000077248 47700000.032000012696 22705839.557999968529 60258.202498494 2023-11-10T04:51:35.869911+00:00 20000093.492999970913 35000000.000999927521 47700000.025000013411 22705839.213999990374 60258.202509915 2023-11-10T04:51:36.856690+00:00 20000093.491000000387 35000000.000000000000 47699999.967999987304 22705839.587000008672 60258.202521698 2023-11-10T04:51:37.874715+00:00 20000093.491000000387 35000000.014000058174 47700000.009999990463 22705839.604000028223 60258.202533119 2023-11-10T04:51:38.861492+00:00 20000093.495000001043 35000000.009999990463 47699999.981999993324 22705839.888999998569 60258.202544721 2023-11-10T04:51:39.863881+00:00 20000093.491000059992 34999999.988000042737 47699999.920999996364 22705839.424999948591 60258.202556323 2023-11-10T04:51:40.866277+00:00 20000093.493999961764 34999999.987999923527 47700000.092000007629 22705839.964000049978 60258.202567924 2023-11-10T04:51:41.868667+00:00 20000093.491999980062 34999999.996000051498 47699999.962999999523 22705839.425999999046 60258.202579346 2023-11-10T04:51:42.855440+00:00 20000093.491999980062 35000000.003999948502 47699999.972000002861 22705839.912000000477 60258.202590947 2023-11-10T04:51:43.857835+00:00 20000093.490000009537 35000000.001000046730 47700000.006999969482 22705839.464999970049 60258.202602730 2023-11-10T04:51:44.875856+00:00 20000093.493000030518 35000000.008999936283 47700000.000000000000 22705839.785000029951 60258.202614151 2023-11-10T04:51:45.862632+00:00 20000093.490999940783 34999999.997000098228 47700000.013000011444 22705839.871999979019 60258.202625752 2023-11-10T04:51:46.865025+00:00 20000093.495000001043 35000000.015999913216 47700000.006999969482 22705839.529999971390 60258.202637354 2023-11-10T04:51:47.867416+00:00 20000093.491999980062 34999999.980000019073 47699999.930999986827 22705840.216000080109 60258.202648956 2023-11-10T04:51:48.869809+00:00 20000093.490000009537 34999999.993000030518 47700000.045000076294 22705839.917999979109 60258.202660377 2023-11-10T04:51:49.856577+00:00 20000093.494000080973 34999999.994999997318 47700000.036000013351 22705840.153999920934 60258.202672160 2023-11-10T04:51:50.874595+00:00 20000093.490000009537 35000000.014000013471 47700000.031999953091 22705840.233000040054 60258.202683581 2023-11-10T04:51:51.861367+00:00 20000093.493999961764 34999999.995999991894 47700000.005000002682 22705839.919999960810 60258.202695183 2023-11-10T04:51:52.863761+00:00 20000093.491000059992 34999999.972999997437 47699999.955999970436 22705839.707000020891 60258.202706784 2023-11-10T04:51:53.866148+00:00 20000093.492999911308 35000000.036000013351 47699999.917000003159 22705839.855000019073 60258.202718386 2023-11-10T04:51:54.868538+00:00 20000093.490000009537 34999999.986000001431 47700000.046999990940 22705840.276999950409 60258.202729988 2023-11-10T04:51:55.870931+00:00 20000093.495000001043 35000000.001999966800 47700000.040000021458 22705839.334000110626 60258.202741409 2023-11-10T04:51:56.857709+00:00 20000093.490000009537 34999999.991999976337 47700000.042000003159 22705840.155999898911 60258.202753191 2023-11-10T04:51:57.875726+00:00 20000093.491999980062 35000000.023000001907 47699999.965999990702 22705839.989000078291 60258.202764612 2023-11-10T04:51:58.862503+00:00 20000093.493000030518 35000000.009000003338 47699999.978000022471 22705840.423999909312 60258.202776214 2023-11-10T04:51:59.864900+00:00 20000093.491999980062 34999999.994000017643 47700000.027999997139 22705840.103000041097 60258.202787635 2023-11-10T04:52:00.851668+00:00 20000093.491000059992 34999999.981999993324 47699999.946999967098 22705840.794000029564 60258.202799418 2023-11-10T04:52:01.869689+00:00 20000093.493999961764 35000000.020000040531 47700000.034000039101 22705840.059999939054 60258.202811019 2023-11-10T04:52:02.872080+00:00 20000093.491000059992 34999999.987999983132 47700000.041000008583 22705840.282000061125 60258.202822440 2023-11-10T04:52:03.858845+00:00 20000093.492999911308 35000000.003000020981 47699999.912000000477 22705840.686999920756 60258.202834223 2023-11-10T04:52:04.876871+00:00 20000093.490000009537 35000000.000000000000 47700000.022999942303 22705840.221999999136 60258.202845644 2023-11-10T04:52:05.863649+00:00 20000093.493999999017 34999999.988999962807 47700000.037000060081 22705840.297000050545 60258.202857246 2023-11-10T04:52:06.866048+00:00 20000093.491000000387 35000000.019999980927 47700000.001999966800 22705840.664999961853 60258.202868772 2023-11-10T04:52:07.861931+00:00 20000093.495000001043 34999999.984000086784 47699999.962999939919 22705840.465000029653 60258.202880450 2023-11-10T04:52:08.870827+00:00 20000093.490000009537 34999999.985999941826 47700000.011000037193 22705839.848000049591 60258.202891795 2023-11-10T04:52:09.851091+00:00 20000093.491999998689 35000000.011000037193 47700000.029000036418 22705839.627000000328 60258.202903578 2023-11-10T04:52:10.869109+00:00 20000093.493000000715 35000000.014999993145 47699999.936999917030 22705840.436999998987 60258.202915255 2023-11-10T04:52:11.878011+00:00 20000093.491999998689 34999999.965999960899 47700000.052000053227 22705840.342000000179 60258.202926600 2023-11-10T04:52:12.858280+00:00 20000093.490000009537 34999999.996000051498 47699999.996999979019 22705840.357000008225 60258.202938383 2023-11-10T04:52:13.876300+00:00 20000093.493999991566 35000000.052999973297 47699999.989000082016 22705840.396000001580 60258.202949804 2023-11-10T04:52:14.863067+00:00 20000093.491000000387 34999999.967000007629 47699999.946999907494 22705839.855999991298 60258.202961406 2023-11-10T04:52:15.865457+00:00 20000093.493000000715 34999999.991999976337 47700000.060999989510 22705840.574000000954 60258.202973007 2023-11-10T04:52:16.867848+00:00 20000093.491000000387 35000000.034999966621 47700000.000999987125 22705840.462000008672 60258.202984609 2023-11-10T04:52:17.870243+00:00 20000093.494000021368 34999999.966000080109 47699999.983000010252 22705840.227999988943 60258.202996030 2023-11-10T04:52:18.857019+00:00 20000093.491000000387 35000000.006999969482 47699999.967000007629 22705840.215999990702 60258.203007632 2023-11-10T04:52:19.859412+00:00 20000093.491999980062 35000000.018999926746 47700000.012999981642 22705840.973000019789 60258.203019234 2023-11-10T04:52:20.861807+00:00 20000093.494000021368 34999999.987999998033 47699999.981999993324 22705840.447000000626 60258.203030836 2023-11-10T04:52:21.864199+00:00 20000093.491000000387 34999999.996000006795 47700000.064999997616 22705840.509999990463 60258.203042437 2023-11-10T04:52:22.866595+00:00 20000093.494000021368 35000000.011000007391 47700000.003000020981 22705841.225000020117 60258.203054039 2023-11-10T04:52:23.868987+00:00 20000093.488999959081 34999999.972999989986 47699999.948000006378 22705841.109999950975 60258.203065641 2023-11-10T04:52:24.871385+00:00 20000093.493000030518 35000000.023000001907 47700000.069999992847 22705841.451000031084 60258.203077062 2023-11-10T04:52:25.858161+00:00 20000093.491999980062 35000000.006999999285 47699999.994999997318 22705840.991000000387 60258.203088664 2023-11-10T04:52:26.860555+00:00 20000093.491999980062 35000000.002999991179 47699999.970999963582 22705841.304000020027 60258.203100265 2023-11-10T04:52:27.862949+00:00 20000093.492000039667 34999999.975000016391 47700000.029999971390 22705841.078999999911 60258.203111867 2023-11-10T04:52:28.865342+00:00 20000093.493999961764 35000000.038999967277 47699999.944000013173 22705840.694999989122 60258.203123288 2023-11-10T04:52:29.852111+00:00 20000093.491999980062 34999999.976000010967 47700000.048000097275 22705841.337999999523 60258.203135071 2023-11-10T04:52:30.870129+00:00 20000093.492000039667 35000000.000999987125 47700000.057999968529 22705840.495999988168 60258.203146673 2023-11-10T04:52:31.872522+00:00 20000093.492000039667 35000000.014999993145 47699999.902999997139 22705840.565000001341 60258.203158094 2023-11-10T04:52:32.859290+00:00 20000093.489999890327 34999999.983000040054 47700000.011000037193 22705840.637000020593 60258.203169696 2023-11-10T04:52:33.861684+00:00 20000093.493000030518 35000000.011999957263 47699999.988999962807 22705841.365999940783 60258.203181297 2023-11-10T04:52:34.864080+00:00 20000093.491000059992 34999999.989000022411 47700000.011000037193 22705840.858000040054 60258.203192899 2023-11-10T04:52:35.866473+00:00 20000093.493999961764 34999999.990999937057 47699999.976999998093 22705840.514999989420 60258.203204320 2023-11-10T04:52:36.853245+00:00 20000093.491000059992 34999999.998000033200 47700000.060999989510 22705840.958000060171 60258.203216102 2023-11-10T04:52:37.871261+00:00 20000093.495999928564 35000000.003000020981 47700000.028999917209 22705841.014999989420 60258.203227524 2023-11-10T04:52:38.858028+00:00 20000093.488999959081 35000000.019000053406 47699999.998000003397 22705841.039999961853 60258.203239125 2023-11-10T04:52:39.860420+00:00 20000093.494000080973 34999999.978999972343 47699999.972999997437 22705841.253999948502 60258.203250908 2023-11-10T04:52:40.878442+00:00 20000093.490000009537 35000000.009999990463 47700000.030999988317 22705841.373000029474 60258.203262329 2023-11-10T04:52:41.865213+00:00 20000093.492999911308 34999999.976999998093 47699999.983000010252 22705841.236000061035 60258.203273931 2023-11-10T04:52:42.867604+00:00 20000093.490000009537 35000000.047999978065 47700000.032999992371 22705840.973999980837 60258.203285351 2023-11-10T04:52:43.854370+00:00 20000093.494000080973 34999999.968999981880 47699999.929999977350 22705841.865000009537 60258.203297134 2023-11-10T04:52:44.872391+00:00 20000093.493999961764 34999999.999000072479 47699999.981000013649 22705841.396999958903 60258.203308555 2023-11-10T04:52:45.859153+00:00 20000093.491000059992 34999999.985000006855 47699999.997000038624 22705841.144999980927 60258.203320157 2023-11-10T04:52:46.861546+00:00 20000093.491999980062 35000000.023999929428 47700000.030999958515 22705841.007000088692 60258.203331759 2023-11-10T04:52:47.863944+00:00 20000093.490999940783 34999999.994000077248 47699999.956000030041 22705841.268000010401 60258.203343361 2023-11-10T04:52:48.866342+00:00 20000093.494000080973 35000000.009999990463 47700000.004000008106 22705841.399999979883 60258.203354962 2023-11-10T04:52:49.868737+00:00 20000093.490999940783 34999999.977999933064 47700000.009999990463 22705841.480999950320 60258.203366489 2023-11-10T04:52:50.864624+00:00 20000093.493000030518 34999999.998999997973 47700000.021000027657 22705841.131999969482 60258.203378166 2023-11-10T04:52:51.873525+00:00 20000093.488000039011 35000000.016000002623 47700000.045999996364 22705841.249000068754 60258.203389511 2023-11-10T04:52:52.853794+00:00 20000093.495999928564 35000000.002999991179 47699999.988999962807 22705841.182999968529 60258.203401294 2023-11-10T04:52:53.871811+00:00 20000093.491000059992 34999999.994000002742 47699999.888000011444 22705841.220000028610 60258.203412715 2023-11-10T04:52:54.858585+00:00 20000093.491999980062 34999999.999000012875 47700000.023999929428 22705841.166000008583 60258.203424317 2023-11-10T04:52:55.860983+00:00 20000093.491999980062 35000000.013999998569 47700000.042000062764 22705840.528999920934 60258.203435919 2023-11-10T04:52:56.863378+00:00 20000093.493999961764 34999999.988000012934 47700000.029000036418 22705841.245999999344 60258.203447521 2023-11-10T04:52:57.865773+00:00 20000093.490000009537 34999999.984999977052 47699999.985000006855 22705840.870999999344 60258.203459122 2023-11-10T04:52:58.868160+00:00 20000093.491999980062 35000000.013999998569 47699999.974999897182 22705840.953000001609 60258.203470543 2023-11-10T04:52:59.854925+00:00 20000093.495000001043 35000000.001999966800 47700000.013000011444 22705841.091000009328 60258.203482326 2023-11-10T04:53:00.872933+00:00 20000093.489000000060 34999999.986000001431 47699999.954000003636 22705841.106999989599 60258.203493747 2023-11-10T04:53:01.859711+00:00 20000093.492999989539 35000000.001000046730 47700000.077000007033 22705840.864000011235 60258.203505348 2023-11-10T04:53:02.862104+00:00 20000093.495000001043 35000000.004000008106 47699999.937999993563 22705841.620999988168 60258.203516950 2023-11-10T04:53:03.864497+00:00 20000093.489999990910 35000000.011999957263 47700000.022999987006 22705841.390000019222 60258.203528552 2023-11-10T04:53:04.866890+00:00 20000093.495000001043 34999999.999000012875 47700000.014000028372 22705841.510999981314 60258.203539973 2023-11-10T04:53:05.853660+00:00 20000093.488000009209 34999999.990000009537 47699999.958999991417 22705841.392000019550 60258.203551575 2023-11-10T04:53:06.856058+00:00 20000093.495000001043 35000000.041000008583 47700000.032999992371 22705841.165999978781 60258.203563357 2023-11-10T04:53:07.874072+00:00 20000093.488999988884 34999999.962000012398 47700000.027000010014 22705841.391999989748 60258.203574779 2023-11-10T04:53:08.860847+00:00 20000093.493999991566 35000000.008999936283 47699999.907000012696 22705841.465000029653 60258.203586380 2023-11-10T04:53:09.863241+00:00 20000093.491000000387 34999999.991999976337 47700000.023999989033 22705841.703999999911 60258.203597982 2023-11-10T04:53:10.865636+00:00 20000093.494000021368 34999999.996000051498 47700000.005999982357 22705841.758999999613 60258.203609584 2023-11-10T04:53:11.868031+00:00 20000093.491000000387 35000000.018000006676 47700000.065000057220 22705841.496999979019 60258.203621005 2023-11-10T04:53:12.854806+00:00 20000093.492999970913 34999999.993000030518 47699999.907999992371 22705841.643999990076 60258.203632787 2023-11-10T04:53:13.872826+00:00 20000093.491000059992 34999999.985999941826 47700000.061999917030 22705841.497000038624 60258.203644209 2023-11-10T04:53:14.859603+00:00 20000093.492999970913 35000000.024999983609 47699999.958999991417 22705841.231999989599 60258.203655810 2023-11-10T04:53:15.861988+00:00 20000093.491999980062 34999999.970000028610 47700000.030000090599 22705841.919999960810 60258.203667412 2023-11-10T04:53:16.864381+00:00 20000093.491000000387 35000000.013000011444 47700000.070999979973 22705841.465000029653 60258.203679014 2023-11-10T04:53:17.866773+00:00 20000093.495000001043 34999999.994999997318 47699999.950999982655 22705841.247999969870 60258.203690615 2023-11-10T04:53:18.869164+00:00 20000093.492000039667 35000000.000999927521 47700000.014000058174 22705841.817000031471 60258.203702036 2023-11-10T04:53:19.855932+00:00 20000093.491999980062 35000000.013000011444 47699999.978999972343 22705841.298000041395 60258.203713819 2023-11-10T04:53:20.873951+00:00 20000093.490000009537 35000000.023000001907 47700000.005999922752 22705841.921999931335 60258.203725240 2023-11-10T04:53:21.860734+00:00 20000093.491999980062 34999999.961999997497 47700000.041000008583 22705842.111999988556 60258.203736842 2023-11-10T04:53:22.863130+00:00 20000093.491999980062 35000000.019000008702 47699999.934000022709 22705841.624000068754 60258.203748262 2023-11-10T04:53:23.849898+00:00 20000093.494000021368 34999999.978000000119 47700000.027999997139 22705841.704999919981 60258.203760046 2023-11-10T04:53:24.867923+00:00 20000093.491000000387 35000000.018999986351 47700000.004000000656 22705841.917000059038 60258.203771647 2023-11-10T04:53:25.870319+00:00 20000093.493000030518 34999999.988000012934 47699999.999000012875 22705842.044000029564 60258.203783068 2023-11-10T04:53:26.857080+00:00 20000093.491999980062 34999999.991999976337 47699999.993000000715 22705841.467999938875 60258.203794851 2023-11-10T04:53:27.875100+00:00 20000093.490999940783 34999999.998000003397 47700000.037000000477 22705842.305999990553 60258.203806272 2023-11-10T04:53:28.861869+00:00 20000093.492000099272 35000000.004000008106 47699999.977999992669 22705842.389999989420 60258.203817873 2023-11-10T04:53:29.864266+00:00 20000093.491999980062 35000000.032999992371 47700000.032000012696 22705842.268000010401 60258.203829400 2023-11-10T04:53:30.860152+00:00 20000093.490999940783 34999999.980000019073 47700000.041000008583 22705842.102000001818 60258.203841077 2023-11-10T04:53:31.869048+00:00 20000093.495000001043 35000000.023000001907 47699999.953000009060 22705842.364000078291 60258.203852423 2023-11-10T04:53:32.849316+00:00 20000093.491999980062 34999999.981999993324 47699999.951999962330 22705841.898999929428 60258.203864205 2023-11-10T04:53:33.867331+00:00 20000093.491000059992 34999999.968999981880 47699999.999000012875 22705842.050999999046 60258.203875883 2023-11-10T04:53:34.876228+00:00 20000093.493999961764 35000000.023999989033 47699999.975000016391 22705842.162999991328 60258.203887228 2023-11-10T04:53:35.856493+00:00 20000093.488999959081 35000000.013000071049 47699999.963999986649 22705841.859000090510 60258.203899011 2023-11-10T04:53:36.874514+00:00 20000093.495000001043 34999999.963999986649 47700000.054000020027 22705842.329999919981 60258.203910432 2023-11-10T04:53:37.861286+00:00 20000093.489000078291 35000000.021000027657 47700000.074000000954 22705842.078000068665 60258.203922033 2023-11-10T04:53:38.863679+00:00 20000093.495000001043 34999999.990999937057 47699999.955999970436 22705841.842000011355 60258.203933454 2023-11-10T04:53:39.850452+00:00 20000093.490999940783 35000000.008000023663 47700000.006000041962 22705841.939000010490 60258.203945237 2023-11-10T04:53:40.868471+00:00 20000093.495000001043 34999999.981999993324 47699999.937999956310 22705841.984999898821 60258.203956658 2023-11-10T04:53:41.855240+00:00 20000093.489000078291 35000000.013999938965 47700000.001000046730 22705841.513000011444 60258.203968260 2023-11-10T04:53:42.857631+00:00 20000093.492999911308 35000000.028000116348 47700000.036999940872 22705842.004000071436 60258.203980042 2023-11-10T04:53:43.875652+00:00 20000093.490000009537 34999999.982999920845 47700000.008000023663 22705842.712000008672 60258.203991463 2023-11-10T04:53:44.862424+00:00 20000093.493000030518 34999999.996999979019 47699999.958999991417 22705842.339000001550 60258.204003065 2023-11-10T04:53:45.864818+00:00 20000093.491999980062 34999999.990000009537 47700000.011000037193 22705842.096000000834 60258.204014667 2023-11-10T04:53:46.867211+00:00 20000093.493999961764 34999999.972000002861 47699999.995999999344 22705842.628999989480 60258.204026269 2023-11-10T04:53:47.869607+00:00 20000093.491000059992 35000000.031000018120 47699999.990999996662 22705842.978000000119 60258.204037690 2023-11-10T04:53:48.856383+00:00 20000093.493999961764 35000000.013000011444 47700000.081000000238 22705842.378000009805 60258.204049292 2023-11-10T04:53:49.858784+00:00 20000093.491000059992 35000000.003000020981 47699999.999000012875 22705842.285999979824 60258.204060894 2023-11-10T04:53:50.861185+00:00 20000093.493999961764 34999999.998000033200 47699999.937999956310 22705842.399000018835 60258.204072495 2023-11-10T04:53:51.863575+00:00 20000093.491000059992 35000000.000000000000 47699999.999000012875 22705842.375999990851 60258.204084097 2023-11-10T04:53:52.865974+00:00 20000093.489999998361 34999999.979000002146 47700000.022000007331 22705842.309999998659 60258.204095699 2023-11-10T04:53:53.868366+00:00 20000093.493999999017 35000000.024999998510 47700000.027000010014 22705842.668999999762 60258.204107300 2023-11-10T04:53:54.870756+00:00 20000093.489000000060 34999999.991000011563 47699999.968999981880 22705842.062999989837 60258.204118721 2023-11-10T04:53:55.857525+00:00 20000093.496000010520 34999999.984999999404 47699999.980000019073 22705842.266000028700 60258.204130323 2023-11-10T04:53:56.859924+00:00 20000093.491000000387 35000000.042000003159 47700000.026000022888 22705843.379999998957 60258.204141925 2023-11-10T04:53:57.862325+00:00 20000093.493000000715 34999999.974000006914 47700000.020999908447 22705842.524999979883 60258.204153527 2023-11-10T04:53:58.864718+00:00 20000093.492999989539 35000000.001999996603 47699999.967000007629 22705842.759999990463 60258.204164948 2023-11-10T04:53:59.851483+00:00 20000093.491000030190 34999999.985000006855 47699999.996000051498 22705842.546000000089 60258.204176730 2023-11-10T04:54:00.869502+00:00 20000093.491999980062 35000000.005000002682 47700000.059000022709 22705842.648999989033 60258.204188332 2023-11-10T04:54:01.871898+00:00 20000093.493000000715 35000000.012999951839 47699999.929999947548 22705842.822000030428 60258.204199753 2023-11-10T04:54:02.858676+00:00 20000093.491000000387 34999999.999000012875 47699999.989000082016 22705842.825999978930 60258.204211355 2023-11-10T04:54:03.861071+00:00 20000093.492000009865 34999999.975000016391 47700000.055999986827 22705842.511000040919 60258.204222957 2023-11-10T04:54:04.863473+00:00 20000093.491000000387 35000000.005000002682 47699999.883000023663 22705842.616999980062 60258.204234559 2023-11-10T04:54:05.865866+00:00 20000093.491999980062 35000000.023999989033 47700000.066999912262 22705842.538999971002 60258.204245979 2023-11-10T04:54:06.852635+00:00 20000093.491999980062 35000000.005000002682 47700000.029000036418 22705843.050000008196 60258.204257762 2023-11-10T04:54:07.870663+00:00 20000093.493000030518 34999999.985000006855 47700000.036999940872 22705842.448000069708 60258.204269183 2023-11-10T04:54:08.857436+00:00 20000093.494000021368 34999999.990999937057 47699999.967000000179 22705843.057999968529 60258.204280785 2023-11-10T04:54:09.859826+00:00 20000093.491999980062 35000000.005000106990 47699999.995999999344 22705842.315999981016 60258.204292567 2023-11-10T04:54:10.877847+00:00 20000093.491000000387 35000000.011999957263 47700000.022999987006 22705843.026999950409 60258.204303989 2023-11-10T04:54:11.864622+00:00 20000093.491000000387 35000000.005999922752 47699999.957999996841 22705842.858000040054 60258.204315591 2023-11-10T04:54:12.867016+00:00 20000093.491999980062 34999999.970000028610 47699999.932000011206 22705842.827999949455 60258.204327117 2023-11-10T04:54:13.862903+00:00 20000093.493000030518 35000000.005000002682 47700000.014999993145 22705842.718000050634 60258.204338794 2023-11-10T04:54:14.871801+00:00 20000093.492999970913 35000000.027000069618 47700000.079000003636 22705842.990999940783 60258.204350140 2023-11-10T04:54:15.852067+00:00 20000093.492000039667 34999999.969999909401 47700000.029000036418 22705842.696000099182 60258.204361922 2023-11-10T04:54:16.870084+00:00 20000093.491000000387 34999999.992000102997 47699999.971999943256 22705842.997999910265 60258.204373343 2023-11-10T04:54:17.856859+00:00 20000093.492999970913 35000000.021999962628 47700000.034000039101 22705842.718000050634 60258.204384945 2023-11-10T04:54:18.859259+00:00 20000093.490000009537 34999999.978999972343 47699999.921999990940 22705843.179999951273 60258.204396727 2023-11-10T04:54:19.877276+00:00 20000093.493999961764 35000000.021000027657 47700000.044000029564 22705842.600000020117 60258.204408149 2023-11-10T04:54:20.864043+00:00 20000093.491000059992 35000000.006000041962 47700000.034999966621 22705842.792000059038 60258.204419750 2023-11-10T04:54:21.866437+00:00 20000093.490999940783 35000000.005999922752 47699999.873999953270 22705843.077000018209 60258.204431172 2023-11-10T04:54:22.853207+00:00 20000093.493000030518 34999999.971000000834 47700000.090000033379 22705842.583999991417 60258.204442954 2023-11-10T04:54:23.871225+00:00 20000093.495000001043 35000000.020000003278 47700000.034999966621 22705842.458999991417 60258.204454375 2023-11-10T04:54:24.858002+00:00 20000093.491999980062 35000000.012000009418 47700000.007000088692 22705843.278000000864 60258.204465977 2023-11-10T04:54:25.860402+00:00 20000093.490000009537 34999999.997999981046 47699999.978999972343 22705842.853999968618 60258.204477578 2023-11-10T04:54:26.862794+00:00 20000093.493000030518 35000000.001000016928 47699999.972999930382 22705842.718999978155 60258.204489180 2023-11-10T04:54:27.865186+00:00 20000093.493000030518 34999999.981000013649 47700000.076000086963 22705843.529999971390 60258.204500782 2023-11-10T04:54:28.867577+00:00 20000093.490000009537 35000000.020999997854 47699999.946999907494 22705842.703999999911 60258.204512203 2023-11-10T04:54:29.854344+00:00 20000093.495000001043 34999999.988000012934 47699999.966000080109 22705842.506000038236 60258.204523986 2023-11-10T04:54:30.872362+00:00 20000093.490999940783 35000000.013000011444 47700000.032999992371 22705843.001000050455 60258.204535407 2023-11-10T04:54:31.859138+00:00 20000093.491999980062 34999999.976999998093 47699999.946999996901 22705843.107999999076 60258.204547008 2023-11-10T04:54:32.861540+00:00 20000093.491000059992 35000000.015999972820 47700000.070999987423 22705843.037000000477 60258.204558610 2023-11-10T04:54:33.863938+00:00 20000093.492999911308 34999999.990999996662 47699999.969999998808 22705843.095999989659 60258.204570212 2023-11-10T04:54:34.866330+00:00 20000093.494000080973 34999999.981000013649 47700000.020000010729 22705843.348000001162 60258.204581633 2023-11-10T04:54:35.853104+00:00 20000093.491999980062 35000000.023000001907 47699999.973000019789 22705843.035000000149 60258.204593235 2023-11-10T04:54:36.855494+00:00 20000093.490999940783 34999999.996999979019 47699999.994999997318 22705843.113999988884 60258.204605018 2023-11-10T04:54:37.873516+00:00 20000093.491000059992 35000000.011000037193 47700000.016999959946 22705843.265999998897 60258.204616439 2023-11-10T04:54:38.860285+00:00 20000093.491000059992 34999999.973999977112 47699999.976000010967 22705843.140999998897 60258.204628040 2023-11-10T04:54:39.862688+00:00 20000093.490999940783 34999999.998999953270 47700000.000999987125 22705843.200000021607 60258.204639642 2023-11-10T04:54:40.865084+00:00 20000093.493999961764 35000000.014000058174 47699999.961000032723 22705843.266999989748 60258.204651244 2023-11-10T04:54:41.867478+00:00 20000093.493000030518 34999999.986999988556 47699999.983000040054 22705843.467000011355 60258.204662665 2023-11-10T04:54:42.854247+00:00 20000093.491999980062 35000000.027999997139 47700000.130000002682 22705843.076000008732 60258.204674447 2023-11-10T04:54:43.872260+00:00 20000093.493000030518 34999999.976999998093 47699999.911000013351 22705843.425000008196 60258.204685869 2023-11-10T04:54:44.859034+00:00 20000093.491000059992 34999999.985000006855 47699999.955999970436 22705843.783999979496 60258.204697470 2023-11-10T04:54:45.861435+00:00 20000093.492999911308 35000000.024000048637 47700000.082999937236 22705843.194000009447 60258.204709072 2023-11-10T04:54:46.863831+00:00 20000093.491000000387 34999999.974999897182 47699999.976000070572 22705843.811999980360 60258.204720674 2023-11-10T04:54:47.866226+00:00 20000093.493000000715 35000000.014000058174 47700000.021999962628 22705843.768999990076 60258.204732276 2023-11-10T04:54:48.868621+00:00 20000093.492999989539 35000000.023000001907 47699999.988999962807 22705843.153000000864 60258.204743696 2023-11-10T04:54:49.855392+00:00 20000093.495000001043 34999999.998000033200 47700000.017000079155 22705843.122000038624 60258.204755479 2023-11-10T04:54:50.873412+00:00 20000093.486999999732 34999999.978999972343 47699999.949000000954 22705843.793999969959 60258.204766900 2023-11-10T04:54:51.860176+00:00 20000093.495000001043 34999999.998999953270 47700000.001999966800 22705843.480000019073 60258.204778502 2023-11-10T04:54:52.862581+00:00 20000093.490999981761 35000000.013000011444 47700000.024999983609 22705842.962000008672 60258.204790029 2023-11-10T04:54:53.858478+00:00 20000093.491000030190 34999999.993000000715 47699999.982000000775 22705843.419000029564 60258.204801706 2023-11-10T04:54:54.867380+00:00 20000093.494999971241 35000000.007999986410 47700000.024999991059 22705843.409999970347 60258.204813308 2023-11-10T04:54:55.869770+00:00 20000093.492000009865 34999999.983000010252 47700000.006000012159 22705843.988999959081 60258.204824834 2023-11-10T04:54:56.865665+00:00 20000093.490000009537 35000000.001999996603 47699999.933999992907 22705842.896000031382 60258.204836511 2023-11-10T04:54:57.874570+00:00 20000093.493000000715 35000000.005999982357 47700000.092000007629 22705842.998999949545 60258.204847857 2023-11-10T04:54:58.854837+00:00 20000093.490999970585 35000000.008000023663 47700000.016999989748 22705843.969000101089 60258.204859640 2023-11-10T04:54:59.872858+00:00 20000093.490000009537 34999999.993000000715 47699999.993000030518 22705843.178999900818 60258.204871060 2023-11-10T04:55:00.859625+00:00 20000093.494000021368 35000000.010999977589 47699999.949999988079 22705843.547000050545 60258.204882662 2023-11-10T04:55:01.862022+00:00 20000093.491999980062 34999999.997000038624 47699999.968999981880 22705843.575999978930 60258.204894084 2023-11-10T04:55:02.848796+00:00 20000093.491999980062 34999999.982999980450 47700000.037000000477 22705843.570000048727 60258.204905866 2023-11-10T04:55:03.866808+00:00 20000093.493000030518 35000000.015999972820 47699999.957000017166 22705843.342000011355 60258.204917468 2023-11-10T04:55:04.869199+00:00 20000093.491999980062 34999999.994999997318 47700000.018000006676 22705843.474999900907 60258.204928888 2023-11-10T04:55:05.855973+00:00 20000093.493000030518 34999999.992000043392 47700000.045999996364 22705843.509000059217 60258.204940671 2023-11-10T04:55:06.873992+00:00 20000093.491000000387 35000000.002999961376 47699999.926999926567 22705843.898999929428 60258.204952092 2023-11-10T04:55:07.860769+00:00 20000093.492999970913 35000000.021000027657 47700000.052000053227 22705843.229000091553 60258.204963694 2023-11-10T04:55:08.863165+00:00 20000093.494000021368 35000000.003999948502 47700000.039000026882 22705844.112999919802 60258.204975115 2023-11-10T04:55:09.849934+00:00 20000093.490000009537 34999999.981000073254 47699999.945999979973 22705843.416000008583 60258.204986897 2023-11-10T04:55:10.867949+00:00 20000093.491999980062 34999999.998999953270 47700000.036000013351 22705843.616000059992 60258.204998319 2023-11-10T04:55:11.854720+00:00 20000093.494000021368 35000000.019999980927 47700000.008999936283 22705843.695999979973 60258.205009921 2023-11-10T04:55:12.857114+00:00 20000093.488999959081 34999999.968000046909 47699999.991999976337 22705843.480999950320 60258.205021703 2023-11-10T04:55:13.875136+00:00 20000093.494000080973 34999999.994999997318 47700000.010000109673 22705843.498000029474 60258.205033124 2023-11-10T04:55:14.861907+00:00 20000093.491999980062 35000000.008999936283 47700000.003999948502 22705843.861999988556 60258.205044726 2023-11-10T04:55:15.864307+00:00 20000093.491999980062 35000000.011000037193 47699999.983999967575 22705844.157000061125 60258.205056327 2023-11-10T04:55:16.866704+00:00 20000093.493000030518 34999999.998000033200 47700000.035999998450 22705843.927999969572 60258.205067929 2023-11-10T04:55:17.869099+00:00 20000093.489999890327 35000000.015999913216 47699999.954000003636 22705843.884999990463 60258.205079351 2023-11-10T04:55:18.855879+00:00 20000093.496000051498 34999999.994999997318 47699999.996000006795 22705843.304000001401 60258.205090952 2023-11-10T04:55:19.858275+00:00 20000093.490000009537 34999999.997000098228 47700000.048999987543 22705843.835000000894 60258.205102554 2023-11-10T04:55:20.860672+00:00 20000093.491999980062 34999999.965999960899 47699999.895999997854 22705844.453000009060 60258.205114156 2023-11-10T04:55:21.863072+00:00 20000093.491000059992 35000000.055999986827 47700000.093000017107 22705844.165999989957 60258.205125757 2023-11-10T04:55:22.865469+00:00 20000093.493999961764 34999999.965999960899 47699999.946999967098 22705843.892999991775 60258.205137359 2023-11-10T04:55:23.867861+00:00 20000093.493000030518 34999999.999000072479 47699999.984000027180 22705843.378999989480 60258.205148961 2023-11-10T04:55:24.870252+00:00 20000093.490999940783 35000000.005000002682 47700000.043999969959 22705844.532000008970 60258.205160382 2023-11-10T04:55:25.857028+00:00 20000093.490000009537 34999999.991999998689 47700000.006000041962 22705844.165000021458 60258.205171984 2023-11-10T04:55:26.859423+00:00 20000093.494000080973 34999999.987000003457 47699999.943000018597 22705843.565000001341 60258.205183586 2023-11-10T04:55:27.861822+00:00 20000093.491999980062 35000000.011999987066 47700000.042999982834 22705843.690000001341 60258.205195188 2023-11-10T04:55:28.864220+00:00 20000093.492999911308 34999999.998000003397 47700000.019999980927 22705843.437000010163 60258.205206609 2023-11-10T04:55:29.850991+00:00 20000093.490000009537 34999999.986000001431 47699999.972000002861 22705844.231000009924 60258.205218391 2023-11-10T04:55:30.869007+00:00 20000093.494000080973 35000000.032999992371 47700000.079000003636 22705843.941999968141 60258.205229993 2023-11-10T04:55:31.871401+00:00 20000093.490000009537 34999999.972999989986 47699999.893000006676 22705844.129000011832 60258.205241414 2023-11-10T04:55:32.858166+00:00 20000093.492999911308 35000000.013999998569 47700000.029000036418 22705843.949000000954 60258.205253016 2023-11-10T04:55:33.860563+00:00 20000093.493000030518 34999999.980000019073 47699999.982999920845 22705844.245999988168 60258.205264618 2023-11-10T04:55:34.862964+00:00 20000093.493999961764 35000000.027999997139 47700000.024000048637 22705843.824000000954 60258.205276220 2023-11-10T04:55:35.865364+00:00 20000093.491000059992 35000000.009999990463 47699999.983999967575 22705844.476000010967 60258.205287746 2023-11-10T04:55:36.861254+00:00 20000093.490999940783 34999999.960000038147 47699999.981999993324 22705844.296000000089 60258.205299423 2023-11-10T04:55:37.870158+00:00 20000093.492000099272 35000000.009000003338 47699999.983999967575 22705844.207000020891 60258.205310768 2023-11-10T04:55:38.850419+00:00 20000093.493999961764 35000000.009999990463 47700000.016999997199 22705844.092999991030 60258.205322552 2023-11-10T04:55:39.868431+00:00 20000093.490000009537 35000000.006999969482 47700000.010999992490 22705844.160999950022 60258.205334153 2023-11-10T04:55:40.870825+00:00 20000093.493999999017 34999999.991999976337 47699999.994999989867 22705844.495000001043 60258.205345574 2023-11-10T04:55:41.857605+00:00 20000093.491000000387 35000000.039000026882 47700000.011000007391 22705844.517000019550 60258.205357176 2023-11-10T04:55:42.860003+00:00 20000093.493000000715 34999999.975999951363 47699999.999000012875 22705844.075000051409 60258.205368778 2023-11-10T04:55:43.862394+00:00 20000093.489000011235 34999999.990000009537 47700000.011999957263 22705844.502999901772 60258.205380379 2023-11-10T04:55:44.864787+00:00 20000093.493999991566 35000000.000000000000 47700000.000000000000 22705844.305000070482 60258.205391800 2023-11-10T04:55:45.851560+00:00 20000093.493000019342 35000000.001000046730 47699999.969000041485 22705844.909999970347 60258.205403583 2023-11-10T04:55:46.869573+00:00 20000093.493000000715 35000000.024000048637 47700000.047999978065 22705844.442999958992 60258.205415004 2023-11-10T04:55:47.856345+00:00 20000093.489999979734 34999999.976999998093 47699999.993000030518 22705844.071000099182 60258.205426606 2023-11-10T04:55:48.858747+00:00 20000093.495000001043 35000000.019999980927 47699999.986999988556 22705845.181999921799 60258.205438208 2023-11-10T04:55:49.861142+00:00 20000093.491000000387 34999999.998999953270 47700000.074000000954 22705844.628000020981 60258.205449809 2023-11-10T04:55:50.863533+00:00 20000093.493000000715 34999999.990000009537 47699999.932999968529 22705844.434000018984 60258.205461411 2023-11-10T04:55:51.865928+00:00 20000093.488000009209 34999999.996000051498 47699999.957000017166 22705844.314000010490 60258.205472832 2023-11-10T04:55:52.852699+00:00 20000093.496999979019 35000000.014999993145 47700000.019000053406 22705844.664999961853 60258.205484615 2023-11-10T04:55:53.870710+00:00 20000093.488000039011 34999999.994999997318 47700000.085999973118 22705844.843000050634 60258.205496036 2023-11-10T04:55:54.857483+00:00 20000093.492999970913 34999999.977000012994 47699999.967000007629 22705844.602999929339 60258.205507637 2023-11-10T04:55:55.859881+00:00 20000093.493000030518 35000000.016000002623 47699999.944000013173 22705844.812000039965 60258.205519239 2023-11-10T04:55:56.862276+00:00 20000093.491999980062 34999999.982000008225 47700000.067999958992 22705844.730000019073 60258.205530841 2023-11-10T04:55:57.864675+00:00 20000093.491000000387 35000000.014999993145 47699999.940000057220 22705845.151000019163 60258.205542443 2023-11-10T04:55:58.867068+00:00 20000093.496999979019 34999999.987000018358 47700000.027999997139 22705844.396000031382 60258.205553864 2023-11-10T04:55:59.853845+00:00 20000093.489000018686 35000000.016000002623 47700000.025999903679 22705844.702999949455 60258.205565646 2023-11-10T04:56:00.871856+00:00 20000093.493000030518 34999999.981999993324 47699999.954000003636 22705845.049000021070 60258.205577068 2023-11-10T04:56:01.858633+00:00 20000093.491999980062 35000000.009999990463 47700000.025000013411 22705844.822000030428 60258.205588670 2023-11-10T04:56:02.861027+00:00 20000093.491000000387 35000000.014999993145 47699999.984999999404 22705844.861999988556 60258.205600271 2023-11-10T04:56:03.863429+00:00 20000093.491999980062 34999999.972000002861 47700000.020000003278 22705845.094999909401 60258.205611873 2023-11-10T04:56:04.865821+00:00 20000093.491000000387 35000000.032999992371 47699999.954000003636 22705845.547000050545 60258.205623294 2023-11-10T04:56:05.852601+00:00 20000093.493000030518 34999999.989000022411 47699999.978000022471 22705845.454999998212 60258.205634896 2023-11-10T04:56:06.854994+00:00 20000093.490000009537 34999999.995999991894 47700000.060999989510 22705845.175000000745 60258.205646678 2023-11-10T04:56:07.873010+00:00 20000093.495000001043 35000000.005000002682 47699999.990999996662 22705845.410999998450 60258.205658099 2023-11-10T04:56:08.859779+00:00 20000093.491999980062 35000000.020000040531 47699999.948000006378 22705845.188999999315 60258.205669701 2023-11-10T04:56:09.862180+00:00 20000093.495000001043 34999999.993000030518 47700000.050000011921 22705844.468000009656 60258.205681303 2023-11-10T04:56:10.864578+00:00 20000093.488999959081 34999999.985999941826 47700000.047999978065 22705845.116999998689 60258.205692905 2023-11-10T04:56:11.866976+00:00 20000093.491999980062 34999999.985000006855 47699999.939000010490 22705845.574999991804 60258.205704326 2023-11-10T04:56:12.853745+00:00 20000093.491999980062 35000000.003000020981 47700000.014999993145 22705844.923999991268 60258.205715927 2023-11-10T04:56:13.856134+00:00 20000093.491000059992 35000000.005999922752 47699999.924000017345 22705845.163000021130 60258.205727529 2023-11-10T04:56:14.858529+00:00 20000093.493999961764 35000000.011000037193 47700000.026000022888 22705845.137999981642 60258.205739131 2023-11-10T04:56:15.860926+00:00 20000093.495000001043 34999999.983999967575 47700000.009999990463 22705845.150000009686 60258.205750733 2023-11-10T04:56:16.863320+00:00 20000093.486999988556 34999999.984000086784 47700000.023999929428 22705845.106999989599 60258.205762335 2023-11-10T04:56:17.865718+00:00 20000093.496000051498 35000000.021999962628 47700000.011000037193 22705844.758000019938 60258.205773937 2023-11-10T04:56:18.868111+00:00 20000093.490000009537 34999999.976999998093 47699999.988999962807 22705845.162000000477 60258.205785463 2023-11-10T04:56:19.863999+00:00 20000093.493999961764 35000000.032999992371 47700000.032999992371 22705844.644999980927 60258.205797065 2023-11-10T04:56:20.866394+00:00 20000093.489000078291 34999999.978999972343 47699999.930000066757 22705844.758999999613 60258.205808486 2023-11-10T04:56:21.853165+00:00 20000093.493999961764 35000000.024999983609 47700000.006999969482 22705845.440000001341 60258.205820087 2023-11-10T04:56:22.855559+00:00 20000093.493999961764 34999999.992000102997 47700000.077000021935 22705844.960000038147 60258.205831689 2023-11-10T04:56:23.857959+00:00 20000093.489000078291 34999999.996999979019 47699999.963999986649 22705845.460999969393 60258.205843291 2023-11-10T04:56:24.860360+00:00 20000093.493999961764 35000000.001999966800 47700000.023000009358 22705845.864000018686 60258.205854893 2023-11-10T04:56:25.862748+00:00 20000093.490999940783 34999999.987999998033 47699999.975999981165 22705845.275999959558 60258.205866495 2023-11-10T04:56:26.865143+00:00 20000093.492000099272 34999999.999000012875 47699999.972000002861 22705845.141000028700 60258.205878097 2023-11-10T04:56:27.867538+00:00 20000093.493999961764 35000000.005999997258 47699999.976999998093 22705845.355000019073 60258.205889517 2023-11-10T04:56:28.854306+00:00 20000093.490999940783 34999999.988999992609 47700000.070000022650 22705845.361000001431 60258.205901300 2023-11-10T04:56:29.872325+00:00 20000093.493000030518 35000000.018000006676 47699999.992999970913 22705845.311999920756 60258.205912721 2023-11-10T04:56:30.859101+00:00 20000093.490000009537 34999999.997000008821 47699999.935999989510 22705845.566000100225 60258.205924323 2023-11-10T04:56:31.861492+00:00 20000093.495000001043 34999999.986000001431 47700000.081000030041 22705846.039999961853 60258.205935744 2023-11-10T04:56:32.848265+00:00 20000093.488999959081 35000000.011000007391 47699999.938000023365 22705845.511000040919 60258.205947526 2023-11-10T04:56:33.866278+00:00 20000093.491999998689 35000000.030999958515 47700000.033999979496 22705844.931999921799 60258.205959128 2023-11-10T04:56:34.868679+00:00 20000093.493999999017 34999999.962000012398 47699999.942999958992 22705845.661000009626 60258.205970549 2023-11-10T04:56:35.855453+00:00 20000093.491000000387 34999999.993000030518 47699999.999000072479 22705845.598999980837 60258.205982332 2023-11-10T04:56:36.873472+00:00 20000093.491999998689 35000000.023000001907 47700000.077000021935 22705845.787999991328 60258.205993753 2023-11-10T04:56:37.860253+00:00 20000093.495000001043 35000000.002999961376 47699999.975999951363 22705845.291000008583 60258.206005355 2023-11-10T04:56:38.862655+00:00 20000093.487999990582 34999999.994000017643 47699999.988999962807 22705846.050999999046 60258.206016776 2023-11-10T04:56:39.849434+00:00 20000093.495000019670 34999999.998000033200 47700000.021000027657 22705845.309000018984 60258.206028558 2023-11-10T04:56:40.867444+00:00 20000093.491999980062 34999999.991999976337 47699999.972000002861 22705845.708999991417 60258.206039979 2023-11-10T04:56:41.854213+00:00 20000093.492000009865 34999999.988000042737 47699999.985000006855 22705845.639000058174 60258.206051581 2023-11-10T04:56:42.856608+00:00 20000093.491999980062 35000000.024999983609 47700000.036000013351 22705845.669000029564 60258.206063364 2023-11-10T04:56:43.874627+00:00 20000093.492000009865 35000000.000999927521 47699999.980999946594 22705845.473999980837 60258.206074785 2023-11-10T04:56:44.861397+00:00 20000093.491999980062 34999999.980000019073 47699999.962000012398 22705845.401000019163 60258.206086386 2023-11-10T04:56:45.863795+00:00 20000093.491000000387 35000000.014999993145 47700000.075000047684 22705845.116999980062 60258.206097808 2023-11-10T04:56:46.850567+00:00 20000093.490000039339 34999999.986000061035 47699999.940000012517 22705845.365999940783 60258.206109590 2023-11-10T04:56:47.868585+00:00 20000093.495999988168 35000000.023999929428 47700000.027999997139 22705845.603000041097 60258.206121011 2023-11-10T04:56:48.855357+00:00 20000093.490000009537 34999999.993000030518 47699999.995999991894 22705845.679999951273 60258.206132613 2023-11-10T04:56:49.857759+00:00 20000093.493999961764 35000000.016000032425 47699999.957000017166 22705845.606000069529 60258.206144215 2023-11-10T04:56:50.860154+00:00 20000093.490000009537 34999999.963999986649 47700000.056999981403 22705845.993999961764 60258.206155817 2023-11-10T04:56:51.862553+00:00 20000093.495999988168 35000000.016000032425 47700000.016999989748 22705845.580000039190 60258.206167419 2023-11-10T04:56:52.864950+00:00 20000093.489000018686 34999999.987999923527 47699999.942000031471 22705845.746999979019 60258.206178839 2023-11-10T04:56:53.851718+00:00 20000093.492999970913 35000000.014000058174 47700000.101000010967 22705845.962999999523 60258.206190622 2023-11-10T04:56:54.869738+00:00 20000093.492000039667 35000000.001000046730 47699999.909999966621 22705845.806000001729 60258.206202043 2023-11-10T04:56:55.856506+00:00 20000093.492999970913 34999999.998999953270 47700000.009000003338 22705846.096000000834 60258.206213645 2023-11-10T04:56:56.858900+00:00 20000093.493000030518 35000000.000000000000 47700000.063999950886 22705845.894999999553 60258.206225246 2023-11-10T04:56:57.861296+00:00 20000093.491000000387 34999999.988999992609 47700000.001000046730 22705845.732000008225 60258.206236848 2023-11-10T04:56:58.863691+00:00 20000093.492999970913 35000000.016000002623 47699999.934000022709 22705846.279999990016 60258.206248375 2023-11-10T04:56:59.859582+00:00 20000093.492999970913 34999999.994000017643 47700000.008999936283 22705845.977000001818 60258.206260052 2023-11-10T04:57:00.868488+00:00 20000093.491000059992 34999999.983999997377 47699999.956000089645 22705846.101000010967 60258.206271654 2023-11-10T04:57:01.870885+00:00 20000093.490999940783 34999999.993999987841 47700000.069999933243 22705846.048999991268 60258.206283180 2023-11-10T04:57:02.866770+00:00 20000093.491999980062 35000000.001999966800 47700000.003000020981 22705846.434999998659 60258.206294782 2023-11-10T04:57:03.869160+00:00 20000093.492000099272 35000000.032000012696 47699999.983999967575 22705845.837999999523 60258.206306203 2023-11-10T04:57:04.855935+00:00 20000093.492999911308 34999999.984000027180 47699999.968000046909 22705845.882000029087 60258.206317805 2023-11-10T04:57:05.858332+00:00 20000093.491000059992 34999999.996999979019 47700000.057000041008 22705846.604999959469 60258.206329407 2023-11-10T04:57:06.860729+00:00 20000093.491999980062 34999999.999000012875 47699999.930999986827 22705845.188000019640 60258.206341008 2023-11-10T04:57:07.863120+00:00 20000093.493999961764 35000000.016000032425 47700000.065999977291 22705846.037000000477 60258.206352429 2023-11-10T04:57:08.849891+00:00 20000093.491000059992 34999999.958999991417 47699999.940999999642 22705846.550000008196 60258.206364212 2023-11-10T04:57:09.867904+00:00 20000093.493000030518 35000000.020999968052 47700000.073999993503 22705845.940999981016 60258.206375814 2023-11-10T04:57:10.870297+00:00 20000093.490999940783 35000000.019999980927 47699999.966000020504 22705846.051999989897 60258.206387235 2023-11-10T04:57:11.857069+00:00 20000093.494000080973 34999999.986000061035 47700000.030000001192 22705846.389999989420 60258.206398836 2023-11-10T04:57:12.859466+00:00 20000093.491999980062 34999999.994999997318 47699999.994999967515 22705846.401000019163 60258.206410438 2023-11-10T04:57:13.861864+00:00 20000093.492999911308 35000000.021999962628 47699999.960000008345 22705846.629999998957 60258.206422040 2023-11-10T04:57:14.864253+00:00 20000093.490000009537 34999999.986000061035 47699999.957999996841 22705846.495000001043 60258.206433461 2023-11-10T04:57:15.851023+00:00 20000093.494000080973 34999999.970999963582 47700000.073000006378 22705846.436999980360 60258.206445243 2023-11-10T04:57:16.869033+00:00 20000093.492999911308 35000000.011000037193 47700000.011999957263 22705846.478999968618 60258.206456664 2023-11-10T04:57:17.855806+00:00 20000093.490000009537 35000000.009999990463 47699999.937000043690 22705846.566000100225 60258.206468266 2023-11-10T04:57:18.858204+00:00 20000093.494000080973 35000000.006999969482 47700000.106000013649 22705845.928999900818 60258.206479868 2023-11-10T04:57:19.860605+00:00 20000093.487999919802 34999999.994999997318 47699999.941999971867 22705845.891000028700 60258.206491470 2023-11-10T04:57:20.863005+00:00 20000093.494000080973 35000000.003999948502 47699999.947000026703 22705846.096999999136 60258.206503072 2023-11-10T04:57:21.865398+00:00 20000093.492999911308 34999999.994000077248 47700000.031999953091 22705846.399000048637 60258.206514493 2023-11-10T04:57:22.852169+00:00 20000093.491000059992 34999999.988999962807 47699999.934000022709 22705846.367999911308 60258.206526275 2023-11-10T04:57:23.870182+00:00 20000093.493000030518 35000000.016000032425 47700000.090000033379 22705846.129000071436 60258.206537696 2023-11-10T04:57:24.856953+00:00 20000093.491999980062 34999999.996999979019 47700000.016999959946 22705846.093999978155 60258.206549298 2023-11-10T04:57:25.859349+00:00 20000093.495999928564 35000000.013000011444 47700000.034999966621 22705846.278000000864 60258.206560719 2023-11-10T04:57:26.846130+00:00 20000093.490000009537 34999999.976999998093 47699999.878000020981 22705846.149999979883 60258.206572502 2023-11-10T04:57:27.864149+00:00 20000093.489999998361 34999999.997000001371 47700000.065999977291 22705846.320999979973 60258.206584103 2023-11-10T04:57:28.866550+00:00 20000093.495999999344 35000000.016000002623 47700000.010000109673 22705846.629000071436 60258.206595525 2023-11-10T04:57:29.853324+00:00 20000093.486000001431 35000000.000000000000 47699999.961999893188 22705845.625999931246 60258.206607307 2023-11-10T04:57:30.871337+00:00 20000093.493999999017 34999999.984999977052 47699999.951000086963 22705846.149000048637 60258.206618728 2023-11-10T04:57:31.858107+00:00 20000093.491000000387 35000000.017000019550 47700000.054000012577 22705846.325000051409 60258.206630330 2023-11-10T04:57:32.860506+00:00 20000093.493999999017 35000000.000000000000 47699999.979999989271 22705845.608999971300 60258.206641932 2023-11-10T04:57:33.862904+00:00 20000093.492999989539 35000000.019999980927 47700000.082000017166 22705846.166999939829 60258.206653534 2023-11-10T04:57:34.865300+00:00 20000093.492000009865 34999999.989000022411 47699999.976999998093 22705846.377000089735 60258.206664954 2023-11-10T04:57:35.852070+00:00 20000093.491000000387 35000000.022000007331 47699999.968999981880 22705846.214999910444 60258.206676556 2023-11-10T04:57:36.854465+00:00 20000093.493000000715 34999999.955999970436 47699999.974000006914 22705845.478000041097 60258.206688339 2023-11-10T04:57:37.872482+00:00 20000093.488999988884 34999999.996999979019 47700000.044000029564 22705846.103999968618 60258.206699760 2023-11-10T04:57:38.859254+00:00 20000093.495000001043 35000000.013999998569 47699999.987999983132 22705846.008000019938 60258.206711362 2023-11-10T04:57:39.861648+00:00 20000093.491000000387 35000000.008000023663 47700000.013999998569 22705845.718999978155 60258.206722964 2023-11-10T04:57:40.864048+00:00 20000093.491000000387 34999999.994000017643 47699999.978999972343 22705846.079999998212 60258.206734566 2023-11-10T04:57:41.866449+00:00 20000093.494000021368 34999999.998999953270 47699999.994000017643 22705846.478999998420 60258.206746092 2023-11-10T04:57:42.862338+00:00 20000093.491999980062 34999999.986999988556 47699999.990000009537 22705846.647999998182 60258.206757694 2023-11-10T04:57:43.864730+00:00 20000093.493000030518 34999999.997000098228 47700000.039999961853 22705845.888999998569 60258.206769114 2023-11-10T04:57:44.851504+00:00 20000093.488999959081 35000000.002999901772 47699999.949000000954 22705846.342999991030 60258.206780716 2023-11-10T04:57:45.853899+00:00 20000093.494000021368 35000000.011000037193 47700000.021000027657 22705846.368000019342 60258.206792499 2023-11-10T04:57:46.871916+00:00 20000093.491000000387 34999999.988000042737 47700000.008000023663 22705846.590999990702 60258.206803920 2023-11-10T04:57:47.858692+00:00 20000093.495000001043 35000000.009999990463 47699999.990999937057 22705846.837999999523 60258.206815522 2023-11-10T04:57:48.861088+00:00 20000093.491000000387 34999999.988000042737 47700000.021000027657 22705846.763999998569 60258.206827124 2023-11-10T04:57:49.863486+00:00 20000093.491999980062 35000000.005999922752 47700000.017000079155 22705846.565000001341 60258.206838726 2023-11-10T04:57:50.865884+00:00 20000093.493000030518 35000000.013000011444 47700000.003999948502 22705846.403000000864 60258.206850146 2023-11-10T04:57:51.852655+00:00 20000093.490000009537 34999999.998000033200 47699999.973000049591 22705846.844999998808 60258.206861748 2023-11-10T04:57:52.855049+00:00 20000093.491999980062 35000000.006000041962 47700000.011999957263 22705846.772000011057 60258.206873350 2023-11-10T04:57:53.857452+00:00 20000093.493999961764 34999999.994999997318 47699999.909999996424 22705846.709999978542 60258.206884952 2023-11-10T04:57:54.859846+00:00 20000093.494000080973 34999999.985999941826 47700000.033000007272 22705847.134999990463 60258.206896553 2023-11-10T04:57:55.862213+00:00 20000093.490000009537 35000000.008000023663 47699999.981999993324 22705847.125000000000 60258.206908155 2023-11-10T04:57:56.864577+00:00 20000093.493999961764 34999999.988000042737 47700000.097000002861 22705846.611000001431 60258.206919756 2023-11-10T04:57:57.866947+00:00 20000093.488999959081 35000000.031000003219 47699999.956000000238 22705847.272000011057 60258.206931178 2023-11-10T04:57:58.853722+00:00 20000093.494000080973 34999999.993000000715 47700000.009000003338 22705847.155000030994 60258.206942960 2023-11-10T04:57:59.871734+00:00 20000093.490999940783 34999999.988999992609 47699999.983999967575 22705846.707999940962 60258.206954381 2023-11-10T04:58:00.858503+00:00 20000093.495000001043 34999999.994999997318 47699999.988000042737 22705847.174000021070 60258.206965982 2023-11-10T04:58:01.860894+00:00 20000093.491000059992 35000000.016000002623 47700000.006999969482 22705847.206000030041 60258.206977404 2023-11-10T04:58:02.847667+00:00 20000093.493999961764 35000000.002999991179 47699999.971000023186 22705846.561999980360 60258.206989186 2023-11-10T04:58:03.865684+00:00 20000093.490999940783 35000000.011000007391 47700000.062000043690 22705847.317999958992 60258.207000788 2023-11-10T04:58:04.868071+00:00 20000093.491000059992 34999999.979000002146 47699999.969999969006 22705847.518000010401 60258.207012209 2023-11-10T04:58:05.854845+00:00 20000093.491999980062 34999999.985000006855 47699999.986999988556 22705847.040000081062 60258.207023991 2023-11-10T04:58:06.872864+00:00 20000093.491999980062 35000000.018999986351 47700000.039000026882 22705847.105999950320 60258.207035413 2023-11-10T04:58:07.859638+00:00 20000093.494000080973 35000000.000999987125 47699999.977999933064 22705847.287999991328 60258.207047014 2023-11-10T04:58:08.862037+00:00 20000093.488999959081 34999999.996999979019 47699999.984000086784 22705847.121000051498 60258.207058435 2023-11-10T04:58:09.848811+00:00 20000093.495999928564 35000000.008000023663 47699999.957999937236 22705846.894999980927 60258.207070218 2023-11-10T04:58:10.866824+00:00 20000093.489000078291 34999999.985000006855 47700000.097000002861 22705847.358999971300 60258.207081639 2023-11-10T04:58:11.853599+00:00 20000093.491999980062 35000000.000000000000 47699999.881999969482 22705847.529999971390 60258.207093241 2023-11-10T04:58:12.855994+00:00 20000093.491999980062 35000000.008999936283 47700000.053000092506 22705846.836000081152 60258.207105023 2023-11-10T04:58:13.874007+00:00 20000093.493000030518 35000000.020000100136 47700000.003999948502 22705846.829999919981 60258.207116444 2023-11-10T04:58:14.860779+00:00 20000093.493999961764 34999999.964999906719 47700000.029000036418 22705847.720000028610 60258.207128046 2023-11-10T04:58:15.863179+00:00 20000093.490000009537 34999999.989000082016 47700000.006999969482 22705846.998999949545 60258.207139467 2023-11-10T04:58:16.849946+00:00 20000093.493000030518 35000000.025999903679 47700000.023000001907 22705847.200000051409 60258.207151250 2023-11-10T04:58:17.867969+00:00 20000093.490999940783 34999999.994999997318 47699999.952999986708 22705847.307999968529 60258.207162670 2023-11-10T04:58:18.854730+00:00 20000093.493000030518 34999999.998000033200 47700000.036999993026 22705847.136000040919 60258.207174272 2023-11-10T04:58:19.857129+00:00 20000093.491000059992 34999999.993999958038 47700000.021000027657 22705846.945999979973 60258.207185874 2023-11-10T04:58:20.859522+00:00 20000093.491999980062 35000000.026000022888 47699999.945999979973 22705847.103000041097 60258.207197476 2023-11-10T04:58:21.861922+00:00 20000093.493000000715 34999999.976000070572 47699999.952999979258 22705846.917999979109 60258.207209078 2023-11-10T04:58:22.864323+00:00 20000093.491999998689 34999999.981999993324 47700000.085000038147 22705846.626999970526 60258.207220604 2023-11-10T04:58:23.860209+00:00 20000093.491000000387 35000000.034999966621 47699999.902999997139 22705846.909000039101 60258.207232282 2023-11-10T04:58:24.869109+00:00 20000093.493999999017 34999999.983999967575 47700000.098999977112 22705847.505999919027 60258.207243627 2023-11-10T04:58:25.849375+00:00 20000093.493000000715 35000000.006000041962 47699999.955000042915 22705847.822000030428 60258.207255410 2023-11-10T04:58:26.867390+00:00 20000093.492000009865 34999999.996000051498 47700000.015999913216 22705847.338000059128 60258.207266831 2023-11-10T04:58:27.854162+00:00 20000093.489999979734 35000000.008999936283 47699999.988000042737 22705847.375999998301 60258.207278432 2023-11-10T04:58:28.856554+00:00 20000093.492000009865 35000000.001999996603 47700000.029000036418 22705847.013000000268 60258.207290034 2023-11-10T04:58:29.858945+00:00 20000093.495000001043 35000000.024999998510 47699999.985999941826 22705847.658000010997 60258.207301636 2023-11-10T04:58:30.861345+00:00 20000093.489999979734 34999999.961000010371 47700000.019999980927 22705847.684999998659 60258.207313238 2023-11-10T04:58:31.863741+00:00 20000093.492000009865 35000000.016000002623 47699999.902000069618 22705847.797999989241 60258.207324840 2023-11-10T04:58:32.866132+00:00 20000093.491999980062 35000000.002999991179 47700000.059999942780 22705847.201000008732 60258.207336441 2023-11-10T04:58:33.868526+00:00 20000093.493000030518 34999999.993000000715 47700000.037999987602 22705847.720999989659 60258.207347862 2023-11-10T04:58:34.855301+00:00 20000093.490000009537 34999999.982999980450 47699999.944000013173 22705847.601000010967 60258.207359464 2023-11-10T04:58:35.857697+00:00 20000093.492999970913 34999999.997000038624 47700000.034000039101 22705847.817000001669 60258.207371066 2023-11-10T04:58:36.860093+00:00 20000093.493000030518 35000000.015999972820 47699999.988000042737 22705847.759999990463 60258.207382668 2023-11-10T04:58:37.862490+00:00 20000093.491999980062 35000000.005000002682 47700000.028999917209 22705847.581000000238 60258.207394089 2023-11-10T04:58:38.849261+00:00 20000093.488999959081 35000000.000999987125 47699999.928000003099 22705848.292999979109 60258.207405871 2023-11-10T04:58:39.867275+00:00 20000093.495000001043 35000000.008000023663 47700000.001000002027 22705847.721999999136 60258.207417473 2023-11-10T04:58:40.869670+00:00 20000093.494000021368 35000000.000999987125 47700000.071999996901 22705847.858000040054 60258.207428894 2023-11-10T04:58:41.856439+00:00 20000093.491000000387 34999999.983000040054 47699999.950000017881 22705848.012999951839 60258.207440496 2023-11-10T04:58:42.858838+00:00 20000093.493000030518 34999999.997000038624 47700000.019999980927 22705847.575000051409 60258.207452097 2023-11-10T04:58:43.861234+00:00 20000093.489999949932 35000000.027999997139 47700000.021999977529 22705847.690000001341 60258.207463699 2023-11-10T04:58:44.863634+00:00 20000093.492000039667 34999999.981999993324 47700000.075000047684 22705847.802999969572 60258.207475120 2023-11-10T04:58:45.850402+00:00 20000093.492999970913 34999999.995999932289 47699999.928999960423 22705848.003000020981 60258.207486903 2023-11-10T04:58:46.868414+00:00 20000093.493000030518 35000000.001000046730 47700000.000000000000 22705848.261999960989 60258.207498324 2023-11-10T04:58:47.855185+00:00 20000093.492999970913 34999999.981999993324 47700000.008000023663 22705847.640000049025 60258.207509926 2023-11-10T04:58:48.857578+00:00 20000093.491000059992 35000000.014999993145 47699999.938000023365 22705848.076999958605 60258.207521528 2023-11-10T04:58:49.859975+00:00 20000093.490999940783 34999999.972000002861 47700000.032999992371 22705847.671999990940 60258.207533129 2023-11-10T04:58:50.862372+00:00 20000093.495000001043 35000000.008999936283 47699999.976999998093 22705847.800000008196 60258.207544731 2023-11-10T04:58:51.864776+00:00 20000093.491000059992 35000000.004000067711 47700000.097999930382 22705847.828000068665 60258.207556152 2023-11-10T04:58:52.851551+00:00 20000093.491999980062 35000000.005999922752 47699999.825000047684 22705848.089999910444 60258.207567935 2023-11-10T04:58:53.869573+00:00 20000093.490999940783 35000000.019000053406 47700000.080999970436 22705847.837000008672 60258.207579356 2023-11-10T04:58:54.856342+00:00 20000093.493000030518 34999999.983000040054 47700000.032999992371 22705848.235000010580 60258.207590958 2023-11-10T04:58:55.858731+00:00 20000093.493000030518 35000000.001999966800 47699999.932000041008 22705848.294999960810 60258.207602378 2023-11-10T04:58:56.845500+00:00 20000093.488999959081 35000000.029000036418 47700000.049999952316 22705848.359000090510 60258.207614161 2023-11-10T04:58:57.863525+00:00 20000093.498000029474 34999999.983999967575 47700000.035000093281 22705848.552999969572 60258.207625763 2023-11-10T04:58:58.865924+00:00 20000093.488000039011 34999999.994000002742 47699999.972999930382 22705848.279999971390 60258.207637184 2023-11-10T04:58:59.852690+00:00 20000093.495999928564 35000000.005000002682 47699999.990000009537 22705849.014999989420 60258.207648966 2023-11-10T04:59:00.870702+00:00 20000093.486000061035 35000000.009000003338 47700000.034000039101 22705848.409000039101 60258.207660387 2023-11-10T04:59:01.857475+00:00 20000093.496999979019 34999999.988000012934 47699999.976000003517 22705848.286000009626 60258.207671989 2023-11-10T04:59:02.859868+00:00 20000093.490000009537 35000000.006999999285 47699999.981000013649 22705848.404999971390 60258.207683591 2023-11-10T04:59:03.862265+00:00 20000093.492999911308 34999999.982999980450 47699999.965000003576 22705848.534999970347 60258.207695193 2023-11-10T04:59:04.864664+00:00 20000093.491000059992 34999999.992000013590 47700000.107999980450 22705848.215000029653 60258.207706720 2023-11-10T04:59:05.860557+00:00 20000093.493999961764 34999999.994000017643 47699999.939999997616 22705848.643000010401 60258.207718321 2023-11-10T04:59:06.862954+00:00 20000093.490000009537 35000000.010999977589 47699999.928000032902 22705848.950000051409 60258.207729998 2023-11-10T04:59:07.871852+00:00 20000093.495000001043 34999999.995999991894 47700000.045999996364 22705849.140999909490 60258.207741344 2023-11-10T04:59:08.852116+00:00 20000093.490000009537 35000000.009000003338 47700000.011999957263 22705848.715000029653 60258.207753127 2023-11-10T04:59:09.870132+00:00 20000093.494000080973 35000000.004000008106 47700000.092999987304 22705848.435999989510 60258.207764547 2023-11-10T04:59:10.856907+00:00 20000093.491999980062 35000000.010999977589 47699999.904000036418 22705848.384000059217 60258.207776149 2023-11-10T04:59:11.859306+00:00 20000093.490000009537 34999999.949000000954 47700000.009000003338 22705848.449999928474 60258.207787751 2023-11-10T04:59:12.861704+00:00 20000093.492999911308 35000000.013000011444 47700000.015999913216 22705848.841000080109 60258.207799353 2023-11-10T04:59:13.864098+00:00 20000093.491000059992 35000000.027000010014 47700000.048000097275 22705849.072999950498 60258.207810774 2023-11-10T04:59:14.850871+00:00 20000093.493000000715 35000000.014999993145 47699999.958999991417 22705848.618000030518 60258.207822376 2023-11-10T04:59:15.853264+00:00 20000093.493999999017 34999999.996999979019 47700000.008999936283 22705848.693999998271 60258.207833977 2023-11-10T04:59:16.855655+00:00 20000093.491000000387 35000000.007000088692 47699999.994999997318 22705848.079999998212 60258.207845579 2023-11-10T04:59:17.858053+00:00 20000093.491000000387 34999999.977999933064 47699999.960000038147 22705848.584000010043 60258.207857181 2023-11-10T04:59:18.860443+00:00 20000093.493000000715 35000000.018000006676 47700000.093999981880 22705848.584999989718 60258.207868783 2023-11-10T04:59:19.862838+00:00 20000093.489999990910 34999999.972000002861 47699999.965000033379 22705848.668999999762 60258.207880385 2023-11-10T04:59:20.865231+00:00 20000093.493999999017 35000000.005000002682 47699999.990999937057 22705848.497999999672 60258.207891806 2023-11-10T04:59:21.852005+00:00 20000093.491000000387 35000000.001999966800 47699999.960000038147 22705848.453999999911 60258.207903408 2023-11-10T04:59:22.854397+00:00 20000093.494000021368 35000000.007000088692 47699999.967999942601 22705848.620000001043 60258.207915009 2023-11-10T04:59:23.856789+00:00 20000093.491000000387 34999999.987999923527 47700000.039000026882 22705848.668000008911 60258.207926611 2023-11-10T04:59:24.859182+00:00 20000093.493999991566 35000000.004000067711 47699999.992000013590 22705848.952999979258 60258.207938032 2023-11-10T04:59:25.845961+00:00 20000093.488999988884 34999999.995999932289 47699999.964000001550 22705848.624000009149 60258.207949814 2023-11-10T04:59:26.863983+00:00 20000093.494000021368 35000000.016000032425 47700000.064999997616 22705849.208999991417 60258.207961416 2023-11-10T04:59:27.866382+00:00 20000093.492999970913 34999999.991000063717 47699999.984999977052 22705849.578999999911 60258.207972838 2023-11-10T04:59:28.853148+00:00 20000093.491000000387 34999999.985999941826 47699999.949000030756 22705849.082000020891 60258.207984620 2023-11-10T04:59:29.871162+00:00 20000093.491000000387 35000000.028999999166 47700000.032999992371 22705848.944999989122 60258.207996041 2023-11-10T04:59:30.857938+00:00 20000093.495000001043 35000000.008000001311 47700000.013000011444 22705849.218999978155 60258.208007643 2023-11-10T04:59:31.860340+00:00 20000093.491000000387 34999999.991999998689 47699999.947999946773 22705848.991000000387 60258.208019064 2023-11-10T04:59:32.847117+00:00 20000093.492000039667 34999999.984000012279 47700000.062000043690 22705849.378000020981 60258.208030846 2023-11-10T04:59:33.865141+00:00 20000093.492999970913 34999999.981999993324 47699999.968999981880 22705848.514999989420 60258.208042268 2023-11-10T04:59:34.851916+00:00 20000093.491000000387 35000000.014999993145 47699999.996999979019 22705848.750999990851 60258.208053869 2023-11-10T04:59:35.854306+00:00 20000093.491000000387 34999999.994000017643 47700000.075999982655 22705849.798000041395 60258.208065652 2023-11-10T04:59:36.872322+00:00 20000093.494000021368 34999999.986000001431 47699999.971000082791 22705849.003000020981 60258.208077073 2023-11-10T04:59:37.859091+00:00 20000093.491000000387 35000000.042999982834 47699999.968999981880 22705848.231999929994 60258.208088675 2023-11-10T04:59:38.861489+00:00 20000093.494000021368 34999999.980000019073 47700000.024999983609 22705849.197000030428 60258.208100095 2023-11-10T04:59:39.848264+00:00 20000093.492999970913 35000000.018999986351 47699999.972000002861 22705849.284000039101 60258.208111878 2023-11-10T04:59:40.866290+00:00 20000093.490000069141 35000000.010999977589 47700000.037999987602 22705848.677999969572 60258.208123299 2023-11-10T04:59:41.853060+00:00 20000093.490999940783 34999999.961000032723 47700000.009999990463 22705849.075999978930 60258.208134901 2023-11-10T04:59:42.855453+00:00 20000093.493000030518 35000000.004000008106 47699999.954000003636 22705849.341000080109 60258.208146503 2023-11-10T04:59:43.857847+00:00 20000093.491999980062 35000000.001999966800 47700000.006000041962 22705849.314999941736 60258.208158105 2023-11-10T04:59:44.860245+00:00 20000093.491999980062 35000000.018000006676 47700000.021000027657 22705848.833000060171 60258.208169707 2023-11-10T04:59:45.862645+00:00 20000093.491999980062 35000000.013000011444 47699999.981999993324 22705848.879999998957 60258.208181233 2023-11-10T04:59:46.858541+00:00 20000093.494000080973 34999999.970999963582 47700000.058000013232 22705849.046000000089 60258.208192910 2023-11-10T04:59:47.867447+00:00 20000093.490000009537 34999999.994000077248 47699999.978000000119 22705848.954999919981 60258.208204256 2023-11-10T04:59:48.847718+00:00 20000093.491999980062 35000000.025999903679 47699999.957999996841 22705848.687999960035 60258.208216039 2023-11-10T04:59:49.865729+00:00 20000093.492999911308 34999999.991000063717 47700000.011999987066 22705848.600000020117 60258.208227459 2023-11-10T04:59:50.852504+00:00 20000093.493000030518 34999999.980000019073 47699999.965999990702 22705849.032999988645 60258.208239061 2023-11-10T04:59:51.854898+00:00 20000093.491999980062 35000000.005999922752 47700000.017999976873 22705849.000000000000 60258.208250663 2023-11-10T04:59:52.857294+00:00 20000093.490000009537 35000000.022000066936 47700000.038000047207 22705848.699000000954 60258.208262265 2023-11-10T04:59:53.859695+00:00 20000093.495000001043 34999999.980000019073 47699999.949999988079 22705848.849000100046 60258.208273867 2023-11-10T04:59:54.862100+00:00 20000093.494000080973 35000000.015999913216 47700000.041000008583 22705848.628999948502 60258.208285288 2023-11-10T04:59:55.848870+00:00 20000093.487999919802 35000000.015000097454 47699999.986999988556 22705849.256000038236 60258.208297071 2023-11-10T04:59:56.866886+00:00 20000093.493000030518 34999999.965999960899 47700000.004999943078 22705848.945999979973 60258.208308491 2023-11-10T04:59:57.853661+00:00 20000093.490999940783 35000000.016000032425 47699999.943000078201 22705848.901000019163 60258.208320093 2023-11-10T04:59:58.856055+00:00 20000093.491000059992 34999999.990999937057 47700000.028999917209 22705849.320999979973 60258.208331695 2023-11-10T04:59:59.858451+00:00 20000093.491999980062 35000000.008000023663 47700000.025000102818 22705849.534999970347 60258.208343297 2023-11-10T05:00:00.860843+00:00 20000093.493999961764 34999999.987000003457 47699999.980999946594 22705849.286000009626 60258.208354718 2023-11-10T05:00:01.847622+00:00 20000093.490000009537 34999999.998000003397 47700000.041000008583 22705849.238999959081 60258.208366500 2023-11-10T05:00:02.865637+00:00 20000093.496000051498 35000000.011000007391 47699999.978999972343 22705849.263000000268 60258.208378102 2023-11-10T05:00:03.868035+00:00 20000093.490000009537 34999999.987999990582 47700000.032000057399 22705849.260000001639 60258.208389523 2023-11-10T05:00:04.854811+00:00 20000093.495000001043 35000000.018999986351 47699999.985000006855 22705849.747000001371 60258.208401125 2023-11-10T05:00:05.857204+00:00 20000093.488999959081 35000000.001000016928 47699999.939999938011 22705849.067000001669 60258.208412727 2023-11-10T05:00:06.859601+00:00 20000093.495000001043 34999999.979999989271 47700000.090999960899 22705850.134999990463 60258.208424329 2023-11-10T05:00:07.861998+00:00 20000093.491000059992 35000000.029000006616 47699999.940000057220 22705848.936000000685 60258.208435750 2023-11-10T05:00:08.848772+00:00 20000093.493000000715 35000000.005999982357 47699999.993000030518 22705850.004999998957 60258.208447532 2023-11-10T05:00:09.866788+00:00 20000093.491000000387 34999999.958999991417 47699999.998000003397 22705849.796000000089 60258.208458953 2023-11-10T05:00:10.853558+00:00 20000093.493999999017 35000000.009000003338 47700000.067999988794 22705849.372999999672 60258.208470555 2023-11-10T05:00:11.855950+00:00 20000093.489000011235 34999999.991999976337 47699999.912000000477 22705849.430999990553 60258.208482157 2023-11-10T05:00:12.858351+00:00 20000093.493000000715 35000000.012000016868 47700000.040000021458 22705849.760000020266 60258.208493759 2023-11-10T05:00:13.860750+00:00 20000093.493000000715 35000000.013999998569 47699999.952999979258 22705849.872000008821 60258.208505360 2023-11-10T05:00:14.863147+00:00 20000093.492999989539 34999999.996000051498 47700000.050000011921 22705850.228999968618 60258.208516781 2023-11-10T05:00:15.849920+00:00 20000093.490000009537 34999999.988999962807 47699999.968999981880 22705850.031000021845 60258.208528564 2023-11-10T05:00:16.867932+00:00 20000093.492000009865 34999999.990000009537 47700000.013999998569 22705849.955999970436 60258.208539985 2023-11-10T05:00:17.854704+00:00 20000093.494999971241 35000000.023999929428 47699999.983000040054 22705849.915000021458 60258.208551587 2023-11-10T05:00:18.857100+00:00 20000093.492000009865 35000000.005000002682 47700000.002999961376 22705849.439000010490 60258.208563008 2023-11-10T05:00:19.843871+00:00 20000093.488999988884 34999999.996000051498 47700000.028999976814 22705850.014999989420 60258.208574791 2023-11-10T05:00:20.861896+00:00 20000093.491000000387 34999999.990000009537 47700000.024000048637 22705849.536000009626 60258.208586392 2023-11-10T05:00:21.864298+00:00 20000093.495000030845 34999999.990000009537 47699999.980000019073 22705849.775999959558 60258.208597813 2023-11-10T05:00:22.851071+00:00 20000093.493999961764 35000000.014999993145 47700000.033999919891 22705849.926000058651 60258.208609596 2023-11-10T05:00:23.869096+00:00 20000093.490000009537 34999999.976999998093 47700000.017000079155 22705850.092999991030 60258.208621017 2023-11-10T05:00:24.855871+00:00 20000093.493000030518 35000000.019000053406 47699999.924000017345 22705849.543999969959 60258.208632619 2023-11-10T05:00:25.858263+00:00 20000093.489999949932 34999999.973999977112 47699999.969999909401 22705849.852000001818 60258.208644221 2023-11-10T05:00:26.860663+00:00 20000093.495000001043 35000000.011999957263 47700000.031000018120 22705849.817999958992 60258.208655823 2023-11-10T05:00:27.863066+00:00 20000093.490000009537 35000000.019000053406 47699999.970999963582 22705849.632000088692 60258.208667349 2023-11-10T05:00:28.858957+00:00 20000093.491999980062 34999999.992999911308 47700000.040000081062 22705850.023999929428 60258.208678951 2023-11-10T05:00:29.861353+00:00 20000093.495000001043 34999999.993000030518 47700000.005999922752 22705849.924000021070 60258.208690628 2023-11-10T05:00:30.870256+00:00 20000093.489000018686 34999999.981000073254 47700000.044000029564 22705849.646000031382 60258.208701974 2023-11-10T05:00:31.850524+00:00 20000093.494000021368 35000000.021999992430 47699999.961000002921 22705849.965000029653 60258.208713756 2023-11-10T05:00:32.868540+00:00 20000093.488999959081 34999999.991999998689 47700000.030000001192 22705850.547999981791 60258.208725177 2023-11-10T05:00:33.855309+00:00 20000093.495000001043 35000000.005000002682 47699999.957999996841 22705849.856999989599 60258.208736779 2023-11-10T05:00:34.857712+00:00 20000093.492000039667 35000000.019000023603 47700000.018000006676 22705850.159999970347 60258.208748381 2023-11-10T05:00:35.860109+00:00 20000093.493000030518 34999999.987999983132 47700000.000000000000 22705850.261000040919 60258.208759983 2023-11-10T05:00:36.862500+00:00 20000093.490999940783 35000000.023000001907 47699999.997000008821 22705850.248000029474 60258.208771403 2023-11-10T05:00:37.849268+00:00 20000093.493999961764 34999999.979000002146 47699999.961999952793 22705850.065999981016 60258.208783005 2023-11-10T05:00:38.851664+00:00 20000093.491000059992 34999999.985000006855 47700000.025000043213 22705849.987999919802 60258.208794788 2023-11-10T05:00:39.869675+00:00 20000093.493000030518 35000000.001999966800 47700000.080999970436 22705850.039000030607 60258.208806209 2023-11-10T05:00:40.856445+00:00 20000093.490999940783 34999999.986000001431 47699999.927000053227 22705850.269000049680 60258.208817811 2023-11-10T05:00:41.858841+00:00 20000093.493000030518 35000000.015000052750 47700000.060000002384 22705850.074000000954 60258.208829412 2023-11-10T05:00:42.861241+00:00 20000093.488999959081 35000000.016999959946 47699999.947000026703 22705850.472999930382 60258.208841014 2023-11-10T05:00:43.863632+00:00 20000093.495000001043 34999999.967999987304 47700000.005000002682 22705850.384999990463 60258.208852435 2023-11-10T05:00:44.850407+00:00 20000093.491000059992 35000000.009999990463 47699999.944999933243 22705850.141000028700 60258.208864037 2023-11-10T05:00:45.852797+00:00 20000093.488999959081 35000000.029999971390 47700000.027999997139 22705850.307000041008 60258.208875639 2023-11-10T05:00:46.855188+00:00 20000093.495000001043 34999999.967000007629 47699999.970000028610 22705850.501999970526 60258.208887241 2023-11-10T05:00:47.857585+00:00 20000093.491999980062 35000000.006000041962 47700000.005000002682 22705850.600999951363 60258.208898842 2023-11-10T05:00:48.859977+00:00 20000093.491999980062 35000000.013000011444 47700000.072000026703 22705849.660000089556 60258.208910444 2023-11-10T05:00:49.862378+00:00 20000093.491000059992 34999999.986999988556 47699999.908999919891 22705850.502000000328 60258.208922046 2023-11-10T05:00:50.864774+00:00 20000093.493999961764 35000000.014000058174 47700000.070000052452 22705850.250000000000 60258.208933467 2023-11-10T05:00:51.851545+00:00 20000093.491000059992 35000000.018999926746 47699999.968999981880 22705850.673999998719 60258.208945250 2023-11-10T05:00:52.869561+00:00 20000093.492999911308 34999999.983000040054 47700000.083999991417 22705850.334999989718 60258.208956670 2023-11-10T05:00:53.856335+00:00 20000093.492000099272 34999999.985999941826 47699999.939000010490 22705850.062000010163 60258.208968272 2023-11-10T05:00:54.858734+00:00 20000093.490999940783 34999999.989000082016 47700000.009000003338 22705850.197000000626 60258.208979693 2023-11-10T05:00:55.845511+00:00 20000093.491000059992 35000000.000999927521 47699999.973999992013 22705850.699000000954 60258.208991476 2023-11-10T05:00:56.863531+00:00 20000093.496999979019 34999999.991999976337 47700000.048000007868 22705850.353999998420 60258.209003078 2023-11-10T05:00:57.865928+00:00 20000093.490999940783 35000000.037999987602 47699999.956000000238 22705851.067999988794 60258.209014499 2023-11-10T05:00:58.852697+00:00 20000093.490000009537 34999999.967000007629 47699999.993999987841 22705850.231000009924 60258.209026281 2023-11-10T05:00:59.870713+00:00 20000093.494000080973 35000000.020000100136 47699999.996999979019 22705850.935999989510 60258.209037703 2023-11-10T05:01:00.857479+00:00 20000093.490000009537 35000000.010999917984 47699999.989000022411 22705850.635000020266 60258.209049304 2023-11-10T05:01:01.859875+00:00 20000093.491999980062 35000000.008000001311 47699999.986000001431 22705850.835999969393 60258.209060725 2023-11-10T05:01:02.846641+00:00 20000093.491999998689 34999999.985000006855 47700000.031000018120 22705850.661000009626 60258.209072508 2023-11-10T05:01:03.864667+00:00 20000093.493999999017 35000000.020000003278 47699999.976000010967 22705850.909000039101 60258.209083929 2023-11-10T05:01:04.851438+00:00 20000093.491000000387 34999999.964000001550 47700000.034999966621 22705850.629999998957 60258.209095530 2023-11-10T05:01:05.853830+00:00 20000093.493000000715 35000000.009000003338 47699999.986999988556 22705850.949000000954 60258.209107313 2023-11-10T05:01:06.871851+00:00 20000093.491000011563 35000000.016000002623 47699999.999000072479 22705850.421000000089 60258.209118734 2023-11-10T05:01:07.858620+00:00 20000093.493999991566 34999999.995999991894 47699999.985999941826 22705850.755999978632 60258.209130336 2023-11-10T05:01:08.861015+00:00 20000093.491000000387 34999999.999000012875 47700000.055999986827 22705850.607999980450 60258.209141863 2023-11-10T05:01:09.856910+00:00 20000093.496000021696 34999999.994999997318 47699999.942999958992 22705850.490000009537 60258.209153540 2023-11-10T05:01:10.865820+00:00 20000093.487999979407 35000000.000000000000 47699999.991000063717 22705850.850000020117 60258.209164885 2023-11-10T05:01:11.846083+00:00 20000093.493000000715 35000000.005999982357 47699999.980999946594 22705850.887999951839 60258.209176668 2023-11-10T05:01:12.864099+00:00 20000093.492000009865 34999999.992999970913 47700000.039000026882 22705850.607000049204 60258.209188089 2023-11-10T05:01:13.850869+00:00 20000093.493000000715 35000000.005000047386 47700000.031000018120 22705850.833999991417 60258.209199691 2023-11-10T05:01:14.853264+00:00 20000093.493000000715 35000000.000000000000 47699999.991999976337 22705850.667999979109 60258.209211293 2023-11-10T05:01:15.855663+00:00 20000093.489000018686 35000000.000000000000 47700000.016000032425 22705850.745000001043 60258.209222894 2023-11-10T05:01:16.858062+00:00 20000093.493999961764 35000000.005000002682 47699999.992000013590 22705850.401000019163 60258.209234496 2023-11-10T05:01:17.860455+00:00 20000093.494000021368 35000000.008000023663 47699999.957999989390 22705850.737999919802 60258.209245917 2023-11-10T05:01:18.847231+00:00 20000093.487999979407 34999999.977999933064 47700000.009000018239 22705850.834000110626 60258.209257700 2023-11-10T05:01:19.865243+00:00 20000093.491000000387 35000000.005000002682 47699999.964999966323 22705850.858999971300 60258.209269120 2023-11-10T05:01:20.852018+00:00 20000093.497000038624 35000000.003000020981 47700000.082000017166 22705850.891999959946 60258.209280722 2023-11-10T05:01:21.854404+00:00 20000093.488999959081 34999999.996999979019 47700000.006999969482 22705850.968000050634 60258.209292324 2023-11-10T05:01:22.856795+00:00 20000093.493000030518 35000000.029000036418 47699999.950000047684 22705851.131999969482 60258.209303926 2023-11-10T05:01:23.859196+00:00 20000093.491999980062 34999999.965999960899 47700000.005000002682 22705851.003999948502 60258.209315347 2023-11-10T05:01:24.845968+00:00 20000093.491999980062 35000000.002000093460 47699999.982999980450 22705850.988000039011 60258.209327130 2023-11-10T05:01:25.863980+00:00 20000093.491000000387 34999999.977999933064 47700000.005000002682 22705851.266000028700 60258.209338731 2023-11-10T05:01:26.866375+00:00 20000093.495000001043 35000000.047999978065 47700000.029999971390 22705851.539999961853 60258.209350152 2023-11-10T05:01:27.853147+00:00 20000093.491000000387 34999999.966000080109 47700000.023000001907 22705850.870000001043 60258.209361754 2023-11-10T05:01:28.855540+00:00 20000093.493000030518 34999999.990999937057 47699999.986000061035 22705851.330999970436 60258.209373356 2023-11-10T05:01:29.857930+00:00 20000093.491999980062 34999999.998000033200 47699999.960999973118 22705851.521000031382 60258.209384957 2023-11-10T05:01:30.860329+00:00 20000093.493999961764 35000000.019000053406 47700000.013000011444 22705850.942999958992 60258.209396379 2023-11-10T05:01:31.847102+00:00 20000093.489000078291 35000000.023000001907 47700000.024000048637 22705851.499000068754 60258.209408161 2023-11-10T05:01:32.865123+00:00 20000093.495000001043 34999999.989000000060 47699999.987999923527 22705851.177999969572 60258.209419582 2023-11-10T05:01:33.851896+00:00 20000093.488999959081 34999999.989000000060 47699999.976999998093 22705851.393000010401 60258.209431184 2023-11-10T05:01:34.854289+00:00 20000093.493000030518 35000000.015000000596 47700000.042999982834 22705851.462000008672 60258.209442785 2023-11-10T05:01:35.856679+00:00 20000093.491999980062 34999999.999000012875 47699999.966000080109 22705851.207999940962 60258.209454387 2023-11-10T05:01:36.859072+00:00 20000093.495000001043 34999999.990999996662 47700000.052999973297 22705851.747000001371 60258.209465989 2023-11-10T05:01:37.861471+00:00 20000093.490999940783 35000000.001999996603 47699999.952000021935 22705851.149000000209 60258.209477410 2023-11-10T05:01:38.848247+00:00 20000093.494000080973 35000000.003999978304 47700000.052999973297 22705851.475999999791 60258.209489193 2023-11-10T05:01:39.866264+00:00 20000093.488999959081 34999999.986000031233 47699999.961999997497 22705851.850999999791 60258.209500614 2023-11-10T05:01:40.853037+00:00 20000093.491999980062 35000000.002999961376 47699999.928000018001 22705851.389000009745 60258.209512216 2023-11-10T05:01:41.855438+00:00 20000093.491999980062 35000000.004000008106 47700000.059999972582 22705851.756999999285 60258.209523637 2023-11-10T05:01:42.842205+00:00 20000093.493000030518 35000000.000999987125 47699999.959000021219 22705851.452999979258 60258.209535419 2023-11-10T05:01:43.860218+00:00 20000093.490000009537 35000000.011000037193 47700000.033000022173 22705851.421000000089 60258.209547021 2023-11-10T05:01:44.862617+00:00 20000093.498000029474 34999999.997999973595 47700000.029999971390 22705852.027000010014 60258.209558442 2023-11-10T05:01:45.849387+00:00 20000093.486999988556 35000000.009000003338 47699999.945999979973 22705852.150000009686 60258.209570224 2023-11-10T05:01:46.867409+00:00 20000093.493000030518 34999999.991000063717 47700000.027000010014 22705851.585999999195 60258.209581646 2023-11-10T05:01:47.854174+00:00 20000093.490000009537 34999999.963999986649 47699999.967000007629 22705851.310999989510 60258.209593248 2023-11-10T05:01:48.856572+00:00 20000093.492999911308 35000000.026000022888 47700000.070999979973 22705852.063000019640 60258.209604849 2023-11-10T05:01:49.858967+00:00 20000093.491999980062 35000000.006999969482 47699999.964999966323 22705851.649999979883 60258.209616451 2023-11-10T05:01:50.861358+00:00 20000093.494000080973 35000000.001999966800 47700000.045999996364 22705851.856999989599 60258.209627978 2023-11-10T05:01:51.857246+00:00 20000093.490000009537 34999999.975000016391 47700000.005000002682 22705851.967000011355 60258.209639579 2023-11-10T05:01:52.859643+00:00 20000093.491999980062 35000000.005999922752 47699999.973000049591 22705851.689000010490 60258.209651256 2023-11-10T05:01:53.868547+00:00 20000093.493000030518 35000000.023000001907 47699999.996000051498 22705851.967000011355 60258.209662602 2023-11-10T05:01:54.848815+00:00 20000093.491999980062 34999999.979000091553 47699999.972999930382 22705851.587000008672 60258.209674384 2023-11-10T05:01:55.866828+00:00 20000093.492999911308 35000000.014999993145 47699999.998000033200 22705851.622999969870 60258.209685805 2023-11-10T05:01:56.853597+00:00 20000093.491999998689 34999999.981999993324 47699999.985000006855 22705851.659000039101 60258.209697407 2023-11-10T05:01:57.855995+00:00 20000093.493999999017 34999999.993000030518 47700000.026000022888 22705851.908999979496 60258.209709009 2023-11-10T05:01:58.858395+00:00 20000093.492000009865 35000000.010999917984 47700000.016999959946 22705851.357999980450 60258.209720611 2023-11-10T05:01:59.860791+00:00 20000093.491000000387 34999999.994999997318 47699999.981999993324 22705851.603000041097 60258.209732032 2023-11-10T05:02:00.847555+00:00 20000093.493000000715 35000000.005000002682 47700000.016999959946 22705852.447000030428 60258.209743634 2023-11-10T05:02:01.849946+00:00 20000093.489999990910 34999999.998000033200 47699999.927000001073 22705851.422999981791 60258.209755416 2023-11-10T05:02:02.867954+00:00 20000093.494000021368 35000000.008000023663 47700000.109999999404 22705851.930999990553 60258.209766837 2023-11-10T05:02:03.854730+00:00 20000093.491000000387 34999999.998999997973 47699999.996999986470 22705851.840999960899 60258.209778439 2023-11-10T05:02:04.857120+00:00 20000093.493000000715 34999999.994000002742 47699999.890000022948 22705851.860000010580 60258.209790041 2023-11-10T05:02:05.859513+00:00 20000093.493000000715 35000000.004000008106 47700000.095999993384 22705851.996000051498 60258.209801643 2023-11-10T05:02:06.861919+00:00 20000093.491999980062 35000000.021999977529 47699999.933000028133 22705852.138999938965 60258.209813063 2023-11-10T05:02:07.848685+00:00 20000093.491000000387 34999999.969999998808 47700000.031999953091 22705851.848999980837 60258.209824846 2023-11-10T05:02:08.866699+00:00 20000093.492000009865 35000000.025000013411 47700000.036000013351 22705851.948000069708 60258.209836267 2023-11-10T05:02:09.853471+00:00 20000093.491999980062 34999999.986000001431 47699999.957999996841 22705851.775999899954 60258.209847869 2023-11-10T05:02:10.855865+00:00 20000093.491999980062 34999999.996999979019 47699999.962000012398 22705852.271000031382 60258.209859470 2023-11-10T05:02:11.858254+00:00 20000093.490000009537 35000000.009999990463 47700000.068000018597 22705852.343999978155 60258.209871072 2023-11-10T05:02:12.860653+00:00 20000093.495999988168 34999999.993000030518 47699999.993000030518 22705852.029000040144 60258.209882674 2023-11-10T05:02:13.863051+00:00 20000093.491000000387 34999999.995999991894 47700000.031999953091 22705852.511000040919 60258.209894095 2023-11-10T05:02:14.849825+00:00 20000093.491000059992 35000000.007000029087 47699999.930999986827 22705852.483999971300 60258.209905878 2023-11-10T05:02:15.867835+00:00 20000093.492999970913 34999999.981999993324 47699999.998999953270 22705852.131000038236 60258.209917299 2023-11-10T05:02:16.854602+00:00 20000093.493000030518 35000000.016999959946 47700000.045999996364 22705852.412999991328 60258.209928900 2023-11-10T05:02:17.856994+00:00 20000093.489999949932 34999999.983000040054 47699999.941000096500 22705852.424999948591 60258.209940321 2023-11-10T05:02:18.843763+00:00 20000093.493000030518 35000000.021000027657 47700000.002999901772 22705852.213000059128 60258.209952104 2023-11-10T05:02:19.861780+00:00 20000093.494000021368 35000000.023000001907 47700000.015000097454 22705852.603999968618 60258.209963706 2023-11-10T05:02:20.864185+00:00 20000093.492999970913 34999999.967000007629 47699999.988999962807 22705852.251999970526 60258.209975127 2023-11-10T05:02:21.850955+00:00 20000093.492000039667 34999999.990999937057 47700000.013999938965 22705852.613999959081 60258.209986909 2023-11-10T05:02:22.868973+00:00 20000093.488999959081 35000000.011999957263 47700000.029000036418 22705852.127000089735 60258.209998330 2023-11-10T05:02:23.855739+00:00 20000093.495000001043 34999999.975000016391 47699999.954000003636 22705852.799999948591 60258.210009932 2023-11-10T05:02:24.858135+00:00 20000093.490000009537 35000000.034000039101 47700000.037000000477 22705852.160000000149 60258.210021353 2023-11-10T05:02:25.844899+00:00 20000093.493000030518 35000000.008000023663 47700000.009999990463 22705852.598999999464 60258.210033135 2023-11-10T05:02:26.862929+00:00 20000093.488999959081 34999999.980000019073 47699999.939999997616 22705852.383999999613 60258.210044557 2023-11-10T05:02:27.849694+00:00 20000093.498000029474 34999999.995999932289 47700000.106000013649 22705852.047000009567 60258.210056158 2023-11-10T05:02:28.852087+00:00 20000093.490000009537 35000000.024000048637 47699999.944000013173 22705852.311999991536 60258.210067941 2023-11-10T05:02:29.870111+00:00 20000093.490999940783 34999999.952000021935 47700000.013000011444 22705852.609000008553 60258.210079362 2023-11-10T05:02:30.856880+00:00 20000093.491999980062 35000000.012999892235 47699999.986999988556 22705852.620000001043 60258.210090964 2023-11-10T05:02:31.859270+00:00 20000093.496000051498 35000000.026000022888 47700000.004000008106 22705851.950999978930 60258.210102490 2023-11-10T05:02:32.855158+00:00 20000093.488000039011 34999999.976999998093 47699999.986000001431 22705852.770000010729 60258.210114168 2023-11-10T05:02:33.864061+00:00 20000093.491999980062 35000000.002999998629 47700000.009000003338 22705852.126000020653 60258.210125513 2023-11-10T05:02:34.844334+00:00 20000093.492999911308 35000000.005000002682 47700000.018000006676 22705852.572000000626 60258.210137296 2023-11-10T05:02:35.862349+00:00 20000093.492000099272 35000000.010999992490 47699999.978999972343 22705852.390999998897 60258.210148717 2023-11-10T05:02:36.849120+00:00 20000093.491999980062 34999999.997000008821 47700000.023000001907 22705852.227999988943 60258.210160319 2023-11-10T05:02:37.851516+00:00 20000093.491999980062 34999999.986000001431 47699999.916000008583 22705852.702000018209 60258.210172101 2023-11-10T05:02:38.869530+00:00 20000093.491999980062 35000000.011999987066 47700000.023000001907 22705852.962999999523 60258.210183522 2023-11-10T05:02:39.856296+00:00 20000093.490000009537 35000000.005000002682 47700000.008000023663 22705852.469999969006 60258.210195124 2023-11-10T05:02:40.858695+00:00 20000093.495000001043 34999999.993999987841 47700000.054000020027 22705852.559000018984 60258.210206545 2023-11-10T05:02:41.845468+00:00 20000093.490999940783 35000000.007000029087 47699999.957999937236 22705852.578000009060 60258.210218327 2023-11-10T05:02:42.863479+00:00 20000093.491000059992 34999999.976999998093 47699999.973999977112 22705852.502999961376 60258.210229748 2023-11-10T05:02:43.850247+00:00 20000093.493999961764 35000000.020999968052 47700000.012000076473 22705852.863000039011 60258.210241350 2023-11-10T05:02:44.852646+00:00 20000093.491999980062 34999999.988000042737 47700000.014999993145 22705852.698000010103 60258.210252952 2023-11-10T05:02:45.855044+00:00 20000093.492000099272 34999999.991999976337 47699999.972000002861 22705853.168999969959 60258.210264554 2023-11-10T05:02:46.857435+00:00 20000093.489999890327 35000000.017000019550 47700000.086999997497 22705852.434999998659 60258.210276156 2023-11-10T05:02:47.859835+00:00 20000093.495000001043 34999999.997999973595 47699999.945000000298 22705853.215999960899 60258.210287757 2023-11-10T05:02:48.862228+00:00 20000093.492000099272 34999999.972000002861 47699999.970000013709 22705853.020000100136 60258.210299359 2023-11-10T05:02:49.864626+00:00 20000093.491000000387 35000000.029999971390 47700000.061999976635 22705852.583999991417 60258.210310780 2023-11-10T05:02:50.851397+00:00 20000093.491000000387 34999999.966000080109 47699999.968000017107 22705853.309999939054 60258.210322382 2023-11-10T05:02:51.853797+00:00 20000093.495000001043 35000000.034999966621 47699999.969000011683 22705852.850999951363 60258.210333984 2023-11-10T05:02:52.856196+00:00 20000093.491000000387 34999999.962000012398 47700000.039999961853 22705853.081000089645 60258.210345585 2023-11-10T05:02:53.858590+00:00 20000093.491000000387 35000000.052999973297 47699999.994000017643 22705852.982999920845 60258.210357007 2023-11-10T05:02:54.845363+00:00 20000093.493000000715 34999999.993000030518 47700000.036000013351 22705853.044000029564 60258.210368789 2023-11-10T05:02:55.863386+00:00 20000093.491000011563 34999999.986999988556 47699999.999000012875 22705853.180999990553 60258.210380210 2023-11-10T05:02:56.850163+00:00 20000093.494999971241 34999999.998000033200 47700000.001999907196 22705852.967000011355 60258.210391812 2023-11-10T05:02:57.852558+00:00 20000093.491000030190 34999999.988999962807 47699999.936000108719 22705852.916000008583 60258.210403414 2023-11-10T05:02:58.854948+00:00 20000093.491999980062 35000000.008999936283 47700000.045999996364 22705852.715000029653 60258.210415015 2023-11-10T05:02:59.857340+00:00 20000093.493999991566 34999999.997000098228 47699999.956999897957 22705853.457000020891 60258.210426617 2023-11-10T05:03:00.859731+00:00 20000093.490000009537 35000000.023999929428 47699999.979000091553 22705853.245999928564 60258.210438038 2023-11-10T05:03:01.846510+00:00 20000093.491000000387 34999999.990000009537 47700000.085999973118 22705852.970000028610 60258.210449821 2023-11-10T05:03:02.864524+00:00 20000093.496000021696 35000000.000000000000 47699999.967000007629 22705853.483000040054 60258.210461242 2023-11-10T05:03:03.851294+00:00 20000093.488999959081 34999999.981000073254 47699999.919000029564 22705853.572999950498 60258.210472844 2023-11-10T05:03:04.853688+00:00 20000093.494000021368 35000000.019000001252 47700000.056999921799 22705852.958999991417 60258.210484264 2023-11-10T05:03:05.840458+00:00 20000093.491000000387 34999999.979999996722 47700000.052000053227 22705852.647999998182 60258.210496047 2023-11-10T05:03:06.858473+00:00 20000093.491999980062 35000000.023000001907 47700000.013999938965 22705852.919999960810 60258.210507649 2023-11-10T05:03:07.860866+00:00 20000093.493000030518 35000000.002999991179 47699999.925999999046 22705853.180999990553 60258.210519070 2023-11-10T05:03:08.847636+00:00 20000093.490000009537 34999999.990999996662 47700000.076000086963 22705853.471000079066 60258.210530853 2023-11-10T05:03:09.865667+00:00 20000093.495000001043 35000000.034000009298 47699999.982000000775 22705853.595000028610 60258.210542274 2023-11-10T05:03:10.852436+00:00 20000093.487999979407 34999999.941000007093 47699999.968999996781 22705853.232999920845 60258.210553875 2023-11-10T05:03:11.854829+00:00 20000093.495000001043 35000000.016999989748 47700000.029000006616 22705853.287999998778 60258.210565477 2023-11-10T05:03:12.857222+00:00 20000093.490000009537 35000000.031000018120 47700000.018000006676 22705853.506000000983 60258.210577079 2023-11-10T05:03:13.859616+00:00 20000093.495999988168 34999999.973999977112 47700000.001999966800 22705853.984000001103 60258.210588605 2023-11-10T05:03:14.855508+00:00 20000093.491000000387 35000000.000000000000 47699999.962999999523 22705853.106000009924 60258.210600207 2023-11-10T05:03:15.857884+00:00 20000093.492000039667 34999999.991999976337 47700000.023999989033 22705853.282999988645 60258.210611911 2023-11-10T05:03:16.869124+00:00 20000093.491999980062 35000000.029000036418 47699999.962000012398 22705853.548999991268 60258.210623332 2023-11-10T05:03:17.855899+00:00 20000093.491999980062 34999999.967999987304 47700000.002000026405 22705853.543000008911 60258.210634934 2023-11-10T05:03:18.858293+00:00 20000093.490000009537 34999999.975000016391 47700000.020999968052 22705852.993000000715 60258.210646355 2023-11-10T05:03:19.845074+00:00 20000093.495000001043 35000000.036000013351 47699999.977000057697 22705853.365000009537 60258.210658138 2023-11-10T05:03:20.863092+00:00 20000093.493000030518 34999999.991999976337 47699999.980999946594 22705853.442000001669 60258.210669558 2023-11-10T05:03:21.849865+00:00 20000093.490999940783 35000000.001999966800 47700000.003000020981 22705853.619999971241 60258.210681160 2023-11-10T05:03:22.852258+00:00 20000093.490000009537 34999999.988999962807 47699999.949999928474 22705853.078000009060 60258.210692762 2023-11-10T05:03:23.854653+00:00 20000093.491999980062 35000000.011000037193 47700000.094000101089 22705853.245000001043 60258.210704364 2023-11-10T05:03:24.857045+00:00 20000093.495000001043 35000000.001999966800 47699999.972999930382 22705853.049000021070 60258.210715966 2023-11-10T05:03:25.859439+00:00 20000093.490000009537 35000000.011999957263 47700000.009000062943 22705853.537000000477 60258.210727387 2023-11-10T05:03:26.846216+00:00 20000093.493999961764 34999999.990000009537 47700000.025999903679 22705853.887999951839 60258.210739169 2023-11-10T05:03:27.864231+00:00 20000093.490000009537 35000000.007000088692 47699999.956000089645 22705853.235000010580 60258.210750590 2023-11-10T05:03:28.851000+00:00 20000093.495000001043 34999999.993999958038 47699999.988999962807 22705853.065000001341 60258.210762192 2023-11-10T05:03:29.853401+00:00 20000093.491000059992 34999999.980000019073 47700000.009999990463 22705853.403000000864 60258.210773794 2023-11-10T05:03:30.855793+00:00 20000093.493000030518 35000000.026999950409 47700000.021000027657 22705853.645000040531 60258.210785395 2023-11-10T05:03:31.858184+00:00 20000093.491999980062 34999999.985000006855 47700000.031999997795 22705852.662000000477 60258.210796817 2023-11-10T05:03:32.844952+00:00 20000093.496999979019 35000000.011000037193 47699999.978000007570 22705853.657999988645 60258.210808599 2023-11-10T05:03:33.862977+00:00 20000093.486999988556 34999999.998999953270 47700000.027999997139 22705853.584999978542 60258.210820201 2023-11-10T05:03:34.865370+00:00 20000093.493999961764 34999999.999000072479 47699999.954000003636 22705853.337999999523 60258.210831622 2023-11-10T05:03:35.852146+00:00 20000093.489000078291 34999999.987000003457 47699999.951999992132 22705852.973999980837 60258.210843224 2023-11-10T05:03:36.854539+00:00 20000093.491999980062 35000000.031000003219 47700000.004000037909 22705853.335000038147 60258.210854826 2023-11-10T05:03:37.856936+00:00 20000093.491999980062 34999999.972999989986 47700000.058999963105 22705854.095000028610 60258.210866428 2023-11-10T05:03:38.859331+00:00 20000093.493000030518 34999999.997000008821 47700000.000000000000 22705853.861999988556 60258.210877954 2023-11-10T05:03:39.855217+00:00 20000093.493999961764 35000000.001999996603 47699999.966000020504 22705853.270999908447 60258.210889631 2023-11-10T05:03:40.864127+00:00 20000093.491999980062 35000000.009999990463 47700000.028999976814 22705853.183000091463 60258.210900977 2023-11-10T05:03:41.844400+00:00 20000093.488000039011 34999999.994999997318 47699999.981999993324 22705853.477999929339 60258.210912759 2023-11-10T05:03:42.862418+00:00 20000093.495999928564 34999999.996999979019 47700000.005000002682 22705853.988000039011 60258.210924361 2023-11-10T05:03:43.864813+00:00 20000093.489999998361 35000000.021000027657 47699999.978999972343 22705853.496000051498 60258.210935782 2023-11-10T05:03:44.851591+00:00 20000093.493000000715 34999999.988999962807 47700000.042000062764 22705854.504999998957 60258.210947384 2023-11-10T05:03:45.853986+00:00 20000093.491000000387 34999999.969000041485 47699999.958999991417 22705854.075999978930 60258.210958986 2023-11-10T05:03:46.856386+00:00 20000093.493999999017 35000000.032999992371 47700000.060999989510 22705854.317999958992 60258.210970588 2023-11-10T05:03:47.858787+00:00 20000093.490000009537 34999999.991999976337 47699999.983000040054 22705854.073000069708 60258.210982009 2023-11-10T05:03:48.845565+00:00 20000093.494999989867 35000000.020000040531 47699999.990999937057 22705854.154999971390 60258.210993791 2023-11-10T05:03:49.863578+00:00 20000093.490000009537 34999999.982999980450 47699999.976999998093 22705853.868999961764 60258.211005212 2023-11-10T05:03:50.850351+00:00 20000093.491999980062 34999999.998000033200 47699999.981000073254 22705854.175000071526 60258.211016814 2023-11-10T05:03:51.852743+00:00 20000093.489000018686 35000000.010999917984 47700000.005999922752 22705854.564999941736 60258.211028416 2023-11-10T05:03:52.855136+00:00 20000093.495999988168 35000000.009000062943 47700000.036000013351 22705853.889000058174 60258.211040018 2023-11-10T05:03:53.857531+00:00 20000093.491000000387 34999999.993999958038 47700000.017000079155 22705853.651999950409 60258.211051620 2023-11-10T05:03:54.859930+00:00 20000093.493000000715 34999999.976000070572 47700000.034999996424 22705854.177999969572 60258.211063040 2023-11-10T05:03:55.846707+00:00 20000093.490000009537 35000000.015999913216 47699999.968999996781 22705854.588000059128 60258.211074823 2023-11-10T05:03:56.864724+00:00 20000093.492999970913 35000000.013000011444 47699999.986000001431 22705853.690999981016 60258.211086244 2023-11-10T05:03:57.851499+00:00 20000093.492000039667 34999999.993000030518 47699999.981999993324 22705854.054999951273 60258.211097846 2023-11-10T05:03:58.853895+00:00 20000093.491999980062 34999999.991999976337 47699999.972999989986 22705854.170000001788 60258.211109267 2023-11-10T05:03:59.840670+00:00 20000093.491999980062 35000000.014999993145 47700000.013000011444 22705854.252999998629 60258.211121050 2023-11-10T05:04:00.858679+00:00 20000093.491999980062 34999999.983000040054 47700000.059000022709 22705853.565000008792 60258.211132651 2023-11-10T05:04:01.861079+00:00 20000093.494000021368 35000000.009999990463 47699999.980000019073 22705853.732999999076 60258.211144072 2023-11-10T05:04:02.847860+00:00 20000093.491999980062 34999999.980999946594 47699999.937999956310 22705854.436000000685 60258.211155855 2023-11-10T05:04:03.865878+00:00 20000093.492000039667 35000000.016000032425 47700000.017000019550 22705854.156999990344 60258.211167276 2023-11-10T05:04:04.852649+00:00 20000093.491000000387 34999999.988000042737 47700000.017999947071 22705853.949000000954 60258.211178878 2023-11-10T05:04:05.855038+00:00 20000093.492999970913 35000000.009999997914 47700000.008000023663 22705853.714000020176 60258.211190479 2023-11-10T05:04:06.857430+00:00 20000093.491999980062 35000000.005999997258 47699999.970000028610 22705853.978999968618 60258.211202081 2023-11-10T05:04:07.859825+00:00 20000093.494000021368 34999999.971000000834 47700000.018000006676 22705854.078000009060 60258.211213502 2023-11-10T05:04:08.846604+00:00 20000093.491999980062 35000000.000999987125 47699999.993000030518 22705853.822000000626 60258.211225104 2023-11-10T05:04:09.848998+00:00 20000093.491000000387 35000000.016000002623 47699999.962000012398 22705854.613999988884 60258.211236887 2023-11-10T05:04:10.867007+00:00 20000093.491999980062 35000000.008000023663 47700000.003999948502 22705853.530000030994 60258.211248307 2023-11-10T05:04:11.853779+00:00 20000093.493000030518 34999999.998000003397 47700000.039000026882 22705854.268000010401 60258.211259909 2023-11-10T05:04:12.856173+00:00 20000093.493999961764 35000000.008000023663 47700000.041000008583 22705854.009999990463 60258.211271511 2023-11-10T05:04:13.858572+00:00 20000093.491000059992 34999999.992999970913 47700000.005000002682 22705853.829999979585 60258.211283113 2023-11-10T05:04:14.860967+00:00 20000093.491999980062 34999999.994999997318 47699999.916000008583 22705854.183000031859 60258.211294534 2023-11-10T05:04:15.847736+00:00 20000093.488999959081 34999999.990000009537 47700000.070999979973 22705853.963999990374 60258.211306136 2023-11-10T05:04:16.850134+00:00 20000093.496000051498 35000000.018000006676 47699999.979999996722 22705854.537000000477 60258.211317738 2023-11-10T05:04:17.852525+00:00 20000093.490000009537 34999999.981000013649 47699999.976999990642 22705854.403000000864 60258.211329339 2023-11-10T05:04:18.854917+00:00 20000093.495000001043 35000000.001999966800 47699999.972000017762 22705854.217999991030 60258.211340941 2023-11-10T05:04:19.857309+00:00 20000093.488999959081 34999999.999000012875 47700000.091999977827 22705854.800999999046 60258.211352543 2023-11-10T05:04:20.859707+00:00 20000093.494000080973 35000000.007000029087 47699999.876999996603 22705854.663999971002 60258.211364144 2023-11-10T05:04:21.862102+00:00 20000093.488999959081 35000000.033999919891 47700000.034999996424 22705854.620000001043 60258.211375671 2023-11-10T05:04:22.857992+00:00 20000093.495000001043 34999999.971000082791 47700000.032999992371 22705854.860000010580 60258.211387273 2023-11-10T05:04:23.860388+00:00 20000093.490999940783 35000000.010999917984 47699999.984000027180 22705854.628999948502 60258.211398694 2023-11-10T05:04:24.847164+00:00 20000093.494000080973 34999999.967000007629 47699999.978999972343 22705854.394000049680 60258.211410296 2023-11-10T05:04:25.849560+00:00 20000093.491999980062 35000000.011000037193 47700000.029000036418 22705854.595999959856 60258.211421898 2023-11-10T05:04:26.851954+00:00 20000093.490000009537 35000000.006999969482 47700000.053000032902 22705854.634999990463 60258.211433499 2023-11-10T05:04:27.854346+00:00 20000093.493000030518 35000000.004000067711 47699999.968999981880 22705854.505000110716 60258.211445101 2023-11-10T05:04:28.856746+00:00 20000093.491999980062 34999999.993999958038 47699999.976999998093 22705854.768999930471 60258.211456703 2023-11-10T05:04:29.859142+00:00 20000093.493999961764 34999999.980000019073 47699999.994999997318 22705854.786000009626 60258.211468305 2023-11-10T05:04:30.861540+00:00 20000093.488000039011 35000000.021000027657 47700000.005999922752 22705854.542999979109 60258.211479726 2023-11-10T05:04:31.848317+00:00 20000093.495999928564 35000000.006999969482 47700000.001000046730 22705854.960000038147 60258.211491328 2023-11-10T05:04:32.850709+00:00 20000093.491999980062 35000000.008999936283 47700000.049999952316 22705854.533999919891 60258.211502929 2023-11-10T05:04:33.853106+00:00 20000093.491000059992 34999999.987000107765 47700000.019999980927 22705854.338000059128 60258.211514531 2023-11-10T05:04:34.855502+00:00 20000093.493000030518 34999999.995999932289 47699999.938000082970 22705854.547999981791 60258.211525952 2023-11-10T05:04:35.842281+00:00 20000093.492999911308 34999999.986999988556 47700000.051999926567 22705855.062000039965 60258.211537735 2023-11-10T05:04:36.860301+00:00 20000093.490000009537 35000000.020999997854 47699999.958999991417 22705854.177999969572 60258.211549337 2023-11-10T05:04:37.862698+00:00 20000093.491999998689 35000000.008000008762 47699999.976999998093 22705854.794999960810 60258.211560758 2023-11-10T05:04:38.849473+00:00 20000093.493000000715 34999999.991999998689 47700000.034000039101 22705854.508000019938 60258.211572540 2023-11-10T05:04:39.867486+00:00 20000093.491999998689 35000000.016999989748 47700000.011000007391 22705854.499000068754 60258.211583961 2023-11-10T05:04:40.854262+00:00 20000093.491000000387 34999999.969999998808 47699999.943000003695 22705854.217000011355 60258.211595563 2023-11-10T05:04:41.856656+00:00 20000093.493999999017 35000000.016000002623 47700000.011999987066 22705854.663999918848 60258.211606984 2023-11-10T05:04:42.843426+00:00 20000093.492000009865 34999999.993000000715 47700000.037999987602 22705854.652000069618 60258.211618767 2023-11-10T05:04:43.861442+00:00 20000093.491999980062 34999999.986000001431 47699999.961000032723 22705854.891999959946 60258.211630188 2023-11-10T05:04:44.848220+00:00 20000093.490000009537 35000000.007000029087 47700000.052999973297 22705854.547999981791 60258.211641789 2023-11-10T05:04:45.850611+00:00 20000093.493999991566 35000000.020999968052 47699999.938000023365 22705855.304000020027 60258.211653572 2023-11-10T05:04:46.868619+00:00 20000093.490000009537 34999999.975000016391 47700000.057999968529 22705854.857000000775 60258.211664993 2023-11-10T05:04:47.855394+00:00 20000093.493999991566 34999999.998999953270 47700000.011000037193 22705855.010000001639 60258.211676595 2023-11-10T05:04:48.857791+00:00 20000093.491000000387 35000000.019000053406 47699999.963999986649 22705854.810000009835 60258.211688016 2023-11-10T05:04:49.844568+00:00 20000093.495000001043 35000000.018999986351 47699999.984000027180 22705855.200999990106 60258.211699799 2023-11-10T05:04:50.862590+00:00 20000093.490000009537 34999999.981999933720 47700000.011999957263 22705854.888999998569 60258.211711220 2023-11-10T05:04:51.849364+00:00 20000093.492999970913 34999999.994000077248 47699999.983999967575 22705854.403000008315 60258.211722821 2023-11-10T05:04:52.851761+00:00 20000093.494000021368 35000000.001999966800 47700000.009000062943 22705854.828999999911 60258.211734423 2023-11-10T05:04:53.854160+00:00 20000093.490000009537 34999999.998000033200 47699999.978999972343 22705855.028999980539 60258.211746025 2023-11-10T05:04:54.856561+00:00 20000093.491000000387 34999999.990999937057 47700000.005000002682 22705854.427999999374 60258.211757627 2023-11-10T05:04:55.858949+00:00 20000093.495000001043 35000000.009000062943 47700000.029000036418 22705854.796000000089 60258.211769048 2023-11-10T05:04:56.845715+00:00 20000093.490000009537 34999999.988999962807 47699999.968999981880 22705854.677000019699 60258.211780830 2023-11-10T05:04:57.863745+00:00 20000093.491999980062 34999999.996999979019 47700000.023000001907 22705854.983999971300 60258.211792251 2023-11-10T05:04:58.850517+00:00 20000093.491000000387 35000000.011000037193 47700000.026000022888 22705854.805000010878 60258.211803853 2023-11-10T05:04:59.852914+00:00 20000093.493000030518 34999999.980000019073 47699999.991999976337 22705855.197000030428 60258.211815455 2023-11-10T05:05:00.855295+00:00 20000093.491999980062 35000000.014999993145 47699999.986999988556 22705854.953000009060 60258.211827056 2023-11-10T05:05:01.857689+00:00 20000093.495000001043 35000000.011000037193 47699999.947999998927 22705855.168999969959 60258.211838583 2023-11-10T05:05:02.853581+00:00 20000093.492000039667 34999999.987999923527 47700000.082999996841 22705854.902000010014 60258.211850260 2023-11-10T05:05:03.862482+00:00 20000093.488999959081 34999999.973000049591 47699999.930000007153 22705855.350000020117 60258.211861862 2023-11-10T05:05:04.864877+00:00 20000093.493000030518 35000000.008000023663 47699999.992999970913 22705854.892999950796 60258.211873388 2023-11-10T05:05:05.860766+00:00 20000093.490999940783 35000000.009999990463 47699999.993000000715 22705855.918000038713 60258.211884990 2023-11-10T05:05:06.863169+00:00 20000093.493999961764 35000000.027999997139 47700000.023000001907 22705855.342000011355 60258.211896411 2023-11-10T05:05:07.849944+00:00 20000093.491000059992 35000000.001000002027 47700000.040000021458 22705854.729999959469 60258.211908013 2023-11-10T05:05:08.852340+00:00 20000093.491000059992 34999999.992999993265 47699999.999000012875 22705854.777000010014 60258.211919615 2023-11-10T05:05:09.854736+00:00 20000093.493999961764 34999999.984999999404 47700000.043999969959 22705855.504000071436 60258.211931217 2023-11-10T05:05:10.857131+00:00 20000093.491999980062 35000000.013000011444 47699999.982999980450 22705855.130999919027 60258.211942638 2023-11-10T05:05:11.843905+00:00 20000093.491999980062 34999999.995999991894 47699999.990999996662 22705855.330999970436 60258.211954420 2023-11-10T05:05:12.861926+00:00 20000093.493000030518 34999999.976999998093 47699999.986000061035 22705855.522999998182 60258.211966022 2023-11-10T05:05:13.864323+00:00 20000093.491999980062 35000000.019999980927 47700000.041999943554 22705854.710000038147 60258.211977443 2023-11-10T05:05:14.851099+00:00 20000093.491000059992 34999999.996000051498 47699999.985000006855 22705855.432000041008 60258.211989045 2023-11-10T05:05:15.853494+00:00 20000093.492999911308 35000000.006999969482 47699999.934000022709 22705855.145999908447 60258.212000647 2023-11-10T05:05:16.855888+00:00 20000093.490000009537 35000000.000999987125 47700000.019000053406 22705855.331000089645 60258.212012249 2023-11-10T05:05:17.858285+00:00 20000093.494000080973 35000000.002000026405 47700000.010999917984 22705855.616999980062 60258.212023670 2023-11-10T05:05:18.845069+00:00 20000093.491999980062 34999999.981999993324 47699999.981999993324 22705855.113999959081 60258.212035452 2023-11-10T05:05:19.863088+00:00 20000093.491999980062 35000000.025999963284 47700000.025000102818 22705855.529000040144 60258.212046873 2023-11-10T05:05:20.849857+00:00 20000093.491999980062 35000000.000000000000 47700000.003999948502 22705855.174000021070 60258.212058475 2023-11-10T05:05:21.852248+00:00 20000093.493000030518 35000000.006999969482 47699999.998000033200 22705855.145999908447 60258.212069896 2023-11-10T05:05:22.839023+00:00 20000093.490999940783 34999999.988000042737 47699999.993999958038 22705855.865000009537 60258.212081679 2023-11-10T05:05:23.857042+00:00 20000093.494000080973 35000000.014999993145 47700000.003999948502 22705855.245000001043 60258.212093281 2023-11-10T05:05:24.859438+00:00 20000093.490000009537 34999999.976000070572 47700000.015000000596 22705855.698000069708 60258.212104701 2023-11-10T05:05:25.846219+00:00 20000093.493999961764 34999999.996999979019 47699999.956000022590 22705855.444999929518 60258.212116485 2023-11-10T05:05:26.864243+00:00 20000093.488000039011 35000000.008000023663 47700000.052999973297 22705855.332000020891 60258.212127905 2023-11-10T05:05:27.851013+00:00 20000093.496999979019 34999999.998999953270 47700000.006000012159 22705855.827999949455 60258.212139507 2023-11-10T05:05:28.853405+00:00 20000093.490999940783 35000000.001999966800 47699999.947999976575 22705855.621000051498 60258.212150928 2023-11-10T05:05:29.840183+00:00 20000093.490000009537 35000000.009999990463 47700000.035000033677 22705855.524999979883 60258.212162711 2023-11-10T05:05:30.858197+00:00 20000093.493999999017 34999999.994000077248 47699999.999000012875 22705855.535000089556 60258.212174312 2023-11-10T05:05:31.860592+00:00 20000093.491000000387 34999999.977999933064 47699999.889999993145 22705855.668999910355 60258.212185733 2023-11-10T05:05:32.847368+00:00 20000093.493000000715 35000000.019000053406 47700000.068000018597 22705856.310999989510 60258.212197516 2023-11-10T05:05:33.865390+00:00 20000093.493000008166 35000000.011000037193 47700000.030999958515 22705855.504999998957 60258.212208937 2023-11-10T05:05:34.852165+00:00 20000093.491999998689 35000000.009999990463 47699999.994999997318 22705855.877999998629 60258.212220539 2023-11-10T05:05:35.854557+00:00 20000093.491999998689 34999999.988999962807 47699999.968999981880 22705855.934999998659 60258.212231960 2023-11-10T05:05:36.841326+00:00 20000093.489999990910 34999999.983000040054 47700000.036000013351 22705855.428999990225 60258.212243742 2023-11-10T05:05:37.859344+00:00 20000093.493000000715 35000000.027000002563 47700000.032000057399 22705856.199000000954 60258.212255163 2023-11-10T05:05:38.846118+00:00 20000093.493000000715 34999999.998999997973 47699999.962999939919 22705856.390999998897 60258.212266766 2023-11-10T05:05:39.848520+00:00 20000093.492000009865 34999999.994999997318 47700000.032000057399 22705855.569000009447 60258.212278548 2023-11-10T05:05:40.866545+00:00 20000093.493999991566 34999999.976000010967 47699999.974999897182 22705855.787999991328 60258.212289969 2023-11-10T05:05:41.853312+00:00 20000093.488999988884 35000000.009999990463 47699999.963000059128 22705856.241000000387 60258.212301571 2023-11-10T05:05:42.855705+00:00 20000093.494000021368 34999999.997000008821 47700000.011999957263 22705855.829000029713 60258.212313172 2023-11-10T05:05:43.858105+00:00 20000093.491999980062 35000000.018999986351 47700000.024999983609 22705855.875999990851 60258.212324774 2023-11-10T05:05:44.860504+00:00 20000093.495000001043 34999999.965999990702 47699999.993000030518 22705855.708999991417 60258.212336301 2023-11-10T05:05:45.856400+00:00 20000093.487999979407 35000000.009000003338 47700000.008000023663 22705856.130999978632 60258.212347903 2023-11-10T05:05:46.858795+00:00 20000093.494000021368 35000000.015999972820 47699999.990999996662 22705856.055000010878 60258.212359324 2023-11-10T05:05:47.845574+00:00 20000093.491000000387 35000000.001000046730 47700000.010999992490 22705855.754000011832 60258.212370926 2023-11-10T05:05:48.847970+00:00 20000093.494000021368 34999999.992999970913 47699999.987000003457 22705856.074000000954 60258.212382708 2023-11-10T05:05:49.865982+00:00 20000093.491999980062 35000000.007000029087 47700000.000000000000 22705856.525000039488 60258.212394129 2023-11-10T05:05:50.852755+00:00 20000093.491999980062 35000000.019999980927 47700000.053999990225 22705855.741000000387 60258.212405731 2023-11-10T05:05:51.855149+00:00 20000093.492000039667 34999999.954000003636 47699999.962000012398 22705855.859999950975 60258.212417332 2023-11-10T05:05:52.857547+00:00 20000093.492999970913 35000000.014999993145 47699999.975000016391 22705856.243000030518 60258.212428934 2023-11-10T05:05:53.859947+00:00 20000093.489000018686 34999999.999000072479 47699999.968999981880 22705855.852999988943 60258.212440356 2023-11-10T05:05:54.846721+00:00 20000093.492999970913 35000000.020999908447 47700000.093999981880 22705855.758999999613 60258.212451957 2023-11-10T05:05:55.849107+00:00 20000093.490000009537 34999999.978000037372 47699999.971000023186 22705856.189000010490 60258.212463559 2023-11-10T05:05:56.851498+00:00 20000093.495000060648 35000000.006000041962 47699999.961000032723 22705855.815000001341 60258.212475161 2023-11-10T05:05:57.853897+00:00 20000093.488999959081 34999999.991999976337 47699999.993000030518 22705855.751999970526 60258.212486582 2023-11-10T05:05:58.840671+00:00 20000093.495000001043 34999999.980999946594 47700000.002999901772 22705856.361000061035 60258.212498365 2023-11-10T05:05:59.858684+00:00 20000093.491999980062 35000000.034999966621 47699999.991000063717 22705855.612999919802 60258.212509966 2023-11-10T05:06:00.861073+00:00 20000093.491999980062 34999999.972000002861 47700000.018999926746 22705856.287000060081 60258.212521387 2023-11-10T05:06:01.847847+00:00 20000093.491999980062 35000000.021000027657 47700000.029000036418 22705855.861999988556 60258.212533169 2023-11-10T05:06:02.865862+00:00 20000093.493000030518 34999999.986999988556 47700000.090999960899 22705855.659999970347 60258.212544591 2023-11-10T05:06:03.852636+00:00 20000093.493000030518 35000000.001000046730 47699999.925999999046 22705856.496000051498 60258.212556193 2023-11-10T05:06:04.855031+00:00 20000093.491999980062 35000000.026000022888 47699999.996000051498 22705856.153000000864 60258.212567613 2023-11-10T05:06:05.841801+00:00 20000093.490999940783 34999999.978999972343 47699999.962999939919 22705856.421000000089 60258.212579396 2023-11-10T05:06:06.859817+00:00 20000093.491999980062 34999999.988999962807 47700000.023000001907 22705856.699999928474 60258.212590817 2023-11-10T05:06:07.846600+00:00 20000093.490000009537 35000000.014999993145 47699999.984000086784 22705856.595000028610 60258.212602419 2023-11-10T05:06:08.849000+00:00 20000093.494000080973 35000000.001000002027 47700000.051999926567 22705855.741000059992 60258.212614201 2023-11-10T05:06:09.867006+00:00 20000093.491999980062 35000000.016999997199 47699999.938000001013 22705856.496999979019 60258.212625623 2023-11-10T05:06:10.853786+00:00 20000093.490999940783 34999999.978000000119 47700000.023999996483 22705856.618000030518 60258.212637224 2023-11-10T05:06:11.856183+00:00 20000093.491000059992 35000000.007000006735 47700000.046999990940 22705856.535999890417 60258.212648645 2023-11-10T05:06:12.842951+00:00 20000093.493999961764 34999999.986000001431 47699999.935000002384 22705856.476000070572 60258.212660428 2023-11-10T05:06:13.860967+00:00 20000093.495000001043 34999999.993000000715 47700000.053000003099 22705856.776999950409 60258.212671849 2023-11-10T05:06:14.847737+00:00 20000093.491000059992 35000000.023000001907 47699999.954999983311 22705856.896000031382 60258.212683450 2023-11-10T05:06:15.850136+00:00 20000093.491999980062 34999999.990999996662 47700000.020000040531 22705856.297999981791 60258.212695052 2023-11-10T05:06:16.852531+00:00 20000093.491999980062 34999999.995999991894 47699999.984999947250 22705856.748000029474 60258.212706654 2023-11-10T05:06:17.854929+00:00 20000093.491000059992 34999999.999000012875 47700000.021000027657 22705857.092000011355 60258.212718256 2023-11-10T05:06:18.857322+00:00 20000093.491999980062 35000000.000000000000 47699999.981000013649 22705856.932000041008 60258.212729677 2023-11-10T05:06:19.844091+00:00 20000093.490000009537 35000000.005000002682 47699999.951000027359 22705856.957999940962 60258.212741460 2023-11-10T05:06:20.862114+00:00 20000093.495999928564 34999999.999000012875 47700000.016999959946 22705857.048000000417 60258.212752881 2023-11-10T05:06:21.848883+00:00 20000093.491000059992 35000000.021999962628 47700000.026000022888 22705856.798999998719 60258.212764482 2023-11-10T05:06:22.851285+00:00 20000093.492999911308 34999999.971000023186 47700000.045999996364 22705856.491000000387 60258.212776084 2023-11-10T05:06:23.853678+00:00 20000093.489000078291 35000000.029999971390 47699999.954999923706 22705857.166999999434 60258.212787686 2023-11-10T05:06:24.856075+00:00 20000093.495999999344 34999999.989000082016 47699999.972000002861 22705857.265000000596 60258.212799212 2023-11-10T05:06:25.851965+00:00 20000093.489999998361 34999999.990000009537 47699999.974000096321 22705856.787000000477 60258.212810814 2023-11-10T05:06:26.854356+00:00 20000093.491999991238 35000000.019999980927 47700000.015999913216 22705857.690000001341 60258.212822491 2023-11-10T05:06:27.863257+00:00 20000093.492000009865 34999999.980999946594 47700000.000000000000 22705856.793000008911 60258.212833837 2023-11-10T05:06:28.843530+00:00 20000093.491999998689 34999999.983999967575 47700000.027000069618 22705856.853999998420 60258.212845620 2023-11-10T05:06:29.861548+00:00 20000093.493000000715 35000000.011000037193 47699999.990000009537 22705857.087999999523 60258.212857041 2023-11-10T05:06:30.848324+00:00 20000093.489999979734 35000000.006999969482 47699999.972999930382 22705857.138999998569 60258.212868643 2023-11-10T05:06:31.850715+00:00 20000093.495000001043 34999999.994999997318 47700000.009999997914 22705857.196000009775 60258.212880244 2023-11-10T05:06:32.853108+00:00 20000093.492000009865 35000000.004000067711 47699999.981999993324 22705857.283999979496 60258.212891846 2023-11-10T05:06:33.855498+00:00 20000093.493000000715 34999999.996999979019 47700000.062000006437 22705857.132000029087 60258.212903267 2023-11-10T05:06:34.842270+00:00 20000093.491000000387 34999999.998000033200 47699999.958999991417 22705857.316999968141 60258.212915050 2023-11-10T05:06:35.860286+00:00 20000093.491000000387 34999999.994999997318 47699999.962999999523 22705857.257000029087 60258.212926651 2023-11-10T05:06:36.862685+00:00 20000093.493000000715 35000000.015999913216 47700000.013999998569 22705857.133999940008 60258.212938072 2023-11-10T05:06:37.849458+00:00 20000093.493000030518 34999999.986999988556 47700000.087000012398 22705857.375000000000 60258.212949675 2023-11-10T05:06:38.851860+00:00 20000093.491000000387 35000000.016000032425 47700000.000999987125 22705856.983000040054 60258.212961276 2023-11-10T05:06:39.854255+00:00 20000093.493999961764 34999999.996999986470 47699999.963999986649 22705857.204999979585 60258.212972878 2023-11-10T05:06:40.856646+00:00 20000093.489000018686 35000000.011000007391 47700000.000000000000 22705856.796000000089 60258.212984299 2023-11-10T05:06:41.843421+00:00 20000093.494000021368 34999999.990999981761 47699999.964000053704 22705858.180000010878 60258.212996081 2023-11-10T05:06:42.861443+00:00 20000093.491999980062 35000000.013999998569 47700000.023000001907 22705857.190999981016 60258.213007502 2023-11-10T05:06:43.848219+00:00 20000093.491999980062 34999999.957999996841 47699999.970000028610 22705857.304000020027 60258.213019104 2023-11-10T05:06:44.850614+00:00 20000093.490000009537 35000000.031000018120 47700000.023999929428 22705856.978000041097 60258.213030706 2023-11-10T05:06:45.853012+00:00 20000093.496999979019 34999999.981000013649 47700000.029000036418 22705856.996999979019 60258.213042308 2023-11-10T05:06:46.855404+00:00 20000093.491000000387 35000000.022000007331 47700000.010999917984 22705857.032999988645 60258.213053910 2023-11-10T05:06:47.857793+00:00 20000093.491000000387 34999999.971999943256 47699999.948000073433 22705857.388999938965 60258.213065331 2023-11-10T05:06:48.844575+00:00 20000093.490000009537 34999999.998000033200 47699999.990999937057 22705857.479000091553 60258.213077113 2023-11-10T05:06:49.862595+00:00 20000093.495000001043 35000000.008000023663 47699999.985000006855 22705857.918999910355 60258.213088534 2023-11-10T05:06:50.849372+00:00 20000093.492999970913 35000000.023000001907 47700000.086000077426 22705857.149999979883 60258.213100136 2023-11-10T05:06:51.851761+00:00 20000093.491999980062 34999999.986000001431 47699999.955999970436 22705857.310000058264 60258.213111557 2023-11-10T05:06:52.838539+00:00 20000093.488000039011 35000000.019999980927 47699999.970999963582 22705857.439000010490 60258.213123340 2023-11-10T05:06:53.856554+00:00 20000093.495000001043 35000000.010000050068 47700000.021000027657 22705857.657999988645 60258.213134942 2023-11-10T05:06:54.858949+00:00 20000093.490000009537 34999999.949000000954 47700000.004000000656 22705857.498000029474 60258.213146362 2023-11-10T05:06:55.845723+00:00 20000093.495000001043 35000000.036999940872 47700000.049999997020 22705857.754999998957 60258.213158145 2023-11-10T05:06:56.863738+00:00 20000093.491000059992 34999999.996000051498 47699999.972999989986 22705857.498000029474 60258.213169566 2023-11-10T05:06:57.850514+00:00 20000093.490999940783 35000000.005999922752 47700000.001999996603 22705857.636999960989 60258.213181168 2023-11-10T05:06:58.852906+00:00 20000093.495000001043 34999999.976999998093 47700000.004000008106 22705858.092000011355 60258.213192770 2023-11-10T05:06:59.855305+00:00 20000093.491000059992 34999999.998000033200 47699999.967999987304 22705858.186999920756 60258.213204372 2023-11-10T05:07:00.857695+00:00 20000093.490999940783 35000000.011000037193 47699999.968999981880 22705858.049000021070 60258.213215793 2023-11-10T05:07:01.844461+00:00 20000093.491999980062 34999999.981999993324 47700000.055999986827 22705858.149000048637 60258.213227394 2023-11-10T05:07:02.846858+00:00 20000093.491000059992 35000000.008999936283 47699999.991000063717 22705857.899999979883 60258.213239177 2023-11-10T05:07:03.864889+00:00 20000093.493000030518 35000000.002000093460 47700000.006999969482 22705857.641999959946 60258.213250598 2023-11-10T05:07:04.851661+00:00 20000093.492999911308 35000000.012999892235 47699999.931999981403 22705857.848000049591 60258.213262199 2023-11-10T05:07:05.854053+00:00 20000093.491000059992 34999999.965000033379 47699999.991000063717 22705858.105000019073 60258.213273801 2023-11-10T05:07:06.856449+00:00 20000093.493000030518 35000000.024999983609 47700000.077999949455 22705857.753999948502 60258.213285403 2023-11-10T05:07:07.858842+00:00 20000093.491999980062 34999999.993000030518 47699999.932999968529 22705857.703999999911 60258.213296930 2023-11-10T05:07:08.854726+00:00 20000093.493999961764 35000000.008000023663 47700000.048000097275 22705858.030000001192 60258.213308532 2023-11-10T05:07:09.857126+00:00 20000093.491000059992 35000000.001000002027 47699999.986999988556 22705858.021000001580 60258.213319953 2023-11-10T05:07:10.843903+00:00 20000093.490999940783 34999999.997000001371 47700000.039999961853 22705857.521000001580 60258.213331554 2023-11-10T05:07:11.846295+00:00 20000093.491999980062 34999999.995999991894 47699999.958999991417 22705857.631999999285 60258.213343337 2023-11-10T05:07:12.864307+00:00 20000093.494000080973 35000000.024000018835 47700000.123000033200 22705858.156000021845 60258.213354758 2023-11-10T05:07:13.851077+00:00 20000093.492999911308 34999999.988999992609 47699999.845999963582 22705857.771000001580 60258.213366359 2023-11-10T05:07:14.853469+00:00 20000093.489000078291 34999999.983999997377 47700000.078000068665 22705857.651999980211 60258.213377961 2023-11-10T05:07:15.855866+00:00 20000093.491999980062 35000000.011000007391 47699999.958999991417 22705857.920000020415 60258.213389563 2023-11-10T05:07:16.858263+00:00 20000093.492999911308 34999999.993000000715 47700000.057999998331 22705857.815999981016 60258.213400984 2023-11-10T05:07:17.845046+00:00 20000093.494000080973 35000000.008000023663 47699999.971000000834 22705857.881999999285 60258.213412586 2023-11-10T05:07:18.847443+00:00 20000093.489999998361 34999999.991999976337 47700000.017999991775 22705858.156000021845 60258.213424188 2023-11-10T05:07:19.849839+00:00 20000093.493999999017 35000000.005000002682 47700000.018999986351 22705857.981999989599 60258.213435790 2023-11-10T05:07:20.852229+00:00 20000093.488999988884 35000000.001999966800 47699999.997000008821 22705857.791000008583 60258.213447392 2023-11-10T05:07:21.854622+00:00 20000093.493999999017 35000000.001000046730 47699999.990000009537 22705858.154999971390 60258.213458993 2023-11-10T05:07:22.857017+00:00 20000093.495000001043 35000000.005999982357 47699999.996999979019 22705858.457000020891 60258.213470595 2023-11-10T05:07:23.859414+00:00 20000093.490000009537 34999999.995999991894 47700000.005000002682 22705857.781000021845 60258.213482016 2023-11-10T05:07:24.846189+00:00 20000093.489999979734 34999999.996000051498 47700000.009000003338 22705858.263999998569 60258.213493618 2023-11-10T05:07:25.848586+00:00 20000093.496000021696 34999999.985999941826 47699999.972000002861 22705858.319999989122 60258.213505220 2023-11-10T05:07:26.850982+00:00 20000093.489999979734 34999999.996999979019 47699999.984000027180 22705858.408999979496 60258.213516822 2023-11-10T05:07:27.853381+00:00 20000093.492000009865 35000000.017000079155 47700000.029999971390 22705857.827000018209 60258.213528242 2023-11-10T05:07:28.840152+00:00 20000093.491000000387 34999999.994999997318 47699999.988999962807 22705858.397000011057 60258.213540025 2023-11-10T05:07:29.858167+00:00 20000093.495000001043 35000000.034999966621 47699999.983000040054 22705858.250000000000 60258.213551627 2023-11-10T05:07:30.860564+00:00 20000093.489999979734 34999999.968999981880 47700000.021999962628 22705857.968999978155 60258.213563048 2023-11-10T05:07:31.847349+00:00 20000093.495000001043 34999999.996999979019 47700000.002000093460 22705858.317000031471 60258.213574830 2023-11-10T05:07:32.865364+00:00 20000093.490000009537 35000000.014000058174 47699999.902999997139 22705858.326999899000 60258.213586252 2023-11-10T05:07:33.852137+00:00 20000093.491999980062 34999999.983999967575 47700000.092000007629 22705858.206000089645 60258.213597853 2023-11-10T05:07:34.854530+00:00 20000093.493000030518 35000000.018000006676 47700000.009999990463 22705858.358999971300 60258.213609274 2023-11-10T05:07:35.841304+00:00 20000093.491999980062 34999999.990999937057 47699999.954999923706 22705858.677999969572 60258.213621057 2023-11-10T05:07:36.859320+00:00 20000093.492999970913 35000000.001000046730 47700000.045000076294 22705858.588999990374 60258.213632478 2023-11-10T05:07:37.846092+00:00 20000093.491000059992 34999999.993999958038 47699999.993999958038 22705858.259999990463 60258.213644080 2023-11-10T05:07:38.848494+00:00 20000093.492999970913 35000000.002000093460 47699999.893000006676 22705858.594000101089 60258.213655862 2023-11-10T05:07:39.866511+00:00 20000093.491000000387 34999999.996999979019 47700000.032000012696 22705858.570999979973 60258.213667283 2023-11-10T05:07:40.853281+00:00 20000093.493000030518 34999999.997000001371 47700000.119000002742 22705858.266999959946 60258.213678885 2023-11-10T05:07:41.855669+00:00 20000093.489999949932 34999999.995999999344 47699999.976000003517 22705858.814000010490 60258.213690306 2023-11-10T05:07:42.842439+00:00 20000093.493000030518 35000000.039999991655 47700000.009000003338 22705858.534999970347 60258.213702089 2023-11-10T05:07:43.860463+00:00 20000093.492999970913 34999999.971000023186 47699999.988999992609 22705858.518000010401 60258.213713509 2023-11-10T05:07:44.847232+00:00 20000093.493000030518 35000000.005999982357 47699999.966000020504 22705858.182999968529 60258.213725111 2023-11-10T05:07:45.849633+00:00 20000093.490999940783 34999999.987000018358 47699999.983999967575 22705858.195000048727 60258.213736713 2023-11-10T05:07:46.852024+00:00 20000093.492000099272 35000000.000999987125 47700000.002000026405 22705858.274999979883 60258.213748315 2023-11-10T05:07:47.854417+00:00 20000093.492999911308 35000000.000000000000 47700000.032999992371 22705858.815000060946 60258.213759917 2023-11-10T05:07:48.856807+00:00 20000093.491000059992 34999999.981000013649 47699999.967999987304 22705858.704999919981 60258.213771443 2023-11-10T05:07:49.852695+00:00 20000093.490999940783 35000000.027999997139 47700000.010000050068 22705858.296000000089 60258.213783120 2023-11-10T05:07:50.861599+00:00 20000093.493000030518 34999999.994999997318 47700000.002999901772 22705859.028000000864 60258.213794466 2023-11-10T05:07:51.841869+00:00 20000093.493000030518 34999999.962999999523 47699999.932000041008 22705858.892000079155 60258.213806249 2023-11-10T05:07:52.859889+00:00 20000093.491999980062 35000000.029999971390 47699999.991000063717 22705858.569999929518 60258.213817670 2023-11-10T05:07:53.846670+00:00 20000093.490000009537 35000000.016000032425 47700000.014999993145 22705858.542000059038 60258.213829271 2023-11-10T05:07:54.849068+00:00 20000093.496000051498 34999999.971000023186 47699999.993999958038 22705858.472999930382 60258.213840873 2023-11-10T05:07:55.851463+00:00 20000093.487999919802 35000000.033999919891 47700000.108000040054 22705858.747000001371 60258.213852475 2023-11-10T05:07:56.853862+00:00 20000093.494000080973 34999999.999000072479 47699999.955999970436 22705858.734000001103 60258.213864077 2023-11-10T05:07:57.856261+00:00 20000093.492999911308 34999999.993999958038 47699999.980999946594 22705858.695999991149 60258.213875498 2023-11-10T05:07:58.843036+00:00 20000093.493000030518 34999999.978000037372 47699999.991000063717 22705858.833000000566 60258.213887281 2023-11-10T05:07:59.861056+00:00 20000093.491000059992 35000000.013000011444 47700000.000000000000 22705858.826999988407 60258.213898702 2023-11-10T05:08:00.847826+00:00 20000093.492999911308 35000000.018000006676 47700000.013999938965 22705858.710999999195 60258.213910304 2023-11-10T05:08:01.850223+00:00 20000093.491999980062 35000000.005999922752 47700000.028999999166 22705859.128000020981 60258.213921905 2023-11-10T05:08:02.852617+00:00 20000093.491000059992 34999999.970000028610 47699999.968999996781 22705858.975999981165 60258.213933507 2023-11-10T05:08:03.855011+00:00 20000093.491999980062 34999999.998000033200 47700000.000999987125 22705858.754999998957 60258.213944928 2023-11-10T05:08:04.841782+00:00 20000093.491999980062 34999999.991999976337 47699999.960000008345 22705858.888000011444 60258.213956711 2023-11-10T05:08:05.859802+00:00 20000093.490000009537 35000000.014999993145 47700000.027999997139 22705858.518000010401 60258.213968312 2023-11-10T05:08:06.862204+00:00 20000093.496000051498 34999999.990000009537 47699999.975000016391 22705858.548999991268 60258.213979734 2023-11-10T05:08:07.848982+00:00 20000093.490000009537 34999999.993000030518 47700000.032999992371 22705858.713999990374 60258.213991336 2023-11-10T05:08:08.851372+00:00 20000093.492999911308 35000000.018000006676 47699999.982999980450 22705858.777000010014 60258.214002937 2023-11-10T05:08:09.853763+00:00 20000093.492000099272 34999999.993999958038 47700000.022000007331 22705858.870999988168 60258.214014539 2023-11-10T05:08:10.856161+00:00 20000093.491999980062 34999999.998000033200 47699999.999000012875 22705858.916000008583 60258.214025960 2023-11-10T05:08:11.842936+00:00 20000093.493000000715 35000000.020000003278 47700000.028999917209 22705859.084999978542 60258.214037742 2023-11-10T05:08:12.860951+00:00 20000093.491000000387 34999999.992999993265 47699999.998000033200 22705858.946000039577 60258.214049163 2023-11-10T05:08:13.847725+00:00 20000093.492000009865 35000000.003000013530 47699999.983999967575 22705858.986000001431 60258.214060765 2023-11-10T05:08:14.850119+00:00 20000093.493999999017 34999999.999999992549 47699999.993000030518 22705858.602999988943 60258.214072367 2023-11-10T05:08:15.852508+00:00 20000093.489999990910 34999999.998000033200 47699999.966000080109 22705859.694000009447 60258.214083969 2023-11-10T05:08:16.854905+00:00 20000093.493999999017 35000000.024999983609 47700000.076999902725 22705858.900999959558 60258.214095571 2023-11-10T05:08:17.857296+00:00 20000093.491999980062 34999999.966000020504 47699999.952000021935 22705858.024999979883 60258.214106991 2023-11-10T05:08:18.844067+00:00 20000093.492000009865 35000000.005000002682 47699999.935000061989 22705859.566000100225 60258.214118774 2023-11-10T05:08:19.862086+00:00 20000093.493000000715 34999999.985000006855 47700000.087000012398 22705859.055999990553 60258.214130195 2023-11-10T05:08:20.848861+00:00 20000093.491000000387 35000000.001999966800 47699999.947999946773 22705859.041999939829 60258.214141797 2023-11-10T05:08:21.851256+00:00 20000093.493000000715 34999999.999000012875 47700000.042999982834 22705858.901000019163 60258.214153218 2023-11-10T05:08:22.838022+00:00 20000093.493000000715 35000000.013999998569 47700000.009999990463 22705859.437999960035 60258.214165000 2023-11-10T05:08:23.856044+00:00 20000093.488999988884 35000000.015999972820 47699999.991999976337 22705858.838999990374 60258.214176602 2023-11-10T05:08:24.858438+00:00 20000093.495000001043 34999999.994999997318 47700000.042000003159 22705858.519000049680 60258.214188023 2023-11-10T05:08:25.845203+00:00 20000093.493000030518 34999999.957000076771 47699999.944999992847 22705859.360000010580 60258.214199806 2023-11-10T05:08:26.863229+00:00 20000093.489999949932 35000000.049999952316 47700000.031000003219 22705859.486999988556 60258.214211227 2023-11-10T05:08:27.850002+00:00 20000093.490000009537 34999999.950000047684 47699999.970999993384 22705859.141000028700 60258.214222829 2023-11-10T05:08:28.852404+00:00 20000093.494000021368 35000000.037999987602 47700000.020000040531 22705858.912999991328 60258.214234430 2023-11-10T05:08:29.854793+00:00 20000093.491999980062 35000000.006999969482 47699999.952999949455 22705859.329999919981 60258.214246032 2023-11-10T05:08:30.857191+00:00 20000093.493000030518 34999999.976999998093 47700000.052000053227 22705859.416000008583 60258.214257559 2023-11-10T05:08:31.853078+00:00 20000093.491999980062 35000000.006999969482 47699999.975999951363 22705859.494000080973 60258.214269160 2023-11-10T05:08:32.855473+00:00 20000093.491999980062 35000000.041000008583 47700000.005000047386 22705859.516999959946 60258.214280582 2023-11-10T05:08:33.842250+00:00 20000093.491000000387 34999999.954000003636 47700000.037000000477 22705858.725000020117 60258.214292184 2023-11-10T05:08:34.844648+00:00 20000093.493000030518 35000000.001000046730 47699999.903999917209 22705859.475000020117 60258.214303966 2023-11-10T05:08:35.862667+00:00 20000093.491000000387 35000000.006999969482 47700000.066000096500 22705859.110999941826 60258.214315387 2023-11-10T05:08:36.849439+00:00 20000093.492999970913 34999999.970999963582 47699999.933999903500 22705859.574000000954 60258.214326989 2023-11-10T05:08:37.851830+00:00 20000093.492000039667 35000000.031000018120 47700000.063000082970 22705859.218999978155 60258.214338590 2023-11-10T05:08:38.854225+00:00 20000093.491999980062 34999999.965000033379 47699999.935999989510 22705859.366000059992 60258.214350192 2023-11-10T05:08:39.856618+00:00 20000093.493000030518 35000000.036999940872 47699999.998000033200 22705859.151999950409 60258.214361614 2023-11-10T05:08:40.843402+00:00 20000093.491999980062 34999999.984000086784 47700000.072999946773 22705859.639000058174 60258.214373215 2023-11-10T05:08:41.845796+00:00 20000093.491999980062 35000000.020999997854 47700000.003999948502 22705859.385999921709 60258.214384998 2023-11-10T05:08:42.863819+00:00 20000093.491999980062 34999999.977000012994 47699999.976000070572 22705859.629999998957 60258.214396419 2023-11-10T05:08:43.850594+00:00 20000093.491999980062 35000000.015999987721 47700000.064000010490 22705859.287000000477 60258.214408020 2023-11-10T05:08:44.852985+00:00 20000093.493000030518 34999999.984000012279 47699999.916999943554 22705859.755999989808 60258.214419622 2023-11-10T05:08:45.855376+00:00 20000093.491999980062 35000000.025000013411 47700000.059000022709 22705859.786000009626 60258.214431224 2023-11-10T05:08:46.857773+00:00 20000093.490000009537 34999999.990999996662 47699999.995999999344 22705859.841999989003 60258.214442645 2023-11-10T05:08:47.844548+00:00 20000093.493999961764 34999999.993999987841 47699999.933999992907 22705859.663999989629 60258.214454247 2023-11-10T05:08:48.846944+00:00 20000093.492000099272 35000000.021000027657 47700000.078000009060 22705859.401000019163 60258.214465849 2023-11-10T05:08:49.849341+00:00 20000093.491999980062 34999999.989999949932 47699999.997000008821 22705859.594999998808 60258.214477451 2023-11-10T05:08:50.851735+00:00 20000093.492999911308 34999999.990000009537 47699999.996999979019 22705859.829999979585 60258.214488871 2023-11-10T05:08:51.838505+00:00 20000093.492000099272 34999999.993000030518 47699999.981000043452 22705859.749000009149 60258.214500654 2023-11-10T05:08:52.856523+00:00 20000093.490999940783 35000000.006999969482 47699999.954000003636 22705859.513999998569 60258.214512256 2023-11-10T05:08:53.858920+00:00 20000093.491999980062 34999999.986000001431 47700000.102999992669 22705860.109000001103 60258.214523677 2023-11-10T05:08:54.845698+00:00 20000093.493000030518 35000000.018999986351 47699999.907999992371 22705860.427999969572 60258.214535279 2023-11-10T05:08:55.848098+00:00 20000093.493000030518 34999999.999000012875 47700000.018999986351 22705859.506000038236 60258.214546881 2023-11-10T05:08:56.850490+00:00 20000093.490000009537 35000000.027000010014 47700000.060999989510 22705859.875000000000 60258.214558483 2023-11-10T05:08:57.852888+00:00 20000093.492999911308 34999999.945999979973 47699999.950000047684 22705860.043999969959 60258.214569903 2023-11-10T05:08:58.839662+00:00 20000093.493000030518 35000000.019000053406 47699999.963999986649 22705859.905000030994 60258.214581686 2023-11-10T05:08:59.857674+00:00 20000093.491999980062 35000000.014999993145 47699999.977999933064 22705859.861999988556 60258.214593107 2023-11-10T05:09:00.844453+00:00 20000093.491000059992 34999999.975999951363 47700000.055000066757 22705860.059000018984 60258.214604709 2023-11-10T05:09:01.846852+00:00 20000093.491999980062 35000000.004000067711 47699999.967000007629 22705860.231999989599 60258.214616491 2023-11-10T05:09:02.864869+00:00 20000093.493000030518 35000000.003999948502 47699999.980000019073 22705860.292999979109 60258.214627912 2023-11-10T05:09:03.851642+00:00 20000093.492999911308 35000000.005000002682 47700000.074000000954 22705860.040000021458 60258.214639514 2023-11-10T05:09:04.854035+00:00 20000093.490000009537 34999999.978999972343 47699999.952999949455 22705860.375999990851 60258.214650935 2023-11-10T05:09:05.840807+00:00 20000093.493000000715 35000000.025000102818 47700000.006999969482 22705859.964999970049 60258.214662718 2023-11-10T05:09:06.858831+00:00 20000093.493000000715 35000000.005999922752 47700000.053000092506 22705860.187000039965 60258.214674139 2023-11-10T05:09:07.845602+00:00 20000093.491999991238 35000000.000000000000 47700000.007999897003 22705859.830999970436 60258.214685741 2023-11-10T05:09:08.847998+00:00 20000093.491000011563 34999999.986000061035 47699999.907999992371 22705860.546000000089 60258.214697342 2023-11-10T05:09:09.850394+00:00 20000093.493000000715 35000000.015999913216 47700000.035999998450 22705860.254000071436 60258.214708944 2023-11-10T05:09:10.852787+00:00 20000093.489999990910 34999999.991000063717 47700000.030000001192 22705860.197999950498 60258.214720546 2023-11-10T05:09:11.855178+00:00 20000093.494999989867 35000000.008000023663 47700000.047999992967 22705860.093999978155 60258.214732072 2023-11-10T05:09:12.851071+00:00 20000093.491000000387 34999999.994000002742 47699999.925000011921 22705860.134000059217 60258.214743750 2023-11-10T05:09:13.859968+00:00 20000093.494000021368 34999999.990000002086 47699999.982000023127 22705860.190999981016 60258.214755096 2023-11-10T05:09:14.840234+00:00 20000093.491000000387 35000000.015000000596 47700000.021999962628 22705860.398999929428 60258.214766878 2023-11-10T05:09:15.858254+00:00 20000093.491999980062 35000000.000999987125 47700000.052000053227 22705860.379999998957 60258.214778299 2023-11-10T05:09:16.845034+00:00 20000093.491000030190 35000000.001999996603 47699999.942999958992 22705859.973000049591 60258.214789901 2023-11-10T05:09:17.847433+00:00 20000093.492000009865 34999999.994000017643 47700000.042000003159 22705860.572000030428 60258.214801502 2023-11-10T05:09:18.849827+00:00 20000093.491999980062 34999999.995999991894 47699999.955000042915 22705859.787999991328 60258.214813104 2023-11-10T05:09:19.852226+00:00 20000093.494000021368 34999999.995999991894 47699999.993999958038 22705860.534999970347 60258.214824706 2023-11-10T05:09:20.854625+00:00 20000093.491999980062 34999999.986999988556 47699999.998000033200 22705860.631999969482 60258.214836127 2023-11-10T05:09:21.841394+00:00 20000093.491999980062 35000000.002000026405 47700000.021999962628 22705860.111999988556 60258.214847910 2023-11-10T05:09:22.859414+00:00 20000093.491000000387 35000000.005999982357 47699999.966000080109 22705859.871000051498 60258.214859331 2023-11-10T05:09:23.846188+00:00 20000093.491000000387 34999999.986000001431 47700000.072999946773 22705860.493999961764 60258.214870933 2023-11-10T05:09:24.848582+00:00 20000093.494000021368 35000000.014999993145 47699999.970999963582 22705859.884000059217 60258.214882534 2023-11-10T05:09:25.850971+00:00 20000093.491999980062 35000000.039000026882 47699999.992000102997 22705860.574999928474 60258.214894136 2023-11-10T05:09:26.853365+00:00 20000093.493000030518 34999999.975000016391 47699999.970999963582 22705860.238000039011 60258.214905557 2023-11-10T05:09:27.840137+00:00 20000093.491999980062 35000000.003999948502 47700000.036999940872 22705860.672999981791 60258.214917159 2023-11-10T05:09:28.842537+00:00 20000093.491999980062 34999999.996999979019 47699999.973000049591 22705860.764999989420 60258.214928942 2023-11-10T05:09:29.860560+00:00 20000093.490000009537 34999999.990000009537 47700000.014999993145 22705860.655999999493 60258.214940363 2023-11-10T05:09:30.847330+00:00 20000093.493000030518 34999999.991999976337 47700000.041000008583 22705860.317999999970 60258.214951965 2023-11-10T05:09:31.849727+00:00 20000093.494000021368 35000000.014000058174 47699999.951999992132 22705860.548999998719 60258.214963566 2023-11-10T05:09:32.852120+00:00 20000093.491999980062 34999999.993000030518 47700000.023999996483 22705860.986000001431 60258.214975168 2023-11-10T05:09:33.854512+00:00 20000093.490999940783 35000000.005999922752 47700000.005000010133 22705860.449999999255 60258.214986589 2023-11-10T05:09:34.841284+00:00 20000093.493000030518 34999999.983999967575 47699999.961999982595 22705860.511000011116 60258.214998371 2023-11-10T05:09:35.859302+00:00 20000093.493000030518 35000000.017000079155 47700000.038000017405 22705860.634999990463 60258.215009793 2023-11-10T05:09:36.846076+00:00 20000093.488999959081 34999999.996999979019 47700000.013000011444 22705860.890999998897 60258.215021394 2023-11-10T05:09:37.848482+00:00 20000093.493999961764 34999999.975000016391 47699999.953000009060 22705860.606000009924 60258.215032996 2023-11-10T05:09:38.850876+00:00 20000093.491000059992 35000000.000999927521 47700000.039999961853 22705860.594999998808 60258.215044598 2023-11-10T05:09:39.853280+00:00 20000093.493000030518 35000000.036000013351 47700000.013000011444 22705860.646000001580 60258.215056200 2023-11-10T05:09:40.855671+00:00 20000093.488999959081 34999999.983000040054 47699999.916000008583 22705861.085999969393 60258.215067621 2023-11-10T05:09:41.842448+00:00 20000093.495000001043 34999999.990000009537 47700000.008000023663 22705860.573000010103 60258.215079403 2023-11-10T05:09:42.860466+00:00 20000093.491999980062 35000000.034999966621 47700000.041000008583 22705860.541000008583 60258.215090824 2023-11-10T05:09:43.847242+00:00 20000093.491999980062 34999999.972000002861 47700000.026999950409 22705861.188000019640 60258.215102426 2023-11-10T05:09:44.849640+00:00 20000093.495000001043 35000000.002999991179 47699999.968999981880 22705860.562999960035 60258.215113848 2023-11-10T05:09:45.836407+00:00 20000093.486999988556 34999999.997000008821 47700000.002000093460 22705860.969000041485 60258.215125630 2023-11-10T05:09:46.854425+00:00 20000093.494000080973 34999999.985999986529 47699999.938999891281 22705860.471999939531 60258.215137232 2023-11-10T05:09:47.856822+00:00 20000093.492999911308 35000000.037000000477 47700000.065000057220 22705860.686000049114 60258.215148653 2023-11-10T05:09:48.843591+00:00 20000093.494000080973 34999999.997000008821 47700000.024999983609 22705861.150999959558 60258.215160435 2023-11-10T05:09:49.861605+00:00 20000093.488999959081 34999999.989999979734 47699999.988000042737 22705860.962999999523 60258.215171856 2023-11-10T05:09:50.848379+00:00 20000093.493000030518 34999999.985000006855 47699999.998999953270 22705861.106000009924 60258.215183458 2023-11-10T05:09:51.850779+00:00 20000093.490999940783 35000000.031000018120 47699999.937000043690 22705861.465000029653 60258.215194984 2023-11-10T05:09:52.846670+00:00 20000093.494000080973 34999999.972999989986 47700000.031999953091 22705860.878999948502 60258.215206662 2023-11-10T05:09:53.855579+00:00 20000093.491999980062 35000000.004000008106 47699999.986000061035 22705860.808000091463 60258.215218008 2023-11-10T05:09:54.835851+00:00 20000093.493000030518 35000000.000000000000 47699999.979000002146 22705861.715999960899 60258.215229790 2023-11-10T05:09:55.853870+00:00 20000093.492999911308 34999999.986999988556 47700000.079999998212 22705861.457000020891 60258.215241468 2023-11-10T05:09:56.862774+00:00 20000093.491000059992 35000000.009000003338 47699999.981000013649 22705860.626999970526 60258.215252813 2023-11-10T05:09:57.843049+00:00 20000093.490999940783 34999999.995999991894 47699999.960000008345 22705860.728999968618 60258.215264596 2023-11-10T05:09:58.861068+00:00 20000093.495000001043 34999999.981000073254 47700000.032000012696 22705861.307999968529 60258.215276017 2023-11-10T05:09:59.847844+00:00 20000093.489000000060 35000000.030999898911 47699999.997999973595 22705860.998000029474 60258.215287618 2023-11-10T05:10:00.850238+00:00 20000093.493000000715 35000000.002000093460 47699999.981999993324 22705861.356999989599 60258.215299220 2023-11-10T05:10:01.852627+00:00 20000093.491000000387 35000000.005000002682 47700000.047000050545 22705861.279000040144 60258.215310822 2023-11-10T05:10:02.855019+00:00 20000093.493999999017 34999999.988999962807 47699999.928999960423 22705860.883999940008 60258.215322243 2023-11-10T05:10:03.841793+00:00 20000093.489999990910 34999999.991999976337 47700000.018000006676 22705861.074000000954 60258.215333845 2023-11-10T05:10:04.844190+00:00 20000093.493999999017 35000000.003000020981 47700000.055000007153 22705860.963000059128 60258.215345628 2023-11-10T05:10:05.862207+00:00 20000093.491000000387 35000000.037999987602 47699999.954000003636 22705861.335000038147 60258.215357048 2023-11-10T05:10:06.848988+00:00 20000093.491000000387 34999999.957000017166 47700000.001000046730 22705860.963999990374 60258.215368650 2023-11-10T05:10:07.851381+00:00 20000093.495000001043 35000000.016000032425 47699999.992999911308 22705861.439000010490 60258.215380252 2023-11-10T05:10:08.853777+00:00 20000093.491000000387 35000000.007999897003 47700000.025000102818 22705861.242999911308 60258.215391854 2023-11-10T05:10:09.856169+00:00 20000093.491000000387 34999999.972000002861 47699999.995999932289 22705860.762000080198 60258.215403275 2023-11-10T05:10:10.842940+00:00 20000093.494000021368 35000000.020000100136 47699999.935000061989 22705861.923999909312 60258.215414877 2023-11-10T05:10:11.845338+00:00 20000093.491999980062 34999999.991999976337 47699999.987999923527 22705861.022000070661 60258.215426479 2023-11-10T05:10:12.847733+00:00 20000093.491999980062 35000000.005999922752 47700000.075000047684 22705860.959999918938 60258.215438080 2023-11-10T05:10:13.850129+00:00 20000093.490000009537 35000000.013999998569 47699999.975999951363 22705861.501000050455 60258.215449682 2023-11-10T05:10:14.852521+00:00 20000093.495000001043 34999999.967999987304 47700000.055999986827 22705861.437999960035 60258.215461284 2023-11-10T05:10:15.854915+00:00 20000093.495000001043 35000000.013999998569 47699999.965000033379 22705860.943000078201 60258.215472885 2023-11-10T05:10:16.857308+00:00 20000093.488000039011 35000000.002000018954 47700000.003999993205 22705861.774999979883 60258.215484307 2023-11-10T05:10:17.844084+00:00 20000093.491999980062 35000000.018999986351 47699999.996000006795 22705861.164999999106 60258.215495909 2023-11-10T05:10:18.846486+00:00 20000093.494000021368 34999999.983999997377 47700000.027999982238 22705861.319000009447 60258.215507510 2023-11-10T05:10:19.848893+00:00 20000093.489999949932 34999999.998999983072 47699999.971000023186 22705861.333999998868 60258.215519112 2023-11-10T05:10:20.851290+00:00 20000093.493000030518 35000000.002999991179 47700000.014999993145 22705861.399000000209 60258.215530533 2023-11-10T05:10:21.838056+00:00 20000093.491999980062 35000000.017000019550 47699999.972999989986 22705861.329999998212 60258.215542316 2023-11-10T05:10:22.856076+00:00 20000093.490000009537 34999999.991999976337 47700000.002000026405 22705861.171000000089 60258.215553917 2023-11-10T05:10:23.858468+00:00 20000093.495000001043 35000000.002000026405 47700000.023999989033 22705861.905999988317 60258.215565338 2023-11-10T05:10:24.845240+00:00 20000093.491000000387 34999999.994999997318 47700000.010999977589 22705861.335999999195 60258.215577121 2023-11-10T05:10:25.863260+00:00 20000093.492000039667 34999999.994999997318 47699999.930999986827 22705861.156000021845 60258.215588542 2023-11-10T05:10:26.850039+00:00 20000093.493999961764 35000000.038999967277 47700000.058000028133 22705861.852000001818 60258.215600144 2023-11-10T05:10:27.852439+00:00 20000093.490000009537 34999999.949000000954 47700000.026000022888 22705861.509999990463 60258.215611565 2023-11-10T05:10:28.839210+00:00 20000093.493999961764 35000000.005000047386 47699999.970999963582 22705861.754000011832 60258.215623348 2023-11-10T05:10:29.857222+00:00 20000093.490000009537 34999999.975999951363 47700000.001999966800 22705861.636999960989 60258.215634768 2023-11-10T05:10:30.843984+00:00 20000093.493000030518 35000000.016999959946 47699999.991000063717 22705861.417000059038 60258.215646370 2023-11-10T05:10:31.846381+00:00 20000093.491999980062 35000000.022000066936 47699999.995999932289 22705861.491999980062 60258.215658153 2023-11-10T05:10:32.864408+00:00 20000093.493000030518 34999999.985000006855 47699999.957000017166 22705861.513000011444 60258.215669574 2023-11-10T05:10:33.851184+00:00 20000093.488999959081 34999999.992999911308 47700000.035000093281 22705861.796999990940 60258.215681176 2023-11-10T05:10:34.853578+00:00 20000093.496000051498 35000000.032999992371 47700000.009999990463 22705861.597999989986 60258.215692702 2023-11-10T05:10:35.849469+00:00 20000093.492999911308 34999999.967000007629 47699999.963999986649 22705861.897999998182 60258.215704379 2023-11-10T05:10:36.858369+00:00 20000093.490000009537 35000000.012000076473 47700000.080999970436 22705861.490000009537 60258.215715725 2023-11-10T05:10:37.838637+00:00 20000093.494000080973 34999999.998999953270 47700000.011000037193 22705861.419999960810 60258.215727508 2023-11-10T05:10:38.856656+00:00 20000093.490000009537 34999999.983999967575 47699999.832999937236 22705861.856000009924 60258.215738928 2023-11-10T05:10:39.843428+00:00 20000093.490000009537 35000000.034000039101 47700000.143999986351 22705861.321000039577 60258.215750530 2023-11-10T05:10:40.845826+00:00 20000093.494999889284 34999999.967000007629 47699999.961999997497 22705861.570999979973 60258.215762313 2023-11-10T05:10:41.863847+00:00 20000093.490000009537 34999999.995999932289 47699999.943000003695 22705861.792000059038 60258.215773734 2023-11-10T05:10:42.850623+00:00 20000093.494000080973 35000000.044000029564 47700000.036000013351 22705861.799999948591 60258.215785336 2023-11-10T05:10:43.853017+00:00 20000093.488999959081 34999999.968999981880 47700000.055999986827 22705861.687000039965 60258.215796757 2023-11-10T05:10:44.839795+00:00 20000093.498000029474 35000000.010999999940 47699999.974999956787 22705861.866999980062 60258.215808540 2023-11-10T05:10:45.857809+00:00 20000093.488000039011 34999999.988000012934 47700000.036000013351 22705861.682999968529 60258.215819960 2023-11-10T05:10:46.844585+00:00 20000093.492999911308 34999999.983000002801 47699999.967000007629 22705861.812000039965 60258.215831562 2023-11-10T05:10:47.846985+00:00 20000093.493000030518 35000000.027000002563 47700000.018999986351 22705861.651000019163 60258.215843164 2023-11-10T05:10:48.849384+00:00 20000093.493999961764 34999999.976000010967 47699999.953000009060 22705861.606999989599 60258.215854766 2023-11-10T05:10:49.851779+00:00 20000093.493000030518 35000000.018999986351 47700000.061999976635 22705862.103999968618 60258.215866368 2023-11-10T05:10:50.854171+00:00 20000093.488999959081 35000000.006000012159 47699999.965000033379 22705861.287999991328 60258.215877789 2023-11-10T05:10:51.840943+00:00 20000093.492000099272 34999999.990000009537 47699999.981999993324 22705862.123000029474 60258.215889571 2023-11-10T05:10:52.858964+00:00 20000093.491000000387 34999999.994999997318 47699999.955999970436 22705862.355000019073 60258.215900993 2023-11-10T05:10:53.845740+00:00 20000093.491999998689 35000000.012999951839 47700000.030000090599 22705861.775999899954 60258.215912594 2023-11-10T05:10:54.848138+00:00 20000093.491999998689 35000000.004000008106 47700000.019999980927 22705862.536000009626 60258.215924196 2023-11-10T05:10:55.850533+00:00 20000093.495000001043 35000000.014999993145 47699999.944000013173 22705861.869000080973 60258.215935798 2023-11-10T05:10:56.852926+00:00 20000093.491999998689 34999999.957000017166 47700000.066999912262 22705862.508999940008 60258.215947219 2023-11-10T05:10:57.839695+00:00 20000093.491000000387 35000000.021000027657 47699999.962000012398 22705862.203000068665 60258.215959001 2023-11-10T05:10:58.857707+00:00 20000093.490000009537 35000000.002999961376 47700000.062000043690 22705862.205999970436 60258.215970603 2023-11-10T05:10:59.860101+00:00 20000093.495000001043 34999999.985000006855 47699999.925999999046 22705862.314999941736 60258.215982024 2023-11-10T05:11:00.846877+00:00 20000093.491000000387 35000000.006999969482 47700000.093999981880 22705862.382000088692 60258.215993626 2023-11-10T05:11:01.849270+00:00 20000093.493000000715 34999999.996999979019 47699999.940999999642 22705861.793999910355 60258.216005228 2023-11-10T05:11:02.851662+00:00 20000093.493999991566 35000000.010000109673 47700000.016999997199 22705862.239000078291 60258.216016829 2023-11-10T05:11:03.854059+00:00 20000093.488999988884 34999999.983999967575 47699999.935999996960 22705862.748999949545 60258.216028250 2023-11-10T05:11:04.840830+00:00 20000093.493000000715 35000000.024999983609 47700000.046999990940 22705862.434999998659 60258.216040033 2023-11-10T05:11:05.858841+00:00 20000093.491000000387 34999999.996999979019 47700000.016999989748 22705862.002999998629 60258.216051454 2023-11-10T05:11:06.845610+00:00 20000093.493000030518 34999999.985000006855 47700000.000000000000 22705862.313000001013 60258.216063056 2023-11-10T05:11:07.848004+00:00 20000093.492999970913 35000000.003000020981 47700000.044000029564 22705862.679000008851 60258.216074476 2023-11-10T05:11:08.834778+00:00 20000093.491999980062 34999999.981999993324 47699999.963999986649 22705862.006999999285 60258.216086259 2023-11-10T05:11:09.852800+00:00 20000093.492000039667 35000000.034000039101 47699999.968999981880 22705862.481999989599 60258.216097861 2023-11-10T05:11:10.855194+00:00 20000093.491999980062 35000000.020999908447 47700000.018000006676 22705862.471999999136 60258.216109282 2023-11-10T05:11:11.841964+00:00 20000093.491000000387 34999999.953000068665 47699999.989000022411 22705862.065999981016 60258.216121064 2023-11-10T05:11:12.859989+00:00 20000093.491999980062 35000000.011000037193 47699999.965999960899 22705862.064000010490 60258.216132486 2023-11-10T05:11:13.846757+00:00 20000093.494000021368 35000000.015999913216 47700000.029999971390 22705862.817000001669 60258.216144088 2023-11-10T05:11:14.849158+00:00 20000093.492999970913 34999999.979000091553 47699999.992000102997 22705862.529000010341 60258.216155614 2023-11-10T05:11:15.845049+00:00 20000093.489000018686 35000000.009000003338 47699999.984999902546 22705862.539999991655 60258.216167291 2023-11-10T05:11:16.853945+00:00 20000093.494000021368 35000000.008000008762 47700000.023000001907 22705862.903000000864 60258.216178637 2023-11-10T05:11:17.834212+00:00 20000093.492999970913 34999999.978999987245 47700000.012000076473 22705862.727000001818 60258.216190419 2023-11-10T05:11:18.852225+00:00 20000093.490000009537 35000000.018000006676 47699999.960999973118 22705862.630999978632 60258.216202096 2023-11-10T05:11:19.861125+00:00 20000093.491000059992 34999999.976000010967 47699999.991000063717 22705862.785000029951 60258.216213442 2023-11-10T05:11:20.841392+00:00 20000093.492999911308 35000000.021999977529 47700000.018999926746 22705862.379999998957 60258.216225225 2023-11-10T05:11:21.859413+00:00 20000093.493000030518 35000000.019000023603 47700000.027999997139 22705862.630999978632 60258.216236646 2023-11-10T05:11:22.846188+00:00 20000093.491000059992 34999999.973999977112 47699999.980000019073 22705862.916000008583 60258.216248247 2023-11-10T05:11:23.848581+00:00 20000093.492999911308 35000000.012000016868 47699999.975000016391 22705863.241000000387 60258.216259849 2023-11-10T05:11:24.850976+00:00 20000093.494000080973 34999999.981000013649 47700000.023999996483 22705862.681999981403 60258.216271451 2023-11-10T05:11:25.853367+00:00 20000093.493999961764 34999999.995999991894 47700000.052000001073 22705862.178000029176 60258.216282872 2023-11-10T05:11:26.840140+00:00 20000093.488000039011 35000000.037000000477 47699999.905000001192 22705863.008000019938 60258.216294474 2023-11-10T05:11:27.842538+00:00 20000093.491999980062 34999999.967000007629 47700000.039999991655 22705862.426999989897 60258.216306257 2023-11-10T05:11:28.860560+00:00 20000093.495000001043 34999999.995999991894 47700000.091000020504 22705862.442000031471 60258.216317677 2023-11-10T05:11:29.847338+00:00 20000093.490000009537 35000000.024999983609 47699999.893000006676 22705863.065999981016 60258.216329279 2023-11-10T05:11:30.849733+00:00 20000093.491999980062 34999999.965000033379 47700000.044999957085 22705862.399999979883 60258.216340881 2023-11-10T05:11:31.852125+00:00 20000093.493999961764 35000000.029999971390 47699999.994999997318 22705862.646000031382 60258.216352483 2023-11-10T05:11:32.854521+00:00 20000093.491000059992 35000000.000000000000 47699999.962999999523 22705862.814999941736 60258.216363904 2023-11-10T05:11:33.841297+00:00 20000093.493000030518 35000000.011000037193 47700000.013999998569 22705862.807000041008 60258.216375506 2023-11-10T05:11:34.843696+00:00 20000093.490999940783 34999999.990000009537 47700000.034999966621 22705862.669000029564 60258.216387108 2023-11-10T05:11:35.846094+00:00 20000093.491999980062 34999999.985999941826 47699999.935999989510 22705863.357999920845 60258.216398709 2023-11-10T05:11:36.848494+00:00 20000093.493000030518 34999999.994999997318 47700000.059000022709 22705862.918000098318 60258.216410311 2023-11-10T05:11:37.850888+00:00 20000093.493000030518 35000000.016000032425 47700000.022000066936 22705862.713999990374 60258.216421913 2023-11-10T05:11:38.853279+00:00 20000093.487999919802 34999999.970999963582 47699999.967999942601 22705863.189000010490 60258.216433515 2023-11-10T05:11:39.855675+00:00 20000093.495000001043 35000000.037000060081 47700000.040000081062 22705863.263999938965 60258.216444936 2023-11-10T05:11:40.842454+00:00 20000093.491999980062 34999999.969999909401 47699999.928999900818 22705862.942999958992 60258.216456538 2023-11-10T05:11:41.844849+00:00 20000093.495000001043 35000000.016000032425 47699999.968000046909 22705862.974000100046 60258.216468140 2023-11-10T05:11:42.847242+00:00 20000093.489000078291 35000000.009999990463 47700000.077999949455 22705863.645999908447 60258.216479741 2023-11-10T05:11:43.849648+00:00 20000093.493999961764 34999999.978000037372 47699999.961000077426 22705863.366999980062 60258.216491162 2023-11-10T05:11:44.836429+00:00 20000093.490000009537 35000000.027999997139 47700000.049999952316 22705863.160000089556 60258.216502945 2023-11-10T05:11:45.854446+00:00 20000093.493000030518 34999999.979000002146 47699999.932000041008 22705863.345000028610 60258.216514547 2023-11-10T05:11:46.856846+00:00 20000093.489000000060 34999999.994999989867 47699999.973999999464 22705862.855999950320 60258.216525968 2023-11-10T05:11:47.843620+00:00 20000093.499000001699 35000000.006999999285 47700000.036999993026 22705862.886000040919 60258.216537570 2023-11-10T05:11:48.846015+00:00 20000093.488000009209 34999999.990000009537 47700000.058000013232 22705863.481999989599 60258.216549172 2023-11-10T05:11:49.848413+00:00 20000093.492999989539 35000000.000000000000 47699999.942000001669 22705863.067999958992 60258.216560774 2023-11-10T05:11:50.850816+00:00 20000093.493000000715 35000000.009000003338 47700000.017999976873 22705863.129999998957 60258.216572194 2023-11-10T05:11:51.837586+00:00 20000093.493999999017 34999999.988000012934 47700000.038000017405 22705863.607000000775 60258.216583977 2023-11-10T05:11:52.855609+00:00 20000093.488999988884 35000000.002999961376 47699999.944999992847 22705863.905999999493 60258.216595398 2023-11-10T05:11:53.842377+00:00 20000093.493000000715 35000000.030000030994 47700000.064999997616 22705862.849999990314 60258.216607000 2023-11-10T05:11:54.844768+00:00 20000093.491000000387 34999999.981999993324 47699999.953000009060 22705863.631999999285 60258.216618782 2023-11-10T05:11:55.862788+00:00 20000093.493000000715 35000000.000999987125 47700000.019999980927 22705863.431000009179 60258.216630203 2023-11-10T05:11:56.849566+00:00 20000093.492000009865 35000000.004000008106 47699999.992000043392 22705863.434000000358 60258.216641805 2023-11-10T05:11:57.851960+00:00 20000093.493000000715 34999999.976000010967 47700000.051999993622 22705863.596999999136 60258.216653332 2023-11-10T05:11:58.847849+00:00 20000093.488999988884 35000000.036000013351 47699999.978000037372 22705863.352999988943 60258.216665009 2023-11-10T05:11:59.856745+00:00 20000093.494000021368 34999999.984999947250 47699999.970999963582 22705863.820000018924 60258.216676354 2023-11-10T05:12:00.837009+00:00 20000093.491999980062 35000000.013999998569 47699999.965000033379 22705863.731999989599 60258.216688137 2023-11-10T05:12:01.855025+00:00 20000093.490000009537 34999999.994999997318 47699999.976999998093 22705863.227999988943 60258.216699558 2023-11-10T05:12:02.841798+00:00 20000093.494000021368 34999999.998000033200 47700000.105999946594 22705863.575000021607 60258.216711160 2023-11-10T05:12:03.844194+00:00 20000093.493999961764 35000000.011999957263 47699999.980000019073 22705863.750000000000 60258.216722942 2023-11-10T05:12:04.862214+00:00 20000093.491000000387 34999999.984000086784 47699999.986999988556 22705863.527000010014 60258.216734363 2023-11-10T05:12:05.848987+00:00 20000093.493000030518 34999999.982999920845 47700000.006999969482 22705863.850999951363 60258.216745965 2023-11-10T05:12:06.851381+00:00 20000093.491000000387 35000000.029000036418 47700000.001000046730 22705863.944000009447 60258.216757386 2023-11-10T05:12:07.838155+00:00 20000093.491999980062 34999999.975999951363 47699999.944000013173 22705863.878000020981 60258.216769169 2023-11-10T05:12:08.856176+00:00 20000093.494000021368 34999999.998000033200 47700000.027999997139 22705863.688000019640 60258.216780590 2023-11-10T05:12:09.842945+00:00 20000093.490000009537 35000000.009000062943 47699999.964000001550 22705863.819000009447 60258.216792191 2023-11-10T05:12:10.845343+00:00 20000093.491999980062 34999999.972999930382 47699999.987999990582 22705864.149999979883 60258.216803793 2023-11-10T05:12:11.847739+00:00 20000093.494000021368 35000000.034999966621 47700000.074000023305 22705863.658999979496 60258.216815395 2023-11-10T05:12:12.850138+00:00 20000093.489000018686 34999999.986999988556 47699999.946999996901 22705863.807000041008 60258.216826997 2023-11-10T05:12:13.852532+00:00 20000093.495000001043 35000000.017000079155 47700000.028999976814 22705863.728999968618 60258.216838418 2023-11-10T05:12:14.839301+00:00 20000093.490999940783 35000000.006999969482 47699999.931999981403 22705863.684000018984 60258.216850201 2023-11-10T05:12:15.857313+00:00 20000093.491999980062 34999999.988000042737 47700000.072000026703 22705864.001999970526 60258.216861621 2023-11-10T05:12:16.844091+00:00 20000093.493000030518 34999999.989000007510 47699999.972000002861 22705863.881000038236 60258.216873223 2023-11-10T05:12:17.846492+00:00 20000093.490000009537 35000000.008000001311 47700000.089999966323 22705863.440999981016 60258.216884825 2023-11-10T05:12:18.848888+00:00 20000093.493999961764 34999999.989999987185 47699999.938000023365 22705863.965999960899 60258.216896427 2023-11-10T05:12:19.851281+00:00 20000093.491000059992 35000000.001000002027 47699999.999000012875 22705863.664000030607 60258.216907848 2023-11-10T05:12:20.838052+00:00 20000093.493000030518 35000000.001999996603 47699999.937000043690 22705863.894999980927 60258.216919450 2023-11-10T05:12:21.840442+00:00 20000093.490999940783 34999999.993999987841 47700000.029999971390 22705863.977000001818 60258.216931232 2023-11-10T05:12:22.858454+00:00 20000093.493000030518 35000000.004000008106 47700000.049000017345 22705864.518000010401 60258.216942653 2023-11-10T05:12:23.845230+00:00 20000093.491999980062 34999999.990000009537 47699999.942999958992 22705863.662000060081 60258.216954255 2023-11-10T05:12:24.847628+00:00 20000093.491999980062 35000000.018999986351 47700000.018000006676 22705864.251999970526 60258.216965857 2023-11-10T05:12:25.850024+00:00 20000093.491999980062 34999999.983999967575 47699999.986999988556 22705863.935999989510 60258.216977458 2023-11-10T05:12:26.852425+00:00 20000093.496000051498 35000000.024000048637 47700000.065999977291 22705863.907999988645 60258.216988880 2023-11-10T05:12:27.839199+00:00 20000093.490000009537 34999999.960999973118 47700000.021999962628 22705864.506999969482 60258.217000662 2023-11-10T05:12:28.857214+00:00 20000093.490999940783 35000000.027999997139 47699999.947000026703 22705864.268000010401 60258.217012083 2023-11-10T05:12:29.843988+00:00 20000093.491000059992 34999999.990000009537 47699999.999000072479 22705863.952000018209 60258.217023685 2023-11-10T05:12:30.846387+00:00 20000093.493999961764 35000000.009000062943 47699999.992999911308 22705864.654999971390 60258.217035287 2023-11-10T05:12:31.848779+00:00 20000093.491999980062 35000000.007999897003 47700000.031000003219 22705864.307999968529 60258.217046889 2023-11-10T05:12:32.851174+00:00 20000093.490000009537 35000000.006000041962 47699999.990999996662 22705864.212000008672 60258.217058490 2023-11-10T05:12:33.853573+00:00 20000093.491999980062 34999999.991000063717 47699999.974999986589 22705864.424000021070 60258.217069911 2023-11-10T05:12:34.840338+00:00 20000093.494000080973 34999999.987999923527 47699999.983000010252 22705864.047999981791 60258.217081694 2023-11-10T05:12:35.858350+00:00 20000093.491999980062 35000000.017000079155 47699999.990000009537 22705863.897000070661 60258.217093115 2023-11-10T05:12:36.845118+00:00 20000093.491999980062 34999999.990000009537 47699999.958999961615 22705864.253000020981 60258.217104717 2023-11-10T05:12:37.847509+00:00 20000093.493999961764 35000000.007999897003 47700000.039000026882 22705864.489999890327 60258.217116243 2023-11-10T05:12:38.843402+00:00 20000093.493000030518 34999999.986000061035 47700000.119999997318 22705863.853999998420 60258.217127920 2023-11-10T05:12:39.852304+00:00 20000093.486999988556 34999999.988000042737 47699999.986000001431 22705864.394999999553 60258.217139522 2023-11-10T05:12:40.854693+00:00 20000093.495000001043 35000000.019999980927 47699999.852999992669 22705863.985999990255 60258.217151049 2023-11-10T05:12:41.850579+00:00 20000093.493000000715 35000000.011999957263 47700000.068000018597 22705864.204000011086 60258.217162726 2023-11-10T05:12:42.859476+00:00 20000093.493000000715 35000000.003000020981 47700000.035999946296 22705864.664999991655 60258.217174071 2023-11-10T05:12:43.839741+00:00 20000093.491999998689 35000000.016000032425 47700000.006000041962 22705864.436000000685 60258.217185854 2023-11-10T05:12:44.857762+00:00 20000093.491999998689 34999999.977999933064 47699999.983000040054 22705864.222999989986 60258.217197275 2023-11-10T05:12:45.844542+00:00 20000093.489000011235 34999999.994999997318 47699999.962999939919 22705864.812000010163 60258.217208877 2023-11-10T05:12:46.846942+00:00 20000093.495000001043 35000000.016000032425 47700000.011000037193 22705864.870000001043 60258.217220298 2023-11-10T05:12:47.833711+00:00 20000093.489999979734 34999999.974000006914 47700000.005000002682 22705864.222999989986 60258.217232080 2023-11-10T05:12:48.851726+00:00 20000093.496000021696 35000000.009000003338 47700000.013000011444 22705863.793000008911 60258.217243682 2023-11-10T05:12:49.854128+00:00 20000093.488999988884 34999999.989999987185 47700000.020999908447 22705864.567999988794 60258.217255103 2023-11-10T05:12:50.840899+00:00 20000093.493999991566 35000000.020999997854 47699999.931000113487 22705864.628000020981 60258.217266886 2023-11-10T05:12:51.858922+00:00 20000093.488999988884 34999999.967000007629 47700000.055999986827 22705864.618999961764 60258.217278307 2023-11-10T05:12:52.845709+00:00 20000093.493000030518 35000000.005999982357 47700000.058999903500 22705863.932000041008 60258.217289909 2023-11-10T05:12:53.848106+00:00 20000093.492999970913 35000000.016999989748 47699999.976000070572 22705864.731999989599 60258.217301330 2023-11-10T05:12:54.834875+00:00 20000093.491000000387 34999999.965000033379 47699999.993000000715 22705864.876999970526 60258.217313112 2023-11-10T05:12:55.852893+00:00 20000093.492000039667 35000000.033999979496 47699999.927000001073 22705864.318000018597 60258.217324533 2023-11-10T05:12:56.839662+00:00 20000093.495999988168 34999999.988000042737 47700000.005000002682 22705864.545000020415 60258.217336135 2023-11-10T05:12:57.842059+00:00 20000093.487999979407 35000000.016999959946 47699999.990000009537 22705865.162999991328 60258.217347918 2023-11-10T05:12:58.860078+00:00 20000093.494000021368 34999999.981000013649 47699999.983000010252 22705865.028000000864 60258.217359339 2023-11-10T05:12:59.846859+00:00 20000093.488999959081 35000000.013999998569 47700000.050999999046 22705864.505999978632 60258.217370940 2023-11-10T05:13:00.849242+00:00 20000093.494000021368 34999999.979000031948 47699999.939000010490 22705864.823000010103 60258.217382542 2023-11-10T05:13:01.851642+00:00 20000093.493000030518 35000000.021999962628 47700000.038999967277 22705865.171000000089 60258.217394144 2023-11-10T05:13:02.854033+00:00 20000093.491000000387 34999999.986999988556 47699999.989000022411 22705864.925999999046 60258.217405565 2023-11-10T05:13:03.840810+00:00 20000093.491000000387 35000000.004000067711 47699999.981999993324 22705865.046000000089 60258.217417167 2023-11-10T05:13:04.843202+00:00 20000093.492999970913 35000000.019999980927 47700000.045999996364 22705864.534000039101 60258.217428769 2023-11-10T05:13:05.845600+00:00 20000093.493000030518 34999999.998999953270 47700000.044999957085 22705865.046000000089 60258.217440370 2023-11-10T05:13:06.847998+00:00 20000093.494000021368 34999999.998000033200 47699999.981000073254 22705864.379999998957 60258.217451972 2023-11-10T05:13:07.850396+00:00 20000093.490999940783 34999999.998999953270 47699999.958999991417 22705865.037999991328 60258.217463574 2023-11-10T05:13:08.852789+00:00 20000093.490000009537 34999999.994999997318 47699999.930999986827 22705865.447000030428 60258.217475176 2023-11-10T05:13:09.855184+00:00 20000093.494000080973 35000000.003000020981 47700000.092000007629 22705864.793999910355 60258.217486597 2023-11-10T05:13:10.841955+00:00 20000093.489999890327 34999999.966000080109 47700000.008000023663 22705864.700999978930 60258.217498199 2023-11-10T05:13:11.844351+00:00 20000093.495000001043 35000000.013999938965 47699999.938999891281 22705864.912000060081 60258.217509801 2023-11-10T05:13:12.846745+00:00 20000093.492000099272 35000000.014999993145 47700000.062000043690 22705864.778000000864 60258.217521402 2023-11-10T05:13:13.849148+00:00 20000093.491999980062 35000000.014999993145 47699999.955999970436 22705864.978000041097 60258.217532823 2023-11-10T05:13:14.835914+00:00 20000093.495000001043 34999999.967000007629 47700000.052000053227 22705865.370999928564 60258.217544564 2023-11-10T05:13:15.850345+00:00 20000093.488999959081 35000000.001000046730 47699999.980999946594 22705864.896000031382 60258.217556234 2023-11-10T05:13:16.858665+00:00 20000093.493999961764 35000000.016000032425 47700000.000000000000 22705865.179000020027 60258.217567655 2023-11-10T05:13:17.845435+00:00 20000093.491000059992 34999999.989000000060 47699999.972999997437 22705865.018999930471 60258.217579257 2023-11-10T05:13:18.847829+00:00 20000093.491999980062 35000000.021999999881 47700000.018000006676 22705864.970000028610 60258.217590859 2023-11-10T05:13:19.850223+00:00 20000093.491999980062 34999999.978000000119 47700000.005000002682 22705865.034000039101 60258.217602461 2023-11-10T05:13:20.852618+00:00 20000093.491000059992 35000000.008000001311 47700000.013000011444 22705865.383999940008 60258.217613882 2023-11-10T05:13:21.839393+00:00 20000093.493999961764 35000000.000000000000 47699999.922999978065 22705864.781000021845 60258.217625484 2023-11-10T05:13:22.841789+00:00 20000093.490999940783 34999999.981000013649 47700000.053000032902 22705865.340999960899 60258.217637085 2023-11-10T05:13:23.844188+00:00 20000093.493000030518 35000000.018999986351 47700000.044999957085 22705865.083000060171 60258.217648687 2023-11-10T05:13:24.846584+00:00 20000093.490000009537 34999999.983999997377 47699999.962999999523 22705865.728000041097 60258.217660289 2023-11-10T05:13:25.848977+00:00 20000093.491999980062 35000000.005999982357 47700000.047000050545 22705865.211999889463 60258.217671891 2023-11-10T05:13:26.851370+00:00 20000093.494000080973 35000000.009999990463 47699999.941999971867 22705865.723000001162 60258.217683493 2023-11-10T05:13:27.853760+00:00 20000093.491999980062 35000000.008000023663 47700000.064999997616 22705865.513999998569 60258.217694914 2023-11-10T05:13:28.840531+00:00 20000093.490999940783 34999999.986000001431 47699999.935000061989 22705864.874000001699 60258.217706696 2023-11-10T05:13:29.858541+00:00 20000093.493000030518 35000000.022000007331 47699999.989999890327 22705865.252000000328 60258.217718117 2023-11-10T05:13:30.845313+00:00 20000093.491999980062 34999999.966000020504 47699999.987000107765 22705865.275999989361 60258.217729719 2023-11-10T05:13:31.847715+00:00 20000093.493000030518 35000000.011999957263 47699999.984999902546 22705865.307000000030 60258.217741140 2023-11-10T05:13:32.834487+00:00 20000093.491999980062 35000000.042999982834 47700000.104000091553 22705865.399000018835 60258.217752922 2023-11-10T05:13:33.852500+00:00 20000093.491999998689 34999999.950999982655 47699999.945999979973 22705865.508999999613 60258.217764524 2023-11-10T05:13:34.854890+00:00 20000093.489000000060 35000000.008000023663 47700000.001999966800 22705865.497999999672 60258.217775945 2023-11-10T05:13:35.841660+00:00 20000093.491999998689 35000000.037000060081 47699999.998000033200 22705865.664000000805 60258.217787728 2023-11-10T05:13:36.859679+00:00 20000093.495000001043 34999999.950999982655 47699999.975999951363 22705866.122999999672 60258.217799149 2023-11-10T05:13:37.846451+00:00 20000093.491000000387 35000000.000000000000 47700000.047000050545 22705865.052999969572 60258.217810750 2023-11-10T05:13:38.848854+00:00 20000093.491999998689 35000000.037999987602 47700000.016000032425 22705864.745999988168 60258.217822172 2023-11-10T05:13:39.835623+00:00 20000093.493999991566 34999999.994999997318 47699999.982000008225 22705865.462000008672 60258.217833954 2023-11-10T05:13:40.853643+00:00 20000093.492000009865 34999999.994999997318 47700000.032999992371 22705865.118000030518 60258.217845375 2023-11-10T05:13:41.840406+00:00 20000093.492000009865 34999999.991000063717 47699999.948999993503 22705864.932999968529 60258.217856977 2023-11-10T05:13:42.842795+00:00 20000093.491999980062 34999999.980999946594 47700000.010000020266 22705865.273999989033 60258.217868759 2023-11-10T05:13:43.860818+00:00 20000093.491000000387 35000000.039999961853 47700000.043999999762 22705865.476000010967 60258.217880181 2023-11-10T05:13:44.847593+00:00 20000093.492000009865 34999999.976000070572 47699999.963999986649 22705865.335000038147 60258.217891783 2023-11-10T05:13:45.849992+00:00 20000093.493999991566 34999999.990000009537 47700000.008000023663 22705865.154999971390 60258.217903309 2023-11-10T05:13:46.845881+00:00 20000093.491999980062 35000000.005000002682 47699999.913999967277 22705866.035000029951 60258.217914986 2023-11-10T05:13:47.854780+00:00 20000093.492000039667 35000000.005000002682 47700000.015000052750 22705865.445999979973 60258.217926332 2023-11-10T05:13:48.835044+00:00 20000093.491000000387 34999999.979999996722 47700000.083999991417 22705865.524000048637 60258.217938114 2023-11-10T05:13:49.853061+00:00 20000093.492999970913 35000000.026000000536 47699999.966999948025 22705865.725999951363 60258.217949535 2023-11-10T05:13:50.839837+00:00 20000093.491000000387 34999999.998000003397 47699999.958999991417 22705865.705000039190 60258.217961137 2023-11-10T05:13:51.842232+00:00 20000093.493000030518 34999999.982000008225 47700000.005000002682 22705865.768000010401 60258.217972920 2023-11-10T05:13:52.860262+00:00 20000093.491999980062 35000000.018000006676 47700000.043000102043 22705865.905999898911 60258.217984341 2023-11-10T05:13:53.847039+00:00 20000093.495000001043 35000000.002999991179 47699999.949000000954 22705865.285000089556 60258.217995943 2023-11-10T05:13:54.849431+00:00 20000093.490000009537 34999999.981999993324 47700000.018999926746 22705865.597999930382 60258.218007544 2023-11-10T05:13:55.851827+00:00 20000093.491000000387 35000000.018999986351 47700000.042000062764 22705865.659000039101 60258.218019146 2023-11-10T05:13:56.854221+00:00 20000093.494000021368 34999999.985000006855 47699999.996999979019 22705866.042999979109 60258.218030567 2023-11-10T05:13:57.840995+00:00 20000093.492999970913 35000000.018999986351 47700000.006999969482 22705865.884999990463 60258.218042169 2023-11-10T05:13:58.843386+00:00 20000093.490000009537 34999999.973999977112 47699999.952999949455 22705865.305000070482 60258.218053771 2023-11-10T05:13:59.845787+00:00 20000093.492000039667 35000000.006000041962 47700000.050999999046 22705866.266999959946 60258.218065373 2023-11-10T05:14:00.848180+00:00 20000093.491999980062 34999999.995999991894 47699999.915000081062 22705865.623999949545 60258.218076974 2023-11-10T05:14:01.850577+00:00 20000093.493999961764 34999999.992999970913 47700000.068000003695 22705865.518000010401 60258.218088576 2023-11-10T05:14:02.852967+00:00 20000093.491999980062 34999999.996000051498 47699999.978000000119 22705865.994000080973 60258.218100178 2023-11-10T05:14:03.855363+00:00 20000093.490000009537 35000000.023000001907 47700000.074999988079 22705865.904999971390 60258.218111599 2023-11-10T05:14:04.842138+00:00 20000093.495000001043 35000000.001999966800 47699999.905000001192 22705865.452000018209 60258.218123201 2023-11-10T05:14:05.844539+00:00 20000093.490000009537 34999999.990000009537 47699999.978000022471 22705866.394999980927 60258.218134803 2023-11-10T05:14:06.846938+00:00 20000093.493000030518 35000000.027999997139 47700000.114999979734 22705865.731999989599 60258.218146404 2023-11-10T05:14:07.849332+00:00 20000093.490999940783 34999999.980000019073 47699999.918000042439 22705865.842999938875 60258.218157825 2023-11-10T05:14:08.836109+00:00 20000093.494000080973 35000000.005999922752 47700000.053999960423 22705866.448000069708 60258.218169608 2023-11-10T05:14:09.854124+00:00 20000093.491999980062 34999999.985000006855 47699999.969000041485 22705866.034999970347 60258.218181210 2023-11-10T05:14:10.856518+00:00 20000093.491999980062 35000000.014999993145 47699999.961999952793 22705865.896000031382 60258.218192630 2023-11-10T05:14:11.843290+00:00 20000093.490999940783 35000000.012000076473 47700000.013000011444 22705865.605000019073 60258.218204232 2023-11-10T05:14:12.845688+00:00 20000093.493000030518 34999999.997999906540 47700000.034999966621 22705865.880999919027 60258.218215834 2023-11-10T05:14:13.848087+00:00 20000093.491999980062 34999999.992000102997 47699999.983000040054 22705866.442999999970 60258.218227436 2023-11-10T05:14:14.850482+00:00 20000093.491999980062 35000000.000000000000 47699999.998999953270 22705865.760999999940 60258.218238857 2023-11-10T05:14:15.837252+00:00 20000093.492000099272 34999999.990999937057 47700000.055999986827 22705865.587000001222 60258.218250640 2023-11-10T05:14:16.855267+00:00 20000093.492999911308 35000000.003000020981 47699999.931000113487 22705865.993999991566 60258.218262061 2023-11-10T05:14:17.842044+00:00 20000093.491000059992 34999999.985999941826 47700000.023999929428 22705865.984999999404 60258.218273662 2023-11-10T05:14:18.844435+00:00 20000093.491999980062 35000000.009000062943 47700000.014999993145 22705866.315000001341 60258.218285264 2023-11-10T05:14:19.846827+00:00 20000093.493999961764 35000000.001999996603 47700000.023000001907 22705866.221000019461 60258.218296866 2023-11-10T05:14:20.849225+00:00 20000093.490000009537 34999999.989000007510 47699999.958999991417 22705866.067999988794 60258.218308468 2023-11-10T05:14:21.851624+00:00 20000093.493000030518 35000000.006999999285 47699999.991999976337 22705866.099999990314 60258.218319889 2023-11-10T05:14:22.838391+00:00 20000093.491000059992 34999999.981000013649 47699999.997000098228 22705865.991000000387 60258.218331671 2023-11-10T05:14:23.856404+00:00 20000093.490999940783 35000000.017999976873 47700000.025999903679 22705866.274000018835 60258.218343092 2023-11-10T05:14:24.843171+00:00 20000093.493999961764 35000000.020999997854 47699999.962999999523 22705865.966999981552 60258.218354694 2023-11-10T05:14:25.845569+00:00 20000093.494000080973 35000000.004000037909 47699999.988000012934 22705866.489000018686 60258.218366296 2023-11-10T05:14:26.847968+00:00 20000093.488999959081 34999999.984999947250 47700000.045000001788 22705866.231999989599 60258.218377898 2023-11-10T05:14:27.850362+00:00 20000093.493000000715 34999999.979000031948 47699999.933999992907 22705866.138999998569 60258.218389424 2023-11-10T05:14:28.846255+00:00 20000093.493999999017 35000000.032999992371 47699999.985000006855 22705865.931999981403 60258.218401026 2023-11-10T05:14:29.848644+00:00 20000093.491000000387 34999999.969999969006 47700000.142999976873 22705866.049000021070 60258.218412703 2023-11-10T05:14:30.857548+00:00 20000093.493000000715 35000000.001000046730 47699999.930999986827 22705866.866000000387 60258.218424049 2023-11-10T05:14:31.837813+00:00 20000093.491000011563 34999999.986999988556 47700000.013999998569 22705865.957000020891 60258.218435831 2023-11-10T05:14:32.855824+00:00 20000093.493000000715 35000000.033999979496 47699999.990999996662 22705865.678999960423 60258.218447252 2023-11-10T05:14:33.842598+00:00 20000093.489999979734 34999999.982999980450 47699999.966000020504 22705866.768000010401 60258.218458854 2023-11-10T05:14:34.844994+00:00 20000093.494000021368 35000000.021000027657 47700000.034999966621 22705866.478000041097 60258.218470456 2023-11-10T05:14:35.847391+00:00 20000093.493000000715 35000000.001999966800 47699999.994000077248 22705866.153999980539 60258.218482058 2023-11-10T05:14:36.849794+00:00 20000093.491999980062 35000000.009999990463 47699999.991999976337 22705866.879000011832 60258.218493479 2023-11-10T05:14:37.836568+00:00 20000093.489000018686 34999999.967000007629 47699999.963999986649 22705866.610000010580 60258.218505081 2023-11-10T05:14:38.838966+00:00 20000093.491999980062 35000000.009000062943 47700000.013999938965 22705866.492999911308 60258.218516863 2023-11-10T05:14:39.856990+00:00 20000093.494000021368 35000000.000000000000 47700000.040000081062 22705866.323000069708 60258.218528284 2023-11-10T05:14:40.843763+00:00 20000093.490999970585 34999999.983999967575 47700000.023000001907 22705866.689000010490 60258.218539886 2023-11-10T05:14:41.846159+00:00 20000093.493000030518 35000000.032999992371 47700000.018000006676 22705866.352000001818 60258.218551488 2023-11-10T05:14:42.848554+00:00 20000093.492999970913 34999999.991999976337 47699999.976999998093 22705866.345000028610 60258.218563090 2023-11-10T05:14:43.850954+00:00 20000093.491000000387 34999999.975000016391 47699999.975000016391 22705866.830999970436 60258.218574511 2023-11-10T05:14:44.837721+00:00 20000093.493000030518 35000000.036000013351 47699999.968999981880 22705867.125000000000 60258.218586112 2023-11-10T05:14:45.840113+00:00 20000093.488999959081 34999999.976999998093 47699999.993999958038 22705866.702999949455 60258.218597714 2023-11-10T05:14:46.842507+00:00 20000093.497000038624 35000000.001999966800 47700000.025999993086 22705866.136000040919 60258.218609316 2023-11-10T05:14:47.844898+00:00 20000093.490000009537 35000000.014000058174 47699999.983000002801 22705866.675999999046 60258.218620918 2023-11-10T05:14:48.847300+00:00 20000093.491999980062 34999999.981999993324 47699999.993999987841 22705866.689000010490 60258.218632520 2023-11-10T05:14:49.849700+00:00 20000093.492999970913 35000000.009999990463 47699999.999000012875 22705866.840999960899 60258.218644122 2023-11-10T05:14:50.852093+00:00 20000093.490000009537 34999999.989000000060 47699999.983000010252 22705866.351000070572 60258.218655542 2023-11-10T05:14:51.838864+00:00 20000093.493000030518 35000000.002999991179 47699999.996999979019 22705866.901999950409 60258.218667325 2023-11-10T05:14:52.856878+00:00 20000093.493999961764 35000000.014000013471 47700000.065999977291 22705866.414999961853 60258.218678746 2023-11-10T05:14:53.843651+00:00 20000093.490000009537 34999999.982999980450 47699999.999000012875 22705866.220000028610 60258.218690348 2023-11-10T05:14:54.846050+00:00 20000093.495000001043 35000000.000000000000 47699999.961000032723 22705866.697000030428 60258.218701769 2023-11-10T05:14:55.832827+00:00 20000093.488000039011 35000000.013000011444 47700000.005000002682 22705866.376999970526 60258.218713552 2023-11-10T05:14:56.850848+00:00 20000093.495000001043 35000000.005000002682 47700000.011999957263 22705866.115000009537 60258.218725153 2023-11-10T05:14:57.853249+00:00 20000093.490000009537 35000000.002000026405 47699999.988000042737 22705866.784000039101 60258.218736574 2023-11-10T05:14:58.840022+00:00 20000093.495000001043 34999999.972999989986 47699999.950999982655 22705866.904999971390 60258.218748357 2023-11-10T05:14:59.858034+00:00 20000093.490000009537 35000000.032000012696 47700000.039000026882 22705866.939999941736 60258.218759778 2023-11-10T05:15:00.844801+00:00 20000093.492999911308 34999999.959999978542 47699999.988000042737 22705866.407000001520 60258.218771379 2023-11-10T05:15:01.847197+00:00 20000093.491999980062 35000000.018000006676 47700000.007999897003 22705866.879000000656 60258.218782801 2023-11-10T05:15:02.833970+00:00 20000093.492000099272 34999999.987999983132 47700000.032000057399 22705866.815999999642 60258.218794583 2023-11-10T05:15:03.852001+00:00 20000093.492999911308 35000000.025000043213 47699999.963999986649 22705866.616999998689 60258.218806004 2023-11-10T05:15:04.838766+00:00 20000093.494000080973 34999999.998999953270 47700000.049999952316 22705866.881000000983 60258.218817606 2023-11-10T05:15:05.841159+00:00 20000093.490000009537 34999999.989000082016 47700000.002000093460 22705866.885000009090 60258.218829389 2023-11-10T05:15:06.859182+00:00 20000093.490999940783 34999999.965999960899 47699999.969999909401 22705867.291999999434 60258.218840810 2023-11-10T05:15:07.845951+00:00 20000093.491000059992 35000000.062000043690 47700000.000000000000 22705866.252999991179 60258.218852411 2023-11-10T05:15:08.848347+00:00 20000093.492999911308 34999999.955999970436 47699999.998000033200 22705866.981000009924 60258.218863938 2023-11-10T05:15:09.844240+00:00 20000093.493000030518 35000000.010999917984 47699999.934000000358 22705866.627000000328 60258.218875615 2023-11-10T05:15:10.853138+00:00 20000093.491000059992 35000000.004000067711 47700000.071999996901 22705867.227000001818 60258.218886961 2023-11-10T05:15:11.833404+00:00 20000093.493999961764 35000000.021000027657 47700000.017000019550 22705866.847000028938 60258.218898743 2023-11-10T05:15:12.851423+00:00 20000093.493000030518 34999999.972999930382 47699999.986999988556 22705867.060999989510 60258.218910164 2023-11-10T05:15:13.838200+00:00 20000093.490999940783 35000000.006000041962 47700000.002999991179 22705867.217999991030 60258.218921766 2023-11-10T05:15:14.840588+00:00 20000093.491999980062 34999999.985999941826 47700000.058000028133 22705867.258999999613 60258.218933549 2023-11-10T05:15:15.858606+00:00 20000093.492000099272 35000000.009999990463 47699999.864999949932 22705867.524999979883 60258.218944970 2023-11-10T05:15:16.845380+00:00 20000093.491999980062 34999999.998000033200 47700000.092000007629 22705867.268000010401 60258.218956572 2023-11-10T05:15:17.847776+00:00 20000093.493999961764 35000000.001999966800 47699999.947000026703 22705867.227000001818 60258.218967992 2023-11-10T05:15:18.834546+00:00 20000093.491999980062 35000000.038000106812 47700000.079999983311 22705867.356000009924 60258.218979775 2023-11-10T05:15:19.852561+00:00 20000093.491000059992 34999999.967999942601 47699999.982999980450 22705867.434000018984 60258.218991196 2023-11-10T05:15:20.839337+00:00 20000093.490999940783 34999999.987999998033 47699999.990000009537 22705867.312999960035 60258.219002798 2023-11-10T05:15:21.841731+00:00 20000093.495000001043 35000000.031000010669 47700000.009000062943 22705867.693000018597 60258.219014400 2023-11-10T05:15:22.844129+00:00 20000093.491999998689 34999999.972999989986 47700000.070999979973 22705867.163999971002 60258.219026002 2023-11-10T05:15:23.846530+00:00 20000093.491000000387 35000000.009000003338 47699999.916000008583 22705866.717000011355 60258.219037604 2023-11-10T05:15:24.848926+00:00 20000093.491000000387 35000000.001999996603 47699999.985999941826 22705867.669000029564 60258.219049205 2023-11-10T05:15:25.851318+00:00 20000093.493000000715 35000000.005000002682 47700000.009999990463 22705866.794000029564 60258.219060807 2023-11-10T05:15:26.853712+00:00 20000093.490000009537 34999999.983000010252 47699999.975000016391 22705867.431999921799 60258.219072228 2023-11-10T05:15:27.840483+00:00 20000093.494999989867 34999999.998999983072 47700000.014000058174 22705867.912000060081 60258.219083830 2023-11-10T05:15:28.842876+00:00 20000093.491000000387 35000000.000999987125 47699999.988999962807 22705867.592999938875 60258.219095431 2023-11-10T05:15:29.845269+00:00 20000093.492000009865 34999999.989000022411 47700000.054999947548 22705867.586000081152 60258.219107033 2023-11-10T05:15:30.847665+00:00 20000093.491999980062 35000000.019999980927 47699999.895000100136 22705867.542999979109 60258.219118454 2023-11-10T05:15:31.834443+00:00 20000093.491000000387 35000000.000999987125 47700000.034999996424 22705867.212000008672 60258.219130237 2023-11-10T05:15:32.852455+00:00 20000093.493000000715 34999999.986000001431 47700000.051999993622 22705867.602999929339 60258.219141839 2023-11-10T05:15:33.854850+00:00 20000093.491000000387 35000000.005000047386 47699999.983000002801 22705867.587000008672 60258.219153259 2023-11-10T05:15:34.841621+00:00 20000093.494000021368 35000000.008999936283 47699999.956000000238 22705867.475000020117 60258.219164861 2023-11-10T05:15:35.844019+00:00 20000093.492999970913 34999999.999000012875 47700000.034000009298 22705867.549000021070 60258.219176463 2023-11-10T05:15:36.846412+00:00 20000093.491000059992 35000000.014999993145 47699999.996999979019 22705867.878000020981 60258.219188065 2023-11-10T05:15:37.848813+00:00 20000093.491999980062 34999999.985000006855 47699999.999000012875 22705867.832999940962 60258.219199486 2023-11-10T05:15:38.835591+00:00 20000093.494000021368 34999999.993000030518 47699999.982999980450 22705867.815999981016 60258.219211269 2023-11-10T05:15:39.853609+00:00 20000093.491000000387 35000000.006999969482 47699999.993000030518 22705868.037000060081 60258.219222690 2023-11-10T05:15:40.840378+00:00 20000093.491999980062 35000000.009999990463 47700000.074000000954 22705867.737999919802 60258.219234291 2023-11-10T05:15:41.842767+00:00 20000093.494000021368 34999999.986000061035 47699999.929000020027 22705867.994000080973 60258.219245893 2023-11-10T05:15:42.845163+00:00 20000093.489999949932 35000000.036000013351 47700000.062000043690 22705867.908999919891 60258.219257495 2023-11-10T05:15:43.847553+00:00 20000093.491000000387 34999999.979999899864 47700000.003999948502 22705868.281000021845 60258.219269097 2023-11-10T05:15:44.849953+00:00 20000093.493000030518 35000000.009000062943 47700000.008999936283 22705868.009999990463 60258.219280518 2023-11-10T05:15:45.836727+00:00 20000093.491000000387 34999999.965999960899 47699999.899000048637 22705867.966000080109 60258.219292300 2023-11-10T05:15:46.854743+00:00 20000093.492999970913 35000000.032000057399 47700000.039999961853 22705868.207000020891 60258.219303721 2023-11-10T05:15:47.841509+00:00 20000093.494000080973 34999999.977999933064 47699999.986000061035 22705867.982999920845 60258.219315323 2023-11-10T05:15:48.843897+00:00 20000093.488999959081 34999999.989000082016 47699999.985000006855 22705867.909000001848 60258.219326849 2023-11-10T05:15:49.839782+00:00 20000093.495999928564 35000000.006999969482 47700000.074999928474 22705867.962999999523 60258.219338526 2023-11-10T05:15:50.848683+00:00 20000093.490000009537 35000000.031999953091 47700000.008000023663 22705868.397999998182 60258.219350128 2023-11-10T05:15:51.851083+00:00 20000093.491000059992 34999999.949000000954 47699999.955000042915 22705868.085999999195 60258.219361654 2023-11-10T05:15:52.846972+00:00 20000093.493000030518 35000000.019000001252 47700000.013000011444 22705868.006999999285 60258.219373332 2023-11-10T05:15:53.855868+00:00 20000093.493999961764 35000000.021999999881 47700000.034999966621 22705867.892999991775 60258.219384678 2023-11-10T05:15:54.836133+00:00 20000093.488000039011 34999999.976999998093 47699999.961999997497 22705867.929000020027 60258.219396460 2023-11-10T05:15:55.854144+00:00 20000093.493999961764 34999999.993000000715 47699999.979000002146 22705867.625000000000 60258.219407881 2023-11-10T05:15:56.840918+00:00 20000093.490000009537 35000000.000000000000 47700000.040000006557 22705867.716999981552 60258.219419483 2023-11-10T05:15:57.843313+00:00 20000093.496000051498 35000000.025000013411 47700000.001999996603 22705867.953000009060 60258.219431085 2023-11-10T05:15:58.845713+00:00 20000093.488999959081 34999999.983999997377 47699999.940999977291 22705868.167999979109 60258.219442687 2023-11-10T05:15:59.848111+00:00 20000093.495000001043 35000000.017000019550 47700000.053999990225 22705868.004000011832 60258.219454288 2023-11-10T05:16:00.850496+00:00 20000093.491999980062 34999999.986000001431 47699999.976999998093 22705868.363000039011 60258.219465709 2023-11-10T05:16:01.837270+00:00 20000093.493999961764 35000000.007999956608 47700000.005000002682 22705867.423999968916 60258.219477491 2023-11-10T05:16:02.855286+00:00 20000093.486999988556 34999999.997000038624 47699999.941000036895 22705868.595000028610 60258.219488913 2023-11-10T05:16:03.842065+00:00 20000093.497000098228 34999999.990000009537 47700000.042999982834 22705868.403000000864 60258.219500515 2023-11-10T05:16:04.844466+00:00 20000093.490000009537 35000000.020999968052 47700000.039000026882 22705867.542999979109 60258.219512117 2023-11-10T05:16:05.846871+00:00 20000093.493999961764 34999999.981999993324 47700000.019999980927 22705868.002000030130 60258.219523719 2023-11-10T05:16:06.849267+00:00 20000093.488999959081 35000000.027999997139 47699999.935999989510 22705867.875999990851 60258.219535139 2023-11-10T05:16:07.836034+00:00 20000093.495000001043 34999999.994999997318 47700000.059999942780 22705868.335999969393 60258.219546741 2023-11-10T05:16:08.838428+00:00 20000093.491000059992 35000000.004000067711 47699999.953000068665 22705867.327000018209 60258.219558524 2023-11-10T05:16:09.856445+00:00 20000093.491999980062 34999999.996999979019 47700000.016000032425 22705867.589999970049 60258.219569945 2023-11-10T05:16:10.843218+00:00 20000093.491999980062 34999999.981999993324 47700000.035999886692 22705868.186999980360 60258.219581546 2023-11-10T05:16:11.845614+00:00 20000093.491999980062 34999999.993999958038 47699999.990000009537 22705868.300999999046 60258.219593148 2023-11-10T05:16:12.848013+00:00 20000093.490000009537 35000000.016000032425 47700000.001000046730 22705867.932000041008 60258.219604750 2023-11-10T05:16:13.850411+00:00 20000093.493999961764 34999999.983999967575 47699999.983000040054 22705868.353000041097 60258.219616171 2023-11-10T05:16:14.837181+00:00 20000093.494000080973 35000000.005000002682 47699999.997999906540 22705868.618999961764 60258.219627773 2023-11-10T05:16:15.839574+00:00 20000093.489999998361 35000000.009999990463 47699999.929000020027 22705867.942999958992 60258.219639375 2023-11-10T05:16:16.841968+00:00 20000093.493999999017 34999999.986999988556 47700000.035999998450 22705868.424000021070 60258.219650976 2023-11-10T05:16:17.844361+00:00 20000093.492000009865 34999999.998000033200 47700000.009000003338 22705868.730000019073 60258.219662578 2023-11-10T05:16:18.846756+00:00 20000093.491000000387 34999999.973999977112 47699999.990999981761 22705868.572999950498 60258.219674180 2023-11-10T05:16:19.849155+00:00 20000093.493999999017 35000000.047000050545 47700000.016000002623 22705868.494000080973 60258.219685782 2023-11-10T05:16:20.851559+00:00 20000093.491000000387 34999999.968999981880 47700000.005000032485 22705868.136999960989 60258.219697203 2023-11-10T05:16:21.838334+00:00 20000093.493000000715 35000000.024999983609 47699999.944999992847 22705869.149000048637 60258.219708986 2023-11-10T05:16:22.856351+00:00 20000093.490000009537 35000000.002999998629 47700000.097000002861 22705868.712999939919 60258.219720406 2023-11-10T05:16:23.843120+00:00 20000093.491999980062 34999999.983000010252 47699999.902000010014 22705868.606999989599 60258.219732008 2023-11-10T05:16:24.845516+00:00 20000093.495000001043 34999999.998000003397 47700000.086999952793 22705868.310999989510 60258.219743429 2023-11-10T05:16:25.832287+00:00 20000093.491000000387 35000000.011999987066 47699999.935000002384 22705868.535000089556 60258.219755212 2023-11-10T05:16:26.850309+00:00 20000093.490000009537 34999999.979999989271 47700000.041000008583 22705868.743999961764 60258.219766814 2023-11-10T05:16:27.852707+00:00 20000093.493999991566 35000000.018000006676 47700000.022000066936 22705868.695999979973 60258.219778235 2023-11-10T05:16:28.839473+00:00 20000093.491000000387 34999999.988000042737 47699999.929999947548 22705868.973000049591 60258.219790017 2023-11-10T05:16:29.857488+00:00 20000093.493000030518 35000000.007999956608 47700000.029999971390 22705868.578999999911 60258.219801438 2023-11-10T05:16:30.844254+00:00 20000093.493999961764 35000000.013000011444 47700000.018000006676 22705868.149999979883 60258.219813040 2023-11-10T05:16:31.846647+00:00 20000093.489000018686 34999999.982999980450 47699999.972000002861 22705868.929999951273 60258.219824567 2023-11-10T05:16:32.842542+00:00 20000093.492999970913 34999999.999000012875 47700000.050000071526 22705869.392000079155 60258.219836243 2023-11-10T05:16:33.851444+00:00 20000093.492000039667 35000000.004000008106 47699999.915999889374 22705868.615999940783 60258.219847589 2023-11-10T05:16:34.831706+00:00 20000093.491000000387 35000000.017000019550 47700000.078000068665 22705869.131999969482 60258.219859372 2023-11-10T05:16:35.849717+00:00 20000093.495000001043 34999999.981000013649 47699999.945999979973 22705869.199000000954 60258.219871049 2023-11-10T05:16:36.858613+00:00 20000093.491000000387 34999999.981000013649 47700000.019999980927 22705868.923000000417 60258.219882394 2023-11-10T05:16:37.838878+00:00 20000093.491999980062 35000000.028999917209 47700000.042000062764 22705868.956000000238 60258.219894177 2023-11-10T05:16:38.856893+00:00 20000093.491000000387 34999999.972000002861 47699999.995999932289 22705868.761999990791 60258.219905598 2023-11-10T05:16:39.843672+00:00 20000093.493000030518 35000000.005000002682 47699999.954999998212 22705869.158000010997 60258.219917200 2023-11-10T05:16:40.846074+00:00 20000093.494999948889 35000000.022000066936 47700000.030000001192 22705869.131000008434 60258.219928621 2023-11-10T05:16:41.832846+00:00 20000093.491000059992 35000000.009999990463 47699999.991999998689 22705868.481999989599 60258.219940403 2023-11-10T05:16:42.850859+00:00 20000093.490000009537 34999999.981999993324 47700000.037000000477 22705868.833999991417 60258.219951824 2023-11-10T05:16:43.837632+00:00 20000093.490999940783 34999999.995999932289 47699999.893999986351 22705868.986999988556 60258.219963426 2023-11-10T05:16:44.840023+00:00 20000093.495000001043 35000000.004000067711 47700000.095999993384 22705869.217000011355 60258.219975209 2023-11-10T05:16:45.858043+00:00 20000093.490000009537 34999999.995999932289 47700000.010000050068 22705868.884999990463 60258.219986630 2023-11-10T05:16:46.844820+00:00 20000093.491000059992 35000000.011000037193 47700000.002999961376 22705869.307000041008 60258.219998232 2023-11-10T05:16:47.847215+00:00 20000093.493999961764 34999999.988999962807 47700000.009999990463 22705869.274999979883 60258.220009653 2023-11-10T05:16:48.833988+00:00 20000093.493000030518 35000000.013000011444 47699999.986000001431 22705869.361000001431 60258.220021435 2023-11-10T05:16:49.852006+00:00 20000093.493999961764 34999999.996000051498 47699999.973999977112 22705869.237999979407 60258.220032856 2023-11-10T05:16:50.838777+00:00 20000093.488000039011 35000000.001999966800 47699999.988000042737 22705869.271000031382 60258.220044458 2023-11-10T05:16:51.841169+00:00 20000093.493999961764 35000000.003000020981 47699999.980000019073 22705869.323000010103 60258.220056060 2023-11-10T05:16:52.843562+00:00 20000093.493000030518 34999999.998999997973 47699999.967999942601 22705869.316999968141 60258.220067661 2023-11-10T05:16:53.845957+00:00 20000093.490000009537 34999999.997000008821 47700000.055000066757 22705869.065000001341 60258.220079264 2023-11-10T05:16:54.848360+00:00 20000093.491999980062 35000000.000999987125 47699999.994999997318 22705869.208999991417 60258.220090865 2023-11-10T05:16:55.850753+00:00 20000093.495000001043 35000000.021999999881 47699999.975000016391 22705869.511000040919 60258.220102467 2023-11-10T05:16:56.853145+00:00 20000093.490000009537 34999999.957999996841 47700000.014999993145 22705869.412999991328 60258.220113888 2023-11-10T05:16:57.839920+00:00 20000093.490999940783 35000000.029000006616 47700000.011999957263 22705868.959999978542 60258.220125490 2023-11-10T05:16:58.842317+00:00 20000093.497000098228 35000000.003999978304 47700000.009000062943 22705869.381000038236 60258.220137091 2023-11-10T05:16:59.844708+00:00 20000093.488999959081 34999999.990000009537 47700000.026999950409 22705869.626999970526 60258.220148693 2023-11-10T05:17:00.847099+00:00 20000093.491999980062 34999999.973999977112 47699999.967000007629 22705868.886999960989 60258.220160115 2023-11-10T05:17:01.833876+00:00 20000093.491999980062 35000000.044000029564 47700000.063000001013 22705868.672000050545 60258.220171897 2023-11-10T05:17:02.851892+00:00 20000093.493999961764 34999999.976999998093 47699999.877999991179 22705869.694000009447 60258.220183499 2023-11-10T05:17:03.854287+00:00 20000093.489000078291 34999999.995999991894 47700000.027999997139 22705869.363000039011 60258.220194920 2023-11-10T05:17:04.841062+00:00 20000093.493000030518 35000000.024999983609 47700000.027000010014 22705869.386999960989 60258.220206521 2023-11-10T05:17:05.843459+00:00 20000093.490999940783 34999999.982000052929 47699999.995999991894 22705869.345999959856 60258.220218123 2023-11-10T05:17:06.845859+00:00 20000093.493000030518 34999999.995999991894 47699999.949999988079 22705869.346999999136 60258.220229725 2023-11-10T05:17:07.848255+00:00 20000093.493000030518 34999999.991999916732 47700000.000000000000 22705869.619000080973 60258.220241146 2023-11-10T05:17:08.835026+00:00 20000093.493000000715 35000000.003000020981 47700000.063000023365 22705869.671999931335 60258.220252929 2023-11-10T05:17:09.853053+00:00 20000093.493000000715 35000000.004000067711 47700000.001999966800 22705869.786000009626 60258.220264350 2023-11-10T05:17:10.839815+00:00 20000093.491000000387 34999999.988999962807 47699999.976999998093 22705869.483000040054 60258.220275952 2023-11-10T05:17:11.842213+00:00 20000093.492000009865 35000000.019999980927 47700000.008000023663 22705869.735000010580 60258.220287553 2023-11-10T05:17:12.844603+00:00 20000093.493999991566 34999999.980000019073 47699999.976999998093 22705870.239999890327 60258.220299155 2023-11-10T05:17:13.846996+00:00 20000093.491000011563 35000000.006000041962 47699999.991000063717 22705869.247000098228 60258.220310757 2023-11-10T05:17:14.849385+00:00 20000093.490999981761 34999999.998999953270 47699999.997999906540 22705870.122999910265 60258.220322283 2023-11-10T05:17:15.845274+00:00 20000093.495000001043 35000000.021000027657 47700000.011000037193 22705869.875000000000 60258.220333960 2023-11-10T05:17:16.854177+00:00 20000093.488000009209 34999999.962999939919 47700000.039000026882 22705869.601000070572 60258.220345306 2023-11-10T05:17:17.834438+00:00 20000093.493999991566 35000000.020000100136 47699999.934000022709 22705869.985999941826 60258.220357088 2023-11-10T05:17:18.852447+00:00 20000093.490000009537 34999999.981999993324 47700000.036999940872 22705870.046000000089 60258.220368510 2023-11-10T05:17:19.839221+00:00 20000093.495000001043 35000000.008999936283 47700000.042000062764 22705869.769999980927 60258.220380112 2023-11-10T05:17:20.841617+00:00 20000093.490000009537 35000000.018000006676 47699999.991999976337 22705870.067000031471 60258.220391894 2023-11-10T05:17:21.859634+00:00 20000093.495000001043 34999999.993999958038 47699999.988999962807 22705869.546000000089 60258.220403315 2023-11-10T05:17:22.846411+00:00 20000093.490000009537 34999999.988000042737 47699999.991000063717 22705870.109999999404 60258.220414917 2023-11-10T05:17:23.848797+00:00 20000093.491000000387 35000000.006999999285 47699999.939999938011 22705870.348000001162 60258.220426338 2023-11-10T05:17:24.835572+00:00 20000093.493999961764 34999999.994000002742 47700000.004000000656 22705870.104000009596 60258.220438120 2023-11-10T05:17:25.853589+00:00 20000093.495000001043 34999999.998000010848 47700000.021999999881 22705869.840999990702 60258.220449541 2023-11-10T05:17:26.840357+00:00 20000093.490000009537 35000000.006999999285 47700000.036000013351 22705870.010000009090 60258.220461143 2023-11-10T05:17:27.842752+00:00 20000093.491000000387 34999999.988000012934 47699999.963999986649 22705870.113000009209 60258.220472745 2023-11-10T05:17:28.845145+00:00 20000093.490000009537 35000000.016999989748 47700000.009999990463 22705870.061999980360 60258.220484347 2023-11-10T05:17:29.847543+00:00 20000093.494000021368 34999999.983000010252 47700000.028999976814 22705869.962000008672 60258.220495949 2023-11-10T05:17:30.849939+00:00 20000093.493999961764 35000000.045999996364 47700000.040000021458 22705869.787000000477 60258.220507369 2023-11-10T05:17:31.836709+00:00 20000093.491000000387 34999999.976999998093 47699999.964999966323 22705870.148999989033 60258.220519152 2023-11-10T05:17:32.854720+00:00 20000093.490000009537 34999999.993999958038 47699999.959000051022 22705870.191000010818 60258.220530573 2023-11-10T05:17:33.841497+00:00 20000093.494000021368 34999999.992000043392 47700000.052999973297 22705870.110999971628 60258.220542175 2023-11-10T05:17:34.843890+00:00 20000093.492999970913 35000000.014999993145 47699999.952999949455 22705870.352000001818 60258.220553776 2023-11-10T05:17:35.846287+00:00 20000093.494000080973 35000000.014999993145 47700000.066000096500 22705870.312000039965 60258.220565378 2023-11-10T05:17:36.848684+00:00 20000093.487999919802 34999999.972999989986 47699999.972000002861 22705870.278000000864 60258.220576799 2023-11-10T05:17:37.835458+00:00 20000093.493000030518 35000000.015000052750 47700000.000000000000 22705869.972999989986 60258.220588401 2023-11-10T05:17:38.837848+00:00 20000093.493000030518 34999999.996999979019 47699999.983999967575 22705870.026000019163 60258.220600184 2023-11-10T05:17:39.855861+00:00 20000093.491999980062 34999999.978999972343 47700000.014999993145 22705870.412999991328 60258.220611604 2023-11-10T05:17:40.842631+00:00 20000093.493999961764 35000000.026000022888 47700000.009999990463 22705870.087999999523 60258.220623206 2023-11-10T05:17:41.845023+00:00 20000093.491000059992 34999999.994999997318 47699999.968000046909 22705869.635999981314 60258.220634808 2023-11-10T05:17:42.847419+00:00 20000093.488999959081 35000000.003999948502 47699999.988999962807 22705869.964000049978 60258.220646410 2023-11-10T05:17:43.849822+00:00 20000093.493999961764 34999999.978000037372 47700000.003999948502 22705870.741999980062 60258.220657831 2023-11-10T05:17:44.836601+00:00 20000093.492000099272 35000000.009000062943 47699999.994999997318 22705870.592000011355 60258.220669433 2023-11-10T05:17:45.838995+00:00 20000093.492999911308 34999999.989999890327 47699999.991999976337 22705870.383999940008 60258.220681034 2023-11-10T05:17:46.841389+00:00 20000093.491000059992 34999999.992000102997 47700000.039000026882 22705870.169000029564 60258.220692636 2023-11-10T05:17:47.843787+00:00 20000093.491999980062 35000000.025999903679 47699999.972999997437 22705870.340999960899 60258.220704238 2023-11-10T05:17:48.846180+00:00 20000093.493000030518 35000000.003000020981 47700000.055000007153 22705870.708999991417 60258.220715840 2023-11-10T05:17:49.848571+00:00 20000093.490000009537 34999999.986999988556 47699999.944999992847 22705870.712000008672 60258.220727442 2023-11-10T05:17:50.850963+00:00 20000093.492999911308 34999999.989000082016 47700000.028999976814 22705870.217000011355 60258.220738863 2023-11-10T05:17:51.837730+00:00 20000093.492000099272 35000000.018000006676 47700000.025000013411 22705870.909000039101 60258.220750645 2023-11-10T05:17:52.855749+00:00 20000093.493999961764 34999999.968999981880 47699999.963999986649 22705871.074000000954 60258.220762066 2023-11-10T05:17:53.842514+00:00 20000093.490000009537 35000000.014999993145 47700000.032000012696 22705870.776999950409 60258.220773668 2023-11-10T05:17:54.844912+00:00 20000093.493999961764 35000000.005999997258 47699999.961000032723 22705870.853000041097 60258.220785195 2023-11-10T05:17:55.840800+00:00 20000093.491999980062 35000000.003999993205 47699999.996999979019 22705870.871999979019 60258.220796871 2023-11-10T05:17:56.849706+00:00 20000093.493000030518 34999999.993000023067 47700000.059000022709 22705870.616000059992 60258.220808473 2023-11-10T05:17:57.852111+00:00 20000093.491999980062 35000000.017999976873 47699999.936000049114 22705870.653000000864 60258.220820000 2023-11-10T05:17:58.848002+00:00 20000093.491999980062 34999999.993000000715 47700000.008999936283 22705871.236999988556 60258.220831677 2023-11-10T05:17:59.856903+00:00 20000093.493000030518 34999999.987000018358 47699999.986999988556 22705871.121999979019 60258.220843023 2023-11-10T05:18:00.837161+00:00 20000093.488999959081 34999999.986999988556 47700000.057999968529 22705870.335999969393 60258.220854805 2023-11-10T05:18:01.855181+00:00 20000093.494000080973 35000000.017000019550 47699999.907000057399 22705870.935000058264 60258.220866227 2023-11-10T05:18:02.841957+00:00 20000093.491999998689 35000000.006999969482 47700000.041999943554 22705870.944999929518 60258.220877828 2023-11-10T05:18:03.844350+00:00 20000093.493999999017 35000000.013000011444 47700000.086000077426 22705870.340000029653 60258.220889249 2023-11-10T05:18:04.831127+00:00 20000093.491999998689 34999999.989000022411 47699999.877999901772 22705870.748000029474 60258.220901032 2023-11-10T05:18:05.849145+00:00 20000093.491999998689 35000000.004000008106 47700000.042000062764 22705871.202000018209 60258.220912453 2023-11-10T05:18:06.835920+00:00 20000093.489999990910 34999999.989999949932 47700000.062000043690 22705870.426999930292 60258.220924054 2023-11-10T05:18:07.838312+00:00 20000093.493000000715 35000000.016000032425 47700000.001999966800 22705870.774999979883 60258.220935837 2023-11-10T05:18:08.856322+00:00 20000093.489999990910 34999999.994999952614 47699999.927999973297 22705871.397000070661 60258.220947258 2023-11-10T05:18:09.843097+00:00 20000093.495000001043 34999999.985000006855 47700000.023999996483 22705870.559000018984 60258.220958860 2023-11-10T05:18:10.845494+00:00 20000093.490000009537 35000000.030000090599 47699999.988000012934 22705870.760000001639 60258.220970281 2023-11-10T05:18:11.832269+00:00 20000093.493000000715 34999999.980999946594 47699999.974000006914 22705871.440999988467 60258.220982064 2023-11-10T05:18:12.850289+00:00 20000093.491999980062 34999999.990999937057 47700000.012999981642 22705870.746000010520 60258.220993484 2023-11-10T05:18:13.837058+00:00 20000093.492000009865 34999999.996000051498 47700000.001999996603 22705870.599999990314 60258.221005086 2023-11-10T05:18:14.839456+00:00 20000093.492999970913 35000000.029000036418 47699999.951999992132 22705870.802000019699 60258.221016688 2023-11-10T05:18:15.841849+00:00 20000093.495000001043 34999999.993999958038 47700000.045000016689 22705870.937999989837 60258.221028290 2023-11-10T05:18:16.844242+00:00 20000093.491000000387 35000000.008000023663 47700000.041000008583 22705871.111999988556 60258.221039892 2023-11-10T05:18:17.846641+00:00 20000093.490000009537 35000000.008999936283 47699999.936999976635 22705871.103999998420 60258.221051313 2023-11-10T05:18:18.833413+00:00 20000093.494000021368 34999999.960000038147 47700000.067000031471 22705871.393999990076 60258.221063095 2023-11-10T05:18:19.851432+00:00 20000093.489000018686 35000000.031000018120 47699999.912000000477 22705870.775000009686 60258.221074516 2023-11-10T05:18:20.838203+00:00 20000093.493999961764 34999999.996999979019 47700000.060999989510 22705870.556000020355 60258.221086118 2023-11-10T05:18:21.840596+00:00 20000093.490000009537 34999999.967000007629 47699999.922999978065 22705871.316999968141 60258.221097720 2023-11-10T05:18:22.842989+00:00 20000093.493000030518 35000000.032999992371 47700000.005000002682 22705871.190999981016 60258.221109321 2023-11-10T05:18:23.845384+00:00 20000093.492999970913 34999999.986000061035 47700000.042999982834 22705870.729000028223 60258.221120743 2023-11-10T05:18:24.832162+00:00 20000093.491999980062 35000000.005000002682 47700000.037999987602 22705871.207000020891 60258.221132525 2023-11-10T05:18:25.850178+00:00 20000093.492000039667 34999999.988999992609 47699999.944000013173 22705871.403999980539 60258.221144127 2023-11-10T05:18:26.852577+00:00 20000093.492999970913 35000000.021999999881 47700000.076000086963 22705870.793999969959 60258.221155548 2023-11-10T05:18:27.839352+00:00 20000093.493000030518 34999999.985000006855 47699999.911999940872 22705871.490000009537 60258.221167150 2023-11-10T05:18:28.841745+00:00 20000093.491000000387 34999999.984999977052 47700000.039000026882 22705871.189000010490 60258.221178751 2023-11-10T05:18:29.844136+00:00 20000093.490999940783 34999999.988000012934 47700000.031000018120 22705871.531000021845 60258.221190353 2023-11-10T05:18:30.846536+00:00 20000093.494000080973 35000000.048000007868 47699999.969999909401 22705871.076999958605 60258.221201775 2023-11-10T05:18:31.833309+00:00 20000093.490999940783 34999999.983999967575 47700000.002000093460 22705871.589000049978 60258.221213557 2023-11-10T05:18:32.851333+00:00 20000093.495000001043 34999999.996000051498 47700000.070000000298 22705871.148999989033 60258.221224978 2023-11-10T05:18:33.838103+00:00 20000093.491000059992 35000000.000000000000 47699999.943999990821 22705871.088999990374 60258.221236580 2023-11-10T05:18:34.840494+00:00 20000093.492999911308 34999999.997999973595 47699999.925999999046 22705871.248999949545 60258.221248182 2023-11-10T05:18:35.842888+00:00 20000093.491000059992 35000000.009000003338 47700000.076000012457 22705871.303000088781 60258.221259783 2023-11-10T05:18:36.845276+00:00 20000093.491000059992 34999999.966000020504 47699999.932999998331 22705872.009999990463 60258.221271385 2023-11-10T05:18:37.847668+00:00 20000093.489999890327 35000000.025999963284 47700000.125999987125 22705871.416999939829 60258.221282911 2023-11-10T05:18:38.843560+00:00 20000093.495000001043 35000000.002000026405 47699999.961000032723 22705871.193000078201 60258.221294588 2023-11-10T05:18:39.852463+00:00 20000093.488000039011 34999999.994999952614 47699999.953000009060 22705871.750999931246 60258.221305934 2023-11-10T05:18:40.832727+00:00 20000093.496000051498 34999999.988000042737 47700000.035999946296 22705871.712000008672 60258.221317717 2023-11-10T05:18:41.850741+00:00 20000093.490999940783 35000000.006000041962 47700000.020000040531 22705871.253000020981 60258.221329138 2023-11-10T05:18:42.837517+00:00 20000093.493000030518 34999999.997999906540 47699999.935999989510 22705871.925999999046 60258.221340740 2023-11-10T05:18:43.839906+00:00 20000093.488999959081 35000000.005000106990 47700000.031000018120 22705872.087999939919 60258.221352342 2023-11-10T05:18:44.842296+00:00 20000093.495000001043 34999999.988999962807 47700000.039999961853 22705871.611999988556 60258.221363943 2023-11-10T05:18:45.844692+00:00 20000093.491000059992 35000000.005999922752 47699999.935000061989 22705871.364000078291 60258.221375545 2023-11-10T05:18:46.847091+00:00 20000093.495000001043 35000000.038000106812 47700000.046999931335 22705871.753000020981 60258.221386966 2023-11-10T05:18:47.833865+00:00 20000093.488999959081 34999999.958999991417 47699999.930000066757 22705871.953999999911 60258.221398748 2023-11-10T05:18:48.851877+00:00 20000093.495000001043 35000000.023000001907 47700000.074999928474 22705872.408999919891 60258.221410170 2023-11-10T05:18:49.838652+00:00 20000093.488999959081 34999999.990000009537 47699999.948000073433 22705871.059000018984 60258.221421771 2023-11-10T05:18:50.841044+00:00 20000093.493000030518 34999999.988999962807 47700000.000000000000 22705871.603000041097 60258.221433373 2023-11-10T05:18:51.843439+00:00 20000093.491999980062 35000000.008000023663 47699999.967000007629 22705872.329999919981 60258.221444975 2023-11-10T05:18:52.845836+00:00 20000093.495000001043 35000000.003000020981 47700000.035999886692 22705871.959000110626 60258.221456577 2023-11-10T05:18:53.848233+00:00 20000093.491000059992 34999999.989999890327 47700000.073000073433 22705871.890999909490 60258.221467998 2023-11-10T05:18:54.835004+00:00 20000093.490000009537 35000000.021000027657 47699999.952999986708 22705871.965000029653 60258.221479780 2023-11-10T05:18:55.853018+00:00 20000093.495999928564 35000000.010999999940 47699999.984999999404 22705871.457999940962 60258.221491201 2023-11-10T05:18:56.839790+00:00 20000093.491000000387 34999999.982000000775 47699999.979000017047 22705872.147000070661 60258.221502803 2023-11-10T05:18:57.842183+00:00 20000093.489999998361 34999999.988000012934 47699999.988999992609 22705872.250000000000 60258.221514405 2023-11-10T05:18:58.844576+00:00 20000093.493000000715 35000000.006999999285 47700000.001999996603 22705871.421999998391 60258.221526007 2023-11-10T05:18:59.846976+00:00 20000093.493000000715 34999999.997000008821 47700000.092000007629 22705871.579999998212 60258.221537428 2023-11-10T05:19:00.833743+00:00 20000093.491999998689 34999999.998999983072 47699999.940999977291 22705872.209000010043 60258.221549029 2023-11-10T05:19:01.836139+00:00 20000093.491000000387 35000000.000000000000 47699999.996999979019 22705872.096000000834 60258.221560812 2023-11-10T05:19:02.854154+00:00 20000093.494000021368 34999999.994999997318 47700000.009999990463 22705871.903000000864 60258.221572233 2023-11-10T05:19:03.840924+00:00 20000093.489999979734 35000000.005999982357 47699999.970000028610 22705872.062999989837 60258.221583835 2023-11-10T05:19:04.843316+00:00 20000093.493000000715 34999999.990999996662 47699999.996000051498 22705871.425999999046 60258.221595436 2023-11-10T05:19:05.845710+00:00 20000093.490000009537 35000000.034000039101 47700000.033999919891 22705871.518999990076 60258.221607038 2023-11-10T05:19:06.848109+00:00 20000093.495000001043 34999999.963999986649 47699999.966000080109 22705871.677000019699 60258.221618460 2023-11-10T05:19:07.834887+00:00 20000093.491999980062 34999999.996999979019 47700000.029999971390 22705871.701999988407 60258.221630061 2023-11-10T05:19:08.837281+00:00 20000093.493000000715 35000000.026000022888 47700000.049000017345 22705871.841999981552 60258.221641663 2023-11-10T05:19:09.839673+00:00 20000093.489000018686 34999999.986000001431 47699999.912999987602 22705871.392000019550 60258.221653265 2023-11-10T05:19:10.842071+00:00 20000093.495999988168 35000000.008000023663 47700000.056999921799 22705871.837999999523 60258.221664866 2023-11-10T05:19:11.844464+00:00 20000093.487999979407 34999999.988999962807 47700000.001000046730 22705871.731999989599 60258.221676468 2023-11-10T05:19:12.846863+00:00 20000093.495000001043 34999999.996000051498 47699999.988999962807 22705871.603000041097 60258.221688070 2023-11-10T05:19:13.849265+00:00 20000093.491000000387 35000000.023000001907 47700000.030000090599 22705872.015999969095 60258.221699491 2023-11-10T05:19:14.836037+00:00 20000093.492000039667 34999999.991999976337 47699999.977999933064 22705871.782999988645 60258.221711093 2023-11-10T05:19:15.838433+00:00 20000093.492999970913 34999999.994999997318 47700000.029000036418 22705871.461000028998 60258.221722695 2023-11-10T05:19:16.840820+00:00 20000093.491999980062 34999999.994999997318 47699999.932999968529 22705872.167999979109 60258.221734297 2023-11-10T05:19:17.843215+00:00 20000093.493000030518 34999999.996999979019 47700000.004000000656 22705872.209999978542 60258.221745823 2023-11-10T05:19:18.839105+00:00 20000093.491000000387 34999999.998999953270 47700000.000000000000 22705872.208999991417 60258.221757500 2023-11-10T05:19:19.848007+00:00 20000093.492999970913 35000000.021000027657 47700000.025999993086 22705872.040000081062 60258.221769102 2023-11-10T05:19:20.850404+00:00 20000093.491000000387 34999999.998000033200 47700000.011000007391 22705872.477000001818 60258.221780628 2023-11-10T05:19:21.846299+00:00 20000093.493000030518 34999999.990999937057 47699999.948000006378 22705872.674999948591 60258.221792306 2023-11-10T05:19:22.855204+00:00 20000093.490999940783 35000000.008000023663 47700000.028999976814 22705872.055999990553 60258.221803651 2023-11-10T05:19:23.835467+00:00 20000093.494000080973 34999999.991999976337 47699999.990000009537 22705871.944000009447 60258.221815434 2023-11-10T05:19:24.853485+00:00 20000093.490000009537 34999999.989000082016 47700000.037000000477 22705872.067999958992 60258.221826855 2023-11-10T05:19:25.840262+00:00 20000093.491999980062 34999999.990999937057 47699999.994999997318 22705872.343999978155 60258.221838457 2023-11-10T05:19:26.842655+00:00 20000093.490999940783 35000000.001999996603 47700000.009999990463 22705872.872000098228 60258.221849878 2023-11-10T05:19:27.829432+00:00 20000093.493000030518 35000000.007999986410 47699999.900999963284 22705872.587000008672 60258.221861660 2023-11-10T05:19:28.847460+00:00 20000093.493000030518 34999999.990000009537 47700000.128000020981 22705872.460999969393 60258.221873262 2023-11-10T05:19:29.849853+00:00 20000093.491999980062 35000000.019999980927 47699999.993000030518 22705872.783999919891 60258.221884683 2023-11-10T05:19:30.836629+00:00 20000093.493000030518 34999999.998000033200 47699999.982999920845 22705872.024000048637 60258.221896466 2023-11-10T05:19:31.854643+00:00 20000093.491999980062 35000000.042000003159 47699999.980000019073 22705872.638000011444 60258.221907887 2023-11-10T05:19:32.841423+00:00 20000093.491999980062 34999999.967999957502 47699999.971000082791 22705872.860999941826 60258.221919489 2023-11-10T05:19:33.843815+00:00 20000093.493999961764 34999999.997000038624 47700000.071999907494 22705872.033000111580 60258.221930910 2023-11-10T05:19:34.830596+00:00 20000093.489000078291 35000000.004000008106 47699999.934000022709 22705872.054999951273 60258.221942692 2023-11-10T05:19:35.848616+00:00 20000093.492999911308 35000000.004000008106 47699999.999000072479 22705872.085000038147 60258.221954113 2023-11-10T05:19:36.835389+00:00 20000093.491000059992 34999999.986999988556 47700000.026999950409 22705872.954999919981 60258.221965715 2023-11-10T05:19:37.837782+00:00 20000093.496000051498 35000000.007999956608 47700000.021000027657 22705872.572000030428 60258.221977497 2023-11-10T05:19:38.855796+00:00 20000093.488999959081 34999999.992000043392 47699999.925999999046 22705872.759999990463 60258.221988919 2023-11-10T05:19:39.842574+00:00 20000093.493999961764 34999999.987999983132 47700000.070000007749 22705872.631000038236 60258.222000521 2023-11-10T05:19:40.844973+00:00 20000093.491999980062 34999999.988000042737 47699999.935999989510 22705872.442000031471 60258.222011941 2023-11-10T05:19:41.831755+00:00 20000093.491000059992 35000000.027999997139 47700000.079000003636 22705872.193999890238 60258.222023724 2023-11-10T05:19:42.849776+00:00 20000093.491999980062 35000000.001999966800 47700000.008000023663 22705873.015000101179 60258.222035145 2023-11-10T05:19:43.836548+00:00 20000093.491999980062 35000000.008000023663 47699999.909999996424 22705872.598999980837 60258.222046747 2023-11-10T05:19:44.838947+00:00 20000093.491999980062 34999999.980999946594 47700000.025999993086 22705872.370000001043 60258.222058349 2023-11-10T05:19:45.841342+00:00 20000093.491999980062 34999999.999000072479 47699999.973999977112 22705872.690000001341 60258.222069951 2023-11-10T05:19:46.843733+00:00 20000093.492000099272 34999999.998999953270 47699999.999000012875 22705872.676999989897 60258.222081552 2023-11-10T05:19:47.846130+00:00 20000093.493999961764 35000000.001999966800 47700000.058000028133 22705872.809000000358 60258.222093154 2023-11-10T05:19:48.848528+00:00 20000093.488999959081 35000000.005000002682 47699999.959999978542 22705872.782000008970 60258.222104756 2023-11-10T05:19:49.850925+00:00 20000093.493999999017 35000000.013000011444 47699999.935999989510 22705872.868000000715 60258.222116177 2023-11-10T05:19:50.837701+00:00 20000093.491999998689 34999999.993000030518 47700000.085999973118 22705873.488999988884 60258.222127779 2023-11-10T05:19:51.840096+00:00 20000093.493000000715 34999999.983999967575 47700000.007000088692 22705873.351000010967 60258.222139381 2023-11-10T05:19:52.842489+00:00 20000093.492000009865 34999999.994999997318 47700000.016999959946 22705873.116000000387 60258.222150982 2023-11-10T05:19:53.844880+00:00 20000093.489999990910 35000000.012000076473 47699999.985000006855 22705872.842000011355 60258.222162403 2023-11-10T05:19:54.831648+00:00 20000093.495000001043 35000000.016999959946 47700000.031000018120 22705873.022999998182 60258.222174186 2023-11-10T05:19:55.849675+00:00 20000093.491000000387 34999999.983999967575 47699999.957999937236 22705873.319999959320 60258.222185788 2023-11-10T05:19:56.852072+00:00 20000093.493000000715 34999999.993000000715 47700000.014000058174 22705873.133999999613 60258.222197209 2023-11-10T05:19:57.838840+00:00 20000093.491000000387 35000000.003000013530 47700000.026000022888 22705872.858000040054 60258.222208811 2023-11-10T05:19:58.841233+00:00 20000093.493000000715 35000000.012999996543 47699999.991999976337 22705873.028000000864 60258.222220412 2023-11-10T05:19:59.843623+00:00 20000093.492000009865 34999999.987999990582 47699999.937999956310 22705873.229999959469 60258.222232014 2023-11-10T05:20:00.846017+00:00 20000093.493000000715 35000000.001999996603 47700000.018000006676 22705873.108000040054 60258.222243540 2023-11-10T05:20:01.841906+00:00 20000093.492999970913 34999999.979000002146 47699999.996000051498 22705873.053999960423 60258.222255218 2023-11-10T05:20:02.850813+00:00 20000093.490000009537 35000000.036000013351 47699999.990999996662 22705872.971999999136 60258.222266564 2023-11-10T05:20:03.831088+00:00 20000093.491999980062 34999999.993000000715 47700000.083999991417 22705873.303000029176 60258.222278346 2023-11-10T05:20:04.849105+00:00 20000093.492000039667 34999999.982999980450 47699999.939000010490 22705873.358999971300 60258.222289767 2023-11-10T05:20:05.835880+00:00 20000093.495000001043 35000000.022000007331 47700000.032999992371 22705873.239000018686 60258.222301369 2023-11-10T05:20:06.838271+00:00 20000093.486999988556 34999999.994999997318 47699999.949999988079 22705873.504999998957 60258.222312971 2023-11-10T05:20:07.840666+00:00 20000093.492999970913 34999999.995999991894 47700000.003000020981 22705873.182000041008 60258.222324573 2023-11-10T05:20:08.843064+00:00 20000093.492000039667 34999999.999000012875 47699999.987999983132 22705873.964999910444 60258.222336174 2023-11-10T05:20:09.845460+00:00 20000093.493999961764 34999999.993999958038 47699999.999000012875 22705873.664000030607 60258.222347595 2023-11-10T05:20:10.832237+00:00 20000093.491000000387 34999999.988000042737 47700000.039000026882 22705873.105000019073 60258.222359378 2023-11-10T05:20:11.850251+00:00 20000093.494000021368 35000000.009000003338 47700000.037000000477 22705873.797999981791 60258.222370799 2023-11-10T05:20:12.837022+00:00 20000093.489000018686 34999999.986999988556 47699999.973999977112 22705873.294999960810 60258.222382401 2023-11-10T05:20:13.839416+00:00 20000093.495000001043 35000000.019000053406 47699999.965000033379 22705873.334000110626 60258.222394003 2023-11-10T05:20:14.841812+00:00 20000093.489999949932 34999999.996999979019 47699999.980999946594 22705873.140999909490 60258.222405604 2023-11-10T05:20:15.844208+00:00 20000093.496000051498 34999999.993999958038 47700000.027000069618 22705873.354000091553 60258.222417206 2023-11-10T05:20:16.846604+00:00 20000093.487999919802 35000000.016999959946 47700000.044999957085 22705872.493999961764 60258.222428627 2023-11-10T05:20:17.833384+00:00 20000093.497000098228 35000000.009000062943 47699999.993000030518 22705873.633999940008 60258.222440409 2023-11-10T05:20:18.851395+00:00 20000093.490000009537 34999999.980999946594 47700000.005999922752 22705873.235000010580 60258.222451831 2023-11-10T05:20:19.838174+00:00 20000093.492999911308 35000000.005000002682 47699999.978000037372 22705873.264999989420 60258.222463433 2023-11-10T05:20:20.840567+00:00 20000093.490000009537 34999999.991999976337 47700000.021000027657 22705873.239000078291 60258.222475034 2023-11-10T05:20:21.842964+00:00 20000093.493000030518 34999999.994999997318 47700000.006999969482 22705873.510999921709 60258.222486636 2023-11-10T05:20:22.845358+00:00 20000093.493000030518 35000000.014000058174 47700000.018000006676 22705873.448000069708 60258.222498057 2023-11-10T05:20:23.832133+00:00 20000093.492999911308 35000000.003000020981 47699999.927999973297 22705872.995000001043 60258.222509659 2023-11-10T05:20:24.834529+00:00 20000093.490000009537 34999999.987999923527 47699999.975000008941 22705873.651000019163 60258.222521442 2023-11-10T05:20:25.852539+00:00 20000093.491999980062 34999999.994999997318 47700000.037000000477 22705873.110999941826 60258.222532862 2023-11-10T05:20:26.839312+00:00 20000093.492000099272 35000000.000000000000 47700000.050999999046 22705873.796000000089 60258.222544464 2023-11-10T05:20:27.841702+00:00 20000093.492999911308 35000000.010999999940 47699999.918999999762 22705873.317000031471 60258.222556066 2023-11-10T05:20:28.844096+00:00 20000093.492000099272 34999999.998000003397 47699999.981999993324 22705873.610000010580 60258.222567668 2023-11-10T05:20:29.846494+00:00 20000093.491999980062 34999999.990000009537 47700000.044999986887 22705873.428999900818 60258.222579089 2023-11-10T05:20:30.833273+00:00 20000093.492999911308 35000000.047000013292 47700000.049000017345 22705872.935000058264 60258.222590690 2023-11-10T05:20:31.835665+00:00 20000093.491000059992 34999999.966999977827 47699999.969999969006 22705873.679000001401 60258.222602292 2023-11-10T05:20:32.838051+00:00 20000093.493999961764 34999999.991000026464 47699999.988000042737 22705873.497999999672 60258.222613894 2023-11-10T05:20:33.840446+00:00 20000093.489000078291 35000000.012999981642 47699999.962999999523 22705873.518999990076 60258.222625496 2023-11-10T05:20:34.842843+00:00 20000093.492999911308 34999999.986000031233 47700000.025999963284 22705873.278000008315 60258.222637098 2023-11-10T05:20:35.845239+00:00 20000093.493000030518 35000000.005000002682 47700000.019000053406 22705873.607999999076 60258.222648699 2023-11-10T05:20:36.847629+00:00 20000093.495000001043 34999999.986000001431 47699999.998999953270 22705873.359000001103 60258.222660121 2023-11-10T05:20:37.834397+00:00 20000093.493000030518 35000000.018999986351 47700000.042999982834 22705873.434000018984 60258.222671903 2023-11-10T05:20:38.852421+00:00 20000093.490000009537 35000000.000999987125 47699999.916000008583 22705873.530999988317 60258.222683324 2023-11-10T05:20:39.839191+00:00 20000093.490000009537 35000000.004000008106 47700000.055000066757 22705873.740000009537 60258.222694926 2023-11-10T05:20:40.841581+00:00 20000093.493999961764 34999999.981000013649 47700000.032999992371 22705873.025999989361 60258.222706452 2023-11-10T05:20:41.837468+00:00 20000093.490999940783 35000000.019999980927 47700000.024999983609 22705873.048999991268 60258.222718129 2023-11-10T05:20:42.846365+00:00 20000093.495000001043 34999999.994999997318 47699999.911999940872 22705873.594999998808 60258.222729731 2023-11-10T05:20:43.848767+00:00 20000093.488000001758 34999999.988000042737 47699999.939000010490 22705873.674000021070 60258.222741257 2023-11-10T05:20:44.844657+00:00 20000093.495000001043 35000000.016999959946 47700000.118000030518 22705873.424999948591 60258.222752935 2023-11-10T05:20:45.853560+00:00 20000093.488999988884 34999999.975000016391 47699999.932000041008 22705873.499000009149 60258.222764281 2023-11-10T05:20:46.833824+00:00 20000093.493000000715 35000000.008999936283 47700000.000000000000 22705874.036000009626 60258.222776063 2023-11-10T05:20:47.851840+00:00 20000093.493999999017 34999999.998000033200 47700000.083999991417 22705873.582000020891 60258.222787484 2023-11-10T05:20:48.838614+00:00 20000093.491000000387 34999999.975000016391 47699999.881999999285 22705873.839999970049 60258.222799086 2023-11-10T05:20:49.841008+00:00 20000093.491000000387 35000000.028999917209 47700000.080000013113 22705873.741999980062 60258.222810507 2023-11-10T05:20:50.827784+00:00 20000093.491000000387 34999999.999000072479 47699999.998999983072 22705873.726000010967 60258.222822289 2023-11-10T05:20:51.845805+00:00 20000093.494000021368 35000000.000000000000 47700000.027999997139 22705873.761000040919 60258.222833891 2023-11-10T05:20:52.848200+00:00 20000093.493999991566 35000000.023999929428 47699999.967999987304 22705873.625999990851 60258.222845312 2023-11-10T05:20:53.834970+00:00 20000093.491000000387 35000000.004000067711 47699999.986000001431 22705873.769999980927 60258.222857095 2023-11-10T05:20:54.852985+00:00 20000093.492000009865 34999999.994999997318 47699999.970000028610 22705874.424999948591 60258.222868516 2023-11-10T05:20:55.839765+00:00 20000093.491999980062 34999999.990999937057 47700000.038999967277 22705874.005000110716 60258.222880118 2023-11-10T05:20:56.842160+00:00 20000093.492000039667 35000000.005000002682 47700000.013999998569 22705873.933999899775 60258.222891538 2023-11-10T05:20:57.828941+00:00 20000093.495999988168 35000000.012000076473 47700000.011000037193 22705874.491000059992 60258.222903321 2023-11-10T05:20:58.846962+00:00 20000093.487999979407 34999999.960000008345 47699999.985000006855 22705874.355999950320 60258.222914742 2023-11-10T05:20:59.833738+00:00 20000093.493000030518 35000000.026000000536 47699999.898999929428 22705873.943000078201 60258.222926344 2023-11-10T05:21:00.836120+00:00 20000093.492999970913 35000000.014999993145 47700000.055000066757 22705873.914999961853 60258.222938126 2023-11-10T05:21:01.854131+00:00 20000093.491000000387 34999999.994999997318 47700000.003000020981 22705873.690000060946 60258.222949548 2023-11-10T05:21:02.840903+00:00 20000093.495999988168 34999999.983000010252 47700000.058999903500 22705874.315999981016 60258.222961149 2023-11-10T05:21:03.843298+00:00 20000093.486999988556 35000000.012999981642 47699999.924000017345 22705874.042999979109 60258.222972570 2023-11-10T05:21:04.830071+00:00 20000093.495000001043 34999999.992000013590 47700000.024000048637 22705874.005999919027 60258.222984353 2023-11-10T05:21:05.848094+00:00 20000093.492000039667 35000000.008000023663 47700000.000000000000 22705873.644000049680 60258.222995774 2023-11-10T05:21:06.834868+00:00 20000093.489999949932 35000000.001999966800 47700000.036999940872 22705874.360000010580 60258.223007376 2023-11-10T05:21:07.837262+00:00 20000093.493000030518 34999999.994000017643 47700000.013000011444 22705874.332000020891 60258.223018977 2023-11-10T05:21:08.839656+00:00 20000093.489000018686 34999999.976000010967 47699999.971000082791 22705873.625999931246 60258.223030579 2023-11-10T05:21:09.842051+00:00 20000093.491999980062 35000000.002999961376 47700000.001999996603 22705874.244000080973 60258.223042181 2023-11-10T05:21:10.844442+00:00 20000093.495999928564 35000000.008000023663 47699999.998000003397 22705874.628000020981 60258.223053783 2023-11-10T05:21:11.846839+00:00 20000093.491000059992 35000000.023000001907 47699999.947999998927 22705874.145999908447 60258.223065385 2023-11-10T05:21:12.849234+00:00 20000093.493999961764 34999999.969000041485 47700000.045999996364 22705874.425999999046 60258.223076805 2023-11-10T05:21:13.836008+00:00 20000093.490000009537 35000000.031000018120 47700000.007999986410 22705874.555000070482 60258.223088407 2023-11-10T05:21:14.838404+00:00 20000093.495000001043 34999999.979999899864 47700000.015000022948 22705874.324999928474 60258.223100009 2023-11-10T05:21:15.840799+00:00 20000093.486999988556 34999999.991999976337 47699999.935000002384 22705874.358000040054 60258.223111611 2023-11-10T05:21:16.843193+00:00 20000093.496000051498 35000000.005000106990 47699999.995999991894 22705873.712000008672 60258.223123032 2023-11-10T05:21:17.829962+00:00 20000093.490000009537 35000000.014999993145 47700000.057999968529 22705874.092000011355 60258.223134815 2023-11-10T05:21:18.847986+00:00 20000093.493000030518 34999999.969999909401 47699999.957999996841 22705874.610000010580 60258.223146416 2023-11-10T05:21:19.850385+00:00 20000093.492999911308 35000000.018000006676 47700000.037000000477 22705874.515000000596 60258.223157838 2023-11-10T05:21:20.837153+00:00 20000093.493000030518 34999999.999000072479 47699999.983000040054 22705874.404000010341 60258.223169439 2023-11-10T05:21:21.839545+00:00 20000093.491000059992 34999999.996999979019 47700000.054999947548 22705874.177000001073 60258.223181041 2023-11-10T05:21:22.841935+00:00 20000093.492999911308 34999999.998999953270 47699999.950999982655 22705874.127999991179 60258.223192642 2023-11-10T05:21:23.844329+00:00 20000093.490000009537 34999999.980000019073 47699999.991000063717 22705874.666000008583 60258.223204169 2023-11-10T05:21:24.840214+00:00 20000093.491000059992 35000000.041000008583 47700000.031999953091 22705874.049000009894 60258.223215846 2023-11-10T05:21:25.849118+00:00 20000093.495000001043 34999999.963000059128 47699999.963000059128 22705874.319999989122 60258.223227192 2023-11-10T05:21:26.829393+00:00 20000093.491999980062 35000000.032999992371 47700000.049000017345 22705874.828999999911 60258.223238975 2023-11-10T05:21:27.847415+00:00 20000093.491999980062 35000000.005000002682 47699999.940999977291 22705875.132999990135 60258.223250576 2023-11-10T05:21:28.849808+00:00 20000093.491000059992 34999999.994999997318 47700000.067999958992 22705874.512000020593 60258.223261998 2023-11-10T05:21:29.836578+00:00 20000093.492999911308 34999999.996000006795 47699999.940000057220 22705874.391999959946 60258.223273599 2023-11-10T05:21:30.838968+00:00 20000093.491000059992 34999999.994000002742 47699999.990999937057 22705875.288000050932 60258.223285201 2023-11-10T05:21:31.841364+00:00 20000093.491999980062 34999999.996000006795 47699999.971000082791 22705874.553999960423 60258.223296803 2023-11-10T05:21:32.843762+00:00 20000093.491999980062 34999999.991999976337 47700000.047000013292 22705874.509999990463 60258.223308224 2023-11-10T05:21:33.830539+00:00 20000093.493000030518 34999999.990999996662 47699999.990999996662 22705874.975000020117 60258.223320006 2023-11-10T05:21:34.848557+00:00 20000093.493000030518 35000000.010000020266 47700000.006000012159 22705874.523999989033 60258.223331427 2023-11-10T05:21:35.835330+00:00 20000093.492999911308 35000000.018000006676 47699999.969999998808 22705874.022999998182 60258.223343029 2023-11-10T05:21:36.837722+00:00 20000093.489000078291 35000000.007999956608 47700000.059999972582 22705875.131000038236 60258.223354812 2023-11-10T05:21:37.855738+00:00 20000093.493000000715 34999999.999000012875 47700000.017000019550 22705874.384999990463 60258.223366233 2023-11-10T05:21:38.842511+00:00 20000093.493000000715 35000000.005000002682 47699999.908999979496 22705874.653000000864 60258.223377835 2023-11-10T05:21:39.844903+00:00 20000093.493999999017 34999999.979000031948 47700000.004000008106 22705875.101000010967 60258.223389256 2023-11-10T05:21:40.831685+00:00 20000093.491000000387 35000000.018000006676 47700000.042000003159 22705874.667999979109 60258.223401038 2023-11-10T05:21:41.849702+00:00 20000093.493000000715 34999999.970999963582 47699999.995999991894 22705874.124999940395 60258.223412459 2023-11-10T05:21:42.836473+00:00 20000093.491000000387 35000000.021000027657 47699999.978999972343 22705874.889000058174 60258.223424061 2023-11-10T05:21:43.838866+00:00 20000093.491000000387 34999999.989000022411 47700000.003000020981 22705874.738999959081 60258.223435663 2023-11-10T05:21:44.841259+00:00 20000093.494000021368 34999999.998000033200 47700000.042000062764 22705874.656000021845 60258.223447265 2023-11-10T05:21:45.843653+00:00 20000093.493999991566 35000000.017999887466 47699999.985999941826 22705874.721999999136 60258.223458866 2023-11-10T05:21:46.846048+00:00 20000093.490000009537 34999999.989000082016 47699999.989000082016 22705874.664999961853 60258.223470287 2023-11-10T05:21:47.832825+00:00 20000093.491000000387 34999999.990000009537 47700000.036999940872 22705875.055000070482 60258.223482070 2023-11-10T05:21:48.850845+00:00 20000093.493000000715 35000000.001999966800 47699999.993000030518 22705874.646000031382 60258.223493491 2023-11-10T05:21:49.837618+00:00 20000093.493000000715 35000000.019999980927 47699999.952000021935 22705874.964999910444 60258.223505093 2023-11-10T05:21:50.840014+00:00 20000093.491999980062 34999999.975000016391 47700000.023999929428 22705875.160000089556 60258.223516694 2023-11-10T05:21:51.842409+00:00 20000093.493000030518 35000000.008999936283 47699999.998000033200 22705875.019999980927 60258.223528296 2023-11-10T05:21:52.844807+00:00 20000093.487999979407 34999999.989000082016 47699999.942999958992 22705875.317999958992 60258.223539717 2023-11-10T05:21:53.831581+00:00 20000093.495000001043 35000000.005999922752 47700000.080000042915 22705875.069000009447 60258.223551319 2023-11-10T05:21:54.833981+00:00 20000093.491999980062 34999999.994999997318 47699999.997000001371 22705875.753999948502 60258.223562921 2023-11-10T05:21:55.836371+00:00 20000093.491000000387 34999999.981999993324 47699999.976000003517 22705875.277000069618 60258.223574523 2023-11-10T05:21:56.838768+00:00 20000093.489000018686 35000000.031000018120 47700000.020000003278 22705874.715999960899 60258.223586124 2023-11-10T05:21:57.841163+00:00 20000093.495999988168 35000000.001000046730 47700000.037000000477 22705874.762000080198 60258.223597726 2023-11-10T05:21:58.843561+00:00 20000093.491000000387 34999999.980999946594 47699999.965999990702 22705875.543999910355 60258.223609328 2023-11-10T05:21:59.845955+00:00 20000093.491999980062 35000000.020999997854 47700000.022000007331 22705875.409000039101 60258.223620749 2023-11-10T05:22:00.832729+00:00 20000093.494000021368 34999999.996000006795 47699999.985000006855 22705875.075999978930 60258.223632532 2023-11-10T05:22:01.850757+00:00 20000093.491000000387 35000000.001999989152 47700000.020999968052 22705875.323000069708 60258.223643953 2023-11-10T05:22:02.837527+00:00 20000093.493000030518 34999999.994000017643 47699999.965000033379 22705875.271999958903 60258.223655554 2023-11-10T05:22:03.839923+00:00 20000093.493000030518 35000000.002999991179 47699999.990999996662 22705875.203999999911 60258.223667081 2023-11-10T05:22:04.835808+00:00 20000093.490999940783 35000000.011999987066 47700000.006999969482 22705874.911000009626 60258.223678758 2023-11-10T05:22:05.844709+00:00 20000093.495000001043 34999999.986000001431 47699999.963999986649 22705875.806999921799 60258.223690360 2023-11-10T05:22:06.847103+00:00 20000093.488999959081 35000000.007999986410 47700000.022000066936 22705875.486999999732 60258.223701886 2023-11-10T05:22:07.842992+00:00 20000093.493000030518 34999999.985000006855 47700000.030999898911 22705875.100000001490 60258.223713564 2023-11-10T05:22:08.851897+00:00 20000093.491999980062 34999999.992999970913 47699999.911000013351 22705875.272999998182 60258.223724909 2023-11-10T05:22:09.832169+00:00 20000093.491999980062 35000000.003000020981 47699999.993000030518 22705875.995999988168 60258.223736692 2023-11-10T05:22:10.850184+00:00 20000093.493000030518 35000000.023000001907 47700000.079000003636 22705875.302999999374 60258.223748113 2023-11-10T05:22:11.836958+00:00 20000093.491000059992 34999999.990999996662 47699999.975000016391 22705875.375000011176 60258.223759715 2023-11-10T05:22:12.839352+00:00 20000093.490999940783 34999999.986999988556 47700000.008000023663 22705876.006999999285 60258.223771136 2023-11-10T05:22:13.826130+00:00 20000093.494000080973 35000000.015000052750 47700000.006999969482 22705875.723999980837 60258.223782918 2023-11-10T05:22:14.844144+00:00 20000093.489999890327 35000000.000999927521 47700000.021999962628 22705875.620000001043 60258.223794520 2023-11-10T05:22:15.846543+00:00 20000093.494000080973 34999999.976999998093 47700000.001000046730 22705875.849000010639 60258.223805941 2023-11-10T05:22:16.833324+00:00 20000093.490999940783 35000000.009999990463 47699999.963000059128 22705875.508999999613 60258.223817724 2023-11-10T05:22:17.851333+00:00 20000093.491999980062 35000000.004000067711 47700000.067000001669 22705875.521000001580 60258.223829145 2023-11-10T05:22:18.838108+00:00 20000093.496000051498 35000000.011999957263 47699999.979000002146 22705876.171999990940 60258.223840747 2023-11-10T05:22:19.840497+00:00 20000093.488999959081 34999999.998000033200 47699999.976999998093 22705874.655000030994 60258.223852167 2023-11-10T05:22:20.827268+00:00 20000093.490000009537 34999999.983999967575 47699999.967999987304 22705875.583000000566 60258.223863950 2023-11-10T05:22:21.845284+00:00 20000093.496000051498 35000000.009999990463 47699999.987999983132 22705875.462999999523 60258.223875371 2023-11-10T05:22:22.832064+00:00 20000093.490000009537 34999999.997000098228 47700000.116000063717 22705875.625999990851 60258.223886973 2023-11-10T05:22:23.834457+00:00 20000093.495000001043 34999999.998999953270 47699999.919999957085 22705875.712000008672 60258.223898755 2023-11-10T05:22:24.852474+00:00 20000093.488999959081 35000000.003000020981 47700000.009000003338 22705875.570999979973 60258.223910176 2023-11-10T05:22:25.839246+00:00 20000093.493000030518 35000000.013999938965 47699999.979000031948 22705875.418999969959 60258.223921778 2023-11-10T05:22:26.841639+00:00 20000093.490999940783 35000000.006000041962 47700000.010999977589 22705876.396000031382 60258.223933380 2023-11-10T05:22:27.844037+00:00 20000093.491000059992 34999999.942999958992 47700000.001000046730 22705875.906000021845 60258.223944982 2023-11-10T05:22:28.846431+00:00 20000093.493999961764 35000000.047999978065 47700000.052999973297 22705875.297999981791 60258.223956403 2023-11-10T05:22:29.833207+00:00 20000093.493000030518 35000000.003000020981 47699999.980000019073 22705875.894000049680 60258.223968005 2023-11-10T05:22:30.835602+00:00 20000093.495000001043 34999999.983000002801 47699999.944000013173 22705876.016999959946 60258.223979606 2023-11-10T05:22:31.837993+00:00 20000093.488000001758 35000000.016000002623 47700000.088999986649 22705875.371999979019 60258.223991208 2023-11-10T05:22:32.840389+00:00 20000093.493999999017 34999999.996000006795 47699999.985000006855 22705875.778000000864 60258.224002810 2023-11-10T05:22:33.842783+00:00 20000093.489000000060 34999999.958999991417 47699999.917999982834 22705875.485000010580 60258.224014412 2023-11-10T05:22:34.845178+00:00 20000093.495000001043 35000000.055999986827 47700000.049000017345 22705875.498000029474 60258.224026014 2023-11-10T05:22:35.847585+00:00 20000093.488999988884 34999999.983000010252 47699999.940999977291 22705876.149999979883 60258.224037435 2023-11-10T05:22:36.834355+00:00 20000093.493999991566 34999999.996999979019 47699999.972000002861 22705875.996000051498 60258.224049036 2023-11-10T05:22:37.836751+00:00 20000093.493000000715 35000000.021000027657 47700000.125000000000 22705875.426999930292 60258.224060638 2023-11-10T05:22:38.839143+00:00 20000093.490000009537 34999999.983999967575 47700000.050999999046 22705875.889000058174 60258.224072240 2023-11-10T05:22:39.841533+00:00 20000093.494000021368 34999999.939000010490 47699999.876000002027 22705876.428999900818 60258.224083661 2023-11-10T05:22:40.828301+00:00 20000093.496999979019 35000000.053000032902 47700000.034000001848 22705875.942000031471 60258.224095443 2023-11-10T05:22:41.846322+00:00 20000093.486000001431 34999999.977999992669 47700000.006999999285 22705875.588000059128 60258.224107045 2023-11-10T05:22:42.848720+00:00 20000093.493000000715 35000000.026000022888 47699999.981000013649 22705876.373000029474 60258.224118466 2023-11-10T05:22:43.835488+00:00 20000093.493000000715 35000000.034999966621 47700000.055999986827 22705876.466999888420 60258.224130068 2023-11-10T05:22:44.837879+00:00 20000093.491000000387 34999999.963999986649 47699999.945000022650 22705875.971999999136 60258.224141670 2023-11-10T05:22:45.840274+00:00 20000093.491999980062 35000000.024000048637 47700000.006999969482 22705876.147999998182 60258.224153272 2023-11-10T05:22:46.842667+00:00 20000093.494000021368 34999999.985000006855 47699999.970000028610 22705876.042000059038 60258.224164798 2023-11-10T05:22:47.838556+00:00 20000093.491000000387 34999999.979999899864 47699999.956999957561 22705876.450000051409 60258.224176475 2023-11-10T05:22:48.847458+00:00 20000093.491999980062 35000000.016000032425 47700000.115999996662 22705876.765999909490 60258.224187821 2023-11-10T05:22:49.827726+00:00 20000093.493000030518 34999999.996999979019 47699999.900999963284 22705876.504999998957 60258.224199603 2023-11-10T05:22:50.845744+00:00 20000093.491000000387 34999999.962000012398 47700000.041000008583 22705875.690999981016 60258.224211281 2023-11-10T05:22:51.854641+00:00 20000093.494000021368 35000000.011000037193 47700000.009999990463 22705876.429000020027 60258.224222626 2023-11-10T05:22:52.834906+00:00 20000093.490000009537 34999999.983999967575 47699999.994000077248 22705876.555000070482 60258.224234409 2023-11-10T05:22:53.852919+00:00 20000093.491999980062 35000000.032000057399 47699999.980999946594 22705876.122999999672 60258.224245830 2023-11-10T05:22:54.839687+00:00 20000093.495000001043 35000000.003999948502 47700000.096000082791 22705876.506999999285 60258.224257431 2023-11-10T05:22:55.842085+00:00 20000093.491000000387 35000000.014999993145 47699999.942999958992 22705876.550999999046 60258.224268853 2023-11-10T05:22:56.828860+00:00 20000093.490000009537 34999999.978999972343 47699999.934999942780 22705876.234000001103 60258.224280635 2023-11-10T05:22:57.846885+00:00 20000093.493000030518 34999999.984000086784 47699999.999000072479 22705876.296000000089 60258.224292056 2023-11-10T05:22:58.833664+00:00 20000093.491999980062 35000000.023999929428 47700000.057999968529 22705875.969000011683 60258.224303658 2023-11-10T05:22:59.836056+00:00 20000093.490999940783 34999999.985000006855 47699999.970000028610 22705876.593999978155 60258.224315440 2023-11-10T05:23:00.854060+00:00 20000093.494000080973 35000000.027000002563 47700000.042999982834 22705876.297000020742 60258.224326862 2023-11-10T05:23:01.840835+00:00 20000093.490999940783 34999999.971000000834 47699999.986000061035 22705876.481999989599 60258.224338464 2023-11-10T05:23:02.843227+00:00 20000093.495000001043 35000000.027999997139 47700000.016000002623 22705876.400000009686 60258.224349884 2023-11-10T05:23:03.829997+00:00 20000093.488999959081 34999999.980000019073 47699999.983000010252 22705875.967999991030 60258.224361667 2023-11-10T05:23:04.848017+00:00 20000093.491000059992 35000000.005999982357 47700000.043999999762 22705876.660000000149 60258.224373088 2023-11-10T05:23:05.834793+00:00 20000093.493000030518 35000000.013999998569 47700000.001999996603 22705876.805999990553 60258.224384690 2023-11-10T05:23:06.837185+00:00 20000093.492999911308 35000000.002999991179 47699999.917999982834 22705876.305999990553 60258.224396291 2023-11-10T05:23:07.839576+00:00 20000093.491000059992 34999999.968000017107 47700000.023999989033 22705876.412999991328 60258.224407893 2023-11-10T05:23:08.841971+00:00 20000093.493000030518 35000000.015999972820 47699999.988000042737 22705876.606999989599 60258.224419495 2023-11-10T05:23:09.844371+00:00 20000093.493999961764 34999999.978000037372 47699999.965999960899 22705876.890000049025 60258.224430916 2023-11-10T05:23:10.831146+00:00 20000093.488999959081 35000000.000000000000 47699999.949000000954 22705876.487999979407 60258.224442699 2023-11-10T05:23:11.849173+00:00 20000093.494000080973 35000000.014999993145 47700000.106999993324 22705876.536000009626 60258.224454120 2023-11-10T05:23:12.835946+00:00 20000093.491999980062 35000000.001999966800 47699999.972999989986 22705877.330999970436 60258.224465721 2023-11-10T05:23:13.838332+00:00 20000093.493000030518 34999999.981000013649 47699999.976999998093 22705876.798000041395 60258.224477323 2023-11-10T05:23:14.840729+00:00 20000093.490999940783 35000000.021000027657 47700000.072000026703 22705876.472999989986 60258.224488925 2023-11-10T05:23:15.843126+00:00 20000093.491999980062 34999999.982999980450 47699999.942999958992 22705876.631999969482 60258.224500360 2023-11-10T05:23:16.831050+00:00 20000093.491999980062 35000000.011999957263 47700000.013000011444 22705876.680999990553 60258.224511961 2023-11-10T05:23:17.833448+00:00 20000093.494000080973 35000000.005000002682 47700000.069000013173 22705876.800999999046 60258.224523744 2023-11-10T05:23:18.851459+00:00 20000093.492999911308 35000000.027999997139 47699999.978000037372 22705877.014000058174 60258.224535164 2023-11-10T05:23:19.838231+00:00 20000093.492000099272 34999999.997000098228 47699999.942000031471 22705876.680999990553 60258.224546766 2023-11-10T05:23:20.840629+00:00 20000093.490999940783 34999999.974999897182 47700000.023000001907 22705876.417999979109 60258.224558368 2023-11-10T05:23:21.843018+00:00 20000093.488999959081 35000000.014000058174 47700000.084999918938 22705877.189000010490 60258.224569970 2023-11-10T05:23:22.845415+00:00 20000093.496000051498 34999999.967999942601 47699999.937000043690 22705876.929000020027 60258.224581391 2023-11-10T05:23:23.832188+00:00 20000093.491999980062 35000000.014000058174 47700000.047000050545 22705876.843999978155 60258.224592993 2023-11-10T05:23:24.834588+00:00 20000093.489999998361 35000000.008999936283 47699999.972999997437 22705876.891000028700 60258.224604595 2023-11-10T05:23:25.836982+00:00 20000093.491999998689 35000000.004000067711 47699999.984999991953 22705876.937999960035 60258.224616196 2023-11-10T05:23:26.839378+00:00 20000093.493999999017 34999999.994999997318 47699999.994000017643 22705877.032999988645 60258.224627798 2023-11-10T05:23:27.841771+00:00 20000093.491000000387 35000000.006999969482 47699999.976999998093 22705876.911999940872 60258.224639400 2023-11-10T05:23:28.844166+00:00 20000093.493999999017 34999999.993000030518 47699999.940999977291 22705876.825000051409 60258.224651002 2023-11-10T05:23:29.846560+00:00 20000093.491999998689 34999999.982999920845 47700000.082999996841 22705876.822000030428 60258.224662423 2023-11-10T05:23:30.833338+00:00 20000093.492000009865 35000000.022000066936 47700000.027000010014 22705877.342999938875 60258.224674025 2023-11-10T05:23:31.835738+00:00 20000093.491999980062 35000000.011999987066 47699999.981000013649 22705877.196000099182 60258.224685627 2023-11-10T05:23:32.838129+00:00 20000093.491000000387 34999999.992000013590 47700000.027000010014 22705877.149999979883 60258.224697228 2023-11-10T05:23:33.840516+00:00 20000093.493000000715 34999999.994000002742 47699999.945999979973 22705876.992999911308 60258.224708649 2023-11-10T05:23:34.827291+00:00 20000093.492000009865 35000000.004999980330 47699999.994000017643 22705877.073000069708 60258.224720432 2023-11-10T05:23:35.845315+00:00 20000093.491000000387 35000000.003000020981 47699999.980999946594 22705877.595000028610 60258.224732033 2023-11-10T05:23:36.847702+00:00 20000093.492000009865 34999999.973999977112 47700000.065000057220 22705877.409999970347 60258.224743455 2023-11-10T05:23:37.834475+00:00 20000093.495000001043 35000000.022000007331 47699999.919000029564 22705877.664999961853 60258.224755237 2023-11-10T05:23:38.852498+00:00 20000093.488999959081 34999999.978999972343 47700000.016999959946 22705877.437000039965 60258.224766658 2023-11-10T05:23:39.839269+00:00 20000093.493000030518 35000000.013999998569 47699999.993999958038 22705877.235999941826 60258.224778260 2023-11-10T05:23:40.841662+00:00 20000093.491000000387 34999999.985000006855 47700000.045000076294 22705877.407000061125 60258.224789787 2023-11-10T05:23:41.837550+00:00 20000093.495999988168 34999999.995999991894 47700000.013999938965 22705877.317999999970 60258.224801464 2023-11-10T05:23:42.846445+00:00 20000093.487999979407 35000000.012000016868 47699999.949000000954 22705877.889000009745 60258.224812809 2023-11-10T05:23:43.826717+00:00 20000093.496000051498 35000000.013999998569 47700000.041000008583 22705877.113999988884 60258.224824592 2023-11-10T05:23:44.844736+00:00 20000093.488999959081 34999999.995999991894 47699999.949000000954 22705877.085000008345 60258.224836269 2023-11-10T05:23:45.853634+00:00 20000093.493000030518 34999999.977000057697 47700000.021999962628 22705877.519999980927 60258.224847615 2023-11-10T05:23:46.833902+00:00 20000093.491000000387 35000000.019999980927 47700000.044000029564 22705877.552999999374 60258.224859397 2023-11-10T05:23:47.851916+00:00 20000093.495000001043 35000000.008999936283 47699999.983999997377 22705876.977000001818 60258.224870818 2023-11-10T05:23:48.838686+00:00 20000093.489999949932 35000000.018000006676 47699999.989999987185 22705877.708000000566 60258.224882420 2023-11-10T05:23:49.841079+00:00 20000093.495000001043 34999999.976000070572 47700000.015000022948 22705877.388000011444 60258.224893841 2023-11-10T05:23:50.827864+00:00 20000093.490000069141 34999999.979999899864 47699999.944000013173 22705877.592999991030 60258.224905624 2023-11-10T05:23:51.845882+00:00 20000093.493999961764 34999999.988000042737 47700000.010999977589 22705877.277000010014 60258.224917045 2023-11-10T05:23:52.832658+00:00 20000093.491999980062 35000000.027999997139 47700000.031000018120 22705877.996999979019 60258.224928646 2023-11-10T05:23:53.835055+00:00 20000093.493000030518 35000000.003000020981 47699999.981999993324 22705877.397999998182 60258.224940429 2023-11-10T05:23:54.853074+00:00 20000093.490999940783 35000000.001000046730 47699999.986999988556 22705877.497000038624 60258.224951850 2023-11-10T05:23:55.839849+00:00 20000093.492000099272 34999999.993999958038 47700000.042000003159 22705877.668999969959 60258.224963452 2023-11-10T05:23:56.842241+00:00 20000093.490999940783 35000000.003999948502 47700000.003000020981 22705877.391000028700 60258.224974873 2023-11-10T05:23:57.829022+00:00 20000093.491999980062 34999999.993000030518 47700000.058999963105 22705877.187999960035 60258.224986656 2023-11-10T05:23:58.847044+00:00 20000093.491999980062 35000000.003000020981 47699999.922000050545 22705877.630999978632 60258.224998076 2023-11-10T05:23:59.833816+00:00 20000093.494000080973 35000000.016000032425 47700000.011000037193 22705877.297000050545 60258.225009678 2023-11-10T05:24:00.836204+00:00 20000093.490000009537 34999999.993999958038 47700000.027999997139 22705877.461999949068 60258.225021280 2023-11-10T05:24:01.838604+00:00 20000093.492999911308 34999999.975999951363 47699999.992999911308 22705877.627000030130 60258.225032882 2023-11-10T05:24:02.840997+00:00 20000093.491999980062 34999999.991999998689 47699999.963999986649 22705877.792999979109 60258.225044303 2023-11-10T05:24:03.827761+00:00 20000093.491000059992 35000000.056000001729 47699999.988000042737 22705877.846999999136 60258.225056085 2023-11-10T05:24:04.845776+00:00 20000093.491999980062 34999999.967999987304 47699999.972000002861 22705877.815999981016 60258.225067687 2023-11-10T05:24:05.848174+00:00 20000093.493999961764 35000000.005000010133 47699999.994999997318 22705877.971000079066 60258.225079108 2023-11-10T05:24:06.834954+00:00 20000093.493000030518 34999999.989999979734 47700000.024999983609 22705877.682999968529 60258.225090710 2023-11-10T05:24:07.837348+00:00 20000093.491000059992 35000000.016000002623 47700000.027999997139 22705878.276999950409 60258.225102312 2023-11-10T05:24:08.839743+00:00 20000093.491999980062 34999999.973000019789 47699999.963999986649 22705877.618000030518 60258.225113913 2023-11-10T05:24:09.842138+00:00 20000093.491999980062 34999999.991999976337 47700000.082999996841 22705878.128000020981 60258.225125335 2023-11-10T05:24:10.828912+00:00 20000093.493000030518 35000000.033999979496 47699999.912000000477 22705878.320999979973 60258.225137117 2023-11-10T05:24:11.846928+00:00 20000093.490000009537 34999999.992000043392 47700000.027000002563 22705878.111999988556 60258.225148538 2023-11-10T05:24:12.833705+00:00 20000093.493999961764 34999999.992999970913 47700000.008000023663 22705878.210999969393 60258.225160140 2023-11-10T05:24:13.836102+00:00 20000093.493000030518 35000000.014999993145 47700000.081000000238 22705878.039000030607 60258.225171742 2023-11-10T05:24:14.838496+00:00 20000093.490999940783 34999999.981000013649 47699999.909999966621 22705877.853999968618 60258.225183344 2023-11-10T05:24:15.840890+00:00 20000093.493000030518 34999999.997000038624 47699999.981000013649 22705878.180999990553 60258.225194945 2023-11-10T05:24:16.843281+00:00 20000093.488999959081 34999999.988000042737 47699999.998000033200 22705878.027000069618 60258.225206366 2023-11-10T05:24:17.830051+00:00 20000093.494000080973 35000000.040999889374 47700000.037000000477 22705878.399999979883 60258.225218149 2023-11-10T05:24:18.848071+00:00 20000093.489999998361 34999999.979000091553 47699999.957999996841 22705878.090999960899 60258.225229570 2023-11-10T05:24:19.834844+00:00 20000093.493999999017 35000000.000999927521 47699999.979000031948 22705877.825999978930 60258.225241172 2023-11-10T05:24:20.837223+00:00 20000093.491000000387 35000000.003000020981 47700000.028999917209 22705878.066000100225 60258.225252698 2023-11-10T05:24:21.833080+00:00 20000093.495000001043 35000000.001000046730 47700000.047000050545 22705878.484999898821 60258.225264374 2023-11-10T05:24:22.841950+00:00 20000093.491999998689 35000000.010999917984 47699999.993000030518 22705878.119000080973 60258.225275976 2023-11-10T05:24:23.844329+00:00 20000093.491000011563 35000000.006000041962 47700000.041999943554 22705877.896000031382 60258.225287503 2023-11-10T05:24:24.840218+00:00 20000093.491000000387 34999999.985000006855 47699999.912000060081 22705878.488999959081 60258.225299180 2023-11-10T05:24:25.849119+00:00 20000093.491999980062 34999999.991999976337 47700000.000000000000 22705878.077000018209 60258.225310525 2023-11-10T05:24:26.829389+00:00 20000093.496000021696 35000000.009999990463 47700000.000999927521 22705877.779999971390 60258.225322308 2023-11-10T05:24:27.847407+00:00 20000093.489999979734 35000000.001999966800 47699999.998000033200 22705878.281999949366 60258.225333729 2023-11-10T05:24:28.834182+00:00 20000093.490000009537 34999999.981000073254 47699999.996999979019 22705878.190999999642 60258.225345331 2023-11-10T05:24:29.836573+00:00 20000093.495000001043 35000000.016000032425 47700000.065000057220 22705878.296000000089 60258.225356933 2023-11-10T05:24:30.838972+00:00 20000093.490999970585 34999999.975999951363 47700000.005999922752 22705877.907000008970 60258.225368534 2023-11-10T05:24:31.841369+00:00 20000093.494000021368 35000000.011999957263 47699999.990000009537 22705878.099999990314 60258.225380136 2023-11-10T05:24:32.843763+00:00 20000093.491000000387 35000000.012000001967 47699999.969999998808 22705878.559999998659 60258.225391557 2023-11-10T05:24:33.830532+00:00 20000093.491999980062 34999999.995999999344 47699999.961000002921 22705878.768999990076 60258.225403340 2023-11-10T05:24:34.848548+00:00 20000093.491000000387 35000000.010000012815 47700000.050000011921 22705878.043000008911 60258.225414760 2023-11-10T05:24:35.835320+00:00 20000093.496000051498 34999999.976999998093 47699999.976999998093 22705877.782000008970 60258.225426362 2023-11-10T05:24:36.837712+00:00 20000093.488999959081 35000000.007999986410 47700000.038999997079 22705877.711999978870 60258.225437964 2023-11-10T05:24:37.840100+00:00 20000093.494000021368 35000000.024000018835 47699999.999000012875 22705878.227000001818 60258.225449566 2023-11-10T05:24:38.842497+00:00 20000093.490000009537 34999999.969999998808 47700000.009999990463 22705878.355000019073 60258.225460987 2023-11-10T05:24:39.829261+00:00 20000093.491999980062 35000000.018999986351 47700000.005000002682 22705877.651999980211 60258.225472589 2023-11-10T05:24:40.831660+00:00 20000093.493000030518 34999999.980000019073 47699999.922999978065 22705878.470000028610 60258.225484371 2023-11-10T05:24:41.849678+00:00 20000093.489999949932 34999999.991999976337 47700000.064000010490 22705879.041999999434 60258.225495792 2023-11-10T05:24:42.836447+00:00 20000093.493000030518 35000000.018000006676 47699999.940000057220 22705877.977000001818 60258.225507394 2023-11-10T05:24:43.838841+00:00 20000093.491000000387 34999999.990999996662 47700000.053999900818 22705878.260999981314 60258.225518996 2023-11-10T05:24:44.841235+00:00 20000093.494000021368 35000000.015999972820 47699999.981000073254 22705878.993000030518 60258.225530597 2023-11-10T05:24:45.843626+00:00 20000093.490999940783 34999999.986000001431 47699999.993000030518 22705878.340999960899 60258.225542019 2023-11-10T05:24:46.830403+00:00 20000093.495000001043 35000000.024000048637 47700000.051999926567 22705878.026000019163 60258.225553621 2023-11-10T05:24:47.832801+00:00 20000093.491999980062 34999999.972999989986 47700000.011999957263 22705877.747999969870 60258.225565222 2023-11-10T05:24:48.835197+00:00 20000093.491000059992 34999999.983999967575 47699999.963000059128 22705879.290000021458 60258.225576824 2023-11-10T05:24:49.837586+00:00 20000093.491000059992 35000000.044000029564 47699999.909999966621 22705878.319999989122 60258.225588426 2023-11-10T05:24:50.839983+00:00 20000093.495999928564 34999999.967000007629 47700000.067000031471 22705878.549000021070 60258.225600027 2023-11-10T05:24:51.842375+00:00 20000093.491000059992 35000000.026999950409 47700000.014999993145 22705878.980000019073 60258.225611629 2023-11-10T05:24:52.844760+00:00 20000093.491999980062 34999999.989000082016 47700000.019999980927 22705878.692999958992 60258.225623050 2023-11-10T05:24:53.831538+00:00 20000093.491999980062 34999999.993999958038 47700000.016000032425 22705878.662999991328 60258.225634833 2023-11-10T05:24:54.849553+00:00 20000093.491999980062 35000000.009999990463 47699999.930999986827 22705879.123000029474 60258.225646254 2023-11-10T05:24:55.836324+00:00 20000093.491999980062 34999999.998999953270 47700000.015000008047 22705879.070999979973 60258.225657856 2023-11-10T05:24:56.838715+00:00 20000093.491999980062 35000000.007000088692 47700000.025000013411 22705878.986999988556 60258.225669276 2023-11-10T05:24:57.825482+00:00 20000093.491000059992 34999999.992999911308 47699999.993000000715 22705878.608000040054 60258.225681059 2023-11-10T05:24:58.843503+00:00 20000093.491999980062 35000000.008000023663 47699999.939999997616 22705878.852000001818 60258.225692661 2023-11-10T05:24:59.845895+00:00 20000093.493999961764 35000000.005000002682 47700000.062999993563 22705879.013999938965 60258.225704082 2023-11-10T05:25:00.832667+00:00 20000093.490000009537 34999999.981999993324 47700000.031000018120 22705878.711000081152 60258.225715864 2023-11-10T05:25:01.850686+00:00 20000093.493000030518 34999999.994000077248 47699999.949000000954 22705879.270999908447 60258.225727285 2023-11-10T05:25:02.837453+00:00 20000093.490999940783 35000000.026999950409 47700000.046999990940 22705878.747000098228 60258.225738887 2023-11-10T05:25:03.839846+00:00 20000093.493000030518 34999999.972999997437 47699999.958999991417 22705878.773999929428 60258.225750414 2023-11-10T05:25:04.835730+00:00 20000093.491000059992 35000000.004000000656 47699999.956000030041 22705878.870000001043 60258.225762091 2023-11-10T05:25:05.844633+00:00 20000093.491999980062 35000000.008000001311 47700000.055999986827 22705878.935999989510 60258.225773436 2023-11-10T05:25:06.824899+00:00 20000093.493000030518 35000000.034000009298 47700000.070999979973 22705879.037999991328 60258.225785219 2023-11-10T05:25:07.842917+00:00 20000093.493999961764 34999999.959999978542 47699999.914000026882 22705878.752000089735 60258.225796896 2023-11-10T05:25:08.851826+00:00 20000093.491999980062 35000000.020999997854 47700000.060999989510 22705878.928999900818 60258.225808242 2023-11-10T05:25:09.832094+00:00 20000093.491000059992 34999999.983999997377 47699999.921999931335 22705879.550000071526 60258.225820024 2023-11-10T05:25:10.850112+00:00 20000093.492999911308 34999999.998000003397 47700000.068000078201 22705878.863999959081 60258.225831445 2023-11-10T05:25:11.836887+00:00 20000093.493000000715 34999999.998000033200 47699999.998999953270 22705878.271000031382 60258.225843047 2023-11-10T05:25:12.839279+00:00 20000093.491000000387 35000000.002999961376 47699999.965000033379 22705878.901999950409 60258.225854468 2023-11-10T05:25:13.826054+00:00 20000093.491000000387 35000000.016000032425 47699999.945999979973 22705879.287000060081 60258.225866251 2023-11-10T05:25:14.844070+00:00 20000093.491000000387 34999999.981999993324 47700000.057999968529 22705878.296999931335 60258.225877672 2023-11-10T05:25:15.830851+00:00 20000093.493000000715 35000000.013000011444 47700000.031000018120 22705879.131999999285 60258.225889274 2023-11-10T05:25:16.833246+00:00 20000093.493000000715 34999999.994000017643 47699999.975000016391 22705879.684999991208 60258.225901056 2023-11-10T05:25:17.851269+00:00 20000093.491000000387 35000000.006999969482 47699999.946000002325 22705878.833000000566 60258.225912477 2023-11-10T05:25:18.838042+00:00 20000093.493999991566 35000000.001000046730 47700000.119999997318 22705878.947999998927 60258.225924079 2023-11-10T05:25:19.840441+00:00 20000093.490000009537 34999999.962999939919 47699999.940999977291 22705879.625000000000 60258.225935500 2023-11-10T05:25:20.827221+00:00 20000093.495000001043 35000000.024999983609 47699999.962999999523 22705879.231000009924 60258.225947283 2023-11-10T05:25:21.845239+00:00 20000093.491000000387 34999999.990000009537 47700000.012000016868 22705879.125999990851 60258.225958704 2023-11-10T05:25:22.832019+00:00 20000093.492000009865 34999999.973999977112 47699999.995999991894 22705878.606000009924 60258.225970306 2023-11-10T05:25:23.834417+00:00 20000093.489999979734 35000000.019000053406 47700000.069999992847 22705879.521000001580 60258.225981907 2023-11-10T05:25:24.836812+00:00 20000093.491000000387 35000000.016000032425 47699999.930000007153 22705879.018000010401 60258.225993509 2023-11-10T05:25:25.839211+00:00 20000093.495999988168 34999999.981999993324 47700000.008000023663 22705879.219999998808 60258.226005111 2023-11-10T05:25:26.841606+00:00 20000093.493000030518 35000000.021999962628 47699999.966999948025 22705879.362999979407 60258.226016713 2023-11-10T05:25:27.844004+00:00 20000093.491000000387 35000000.031000018120 47700000.012000076473 22705879.254000011832 60258.226028315 2023-11-10T05:25:28.846403+00:00 20000093.491999980062 34999999.932999968529 47700000.026999950409 22705878.911000009626 60258.226039736 2023-11-10T05:25:29.833176+00:00 20000093.491999980062 35000000.042000062764 47700000.019999980927 22705879.387000020593 60258.226051338 2023-11-10T05:25:30.835574+00:00 20000093.493000030518 34999999.976999998093 47699999.958000056446 22705879.459999978542 60258.226062940 2023-11-10T05:25:31.837973+00:00 20000093.492999970913 35000000.021999962628 47700000.025999903679 22705879.921999990940 60258.226074541 2023-11-10T05:25:32.840360+00:00 20000093.492000039667 35000000.009000062943 47699999.975000016391 22705879.328000009060 60258.226085962 2023-11-10T05:25:33.827132+00:00 20000093.489999949932 34999999.982999920845 47699999.962000012398 22705880.084999978542 60258.226097745 2023-11-10T05:25:34.845145+00:00 20000093.494000021368 34999999.982000008225 47700000.044000029564 22705879.381000038236 60258.226109346 2023-11-10T05:25:35.847538+00:00 20000093.489000018686 35000000.013999991119 47699999.990999937057 22705879.021999958903 60258.226120768 2023-11-10T05:25:36.834313+00:00 20000093.495000001043 34999999.998000010848 47699999.997000098228 22705879.375000000000 60258.226132369 2023-11-10T05:25:37.836705+00:00 20000093.491000000387 34999999.997000008821 47700000.002999901772 22705879.516000028700 60258.226143971 2023-11-10T05:25:38.839097+00:00 20000093.491999980062 35000000.023999989033 47699999.991000063717 22705879.362999979407 60258.226155573 2023-11-10T05:25:39.841488+00:00 20000093.491999980062 34999999.979999989271 47700000.010999999940 22705879.598000049591 60258.226166994 2023-11-10T05:25:40.828260+00:00 20000093.491999980062 35000000.007999986410 47699999.973999999464 22705879.589999910444 60258.226178776 2023-11-10T05:25:41.846280+00:00 20000093.494000080973 34999999.983000040054 47699999.986000001431 22705879.507000088692 60258.226190197 2023-11-10T05:25:42.833050+00:00 20000093.491999980062 35000000.002999961376 47700000.073000006378 22705879.595999959856 60258.226201799 2023-11-10T05:25:43.835449+00:00 20000093.490999940783 35000000.021000027657 47699999.954000003636 22705879.197000030428 60258.226213401 2023-11-10T05:25:44.837847+00:00 20000093.491999980062 34999999.981000013649 47700000.049999982119 22705879.834999918938 60258.226225003 2023-11-10T05:25:45.840243+00:00 20000093.492000099272 35000000.018999986351 47699999.994999997318 22705879.481000069529 60258.226236605 2023-11-10T05:25:46.842635+00:00 20000093.490999940783 34999999.980000019073 47699999.967999987304 22705879.953999999911 60258.226248131 2023-11-10T05:25:47.838522+00:00 20000093.496000051498 35000000.018999986351 47700000.037000000477 22705879.677999969572 60258.226259808 2023-11-10T05:25:48.847394+00:00 20000093.488999959081 34999999.978999972343 47699999.984000027180 22705879.989000078291 60258.226271153 2023-11-10T05:25:49.827635+00:00 20000093.491999980062 34999999.983000040054 47699999.987999983132 22705879.864999890327 60258.226282936 2023-11-10T05:25:50.845660+00:00 20000093.491000059992 35000000.031000018120 47700000.095999963582 22705879.932000041008 60258.226294357 2023-11-10T05:25:51.832432+00:00 20000093.495000001043 35000000.013999938965 47699999.947000026703 22705879.769999980927 60258.226305959 2023-11-10T05:25:52.834827+00:00 20000093.488999959081 34999999.978999972343 47699999.967000007629 22705879.586000081152 60258.226317560 2023-11-10T05:25:53.837219+00:00 20000093.496000051498 35000000.018000006676 47699999.994999997318 22705880.252999901772 60258.226329162 2023-11-10T05:25:54.839608+00:00 20000093.492999911308 34999999.980000019073 47700000.042000062764 22705880.145000100136 60258.226340764 2023-11-10T05:25:55.842005+00:00 20000093.490000009537 35000000.014999993145 47699999.944000013173 22705879.457999940962 60258.226352185 2023-11-10T05:25:56.828784+00:00 20000093.491000059992 34999999.985000006855 47699999.984999902546 22705880.355000019073 60258.226363968 2023-11-10T05:25:57.846805+00:00 20000093.493999961764 35000000.006999969482 47699999.985000006855 22705879.878000020981 60258.226375389 2023-11-10T05:25:58.833583+00:00 20000093.491000059992 34999999.997000098228 47699999.994999997318 22705879.817999958992 60258.226386990 2023-11-10T05:25:59.835977+00:00 20000093.491999980062 35000000.011999957263 47700000.093000046909 22705880.103000041097 60258.226398411 2023-11-10T05:26:00.822746+00:00 20000093.491999980062 34999999.990999937057 47699999.947000026703 22705879.661000009626 60258.226410194 2023-11-10T05:26:01.840758+00:00 20000093.493999961764 35000000.014000058174 47700000.018000006676 22705879.977999929339 60258.226421796 2023-11-10T05:26:02.843154+00:00 20000093.490000009537 35000000.011999957263 47700000.045999996364 22705880.122999999672 60258.226433217 2023-11-10T05:26:03.829929+00:00 20000093.493999961764 34999999.967000007629 47699999.886000007391 22705879.890000000596 60258.226445000 2023-11-10T05:26:04.847948+00:00 20000093.493000030518 34999999.998999997973 47700000.051999993622 22705879.458000000566 60258.226456420 2023-11-10T05:26:05.834729+00:00 20000093.491000000387 35000000.008000001311 47700000.052000023425 22705879.684999998659 60258.226468022 2023-11-10T05:26:06.837127+00:00 20000093.489999998361 34999999.994999989867 47700000.027000010014 22705880.155000001192 60258.226479624 2023-11-10T05:26:07.839525+00:00 20000093.491000000387 34999999.998000003397 47699999.951999962330 22705880.127999991179 60258.226491226 2023-11-10T05:26:08.841915+00:00 20000093.493999991566 35000000.023000001907 47699999.944999992847 22705879.868000000715 60258.226502647 2023-11-10T05:26:09.828686+00:00 20000093.491999998689 34999999.975000016391 47700000.040000021458 22705879.360000010580 60258.226514249 2023-11-10T05:26:10.831081+00:00 20000093.495000001043 34999999.988999992609 47700000.012000016868 22705879.653000000864 60258.226526031 2023-11-10T05:26:11.849100+00:00 20000093.491000011563 35000000.017999976873 47699999.944999992847 22705880.028999980539 60258.226537452 2023-11-10T05:26:12.835872+00:00 20000093.487999979407 35000000.005000002682 47700000.058000028133 22705879.707000020891 60258.226549054 2023-11-10T05:26:13.838271+00:00 20000093.495000001043 34999999.985000006855 47699999.945999979973 22705879.795999970287 60258.226560656 2023-11-10T05:26:14.840667+00:00 20000093.491000000387 34999999.990999996662 47700000.016999959946 22705880.386000040919 60258.226572257 2023-11-10T05:26:15.843061+00:00 20000093.493000000715 35000000.042999982834 47700000.042999982834 22705880.129000011832 60258.226583679 2023-11-10T05:26:16.829836+00:00 20000093.493000000715 34999999.993000030518 47699999.935999989510 22705880.045999940485 60258.226595281 2023-11-10T05:26:17.832236+00:00 20000093.493000000715 34999999.986999988556 47700000.068000078201 22705879.901000019163 60258.226606882 2023-11-10T05:26:18.834637+00:00 20000093.490000009537 35000000.008000023663 47699999.936999917030 22705880.462999999523 60258.226618484 2023-11-10T05:26:19.837037+00:00 20000093.493000030518 34999999.981999933720 47700000.037000060081 22705879.444999989122 60258.226630086 2023-11-10T05:26:20.839432+00:00 20000093.491000000387 35000000.001000046730 47700000.031000018120 22705880.388999998569 60258.226641688 2023-11-10T05:26:21.841822+00:00 20000093.494999948889 35000000.004000067711 47699999.975000016391 22705880.226000010967 60258.226653290 2023-11-10T05:26:22.844216+00:00 20000093.489000018686 34999999.982999920845 47699999.945999979973 22705879.989000018686 60258.226664710 2023-11-10T05:26:23.830987+00:00 20000093.493000030518 35000000.032000057399 47700000.041000008583 22705880.447999950498 60258.226676493 2023-11-10T05:26:24.849009+00:00 20000093.491999980062 34999999.992999911308 47699999.991999998689 22705880.423000041395 60258.226687914 2023-11-10T05:26:25.835782+00:00 20000093.494000021368 34999999.986000061035 47699999.971000008285 22705880.008000019938 60258.226699516 2023-11-10T05:26:26.838182+00:00 20000093.489999949932 35000000.009999990463 47700000.041000008583 22705879.959999918938 60258.226711042 2023-11-10T05:26:27.834070+00:00 20000093.494000021368 35000000.009999990463 47699999.998999983072 22705881.078999999911 60258.226722720 2023-11-10T05:26:28.842967+00:00 20000093.491999980062 34999999.983000040054 47700000.009999990463 22705880.353000041097 60258.226734065 2023-11-10T05:26:29.823233+00:00 20000093.491000000387 34999999.991999976337 47699999.966000020504 22705880.373999949545 60258.226745848 2023-11-10T05:26:30.841254+00:00 20000093.492000039667 35000000.008000023663 47699999.958999991417 22705881.132000088692 60258.226757525 2023-11-10T05:26:31.850163+00:00 20000093.491999920458 35000000.027999997139 47700000.101000010967 22705880.245999928564 60258.226768871 2023-11-10T05:26:32.830433+00:00 20000093.492000099272 34999999.962999939919 47699999.972000002861 22705880.825000051409 60258.226780653 2023-11-10T05:26:33.848446+00:00 20000093.490999940783 35000000.009999990463 47699999.953000009060 22705880.728000041097 60258.226792074 2023-11-10T05:26:34.835219+00:00 20000093.491999980062 35000000.004000067711 47699999.914999961853 22705880.699999928474 60258.226803676 2023-11-10T05:26:35.837613+00:00 20000093.495000001043 35000000.009000003338 47700000.082000017166 22705880.832000020891 60258.226815097 2023-11-10T05:26:36.824383+00:00 20000093.489000078291 35000000.004000000656 47700000.049000017345 22705880.796000000089 60258.226826880 2023-11-10T05:26:37.842400+00:00 20000093.495000001043 34999999.981000013649 47700000.013000011444 22705881.251000050455 60258.226838301 2023-11-10T05:26:38.829178+00:00 20000093.491999980062 35000000.012999996543 47700000.005999922752 22705880.539999961853 60258.226849902 2023-11-10T05:26:39.831579+00:00 20000093.490999940783 35000000.000000000000 47699999.953000068665 22705881.049999948591 60258.226861685 2023-11-10T05:26:40.849593+00:00 20000093.491999980062 34999999.972999989986 47699999.981999993324 22705880.455000039190 60258.226873106 2023-11-10T05:26:41.836361+00:00 20000093.493000030518 34999999.996000021696 47700000.023000001907 22705880.712999939919 60258.226884708 2023-11-10T05:26:42.838758+00:00 20000093.493000030518 35000000.025999993086 47699999.993000030518 22705881.052000049502 60258.226896129 2023-11-10T05:26:43.825532+00:00 20000093.490000009537 35000000.022000007331 47700000.033999919891 22705880.838000059128 60258.226907911 2023-11-10T05:26:44.843542+00:00 20000093.491999980062 34999999.965999960899 47699999.981999993324 22705880.770999908447 60258.226919333 2023-11-10T05:26:45.830320+00:00 20000093.493999961764 35000000.002000026405 47699999.944000013173 22705880.812000039965 60258.226930934 2023-11-10T05:26:46.832720+00:00 20000093.491000059992 34999999.994999997318 47700000.021000027657 22705881.218999978155 60258.226942536 2023-11-10T05:26:47.835115+00:00 20000093.491999980062 35000000.000999987125 47700000.025999993086 22705880.740000009537 60258.226954138 2023-11-10T05:26:48.837510+00:00 20000093.493999961764 34999999.990999996662 47700000.037000000477 22705880.432000041008 60258.226965739 2023-11-10T05:26:49.839904+00:00 20000093.490000009537 35000000.027999997139 47699999.954000003636 22705880.776999950409 60258.226977341 2023-11-10T05:26:50.842300+00:00 20000093.493000030518 35000000.018000006676 47700000.006000012159 22705880.741000000387 60258.226988943 2023-11-10T05:26:51.844695+00:00 20000093.491999980062 34999999.981999993324 47699999.981000013649 22705880.688000001013 60258.227000364 2023-11-10T05:26:52.831466+00:00 20000093.493999961764 34999999.983999967575 47700000.079000003636 22705880.206000000238 60258.227011966 2023-11-10T05:26:53.833868+00:00 20000093.489000078291 35000000.004000067711 47699999.971000023186 22705881.052999999374 60258.227023568 2023-11-10T05:26:54.836268+00:00 20000093.495000001043 35000000.018999926746 47699999.993999958038 22705880.557999998331 60258.227035169 2023-11-10T05:26:55.838662+00:00 20000093.491999980062 34999999.978999972343 47699999.989000022411 22705880.766999989748 60258.227046591 2023-11-10T05:26:56.825437+00:00 20000093.491999980062 34999999.996000051498 47700000.003000020981 22705880.939000010490 60258.227058373 2023-11-10T05:26:57.843453+00:00 20000093.490999940783 34999999.996999979019 47699999.943000018597 22705880.918999999762 60258.227069975 2023-11-10T05:26:58.845850+00:00 20000093.494000080973 35000000.018000006676 47700000.016999959946 22705880.955000009388 60258.227081396 2023-11-10T05:26:59.832625+00:00 20000093.489999998361 34999999.996000051498 47700000.018000006676 22705880.924999978393 60258.227092998 2023-11-10T05:27:00.835021+00:00 20000093.493000000715 34999999.995999932289 47699999.998000033200 22705881.131000008434 60258.227104600 2023-11-10T05:27:01.837417+00:00 20000093.491000000387 35000000.004000067711 47699999.983999967575 22705881.289999961853 60258.227116202 2023-11-10T05:27:02.839807+00:00 20000093.493999999017 34999999.983999967575 47700000.049999952316 22705881.301000058651 60258.227127622 2023-11-10T05:27:03.826571+00:00 20000093.491999998689 35000000.003000020981 47700000.009999990463 22705881.575999978930 60258.227139405 2023-11-10T05:27:04.844597+00:00 20000093.493000000715 35000000.028999917209 47700000.009000062943 22705881.262000020593 60258.227150826 2023-11-10T05:27:05.831365+00:00 20000093.488999988884 35000000.007000088692 47699999.975000016391 22705881.304999951273 60258.227162428 2023-11-10T05:27:06.833759+00:00 20000093.493000000715 34999999.956000000238 47699999.990999937057 22705881.975000020117 60258.227174030 2023-11-10T05:27:07.836155+00:00 20000093.492000009865 35000000.003999993205 47700000.032999992371 22705881.837000008672 60258.227185631 2023-11-10T05:27:08.838550+00:00 20000093.491999980062 35000000.013999998569 47700000.002000093460 22705881.620000001043 60258.227197233 2023-11-10T05:27:09.840941+00:00 20000093.491000000387 34999999.984999999404 47699999.976999998093 22705881.523999989033 60258.227208760 2023-11-10T05:27:10.836827+00:00 20000093.495000001043 35000000.000000000000 47699999.985999986529 22705881.575999978930 60258.227220437 2023-11-10T05:27:11.845728+00:00 20000093.490000009537 34999999.988999992609 47699999.959000021219 22705881.805999990553 60258.227231782 2023-11-10T05:27:12.825997+00:00 20000093.494000021368 35000000.018000006676 47699999.988999992609 22705882.024000048637 60258.227243565 2023-11-10T05:27:13.844017+00:00 20000093.491000000387 35000000.022000007331 47700000.099999986589 22705881.361999988556 60258.227254986 2023-11-10T05:27:14.830797+00:00 20000093.491000000387 34999999.967999987304 47699999.919999986887 22705881.585000038147 60258.227266588 2023-11-10T05:27:15.833191+00:00 20000093.492999970913 35000000.013000011444 47700000.059000022709 22705881.685999989510 60258.227278370 2023-11-10T05:27:16.851210+00:00 20000093.493000030518 34999999.996999979019 47699999.972000002861 22705881.893000010401 60258.227289791 2023-11-10T05:27:17.837979+00:00 20000093.491999980062 35000000.005999982357 47699999.995999991894 22705881.183999899775 60258.227301393 2023-11-10T05:27:18.840371+00:00 20000093.493000030518 34999999.976000010967 47699999.994999997318 22705881.803000088781 60258.227312814 2023-11-10T05:27:19.827150+00:00 20000093.491000000387 35000000.028999976814 47700000.013999998569 22705881.799999948591 60258.227324597 2023-11-10T05:27:20.845171+00:00 20000093.494999948889 35000000.013999998569 47699999.994999952614 22705881.725000020117 60258.227336018 2023-11-10T05:27:21.831945+00:00 20000093.489000018686 34999999.996000051498 47700000.015000097454 22705881.623999949545 60258.227347620 2023-11-10T05:27:22.834340+00:00 20000093.493000030518 35000000.005000002682 47700000.047999978065 22705882.032000061125 60258.227359221 2023-11-10T05:27:23.836735+00:00 20000093.492999970913 35000000.003999948502 47699999.899999983609 22705881.784999970347 60258.227370823 2023-11-10T05:27:24.839125+00:00 20000093.490000009537 34999999.966000080109 47700000.013999938965 22705881.560000058264 60258.227382425 2023-11-10T05:27:25.841518+00:00 20000093.495000001043 35000000.002999901772 47700000.002000093460 22705880.914999961853 60258.227393846 2023-11-10T05:27:26.828294+00:00 20000093.490999940783 34999999.994000077248 47700000.008999936283 22705882.202000018209 60258.227405629 2023-11-10T05:27:27.846312+00:00 20000093.492000099272 35000000.029999971390 47700000.060000061989 22705881.830999970436 60258.227417050 2023-11-10T05:27:28.833096+00:00 20000093.490999940783 34999999.980999946594 47699999.954999923706 22705881.879999998957 60258.227428651 2023-11-10T05:27:29.835493+00:00 20000093.493000030518 34999999.990000009537 47699999.955000042915 22705881.669000029564 60258.227440253 2023-11-10T05:27:30.837889+00:00 20000093.491999980062 34999999.989000082016 47700000.031999953091 22705881.939000010490 60258.227451855 2023-11-10T05:27:31.840280+00:00 20000093.493000030518 35000000.018999926746 47700000.044000029564 22705881.967000011355 60258.227463276 2023-11-10T05:27:32.827053+00:00 20000093.492999911308 35000000.042000062764 47699999.983000002801 22705882.074999928474 60258.227474878 2023-11-10T05:27:33.829443+00:00 20000093.490000009537 34999999.978999972343 47699999.935999996960 22705882.496000051498 60258.227486661 2023-11-10T05:27:34.847466+00:00 20000093.494000080973 34999999.986000061035 47700000.040999993682 22705882.153000000864 60258.227498082 2023-11-10T05:27:35.834244+00:00 20000093.490000009537 35000000.002999901772 47700000.013000011444 22705881.978999968618 60258.227509683 2023-11-10T05:27:36.836638+00:00 20000093.492999911308 34999999.989000000060 47700000.038000017405 22705882.541000008583 60258.227521285 2023-11-10T05:27:37.839034+00:00 20000093.491000059992 35000000.012000001967 47699999.974999956787 22705881.879999998957 60258.227532887 2023-11-10T05:27:38.841432+00:00 20000093.493999961764 34999999.979000002146 47699999.962000012398 22705881.646000001580 60258.227544308 2023-11-10T05:27:39.828200+00:00 20000093.489000078291 35000000.026999980211 47700000.050000011921 22705882.789000000805 60258.227556090 2023-11-10T05:27:40.846214+00:00 20000093.493999961764 35000000.001999996603 47699999.957999996841 22705882.224000010639 60258.227567512 2023-11-10T05:27:41.832986+00:00 20000093.493000030518 35000000.009000003338 47699999.992999970913 22705881.813999999315 60258.227579113 2023-11-10T05:27:42.835386+00:00 20000093.490000009537 34999999.978000022471 47700000.049000017345 22705881.701999988407 60258.227590715 2023-11-10T05:27:43.837781+00:00 20000093.495000001043 34999999.971000023186 47699999.973999977112 22705882.584000021219 60258.227602317 2023-11-10T05:27:44.840170+00:00 20000093.492999911308 35000000.013999998569 47699999.975000016391 22705881.887999981642 60258.227613918 2023-11-10T05:27:45.842568+00:00 20000093.491000059992 35000000.026999950409 47700000.027999997139 22705882.402000010014 60258.227625339 2023-11-10T05:27:46.829339+00:00 20000093.490999940783 34999999.994000017643 47700000.006000041962 22705881.839999999851 60258.227637122 2023-11-10T05:27:47.847363+00:00 20000093.494000080973 34999999.989000022411 47699999.992999911308 22705882.407000008970 60258.227648543 2023-11-10T05:27:48.834138+00:00 20000093.491999980062 35000000.005999982357 47699999.996000051498 22705882.198000010103 60258.227660145 2023-11-10T05:27:49.836539+00:00 20000093.488999959081 35000000.037000000477 47700000.044999957085 22705881.785999950022 60258.227671672 2023-11-10T05:27:50.832431+00:00 20000093.494000080973 34999999.948000006378 47699999.943000078201 22705882.629999998957 60258.227683349 2023-11-10T05:27:51.841331+00:00 20000093.490999940783 35000000.025999963284 47700000.049999952316 22705882.004000011832 60258.227694694 2023-11-10T05:27:52.821596+00:00 20000093.491000000387 34999999.991999976337 47699999.955999970436 22705881.629999998957 60258.227706477 2023-11-10T05:27:53.839610+00:00 20000093.493999999017 34999999.971000082791 47699999.943000078201 22705882.069999989122 60258.227718154 2023-11-10T05:27:54.848514+00:00 20000093.491000000387 35000000.034999966621 47700000.043000012636 22705882.840000029653 60258.227729500 2023-11-10T05:27:55.828785+00:00 20000093.494999989867 34999999.991999976337 47699999.998999997973 22705881.930999990553 60258.227741282 2023-11-10T05:27:56.846803+00:00 20000093.492000009865 34999999.985000006855 47700000.022999987006 22705882.082000020891 60258.227752703 2023-11-10T05:27:57.833581+00:00 20000093.491000000387 35000000.016999959946 47700000.040000021458 22705882.478999968618 60258.227764305 2023-11-10T05:27:58.835978+00:00 20000093.491999998689 34999999.998000033200 47699999.990999996662 22705882.287999991328 60258.227775726 2023-11-10T05:27:59.822748+00:00 20000093.495999988168 35000000.004000067711 47699999.920000016689 22705882.179000020027 60258.227787509 2023-11-10T05:28:00.840767+00:00 20000093.488999988884 35000000.000000000000 47700000.072999946773 22705882.172000050545 60258.227798930 2023-11-10T05:28:01.827540+00:00 20000093.491000030190 34999999.976999998093 47699999.962000012398 22705882.460999969393 60258.227810532 2023-11-10T05:28:02.829934+00:00 20000093.493999991566 35000000.013999938965 47700000.017000019550 22705881.958999991417 60258.227822314 2023-11-10T05:28:03.847953+00:00 20000093.493000000715 35000000.021999962628 47700000.013999998569 22705882.225999951363 60258.227833735 2023-11-10T05:28:04.834729+00:00 20000093.488000009209 34999999.985000006855 47699999.972000002861 22705882.236999988556 60258.227845337 2023-11-10T05:28:05.837125+00:00 20000093.492999970913 34999999.997000098228 47700000.063000023365 22705882.512000080198 60258.227856758 2023-11-10T05:28:06.823893+00:00 20000093.493000030518 34999999.984999902546 47699999.901000022888 22705882.018999930471 60258.227868541 2023-11-10T05:28:07.841905+00:00 20000093.494000021368 35000000.020999997854 47700000.031999953091 22705882.836000081152 60258.227879961 2023-11-10T05:28:08.828677+00:00 20000093.488999959081 35000000.000999987125 47699999.968999981880 22705882.723999980837 60258.227891563 2023-11-10T05:28:09.831074+00:00 20000093.494000021368 35000000.004000008106 47700000.005000002682 22705882.360000010580 60258.227903346 2023-11-10T05:28:10.849096+00:00 20000093.491999980062 35000000.005999982357 47700000.005000002682 22705882.488999959081 60258.227914767 2023-11-10T05:28:11.835871+00:00 20000093.491000000387 34999999.962999999523 47699999.978999972343 22705882.225000020117 60258.227926369 2023-11-10T05:28:12.838262+00:00 20000093.491999980062 35000000.025000013411 47700000.050000071526 22705882.985999941826 60258.227937790 2023-11-10T05:28:13.825035+00:00 20000093.493000030518 35000000.010000020266 47699999.985000006855 22705883.111999988556 60258.227949572 2023-11-10T05:28:14.843049+00:00 20000093.494000021368 34999999.964000016451 47700000.029999971390 22705882.649000048637 60258.227960994 2023-11-10T05:28:15.829818+00:00 20000093.488999959081 35000000.027999997139 47699999.998000033200 22705882.883000019938 60258.227972595 2023-11-10T05:28:16.832213+00:00 20000093.493000030518 34999999.978999972343 47699999.978999972343 22705882.503000020981 60258.227984197 2023-11-10T05:28:17.834607+00:00 20000093.491999980062 34999999.996999979019 47699999.957000002265 22705882.648999929428 60258.227995799 2023-11-10T05:28:18.837003+00:00 20000093.491999980062 35000000.022000007331 47700000.077999986708 22705882.554000020027 60258.228007220 2023-11-10T05:28:19.823774+00:00 20000093.495000001043 35000000.000000000000 47699999.946999996901 22705882.973999980837 60258.228019002 2023-11-10T05:28:20.841792+00:00 20000093.488999959081 34999999.972999989986 47700000.013999998569 22705882.615000009537 60258.228030604 2023-11-10T05:28:21.844188+00:00 20000093.495000001043 35000000.041000008583 47700000.069000013173 22705882.809000018984 60258.228042025 2023-11-10T05:28:22.830954+00:00 20000093.491000059992 34999999.972000002861 47699999.996999979019 22705883.121999979019 60258.228053627 2023-11-10T05:28:23.833356+00:00 20000093.490999940783 35000000.016999959946 47700000.018000006676 22705882.896000031382 60258.228065229 2023-11-10T05:28:24.835750+00:00 20000093.490000009537 34999999.981000073254 47699999.923000037670 22705882.725999999791 60258.228076831 2023-11-10T05:28:25.838144+00:00 20000093.494000080973 35000000.049999952316 47700000.012999951839 22705882.607000000775 60258.228088251 2023-11-10T05:28:26.824916+00:00 20000093.493999961764 34999999.940999977291 47700000.037000000477 22705882.644999999553 60258.228100034 2023-11-10T05:28:27.842939+00:00 20000093.490000009537 35000000.000000000000 47699999.932000041008 22705883.113999988884 60258.228111455 2023-11-10T05:28:28.829703+00:00 20000093.493999961764 35000000.013000011444 47700000.013000011444 22705882.856000009924 60258.228123057 2023-11-10T05:28:29.832098+00:00 20000093.494000080973 35000000.013000011444 47700000.024999983609 22705882.959000010043 60258.228134659 2023-11-10T05:28:30.834500+00:00 20000093.488999959081 35000000.006000041962 47699999.968999981880 22705882.805000010878 60258.228146261 2023-11-10T05:28:31.836901+00:00 20000093.493000030518 35000000.009999990463 47700000.095999963582 22705883.243000000715 60258.228157862 2023-11-10T05:28:32.839292+00:00 20000093.490000009537 34999999.993000030518 47699999.966000080109 22705882.729999989271 60258.228169389 2023-11-10T05:28:33.835177+00:00 20000093.491999980062 34999999.979999899864 47699999.968999981880 22705882.953999999911 60258.228181066 2023-11-10T05:28:34.844080+00:00 20000093.493000030518 35000000.018000006676 47700000.003999948502 22705883.455000009388 60258.228192411 2023-11-10T05:28:35.824346+00:00 20000093.495000001043 35000000.001000046730 47700000.017000079155 22705883.004999969155 60258.228204194 2023-11-10T05:28:36.842361+00:00 20000093.489999890327 34999999.981999993324 47699999.994999997318 22705883.109000030905 60258.228215615 2023-11-10T05:28:37.829131+00:00 20000093.492000099272 35000000.024999983609 47700000.010999917984 22705882.703000009060 60258.228227217 2023-11-10T05:28:38.831526+00:00 20000093.490999940783 34999999.979999996722 47699999.986999988556 22705883.467000011355 60258.228238819 2023-11-10T05:28:39.833921+00:00 20000093.493000030518 35000000.008000001311 47700000.016000002623 22705883.600999951363 60258.228250420 2023-11-10T05:28:40.836317+00:00 20000093.493000030518 34999999.994000002742 47699999.913999997079 22705883.434999998659 60258.228262022 2023-11-10T05:28:41.838712+00:00 20000093.495999928564 35000000.008000001311 47700000.059000000358 22705883.022000011057 60258.228273443 2023-11-10T05:28:42.825483+00:00 20000093.486000061035 35000000.001999996603 47700000.009000003338 22705883.846999999136 60258.228285226 2023-11-10T05:28:43.843497+00:00 20000093.495000001043 34999999.972999989986 47699999.978000022471 22705883.565000001341 60258.228296647 2023-11-10T05:28:44.830275+00:00 20000093.490000009537 35000000.019999980927 47699999.973999977112 22705883.449999991804 60258.228308248 2023-11-10T05:28:45.832673+00:00 20000093.494999889284 34999999.967000007629 47699999.986999988556 22705883.758999999613 60258.228319850 2023-11-10T05:28:46.835068+00:00 20000093.489999998361 35000000.016000032425 47700000.039000026882 22705883.504000011832 60258.228331452 2023-11-10T05:28:47.837458+00:00 20000093.493000000715 34999999.987999983132 47699999.981000013649 22705884.254999998957 60258.228343054 2023-11-10T05:28:48.839851+00:00 20000093.493000000715 35000000.022000007331 47700000.097000002861 22705883.430000070482 60258.228354475 2023-11-10T05:28:49.826623+00:00 20000093.493000000715 35000000.006999969482 47699999.919999957085 22705883.060999989510 60258.228366258 2023-11-10T05:28:50.844637+00:00 20000093.491000000387 34999999.974000036716 47700000.055000007153 22705883.590999960899 60258.228377678 2023-11-10T05:28:51.831413+00:00 20000093.493000000715 35000000.015999972820 47699999.947999946773 22705883.664000030607 60258.228389280 2023-11-10T05:28:52.833813+00:00 20000093.493000019342 35000000.019999980927 47700000.039000026882 22705884.140999909490 60258.228400882 2023-11-10T05:28:53.836208+00:00 20000093.491999980062 35000000.001000046730 47700000.023000001907 22705882.856999989599 60258.228412484 2023-11-10T05:28:54.838597+00:00 20000093.492000009865 34999999.991999976337 47699999.883000023663 22705883.124000068754 60258.228423905 2023-11-10T05:28:55.825371+00:00 20000093.488000009209 34999999.978000037372 47700000.049999952316 22705883.699999928474 60258.228435507 2023-11-10T05:28:56.827762+00:00 20000093.493000000715 35000000.000999927521 47700000.039000026882 22705883.478000041097 60258.228447289 2023-11-10T05:28:57.845776+00:00 20000093.494999971241 35000000.008000023663 47699999.916000008583 22705883.361999988556 60258.228458710 2023-11-10T05:28:58.832554+00:00 20000093.491000000387 35000000.003000020981 47700000.009000062943 22705883.274999979883 60258.228470312 2023-11-10T05:28:59.834952+00:00 20000093.491000030190 35000000.006000041962 47699999.992999911308 22705883.854000091553 60258.228481913 2023-11-10T05:29:00.837336+00:00 20000093.491999980062 34999999.991999976337 47700000.014999993145 22705883.175999999046 60258.228493515 2023-11-10T05:29:01.839725+00:00 20000093.494000021368 35000000.000999927521 47700000.024000048637 22705884.460999969393 60258.228504936 2023-11-10T05:29:02.826501+00:00 20000093.491000000387 34999999.999000072479 47699999.969999998808 22705883.741999980062 60258.228516538 2023-11-10T05:29:03.828898+00:00 20000093.491000000387 35000000.000999927521 47700000.060999996960 22705883.391000028700 60258.228528140 2023-11-10T05:29:04.831289+00:00 20000093.494000021368 35000000.018000006676 47699999.992999993265 22705883.876999970526 60258.228539742 2023-11-10T05:29:05.833691+00:00 20000093.491999980062 35000000.001999966800 47700000.019000023603 22705883.606999989599 60258.228551344 2023-11-10T05:29:06.836084+00:00 20000093.491999980062 34999999.987000107765 47699999.961999982595 22705883.544000029564 60258.228562946 2023-11-10T05:29:07.838474+00:00 20000093.493000030518 34999999.998999953270 47700000.005000002682 22705883.684999939054 60258.228574547 2023-11-10T05:29:08.840869+00:00 20000093.491000000387 35000000.020000003278 47700000.005000002682 22705884.256000038236 60258.228585968 2023-11-10T05:29:09.827633+00:00 20000093.491999980062 34999999.979000002146 47699999.963999986649 22705883.529000040144 60258.228597570 2023-11-10T05:29:10.830029+00:00 20000093.494000021368 34999999.980999991298 47699999.973000049591 22705883.906999949366 60258.228609172 2023-11-10T05:29:11.832420+00:00 20000093.489999949932 35000000.031000018120 47700000.027999997139 22705883.666000008583 60258.228620773 2023-11-10T05:29:12.834819+00:00 20000093.491999980062 34999999.984999977052 47700000.055999986827 22705884.146999999881 60258.228632300 2023-11-10T05:29:13.830708+00:00 20000093.493000030518 35000000.022000007331 47699999.973999977112 22705884.131999999285 60258.228643977 2023-11-10T05:29:14.839607+00:00 20000093.491999980062 34999999.972000002861 47699999.983999967575 22705883.541999999434 60258.228655579 2023-11-10T05:29:15.841999+00:00 20000093.491999980062 35000000.001999966800 47699999.975000016391 22705883.875999998301 60258.228667105 2023-11-10T05:29:16.837881+00:00 20000093.492000099272 35000000.005000002682 47700000.029999971390 22705883.814000010490 60258.228678782 2023-11-10T05:29:17.846782+00:00 20000093.494999889284 35000000.000999987125 47700000.016000032425 22705884.067000001669 60258.228690128 2023-11-10T05:29:18.827048+00:00 20000093.487000111490 34999999.994000017643 47699999.975000016391 22705884.467999991030 60258.228701910 2023-11-10T05:29:19.845059+00:00 20000093.495999928564 35000000.005999982357 47699999.972000002861 22705884.129999998957 60258.228713331 2023-11-10T05:29:20.831835+00:00 20000093.491000059992 35000000.002000026405 47700000.024000048637 22705883.935999989510 60258.228724933 2023-11-10T05:29:21.834227+00:00 20000093.491999980062 34999999.986999988556 47700000.011999957263 22705884.606000009924 60258.228736354 2023-11-10T05:29:22.820995+00:00 20000093.495000001043 35000000.007000029087 47699999.995999932289 22705884.063000019640 60258.228748137 2023-11-10T05:29:23.839012+00:00 20000093.486999988556 34999999.999999940395 47699999.981999993324 22705884.572999950498 60258.228759739 2023-11-10T05:29:24.841405+00:00 20000093.493999961764 35000000.011000037193 47700000.045999996364 22705884.177000049502 60258.228771159 2023-11-10T05:29:25.828172+00:00 20000093.493000030518 34999999.988999962807 47699999.979000002146 22705883.821999970824 60258.228782942 2023-11-10T05:29:26.846190+00:00 20000093.490999940783 35000000.009000062943 47699999.975000008941 22705884.212000008672 60258.228794363 2023-11-10T05:29:27.832962+00:00 20000093.495000001043 34999999.990000009537 47699999.988000012934 22705884.350000020117 60258.228805965 2023-11-10T05:29:28.835356+00:00 20000093.488000039011 34999999.975999951363 47699999.998999983072 22705884.295999940485 60258.228817386 2023-11-10T05:29:29.822130+00:00 20000093.495000001043 35000000.031000018120 47700000.091000020504 22705884.363000039011 60258.228829169 2023-11-10T05:29:30.840154+00:00 20000093.491999980062 35000000.011000037193 47699999.918999969959 22705884.013999998569 60258.228840590 2023-11-10T05:29:31.826926+00:00 20000093.490000009537 34999999.990999937057 47700000.060999989510 22705884.772000011057 60258.228852191 2023-11-10T05:29:32.829327+00:00 20000093.496000051498 35000000.009999990463 47699999.941000036895 22705884.313999950886 60258.228863974 2023-11-10T05:29:33.847342+00:00 20000093.490999940783 35000000.000000000000 47700000.010999977589 22705884.389000058174 60258.228875395 2023-11-10T05:29:34.834116+00:00 20000093.491999980062 34999999.986999988556 47700000.009000003338 22705884.772000011057 60258.228886996 2023-11-10T05:29:35.836507+00:00 20000093.490000009537 35000000.013000011444 47699999.950000047684 22705884.592999938875 60258.228898418 2023-11-10T05:29:36.823284+00:00 20000093.494000080973 34999999.971000082791 47700000.072999946773 22705884.516000028700 60258.228910200 2023-11-10T05:29:37.841298+00:00 20000093.490999940783 35000000.021999962628 47699999.916000008583 22705885.210000038147 60258.228921621 2023-11-10T05:29:38.828073+00:00 20000093.495000001043 34999999.998000033200 47700000.067000031471 22705884.490999940783 60258.228933223 2023-11-10T05:29:39.830471+00:00 20000093.491000059992 35000000.001999996603 47699999.980999946594 22705884.483000040054 60258.228944825 2023-11-10T05:29:40.832876+00:00 20000093.491999998689 35000000.018999986351 47700000.026000022888 22705884.740999940783 60258.228956427 2023-11-10T05:29:41.835277+00:00 20000093.491000000387 34999999.975000008941 47699999.993000030518 22705885.121999979019 60258.228968029 2023-11-10T05:29:42.837685+00:00 20000093.493999999017 35000000.006999976933 47699999.957999937236 22705884.366000059992 60258.228979450 2023-11-10T05:29:43.824457+00:00 20000093.491999998689 34999999.993000000715 47699999.996999979019 22705884.516000028700 60258.228991232 2023-11-10T05:29:44.842474+00:00 20000093.491000000387 34999999.990000009537 47700000.065000057220 22705884.381999969482 60258.229002654 2023-11-10T05:29:45.829253+00:00 20000093.488000009209 34999999.983000010252 47699999.967000007629 22705884.434000018984 60258.229014255 2023-11-10T05:29:46.831648+00:00 20000093.499999988824 35000000.034999966621 47700000.047999978065 22705884.531999949366 60258.229025857 2023-11-10T05:29:47.834045+00:00 20000093.487000018358 34999999.960000038147 47699999.974000006914 22705884.519999980927 60258.229037459 2023-11-10T05:29:48.836440+00:00 20000093.493999991566 35000000.013999998569 47700000.000000000000 22705884.499000068754 60258.229048880 2023-11-10T05:29:49.823212+00:00 20000093.488000009209 35000000.016999959946 47699999.954999998212 22705884.595999959856 60258.229060662 2023-11-10T05:29:50.841232+00:00 20000093.497000008821 34999999.991000063717 47700000.035999983549 22705884.832000020891 60258.229072264 2023-11-10T05:29:51.843626+00:00 20000093.491000000387 35000000.035999946296 47700000.013999998569 22705884.401000019163 60258.229083685 2023-11-10T05:29:52.830395+00:00 20000093.491000000387 34999999.971000023186 47699999.888999998569 22705885.128000020981 60258.229095287 2023-11-10T05:29:53.832790+00:00 20000093.492999970913 35000000.001999966800 47700000.103000037372 22705884.470999959856 60258.229106889 2023-11-10T05:29:54.835187+00:00 20000093.492000039667 35000000.000000059605 47699999.935999989510 22705884.677999969572 60258.229118491 2023-11-10T05:29:55.837589+00:00 20000093.492999970913 35000000.003999948502 47700000.074999988079 22705884.500000000000 60258.229130017 2023-11-10T05:29:56.833478+00:00 20000093.491000000387 35000000.014999993145 47699999.953000009060 22705885.044000029564 60258.229141694 2023-11-10T05:29:57.842377+00:00 20000093.494000021368 34999999.981000073254 47700000.058000028133 22705884.580000039190 60258.229153040 2023-11-10T05:29:58.822643+00:00 20000093.490000009537 34999999.986999988556 47699999.954999923706 22705884.771999958903 60258.229164822 2023-11-10T05:29:59.840658+00:00 20000093.492999970913 35000000.013999938965 47699999.973000049591 22705885.118999999017 60258.229176424 2023-11-10T05:30:00.843056+00:00 20000093.491000000387 35000000.003000020981 47700000.074999928474 22705885.072000000626 60258.229187845 2023-11-10T05:30:01.829831+00:00 20000093.495999988168 34999999.991999976337 47699999.975000016391 22705884.962000001222 60258.229199447 2023-11-10T05:30:02.832233+00:00 20000093.489000018686 34999999.978000037372 47699999.944000013173 22705884.635999988765 60258.229211049 2023-11-10T05:30:03.834635+00:00 20000093.494000021368 35000000.036000013351 47700000.037000060081 22705884.824000000954 60258.229222651 2023-11-10T05:30:04.837033+00:00 20000093.488999959081 34999999.983999967575 47700000.031999953091 22705885.261999990791 60258.229234072 2023-11-10T05:30:05.823803+00:00 20000093.493000030518 34999999.983999967575 47699999.971000082791 22705885.121000021696 60258.229245855 2023-11-10T05:30:06.841818+00:00 20000093.492999970913 35000000.006000041962 47699999.989999890327 22705885.013999998569 60258.229257275 2023-11-10T05:30:07.828590+00:00 20000093.491999980062 35000000.006999969482 47699999.952000021935 22705885.318999979645 60258.229268877 2023-11-10T05:30:08.830989+00:00 20000093.491999980062 35000000.014999993145 47700000.101000070572 22705885.114000018686 60258.229280479 2023-11-10T05:30:09.833392+00:00 20000093.492000099272 34999999.989000082016 47699999.943000003695 22705885.701000008732 60258.229292081 2023-11-10T05:30:10.835788+00:00 20000093.492999911308 35000000.010999992490 47700000.057999990880 22705885.340999990702 60258.229303683 2023-11-10T05:30:11.838184+00:00 20000093.490000009537 34999999.981000013649 47699999.944999992847 22705885.624000009149 60258.229315103 2023-11-10T05:30:12.824957+00:00 20000093.493000030518 34999999.996999986470 47700000.055000007153 22705885.513000011444 60258.229326886 2023-11-10T05:30:13.842969+00:00 20000093.493999961764 35000000.013999998569 47699999.920000016689 22705885.414999961853 60258.229338307 2023-11-10T05:30:14.829738+00:00 20000093.489000078291 35000000.006000012159 47700000.011999987066 22705885.059999998659 60258.229349909 2023-11-10T05:30:15.832136+00:00 20000093.495000001043 34999999.981999993324 47700000.063000023365 22705885.346999999136 60258.229361511 2023-11-10T05:30:16.834531+00:00 20000093.490999940783 35000000.016999989748 47699999.964999966323 22705885.422999981791 60258.229373112 2023-11-10T05:30:17.836922+00:00 20000093.493000030518 34999999.995999991894 47699999.959999978542 22705885.217000011355 60258.229384714 2023-11-10T05:30:18.839319+00:00 20000093.491999980062 35000000.006000041962 47700000.032999992371 22705885.649000048637 60258.229396136 2023-11-10T05:30:19.826093+00:00 20000093.491999980062 35000000.000000000000 47700000.090000033379 22705885.493999961764 60258.229407918 2023-11-10T05:30:20.844111+00:00 20000093.491000059992 35000000.012999951839 47699999.892000019550 22705885.239000018686 60258.229419339 2023-11-10T05:30:21.830887+00:00 20000093.492999911308 34999999.984000027180 47699999.998999953270 22705885.451000031084 60258.229430941 2023-11-10T05:30:22.833288+00:00 20000093.493000030518 34999999.994000017643 47699999.983000040054 22705885.805999990553 60258.229442542 2023-11-10T05:30:23.835688+00:00 20000093.493000030518 34999999.996999979019 47700000.057999968529 22705885.809000018984 60258.229454144 2023-11-10T05:30:24.838082+00:00 20000093.490000009537 35000000.013999998569 47700000.013000011444 22705885.205999970436 60258.229465566 2023-11-10T05:30:25.824854+00:00 20000093.495000001043 34999999.988999962807 47700000.014000058174 22705885.235999941826 60258.229477167 2023-11-10T05:30:26.827242+00:00 20000093.488999959081 34999999.989000082016 47699999.965999960899 22705885.471999999136 60258.229488950 2023-11-10T05:30:27.845260+00:00 20000093.493000030518 35000000.016999959946 47699999.962000012398 22705886.021000031382 60258.229500371 2023-11-10T05:30:28.832032+00:00 20000093.493999961764 35000000.005000002682 47700000.038999922574 22705885.677999969572 60258.229511973 2023-11-10T05:30:29.834433+00:00 20000093.490000009537 35000000.001999966800 47699999.972000002861 22705885.133000019938 60258.229523574 2023-11-10T05:30:30.836831+00:00 20000093.493000030518 34999999.999000072479 47700000.119000077248 22705886.228000041097 60258.229535176 2023-11-10T05:30:31.839226+00:00 20000093.490000009537 35000000.002999901772 47699999.902999997139 22705885.914999961853 60258.229546597 2023-11-10T05:30:32.825994+00:00 20000093.493000030518 34999999.987000107765 47700000.056000001729 22705885.159000039101 60258.229558199 2023-11-10T05:30:33.828386+00:00 20000093.491999998689 34999999.996999979019 47700000.040999993682 22705885.715999960899 60258.229569801 2023-11-10T05:30:34.830776+00:00 20000093.493000000715 34999999.972000002861 47699999.835000008345 22705885.848000049591 60258.229581403 2023-11-10T05:30:35.833171+00:00 20000093.491000000387 35000000.051999926567 47700000.074999988079 22705885.633999940008 60258.229593004 2023-11-10T05:30:36.835566+00:00 20000093.493999999017 34999999.983000040054 47700000.045999996364 22705885.465000029653 60258.229604606 2023-11-10T05:30:37.837964+00:00 20000093.493999999017 34999999.998000033200 47699999.945999979973 22705885.824999928474 60258.229616208 2023-11-10T05:30:38.840361+00:00 20000093.488000009209 34999999.976999998093 47700000.013999998569 22705886.212000008672 60258.229627734 2023-11-10T05:30:39.836244+00:00 20000093.494999989867 35000000.036999940872 47700000.002000026405 22705885.412999991328 60258.229639411 2023-11-10T05:30:40.845142+00:00 20000093.490000009537 34999999.991000063717 47700000.032000012696 22705885.778000000864 60258.229650757 2023-11-10T05:30:41.825408+00:00 20000093.493000000715 35000000.005000002682 47699999.954000003636 22705885.705000039190 60258.229662539 2023-11-10T05:30:42.843428+00:00 20000093.495000001043 34999999.989999987185 47700000.012000016868 22705886.011999960989 60258.229673961 2023-11-10T05:30:43.830203+00:00 20000093.489999979734 34999999.993000000715 47700000.008000023663 22705885.918000098318 60258.229685563 2023-11-10T05:30:44.832595+00:00 20000093.490000009537 34999999.988000012934 47699999.926999926567 22705884.924999948591 60258.229697164 2023-11-10T05:30:45.834995+00:00 20000093.491000000387 35000000.014999993145 47700000.044000029564 22705885.213999990374 60258.229708766 2023-11-10T05:30:46.837389+00:00 20000093.495000030845 35000000.015000022948 47700000.072999946773 22705886.530000001192 60258.229720368 2023-11-10T05:30:47.839777+00:00 20000093.494999948889 34999999.997999973595 47699999.963000059128 22705885.767000000924 60258.229731789 2023-11-10T05:30:48.826550+00:00 20000093.487000048161 34999999.994000017643 47699999.985999941826 22705885.515000000596 60258.229743571 2023-11-10T05:30:49.844562+00:00 20000093.495000001043 34999999.981000013649 47699999.938000082970 22705885.959999989718 60258.229754992 2023-11-10T05:30:50.831340+00:00 20000093.488999959081 35000000.005000002682 47700000.102999933064 22705885.740000009537 60258.229766594 2023-11-10T05:30:51.833742+00:00 20000093.495999988168 35000000.041000008583 47699999.920999996364 22705886.057000000030 60258.229778015 2023-11-10T05:30:52.820509+00:00 20000093.489000018686 34999999.963999986649 47700000.034999966621 22705885.955000009388 60258.229789798 2023-11-10T05:30:53.838518+00:00 20000093.495999988168 35000000.013000011444 47699999.943000078201 22705886.074000000954 60258.229801218 2023-11-10T05:30:54.825291+00:00 20000093.486999988556 34999999.962999999523 47700000.092000000179 22705886.243000000715 60258.229812820 2023-11-10T05:30:55.827681+00:00 20000093.494000021368 35000000.020999968052 47699999.957000002265 22705886.232999980450 60258.229824603 2023-11-10T05:30:56.845699+00:00 20000093.492999970913 35000000.019999980927 47699999.952000007033 22705885.599999990314 60258.229836024 2023-11-10T05:30:57.832478+00:00 20000093.493000030518 34999999.997000098228 47700000.011000007391 22705886.044999990612 60258.229847626 2023-11-10T05:30:58.834877+00:00 20000093.490000009537 34999999.997999906540 47700000.045999966562 22705886.041000008583 60258.229859047 2023-11-10T05:30:59.821649+00:00 20000093.493000030518 34999999.992000102997 47700000.022000007331 22705886.455000039190 60258.229870829 2023-11-10T05:31:00.839649+00:00 20000093.491999980062 34999999.992999911308 47699999.962000012398 22705886.134999990463 60258.229882251 2023-11-10T05:31:01.826424+00:00 20000093.490999940783 35000000.005000002682 47700000.021999962628 22705886.094999969006 60258.229893852 2023-11-10T05:31:02.828822+00:00 20000093.496000051498 34999999.991000063717 47699999.986000001431 22705885.935999989510 60258.229905454 2023-11-10T05:31:03.831221+00:00 20000093.488000039011 35000000.009999990463 47699999.997000038624 22705886.203999999911 60258.229917056 2023-11-10T05:31:04.833617+00:00 20000093.495999928564 35000000.005000002682 47700000.020999968052 22705886.440000001341 60258.229928657 2023-11-10T05:31:05.836014+00:00 20000093.490000009537 34999999.983000040054 47699999.978000037372 22705886.799000021070 60258.229940079 2023-11-10T05:31:06.822788+00:00 20000093.491999980062 35000000.013000011444 47700000.059000022709 22705886.068000018597 60258.229951861 2023-11-10T05:31:07.840805+00:00 20000093.494000080973 35000000.001999966800 47699999.934000022709 22705886.717000011355 60258.229963282 2023-11-10T05:31:08.827579+00:00 20000093.489999890327 35000000.016999959946 47700000.024999983609 22705886.491000000387 60258.229974884 2023-11-10T05:31:09.829973+00:00 20000093.491000059992 34999999.993999958038 47700000.008999936283 22705885.891000028700 60258.229986486 2023-11-10T05:31:10.832371+00:00 20000093.495000001043 34999999.988000042737 47699999.980000019073 22705886.872999910265 60258.229998088 2023-11-10T05:31:11.834766+00:00 20000093.491999980062 34999999.991999998689 47699999.988000042737 22705886.396000031382 60258.230009508 2023-11-10T05:31:12.821532+00:00 20000093.493000030518 34999999.998999997973 47700000.046999931335 22705885.596999999136 60258.230021291 2023-11-10T05:31:13.839560+00:00 20000093.490999940783 35000000.015000000596 47699999.980000019073 22705886.626999970526 60258.230032893 2023-11-10T05:31:14.841955+00:00 20000093.491000059992 35000000.009999990463 47699999.983000040054 22705886.022999998182 60258.230044314 2023-11-10T05:31:15.828723+00:00 20000093.490999940783 34999999.965000003576 47700000.019999980927 22705885.956000089645 60258.230055916 2023-11-10T05:31:16.831114+00:00 20000093.493000030518 34999999.994999997318 47700000.011999957263 22705886.673999909312 60258.230067518 2023-11-10T05:31:17.833509+00:00 20000093.493000030518 35000000.017000019550 47699999.984000012279 22705886.290000081062 60258.230079119 2023-11-10T05:31:18.835910+00:00 20000093.491999980062 35000000.015999972820 47699999.988999992609 22705886.418999910355 60258.230090646 2023-11-10T05:31:19.831798+00:00 20000093.491999980062 34999999.994000017643 47700000.001000002027 22705886.508000019938 60258.230102323 2023-11-10T05:31:20.840708+00:00 20000093.493000030518 34999999.976999998093 47699999.958999991417 22705886.644999980927 60258.230113669 2023-11-10T05:31:21.820979+00:00 20000093.491999980062 35000000.026000022888 47700000.025000013411 22705886.501000050455 60258.230125451 2023-11-10T05:31:22.838997+00:00 20000093.495000001043 35000000.003999948502 47700000.016000002623 22705886.641000028700 60258.230137053 2023-11-10T05:31:23.841390+00:00 20000093.488999959081 34999999.978000037372 47699999.968999981880 22705887.078999999911 60258.230148474 2023-11-10T05:31:24.828171+00:00 20000093.491999980062 35000000.039999961853 47700000.097999989986 22705886.243999961764 60258.230160076 2023-11-10T05:31:25.830567+00:00 20000093.492000099272 34999999.976000010967 47699999.924000017345 22705886.792000059038 60258.230171678 2023-11-10T05:31:26.832967+00:00 20000093.493999961764 34999999.969999969006 47700000.023999989033 22705887.133999940008 60258.230183280 2023-11-10T05:31:27.835358+00:00 20000093.489999998361 35000000.037000060081 47700000.048999972641 22705885.971000079066 60258.230194700 2023-11-10T05:31:28.822128+00:00 20000093.491999998689 35000000.001999966800 47699999.909000039101 22705886.457999940962 60258.230206483 2023-11-10T05:31:29.840139+00:00 20000093.493999999017 34999999.970000028610 47700000.047000050545 22705886.824000000954 60258.230217904 2023-11-10T05:31:30.826912+00:00 20000093.491000000387 34999999.985999941826 47699999.923999913037 22705886.628999948502 60258.230229506 2023-11-10T05:31:31.829308+00:00 20000093.490000009537 35000000.030000090599 47700000.044000029564 22705886.295000080019 60258.230241108 2023-11-10T05:31:32.831708+00:00 20000093.493999991566 35000000.001999966800 47700000.036000013351 22705886.832000020891 60258.230252709 2023-11-10T05:31:33.834100+00:00 20000093.493000019342 35000000.005999922752 47699999.947000026703 22705886.969000000507 60258.230264311 2023-11-10T05:31:34.836494+00:00 20000093.491999980062 35000000.007000088692 47700000.082999937236 22705886.307999998331 60258.230275732 2023-11-10T05:31:35.823268+00:00 20000093.490000009537 34999999.985999941826 47699999.898000001907 22705886.888000000268 60258.230287515 2023-11-10T05:31:36.841285+00:00 20000093.495000001043 35000000.031000018120 47700000.072000026703 22705886.934000000358 60258.230298936 2023-11-10T05:31:37.828051+00:00 20000093.491999980062 34999999.972000002861 47699999.942000031471 22705886.307000000030 60258.230310538 2023-11-10T05:31:38.830447+00:00 20000093.492000009865 34999999.990999937057 47700000.013999938965 22705886.515999998897 60258.230322139 2023-11-10T05:31:39.832842+00:00 20000093.491999980062 34999999.998000033200 47699999.997000001371 22705886.507999990135 60258.230333741 2023-11-10T05:31:40.835237+00:00 20000093.491000030190 35000000.021000027657 47700000.082999996841 22705886.573000010103 60258.230345343 2023-11-10T05:31:41.837633+00:00 20000093.492999970913 34999999.990000009537 47699999.946999996901 22705887.044999990612 60258.230356764 2023-11-10T05:31:42.824410+00:00 20000093.493000030518 35000000.001999996603 47700000.053000003099 22705887.063000019640 60258.230368547 2023-11-10T05:31:43.842420+00:00 20000093.487999979407 34999999.999000012875 47699999.931999981403 22705886.403999980539 60258.230379967 2023-11-10T05:31:44.829190+00:00 20000093.495000001043 35000000.011999987066 47700000.018999986351 22705886.594000011683 60258.230391569 2023-11-10T05:31:45.831584+00:00 20000093.491999980062 34999999.985999986529 47699999.981000013649 22705887.020999971777 60258.230403171 2023-11-10T05:31:46.833982+00:00 20000093.492000039667 34999999.992000013590 47700000.012000016868 22705887.099000040442 60258.230414773 2023-11-10T05:31:47.836373+00:00 20000093.491999980062 34999999.998000003397 47699999.955999970436 22705887.047999981791 60258.230426194 2023-11-10T05:31:48.823145+00:00 20000093.492999970913 35000000.027000010014 47700000.032999992371 22705887.050000008196 60258.230437796 2023-11-10T05:31:49.825544+00:00 20000093.489000018686 34999999.971999973059 47699999.979000031948 22705887.208000000566 60258.230449578 2023-11-10T05:31:50.843556+00:00 20000093.495000001043 35000000.016000032425 47699999.984999947250 22705887.113999959081 60258.230460999 2023-11-10T05:31:51.830326+00:00 20000093.491999980062 34999999.994999997318 47700000.078000068665 22705887.175999999046 60258.230472601 2023-11-10T05:31:52.832721+00:00 20000093.494000021368 35000000.041000008583 47699999.957000017166 22705887.188000019640 60258.230484203 2023-11-10T05:31:53.835118+00:00 20000093.490000009537 34999999.950999982655 47700000.019999980927 22705886.970000028610 60258.230495804 2023-11-10T05:31:54.837520+00:00 20000093.493999961764 35000000.028999976814 47700000.056999921799 22705887.305999990553 60258.230507226 2023-11-10T05:31:55.824289+00:00 20000093.489000078291 34999999.986999988556 47699999.940000057220 22705887.024999979883 60258.230518827 2023-11-10T05:31:56.826682+00:00 20000093.493999961764 34999999.996000051498 47699999.993999958038 22705886.571000039577 60258.230530429 2023-11-10T05:31:57.829075+00:00 20000093.491999980062 34999999.980999946594 47699999.947000026703 22705887.232999920845 60258.230542031 2023-11-10T05:31:58.831469+00:00 20000093.495000001043 35000000.014999993145 47700000.024000048637 22705887.331000089645 60258.230553633 2023-11-10T05:31:59.833866+00:00 20000093.491000059992 35000000.004000067711 47699999.980999946594 22705887.328999999911 60258.230565235 2023-11-10T05:32:00.836256+00:00 20000093.491999980062 35000000.000000000000 47700000.014000058174 22705887.371999979019 60258.230576837 2023-11-10T05:32:01.838654+00:00 20000093.490999940783 34999999.995999932289 47700000.057999968529 22705887.754999998957 60258.230588363 2023-11-10T05:32:02.834542+00:00 20000093.491000059992 34999999.994999997318 47699999.883000001311 22705886.939000010490 60258.230599965 2023-11-10T05:32:03.836934+00:00 20000093.493999961764 35000000.000000000000 47700000.115000009537 22705886.886999960989 60258.230611385 2023-11-10T05:32:04.823703+00:00 20000093.491999980062 35000000.001000046730 47700000.023000001907 22705887.705000039190 60258.230623168 2023-11-10T05:32:05.841720+00:00 20000093.488999959081 34999999.990999937057 47699999.915999978781 22705887.075999978930 60258.230634589 2023-11-10T05:32:06.828498+00:00 20000093.493000030518 35000000.016000032425 47699999.971000023186 22705887.297000050545 60258.230646191 2023-11-10T05:32:07.830892+00:00 20000093.494000080973 34999999.998000033200 47700000.028999976814 22705887.946999911219 60258.230657793 2023-11-10T05:32:08.833285+00:00 20000093.490000009537 34999999.998999953270 47699999.998000033200 22705887.688000079244 60258.230669395 2023-11-10T05:32:09.835681+00:00 20000093.492999911308 34999999.986999988556 47700000.005000002682 22705887.008999940008 60258.230680996 2023-11-10T05:32:10.838076+00:00 20000093.491999980062 34999999.991000063717 47700000.005000002682 22705887.266999959946 60258.230692417 2023-11-10T05:32:11.824849+00:00 20000093.492000099272 34999999.993000030518 47699999.995999991894 22705886.825000051409 60258.230704200 2023-11-10T05:32:12.842861+00:00 20000093.490999940783 35000000.051999926567 47700000.021000027657 22705887.521000031382 60258.230715621 2023-11-10T05:32:13.829636+00:00 20000093.495000001043 34999999.974999986589 47700000.060999989510 22705887.388999938965 60258.230727223 2023-11-10T05:32:14.832031+00:00 20000093.490000009537 35000000.010000012815 47699999.932000041008 22705887.513000011444 60258.230738644 2023-11-10T05:32:15.818805+00:00 20000093.493000030518 35000000.005000002682 47700000.014999993145 22705886.988999959081 60258.230750426 2023-11-10T05:32:16.836825+00:00 20000093.492999911308 34999999.986000001431 47699999.937999956310 22705888.309000018984 60258.230762028 2023-11-10T05:32:17.839220+00:00 20000093.491000059992 35000000.011999987066 47700000.024000048637 22705888.193000078201 60258.230773449 2023-11-10T05:32:18.825989+00:00 20000093.493999961764 34999999.981000013649 47700000.051999926567 22705887.600000020117 60258.230785232 2023-11-10T05:32:19.844003+00:00 20000093.491000059992 35000000.035000033677 47699999.983999967575 22705887.539999961853 60258.230796652 2023-11-10T05:32:20.830777+00:00 20000093.493999961764 34999999.963999986649 47699999.999000072479 22705887.595999959856 60258.230808254 2023-11-10T05:32:21.833181+00:00 20000093.491000000387 34999999.978999972343 47699999.945999979973 22705887.796999998391 60258.230819676 2023-11-10T05:32:22.819961+00:00 20000093.491000000387 35000000.027999997139 47700000.050999999046 22705887.410000000149 60258.230831458 2023-11-10T05:32:23.837973+00:00 20000093.493000000715 34999999.983000040054 47700000.062000043690 22705888.017999999225 60258.230842879 2023-11-10T05:32:24.824744+00:00 20000093.491000000387 35000000.012999951839 47699999.983000002801 22705888.331999998540 60258.230854481 2023-11-10T05:32:25.827136+00:00 20000093.493999999017 35000000.049000017345 47700000.028999999166 22705887.539000000805 60258.230866264 2023-11-10T05:32:26.845152+00:00 20000093.489999990910 34999999.972999989986 47699999.914999991655 22705888.052999988198 60258.230877684 2023-11-10T05:32:27.831929+00:00 20000093.493000000715 34999999.978000037372 47700000.009000003338 22705888.155000001192 60258.230889286 2023-11-10T05:32:28.834327+00:00 20000093.492000009865 34999999.998999953270 47699999.961000002921 22705887.647999998182 60258.230900707 2023-11-10T05:32:29.821102+00:00 20000093.493999991566 34999999.988999962807 47700000.031000018120 22705888.089999999851 60258.230912490 2023-11-10T05:32:30.839112+00:00 20000093.491000000387 35000000.009999990463 47700000.019999980927 22705888.289000000805 60258.230923911 2023-11-10T05:32:31.825883+00:00 20000093.493000000715 35000000.006000041962 47700000.031000018120 22705887.771999981254 60258.230935513 2023-11-10T05:32:32.828277+00:00 20000093.492000009865 35000000.014999993145 47700000.042000003159 22705888.038000021130 60258.230947114 2023-11-10T05:32:33.830670+00:00 20000093.491000000387 34999999.991999976337 47699999.924000017345 22705888.399999979883 60258.230958716 2023-11-10T05:32:34.833072+00:00 20000093.491999980062 34999999.979000091553 47699999.981999993324 22705888.469000041485 60258.230970318 2023-11-10T05:32:35.835468+00:00 20000093.491999980062 35000000.018000006676 47699999.997999973595 22705887.901999950409 60258.230981920 2023-11-10T05:32:36.837870+00:00 20000093.495000001043 35000000.027999997139 47699999.988999962807 22705887.932000041008 60258.230993521 2023-11-10T05:32:37.840257+00:00 20000093.491000000387 34999999.985999941826 47700000.004000067711 22705888.240000009537 60258.231004942 2023-11-10T05:32:38.827026+00:00 20000093.490000009537 34999999.973999977112 47700000.029999971390 22705888.238999959081 60258.231016544 2023-11-10T05:32:39.829422+00:00 20000093.491000000387 35000000.036000013351 47700000.021999962628 22705887.508999999613 60258.231028146 2023-11-10T05:32:40.831821+00:00 20000093.493000030518 34999999.986999988556 47699999.981000073254 22705888.300000008196 60258.231039748 2023-11-10T05:32:41.834214+00:00 20000093.491999980062 35000000.001999966800 47699999.990999937057 22705888.032999988645 60258.231051275 2023-11-10T05:32:42.830107+00:00 20000093.493000030518 34999999.970000028610 47700000.033000111580 22705888.059999998659 60258.231062951 2023-11-10T05:32:43.839007+00:00 20000093.491999980062 35000000.009000003338 47699999.977999933064 22705888.218000050634 60258.231074553 2023-11-10T05:32:44.841405+00:00 20000093.494000021368 34999999.979999996722 47699999.993000030518 22705888.315999981016 60258.231086080 2023-11-10T05:32:45.837287+00:00 20000093.489999949932 35000000.016999997199 47700000.003999948502 22705888.264999989420 60258.231097681 2023-11-10T05:32:46.839676+00:00 20000093.493000030518 35000000.010000012815 47699999.976000070572 22705888.195999979973 60258.231109102 2023-11-10T05:32:47.826452+00:00 20000093.490999940783 34999999.998999983072 47699999.979999989271 22705887.848999980837 60258.231120710 2023-11-10T05:32:48.829347+00:00 20000093.494000080973 34999999.990000009537 47700000.023999996483 22705888.429000020027 60258.231132312 2023-11-10T05:32:49.831741+00:00 20000093.491999980062 35000000.000000000000 47699999.996999986470 22705887.970999959856 60258.231143914 2023-11-10T05:32:50.834141+00:00 20000093.491999980062 35000000.006000012159 47700000.075000017881 22705888.297000050545 60258.231155335 2023-11-10T05:32:51.820912+00:00 20000093.491999980062 35000000.013000011444 47700000.005999982357 22705888.169999960810 60258.231167117 2023-11-10T05:32:52.838925+00:00 20000093.491999980062 34999999.997999973595 47699999.982999980450 22705888.496000051498 60258.231178719 2023-11-10T05:32:53.841322+00:00 20000093.493000030518 34999999.983000040054 47699999.937000043690 22705888.358000040054 60258.231190140 2023-11-10T05:32:54.828094+00:00 20000093.490000009537 35000000.010999977589 47700000.027000010014 22705888.136999960989 60258.231201742 2023-11-10T05:32:55.830488+00:00 20000093.495000001043 34999999.990000009537 47699999.954999983311 22705888.192999958992 60258.231213344 2023-11-10T05:32:56.832889+00:00 20000093.488000039011 34999999.987999983132 47699999.990000009537 22705888.583999991417 60258.231224945 2023-11-10T05:32:57.835285+00:00 20000093.495999928564 35000000.027000010014 47700000.041999943554 22705888.199000000954 60258.231236367 2023-11-10T05:32:58.822063+00:00 20000093.488000039011 35000000.001999966800 47700000.008000023663 22705888.327000018209 60258.231248149 2023-11-10T05:32:59.840074+00:00 20000093.496000051498 34999999.988000042737 47699999.996999979019 22705888.272999998182 60258.231259570 2023-11-10T05:33:00.826841+00:00 20000093.489999890327 35000000.001999966800 47699999.983000040054 22705888.065999981016 60258.231271172 2023-11-10T05:33:01.829236+00:00 20000093.493000030518 35000000.011999957263 47700000.011000037193 22705888.427000049502 60258.231282773 2023-11-10T05:33:02.831631+00:00 20000093.496000051498 35000000.015000097454 47699999.988999962807 22705888.751999970526 60258.231294375 2023-11-10T05:33:03.834029+00:00 20000093.490999940783 34999999.959999918938 47700000.039000026882 22705888.338999990374 60258.231305977 2023-11-10T05:33:04.836432+00:00 20000093.490000009537 35000000.013000011444 47699999.993999958038 22705888.815000060946 60258.231317398 2023-11-10T05:33:05.823204+00:00 20000093.491999980062 35000000.024999983609 47699999.965000033379 22705888.709999918938 60258.231329181 2023-11-10T05:33:06.841215+00:00 20000093.493000030518 34999999.983000040054 47699999.976999998093 22705888.644000049680 60258.231340602 2023-11-10T05:33:07.827987+00:00 20000093.493999961764 35000000.006000041962 47700000.052000053227 22705888.490999940783 60258.231352204 2023-11-10T05:33:08.830385+00:00 20000093.489000078291 34999999.993999958038 47699999.962999939919 22705888.888999998569 60258.231363624 2023-11-10T05:33:09.817163+00:00 20000093.490999940783 34999999.994999997318 47699999.986000001431 22705888.732999999076 60258.231375407 2023-11-10T05:33:10.835177+00:00 20000093.496000051498 34999999.988000042737 47700000.041000001132 22705888.899999998510 60258.231387009 2023-11-10T05:33:11.837551+00:00 20000093.490000009537 35000000.005999922752 47700000.045999996364 22705888.831000000238 60258.231398429 2023-11-10T05:33:12.824297+00:00 20000093.490999940783 34999999.986000061035 47699999.918999999762 22705888.988000009209 60258.231410212 2023-11-10T05:33:13.842284+00:00 20000093.494000080973 35000000.029999971390 47700000.045999996364 22705888.888999998569 60258.231421633 2023-11-10T05:33:14.829053+00:00 20000093.490000009537 34999999.990999996662 47699999.987000018358 22705888.947000000626 60258.231433234 2023-11-10T05:33:15.831445+00:00 20000093.491999998689 35000000.007000006735 47700000.028999976814 22705888.245000001043 60258.231444836 2023-11-10T05:33:16.833821+00:00 20000093.495000001043 35000000.021999999881 47700000.001999966800 22705888.984999980778 60258.231456438 2023-11-10T05:33:17.836212+00:00 20000093.492999989539 34999999.968999981880 47700000.034000039101 22705888.915000021458 60258.231467858 2023-11-10T05:33:18.822977+00:00 20000093.491000000387 35000000.013000011444 47699999.941999971867 22705888.517999980599 60258.231479460 2023-11-10T05:33:19.825375+00:00 20000093.489000011235 34999999.985000006855 47699999.966000020504 22705888.576000031084 60258.231491243 2023-11-10T05:33:20.843392+00:00 20000093.495999988168 35000000.016999989748 47699999.998000033200 22705889.211999949068 60258.231502664 2023-11-10T05:33:21.830163+00:00 20000093.490000009537 34999999.996999979019 47700000.024999983609 22705889.109000030905 60258.231514266 2023-11-10T05:33:22.832558+00:00 20000093.491999980062 34999999.962000012398 47700000.014999993145 22705888.707000020891 60258.231525867 2023-11-10T05:33:23.834951+00:00 20000093.492000009865 35000000.008000023663 47699999.985999941826 22705889.100999951363 60258.231537470 2023-11-10T05:33:24.837355+00:00 20000093.493999991566 35000000.042000003159 47699999.998000033200 22705889.411000009626 60258.231548996 2023-11-10T05:33:25.833241+00:00 20000093.490000009537 34999999.962000012398 47700000.026000022888 22705888.763000011444 60258.231560598 2023-11-10T05:33:26.835633+00:00 20000093.494000021368 35000000.014999993145 47699999.935000061989 22705888.871999979019 60258.231572018 2023-11-10T05:33:27.822400+00:00 20000093.492000009865 34999999.990999996662 47700000.045999877155 22705888.608000040054 60258.231583620 2023-11-10T05:33:28.824789+00:00 20000093.491999980062 34999999.999999940395 47700000.042000062764 22705888.974999960512 60258.231595403 2023-11-10T05:33:29.842799+00:00 20000093.491000000387 35000000.009000062943 47699999.954000003636 22705888.809000018984 60258.231606824 2023-11-10T05:33:30.829573+00:00 20000093.494000021368 34999999.998999953270 47700000.026999950409 22705889.119000021368 60258.231618426 2023-11-10T05:33:31.831972+00:00 20000093.488999959081 35000000.001000046730 47699999.906000018120 22705889.217999991030 60258.231630027 2023-11-10T05:33:32.834368+00:00 20000093.495000001043 35000000.019000053406 47700000.022000007331 22705889.062999960035 60258.231641629 2023-11-10T05:33:33.836760+00:00 20000093.491000000387 34999999.991999976337 47700000.062999993563 22705889.259999990463 60258.231653050 2023-11-10T05:33:34.823532+00:00 20000093.491999980062 34999999.986999988556 47699999.961000002921 22705889.511000040919 60258.231664652 2023-11-10T05:33:35.825926+00:00 20000093.488000039011 35000000.005999922752 47699999.985000006855 22705888.735999941826 60258.231676253 2023-11-10T05:33:36.828324+00:00 20000093.495999988168 35000000.012000076473 47700000.030999988317 22705888.349000100046 60258.231687856 2023-11-10T05:33:37.830729+00:00 20000093.491000000387 35000000.000999927521 47700000.065999977291 22705889.356999989599 60258.231699457 2023-11-10T05:33:38.833130+00:00 20000093.493000030518 34999999.970000028610 47699999.907999992371 22705889.207999940962 60258.231711059 2023-11-10T05:33:39.835534+00:00 20000093.491000000387 35000000.001000046730 47700000.047000050545 22705889.302000049502 60258.231722661 2023-11-10T05:33:40.837923+00:00 20000093.495000001043 35000000.023999929428 47699999.956999957561 22705889.551999930292 60258.231734082 2023-11-10T05:33:41.824695+00:00 20000093.490000009537 34999999.957000017166 47699999.985000006855 22705889.151000019163 60258.231745865 2023-11-10T05:33:42.842710+00:00 20000093.492999911308 35000000.011999957263 47700000.066000036895 22705889.019000049680 60258.231757286 2023-11-10T05:33:43.829481+00:00 20000093.492000099272 34999999.981999993324 47699999.917999982834 22705889.549000021070 60258.231768887 2023-11-10T05:33:44.831878+00:00 20000093.491999980062 35000000.024000048637 47700000.062999956310 22705888.821999911219 60258.231780308 2023-11-10T05:33:45.818656+00:00 20000093.493999961764 35000000.021999999881 47699999.970999963582 22705889.198000069708 60258.231792091 2023-11-10T05:33:46.836669+00:00 20000093.491000059992 34999999.989000000060 47700000.073000073433 22705889.590999960899 60258.231803693 2023-11-10T05:33:47.839064+00:00 20000093.493999961764 34999999.998000003397 47699999.939999938011 22705888.896999958903 60258.231815114 2023-11-10T05:33:48.825837+00:00 20000093.488999959081 34999999.995999991894 47700000.027000069618 22705889.200000051409 60258.231826897 2023-11-10T05:33:49.843860+00:00 20000093.491999980062 34999999.989000022411 47699999.936999917030 22705889.200000051409 60258.231838318 2023-11-10T05:33:50.830630+00:00 20000093.494000080973 35000000.009000003338 47700000.030000090599 22705889.339999910444 60258.231849919 2023-11-10T05:33:51.833030+00:00 20000093.492999911308 35000000.005000002682 47699999.959999918938 22705889.248000029474 60258.231861340 2023-11-10T05:33:52.819809+00:00 20000093.491000059992 35000000.001999966800 47700000.062000043690 22705889.815000060946 60258.231873123 2023-11-10T05:33:53.837832+00:00 20000093.491000059992 34999999.985000006855 47700000.011999957263 22705889.136999960989 60258.231884544 2023-11-10T05:33:54.824601+00:00 20000093.492999911308 35000000.030000030994 47700000.037000000477 22705889.664999961853 60258.231896146 2023-11-10T05:33:55.826996+00:00 20000093.489000078291 34999999.993999958038 47699999.902000002563 22705889.614999998361 60258.231907748 2023-11-10T05:33:56.829394+00:00 20000093.492999911308 34999999.970000028610 47700000.027000010014 22705889.401000000536 60258.231919349 2023-11-10T05:33:57.831787+00:00 20000093.495000001043 35000000.033999979496 47700000.007999986410 22705889.361000001431 60258.231930951 2023-11-10T05:33:58.834182+00:00 20000093.494000080973 35000000.019999980927 47700000.027999997139 22705889.673000011593 60258.231942372 2023-11-10T05:33:59.820954+00:00 20000093.486999988556 34999999.963999986649 47699999.980000019073 22705889.910999998450 60258.231954155 2023-11-10T05:34:00.838971+00:00 20000093.492999911308 34999999.983000040054 47699999.954999983311 22705889.624000001699 60258.231965576 2023-11-10T05:34:01.825743+00:00 20000093.493000030518 35000000.049999952316 47700000.069999992847 22705889.754000011832 60258.231977178 2023-11-10T05:34:02.828137+00:00 20000093.494000080973 34999999.981999993324 47700000.005000002682 22705889.431999981403 60258.231988779 2023-11-10T05:34:03.830531+00:00 20000093.490999940783 34999999.994000077248 47699999.962999999523 22705889.396000001580 60258.232000381 2023-11-10T05:34:04.832923+00:00 20000093.491999980062 35000000.008999936283 47699999.974000036716 22705889.444000009447 60258.232011908 2023-11-10T05:34:05.828816+00:00 20000093.491999980062 34999999.991999976337 47700000.073999941349 22705889.536000009626 60258.232023509 2023-11-10T05:34:06.831212+00:00 20000093.493000030518 34999999.989000082016 47699999.912999987602 22705889.666999969631 60258.232035187 2023-11-10T05:34:07.840109+00:00 20000093.491999980062 35000000.000999927521 47700000.073000073433 22705889.286000009626 60258.232046532 2023-11-10T05:34:08.820375+00:00 20000093.493000000715 35000000.018000006676 47699999.991999976337 22705889.513999998569 60258.232058315 2023-11-10T05:34:09.838395+00:00 20000093.489999998361 34999999.993000030518 47699999.940999977291 22705889.810999989510 60258.232069735 2023-11-10T05:34:10.825164+00:00 20000093.493999999017 34999999.965000033379 47700000.045999996364 22705889.584000051022 60258.232081338 2023-11-10T05:34:11.827568+00:00 20000093.493000000715 35000000.014999993145 47699999.998000033200 22705889.645999971777 60258.232092939 2023-11-10T05:34:12.829974+00:00 20000093.488000009209 35000000.014999993145 47700000.013000011444 22705890.184000018984 60258.232104541 2023-11-10T05:34:13.832371+00:00 20000093.494999989867 34999999.991999976337 47699999.945999979973 22705889.823000010103 60258.232115963 2023-11-10T05:34:14.819147+00:00 20000093.489999990910 34999999.996999979019 47700000.034000039101 22705889.770999971777 60258.232127745 2023-11-10T05:34:15.837162+00:00 20000093.494000021368 35000000.012000001967 47700000.021999962628 22705890.008000019938 60258.232139347 2023-11-10T05:34:16.839559+00:00 20000093.491000000387 34999999.992999993265 47699999.988999962807 22705890.061999980360 60258.232150768 2023-11-10T05:34:17.826335+00:00 20000093.493999991566 34999999.991000011563 47699999.992000013590 22705890.100000020117 60258.232162369 2023-11-10T05:34:18.828727+00:00 20000093.493000000715 35000000.010999992490 47700000.075999990106 22705889.919000029564 60258.232173971 2023-11-10T05:34:19.831128+00:00 20000093.491000000387 35000000.011999987066 47699999.929999992251 22705889.911999940872 60258.232185573 2023-11-10T05:34:20.833527+00:00 20000093.490000009537 34999999.983999997377 47700000.040000021458 22705889.947000030428 60258.232196994 2023-11-10T05:34:21.820308+00:00 20000093.491999980062 35000000.001999996603 47699999.986000001431 22705889.980000019073 60258.232208777 2023-11-10T05:34:22.838319+00:00 20000093.494000021368 35000000.033000022173 47700000.013000011444 22705890.498999949545 60258.232220198 2023-11-10T05:34:23.825093+00:00 20000093.491000000387 34999999.964999966323 47699999.942999958992 22705890.281000021845 60258.232231800 2023-11-10T05:34:24.827482+00:00 20000093.493000030518 34999999.999000012875 47699999.969000041485 22705890.164000030607 60258.232243401 2023-11-10T05:34:25.829885+00:00 20000093.492999970913 35000000.005000002682 47700000.040999948978 22705889.852000001818 60258.232255003 2023-11-10T05:34:26.832282+00:00 20000093.490000009537 35000000.004000008106 47699999.987000048161 22705890.625000000000 60258.232266605 2023-11-10T05:34:27.834683+00:00 20000093.495000001043 35000000.006999969482 47700000.046999990940 22705890.615000009537 60258.232278026 2023-11-10T05:34:28.821461+00:00 20000093.491999980062 34999999.960000038147 47699999.919999957085 22705890.320999979973 60258.232289809 2023-11-10T05:34:29.839473+00:00 20000093.491999980062 35000000.030999958515 47699999.994999997318 22705890.416999939829 60258.232301230 2023-11-10T05:34:30.826245+00:00 20000093.492000039667 34999999.992000043392 47700000.080000042915 22705890.305000070482 60258.232312832 2023-11-10T05:34:31.828637+00:00 20000093.493999961764 35000000.003999948502 47700000.014999993145 22705890.429999951273 60258.232324252 2023-11-10T05:34:32.815415+00:00 20000093.489000018686 34999999.996999979019 47699999.976999998093 22705890.596000079066 60258.232336035 2023-11-10T05:34:33.833431+00:00 20000093.491999980062 35000000.009000062943 47700000.000000000000 22705890.120000001043 60258.232347637 2023-11-10T05:34:34.835831+00:00 20000093.491000000387 34999999.978999972343 47699999.952999949455 22705890.381999969482 60258.232359058 2023-11-10T05:34:35.822609+00:00 20000093.495000001043 35000000.019999980927 47700000.015000097454 22705890.731999989599 60258.232370840 2023-11-10T05:34:36.840624+00:00 20000093.490000009537 35000000.014999993145 47700000.021999962628 22705890.778000000864 60258.232382262 2023-11-10T05:34:37.827395+00:00 20000093.491999980062 34999999.976000070572 47699999.980999946594 22705890.146999958903 60258.232393863 2023-11-10T05:34:38.829790+00:00 20000093.491999980062 35000000.016999959946 47699999.997000098228 22705890.124000068754 60258.232405465 2023-11-10T05:34:39.832185+00:00 20000093.493000030518 34999999.978999972343 47700000.031000003219 22705890.569999929518 60258.232417067 2023-11-10T05:34:40.834586+00:00 20000093.491999980062 35000000.004000067711 47700000.031000003219 22705890.384000059217 60258.232428488 2023-11-10T05:34:41.821357+00:00 20000093.491999980062 35000000.016000032425 47699999.972999989986 22705890.396999958903 60258.232440090 2023-11-10T05:34:42.823751+00:00 20000093.491999980062 34999999.991999976337 47699999.962999999523 22705890.468999978155 60258.232451872 2023-11-10T05:34:43.841765+00:00 20000093.493000030518 34999999.996999979019 47699999.999000012875 22705890.238000001758 60258.232463293 2023-11-10T05:34:44.828530+00:00 20000093.491000059992 34999999.991999976337 47699999.968000017107 22705890.118999999017 60258.232474895 2023-11-10T05:34:45.830929+00:00 20000093.490999940783 34999999.985000006855 47700000.027999997139 22705890.666999999434 60258.232486497 2023-11-10T05:34:46.833318+00:00 20000093.493000030518 35000000.038999997079 47699999.997999973595 22705890.598999988288 60258.232498099 2023-11-10T05:34:47.835712+00:00 20000093.493999961764 35000000.000000000000 47699999.988000042737 22705890.666999999434 60258.232509625 2023-11-10T05:34:48.831608+00:00 20000093.491000059992 35000000.000000000000 47700000.005000002682 22705890.328999999911 60258.232521227 2023-11-10T05:34:49.833996+00:00 20000093.493000030518 34999999.989000007510 47699999.972000002861 22705890.397000011057 60258.232532648 2023-11-10T05:34:50.820770+00:00 20000093.492999911308 34999999.998000003397 47700000.067000031471 22705890.872000008821 60258.232544250 2023-11-10T05:34:51.823163+00:00 20000093.491000059992 34999999.988999992609 47699999.973999977112 22705890.665999978781 60258.232556032 2023-11-10T05:34:52.841181+00:00 20000093.490999940783 35000000.016000002623 47700000.041000008583 22705890.921000000089 60258.232567453 2023-11-10T05:34:53.827951+00:00 20000093.494000080973 35000000.001000016928 47699999.965999960899 22705890.623000029474 60258.232579055 2023-11-10T05:34:54.830348+00:00 20000093.490999940783 34999999.987999983132 47699999.991000063717 22705890.313999950886 60258.232590657 2023-11-10T05:34:55.832749+00:00 20000093.495000001043 35000000.005000002682 47700000.030999898911 22705890.356000009924 60258.232602259 2023-11-10T05:34:56.835145+00:00 20000093.488000039011 34999999.997000038624 47700000.017000079155 22705891.254000011832 60258.232613679 2023-11-10T05:34:57.821915+00:00 20000093.493000030518 34999999.994999997318 47699999.911000013351 22705890.735000010580 60258.232625281 2023-11-10T05:34:58.824314+00:00 20000093.491999980062 35000000.015999972820 47700000.087999939919 22705890.620000001043 60258.232636883 2023-11-10T05:34:59.826707+00:00 20000093.493999961764 35000000.003000020981 47700000.003000020981 22705890.930999990553 60258.232648485 2023-11-10T05:35:00.829097+00:00 20000093.488999959081 34999999.986999988556 47699999.939000010490 22705890.616999980062 60258.232660087 2023-11-10T05:35:01.831496+00:00 20000093.495000001043 34999999.981999993324 47700000.036000013351 22705891.175000008196 60258.232671688 2023-11-10T05:35:02.833892+00:00 20000093.491000000387 35000000.011000037193 47699999.971000000834 22705891.241000000387 60258.232683290 2023-11-10T05:35:03.836291+00:00 20000093.493999999017 34999999.995999932289 47700000.056999996305 22705890.652000010014 60258.232694712 2023-11-10T05:35:04.823061+00:00 20000093.488000001758 35000000.014000058174 47699999.993000000715 22705890.758999999613 60258.232706313 2023-11-10T05:35:05.825455+00:00 20000093.495000001043 35000000.005999922752 47699999.953000009060 22705891.247000038624 60258.232717915 2023-11-10T05:35:06.827847+00:00 20000093.489999990910 35000000.004000067711 47700000.007999986410 22705891.009999990463 60258.232729517 2023-11-10T05:35:07.830242+00:00 20000093.493999999017 34999999.988000042737 47699999.983999997377 22705890.853999968618 60258.232740938 2023-11-10T05:35:08.817020+00:00 20000093.492000009865 35000000.000000000000 47699999.993000030518 22705891.358000040054 60258.232752720 2023-11-10T05:35:09.835038+00:00 20000093.493000000715 34999999.991999976337 47700000.087999999523 22705891.126999970526 60258.232764322 2023-11-10T05:35:10.837427+00:00 20000093.489999979734 34999999.990000009537 47699999.922999978065 22705890.432999968529 60258.232775743 2023-11-10T05:35:11.824197+00:00 20000093.493000000715 35000000.001999966800 47699999.989000022411 22705891.083000060171 60258.232787526 2023-11-10T05:35:12.842210+00:00 20000093.493000000715 35000000.013999938965 47700000.037999987602 22705891.177999969572 60258.232798947 2023-11-10T05:35:13.828982+00:00 20000093.491000000387 35000000.014999993145 47699999.985999941826 22705890.922999981791 60258.232810549 2023-11-10T05:35:14.831376+00:00 20000093.494000021368 34999999.994000077248 47699999.975000016391 22705890.761000040919 60258.232821969 2023-11-10T05:35:15.818153+00:00 20000093.491999980062 34999999.985000006855 47700000.049000017345 22705890.962999939919 60258.232833752 2023-11-10T05:35:16.836172+00:00 20000093.491000000387 35000000.013000011444 47700000.006000041962 22705891.047000050545 60258.232845173 2023-11-10T05:35:17.822949+00:00 20000093.493000030518 35000000.009999997914 47700000.049999952316 22705891.164999961853 60258.232856775 2023-11-10T05:35:18.825343+00:00 20000093.491999980062 35000000.012999996543 47699999.911000013351 22705891.450000051409 60258.232868557 2023-11-10T05:35:19.843358+00:00 20000093.490000009537 34999999.969000011683 47699999.967999942601 22705891.483999971300 60258.232879979 2023-11-10T05:35:20.830127+00:00 20000093.494000021368 34999999.993000000715 47700000.035000093281 22705890.166999939829 60258.232891580 2023-11-10T05:35:21.832525+00:00 20000093.492999970913 35000000.007999986410 47700000.016999959946 22705891.145000100136 60258.232903001 2023-11-10T05:35:22.819295+00:00 20000093.491000000387 34999999.994000017643 47700000.018000006676 22705891.070999979973 60258.232914784 2023-11-10T05:35:23.837325+00:00 20000093.493000030518 35000000.002999991179 47699999.963999986649 22705891.454999919981 60258.232926205 2023-11-10T05:35:24.824088+00:00 20000093.489999949932 35000000.008000023663 47699999.986000001431 22705891.146000031382 60258.232937806 2023-11-10T05:35:25.826483+00:00 20000093.494000021368 35000000.025999963284 47700000.069999992847 22705891.499000068754 60258.232949408 2023-11-10T05:35:26.828883+00:00 20000093.493000030518 34999999.961000032723 47699999.929000012577 22705891.162999991328 60258.232961010 2023-11-10T05:35:27.831278+00:00 20000093.491000000387 34999999.992999970913 47700000.004000008106 22705890.805999990553 60258.232972612 2023-11-10T05:35:28.833671+00:00 20000093.491999980062 35000000.033000051975 47700000.060999989510 22705891.062999960035 60258.232984139 2023-11-10T05:35:29.829558+00:00 20000093.491999980062 35000000.000000000000 47699999.958999991417 22705891.383000019938 60258.232995816 2023-11-10T05:35:30.838465+00:00 20000093.491000059992 34999999.994999952614 47699999.970000028610 22705890.728999998420 60258.233007161 2023-11-10T05:35:31.818730+00:00 20000093.493999961764 35000000.008000023663 47700000.047999978065 22705891.578000001609 60258.233018944 2023-11-10T05:35:32.836748+00:00 20000093.493000030518 34999999.994999997318 47699999.948000006378 22705891.469000000507 60258.233030365 2023-11-10T05:35:33.823516+00:00 20000093.490000009537 34999999.988000042737 47700000.062999956310 22705891.447000000626 60258.233041966 2023-11-10T05:35:34.825909+00:00 20000093.492999911308 34999999.996999979019 47700000.015000052750 22705891.296000000089 60258.233053568 2023-11-10T05:35:35.828305+00:00 20000093.492000099272 34999999.996999979019 47699999.962999999523 22705891.592999991030 60258.233065170 2023-11-10T05:35:36.830707+00:00 20000093.492999911308 34999999.996000051498 47699999.985000006855 22705891.697000000626 60258.233076772 2023-11-10T05:35:37.833110+00:00 20000093.491000059992 34999999.988999962807 47699999.992999911308 22705891.347999989986 60258.233088193 2023-11-10T05:35:38.819889+00:00 20000093.493000030518 35000000.032999992371 47700000.081000089645 22705891.401000019163 60258.233099976 2023-11-10T05:35:39.837902+00:00 20000093.491999980062 35000000.011000037193 47699999.980000019073 22705891.153000000864 60258.233111396 2023-11-10T05:35:40.824670+00:00 20000093.493999961764 34999999.972000002861 47699999.923999913037 22705891.597999989986 60258.233122998 2023-11-10T05:35:41.827069+00:00 20000093.488999959081 35000000.021999962628 47700000.050000071526 22705891.755000028759 60258.233134600 2023-11-10T05:35:42.829464+00:00 20000093.495000001043 35000000.003000020981 47699999.937999956310 22705891.079999979585 60258.233146202 2023-11-10T05:35:43.831862+00:00 20000093.493000030518 34999999.985000006855 47700000.085999973118 22705891.565000001341 60258.233157623 2023-11-10T05:35:44.818641+00:00 20000093.488999959081 35000000.000000000000 47699999.968999981880 22705892.106000009924 60258.233169406 2023-11-10T05:35:45.836654+00:00 20000093.494000080973 35000000.018999926746 47699999.969000101089 22705891.241999980062 60258.233181007 2023-11-10T05:35:46.839047+00:00 20000093.490999940783 34999999.999000072479 47700000.056999921799 22705892.221000019461 60258.233192428 2023-11-10T05:35:47.825817+00:00 20000093.491999980062 34999999.983999997377 47699999.960000008345 22705892.135999981314 60258.233204030 2023-11-10T05:35:48.828210+00:00 20000093.491999980062 34999999.988999992609 47700000.068000003695 22705891.291000008583 60258.233215632 2023-11-10T05:35:49.830603+00:00 20000093.493000030518 35000000.012000009418 47699999.913000002503 22705891.855000019073 60258.233227234 2023-11-10T05:35:50.832996+00:00 20000093.491000059992 34999999.991000011563 47699999.988000012934 22705891.587000008672 60258.233238655 2023-11-10T05:35:51.819773+00:00 20000093.490999940783 35000000.001999966800 47700000.021999977529 22705891.930999990553 60258.233250437 2023-11-10T05:35:52.837801+00:00 20000093.495000001043 35000000.000000000000 47700000.014999993145 22705891.853999968618 60258.233261859 2023-11-10T05:35:53.824570+00:00 20000093.491000059992 35000000.020000010729 47700000.027999997139 22705891.828000009060 60258.233273461 2023-11-10T05:35:54.826966+00:00 20000093.493000030518 34999999.976999998093 47699999.994999997318 22705891.378000020981 60258.233285062 2023-11-10T05:35:55.829358+00:00 20000093.489999890327 34999999.993000030518 47700000.014999993145 22705891.896999958903 60258.233296664 2023-11-10T05:35:56.831754+00:00 20000093.491999998689 34999999.995999991894 47699999.957999996841 22705891.927000049502 60258.233308266 2023-11-10T05:35:57.834154+00:00 20000093.493999999017 35000000.018999986351 47700000.032000057399 22705892.087000008672 60258.233319687 2023-11-10T05:35:58.820928+00:00 20000093.489999998361 34999999.990000009537 47699999.965999960899 22705892.052999969572 60258.233331469 2023-11-10T05:35:59.838942+00:00 20000093.493000000715 35000000.009000003338 47700000.009999990463 22705892.149000048637 60258.233342941 2023-11-10T05:36:00.830125+00:00 20000093.491999998689 34999999.995999991894 47700000.019000053406 22705892.079999919981 60258.233354543 2023-11-10T05:36:01.832518+00:00 20000093.493000000715 35000000.009999990463 47699999.936999917030 22705891.807000041008 60258.233366069 2023-11-10T05:36:02.828409+00:00 20000093.493999991566 35000000.007000029087 47700000.055000066757 22705891.702999949455 60258.233377671 2023-11-10T05:36:03.830807+00:00 20000093.490000009537 34999999.983999967575 47699999.949999928474 22705892.050999999046 60258.233389348 2023-11-10T05:36:04.839703+00:00 20000093.493000000715 34999999.993999958038 47700000.035000093281 22705892.073000069708 60258.233400694 2023-11-10T05:36:05.819974+00:00 20000093.491000000387 35000000.019000053406 47700000.030999898911 22705892.153000000864 60258.233412477 2023-11-10T05:36:06.837989+00:00 20000093.494000021368 34999999.998000033200 47699999.949000000954 22705892.317999958992 60258.233423898 2023-11-10T05:36:07.824764+00:00 20000093.487999979407 34999999.996999979019 47699999.981000073254 22705891.516999959946 60258.233435499 2023-11-10T05:36:08.827159+00:00 20000093.494000021368 34999999.962999939919 47700000.052999973297 22705891.927000049502 60258.233447101 2023-11-10T05:36:09.829551+00:00 20000093.491000000387 35000000.034000039101 47699999.973000049591 22705892.521000031382 60258.233458703 2023-11-10T05:36:10.831950+00:00 20000093.494000021368 34999999.978000037372 47699999.961000002921 22705892.194000009447 60258.233470124 2023-11-10T05:36:11.818726+00:00 20000093.489999949932 35000000.013999938965 47700000.064999997616 22705892.179000020027 60258.233481907 2023-11-10T05:36:12.836742+00:00 20000093.494000021368 35000000.014999993145 47700000.031000018120 22705892.113999959081 60258.233493509 2023-11-10T05:36:13.839134+00:00 20000093.494000021368 35000000.000000000000 47700000.028999976814 22705892.417999979109 60258.233504930 2023-11-10T05:36:14.825906+00:00 20000093.491000000387 34999999.983000040054 47699999.915000021458 22705891.937999960035 60258.233516531 2023-11-10T05:36:15.828296+00:00 20000093.492999970913 34999999.998999953270 47700000.016999959946 22705892.325000051409 60258.233528133 2023-11-10T05:36:16.830694+00:00 20000093.492000039667 34999999.994999997318 47699999.984000027180 22705892.273999929428 60258.233539735 2023-11-10T05:36:17.833092+00:00 20000093.491999980062 35000000.009999990463 47699999.974999956787 22705892.721999999136 60258.233551156 2023-11-10T05:36:18.819868+00:00 20000093.491000000387 35000000.010000012815 47700000.037000000477 22705892.285000000149 60258.233562938 2023-11-10T05:36:19.837883+00:00 20000093.494000021368 34999999.984999991953 47700000.058000028133 22705892.225999999791 60258.233574360 2023-11-10T05:36:20.824656+00:00 20000093.488999959081 35000000.015000000596 47699999.957999996841 22705892.234999999404 60258.233585961 2023-11-10T05:36:21.827055+00:00 20000093.495000060648 34999999.987000003457 47699999.990999937057 22705892.429000008851 60258.233597563 2023-11-10T05:36:22.829447+00:00 20000093.490000009537 35000000.001999996603 47700000.037000060081 22705892.593000009656 60258.233609165 2023-11-10T05:36:23.831847+00:00 20000093.492999911308 34999999.995999991894 47699999.945999979973 22705892.518999990076 60258.233620767 2023-11-10T05:36:24.834247+00:00 20000093.491000059992 34999999.992000013590 47700000.001000046730 22705892.377999991179 60258.233632188 2023-11-10T05:36:25.821020+00:00 20000093.493000030518 35000000.006999969482 47699999.976999998093 22705892.298000011593 60258.233643970 2023-11-10T05:36:26.839039+00:00 20000093.492999911308 35000000.000000000000 47700000.074000000954 22705892.359000001103 60258.233655391 2023-11-10T05:36:27.825809+00:00 20000093.491000059992 34999999.994000017643 47699999.939000010490 22705893.019999980927 60258.233666993 2023-11-10T05:36:28.828202+00:00 20000093.493999961764 35000000.018000006676 47700000.003999948502 22705892.214000020176 60258.233678414 2023-11-10T05:36:29.814973+00:00 20000093.494000080973 35000000.018000006676 47700000.044000029564 22705892.645999971777 60258.233690197 2023-11-10T05:36:30.833005+00:00 20000093.490999940783 34999999.964999966323 47699999.976999998093 22705892.865000009537 60258.233701799 2023-11-10T05:36:31.835402+00:00 20000093.491999980062 35000000.001000046730 47700000.014999993145 22705891.998000029474 60258.233713220 2023-11-10T05:36:32.822182+00:00 20000093.491000059992 35000000.009999930859 47700000.003000013530 22705892.662000000477 60258.233725002 2023-11-10T05:36:33.840199+00:00 20000093.491999980062 35000000.001000046730 47700000.009999990463 22705892.522000011057 60258.233736423 2023-11-10T05:36:34.826974+00:00 20000093.491999980062 35000000.008000023663 47699999.954000011086 22705892.278999980539 60258.233748025 2023-11-10T05:36:35.829368+00:00 20000093.491999980062 34999999.998999953270 47700000.025000013411 22705892.372999969870 60258.233759446 2023-11-10T05:36:36.816132+00:00 20000093.493000030518 35000000.008000023663 47700000.025999993086 22705892.812000039965 60258.233771229 2023-11-10T05:36:37.834150+00:00 20000093.493999961764 35000000.006999969482 47699999.972000002861 22705892.434999998659 60258.233782650 2023-11-10T05:36:38.820919+00:00 20000093.490000009537 34999999.963999986649 47699999.943000018597 22705892.626999970526 60258.233794251 2023-11-10T05:36:39.823320+00:00 20000093.491000059992 34999999.994000077248 47700000.075999982655 22705892.919000029564 60258.233806034 2023-11-10T05:36:40.841338+00:00 20000093.495000001043 35000000.003000020981 47699999.967000007629 22705892.645999971777 60258.233817455 2023-11-10T05:36:41.828107+00:00 20000093.492999911308 35000000.023999929428 47700000.032999992371 22705892.894000049680 60258.233829057 2023-11-10T05:36:42.830502+00:00 20000093.486999988556 34999999.993000030518 47699999.928000032902 22705892.891999959946 60258.233840658 2023-11-10T05:36:43.832898+00:00 20000093.495000001043 35000000.011000037193 47700000.048999913037 22705892.588999990374 60258.233852260 2023-11-10T05:36:44.835294+00:00 20000093.491000059992 34999999.981999993324 47700000.010000109673 22705892.690999981016 60258.233863787 2023-11-10T05:36:45.831185+00:00 20000093.491999980062 34999999.992999911308 47699999.974999897182 22705893.055999990553 60258.233875389 2023-11-10T05:36:46.833579+00:00 20000093.493000030518 35000000.052000053227 47699999.992000102997 22705892.728000041097 60258.233886810 2023-11-10T05:36:47.820349+00:00 20000093.493000030518 34999999.958999991417 47700000.021999962628 22705892.756999969482 60258.233898412 2023-11-10T05:36:48.822744+00:00 20000093.490000009537 35000000.011000037193 47699999.988999962807 22705892.989000078291 60258.233910194 2023-11-10T05:36:49.840758+00:00 20000093.493000000715 34999999.971000000834 47700000.041000008583 22705892.728999968618 60258.233921615 2023-11-10T05:36:50.827532+00:00 20000093.491000000387 34999999.999000012875 47699999.930999986827 22705892.940999981016 60258.233933217 2023-11-10T05:36:51.829925+00:00 20000093.493999999017 35000000.006999999285 47700000.017000079155 22705893.029999971390 60258.233944818 2023-11-10T05:36:52.832324+00:00 20000093.491999998689 35000000.013999983668 47700000.064999938011 22705893.121999979019 60258.233956420 2023-11-10T05:36:53.834719+00:00 20000093.491000000387 34999999.969000011683 47699999.927000053227 22705892.848000049591 60258.233967842 2023-11-10T05:36:54.821492+00:00 20000093.493000000715 35000000.013000011444 47699999.972999930382 22705893.103000041097 60258.233979443 2023-11-10T05:36:55.823886+00:00 20000093.490000009537 35000000.014999993145 47700000.075999990106 22705893.054999951273 60258.233991045 2023-11-10T05:36:56.826282+00:00 20000093.495000001043 34999999.986999988556 47699999.921000018716 22705893.350000020117 60258.234002647 2023-11-10T05:36:57.828674+00:00 20000093.491999980062 35000000.000999987125 47700000.040999978781 22705892.649999979883 60258.234014248 2023-11-10T05:36:58.831067+00:00 20000093.492000009865 35000000.019000053406 47699999.994000017643 22705893.284999970347 60258.234025850 2023-11-10T05:36:59.833468+00:00 20000093.493000000715 35000000.014999993145 47700000.011000007391 22705893.596999999136 60258.234037452 2023-11-10T05:37:00.835858+00:00 20000093.491000000387 34999999.991999976337 47700000.052999973297 22705893.146000031382 60258.234048873 2023-11-10T05:37:01.822638+00:00 20000093.493000000715 34999999.986999988556 47699999.986999988556 22705893.488000039011 60258.234060475 2023-11-10T05:37:02.825029+00:00 20000093.493000000715 34999999.976000010967 47699999.970000028610 22705893.034999970347 60258.234072077 2023-11-10T05:37:03.827421+00:00 20000093.490000009537 35000000.012000016868 47700000.033999979496 22705893.299000021070 60258.234083679 2023-11-10T05:37:04.829812+00:00 20000093.491000000387 35000000.011999957263 47699999.981000013649 22705893.903000000864 60258.234095099 2023-11-10T05:37:05.816585+00:00 20000093.492999970913 35000000.023000001907 47700000.002000026405 22705892.631000000983 60258.234106882 2023-11-10T05:37:06.834600+00:00 20000093.491000000387 34999999.986999988556 47699999.957999937236 22705893.482000000775 60258.234118484 2023-11-10T05:37:07.836999+00:00 20000093.494000021368 35000000.006000041962 47700000.070999979973 22705893.422999989241 60258.234129905 2023-11-10T05:37:08.823777+00:00 20000093.489000018686 34999999.975999951363 47699999.925999999046 22705893.412999998778 60258.234141507 2023-11-10T05:37:09.826168+00:00 20000093.495000001043 34999999.999000072479 47700000.050999999046 22705893.261000011116 60258.234153108 2023-11-10T05:37:10.828564+00:00 20000093.491999980062 35000000.038999922574 47699999.974000096321 22705893.592000011355 60258.234164710 2023-11-10T05:37:11.830957+00:00 20000093.494000021368 34999999.985000006855 47700000.050999999046 22705893.511999990791 60258.234176131 2023-11-10T05:37:12.817734+00:00 20000093.488999959081 34999999.973999977112 47699999.949000000954 22705893.544999990612 60258.234187914 2023-11-10T05:37:13.835755+00:00 20000093.493000030518 34999999.996000051498 47699999.922999978065 22705893.321000009775 60258.234199335 2023-11-10T05:37:14.822525+00:00 20000093.491999980062 35000000.014000058174 47700000.118000030518 22705893.748999979347 60258.234210936 2023-11-10T05:37:15.824921+00:00 20000093.494999948889 35000000.005999922752 47700000.015999913216 22705893.511000040919 60258.234222719 2023-11-10T05:37:16.842934+00:00 20000093.490000009537 34999999.988000042737 47699999.915000081062 22705893.787000000477 60258.234234140 2023-11-10T05:37:17.829704+00:00 20000093.492000099272 35000000.005000002682 47699999.984999999404 22705894.086999949068 60258.234245742 2023-11-10T05:37:18.832100+00:00 20000093.491999980062 35000000.001000046730 47700000.054999992251 22705893.600000020117 60258.234257163 2023-11-10T05:37:19.818873+00:00 20000093.492999911308 34999999.981000013649 47699999.927000001073 22705893.658999979496 60258.234268946 2023-11-10T05:37:20.836901+00:00 20000093.491000059992 35000000.020999997854 47700000.059000022709 22705892.904000040144 60258.234280366 2023-11-10T05:37:21.823671+00:00 20000093.491999980062 35000000.003000013530 47699999.998999983072 22705893.534999970347 60258.234291968 2023-11-10T05:37:22.826062+00:00 20000093.493000030518 34999999.991999998689 47699999.944000042975 22705893.746999979019 60258.234303570 2023-11-10T05:37:23.828452+00:00 20000093.490999940783 34999999.981999993324 47700000.050999999046 22705894.044000029564 60258.234315172 2023-11-10T05:37:24.830843+00:00 20000093.495000001043 35000000.006999999285 47700000.023999989033 22705893.404999971390 60258.234326773 2023-11-10T05:37:25.833235+00:00 20000093.491999980062 35000000.041000008583 47699999.969999969006 22705894.053000029176 60258.234338300 2023-11-10T05:37:26.829126+00:00 20000093.492000099272 34999999.985000006855 47700000.004000008106 22705893.962999999523 60258.234349977 2023-11-10T05:37:27.838030+00:00 20000093.489999890327 34999999.988999962807 47700000.045000016689 22705893.628000020981 60258.234361323 2023-11-10T05:37:28.818295+00:00 20000093.494000080973 34999999.999000012875 47699999.994999997318 22705893.799999948591 60258.234373106 2023-11-10T05:37:29.836311+00:00 20000093.493000030518 34999999.991999976337 47699999.944999933243 22705893.907999988645 60258.234384526 2023-11-10T05:37:30.823088+00:00 20000093.488999959081 34999999.992000043392 47699999.994999997318 22705894.276000019163 60258.234396128 2023-11-10T05:37:31.825485+00:00 20000093.493000030518 35000000.030999958515 47699999.999000072479 22705894.363999959081 60258.234407730 2023-11-10T05:37:32.827879+00:00 20000093.491999980062 34999999.990999996662 47700000.031000018120 22705894.122000098228 60258.234419332 2023-11-10T05:37:33.830274+00:00 20000093.491999980062 34999999.979000031948 47700000.081999897957 22705894.050999999046 60258.234430933 2023-11-10T05:37:34.832668+00:00 20000093.493000030518 35000000.012000016868 47699999.877000093460 22705894.118999961764 60258.234442355 2023-11-10T05:37:35.819440+00:00 20000093.492999911308 34999999.997999906540 47700000.115000009537 22705894.350000020117 60258.234454137 2023-11-10T05:37:36.837452+00:00 20000093.493000030518 35000000.049000017345 47699999.990999937057 22705894.074999928474 60258.234465558 2023-11-10T05:37:37.824224+00:00 20000093.488999959081 34999999.961000077426 47699999.955000042915 22705894.025000099093 60258.234477160 2023-11-10T05:37:38.826625+00:00 20000093.493000030518 34999999.997999906540 47699999.985999941826 22705894.166999939829 60258.234488762 2023-11-10T05:37:39.829015+00:00 20000093.491999980062 35000000.009999990463 47700000.026000022888 22705893.996000051498 60258.234500363 2023-11-10T05:37:40.831413+00:00 20000093.493000030518 34999999.980000019073 47699999.977000012994 22705894.477000001818 60258.234511785 2023-11-10T05:37:41.818193+00:00 20000093.493000030518 34999999.989000082016 47699999.994000002742 22705893.750000000000 60258.234523386 2023-11-10T05:37:42.820584+00:00 20000093.491999980062 35000000.020999908447 47700000.019999980927 22705893.930999990553 60258.234535169 2023-11-10T05:37:43.838597+00:00 20000093.491000000387 35000000.008000023663 47700000.001999996603 22705894.450999978930 60258.234546590 2023-11-10T05:37:44.825370+00:00 20000093.491999998689 34999999.994000077248 47700000.079000033438 22705894.366999980062 60258.234558192 2023-11-10T05:37:45.827760+00:00 20000093.491000000387 34999999.990999937057 47699999.856000013649 22705894.164999961853 60258.234569794 2023-11-10T05:37:46.830153+00:00 20000093.495000001043 35000000.023000001907 47700000.046999990940 22705894.796000000089 60258.234581396 2023-11-10T05:37:47.832558+00:00 20000093.491999998689 34999999.978999972343 47700000.028999976814 22705894.432000041008 60258.234592816 2023-11-10T05:37:48.819340+00:00 20000093.491000000387 35000000.005000002682 47699999.958999991417 22705893.848999980837 60258.234604599 2023-11-10T05:37:49.837356+00:00 20000093.492000009865 34999999.991999976337 47700000.027000010014 22705894.772000070661 60258.234616020 2023-11-10T05:37:50.824132+00:00 20000093.493000000715 35000000.000000000000 47700000.059999942780 22705894.372999910265 60258.234627622 2023-11-10T05:37:51.826525+00:00 20000093.488999988884 35000000.006999999285 47699999.877000093460 22705894.194000009447 60258.234639224 2023-11-10T05:37:52.828917+00:00 20000093.495000001043 34999999.981000013649 47700000.079000003636 22705894.184999998659 60258.234650825 2023-11-10T05:37:53.831308+00:00 20000093.491000000387 35000000.018000006676 47699999.944999933243 22705894.421000000089 60258.234662427 2023-11-10T05:37:54.833704+00:00 20000093.493000000715 35000000.005999982357 47700000.005000002682 22705894.617000009865 60258.234673848 2023-11-10T05:37:55.820480+00:00 20000093.492000009865 34999999.986000001431 47700000.017000079155 22705894.456000000238 60258.234685631 2023-11-10T05:37:56.838496+00:00 20000093.492999970913 35000000.038999997079 47700000.027999997139 22705894.486999999732 60258.234697052 2023-11-10T05:37:57.825272+00:00 20000093.489000018686 34999999.961000032723 47699999.952000021935 22705894.627999991179 60258.234708654 2023-11-10T05:37:58.827671+00:00 20000093.495000001043 34999999.998999953270 47700000.062999956310 22705894.643999990076 60258.234720075 2023-11-10T05:37:59.814438+00:00 20000093.488999959081 35000000.013999998569 47699999.960999973118 22705894.858000010252 60258.234731857 2023-11-10T05:38:00.832452+00:00 20000093.493000030518 35000000.004000008106 47699999.983000040054 22705894.197999980301 60258.234743459 2023-11-10T05:38:01.834857+00:00 20000093.495000001043 35000000.002000026405 47699999.993000030518 22705894.872000008821 60258.234754880 2023-11-10T05:38:02.821631+00:00 20000093.490000009537 34999999.986999988556 47700000.001000002027 22705894.708000000566 60258.234766663 2023-11-10T05:38:03.839656+00:00 20000093.492999970913 34999999.981000013649 47700000.045000001788 22705895.099999990314 60258.234778084 2023-11-10T05:38:04.826423+00:00 20000093.491000000387 35000000.025000043213 47699999.997000008821 22705894.301999989897 60258.234789685 2023-11-10T05:38:05.828820+00:00 20000093.493000030518 35000000.003999948502 47700000.023000001907 22705894.763000011444 60258.234801212 2023-11-10T05:38:06.824703+00:00 20000093.494999948889 34999999.978000037372 47699999.920999966562 22705894.505999978632 60258.234812889 2023-11-10T05:38:07.833600+00:00 20000093.489000018686 35000000.032999992371 47700000.023000001907 22705894.705000039190 60258.234824235 2023-11-10T05:38:08.813870+00:00 20000093.495000001043 34999999.969999909401 47699999.984000027180 22705894.972999989986 60258.234836017 2023-11-10T05:38:09.831888+00:00 20000093.489000018686 35000000.026000022888 47700000.019999980927 22705894.496999979019 60258.234847694 2023-11-10T05:38:10.840791+00:00 20000093.493000030518 35000000.016000032425 47700000.018999986351 22705894.420000020415 60258.234859040 2023-11-10T05:38:11.821057+00:00 20000093.491999980062 34999999.975000016391 47700000.051999993622 22705894.949999991804 60258.234870823 2023-11-10T05:38:12.839075+00:00 20000093.492999911308 34999999.980000019073 47699999.927000053227 22705894.754000011832 60258.234882243 2023-11-10T05:38:13.825846+00:00 20000093.491000059992 35000000.011999957263 47700000.023999929428 22705894.337999999523 60258.234893845 2023-11-10T05:38:14.828242+00:00 20000093.493999961764 35000000.003000020981 47699999.969000101089 22705894.856000009924 60258.234905266 2023-11-10T05:38:15.815014+00:00 20000093.489000078291 35000000.001999966800 47700000.000000000000 22705894.103999968618 60258.234917049 2023-11-10T05:38:16.833032+00:00 20000093.493999961764 35000000.005000002682 47700000.023999929428 22705894.197000030428 60258.234928470 2023-11-10T05:38:17.819802+00:00 20000093.493000030518 35000000.019000053406 47699999.991999976337 22705894.205000039190 60258.234940072 2023-11-10T05:38:18.822199+00:00 20000093.490999940783 34999999.983999967575 47700000.007000088692 22705894.666999939829 60258.234951854 2023-11-10T05:38:19.840216+00:00 20000093.493000030518 34999999.988000042737 47700000.036999940872 22705894.832000020891 60258.234963275 2023-11-10T05:38:20.826983+00:00 20000093.491999980062 35000000.000999927521 47699999.994999997318 22705894.717000011355 60258.234974877 2023-11-10T05:38:21.829375+00:00 20000093.491000059992 34999999.998000003397 47699999.955000042915 22705894.631999969482 60258.234986479 2023-11-10T05:38:22.831776+00:00 20000093.492999911308 35000000.000999987125 47700000.009999990463 22705894.879000071436 60258.234998081 2023-11-10T05:38:23.834175+00:00 20000093.491000059992 35000000.015000000596 47699999.988999962807 22705895.092000011355 60258.235009502 2023-11-10T05:38:24.820947+00:00 20000093.493000030518 34999999.996000006795 47700000.013000011444 22705894.679999951273 60258.235021103 2023-11-10T05:38:25.823339+00:00 20000093.492999911308 35000000.000000000000 47699999.980999998748 22705894.792000059038 60258.235032705 2023-11-10T05:38:26.825726+00:00 20000093.491000059992 35000000.001999996603 47700000.003999993205 22705895.120000001043 60258.235044307 2023-11-10T05:38:27.828116+00:00 20000093.493000030518 34999999.999000012875 47700000.002999991179 22705894.630999919027 60258.235055909 2023-11-10T05:38:28.830514+00:00 20000093.490999940783 35000000.013999998569 47700000.019000023603 22705895.167999979109 60258.235067511 2023-11-10T05:38:29.832906+00:00 20000093.490000009537 34999999.950999982655 47699999.988000012934 22705894.708000060171 60258.235079112 2023-11-10T05:38:30.835306+00:00 20000093.496000051498 35000000.012000016868 47700000.018999986351 22705895.508000019938 60258.235090533 2023-11-10T05:38:31.822082+00:00 20000093.491999980062 35000000.023999989033 47700000.031000018120 22705895.349999900907 60258.235102135 2023-11-10T05:38:32.824474+00:00 20000093.490000009537 34999999.962000012398 47699999.892999947071 22705895.147000070661 60258.235113737 2023-11-10T05:38:33.826867+00:00 20000093.493999961764 35000000.037999987602 47700000.072000026703 22705895.286000009626 60258.235125339 2023-11-10T05:38:34.829260+00:00 20000093.491000059992 34999999.962999999523 47699999.994000017643 22705895.028000000864 60258.235136759 2023-11-10T05:38:35.816028+00:00 20000093.491999980062 35000000.016999959946 47699999.954999983311 22705894.899999979883 60258.235148542 2023-11-10T05:38:36.834049+00:00 20000093.490999940783 35000000.005000002682 47700000.003999948502 22705894.977000001818 60258.235160144 2023-11-10T05:38:37.836450+00:00 20000093.497000001371 35000000.023000001907 47700000.100000016391 22705895.297999981791 60258.235171565 2023-11-10T05:38:38.823218+00:00 20000093.489999998361 34999999.994000077248 47699999.912999987602 22705894.919000029564 60258.235183167 2023-11-10T05:38:39.825611+00:00 20000093.489999998361 34999999.986999988556 47700000.023000001907 22705895.182000000030 60258.235194769 2023-11-10T05:38:40.828005+00:00 20000093.493000000715 34999999.998999953270 47699999.957000017166 22705895.497999999672 60258.235206370 2023-11-10T05:38:41.830394+00:00 20000093.493000000715 34999999.993999958038 47700000.052000053227 22705895.095000009984 60258.235217791 2023-11-10T05:38:42.817162+00:00 20000093.491999998689 35000000.033000111580 47699999.986999988556 22705895.517999991775 60258.235229574 2023-11-10T05:38:43.835186+00:00 20000093.491999980062 34999999.977999933064 47700000.009999990463 22705895.418999999762 60258.235240995 2023-11-10T05:38:44.821965+00:00 20000093.490000009537 34999999.990000009537 47700000.059000022709 22705895.657999988645 60258.235252597 2023-11-10T05:38:45.824366+00:00 20000093.495000001043 35000000.018000006676 47699999.901999950409 22705895.286000009626 60258.235264199 2023-11-10T05:38:46.826757+00:00 20000093.491000000387 34999999.983999967575 47700000.001999966800 22705895.333000000566 60258.235275800 2023-11-10T05:38:47.829149+00:00 20000093.492000009865 35000000.002000093460 47700000.055999986827 22705895.759999990463 60258.235287402 2023-11-10T05:38:48.831545+00:00 20000093.491999980062 34999999.994999893010 47700000.019000008702 22705895.574999991804 60258.235298929 2023-11-10T05:38:49.827429+00:00 20000093.493000000715 35000000.004000067711 47699999.978000000119 22705895.752000000328 60258.235310606 2023-11-10T05:38:50.836335+00:00 20000093.491999980062 35000000.029000036418 47700000.023000001907 22705895.290000021458 60258.235321952 2023-11-10T05:38:51.816603+00:00 20000093.492000039667 34999999.934000000358 47699999.956999987364 22705895.977999988943 60258.235333734 2023-11-10T05:38:52.834618+00:00 20000093.491999980062 35000000.024999998510 47700000.005999982357 22705895.685999989510 60258.235345155 2023-11-10T05:38:53.821391+00:00 20000093.491000000387 35000000.009000003338 47700000.018999986351 22705895.863000039011 60258.235356756 2023-11-10T05:38:54.823784+00:00 20000093.495000001043 35000000.008000001311 47699999.974000036716 22705895.847999989986 60258.235368540 2023-11-10T05:38:55.841796+00:00 20000093.488999959081 35000000.007999986410 47699999.982999980450 22705895.846000019461 60258.235379960 2023-11-10T05:38:56.828568+00:00 20000093.494000021368 35000000.017000019550 47700000.058000028133 22705895.781999949366 60258.235391562 2023-11-10T05:38:57.830969+00:00 20000093.491000000387 34999999.974999986589 47699999.980999946594 22705895.661000009626 60258.235402983 2023-11-10T05:38:58.817742+00:00 20000093.492000039667 34999999.967999987304 47699999.940999977291 22705896.023999989033 60258.235414766 2023-11-10T05:38:59.835758+00:00 20000093.491000000387 35000000.004000008106 47700000.025000102818 22705895.691000040621 60258.235426187 2023-11-10T05:39:00.822525+00:00 20000093.493999961764 35000000.019999980927 47700000.048999913037 22705895.537999991328 60258.235437789 2023-11-10T05:39:01.824921+00:00 20000093.495999988168 35000000.009999990463 47699999.964000113308 22705895.870999988168 60258.235449390 2023-11-10T05:39:02.827309+00:00 20000093.488000039011 35000000.000000000000 47700000.006999969482 22705895.803999960423 60258.235460992 2023-11-10T05:39:03.829704+00:00 20000093.493999961764 34999999.999000012875 47700000.005999922752 22705896.199000000954 60258.235472594 2023-11-10T05:39:04.832101+00:00 20000093.491999980062 35000000.000000000000 47700000.000000000000 22705896.083000060171 60258.235484015 2023-11-10T05:39:05.818876+00:00 20000093.490000009537 34999999.994999997318 47699999.973000049591 22705896.533999919891 60258.235495797 2023-11-10T05:39:06.836893+00:00 20000093.491999980062 34999999.989999949932 47699999.952000021935 22705896.036000009626 60258.235507218 2023-11-10T05:39:07.823666+00:00 20000093.494000080973 35000000.012000076473 47700000.072999946773 22705895.333999991417 60258.235518820 2023-11-10T05:39:08.826058+00:00 20000093.490000009537 34999999.991999976337 47700000.018000006676 22705896.211000081152 60258.235530422 2023-11-10T05:39:09.828455+00:00 20000093.490999940783 34999999.981999993324 47699999.934000022709 22705895.985999941826 60258.235542024 2023-11-10T05:39:10.830848+00:00 20000093.493000030518 35000000.037999987602 47700000.016999997199 22705895.833000060171 60258.235553445 2023-11-10T05:39:11.817625+00:00 20000093.495000001043 35000000.001999966800 47700000.016999997199 22705896.079999919981 60258.235565047 2023-11-10T05:39:12.820022+00:00 20000093.488999959081 34999999.991999976337 47700000.012999981642 22705896.177000049502 60258.235576648 2023-11-10T05:39:13.822423+00:00 20000093.496000051498 35000000.005000002682 47700000.006999999285 22705896.013000011444 60258.235588250 2023-11-10T05:39:14.824815+00:00 20000093.488000039011 34999999.991000063717 47699999.932000011206 22705895.720999959856 60258.235599852 2023-11-10T05:39:15.827212+00:00 20000093.491999980062 34999999.991999976337 47700000.036000013351 22705896.111999988556 60258.235611454 2023-11-10T05:39:16.829612+00:00 20000093.492999911308 35000000.013000011444 47699999.996999979019 22705896.093000050634 60258.235623056 2023-11-10T05:39:17.832010+00:00 20000093.495000001043 34999999.991000063717 47700000.064999997616 22705895.925999999046 60258.235634477 2023-11-10T05:39:18.818787+00:00 20000093.488000039011 35000000.003999948502 47700000.064000010490 22705896.102000001818 60258.235646260 2023-11-10T05:39:19.836807+00:00 20000093.493999961764 34999999.978000037372 47699999.924000017345 22705896.268000010401 60258.235657680 2023-11-10T05:39:20.823582+00:00 20000093.490000009537 35000000.012999892235 47699999.990000009537 22705896.278999920934 60258.235669282 2023-11-10T05:39:21.825977+00:00 20000093.495000001043 35000000.005000106990 47699999.985000006855 22705896.335000038147 60258.235680703 2023-11-10T05:39:22.812746+00:00 20000093.493000030518 34999999.978000000119 47699999.929999947548 22705896.016000028700 60258.235692486 2023-11-10T05:39:23.830764+00:00 20000093.493000030518 35000000.034999996424 47700000.085000038147 22705896.240000009537 60258.235704088 2023-11-10T05:39:24.833157+00:00 20000093.490999940783 34999999.978000000119 47699999.980000019073 22705895.574000000954 60258.235715508 2023-11-10T05:39:25.819928+00:00 20000093.491000059992 35000000.015000022948 47699999.990999937057 22705896.149999979883 60258.235727291 2023-11-10T05:39:26.837947+00:00 20000093.490999940783 34999999.991999976337 47700000.037000060081 22705896.309999998659 60258.235738712 2023-11-10T05:39:27.824713+00:00 20000093.494000080973 35000000.003000020981 47699999.909999966621 22705896.478000000119 60258.235750314 2023-11-10T05:39:28.827111+00:00 20000093.492999911308 34999999.995999991894 47700000.059000022709 22705895.970999989659 60258.235761840 2023-11-10T05:39:29.822998+00:00 20000093.493000030518 35000000.011000007391 47699999.976999998093 22705896.089999999851 60258.235773517 2023-11-10T05:39:30.831898+00:00 20000093.491999998689 34999999.995999991894 47700000.037999987602 22705896.204999998212 60258.235784863 2023-11-10T05:39:31.812165+00:00 20000093.488000001758 35000000.014999993145 47699999.954000003636 22705896.500000000000 60258.235796646 2023-11-10T05:39:32.830189+00:00 20000093.493999999017 34999999.967000007629 47700000.006999999285 22705896.122000008821 60258.235808323 2023-11-10T05:39:33.839090+00:00 20000093.492999989539 35000000.036000013351 47699999.981000013649 22705896.111999988556 60258.235819669 2023-11-10T05:39:34.819356+00:00 20000093.490000009537 34999999.963999986649 47700000.038999989629 22705896.603000018746 60258.235831451 2023-11-10T05:39:35.837369+00:00 20000093.495999988168 35000000.023000001907 47699999.981000013649 22705896.798999991268 60258.235842872 2023-11-10T05:39:36.824149+00:00 20000093.491000011563 34999999.965000033379 47700000.002999991179 22705896.471999999136 60258.235854474 2023-11-10T05:39:37.826545+00:00 20000093.491999980062 35000000.038999922574 47700000.044000029564 22705896.190000001341 60258.235865895 2023-11-10T05:39:38.813318+00:00 20000093.490000009537 34999999.968000046909 47699999.994999997318 22705897.010999981314 60258.235877678 2023-11-10T05:39:39.831338+00:00 20000093.491999980062 34999999.990000009537 47699999.994999997318 22705897.023999989033 60258.235889099 2023-11-10T05:39:40.818118+00:00 20000093.492000009865 35000000.016999959946 47699999.927999973297 22705896.295000020415 60258.235900701 2023-11-10T05:39:41.820519+00:00 20000093.493999991566 35000000.004000067711 47700000.018000006676 22705896.520000040531 60258.235912483 2023-11-10T05:39:42.838530+00:00 20000093.490000009537 35000000.021999962628 47700000.043999969959 22705896.993999961764 60258.235923904 2023-11-10T05:39:43.825304+00:00 20000093.493999991566 34999999.985000006855 47699999.981999993324 22705896.410000029951 60258.235935505 2023-11-10T05:39:44.827696+00:00 20000093.492000039667 35000000.000000000000 47699999.994000077248 22705896.817999958992 60258.235946927 2023-11-10T05:39:45.814475+00:00 20000093.492999970913 34999999.990000009537 47699999.983999967575 22705896.883000019938 60258.235958709 2023-11-10T05:39:46.832495+00:00 20000093.491999980062 35000000.013999938965 47699999.998999953270 22705896.472999989986 60258.235970130 2023-11-10T05:39:47.819272+00:00 20000093.489000018686 34999999.988000042737 47699999.994999997318 22705896.923000041395 60258.235981732 2023-11-10T05:39:48.821666+00:00 20000093.495000001043 35000000.009000062943 47700000.050999999046 22705896.433999959379 60258.235993334 2023-11-10T05:39:49.824058+00:00 20000093.491000000387 35000000.001999966800 47699999.955999970436 22705896.935000058264 60258.236004936 2023-11-10T05:39:50.826450+00:00 20000093.491999980062 34999999.992999911308 47700000.010000109673 22705896.361999988556 60258.236016538 2023-11-10T05:39:51.828847+00:00 20000093.493000030518 35000000.000000000000 47699999.981999993324 22705896.962000008672 60258.236028139 2023-11-10T05:39:52.831248+00:00 20000093.492999970913 34999999.997000098228 47700000.021999962628 22705896.903000000864 60258.236039741 2023-11-10T05:39:53.833642+00:00 20000093.489000018686 35000000.011000007391 47699999.991000063717 22705896.431999921799 60258.236051162 2023-11-10T05:39:54.820419+00:00 20000093.495999988168 34999999.981999993324 47699999.981999993324 22705897.055000070482 60258.236062764 2023-11-10T05:39:55.822814+00:00 20000093.491999980062 35000000.020999997854 47700000.010999999940 22705896.383999940008 60258.236074366 2023-11-10T05:39:56.825209+00:00 20000093.491000000387 34999999.989999987185 47700000.066000007093 22705897.102000001818 60258.236085968 2023-11-10T05:39:57.827601+00:00 20000093.491999980062 34999999.992000013590 47699999.959999978542 22705896.999000068754 60258.236097388 2023-11-10T05:39:58.814371+00:00 20000093.491999980062 35000000.002999991179 47700000.025000013411 22705896.990000009537 60258.236109171 2023-11-10T05:39:59.832390+00:00 20000093.493000030518 34999999.994000017643 47699999.996000021696 22705896.856999989599 60258.236120773 2023-11-10T05:40:00.834783+00:00 20000093.490000009537 35000000.005000002682 47699999.940999977291 22705897.121999979019 60258.236132194 2023-11-10T05:40:01.821556+00:00 20000093.493000030518 35000000.000999987125 47699999.982999980450 22705896.664000030607 60258.236143796 2023-11-10T05:40:02.823950+00:00 20000093.493000030518 35000000.007000029087 47700000.035000033677 22705897.194999929518 60258.236155397 2023-11-10T05:40:03.826344+00:00 20000093.491999980062 34999999.976999998093 47699999.987999983132 22705897.240000009537 60258.236166999 2023-11-10T05:40:04.828739+00:00 20000093.491999980062 35000000.037000000477 47700000.027999997139 22705896.416000008583 60258.236178420 2023-11-10T05:40:05.815507+00:00 20000093.490999940783 35000000.000999987125 47700000.022000007331 22705897.358999971300 60258.236190203 2023-11-10T05:40:06.833529+00:00 20000093.494000080973 34999999.982999980450 47699999.996999979019 22705897.476000070572 60258.236201624 2023-11-10T05:40:07.820306+00:00 20000093.492999911308 35000000.023000001907 47699999.998000033200 22705897.166999939829 60258.236213226 2023-11-10T05:40:08.822702+00:00 20000093.490000009537 34999999.978000037372 47699999.963999986649 22705896.721999999136 60258.236225008 2023-11-10T05:40:09.840725+00:00 20000093.491000059992 35000000.009999990463 47700000.004000067711 22705896.853000041097 60258.236236429 2023-11-10T05:40:10.827494+00:00 20000093.493999961764 35000000.013999938965 47700000.018999926746 22705897.000000000000 60258.236248031 2023-11-10T05:40:11.829886+00:00 20000093.491999980062 34999999.973000049591 47699999.940999977291 22705897.134999990463 60258.236259557 2023-11-10T05:40:12.825776+00:00 20000093.492000099272 35000000.011999957263 47700000.019000053406 22705897.105999950320 60258.236271235 2023-11-10T05:40:13.834680+00:00 20000093.491999980062 35000000.011000037193 47700000.026999950409 22705896.932000041008 60258.236282581 2023-11-10T05:40:14.814956+00:00 20000093.492999911308 34999999.957000017166 47699999.975000016391 22705897.460000000894 60258.236294363 2023-11-10T05:40:15.832971+00:00 20000093.490000009537 35000000.005999922752 47700000.049999952316 22705896.824999999255 60258.236305784 2023-11-10T05:40:16.819738+00:00 20000093.495000001043 35000000.044000029564 47700000.006000041962 22705897.478999998420 60258.236317386 2023-11-10T05:40:17.822134+00:00 20000093.490000009537 34999999.970999963582 47699999.991999998689 22705897.272999998182 60258.236329169 2023-11-10T05:40:18.840150+00:00 20000093.496000051498 34999999.996000051498 47699999.993000000715 22705896.885999988765 60258.236340589 2023-11-10T05:40:19.826923+00:00 20000093.488999959081 35000000.036000013351 47700000.031000003219 22705897.149999991059 60258.236352191 2023-11-10T05:40:20.829319+00:00 20000093.493999961764 34999999.978000037372 47699999.954999983311 22705897.517000019550 60258.236363612 2023-11-10T05:40:21.816094+00:00 20000093.489000078291 35000000.007999897003 47700000.026000022888 22705897.588999990374 60258.236375395 2023-11-10T05:40:22.834114+00:00 20000093.495000001043 34999999.986000061035 47699999.974999986589 22705897.230000019073 60258.236386816 2023-11-10T05:40:23.820882+00:00 20000093.488999959081 35000000.015000000596 47699999.983999967575 22705897.530000001192 60258.236398418 2023-11-10T05:40:24.823275+00:00 20000093.495999999344 34999999.995999999344 47700000.045999996364 22705897.013999998569 60258.236410019 2023-11-10T05:40:25.825668+00:00 20000093.489999998361 34999999.983000002801 47699999.974000036716 22705897.328999999911 60258.236421621 2023-11-10T05:40:26.828060+00:00 20000093.493000000715 35000000.000000000000 47699999.967999987304 22705897.710999969393 60258.236433223 2023-11-10T05:40:27.830458+00:00 20000093.491000000387 35000000.002999991179 47700000.008999936283 22705897.331000030041 60258.236444644 2023-11-10T05:40:28.817234+00:00 20000093.496000010520 34999999.987000018358 47700000.002000093460 22705897.106999989599 60258.236456427 2023-11-10T05:40:29.835252+00:00 20000093.489999990910 35000000.025999993086 47700000.071999907494 22705897.216000020504 60258.236467848 2023-11-10T05:40:30.822022+00:00 20000093.492000009865 34999999.981000013649 47699999.954000003636 22705897.471999999136 60258.236479449 2023-11-10T05:40:31.824415+00:00 20000093.491000000387 35000000.009000003338 47700000.027000069618 22705897.723999980837 60258.236491051 2023-11-10T05:40:32.826808+00:00 20000093.493000000715 35000000.015999972820 47699999.980000019073 22705897.065000001341 60258.236502653 2023-11-10T05:40:33.829201+00:00 20000093.491999980062 34999999.995999991894 47700000.010999917984 22705897.715000029653 60258.236514074 2023-11-10T05:40:34.815975+00:00 20000093.491000000387 34999999.983000040054 47699999.876000046730 22705897.203999999911 60258.236525676 2023-11-10T05:40:35.818374+00:00 20000093.492000009865 34999999.996999979019 47700000.103999972343 22705897.428999960423 60258.236537458 2023-11-10T05:40:36.836388+00:00 20000093.491999980062 35000000.017000019550 47699999.994000077248 22705897.879000011832 60258.236548879 2023-11-10T05:40:37.823163+00:00 20000093.493000030518 35000000.002999961376 47700000.033999919891 22705897.111000061035 60258.236560481 2023-11-10T05:40:38.825559+00:00 20000093.491999980062 34999999.985000006855 47699999.970000028610 22705897.307999968529 60258.236572083 2023-11-10T05:40:39.827948+00:00 20000093.494000021368 35000000.013000011444 47700000.042000062764 22705897.727000001818 60258.236583685 2023-11-10T05:40:40.830348+00:00 20000093.487999979407 34999999.983000040054 47699999.924000002444 22705897.509999990463 60258.236595105 2023-11-10T05:40:41.817121+00:00 20000093.495999988168 35000000.034999966621 47700000.103000000119 22705897.157999988645 60258.236606888 2023-11-10T05:40:42.835138+00:00 20000093.490000009537 34999999.976999998093 47699999.935000002384 22705897.139999989420 60258.236618309 2023-11-10T05:40:43.821914+00:00 20000093.494000021368 34999999.996000051498 47700000.002999991179 22705897.501999970526 60258.236629911 2023-11-10T05:40:44.824310+00:00 20000093.487999979407 34999999.996999979019 47699999.996000021696 22705897.461000081152 60258.236641513 2023-11-10T05:40:45.826699+00:00 20000093.495999988168 35000000.005000002682 47699999.967999987304 22705897.541000008583 60258.236653115 2023-11-10T05:40:46.829093+00:00 20000093.490000009537 35000000.000000000000 47700000.002999961376 22705897.767999891192 60258.236664716 2023-11-10T05:40:47.831491+00:00 20000093.491999980062 34999999.998000033200 47700000.042000003159 22705897.364000078291 60258.236676137 2023-11-10T05:40:48.818264+00:00 20000093.493000030518 34999999.982999920845 47699999.937000043690 22705897.975999951363 60258.236687920 2023-11-10T05:40:49.836285+00:00 20000093.491000000387 35000000.026000022888 47700000.055000007153 22705897.355000019073 60258.236699341 2023-11-10T05:40:50.823058+00:00 20000093.493000030518 34999999.993000030518 47699999.916999943554 22705897.399000048637 60258.236710943 2023-11-10T05:40:51.825446+00:00 20000093.490999940783 35000000.013999938965 47700000.079000003636 22705897.587999939919 60258.236722469 2023-11-10T05:40:52.821331+00:00 20000093.494000080973 34999999.981000073254 47700000.002000093460 22705897.333999991417 60258.236734146 2023-11-10T05:40:53.830228+00:00 20000093.493999961764 35000000.001999966800 47699999.941999912262 22705897.615000009537 60258.236745492 2023-11-10T05:40:54.810493+00:00 20000093.491999980062 35000000.020000003278 47700000.009999990463 22705898.190000060946 60258.236757275 2023-11-10T05:40:55.828512+00:00 20000093.490000009537 34999999.965000003576 47700000.032000057399 22705897.856999989599 60258.236768952 2023-11-10T05:40:56.837415+00:00 20000093.493999961764 35000000.015000000596 47700000.034000039101 22705897.880999919027 60258.236780297 2023-11-10T05:40:57.817685+00:00 20000093.491000059992 34999999.982000008225 47699999.939999938011 22705897.894000049680 60258.236792080 2023-11-10T05:40:58.835702+00:00 20000093.493000030518 35000000.032000012696 47700000.088000059128 22705898.154000040144 60258.236803501 2023-11-10T05:40:59.822478+00:00 20000093.492999911308 34999999.975999981165 47699999.934000022709 22705897.646999958903 60258.236815102 2023-11-10T05:41:00.824870+00:00 20000093.490000009537 35000000.029000006616 47700000.024999983609 22705898.248999949545 60258.236826524 2023-11-10T05:41:01.811645+00:00 20000093.493000030518 34999999.991999976337 47699999.982999920845 22705898.738000001758 60258.236838306 2023-11-10T05:41:02.829659+00:00 20000093.490000009537 34999999.990000009537 47700000.020000003278 22705898.245000001043 60258.236849727 2023-11-10T05:41:03.816438+00:00 20000093.496000051498 34999999.995999991894 47700000.015000000596 22705898.076000001281 60258.236861329 2023-11-10T05:41:04.818833+00:00 20000093.490999940783 35000000.009000003338 47699999.939000003040 22705897.829999998212 60258.236873112 2023-11-10T05:41:05.836854+00:00 20000093.490000009537 35000000.007000029087 47699999.969000011683 22705898.382000010461 60258.236884532 2023-11-10T05:41:06.823623+00:00 20000093.490999940783 34999999.975999951363 47700000.095999993384 22705898.205999989063 60258.236896134 2023-11-10T05:41:07.826018+00:00 20000093.492000099272 35000000.003000020981 47699999.951000027359 22705898.059000018984 60258.236907736 2023-11-10T05:41:08.828413+00:00 20000093.495000001043 34999999.994999997318 47700000.037999987602 22705897.380999978632 60258.236919338 2023-11-10T05:41:09.830804+00:00 20000093.491999980062 35000000.026999950409 47700000.046999990940 22705898.570000018924 60258.236930759 2023-11-10T05:41:10.817579+00:00 20000093.492999911308 34999999.985000006855 47699999.945999979973 22705898.743000000715 60258.236942361 2023-11-10T05:41:11.819977+00:00 20000093.491000059992 35000000.021000027657 47699999.978000037372 22705897.921999990940 60258.236953963 2023-11-10T05:41:12.822366+00:00 20000093.491000059992 34999999.958000056446 47700000.021000027657 22705898.350999981165 60258.236965564 2023-11-10T05:41:13.824756+00:00 20000093.492999911308 35000000.037999987602 47700000.005000002682 22705898.633000019938 60258.236977166 2023-11-10T05:41:14.827152+00:00 20000093.491999980062 34999999.980999946594 47700000.049999952316 22705898.202000018209 60258.236988768 2023-11-10T05:41:15.829545+00:00 20000093.492000099272 35000000.011999957263 47699999.848999977112 22705898.441999968141 60258.237000369 2023-11-10T05:41:16.831937+00:00 20000093.490999940783 34999999.994000077248 47700000.096000082791 22705898.332000020891 60258.237011791 2023-11-10T05:41:17.818709+00:00 20000093.493000030518 35000000.001999966800 47699999.945999979973 22705898.195999979973 60258.237023393 2023-11-10T05:41:18.821108+00:00 20000093.491000000387 35000000.003999948502 47699999.995999932289 22705898.569999989122 60258.237034994 2023-11-10T05:41:19.823501+00:00 20000093.495000001043 35000000.001000046730 47700000.065999977291 22705898.133000019938 60258.237046602 2023-11-10T05:41:20.826393+00:00 20000093.488000001758 34999999.981999993324 47700000.032000057399 22705898.327000018209 60258.237058023 2023-11-10T05:41:21.813167+00:00 20000093.493999999017 35000000.027999997139 47699999.965000033379 22705898.621999979019 60258.237069805 2023-11-10T05:41:22.831183+00:00 20000093.491999998689 34999999.993000030518 47700000.010999917984 22705898.677999969572 60258.237081407 2023-11-10T05:41:23.833577+00:00 20000093.493999991566 34999999.978999972343 47700000.014999993145 22705898.238000039011 60258.237092828 2023-11-10T05:41:24.820363+00:00 20000093.492000009865 35000000.009999990463 47699999.973000049591 22705898.077999949455 60258.237104430 2023-11-10T05:41:25.822763+00:00 20000093.491999980062 34999999.994999997318 47699999.989000000060 22705899.216000080109 60258.237116032 2023-11-10T05:41:26.825161+00:00 20000093.490000009537 35000000.006999999285 47700000.020000010729 22705898.217999938875 60258.237127634 2023-11-10T05:41:27.827559+00:00 20000093.493000000715 34999999.983000002801 47700000.005000002682 22705898.455999970436 60258.237139055 2023-11-10T05:41:28.814331+00:00 20000093.490000009537 35000000.005000002682 47699999.951000012457 22705898.777000069618 60258.237150837 2023-11-10T05:41:29.832347+00:00 20000093.495000001043 35000000.003000020981 47700000.062000006437 22705898.593999978155 60258.237162258 2023-11-10T05:41:30.819119+00:00 20000093.492000009865 34999999.998000003397 47699999.895999968052 22705898.664000030607 60258.237173860 2023-11-10T05:41:31.821520+00:00 20000093.491000000387 35000000.009999960661 47700000.069999992847 22705898.963999990374 60258.237185643 2023-11-10T05:41:32.839545+00:00 20000093.492999970913 34999999.996000051498 47700000.067000031471 22705898.958999991417 60258.237197064 2023-11-10T05:41:33.826314+00:00 20000093.494000021368 35000000.011999957263 47699999.916000008583 22705898.424999948591 60258.237208665 2023-11-10T05:41:34.828710+00:00 20000093.492999970913 35000000.023999989033 47700000.013000011444 22705898.683000091463 60258.237220192 2023-11-10T05:41:35.824599+00:00 20000093.489000018686 34999999.951000027359 47699999.973999917507 22705898.710999969393 60258.237231869 2023-11-10T05:41:36.833496+00:00 20000093.491999980062 35000000.013000011444 47700000.005000106990 22705898.694999929518 60258.237243215 2023-11-10T05:41:37.813764+00:00 20000093.493000030518 35000000.002999961376 47699999.998999953270 22705898.537000060081 60258.237254998 2023-11-10T05:41:38.831786+00:00 20000093.493999961764 34999999.994000017643 47699999.998999953270 22705898.888000011444 60258.237266419 2023-11-10T05:41:39.818569+00:00 20000093.490000009537 34999999.994999952614 47700000.068000078201 22705898.735000010580 60258.237278020 2023-11-10T05:41:40.820960+00:00 20000093.493000030518 34999999.997000098228 47699999.987999923527 22705898.452999949455 60258.237289803 2023-11-10T05:41:41.838976+00:00 20000093.491000000387 35000000.026999950409 47699999.945000052452 22705898.814000010490 60258.237301224 2023-11-10T05:41:42.825750+00:00 20000093.494000021368 35000000.016999959946 47700000.095000028610 22705898.685000058264 60258.237312826 2023-11-10T05:41:43.828143+00:00 20000093.489999949932 34999999.971000082791 47699999.929999947548 22705899.123999949545 60258.237324247 2023-11-10T05:41:44.814918+00:00 20000093.495000001043 35000000.003000020981 47699999.996000051498 22705899.215000029653 60258.237336029 2023-11-10T05:41:45.832935+00:00 20000093.491000059992 35000000.003999948502 47700000.051999926567 22705899.143999930471 60258.237347450 2023-11-10T05:41:46.819714+00:00 20000093.490000009537 34999999.980999946594 47699999.965000033379 22705898.672999981791 60258.237359053 2023-11-10T05:41:47.822115+00:00 20000093.493999961764 35000000.015000097454 47700000.001000002027 22705898.900000099093 60258.237370654 2023-11-10T05:41:48.824510+00:00 20000093.491999980062 34999999.998999953270 47700000.017999991775 22705898.907000001520 60258.237382256 2023-11-10T05:41:49.826907+00:00 20000093.491000059992 35000000.029999971390 47699999.972000002861 22705899.072999998927 60258.237393858 2023-11-10T05:41:50.829299+00:00 20000093.493999961764 34999999.948000073433 47699999.937999993563 22705898.946999989450 60258.237405279 2023-11-10T05:41:51.816074+00:00 20000093.490000009537 35000000.000999927521 47700000.018000006676 22705898.982000008225 60258.237417061 2023-11-10T05:41:52.834095+00:00 20000093.493999961764 35000000.027999997139 47700000.030999988317 22705899.127000000328 60258.237428482 2023-11-10T05:41:53.820871+00:00 20000093.490000009537 34999999.966000080109 47700000.032999992371 22705898.465999990702 60258.237440084 2023-11-10T05:41:54.823266+00:00 20000093.495000001043 35000000.018999926746 47699999.949000000954 22705899.488999988884 60258.237451686 2023-11-10T05:41:55.825661+00:00 20000093.491000059992 35000000.005999997258 47700000.013000011444 22705899.455000009388 60258.237463288 2023-11-10T05:41:56.828056+00:00 20000093.491999980062 34999999.979999996722 47700000.000999987125 22705898.905000001192 60258.237474709 2023-11-10T05:41:57.814829+00:00 20000093.495999928564 35000000.032999992371 47700000.000000000000 22705899.203999999911 60258.237486310 2023-11-10T05:41:58.817223+00:00 20000093.486999988556 34999999.987999990582 47700000.004000067711 22705899.708000000566 60258.237498093 2023-11-10T05:41:59.835240+00:00 20000093.494000080973 35000000.005000032485 47700000.053999900818 22705899.038999971002 60258.237509514 2023-11-10T05:42:00.822005+00:00 20000093.493000030518 34999999.995999991894 47699999.983000040054 22705899.346999999136 60258.237521116 2023-11-10T05:42:01.824407+00:00 20000093.489999890327 34999999.970999993384 47699999.963999986649 22705899.175000008196 60258.237532718 2023-11-10T05:42:02.826795+00:00 20000093.493000030518 35000000.039999991655 47700000.087000012398 22705899.195999979973 60258.237544320 2023-11-10T05:42:03.829192+00:00 20000093.493000030518 34999999.994999997318 47699999.934000022709 22705899.714000049978 60258.237555740 2023-11-10T05:42:04.815963+00:00 20000093.490999940783 34999999.972999989986 47700000.003999948502 22705899.309999998659 60258.237567342 2023-11-10T05:42:05.818359+00:00 20000093.492000099272 35000000.027000010014 47700000.000000000000 22705899.458999991417 60258.237578944 2023-11-10T05:42:06.820767+00:00 20000093.490999940783 34999999.986000001431 47699999.994000077248 22705899.278999980539 60258.237590546 2023-11-10T05:42:07.823168+00:00 20000093.493999961764 35000000.014999993145 47699999.930999986827 22705900.180000010878 60258.237602148 2023-11-10T05:42:08.825558+00:00 20000093.491000059992 35000000.003000020981 47700000.031999953091 22705899.838999990374 60258.237613749 2023-11-10T05:42:09.827948+00:00 20000093.491999980062 35000000.003000020981 47700000.032999992371 22705899.426999989897 60258.237625351 2023-11-10T05:42:10.830341+00:00 20000093.493000030518 34999999.993999958038 47700000.031999990344 22705900.030000030994 60258.237636772 2023-11-10T05:42:11.817105+00:00 20000093.491999998689 35000000.000000000000 47699999.967999987304 22705899.642000019550 60258.237648555 2023-11-10T05:42:12.835131+00:00 20000093.493999999017 34999999.991000063717 47699999.955000013113 22705899.360000010580 60258.237659976 2023-11-10T05:42:13.821896+00:00 20000093.489000000060 35000000.003999948502 47700000.037000000477 22705899.897999998182 60258.237671577 2023-11-10T05:42:14.824293+00:00 20000093.492999989539 34999999.988000042737 47700000.017000019550 22705899.743999961764 60258.237683104 2023-11-10T05:42:15.820182+00:00 20000093.493000000715 34999999.985999941826 47699999.891999959946 22705899.187999960035 60258.237694781 2023-11-10T05:42:16.829080+00:00 20000093.491000011563 35000000.011000037193 47700000.123000033200 22705899.981999989599 60258.237706383 2023-11-10T05:42:17.831469+00:00 20000093.493999991566 35000000.011999957263 47699999.939999997616 22705900.069000009447 60258.237717909 2023-11-10T05:42:18.827358+00:00 20000093.492000009865 34999999.990000009537 47700000.050999999046 22705899.486999988556 60258.237729586 2023-11-10T05:42:19.836259+00:00 20000093.495000001043 35000000.027999997139 47699999.986000001431 22705899.914000030607 60258.237740932 2023-11-10T05:42:20.816529+00:00 20000093.488999988884 34999999.986000061035 47699999.991999976337 22705899.741999980062 60258.237752715 2023-11-10T05:42:21.834546+00:00 20000093.491000000387 34999999.978999972343 47699999.932999968529 22705899.960000038147 60258.237764136 2023-11-10T05:42:22.821320+00:00 20000093.495000001043 35000000.019000053406 47700000.042000062764 22705899.832999940962 60258.237775737 2023-11-10T05:42:23.823714+00:00 20000093.491000000387 34999999.989999890327 47700000.029999971390 22705900.092000011355 60258.237787158 2023-11-10T05:42:24.810485+00:00 20000093.494000021368 35000000.016000032425 47699999.967000007629 22705899.371999979019 60258.237798941 2023-11-10T05:42:25.828499+00:00 20000093.487999979407 34999999.968000046909 47700000.037000060081 22705899.460000038147 60258.237810543 2023-11-10T05:42:26.830899+00:00 20000093.495000001043 35000000.023000001907 47699999.940999977291 22705899.983000040054 60258.237821964 2023-11-10T05:42:27.817677+00:00 20000093.489000018686 34999999.998000003397 47700000.056999921799 22705899.611999988556 60258.237833747 2023-11-10T05:42:28.835692+00:00 20000093.495000001043 35000000.018000006676 47700000.035000093281 22705900.018999930471 60258.237845168 2023-11-10T05:42:29.822460+00:00 20000093.488999959081 34999999.965999990702 47699999.929999947548 22705900.020000100136 60258.237856769 2023-11-10T05:42:30.824856+00:00 20000093.494000021368 35000000.017000019550 47700000.004000067711 22705899.880999919027 60258.237868190 2023-11-10T05:42:31.811627+00:00 20000093.487999979407 35000000.003999978304 47700000.031999953091 22705899.944000009447 60258.237879973 2023-11-10T05:42:32.829644+00:00 20000093.495999988168 34999999.976999998093 47699999.987000003457 22705900.142000079155 60258.237891394 2023-11-10T05:42:33.816421+00:00 20000093.489000018686 34999999.990000009537 47699999.970999993384 22705899.859999898821 60258.237902996 2023-11-10T05:42:34.818816+00:00 20000093.498000029474 35000000.036000013351 47700000.102000012994 22705899.690000060946 60258.237914778 2023-11-10T05:42:35.836831+00:00 20000093.487999979407 34999999.978999972343 47699999.891999989748 22705900.120999999344 60258.237926199 2023-11-10T05:42:36.823604+00:00 20000093.494000021368 35000000.025000043213 47700000.103000022471 22705899.725000001490 60258.237937801 2023-11-10T05:42:37.825993+00:00 20000093.493000030518 34999999.984999947250 47699999.962000012398 22705900.212000001222 60258.237949403 2023-11-10T05:42:38.828389+00:00 20000093.492999911308 35000000.001000046730 47699999.952999949455 22705900.180999990553 60258.237961004 2023-11-10T05:42:39.830787+00:00 20000093.491000059992 35000000.050999999046 47700000.045999996364 22705900.102000001818 60258.237972425 2023-11-10T05:42:40.817563+00:00 20000093.491999980062 34999999.938000023365 47699999.993000030518 22705900.456000000238 60258.237984027 2023-11-10T05:42:41.819961+00:00 20000093.491000059992 34999999.982999920845 47700000.042000003159 22705900.508000019938 60258.237995629 2023-11-10T05:42:42.822351+00:00 20000093.491999980062 35000000.034000039101 47699999.907999992371 22705900.357999980450 60258.238007231 2023-11-10T05:42:43.824743+00:00 20000093.495000001043 34999999.996000051498 47700000.052000053227 22705900.635000020266 60258.238018833 2023-11-10T05:42:44.827134+00:00 20000093.488999959081 34999999.993999958038 47699999.983999967575 22705900.359000001103 60258.238030435 2023-11-10T05:42:45.829533+00:00 20000093.493999961764 35000000.019999980927 47699999.993000030518 22705900.219999998808 60258.238042036 2023-11-10T05:42:46.831919+00:00 20000093.491000059992 34999999.978999972343 47699999.939999938011 22705899.863999988884 60258.238053457 2023-11-10T05:42:47.818699+00:00 20000093.490999940783 34999999.998000033200 47700000.062000043690 22705900.819000009447 60258.238065059 2023-11-10T05:42:48.821092+00:00 20000093.491999980062 35000000.026999950409 47700000.011999957263 22705900.202000018209 60258.238076661 2023-11-10T05:42:49.823494+00:00 20000093.493000030518 34999999.963000059128 47700000.001000046730 22705900.394999980927 60258.238088263 2023-11-10T05:42:50.825887+00:00 20000093.491999980062 35000000.006999969482 47699999.942999958992 22705900.157999988645 60258.238099684 2023-11-10T05:42:51.812655+00:00 20000093.493000030518 35000000.027999997139 47700000.032000057399 22705900.037999991328 60258.238111466 2023-11-10T05:42:52.830671+00:00 20000093.491000059992 34999999.985000006855 47700000.026999950409 22705899.984000030905 60258.238123068 2023-11-10T05:42:53.833064+00:00 20000093.493999961764 34999999.999000072479 47700000.003000020981 22705901.009999990463 60258.238134489 2023-11-10T05:42:54.819834+00:00 20000093.493000030518 34999999.995999932289 47699999.947999946773 22705900.172999981791 60258.238146091 2023-11-10T05:42:55.822229+00:00 20000093.490999940783 35000000.001999966800 47700000.096000008285 22705900.037999991328 60258.238157692 2023-11-10T05:42:56.824619+00:00 20000093.490000009537 34999999.994000077248 47699999.951999992132 22705900.735000010580 60258.238169294 2023-11-10T05:42:57.827014+00:00 20000093.493000030518 34999999.982000008225 47699999.961000010371 22705900.435999989510 60258.238180821 2023-11-10T05:42:58.822901+00:00 20000093.493000030518 34999999.998000003397 47699999.974999986589 22705900.646000031382 60258.238192498 2023-11-10T05:42:59.831800+00:00 20000093.490999940783 35000000.040999993682 47700000.037000000477 22705900.541000008583 60258.238203844 2023-11-10T05:43:00.812075+00:00 20000093.493000030518 34999999.993000023067 47700000.049000017345 22705900.666000008583 60258.238215626 2023-11-10T05:43:01.830097+00:00 20000093.493000030518 34999999.989999979734 47699999.943999953568 22705900.735999941826 60258.238227228 2023-11-10T05:43:02.832496+00:00 20000093.490000009537 35000000.013999998569 47700000.007000029087 22705900.900000099093 60258.238238649 2023-11-10T05:43:03.819271+00:00 20000093.493999961764 34999999.994000017643 47699999.969999969006 22705900.462999939919 60258.238250251 2023-11-10T05:43:04.821664+00:00 20000093.490999940783 34999999.981999993324 47700000.053000032902 22705900.776000019163 60258.238261852 2023-11-10T05:43:05.824061+00:00 20000093.493000000715 35000000.012000016868 47699999.958999991417 22705900.763000011444 60258.238273454 2023-11-10T05:43:06.826459+00:00 20000093.491999998689 34999999.990999996662 47699999.986000061035 22705900.651000019163 60258.238284876 2023-11-10T05:43:07.813234+00:00 20000093.491999998689 35000000.005000002682 47700000.076999902725 22705900.913999918848 60258.238296658 2023-11-10T05:43:08.831249+00:00 20000093.491000000387 35000000.004000008106 47699999.897000066936 22705900.723999980837 60258.238308079 2023-11-10T05:43:09.818025+00:00 20000093.493000000715 35000000.002999961376 47700000.033999919891 22705901.041000008583 60258.238319681 2023-11-10T05:43:10.820423+00:00 20000093.493000000715 34999999.972999989986 47700000.058000087738 22705900.303000088781 60258.238331463 2023-11-10T05:43:11.838439+00:00 20000093.491000000387 35000000.035000033677 47699999.952999949455 22705900.546999931335 60258.238342884 2023-11-10T05:43:12.825210+00:00 20000093.492000009865 35000000.001000046730 47700000.009999990463 22705901.297000050545 60258.238354486 2023-11-10T05:43:13.827600+00:00 20000093.491999980062 34999999.990999937057 47699999.975000016391 22705900.963999990374 60258.238365907 2023-11-10T05:43:14.814379+00:00 20000093.493000000715 35000000.013000011444 47700000.067999958992 22705900.786000009626 60258.238377690 2023-11-10T05:43:15.832400+00:00 20000093.494000021368 34999999.983000040054 47699999.889000058174 22705900.697000030428 60258.238389111 2023-11-10T05:43:16.819166+00:00 20000093.489999979734 34999999.996999979019 47700000.060999989510 22705901.577999949455 60258.238400713 2023-11-10T05:43:17.821559+00:00 20000093.492000009865 34999999.998999953270 47700000.083999998868 22705900.820000048727 60258.238412314 2023-11-10T05:43:18.823955+00:00 20000093.491999980062 35000000.001000046730 47699999.931999996305 22705900.672999981791 60258.238423916 2023-11-10T05:43:19.826348+00:00 20000093.494000021368 35000000.001999966800 47700000.005999997258 22705901.271999958903 60258.238435518 2023-11-10T05:43:20.828742+00:00 20000093.490000009537 35000000.021000027657 47700000.009999990463 22705900.930000070482 60258.238446939 2023-11-10T05:43:21.815517+00:00 20000093.492999970913 34999999.981999993324 47699999.971000023186 22705901.158999919891 60258.238458721 2023-11-10T05:43:22.833538+00:00 20000093.491000000387 35000000.026999950409 47700000.030000001192 22705900.899000048637 60258.238470143 2023-11-10T05:43:23.820313+00:00 20000093.495000001043 34999999.965000033379 47699999.996999979019 22705901.440000001341 60258.238481744 2023-11-10T05:43:24.822708+00:00 20000093.489000018686 35000000.006000041962 47699999.953000009060 22705901.302999999374 60258.238493346 2023-11-10T05:43:25.825098+00:00 20000093.495999988168 35000000.003999948502 47700000.088999986649 22705901.000000000000 60258.238504948 2023-11-10T05:43:26.827492+00:00 20000093.491000000387 35000000.027000069618 47699999.956000030041 22705900.592000011355 60258.238516369 2023-11-10T05:43:27.814264+00:00 20000093.491999980062 35000000.001000002027 47699999.952999949455 22705901.309999998659 60258.238527970 2023-11-10T05:43:28.816659+00:00 20000093.490000009537 34999999.957999996841 47700000.055999986827 22705900.956999991089 60258.238539753 2023-11-10T05:43:29.834673+00:00 20000093.491999980062 35000000.003999993205 47699999.920999996364 22705901.409000009298 60258.238551174 2023-11-10T05:43:30.821454+00:00 20000093.495000001043 35000000.029000006616 47700000.087000012398 22705900.937999989837 60258.238562776 2023-11-10T05:43:31.823853+00:00 20000093.491000000387 34999999.963999986649 47699999.994999997318 22705901.451000008732 60258.238574378 2023-11-10T05:43:32.826248+00:00 20000093.490000009537 35000000.010000020266 47699999.970000028610 22705901.131999999285 60258.238585980 2023-11-10T05:43:33.828645+00:00 20000093.493000030518 35000000.005000002682 47699999.996999979019 22705901.261000011116 60258.238597400 2023-11-10T05:43:34.815414+00:00 20000093.493000030518 34999999.977999992669 47699999.970000028610 22705901.125000000000 60258.238609002 2023-11-10T05:43:35.817806+00:00 20000093.490999940783 35000000.014999993145 47700000.001000046730 22705900.842000011355 60258.238620604 2023-11-10T05:43:36.820205+00:00 20000093.491999980062 35000000.011000037193 47700000.087999939919 22705901.648999989033 60258.238632206 2023-11-10T05:43:37.822604+00:00 20000093.494000080973 35000000.000999987125 47699999.957000017166 22705901.255999978632 60258.238643732 2023-11-10T05:43:38.818488+00:00 20000093.495000001043 35000000.009000003338 47700000.005000002682 22705900.532000008970 60258.238655410 2023-11-10T05:43:39.827385+00:00 20000093.490000009537 34999999.992999970913 47699999.960999973118 22705901.781000021845 60258.238667011 2023-11-10T05:43:40.829780+00:00 20000093.490999940783 34999999.985000006855 47700000.096000008285 22705901.629000011832 60258.238678538 2023-11-10T05:43:41.825671+00:00 20000093.491999980062 35000000.018999986351 47699999.959999993443 22705900.705999970436 60258.238690215 2023-11-10T05:43:42.834573+00:00 20000093.493000030518 34999999.997000038624 47699999.979000002146 22705901.188000019640 60258.238701561 2023-11-10T05:43:43.814842+00:00 20000093.493999961764 35000000.008000023663 47699999.954000003636 22705901.638000011444 60258.238713344 2023-11-10T05:43:44.832866+00:00 20000093.491999980062 34999999.977999933064 47700000.005000002682 22705901.417999979109 60258.238724764 2023-11-10T05:43:45.819642+00:00 20000093.486999988556 35000000.009000062943 47700000.022000007331 22705901.173000041395 60258.238736366 2023-11-10T05:43:46.822034+00:00 20000093.497000098228 35000000.013000011444 47699999.981000013649 22705901.661000009626 60258.238747787 2023-11-10T05:43:47.808811+00:00 20000093.490999940783 35000000.006999969482 47700000.041000008583 22705901.179999951273 60258.238759570 2023-11-10T05:43:48.826829+00:00 20000093.491000059992 34999999.954000003636 47699999.965999960899 22705901.217000011355 60258.238771171 2023-11-10T05:43:49.829223+00:00 20000093.493999961764 35000000.021999962628 47700000.037000000477 22705901.449999928474 60258.238782593 2023-11-10T05:43:50.815995+00:00 20000093.491000059992 35000000.013000011444 47699999.960000038147 22705901.628000020981 60258.238794375 2023-11-10T05:43:51.834015+00:00 20000093.493999961764 34999999.986000061035 47700000.044999957085 22705901.833999991417 60258.238805796 2023-11-10T05:43:52.820792+00:00 20000093.488999959081 35000000.003000020981 47700000.014999993145 22705901.678000088781 60258.238817398 2023-11-10T05:43:53.823187+00:00 20000093.494000080973 34999999.992999911308 47699999.972000002861 22705901.367999911308 60258.238828819 2023-11-10T05:43:54.809963+00:00 20000093.493999961764 35000000.029000036418 47699999.989000082016 22705901.787000060081 60258.238840601 2023-11-10T05:43:55.827979+00:00 20000093.490000009537 34999999.998000033200 47700000.035999886692 22705901.470000028610 60258.238852023 2023-11-10T05:43:56.814750+00:00 20000093.490999940783 34999999.991999976337 47699999.999000072479 22705902.172999981791 60258.238863625 2023-11-10T05:43:57.817146+00:00 20000093.493000030518 34999999.990999937057 47699999.962999939919 22705901.985000010580 60258.238875407 2023-11-10T05:43:58.835170+00:00 20000093.491999980062 34999999.976000003517 47699999.992000102997 22705901.478999968618 60258.238886828 2023-11-10T05:43:59.821943+00:00 20000093.491000000387 34999999.998000003397 47700000.086999893188 22705901.319999929518 60258.238898430 2023-11-10T05:44:00.824336+00:00 20000093.493000000715 35000000.049000009894 47699999.952000021935 22705902.299000021070 60258.238909851 2023-11-10T05:44:01.811109+00:00 20000093.493000008166 34999999.973999992013 47699999.990000009537 22705901.808000091463 60258.238921633 2023-11-10T05:44:02.829124+00:00 20000093.491000000387 34999999.994999997318 47699999.972999997437 22705901.765999909490 60258.238933054 2023-11-10T05:44:03.815896+00:00 20000093.491999998689 35000000.005000002682 47700000.017999991775 22705902.427999969572 60258.238944656 2023-11-10T05:44:04.818291+00:00 20000093.491999998689 35000000.009999990463 47700000.031999990344 22705901.430000070482 60258.238956258 2023-11-10T05:44:05.820692+00:00 20000093.491999998689 34999999.970000028610 47699999.954000033438 22705901.883000019938 60258.238967860 2023-11-10T05:44:06.823085+00:00 20000093.495999988168 35000000.013000011444 47700000.087999999523 22705901.723999980837 60258.238979462 2023-11-10T05:44:07.825478+00:00 20000093.488000009209 35000000.015999972820 47699999.905000001192 22705902.103999968618 60258.238990882 2023-11-10T05:44:08.812250+00:00 20000093.494000021368 34999999.982999980450 47699999.957000017166 22705901.986000061035 60258.239002665 2023-11-10T05:44:09.830261+00:00 20000093.491000000387 35000000.009000003338 47700000.118999958038 22705902.281000021845 60258.239014086 2023-11-10T05:44:10.817034+00:00 20000093.493999991566 35000000.016000032425 47699999.999000012875 22705901.524000000209 60258.239025688 2023-11-10T05:44:11.819428+00:00 20000093.491000030190 35000000.002999961376 47700000.012000016868 22705901.923999998719 60258.239037290 2023-11-10T05:44:12.821827+00:00 20000093.492999970913 34999999.965000033379 47699999.914999961853 22705902.131999991834 60258.239048892 2023-11-10T05:44:13.824224+00:00 20000093.489000018686 35000000.022000007331 47700000.067999958992 22705901.812000010163 60258.239060313 2023-11-10T05:44:14.810991+00:00 20000093.492999970913 34999999.991999976337 47699999.946000099182 22705901.809999998659 60258.239072095 2023-11-10T05:44:15.829011+00:00 20000093.493000030518 34999999.986999988556 47700000.013999938965 22705901.577999990433 60258.239083697 2023-11-10T05:44:16.831403+00:00 20000093.492999970913 35000000.006000041962 47699999.949000000954 22705902.342999991030 60258.239095118 2023-11-10T05:44:17.818172+00:00 20000093.493000030518 35000000.027999997139 47700000.101999998093 22705901.575000021607 60258.239106719 2023-11-10T05:44:18.820571+00:00 20000093.489999949932 34999999.980000019073 47699999.856000073254 22705901.973999980837 60258.239118321 2023-11-10T05:44:19.822969+00:00 20000093.494000021368 35000000.029999971390 47700000.067999958992 22705902.344999998808 60258.239129923 2023-11-10T05:44:20.825370+00:00 20000093.491000000387 34999999.950999982655 47699999.937999956310 22705901.932000011206 60258.239141450 2023-11-10T05:44:21.821259+00:00 20000093.492000039667 35000000.026000022888 47700000.075999982655 22705901.990000009537 60258.239153127 2023-11-10T05:44:22.830161+00:00 20000093.491000000387 34999999.982999920845 47699999.994000077248 22705902.508000019938 60258.239164473 2023-11-10T05:44:23.810424+00:00 20000093.491999980062 35000000.013000011444 47699999.949000000954 22705901.519999980927 60258.239176255 2023-11-10T05:44:24.828439+00:00 20000093.492999970913 35000000.009999990463 47700000.059000022709 22705901.630999978632 60258.239187857 2023-11-10T05:44:25.830839+00:00 20000093.495000060648 34999999.990000009537 47699999.962999992073 22705902.703999999911 60258.239199278 2023-11-10T05:44:26.817623+00:00 20000093.488999959081 35000000.009999990463 47700000.033000007272 22705901.872000038624 60258.239210880 2023-11-10T05:44:27.820017+00:00 20000093.493999961764 34999999.987000107765 47700000.011000007391 22705902.057999968529 60258.239222482 2023-11-10T05:44:28.822413+00:00 20000093.489000078291 34999999.976999998093 47700000.016999989748 22705902.359000030905 60258.239234083 2023-11-10T05:44:29.824804+00:00 20000093.492999911308 35000000.045999996364 47699999.977000027895 22705902.277000010014 60258.239245504 2023-11-10T05:44:30.811579+00:00 20000093.494000080973 34999999.994999997318 47699999.949999988079 22705902.432999968529 60258.239257287 2023-11-10T05:44:31.829592+00:00 20000093.488999959081 34999999.979000002146 47699999.996999979019 22705902.255999978632 60258.239268708 2023-11-10T05:44:32.816372+00:00 20000093.491999980062 34999999.986000001431 47700000.069999992847 22705902.251000050455 60258.239280310 2023-11-10T05:44:33.818773+00:00 20000093.493999961764 34999999.998999983072 47699999.947000026703 22705902.207000020891 60258.239292093 2023-11-10T05:44:34.836786+00:00 20000093.492000099272 35000000.020999997854 47700000.037000000477 22705901.773999929428 60258.239303513 2023-11-10T05:44:35.823567+00:00 20000093.490999940783 34999999.980000019073 47699999.965000033379 22705902.643000010401 60258.239315115 2023-11-10T05:44:36.825959+00:00 20000093.494000080973 35000000.018999956548 47700000.028999917209 22705902.335999969393 60258.239326536 2023-11-10T05:44:37.812732+00:00 20000093.489999890327 35000000.004000008106 47700000.057999968529 22705902.385000109673 60258.239338319 2023-11-10T05:44:38.830747+00:00 20000093.496000051498 35000000.024000048637 47699999.969000101089 22705902.426999930292 60258.239349740 2023-11-10T05:44:39.817523+00:00 20000093.488999959081 34999999.960999973118 47699999.949999928474 22705902.651000019163 60258.239361342 2023-11-10T05:44:40.819926+00:00 20000093.495000001043 35000000.016000032425 47699999.986999988556 22705902.677000049502 60258.239372944 2023-11-10T05:44:41.822326+00:00 20000093.490000009537 34999999.994999952614 47699999.999000072479 22705902.503999948502 60258.239384545 2023-11-10T05:44:42.824727+00:00 20000093.493000030518 34999999.993000030518 47700000.047999978065 22705902.718000050634 60258.239396147 2023-11-10T05:44:43.827122+00:00 20000093.491999980062 35000000.005000047386 47699999.986999988556 22705902.397999998182 60258.239407568 2023-11-10T05:44:44.813892+00:00 20000093.493000030518 34999999.997999906540 47700000.064000010490 22705903.291999939829 60258.239419351 2023-11-10T05:44:45.831911+00:00 20000093.490000009537 35000000.002000093460 47699999.911000013351 22705902.720000028610 60258.239430772 2023-11-10T05:44:46.818687+00:00 20000093.491999980062 34999999.980999946594 47699999.970999963582 22705902.498999949545 60258.239442374 2023-11-10T05:44:47.821084+00:00 20000093.493000030518 35000000.021999962628 47700000.031999997795 22705903.139999989420 60258.239453976 2023-11-10T05:44:48.823479+00:00 20000093.493999961764 35000000.002000093460 47699999.996000006795 22705902.673000101000 60258.239465577 2023-11-10T05:44:49.825868+00:00 20000093.490999940783 35000000.007999897003 47700000.042000003159 22705902.330999970436 60258.239476998 2023-11-10T05:44:50.812638+00:00 20000093.493000030518 34999999.996000051498 47700000.007999986410 22705902.200999978930 60258.239488600 2023-11-10T05:44:51.815035+00:00 20000093.491000059992 34999999.996000051498 47699999.918000012636 22705902.967000011355 60258.239500382 2023-11-10T05:44:52.833044+00:00 20000093.491999998689 35000000.015999913216 47700000.071000009775 22705901.927000049502 60258.239511804 2023-11-10T05:44:53.819823+00:00 20000093.493999999017 34999999.988000042737 47700000.018999986351 22705902.679999951273 60258.239523405 2023-11-10T05:44:54.822215+00:00 20000093.491000000387 34999999.988999962807 47699999.967999987304 22705902.542999979109 60258.239535007 2023-11-10T05:44:55.824612+00:00 20000093.492999989539 34999999.994999997318 47700000.055999986827 22705902.625000000000 60258.239546609 2023-11-10T05:44:56.827004+00:00 20000093.489000011235 35000000.001000046730 47699999.925999999046 22705902.748000029474 60258.239558030 2023-11-10T05:44:57.813775+00:00 20000093.494999989867 35000000.018000006676 47699999.990999996662 22705902.885000001639 60258.239569813 2023-11-10T05:44:58.831796+00:00 20000093.490000009537 34999999.995999932289 47700000.064999997616 22705903.103000000119 60258.239581233 2023-11-10T05:44:59.818565+00:00 20000093.493000000715 34999999.989000082016 47699999.945999979973 22705902.680999990553 60258.239592835 2023-11-10T05:45:00.820964+00:00 20000093.493000000715 34999999.987999998033 47700000.001000046730 22705902.491000011563 60258.239604437 2023-11-10T05:45:01.823360+00:00 20000093.491999980062 35000000.034000009298 47699999.991999976337 22705903.388999998569 60258.239616039 2023-11-10T05:45:02.825756+00:00 20000093.491000000387 34999999.979999996722 47700000.045999996364 22705902.881999999285 60258.239627641 2023-11-10T05:45:03.828146+00:00 20000093.494000021368 34999999.993999987841 47699999.980000019073 22705902.650999989361 60258.239639167 2023-11-10T05:45:04.824032+00:00 20000093.491999980062 35000000.016000002623 47699999.980999946594 22705902.976000010967 60258.239650844 2023-11-10T05:45:05.832931+00:00 20000093.491000030190 35000000.013000011444 47700000.024000048637 22705903.282000008970 60258.239662190 2023-11-10T05:45:06.813199+00:00 20000093.491999980062 34999999.986000001431 47700000.009999990463 22705902.469999998808 60258.239673973 2023-11-10T05:45:07.831222+00:00 20000093.493000030518 35000000.010999977589 47699999.983999967575 22705902.565000001341 60258.239685393 2023-11-10T05:45:08.817999+00:00 20000093.491999980062 34999999.990000009537 47700000.087000012398 22705902.643000010401 60258.239696995 2023-11-10T05:45:09.820393+00:00 20000093.491000000387 34999999.989000022411 47699999.843000046909 22705902.566999968141 60258.239708597 2023-11-10T05:45:10.822785+00:00 20000093.494000021368 35000000.018000006676 47700000.034000001848 22705903.182000041008 60258.239720199 2023-11-10T05:45:11.825181+00:00 20000093.492999970913 34999999.978999972343 47700000.030000001192 22705902.986999988556 60258.239731801 2023-11-10T05:45:12.827574+00:00 20000093.490000009537 34999999.990999996662 47700000.017999991775 22705902.796000000089 60258.239743222 2023-11-10T05:45:13.814348+00:00 20000093.495000001043 35000000.033999979496 47699999.986000001431 22705902.880999978632 60258.239755004 2023-11-10T05:45:14.832372+00:00 20000093.488999959081 34999999.982999980450 47700000.022000007331 22705903.147000011057 60258.239766425 2023-11-10T05:45:15.819148+00:00 20000093.494000021368 34999999.991000063717 47699999.972000002861 22705903.166999999434 60258.239778027 2023-11-10T05:45:16.821546+00:00 20000093.491000000387 35000000.006000041962 47700000.028999976814 22705902.772999998182 60258.239789448 2023-11-10T05:45:17.808319+00:00 20000093.493000030518 35000000.013999938965 47700000.005000002682 22705902.991999980062 60258.239801231 2023-11-10T05:45:18.826335+00:00 20000093.491999920458 34999999.986000061035 47699999.996999979019 22705903.245999988168 60258.239812652 2023-11-10T05:45:19.813106+00:00 20000093.490000009537 34999999.992999911308 47699999.962999999523 22705903.324999991804 60258.239824254 2023-11-10T05:45:20.815507+00:00 20000093.491000059992 35000000.030000090599 47700000.056000046432 22705902.824000000954 60258.239836036 2023-11-10T05:45:21.833524+00:00 20000093.493000030518 34999999.988999962807 47699999.902999997139 22705903.286000009626 60258.239847457 2023-11-10T05:45:22.820301+00:00 20000093.491999980062 34999999.990000009537 47700000.097000002861 22705902.985000010580 60258.239859059 2023-11-10T05:45:23.822694+00:00 20000093.491999980062 35000000.000999927521 47699999.990000009537 22705903.069000009447 60258.239870480 2023-11-10T05:45:24.809468+00:00 20000093.493000030518 34999999.998000033200 47699999.934000022709 22705903.468999978155 60258.239882262 2023-11-10T05:45:25.827488+00:00 20000093.492999911308 35000000.014000058174 47699999.987999923527 22705903.179000020027 60258.239893684 2023-11-10T05:45:26.814266+00:00 20000093.493000030518 34999999.974999897182 47699999.994000077248 22705903.179000020027 60258.239905286 2023-11-10T05:45:27.816661+00:00 20000093.491000059992 35000000.010000109673 47700000.038999922574 22705903.213999990374 60258.239916887 2023-11-10T05:45:28.819058+00:00 20000093.490999940783 34999999.968999981880 47699999.944000013173 22705903.748000029474 60258.239928489 2023-11-10T05:45:29.821453+00:00 20000093.494000080973 35000000.050999999046 47700000.072000026703 22705903.157999988645 60258.239940091 2023-11-10T05:45:30.823849+00:00 20000093.490999940783 34999999.971000000834 47700000.029999971390 22705902.928999900818 60258.239951693 2023-11-10T05:45:31.826247+00:00 20000093.491999980062 35000000.020000003278 47699999.979000091553 22705903.894000049680 60258.239963294 2023-11-10T05:45:32.828635+00:00 20000093.491999980062 34999999.990999996662 47699999.937000006437 22705903.833999991417 60258.239974715 2023-11-10T05:45:33.815406+00:00 20000093.494000080973 35000000.011000007391 47699999.983000002801 22705903.526000019163 60258.239986317 2023-11-10T05:45:34.817806+00:00 20000093.490000009537 34999999.977999992669 47700000.123999997973 22705903.404999971390 60258.239997919 2023-11-10T05:45:35.820205+00:00 20000093.492999911308 35000000.032999992371 47699999.974999986589 22705903.726000070572 60258.240009521 2023-11-10T05:45:36.822601+00:00 20000093.492000099272 34999999.966000020504 47699999.964000016451 22705903.061999920756 60258.240020942 2023-11-10T05:45:37.809367+00:00 20000093.491999980062 35000000.013000011444 47700000.011999987066 22705903.407999988645 60258.240032724 2023-11-10T05:45:38.827385+00:00 20000093.492999911308 35000000.028999976814 47700000.027999997139 22705903.685999989510 60258.240044326 2023-11-10T05:45:39.829779+00:00 20000093.492000099272 34999999.976000010967 47699999.967000007629 22705903.764000058174 60258.240055747 2023-11-10T05:45:40.816549+00:00 20000093.493999961764 35000000.013999998569 47700000.000000000000 22705903.511000040919 60258.240067349 2023-11-10T05:45:41.818938+00:00 20000093.490000009537 35000000.013999998569 47699999.980000019073 22705903.695999979973 60258.240078951 2023-11-10T05:45:42.821334+00:00 20000093.490999940783 34999999.948000006378 47700000.000000000000 22705903.578999999911 60258.240090553 2023-11-10T05:45:43.823733+00:00 20000093.493000030518 35000000.018999986351 47700000.000999987125 22705903.355000019073 60258.240102079 2023-11-10T05:45:44.819630+00:00 20000093.491000059992 35000000.013999998569 47700000.023999929428 22705903.737999919802 60258.240113756 2023-11-10T05:45:45.828530+00:00 20000093.495999928564 34999999.975000016391 47700000.038000106812 22705904.153000000864 60258.240125102 2023-11-10T05:45:46.808799+00:00 20000093.491000000387 35000000.028999917209 47699999.950999982655 22705903.162000000477 60258.240136884 2023-11-10T05:45:47.826810+00:00 20000093.491000000387 34999999.954000003636 47700000.008000023663 22705903.925999999046 60258.240148486 2023-11-10T05:45:48.829206+00:00 20000093.493000000715 35000000.030000090599 47700000.015999913216 22705904.272999998182 60258.240159907 2023-11-10T05:45:49.815987+00:00 20000093.491000000387 34999999.991999976337 47700000.060999989510 22705904.113000009209 60258.240171509 2023-11-10T05:45:50.818386+00:00 20000093.491000000387 34999999.997999906540 47699999.927000053227 22705904.309000000358 60258.240183111 2023-11-10T05:45:51.820782+00:00 20000093.493000000715 35000000.030000090599 47700000.006000041962 22705904.203999999911 60258.240194713 2023-11-10T05:45:52.823177+00:00 20000093.494000021368 34999999.975999951363 47699999.962000012398 22705903.944999989122 60258.240206134 2023-11-10T05:45:53.809946+00:00 20000093.491000000387 34999999.993000030518 47699999.996999979019 22705904.260000020266 60258.240217916 2023-11-10T05:45:54.827958+00:00 20000093.491000000387 35000000.008000023663 47700000.023000001907 22705904.445999979973 60258.240229337 2023-11-10T05:45:55.814729+00:00 20000093.491000000387 35000000.000000000000 47700000.021999992430 22705904.026999980211 60258.240240939 2023-11-10T05:45:56.817122+00:00 20000093.493999991566 35000000.001999966800 47699999.965000003576 22705904.216000020504 60258.240252722 2023-11-10T05:45:57.835134+00:00 20000093.493000000715 35000000.005000002682 47700000.042000010610 22705903.920000020415 60258.240264142 2023-11-10T05:45:58.821904+00:00 20000093.490000009537 34999999.993000030518 47700000.093999981880 22705904.164999961853 60258.240275744 2023-11-10T05:45:59.824301+00:00 20000093.489999979734 34999999.995999932289 47699999.887000016868 22705904.163000050932 60258.240287165 2023-11-10T05:46:00.811068+00:00 20000093.495000001043 35000000.002000093460 47700000.025999963284 22705903.522999998182 60258.240298948 2023-11-10T05:46:01.829084+00:00 20000093.492000039667 35000000.011999987066 47699999.943000018597 22705904.466999951750 60258.240310369 2023-11-10T05:46:02.815856+00:00 20000093.492999970913 35000000.009000003338 47700000.010999977589 22705904.061000049114 60258.240321971 2023-11-10T05:46:03.818253+00:00 20000093.492999970913 34999999.957999996841 47700000.019000053406 22705904.221999999136 60258.240333572 2023-11-10T05:46:04.820649+00:00 20000093.491000059992 35000000.011999987066 47700000.000000000000 22705904.114999949932 60258.240345174 2023-11-10T05:46:05.823038+00:00 20000093.491999980062 34999999.994999997318 47699999.999999940395 22705904.475000020117 60258.240356776 2023-11-10T05:46:06.825441+00:00 20000093.494000021368 35000000.004000008106 47700000.045000076294 22705904.649999979883 60258.240368197 2023-11-10T05:46:07.812213+00:00 20000093.491000000387 34999999.993999987841 47699999.991999976337 22705904.056000050157 60258.240379979 2023-11-10T05:46:08.830223+00:00 20000093.491999980062 35000000.034000009298 47699999.982999920845 22705904.509999990463 60258.240391401 2023-11-10T05:46:09.816998+00:00 20000093.491999980062 34999999.969999969006 47699999.994999997318 22705904.166999939829 60258.240403002 2023-11-10T05:46:10.819395+00:00 20000093.494000021368 35000000.015000052750 47699999.971000082791 22705903.881000038236 60258.240414604 2023-11-10T05:46:11.821793+00:00 20000093.487999979407 34999999.986000001431 47700000.059000022709 22705904.355000019073 60258.240426206 2023-11-10T05:46:12.824188+00:00 20000093.493999961764 34999999.994999997318 47699999.925999999046 22705904.439999941736 60258.240437627 2023-11-10T05:46:13.810952+00:00 20000093.491000059992 35000000.009000003338 47700000.046999931335 22705903.884999990463 60258.240449228 2023-11-10T05:46:14.813347+00:00 20000093.491999980062 35000000.001999966800 47700000.017000079155 22705904.191000100225 60258.240461011 2023-11-10T05:46:15.831358+00:00 20000093.493999961764 35000000.017999947071 47699999.945999979973 22705903.979999899864 60258.240472432 2023-11-10T05:46:16.818131+00:00 20000093.492000099272 34999999.994000077248 47700000.064999938011 22705904.360000010580 60258.240484034 2023-11-10T05:46:17.820525+00:00 20000093.490999940783 34999999.994999997318 47699999.947999998927 22705904.137000080198 60258.240495636 2023-11-10T05:46:18.822926+00:00 20000093.491999980062 34999999.998999953270 47700000.001000002027 22705904.348999980837 60258.240507238 2023-11-10T05:46:19.825321+00:00 20000093.494000080973 34999999.986999988556 47700000.034000009298 22705904.238000039011 60258.240518658 2023-11-10T05:46:20.812094+00:00 20000093.491999980062 35000000.012000076473 47699999.968999981880 22705904.234999898821 60258.240530441 2023-11-10T05:46:21.830116+00:00 20000093.490999940783 34999999.998999953270 47699999.969000011683 22705904.646000031382 60258.240541862 2023-11-10T05:46:22.816881+00:00 20000093.491999980062 35000000.000000000000 47699999.965000003576 22705904.210999969393 60258.240553464 2023-11-10T05:46:23.819276+00:00 20000093.493000030518 35000000.001999966800 47700000.042999982834 22705904.418000098318 60258.240565066 2023-11-10T05:46:24.821671+00:00 20000093.491000059992 34999999.998000033200 47699999.985000006855 22705904.763999938965 60258.240576668 2023-11-10T05:46:25.824071+00:00 20000093.491999980062 35000000.027999997139 47700000.031000018120 22705904.435000058264 60258.240588269 2023-11-10T05:46:26.826464+00:00 20000093.493999961764 34999999.988999962807 47700000.009000003338 22705904.312999960035 60258.240599796 2023-11-10T05:46:27.822349+00:00 20000093.491000059992 34999999.968999981880 47700000.009999990463 22705904.465000029653 60258.240611473 2023-11-10T05:46:28.831252+00:00 20000093.491999980062 35000000.027000069618 47700000.033999979496 22705905.041999939829 60258.240622818 2023-11-10T05:46:29.811516+00:00 20000093.493000030518 34999999.990000009537 47699999.924000017345 22705904.547999981791 60258.240634601 2023-11-10T05:46:30.829536+00:00 20000093.490999940783 35000000.008999936283 47700000.050999999046 22705904.389999989420 60258.240646022 2023-11-10T05:46:31.816315+00:00 20000093.493999961764 34999999.989000082016 47699999.970000028610 22705904.988000039011 60258.240657624 2023-11-10T05:46:32.818713+00:00 20000093.490000009537 35000000.006999999285 47700000.019999980927 22705904.182999998331 60258.240669226 2023-11-10T05:46:33.821107+00:00 20000093.491000059992 34999999.988000012934 47699999.985999941826 22705904.780999999493 60258.240680828 2023-11-10T05:46:34.823500+00:00 20000093.493999961764 35000000.000000000000 47700000.042000062764 22705904.497000008821 60258.240692429 2023-11-10T05:46:35.825891+00:00 20000093.493000030518 34999999.990999996662 47699999.962000012398 22705904.803999990225 60258.240703850 2023-11-10T05:46:36.812662+00:00 20000093.490000009537 35000000.034999996424 47700000.013000011444 22705904.440000001341 60258.240715633 2023-11-10T05:46:37.830676+00:00 20000093.493000030518 34999999.956000000238 47699999.954000003636 22705904.591000020504 60258.240727054 2023-11-10T05:46:38.817452+00:00 20000093.493999961764 35000000.013999998569 47700000.018999926746 22705904.815999981016 60258.240738655 2023-11-10T05:46:39.819849+00:00 20000093.491000059992 35000000.005000002682 47699999.993999958038 22705904.499000009149 60258.240750077 2023-11-10T05:46:40.806628+00:00 20000093.493000000715 35000000.016000032425 47699999.968999996781 22705904.882999990135 60258.240761859 2023-11-10T05:46:41.824644+00:00 20000093.489000000060 35000000.000000000000 47700000.060999996960 22705904.856000009924 60258.240773461 2023-11-10T05:46:42.827032+00:00 20000093.495000001043 34999999.998999953270 47699999.986999988556 22705904.905999988317 60258.240784882 2023-11-10T05:46:43.813805+00:00 20000093.489999990910 34999999.992000043392 47699999.990999996662 22705904.257999990135 60258.240796665 2023-11-10T05:46:44.831822+00:00 20000093.495000001043 35000000.010999977589 47700000.053999990225 22705905.028000000864 60258.240808086 2023-11-10T05:46:45.818598+00:00 20000093.488999988884 34999999.991999976337 47699999.982000052929 22705904.976000010967 60258.240819687 2023-11-10T05:46:46.820996+00:00 20000093.495000001043 35000000.005000002682 47700000.000999987125 22705904.480000019073 60258.240831108 2023-11-10T05:46:47.807768+00:00 20000093.488999988884 35000000.005000002682 47699999.986000001431 22705905.235000010580 60258.240842891 2023-11-10T05:46:48.825777+00:00 20000093.494000021368 34999999.963000059128 47699999.990999996662 22705905.018000010401 60258.240854312 2023-11-10T05:46:49.812553+00:00 20000093.493000000715 35000000.032999992371 47699999.987999983132 22705904.666999999434 60258.240865914 2023-11-10T05:46:50.814942+00:00 20000093.493000000715 34999999.990000009537 47700000.020000040531 22705904.838999990374 60258.240877696 2023-11-10T05:46:51.832958+00:00 20000093.491999980062 35000000.005000002682 47699999.992999911308 22705904.649999979883 60258.240889117 2023-11-10T05:46:52.819739+00:00 20000093.491000000387 34999999.986999988556 47699999.991000063717 22705905.393999990076 60258.240900719 2023-11-10T05:46:53.822139+00:00 20000093.491000000387 35000000.011000037193 47699999.996000051498 22705904.842999991030 60258.240912321 2023-11-10T05:46:54.824534+00:00 20000093.494000021368 34999999.969999909401 47700000.031999953091 22705905.013000011444 60258.240923923 2023-11-10T05:46:55.826925+00:00 20000093.490000009537 35000000.032999992371 47699999.986000061035 22705905.027000010014 60258.240935344 2023-11-10T05:46:56.813695+00:00 20000093.491999980062 34999999.991000063717 47699999.944999933243 22705905.065000060946 60258.240946945 2023-11-10T05:46:57.816086+00:00 20000093.495000001043 34999999.996999979019 47700000.036000013351 22705904.671000000089 60258.240958547 2023-11-10T05:46:58.818483+00:00 20000093.491000000387 35000000.019000053406 47700000.011999957263 22705904.921999931335 60258.240970149 2023-11-10T05:46:59.820888+00:00 20000093.491999980062 34999999.965999960899 47699999.980000019073 22705904.606000069529 60258.240981751 2023-11-10T05:47:00.823275+00:00 20000093.493000030518 35000000.026000022888 47700000.011999957263 22705905.103999968618 60258.240993353 2023-11-10T05:47:01.825672+00:00 20000093.490000009537 35000000.016999959946 47700000.025000102818 22705904.727000001818 60258.241004955 2023-11-10T05:47:02.828075+00:00 20000093.492999970913 34999999.987000003457 47700000.000000000000 22705904.853999968618 60258.241016375 2023-11-10T05:47:03.814841+00:00 20000093.491999980062 35000000.005999997258 47699999.965000003576 22705905.322000030428 60258.241027977 2023-11-10T05:47:04.817231+00:00 20000093.494000021368 35000000.008000001311 47700000.070999987423 22705905.485999941826 60258.241039579 2023-11-10T05:47:05.819627+00:00 20000093.491000000387 34999999.976000010967 47699999.925000011921 22705904.846999999136 60258.241051181 2023-11-10T05:47:06.822027+00:00 20000093.492000039667 34999999.976999998093 47699999.989999979734 22705904.874000068754 60258.241062707 2023-11-10T05:47:07.817917+00:00 20000093.491999980062 35000000.020999997854 47700000.028000026941 22705904.582999940962 60258.241074384 2023-11-10T05:47:08.826814+00:00 20000093.490999940783 35000000.000999987125 47700000.009000003338 22705905.103000041097 60258.241085986 2023-11-10T05:47:09.829210+00:00 20000093.494000080973 35000000.030000030994 47700000.025999963284 22705905.123999949545 60258.241097513 2023-11-10T05:47:10.825095+00:00 20000093.491999980062 34999999.974999956787 47699999.981999993324 22705904.817000031471 60258.241109115 2023-11-10T05:47:11.827490+00:00 20000093.491999980062 35000000.007000029087 47699999.984000027180 22705905.243999961764 60258.241120535 2023-11-10T05:47:12.814258+00:00 20000093.491999980062 34999999.976999998093 47700000.005000002682 22705905.068000078201 60258.241132137 2023-11-10T05:47:13.816657+00:00 20000093.491999980062 35000000.000000000000 47699999.982999980450 22705904.907999988645 60258.241143739 2023-11-10T05:47:14.819054+00:00 20000093.491999980062 35000000.015999972820 47700000.008000023663 22705904.983999971300 60258.241155341 2023-11-10T05:47:15.821453+00:00 20000093.492000099272 34999999.981000013649 47699999.963999986649 22705905.276999950409 60258.241166762 2023-11-10T05:47:16.808226+00:00 20000093.492999911308 35000000.036000013351 47700000.024999983609 22705905.370000001043 60258.241178544 2023-11-10T05:47:17.826242+00:00 20000093.491999980062 34999999.978000037372 47700000.023000001907 22705905.226000070572 60258.241190146 2023-11-10T05:47:18.828635+00:00 20000093.492000099272 35000000.005000002682 47700000.021000027657 22705905.603999968618 60258.241201567 2023-11-10T05:47:19.815409+00:00 20000093.490999940783 34999999.985999941826 47699999.934000022709 22705905.116000000387 60258.241213350 2023-11-10T05:47:20.833436+00:00 20000093.491999980062 35000000.006000041962 47700000.070000052452 22705905.241999998689 60258.241224771 2023-11-10T05:47:21.820207+00:00 20000093.495000001043 34999999.992999911308 47700000.006999969482 22705905.508999999613 60258.241236373 2023-11-10T05:47:22.822601+00:00 20000093.490000009537 35000000.009000062943 47699999.930999986827 22705905.286000009626 60258.241247794 2023-11-10T05:47:23.809375+00:00 20000093.491000059992 35000000.016000032425 47700000.027999997139 22705905.503999989480 60258.241259576 2023-11-10T05:47:24.827389+00:00 20000093.490999940783 34999999.996999979019 47699999.985999941826 22705905.646999999881 60258.241270997 2023-11-10T05:47:25.814161+00:00 20000093.495000001043 34999999.988999962807 47700000.022000007331 22705905.094000011683 60258.241282599 2023-11-10T05:47:26.816560+00:00 20000093.491999980062 34999999.988000042737 47699999.978000000119 22705905.380999978632 60258.241294382 2023-11-10T05:47:27.834577+00:00 20000093.490000009537 35000000.027999997139 47700000.035999998450 22705905.501000020653 60258.241305802 2023-11-10T05:47:28.821349+00:00 20000093.491000059992 34999999.980000019073 47699999.967999987304 22705905.639999989420 60258.241317404 2023-11-10T05:47:29.823743+00:00 20000093.495999928564 34999999.991999976337 47700000.031999982893 22705905.837999999523 60258.241328825 2023-11-10T05:47:30.810516+00:00 20000093.493000030518 35000000.013999938965 47699999.993000030518 22705905.445000018924 60258.241340608 2023-11-10T05:47:31.828533+00:00 20000093.491000059992 35000000.014000058174 47699999.982999980450 22705905.960999969393 60258.241352029 2023-11-10T05:47:32.815304+00:00 20000093.491999980062 34999999.980999946594 47700000.035000033677 22705906.680000010878 60258.241363631 2023-11-10T05:47:33.817699+00:00 20000093.491999980062 35000000.012000001967 47699999.973999977112 22705905.908999979496 60258.241375233 2023-11-10T05:47:34.820095+00:00 20000093.491999998689 34999999.998999997973 47699999.963999986649 22705905.934999998659 60258.241386835 2023-11-10T05:47:35.822497+00:00 20000093.491000000387 34999999.974999986589 47699999.986999988556 22705905.957000020891 60258.241398255 2023-11-10T05:47:36.809273+00:00 20000093.493000008166 35000000.013999998569 47699999.998000033200 22705906.454999979585 60258.241409857 2023-11-10T05:47:37.811665+00:00 20000093.492999989539 34999999.998000003397 47700000.027000069618 22705905.858000040054 60258.241421640 2023-11-10T05:47:38.829685+00:00 20000093.492000009865 34999999.980000019073 47700000.034999966621 22705906.144999980927 60258.241433061 2023-11-10T05:47:39.816451+00:00 20000093.492999989539 35000000.021999977529 47699999.967999942601 22705906.070999979973 60258.241444663 2023-11-10T05:47:40.818848+00:00 20000093.490000009537 35000000.000000029802 47700000.006000041962 22705906.233000040054 60258.241456265 2023-11-10T05:47:41.821248+00:00 20000093.491999980062 34999999.996999979019 47700000.009999990463 22705906.252999961376 60258.241467866 2023-11-10T05:47:42.823648+00:00 20000093.492000009865 34999999.990999996662 47699999.968999981880 22705906.292999979109 60258.241479287 2023-11-10T05:47:43.810415+00:00 20000093.493999991566 35000000.004000008106 47700000.047000050545 22705906.128000020981 60258.241490889 2023-11-10T05:47:44.812810+00:00 20000093.488000009209 35000000.038999967277 47700000.044999957085 22705906.601000070572 60258.241502491 2023-11-10T05:47:45.815203+00:00 20000093.495000001043 34999999.956000030041 47699999.917999982834 22705906.074999928474 60258.241514092 2023-11-10T05:47:46.817595+00:00 20000093.491000000387 35000000.015999972820 47699999.991000063717 22705906.580999970436 60258.241525694 2023-11-10T05:47:47.819989+00:00 20000093.495999988168 35000000.011000037193 47700000.024999998510 22705906.208999991417 60258.241537296 2023-11-10T05:47:48.822394+00:00 20000093.488000039011 34999999.993000030518 47700000.035999998450 22705906.245000001043 60258.241548898 2023-11-10T05:47:49.824790+00:00 20000093.493999961764 34999999.986999988556 47699999.956000022590 22705905.950000051409 60258.241560425 2023-11-10T05:47:50.820682+00:00 20000093.490000009537 35000000.003999948502 47700000.050999999046 22705906.759999990463 60258.241572102 2023-11-10T05:47:51.829586+00:00 20000093.495000001043 35000000.001999966800 47699999.961000002921 22705906.307999968529 60258.241583447 2023-11-10T05:47:52.809852+00:00 20000093.491000000387 34999999.994000077248 47699999.960999973118 22705906.403000000864 60258.241595230 2023-11-10T05:47:53.827865+00:00 20000093.494000021368 35000000.024999983609 47700000.082999996841 22705906.360000010580 60258.241606651 2023-11-10T05:47:54.814635+00:00 20000093.491000000387 34999999.981999993324 47699999.967000007629 22705906.763000011444 60258.241618253 2023-11-10T05:47:55.817030+00:00 20000093.491999980062 34999999.998999953270 47699999.983000040054 22705906.389000058174 60258.241629854 2023-11-10T05:47:56.819422+00:00 20000093.491999980062 34999999.999000072479 47699999.979999959469 22705906.153000000864 60258.241641456 2023-11-10T05:47:57.821820+00:00 20000093.494000021368 35000000.005000002682 47700000.060999989510 22705906.574999928474 60258.241653058 2023-11-10T05:47:58.824213+00:00 20000093.491000000387 35000000.003000020981 47699999.929000079632 22705906.321000099182 60258.241664479 2023-11-10T05:47:59.810982+00:00 20000093.492999970913 34999999.965999960899 47700000.053999900818 22705906.176999930292 60258.241676262 2023-11-10T05:48:00.828995+00:00 20000093.490000009537 35000000.006000041962 47699999.933000087738 22705907.055999990553 60258.241687682 2023-11-10T05:48:01.815773+00:00 20000093.491000059992 35000000.024999983609 47700000.003999948502 22705906.302000049502 60258.241699284 2023-11-10T05:48:02.818172+00:00 20000093.493999961764 34999999.972000002861 47700000.042999982834 22705906.046999931335 60258.241710706 2023-11-10T05:48:03.804950+00:00 20000093.493000030518 35000000.021999962628 47699999.947000026703 22705907.175000071526 60258.241722488 2023-11-10T05:48:04.822965+00:00 20000093.491999980062 34999999.996999986470 47700000.097000002861 22705906.174999948591 60258.241734090 2023-11-10T05:48:05.825354+00:00 20000093.491999980062 35000000.013999998569 47699999.958999991417 22705906.399000048637 60258.241745511 2023-11-10T05:48:06.812123+00:00 20000093.491000059992 35000000.011999987066 47699999.955000042915 22705907.583999998868 60258.241757293 2023-11-10T05:48:07.830137+00:00 20000093.490999940783 34999999.962999999523 47700000.019999980927 22705906.690999999642 60258.241768714 2023-11-10T05:48:08.816913+00:00 20000093.494000080973 35000000.015000022948 47699999.967999942601 22705906.338000010699 60258.241780316 2023-11-10T05:48:09.819312+00:00 20000093.491999980062 35000000.011999987066 47700000.083999991417 22705906.859999999404 60258.241791737 2023-11-10T05:48:10.806093+00:00 20000093.493999961764 34999999.996999979019 47699999.944999992847 22705906.447000000626 60258.241803520 2023-11-10T05:48:11.824115+00:00 20000093.490000009537 34999999.993000030518 47700000.038000002503 22705906.790999989957 60258.241814941 2023-11-10T05:48:12.810884+00:00 20000093.495000001043 35000000.002999961376 47699999.996000006795 22705907.383000019938 60258.241826543 2023-11-10T05:48:13.813278+00:00 20000093.488000039011 35000000.003000020981 47700000.018000006676 22705907.396000001580 60258.241838325 2023-11-10T05:48:14.831297+00:00 20000093.495999928564 34999999.986000001431 47699999.961000002921 22705906.444000009447 60258.241849746 2023-11-10T05:48:15.818057+00:00 20000093.489000078291 35000000.023000001907 47700000.074999988079 22705906.977000001818 60258.241861348 2023-11-10T05:48:16.820442+00:00 20000093.491999980062 34999999.991999976337 47699999.990999996662 22705906.596999969333 60258.241872769 2023-11-10T05:48:17.807210+00:00 20000093.493999961764 35000000.000000000000 47699999.945999979973 22705906.666999999434 60258.241884551 2023-11-10T05:48:18.825229+00:00 20000093.493000030518 35000000.009999990463 47699999.957000017166 22705906.837000008672 60258.241895972 2023-11-10T05:48:19.812005+00:00 20000093.490000009537 34999999.981999993324 47700000.012000016868 22705906.939000010490 60258.241907574 2023-11-10T05:48:20.814397+00:00 20000093.493999961764 34999999.986999988556 47700000.015000052750 22705907.300999999046 60258.241919176 2023-11-10T05:48:21.816792+00:00 20000093.491000059992 35000000.029000036418 47699999.965999960899 22705906.989000018686 60258.241930778 2023-11-10T05:48:22.819192+00:00 20000093.492999911308 35000000.003000020981 47700000.039999961853 22705906.682999968529 60258.241942380 2023-11-10T05:48:23.821587+00:00 20000093.490000009537 34999999.983000040054 47699999.981999993324 22705906.856999989599 60258.241953981 2023-11-10T05:48:24.823986+00:00 20000093.494000080973 34999999.987999923527 47699999.991000063717 22705906.793000038713 60258.241965583 2023-11-10T05:48:25.826382+00:00 20000093.490000009537 35000000.014000058174 47700000.036999940872 22705907.102000001818 60258.241977004 2023-11-10T05:48:26.813149+00:00 20000093.492999911308 34999999.996999979019 47699999.993000030518 22705907.306999981403 60258.241988606 2023-11-10T05:48:27.815542+00:00 20000093.491999998689 35000000.014999993145 47700000.001999966800 22705906.951999958605 60258.242000207 2023-11-10T05:48:28.817936+00:00 20000093.493999999017 34999999.981999993324 47699999.955000042915 22705907.484000030905 60258.242011809 2023-11-10T05:48:29.820334+00:00 20000093.489999990910 35000000.021999962628 47700000.039000026882 22705907.030999958515 60258.242023336 2023-11-10T05:48:30.816226+00:00 20000093.493999999017 34999999.988000042737 47700000.081999897957 22705907.425000071526 60258.242035013 2023-11-10T05:48:31.825128+00:00 20000093.491000000387 34999999.988000042737 47699999.930999986827 22705907.118000030518 60258.242046615 2023-11-10T05:48:32.827518+00:00 20000093.491999998689 35000000.013000011444 47700000.045000001788 22705907.215999960899 60258.242058141 2023-11-10T05:48:33.823412+00:00 20000093.491999998689 34999999.988999962807 47699999.945000000298 22705907.375999931246 60258.242069743 2023-11-10T05:48:34.825804+00:00 20000093.493000000715 35000000.009000003338 47699999.975000008941 22705907.015000101179 60258.242081164 2023-11-10T05:48:35.812573+00:00 20000093.490000009537 34999999.987000003457 47700000.051999993622 22705907.455999970436 60258.242092766 2023-11-10T05:48:36.814973+00:00 20000093.495999988168 35000000.031000003219 47700000.020000010729 22705907.717000011355 60258.242104368 2023-11-10T05:48:37.817376+00:00 20000093.490000009537 34999999.978000022471 47699999.944999992847 22705906.720999959856 60258.242115970 2023-11-10T05:48:38.819776+00:00 20000093.491999980062 34999999.989999979734 47699999.956000030041 22705907.595999959856 60258.242127391 2023-11-10T05:48:39.806548+00:00 20000093.492000009865 35000000.011000007391 47700000.048999972641 22705907.657000061125 60258.242139173 2023-11-10T05:48:40.824561+00:00 20000093.491000030190 35000000.006000012159 47700000.045000016689 22705906.883000019938 60258.242150775 2023-11-10T05:48:41.826948+00:00 20000093.492999970913 34999999.976000010967 47699999.976999998093 22705907.804000020027 60258.242162196 2023-11-10T05:48:42.813720+00:00 20000093.492999970913 34999999.998999953270 47699999.967999987304 22705907.486999988556 60258.242173797 2023-11-10T05:48:43.816116+00:00 20000093.491000059992 35000000.018000006676 47699999.981000013649 22705907.123999949545 60258.242185399 2023-11-10T05:48:44.818512+00:00 20000093.491999980062 34999999.981999993324 47700000.090000033379 22705907.343000050634 60258.242197001 2023-11-10T05:48:45.820908+00:00 20000093.490000009537 35000000.009000003338 47699999.935999989510 22705907.429999951273 60258.242208422 2023-11-10T05:48:46.807684+00:00 20000093.495999988168 34999999.997000038624 47700000.015999913216 22705907.537000060081 60258.242220205 2023-11-10T05:48:47.825701+00:00 20000093.488999959081 35000000.011999957263 47699999.993000030518 22705907.528000000864 60258.242231626 2023-11-10T05:48:48.812471+00:00 20000093.495000001043 35000000.005000002682 47699999.904000036418 22705907.706999901682 60258.242243228 2023-11-10T05:48:49.814863+00:00 20000093.491000000387 35000000.021000027657 47700000.110999941826 22705908.098000049591 60258.242255010 2023-11-10T05:48:50.832877+00:00 20000093.494000021368 34999999.980999946594 47700000.014999993145 22705907.891000028700 60258.242266431 2023-11-10T05:48:51.819649+00:00 20000093.490000009537 35000000.001000046730 47699999.978000037372 22705907.819000009447 60258.242278033 2023-11-10T05:48:52.822044+00:00 20000093.495000001043 34999999.985999941826 47699999.998000033200 22705908.210999969393 60258.242289454 2023-11-10T05:48:53.808815+00:00 20000093.489999949932 35000000.024000048637 47699999.970000028610 22705907.677000049502 60258.242301236 2023-11-10T05:48:54.826833+00:00 20000093.494000080973 34999999.994999997318 47700000.069999933243 22705907.280000001192 60258.242312658 2023-11-10T05:48:55.813601+00:00 20000093.490999940783 35000000.014000058174 47699999.978000000119 22705908.072999998927 60258.242324259 2023-11-10T05:48:56.815991+00:00 20000093.491999980062 34999999.970999963582 47699999.993000000715 22705907.938000008464 60258.242335861 2023-11-10T05:48:57.818393+00:00 20000093.493000030518 35000000.003999948502 47700000.008000023663 22705907.703999999911 60258.242347463 2023-11-10T05:48:58.820790+00:00 20000093.491999980062 35000000.004000067711 47699999.964999966323 22705908.371999990195 60258.242359065 2023-11-10T05:48:59.823185+00:00 20000093.491000059992 34999999.977999933064 47699999.985000006855 22705907.870000001043 60258.242370485 2023-11-10T05:49:00.809950+00:00 20000093.491999980062 35000000.014000058174 47700000.063000023365 22705908.000999990851 60258.242382268 2023-11-10T05:49:01.827964+00:00 20000093.493999961764 34999999.998000033200 47699999.962999999523 22705908.146000001580 60258.242393689 2023-11-10T05:49:02.814740+00:00 20000093.491000059992 35000000.000999927521 47700000.009999990463 22705907.780000001192 60258.242405291 2023-11-10T05:49:03.817137+00:00 20000093.493000030518 34999999.986000061035 47699999.982999980450 22705907.969000011683 60258.242416893 2023-11-10T05:49:04.819530+00:00 20000093.487999919802 35000000.027999997139 47700000.061999976635 22705908.148999989033 60258.242428495 2023-11-10T05:49:05.821926+00:00 20000093.495000001043 35000000.002999998629 47699999.998000033200 22705908.409000039101 60258.242439915 2023-11-10T05:49:06.808697+00:00 20000093.491999980062 34999999.978000000119 47700000.003999948502 22705908.177999969572 60258.242451517 2023-11-10T05:49:07.811088+00:00 20000093.493000030518 35000000.006999999285 47699999.952000021935 22705908.417999979109 60258.242463300 2023-11-10T05:49:08.829105+00:00 20000093.490000009537 35000000.015000022948 47700000.008000023663 22705908.379000011832 60258.242474721 2023-11-10T05:49:09.815869+00:00 20000093.493000030518 34999999.993000000715 47700000.069000013173 22705908.118000030518 60258.242486322 2023-11-10T05:49:10.818261+00:00 20000093.492999911308 34999999.996999979019 47699999.970000028610 22705908.065000001341 60258.242497924 2023-11-10T05:49:11.820658+00:00 20000093.492000099272 34999999.988000012934 47699999.957999937236 22705908.025999959558 60258.242509526 2023-11-10T05:49:12.823057+00:00 20000093.490000009537 35000000.006999999285 47700000.007000088692 22705908.074999991804 60258.242521053 2023-11-10T05:49:13.818944+00:00 20000093.495999928564 35000000.014999993145 47700000.060999989510 22705908.518000010401 60258.242532655 2023-11-10T05:49:14.821338+00:00 20000093.491000059992 34999999.969000041485 47699999.926999926567 22705908.039000030607 60258.242544075 2023-11-10T05:49:15.808113+00:00 20000093.490000009537 35000000.014999993145 47700000.001999966800 22705907.829999979585 60258.242555677 2023-11-10T05:49:16.810510+00:00 20000093.491999980062 34999999.996999979019 47699999.998000033200 22705908.663000050932 60258.242567460 2023-11-10T05:49:17.828525+00:00 20000093.495000001043 35000000.036000013351 47699999.998000003397 22705908.030999898911 60258.242578881 2023-11-10T05:49:18.815303+00:00 20000093.490999940783 34999999.957999996841 47699999.956999987364 22705908.484000090510 60258.242590483 2023-11-10T05:49:19.817703+00:00 20000093.491000059992 35000000.025000043213 47700000.065999999642 22705908.362999919802 60258.242602085 2023-11-10T05:49:20.820102+00:00 20000093.495000001043 35000000.015999913216 47699999.983000010252 22705908.223000049591 60258.242613686 2023-11-10T05:49:21.822495+00:00 20000093.491000000387 34999999.966000080109 47699999.983999997377 22705908.269000049680 60258.242625107 2023-11-10T05:49:22.809270+00:00 20000093.493000000715 35000000.018999926746 47700000.029999971390 22705907.933999899775 60258.242636890 2023-11-10T05:49:23.827287+00:00 20000093.492000009865 35000000.000000000000 47699999.967000007629 22705907.957000020891 60258.242648311 2023-11-10T05:49:24.814066+00:00 20000093.489999990910 34999999.985000006855 47700000.017000019550 22705908.886000040919 60258.242659913 2023-11-10T05:49:25.816463+00:00 20000093.493000000715 34999999.991000063717 47699999.998000033200 22705907.562999960035 60258.242671515 2023-11-10T05:49:26.818860+00:00 20000093.491999998689 35000000.000999927521 47700000.051999993622 22705908.786000009626 60258.242683116 2023-11-10T05:49:27.821258+00:00 20000093.494999989867 35000000.009000062943 47699999.962999999523 22705908.175999999046 60258.242694718 2023-11-10T05:49:28.823648+00:00 20000093.490000009537 35000000.000000000000 47700000.043000042439 22705908.409000039101 60258.242706139 2023-11-10T05:49:29.810429+00:00 20000093.492000009865 34999999.990000009537 47699999.978999972343 22705908.235000010580 60258.242717922 2023-11-10T05:49:30.828443+00:00 20000093.489999979734 35000000.018000006676 47699999.929000020027 22705908.180999990553 60258.242729343 2023-11-10T05:49:31.815215+00:00 20000093.493000000715 34999999.968999981880 47700000.064999938011 22705909.018999930471 60258.242740944 2023-11-10T05:49:32.817612+00:00 20000093.493000000715 35000000.033999919891 47699999.976000070572 22705908.278000000864 60258.242752366 2023-11-10T05:49:33.804387+00:00 20000093.492000009865 34999999.989000082016 47700000.009999990463 22705908.440000060946 60258.242764148 2023-11-10T05:49:34.822401+00:00 20000093.492999970913 34999999.990999937057 47700000.009999990463 22705908.271000031382 60258.242775750 2023-11-10T05:49:35.824796+00:00 20000093.492000039667 35000000.019000053406 47699999.991999976337 22705908.801999930292 60258.242787171 2023-11-10T05:49:36.811567+00:00 20000093.491999980062 34999999.961000002921 47699999.975000016391 22705908.346999999136 60258.242798953 2023-11-10T05:49:37.829582+00:00 20000093.491999980062 35000000.032000012696 47699999.996999979019 22705908.677000049502 60258.242810375 2023-11-10T05:49:38.816361+00:00 20000093.493000030518 34999999.994999989867 47700000.009999990463 22705908.639999989420 60258.242821977 2023-11-10T05:49:39.818758+00:00 20000093.488999959081 34999999.974000006914 47700000.013999938965 22705908.412999991328 60258.242833397 2023-11-10T05:49:40.805537+00:00 20000093.494000021368 35000000.020000010729 47699999.986000001431 22705908.707000020891 60258.242845180 2023-11-10T05:49:41.823554+00:00 20000093.491999980062 35000000.000000000000 47699999.931999996305 22705908.660000000149 60258.242856601 2023-11-10T05:49:42.810326+00:00 20000093.493000030518 35000000.007999956608 47700000.064000010490 22705908.350999999791 60258.242868203 2023-11-10T05:49:43.812717+00:00 20000093.492999970913 34999999.987000048161 47699999.962999999523 22705908.417999990284 60258.242879985 2023-11-10T05:49:44.830730+00:00 20000093.491000000387 35000000.021999962628 47700000.012999981642 22705908.499000009149 60258.242891406 2023-11-10T05:49:45.817501+00:00 20000093.493000030518 34999999.993000030518 47699999.064000040293 22705908.973999988288 60258.242903008 2023-11-10T05:49:46.819897+00:00 20000093.492999970913 35000000.000999987125 47699999.972999989986 22705908.723000001162 60258.242914610 2023-11-10T05:49:47.822298+00:00 20000093.491000000387 34999999.990999996662 47699999.967000007629 22705909.087999999523 60258.242926212 2023-11-10T05:49:48.824702+00:00 20000093.491000059992 35000000.031000018120 47700000.044999957085 22705908.528999980539 60258.242937633 2023-11-10T05:49:49.811471+00:00 20000093.492999911308 34999999.973999977112 47699999.904000036418 22705908.409000009298 60258.242949234 2023-11-10T05:49:50.813868+00:00 20000093.490000009537 34999999.981999993324 47700000.050999939442 22705908.897999998182 60258.242960836 2023-11-10T05:49:51.816263+00:00 20000093.494000080973 35000000.024000048637 47700000.054000020027 22705908.835999999195 60258.242972438 2023-11-10T05:49:52.818659+00:00 20000093.488999959081 35000000.014999993145 47699999.909999966621 22705908.481000009924 60258.242984040 2023-11-10T05:49:53.821054+00:00 20000093.493999961764 34999999.972000002861 47700000.023000001907 22705908.814000010490 60258.242995642 2023-11-10T05:49:54.823449+00:00 20000093.494000080973 35000000.032999992371 47700000.035000093281 22705908.564000010490 60258.243007244 2023-11-10T05:49:55.825847+00:00 20000093.492999911308 34999999.967000007629 47699999.945999979973 22705908.791000008583 60258.243018770 2023-11-10T05:49:56.821736+00:00 20000093.489000078291 35000000.029999971390 47700000.087000012398 22705908.806999981403 60258.243030372 2023-11-10T05:49:57.824131+00:00 20000093.493000030518 34999999.967000007629 47699999.940999977291 22705909.385999981314 60258.243041793 2023-11-10T05:49:58.810907+00:00 20000093.493999961764 35000000.016000032425 47700000.013999938965 22705908.877000030130 60258.243053395 2023-11-10T05:49:59.813303+00:00 20000093.490999940783 34999999.985999941826 47699999.994999997318 22705909.234999950975 60258.243064996 2023-11-10T05:50:00.815694+00:00 20000093.489000078291 35000000.023000001907 47700000.006000041962 22705909.504000011832 60258.243076598 2023-11-10T05:50:01.818098+00:00 20000093.495000001043 34999999.993000030518 47699999.975999951363 22705909.194000009447 60258.243088200 2023-11-10T05:50:02.820496+00:00 20000093.492999911308 34999999.983000040054 47700000.087999999523 22705909.013000011444 60258.243099802 2023-11-10T05:50:03.822894+00:00 20000093.492000099272 35000000.026999950409 47699999.956000000238 22705909.041000008583 60258.243111404 2023-11-10T05:50:04.825287+00:00 20000093.491999980062 34999999.993000030518 47699999.970000013709 22705909.292999979109 60258.243122825 2023-11-10T05:50:05.812064+00:00 20000093.491999980062 34999999.977999933064 47700000.030000001192 22705909.146000031382 60258.243134426 2023-11-10T05:50:06.814455+00:00 20000093.493999961764 35000000.032999999821 47700000.035999983549 22705909.078999999911 60258.243146028 2023-11-10T05:50:07.816861+00:00 20000093.488000039011 34999999.961999997497 47700000.008000023663 22705908.970000028610 60258.243157630 2023-11-10T05:50:08.819261+00:00 20000093.495000001043 35000000.028999999166 47699999.982999980450 22705909.115999940783 60258.243169052 2023-11-10T05:50:09.806040+00:00 20000093.490999940783 34999999.983000010252 47699999.917000003159 22705909.123000029474 60258.243180834 2023-11-10T05:50:10.824055+00:00 20000093.493000030518 34999999.991999976337 47700000.011000037193 22705908.988999959081 60258.243192436 2023-11-10T05:50:11.826449+00:00 20000093.493000030518 35000000.013999998569 47700000.043999969959 22705908.859000090510 60258.243203857 2023-11-10T05:50:12.813224+00:00 20000093.490999940783 34999999.999000012875 47700000.008000023663 22705909.154999971390 60258.243215639 2023-11-10T05:50:13.831241+00:00 20000093.494000080973 35000000.016999989748 47699999.957999996841 22705909.208999991417 60258.243227060 2023-11-10T05:50:14.818019+00:00 20000093.487999919802 34999999.967999987304 47700000.044000029564 22705908.971999999136 60258.243238662 2023-11-10T05:50:15.820415+00:00 20000093.493999999017 34999999.999000012875 47699999.972999930382 22705909.419999960810 60258.243250083 2023-11-10T05:50:16.807195+00:00 20000093.491000000387 35000000.010999977589 47700000.049000017345 22705908.481999989599 60258.243261866 2023-11-10T05:50:17.825205+00:00 20000093.493000008166 34999999.994999997318 47699999.952999949455 22705909.414000030607 60258.243273287 2023-11-10T05:50:18.811974+00:00 20000093.493999991566 35000000.005000002682 47699999.985000006855 22705908.922000050545 60258.243284889 2023-11-10T05:50:19.814365+00:00 20000093.489000011235 34999999.994999997318 47700000.003000020981 22705909.049999948591 60258.243296671 2023-11-10T05:50:20.832381+00:00 20000093.491999980062 35000000.013999998569 47700000.065000057220 22705909.567000031471 60258.243308092 2023-11-10T05:50:21.819159+00:00 20000093.493000000715 35000000.009999990463 47699999.946999907494 22705909.251999970526 60258.243319694 2023-11-10T05:50:22.821554+00:00 20000093.490000009537 34999999.990000009537 47700000.020000100136 22705909.120000001043 60258.243331115 2023-11-10T05:50:23.808330+00:00 20000093.495999988168 35000000.006000041962 47699999.965999960899 22705908.986999988556 60258.243342897 2023-11-10T05:50:24.826344+00:00 20000093.494000021368 34999999.998000033200 47700000.000999927521 22705909.649000048637 60258.243354319 2023-11-10T05:50:25.813120+00:00 20000093.488000009209 34999999.987999923527 47700000.009000003338 22705909.308999899775 60258.243365920 2023-11-10T05:50:26.815514+00:00 20000093.495999988168 35000000.023000001907 47700000.034999996424 22705909.007000088692 60258.243377522 2023-11-10T05:50:27.817906+00:00 20000093.489999979734 34999999.985000006855 47699999.946999996901 22705909.400999899954 60258.243389124 2023-11-10T05:50:28.820304+00:00 20000093.493000030518 35000000.003000020981 47699999.998000003397 22705909.368000000715 60258.243400545 2023-11-10T05:50:29.807075+00:00 20000093.491999980062 34999999.980000019073 47700000.036000013351 22705909.614000000060 60258.243412147 2023-11-10T05:50:30.809470+00:00 20000093.493000030518 35000000.005000002682 47700000.004999972880 22705909.658999990672 60258.243423929 2023-11-10T05:50:31.827490+00:00 20000093.489999949932 34999999.990000009537 47700000.022000007331 22705909.392000000924 60258.243435350 2023-11-10T05:50:32.814257+00:00 20000093.492000039667 35000000.009999990463 47699999.949000000954 22705909.625999998301 60258.243446952 2023-11-10T05:50:33.816646+00:00 20000093.491999980062 34999999.988999962807 47700000.014999993145 22705909.540999989957 60258.243458554 2023-11-10T05:50:34.819037+00:00 20000093.492999970913 35000000.024999983609 47700000.065000057220 22705909.740000009537 60258.243470156 2023-11-10T05:50:35.821432+00:00 20000093.492000039667 34999999.984000086784 47699999.927999973297 22705909.688999980688 60258.243481682 2023-11-10T05:50:36.817327+00:00 20000093.491000000387 35000000.049999952316 47699999.996999979019 22705909.897000011057 60258.243493284 2023-11-10T05:50:37.819719+00:00 20000093.492999970913 34999999.986000001431 47700000.022000066936 22705909.905999988317 60258.243504705 2023-11-10T05:50:38.806492+00:00 20000093.494000021368 34999999.969999991357 47700000.018999926746 22705910.050999999046 60258.243516306 2023-11-10T05:50:39.808889+00:00 20000093.489000018686 34999999.987000003457 47699999.899999983609 22705910.254999998957 60258.243528089 2023-11-10T05:50:40.826906+00:00 20000093.492999970913 35000000.021000012755 47700000.121000051498 22705909.779000040144 60258.243539510 2023-11-10T05:50:41.813680+00:00 20000093.493000030518 35000000.009000003338 47699999.954000003636 22705910.209999978542 60258.243551112 2023-11-10T05:50:42.816083+00:00 20000093.491999980062 35000000.000999987125 47700000.000999927521 22705910.263000011444 60258.243562714 2023-11-10T05:50:43.818481+00:00 20000093.491999980062 34999999.998000003397 47700000.023000001907 22705910.064000010490 60258.243574316 2023-11-10T05:50:44.820879+00:00 20000093.493000030518 35000000.005000002682 47699999.992000102997 22705910.071999970824 60258.243585736 2023-11-10T05:50:45.807649+00:00 20000093.490000009537 34999999.949999988079 47699999.992999911308 22705910.494000021368 60258.243597519 2023-11-10T05:50:46.825661+00:00 20000093.495000001043 35000000.035000033677 47699999.973000049591 22705910.175000008196 60258.243608940 2023-11-10T05:50:47.812436+00:00 20000093.491999980062 35000000.009000003338 47699999.950000002980 22705909.886999960989 60258.243620542 2023-11-10T05:50:48.814832+00:00 20000093.491999980062 35000000.006999969482 47700000.105999998748 22705910.227000001818 60258.243632144 2023-11-10T05:50:49.817234+00:00 20000093.490999940783 34999999.970000028610 47699999.926999993622 22705909.833999991417 60258.243643746 2023-11-10T05:50:50.819632+00:00 20000093.492000099272 35000000.004000008106 47699999.997000008821 22705909.694999989122 60258.243655348 2023-11-10T05:50:51.822029+00:00 20000093.491999980062 35000000.016000032425 47700000.009000003338 22705910.076000031084 60258.243666769 2023-11-10T05:50:52.808795+00:00 20000093.490999940783 35000000.014999993145 47700000.056000016630 22705910.123999949545 60258.243678551 2023-11-10T05:50:53.826808+00:00 20000093.496000051498 34999999.967999942601 47699999.924999952316 22705909.920000080019 60258.243689972 2023-11-10T05:50:54.813581+00:00 20000093.490999940783 34999999.999000072479 47700000.034000039101 22705910.221999999136 60258.243701574 2023-11-10T05:50:55.815977+00:00 20000093.490000009537 35000000.005999922752 47700000.056999981403 22705909.839999910444 60258.243712995 2023-11-10T05:50:56.802757+00:00 20000093.493000030518 34999999.996000051498 47699999.959999978542 22705910.031000021845 60258.243724777 2023-11-10T05:50:57.820779+00:00 20000093.491000059992 35000000.016999959946 47699999.964000053704 22705910.269000049680 60258.243736379 2023-11-10T05:50:58.823170+00:00 20000093.492999911308 34999999.975000016391 47699999.978999972343 22705909.930999990553 60258.243747800 2023-11-10T05:50:59.809945+00:00 20000093.493000030518 35000000.008000023663 47700000.023000001907 22705909.965999960899 60258.243759583 2023-11-10T05:51:00.827950+00:00 20000093.491999980062 35000000.026000022888 47700000.047999978065 22705910.157000061125 60258.243771004 2023-11-10T05:51:01.814727+00:00 20000093.491999980062 35000000.003999948502 47699999.971000082791 22705909.793999910355 60258.243782606 2023-11-10T05:51:02.817116+00:00 20000093.491000059992 34999999.958999991417 47700000.000999927521 22705910.699000000954 60258.243794027 2023-11-10T05:51:03.803896+00:00 20000093.490999940783 35000000.037999987602 47700000.029999971390 22705910.397000070661 60258.243805809 2023-11-10T05:51:04.821918+00:00 20000093.493000030518 34999999.976999998093 47699999.925000071526 22705910.182999968529 60258.243817230 2023-11-10T05:51:05.808690+00:00 20000093.493999961764 35000000.011000037193 47700000.064999938011 22705910.855999950320 60258.243828832 2023-11-10T05:51:06.811082+00:00 20000093.492000099272 34999999.993999958038 47700000.052000053227 22705910.662000060081 60258.243840614 2023-11-10T05:51:07.829097+00:00 20000093.492999911308 35000000.006000041962 47699999.970999963582 22705910.411000009626 60258.243852036 2023-11-10T05:51:08.815871+00:00 20000093.489000000060 34999999.987000003457 47699999.952000021935 22705910.615999940783 60258.243863638 2023-11-10T05:51:09.818263+00:00 20000093.495000001043 34999999.986000001431 47700000.057000041008 22705910.249000068754 60258.243875058 2023-11-10T05:51:10.805038+00:00 20000093.493000000715 35000000.011999987066 47699999.962999992073 22705909.980000019073 60258.243886841 2023-11-10T05:51:11.823061+00:00 20000093.491000000387 35000000.012999996543 47699999.949000000954 22705910.269999980927 60258.243898262 2023-11-10T05:51:12.809829+00:00 20000093.489999990910 34999999.979999989271 47700000.013999998569 22705910.353999968618 60258.243909864 2023-11-10T05:51:13.812222+00:00 20000093.493999999017 35000000.044000029564 47700000.043000012636 22705909.588000059128 60258.243921465 2023-11-10T05:51:14.814619+00:00 20000093.491999998689 34999999.954999983311 47699999.949999988079 22705910.701999899000 60258.243933067 2023-11-10T05:51:15.817009+00:00 20000093.490000009537 35000000.015999972820 47700000.030000030994 22705910.407999988645 60258.243944669 2023-11-10T05:51:16.819402+00:00 20000093.495999988168 34999999.998000033200 47699999.972999989986 22705910.182999998331 60258.243956271 2023-11-10T05:51:17.821797+00:00 20000093.488000009209 35000000.016000032425 47700000.074999988079 22705910.717999998480 60258.243967873 2023-11-10T05:51:18.824193+00:00 20000093.495999988168 34999999.990999996662 47699999.975000016391 22705910.688000001013 60258.243979399 2023-11-10T05:51:19.820082+00:00 20000093.493000000715 34999999.987999983132 47700000.002999961376 22705910.253000009805 60258.243991001 2023-11-10T05:51:20.822479+00:00 20000093.487000018358 35000000.006999969482 47699999.949999988079 22705910.456999991089 60258.244002422 2023-11-10T05:51:21.809249+00:00 20000093.495000001043 34999999.989000022411 47700000.116000063717 22705910.579000011086 60258.244014024 2023-11-10T05:51:22.811642+00:00 20000093.491999980062 34999999.991999976337 47699999.906000018120 22705910.611000001431 60258.244025625 2023-11-10T05:51:23.814037+00:00 20000093.494000021368 35000000.022000066936 47700000.006999969482 22705910.720999989659 60258.244037227 2023-11-10T05:51:24.816439+00:00 20000093.491999980062 34999999.998999953270 47699999.965000033379 22705910.606000009924 60258.244048829 2023-11-10T05:51:25.818841+00:00 20000093.491999980062 35000000.014999993145 47700000.074999928474 22705910.861999988556 60258.244060431 2023-11-10T05:51:26.821234+00:00 20000093.490000009537 34999999.973000049591 47699999.991000063717 22705910.416999999434 60258.244072033 2023-11-10T05:51:27.823628+00:00 20000093.491999980062 35000000.026999950409 47699999.947999946773 22705910.944999989122 60258.244083454 2023-11-10T05:51:28.810402+00:00 20000093.491000000387 34999999.960999973118 47700000.006000041962 22705910.770000040531 60258.244095055 2023-11-10T05:51:29.812797+00:00 20000093.495000001043 35000000.024000048637 47700000.062999956310 22705910.470999959856 60258.244106657 2023-11-10T05:51:30.815190+00:00 20000093.491000000387 34999999.978999972343 47699999.944000013173 22705911.018000010401 60258.244118259 2023-11-10T05:51:31.817588+00:00 20000093.491000000387 35000000.011000037193 47699999.937000043690 22705910.918000038713 60258.244129680 2023-11-10T05:51:32.804365+00:00 20000093.493000030518 35000000.008999936283 47700000.107000000775 22705910.940000001341 60258.244141463 2023-11-10T05:51:33.822376+00:00 20000093.491999980062 34999999.999000072479 47699999.994999997318 22705910.402000010014 60258.244153065 2023-11-10T05:51:34.824765+00:00 20000093.491999980062 34999999.988999962807 47699999.974999986589 22705910.817999958992 60258.244164485 2023-11-10T05:51:35.811539+00:00 20000093.495000001043 35000000.037999987602 47699999.986000001431 22705911.486999988556 60258.244176087 2023-11-10T05:51:36.813934+00:00 20000093.491000059992 34999999.991999976337 47700000.037999987602 22705910.735000010580 60258.244187689 2023-11-10T05:51:37.816330+00:00 20000093.490999940783 34999999.993000030518 47699999.944000013173 22705911.315000001341 60258.244199291 2023-11-10T05:51:38.818730+00:00 20000093.495000001043 34999999.972000002861 47700000.055000007153 22705911.302000049502 60258.244210712 2023-11-10T05:51:39.805507+00:00 20000093.491000059992 34999999.993000000715 47700000.013999998569 22705911.015999909490 60258.244222494 2023-11-10T05:51:40.823522+00:00 20000093.490000009537 35000000.023999996483 47699999.944999992847 22705911.189000010490 60258.244233916 2023-11-10T05:51:41.810295+00:00 20000093.490999940783 34999999.991000011563 47699999.994000017643 22705911.642000079155 60258.244245517 2023-11-10T05:51:42.812688+00:00 20000093.491999980062 34999999.994999967515 47700000.064000010490 22705910.870999928564 60258.244257119 2023-11-10T05:51:43.815078+00:00 20000093.494000080973 34999999.993000000715 47699999.954000003636 22705910.899000048637 60258.244268721 2023-11-10T05:51:44.817473+00:00 20000093.490999940783 35000000.015000022948 47699999.980000019073 22705911.610999941826 60258.244280322 2023-11-10T05:51:45.819873+00:00 20000093.494000080973 34999999.990999966860 47700000.003000020981 22705911.167000059038 60258.244291744 2023-11-10T05:51:46.806649+00:00 20000093.489999890327 35000000.017000019550 47699999.998999953270 22705911.120999928564 60258.244303526 2023-11-10T05:51:47.824665+00:00 20000093.492000099272 34999999.998000033200 47700000.016999959946 22705911.639000058174 60258.244314947 2023-11-10T05:51:48.811439+00:00 20000093.491999980062 34999999.981000013649 47700000.016000032425 22705911.620000001043 60258.244326549 2023-11-10T05:51:49.813836+00:00 20000093.493999961764 35000000.021999962628 47699999.972000002861 22705910.633000019938 60258.244338151 2023-11-10T05:51:50.816227+00:00 20000093.488000039011 34999999.970000028610 47700000.032999992371 22705910.901999950409 60258.244349753 2023-11-10T05:51:51.818623+00:00 20000093.495000001043 35000000.043999969959 47700000.005000002682 22705911.985000010580 60258.244361355 2023-11-10T05:51:52.821016+00:00 20000093.493000030518 34999999.998000033200 47699999.958999991417 22705911.129000071436 60258.244372775 2023-11-10T05:51:53.807787+00:00 20000093.492999911308 34999999.981000013649 47699999.983000040054 22705911.275999899954 60258.244384558 2023-11-10T05:51:54.825806+00:00 20000093.491999980062 34999999.995999932289 47700000.033999919891 22705911.642000079155 60258.244395979 2023-11-10T05:51:55.812570+00:00 20000093.492000099272 34999999.994000077248 47700000.032999999821 22705911.694999929518 60258.244407581 2023-11-10T05:51:56.814960+00:00 20000093.491999980062 35000000.003999948502 47700000.040000006557 22705911.256000038236 60258.244419183 2023-11-10T05:51:57.817357+00:00 20000093.490999940783 34999999.996999979019 47699999.866999998689 22705911.176999930292 60258.244430784 2023-11-10T05:51:58.819751+00:00 20000093.491000059992 35000000.007000088692 47700000.067000001669 22705911.824000000954 60258.244442311 2023-11-10T05:51:59.815640+00:00 20000093.491999980062 34999999.988999962807 47699999.979000002146 22705911.583000060171 60258.244453913 2023-11-10T05:52:00.818036+00:00 20000093.493999961764 35000000.021000027657 47699999.992999970913 22705911.258000019938 60258.244465590 2023-11-10T05:52:01.826935+00:00 20000093.491000059992 34999999.998000033200 47699999.966000020504 22705911.322999950498 60258.244476935 2023-11-10T05:52:02.807203+00:00 20000093.491999998689 34999999.983999967575 47700000.082999996841 22705911.935000058264 60258.244488718 2023-11-10T05:52:03.825219+00:00 20000093.493999999017 35000000.021999962628 47700000.008000023663 22705911.331000000238 60258.244500139 2023-11-10T05:52:04.811990+00:00 20000093.491000000387 34999999.985000006855 47699999.978999972343 22705911.279000010341 60258.244511741 2023-11-10T05:52:05.814387+00:00 20000093.493999999017 35000000.014000058174 47699999.982000052929 22705912.089999999851 60258.244523343 2023-11-10T05:52:06.816787+00:00 20000093.488999988884 34999999.974999897182 47699999.970999963582 22705911.995000001043 60258.244534944 2023-11-10T05:52:07.819179+00:00 20000093.493999999017 35000000.027999997139 47700000.031999953091 22705911.633999999613 60258.244546365 2023-11-10T05:52:08.805949+00:00 20000093.492000009865 35000000.020000100136 47700000.006000041962 22705911.857999980450 60258.244557967 2023-11-10T05:52:09.808343+00:00 20000093.493000000715 34999999.972999997437 47699999.996000051498 22705911.744000021368 60258.244569750 2023-11-10T05:52:10.826363+00:00 20000093.495999988168 35000000.006999991834 47700000.038999922574 22705911.418999999762 60258.244581170 2023-11-10T05:52:11.813137+00:00 20000093.488999988884 34999999.986000001431 47699999.970000028610 22705912.136999990791 60258.244592772 2023-11-10T05:52:12.815532+00:00 20000093.492000009865 35000000.010999992490 47700000.006999969482 22705911.641999989748 60258.244604374 2023-11-10T05:52:13.817923+00:00 20000093.491000000387 35000000.006999999285 47699999.985000006855 22705911.696000009775 60258.244615976 2023-11-10T05:52:14.820322+00:00 20000093.492000009865 34999999.977000027895 47699999.979000091553 22705912.214999999851 60258.244627397 2023-11-10T05:52:15.807095+00:00 20000093.491999980062 35000000.000999987125 47699999.994999893010 22705911.934000018984 60258.244638999 2023-11-10T05:52:16.809490+00:00 20000093.492999970913 35000000.027999997139 47700000.078000068665 22705912.115000009537 60258.244650600 2023-11-10T05:52:17.811880+00:00 20000093.490000009537 34999999.975000016391 47699999.949000000954 22705912.133999940008 60258.244662202 2023-11-10T05:52:18.814277+00:00 20000093.494000021368 35000000.015999972820 47699999.994000002742 22705912.224000040442 60258.244673804 2023-11-10T05:52:19.816675+00:00 20000093.491000000387 35000000.002000026405 47700000.018999986351 22705911.727999988943 60258.244685406 2023-11-10T05:52:20.819068+00:00 20000093.492999970913 35000000.000999987125 47699999.964000016451 22705911.755999978632 60258.244697008 2023-11-10T05:52:21.821467+00:00 20000093.492000039667 34999999.976000010967 47700000.000999987125 22705912.263999998569 60258.244708429 2023-11-10T05:52:22.808242+00:00 20000093.491999980062 34999999.998999953270 47699999.984000027180 22705912.005000051111 60258.244720211 2023-11-10T05:52:23.826255+00:00 20000093.495000001043 34999999.999000012875 47700000.030999958515 22705911.894999980927 60258.244731632 2023-11-10T05:52:24.813031+00:00 20000093.491999980062 35000000.003999948502 47699999.971000023186 22705912.134999990463 60258.244743234 2023-11-10T05:52:25.815432+00:00 20000093.489000018686 34999999.997000098228 47700000.054000020027 22705911.722999989986 60258.244754655 2023-11-10T05:52:26.802204+00:00 20000093.494000021368 34999999.996999979019 47699999.981000013649 22705912.041000008583 60258.244766438 2023-11-10T05:52:27.820223+00:00 20000093.491999980062 35000000.008999936283 47699999.994999952614 22705911.977000001818 60258.244778039 2023-11-10T05:52:28.822618+00:00 20000093.490999940783 34999999.994000077248 47699999.949000000954 22705911.824000000954 60258.244789461 2023-11-10T05:52:29.809395+00:00 20000093.492000099272 35000000.016999959946 47700000.024999983609 22705912.256999969482 60258.244801243 2023-11-10T05:52:30.827407+00:00 20000093.492999911308 34999999.978999972343 47700000.018000006676 22705912.320999979973 60258.244812664 2023-11-10T05:52:31.814181+00:00 20000093.491999980062 35000000.021000027657 47700000.073000073433 22705911.728000041097 60258.244824266 2023-11-10T05:52:32.816571+00:00 20000093.492000099272 35000000.014999993145 47699999.896999962628 22705912.338999990374 60258.244835687 2023-11-10T05:52:33.803336+00:00 20000093.490999940783 34999999.962000012398 47699999.988000042737 22705912.501000050455 60258.244847469 2023-11-10T05:52:34.821359+00:00 20000093.495000001043 35000000.059999942780 47700000.074999928474 22705911.986999988556 60258.244858890 2023-11-10T05:52:35.808126+00:00 20000093.491000059992 34999999.957000017166 47699999.976999998093 22705912.278000000864 60258.244870492 2023-11-10T05:52:36.810516+00:00 20000093.490999940783 35000000.011000037193 47700000.018000006676 22705912.587999939919 60258.244882275 2023-11-10T05:52:37.828538+00:00 20000093.493000030518 35000000.000000000000 47699999.974000096321 22705912.129000071436 60258.244893696 2023-11-10T05:52:38.815311+00:00 20000093.493999961764 34999999.991000063717 47700000.007999897003 22705912.404999971390 60258.244905298 2023-11-10T05:52:39.817703+00:00 20000093.489000078291 35000000.005000002682 47700000.001000046730 22705912.435000058264 60258.244916824 2023-11-10T05:52:40.813592+00:00 20000093.495000001043 35000000.018000006676 47699999.977000012994 22705911.854999899864 60258.244928501 2023-11-10T05:52:41.822500+00:00 20000093.488999959081 34999999.977999992669 47700000.000999987125 22705912.277000069618 60258.244939847 2023-11-10T05:52:42.802771+00:00 20000093.493999961764 35000000.028000012040 47700000.010999992490 22705912.638000011444 60258.244951630 2023-11-10T05:52:43.820783+00:00 20000093.491999980062 34999999.981000013649 47700000.055000007153 22705912.115999940783 60258.244963050 2023-11-10T05:52:44.807556+00:00 20000093.493000030518 34999999.968999981880 47699999.923000007868 22705912.052999969572 60258.244974652 2023-11-10T05:52:45.809946+00:00 20000093.491000059992 34999999.990000009537 47700000.046999990940 22705912.890000101179 60258.244986434 2023-11-10T05:52:46.827960+00:00 20000093.489999890327 35000000.042000032961 47699999.961000032723 22705912.288999918848 60258.244997856 2023-11-10T05:52:47.814738+00:00 20000093.495000001043 34999999.979999959469 47700000.014999993145 22705912.578000068665 60258.245009458 2023-11-10T05:52:48.817135+00:00 20000093.493000030518 35000000.013999998569 47700000.046999990940 22705912.778000000864 60258.245021059 2023-11-10T05:52:49.819530+00:00 20000093.491999980062 34999999.967000007629 47699999.916000008583 22705912.761999960989 60258.245032661 2023-11-10T05:52:50.821928+00:00 20000093.493000030518 35000000.022000007331 47700000.045000016689 22705912.695999998599 60258.245044082 2023-11-10T05:52:51.808706+00:00 20000093.491000059992 34999999.986000001431 47699999.973999977112 22705912.690000001341 60258.245055684 2023-11-10T05:52:52.811098+00:00 20000093.491999980062 35000000.000000000000 47700000.026999950409 22705912.771999999881 60258.245067286 2023-11-10T05:52:53.813492+00:00 20000093.490999940783 34999999.997999973595 47699999.985000006855 22705912.473999988288 60258.245078888 2023-11-10T05:52:54.815893+00:00 20000093.491000059992 35000000.023000001907 47699999.991000063717 22705912.988000009209 60258.245090489 2023-11-10T05:52:55.818285+00:00 20000093.493000030518 35000000.003000020981 47700000.046999931335 22705912.177999999374 60258.245102091 2023-11-10T05:52:56.820682+00:00 20000093.491999998689 34999999.988000042737 47699999.939000010490 22705912.265999998897 60258.245113693 2023-11-10T05:52:57.823076+00:00 20000093.491999998689 35000000.016999959946 47700000.023000001907 22705912.615000009537 60258.245125114 2023-11-10T05:52:58.809843+00:00 20000093.492000009865 34999999.986000061035 47699999.985000006855 22705912.717999991030 60258.245136715 2023-11-10T05:52:59.812236+00:00 20000093.491999998689 34999999.961999893188 47700000.008000023663 22705912.716999981552 60258.245148317 2023-11-10T05:53:00.814623+00:00 20000093.493999999017 35000000.038000106812 47699999.988000042737 22705912.122000008821 60258.245159919 2023-11-10T05:53:01.817021+00:00 20000093.488999988884 35000000.003999948502 47700000.064000010490 22705912.319999989122 60258.245171340 2023-11-10T05:53:02.803798+00:00 20000093.493999991566 34999999.996999979019 47699999.962999999523 22705912.962999999523 60258.245183123 2023-11-10T05:53:03.821816+00:00 20000093.492000009865 35000000.011000037193 47700000.060999996960 22705912.458000000566 60258.245194725 2023-11-10T05:53:04.824209+00:00 20000093.492000009865 34999999.985999941826 47699999.965000003576 22705912.522000011057 60258.245206146 2023-11-10T05:53:05.810980+00:00 20000093.491999980062 35000000.013000011444 47699999.986000001431 22705912.830999970436 60258.245217748 2023-11-10T05:53:06.813377+00:00 20000093.493999991566 34999999.978999972343 47699999.972000002861 22705913.133999999613 60258.245229349 2023-11-10T05:53:07.815774+00:00 20000093.492000009865 35000000.009000062943 47700000.097000002861 22705912.353000041097 60258.245240951 2023-11-10T05:53:08.818165+00:00 20000093.492999970913 35000000.021999962628 47699999.894999980927 22705912.711999949068 60258.245252372 2023-11-10T05:53:09.804941+00:00 20000093.490000009537 34999999.994999997318 47700000.037000000477 22705913.057000041008 60258.245264155 2023-11-10T05:53:10.822960+00:00 20000093.493000030518 34999999.960000000894 47699999.991999976337 22705912.807999968529 60258.245275576 2023-11-10T05:53:11.809722+00:00 20000093.491999980062 35000000.039999999106 47700000.017000019550 22705912.829999979585 60258.245287177 2023-11-10T05:53:12.812112+00:00 20000093.493000030518 34999999.989000007510 47699999.994000017643 22705913.120000001043 60258.245298960 2023-11-10T05:53:13.830125+00:00 20000093.489999949932 34999999.974999979138 47699999.909000039101 22705912.903000000864 60258.245310381 2023-11-10T05:53:14.816898+00:00 20000093.494000021368 35000000.010000020266 47700000.141999959946 22705912.445999979973 60258.245321983 2023-11-10T05:53:15.819294+00:00 20000093.491999980062 34999999.983999997377 47699999.920999996364 22705913.092000011355 60258.245333403 2023-11-10T05:53:16.806066+00:00 20000093.491000000387 35000000.045999996364 47699999.972999930382 22705912.863000039011 60258.245345186 2023-11-10T05:53:17.824082+00:00 20000093.495000001043 34999999.994999967515 47700000.084000110626 22705912.378000020981 60258.245356607 2023-11-10T05:53:18.810848+00:00 20000093.489000018686 34999999.995999991894 47699999.956999897957 22705912.893000010401 60258.245368209 2023-11-10T05:53:19.813234+00:00 20000093.491999980062 34999999.996000051498 47700000.008000023663 22705913.228999968618 60258.245379810 2023-11-10T05:53:20.815625+00:00 20000093.493000030518 34999999.982999980450 47700000.009999990463 22705912.871999979019 60258.245391412 2023-11-10T05:53:21.818019+00:00 20000093.492999970913 34999999.985000006855 47700000.018000006676 22705912.651000019163 60258.245402939 2023-11-10T05:53:22.813902+00:00 20000093.491999980062 35000000.009999990463 47699999.929000020027 22705913.266000028700 60258.245414541 2023-11-10T05:53:23.816306+00:00 20000093.491000059992 35000000.036000013351 47700000.088000059128 22705912.919999960810 60258.245426218 2023-11-10T05:53:24.825210+00:00 20000093.490999940783 34999999.966999948025 47699999.917999982834 22705913.052999969572 60258.245437563 2023-11-10T05:53:25.805476+00:00 20000093.493000030518 35000000.037000060081 47700000.023999996483 22705913.157999988645 60258.245449346 2023-11-10T05:53:26.823491+00:00 20000093.493000030518 34999999.957999937236 47700000.016999997199 22705913.128000020981 60258.245460767 2023-11-10T05:53:27.810263+00:00 20000093.493000030518 35000000.034999966621 47699999.965999990702 22705913.596000079066 60258.245472369 2023-11-10T05:53:28.812658+00:00 20000093.490999940783 34999999.976999998093 47700000.016000002623 22705913.596999999136 60258.245483970 2023-11-10T05:53:29.815048+00:00 20000093.491000059992 34999999.987000107765 47700000.045999996364 22705912.982999920845 60258.245495572 2023-11-10T05:53:30.817441+00:00 20000093.490999940783 34999999.993999958038 47699999.881999999285 22705913.075000051409 60258.245506993 2023-11-10T05:53:31.804217+00:00 20000093.495000001043 35000000.026000022888 47700000.075999982655 22705913.371999979019 60258.245518595 2023-11-10T05:53:32.806611+00:00 20000093.491999980062 34999999.986999988556 47700000.029000036418 22705913.498000029474 60258.245530378 2023-11-10T05:53:33.824625+00:00 20000093.491000059992 35000000.006999969482 47699999.932999968529 22705913.526999950409 60258.245541798 2023-11-10T05:53:34.811396+00:00 20000093.493999961764 35000000.001000046730 47699999.975000016391 22705913.424000021070 60258.245553400 2023-11-10T05:53:35.813792+00:00 20000093.490000009537 34999999.963999986649 47700000.036999940872 22705913.661999940872 60258.245565002 2023-11-10T05:53:36.816187+00:00 20000093.491999980062 35000000.049000017345 47700000.039000026882 22705913.238000039011 60258.245576604 2023-11-10T05:53:37.818586+00:00 20000093.491999980062 35000000.002999901772 47699999.924999952316 22705913.406000021845 60258.245588025 2023-11-10T05:53:38.805364+00:00 20000093.496000051498 34999999.986000061035 47700000.064000010490 22705913.517999999225 60258.245599627 2023-11-10T05:53:39.807762+00:00 20000093.490000009537 34999999.995999932289 47699999.987000107765 22705913.736000001431 60258.245611410 2023-11-10T05:53:40.825774+00:00 20000093.490999940783 35000000.021000027657 47700000.014999993145 22705913.331999998540 60258.245622830 2023-11-10T05:53:41.812550+00:00 20000093.493000030518 34999999.995999999344 47699999.997999906540 22705913.510999988765 60258.245634432 2023-11-10T05:53:42.814942+00:00 20000093.491000059992 34999999.983000002801 47700000.015000097454 22705913.456000000238 60258.245646034 2023-11-10T05:53:43.817339+00:00 20000093.492999911308 35000000.016000002623 47699999.995999932289 22705913.560999989510 60258.245657636 2023-11-10T05:53:44.819734+00:00 20000093.491000059992 34999999.998000003397 47700000.019999980927 22705913.445000018924 60258.245669057 2023-11-10T05:53:45.806512+00:00 20000093.495000001043 34999999.992000013590 47699999.940999977291 22705913.834999978542 60258.245680840 2023-11-10T05:53:46.824533+00:00 20000093.490999940783 35000000.021999977529 47700000.024000048637 22705914.018000010401 60258.245692261 2023-11-10T05:53:47.811307+00:00 20000093.491000059992 34999999.976000010967 47700000.018999986351 22705913.803999990225 60258.245703862 2023-11-10T05:53:48.813704+00:00 20000093.490000009537 34999999.990999996662 47699999.998000003397 22705914.019000019878 60258.245715283 2023-11-10T05:53:49.800478+00:00 20000093.495000001043 35000000.008000023663 47699999.976000010967 22705913.879999998957 60258.245727066 2023-11-10T05:53:50.818497+00:00 20000093.491999998689 35000000.009000003338 47699999.994999997318 22705914.203999999911 60258.245738668 2023-11-10T05:53:51.820899+00:00 20000093.493000000715 34999999.986000001431 47700000.057999998331 22705913.402000010014 60258.245750089 2023-11-10T05:53:52.807673+00:00 20000093.491999998689 35000000.000000000000 47699999.917999982834 22705913.782000008970 60258.245761871 2023-11-10T05:53:53.825693+00:00 20000093.491999998689 34999999.991999976337 47700000.050000011921 22705914.066999968141 60258.245773292 2023-11-10T05:53:54.812465+00:00 20000093.491000000387 35000000.010999977589 47700000.003000020981 22705913.944000009447 60258.245784894 2023-11-10T05:53:55.814863+00:00 20000093.491999998689 34999999.991999976337 47699999.992999970913 22705913.583000000566 60258.245796315 2023-11-10T05:53:56.801629+00:00 20000093.493000000715 35000000.005000002682 47699999.982999980450 22705914.255999978632 60258.245808098 2023-11-10T05:53:57.819656+00:00 20000093.490000009537 35000000.007000088692 47700000.008000023663 22705913.789000030607 60258.245819519 2023-11-10T05:53:58.806433+00:00 20000093.495000001043 35000000.003999948502 47700000.010999977589 22705913.973999980837 60258.245831121 2023-11-10T05:53:59.808828+00:00 20000093.491000000387 34999999.990000009537 47699999.955000042915 22705913.930000010878 60258.245842903 2023-11-10T05:54:00.826846+00:00 20000093.490000009537 35000000.014999993145 47700000.108999967575 22705913.860000010580 60258.245854324 2023-11-10T05:54:01.813610+00:00 20000093.494999971241 34999999.976999998093 47699999.907999992371 22705913.516999959946 60258.245865926 2023-11-10T05:54:02.816002+00:00 20000093.490000009537 35000000.019000053406 47700000.041000008583 22705914.330000039190 60258.245877452 2023-11-10T05:54:03.811893+00:00 20000093.494000021368 35000000.003999948502 47699999.952000021935 22705914.102000001818 60258.245889130 2023-11-10T05:54:04.820794+00:00 20000093.490000009537 34999999.991000063717 47700000.016000032425 22705913.449000000954 60258.245900475 2023-11-10T05:54:05.801065+00:00 20000093.495000001043 35000000.010999917984 47700000.006999969482 22705914.421000000089 60258.245912258 2023-11-10T05:54:06.819079+00:00 20000093.491000000387 34999999.968999981880 47700000.018000006676 22705914.190999981016 60258.245923679 2023-11-10T05:54:07.805847+00:00 20000093.492999970913 35000000.049000017345 47699999.981999993324 22705913.774999979883 60258.245935281 2023-11-10T05:54:08.808242+00:00 20000093.491000000387 34999999.967000007629 47700000.031999953091 22705914.356999989599 60258.245947063 2023-11-10T05:54:09.826256+00:00 20000093.491999980062 34999999.998999953270 47700000.001000046730 22705913.925000071526 60258.245958484 2023-11-10T05:54:10.813024+00:00 20000093.491000000387 35000000.044000029564 47699999.990000009537 22705914.592000011355 60258.245970086 2023-11-10T05:54:11.815420+00:00 20000093.493000030518 34999999.972000002861 47699999.974999986589 22705914.312999960035 60258.245981688 2023-11-10T05:54:12.817819+00:00 20000093.491999980062 35000000.018999986351 47699999.990999996662 22705914.032999988645 60258.245993290 2023-11-10T05:54:13.820214+00:00 20000093.491999980062 34999999.976000003517 47699999.987000018358 22705913.965999960899 60258.246004710 2023-11-10T05:54:14.806985+00:00 20000093.493000030518 34999999.972000002861 47700000.034999996424 22705914.389999989420 60258.246016312 2023-11-10T05:54:15.809383+00:00 20000093.491000059992 35000000.007000006735 47699999.976999968290 22705914.443000078201 60258.246027914 2023-11-10T05:54:16.811774+00:00 20000093.493999961764 35000000.023000001907 47700000.038000047207 22705913.617999911308 60258.246039516 2023-11-10T05:54:17.814169+00:00 20000093.491999980062 34999999.971999973059 47699999.976999998093 22705914.365000009537 60258.246051118 2023-11-10T05:54:18.816560+00:00 20000093.493000030518 35000000.041000038385 47700000.020999968052 22705914.154000040144 60258.246062719 2023-11-10T05:54:19.818959+00:00 20000093.491999980062 34999999.967999987304 47699999.939000010490 22705914.452999949455 60258.246074321 2023-11-10T05:54:20.821354+00:00 20000093.493000030518 35000000.023999989033 47700000.066999971867 22705914.138000011444 60258.246085742 2023-11-10T05:54:21.808124+00:00 20000093.490000009537 35000000.000000000000 47700000.001000046730 22705914.248000029474 60258.246097344 2023-11-10T05:54:22.810518+00:00 20000093.492999911308 34999999.995999991894 47699999.970999963582 22705914.057000041008 60258.246108946 2023-11-10T05:54:23.812915+00:00 20000093.491000059992 34999999.970000028610 47700000.006999969482 22705914.883999940008 60258.246120547 2023-11-10T05:54:24.815308+00:00 20000093.495000001043 35000000.026999950409 47699999.971000082791 22705914.445000048727 60258.246132149 2023-11-10T05:54:25.817700+00:00 20000093.488999959081 35000000.013000011444 47699999.993000030518 22705914.302999999374 60258.246143751 2023-11-10T05:54:26.820097+00:00 20000093.491999980062 34999999.986000061035 47700000.050999999046 22705914.519999999553 60258.246155353 2023-11-10T05:54:27.822493+00:00 20000093.494000080973 34999999.981999993324 47699999.951999902725 22705914.752999998629 60258.246166774 2023-11-10T05:54:28.809268+00:00 20000093.492999911308 35000000.032999992371 47700000.055000066757 22705914.195000011474 60258.246178376 2023-11-10T05:54:29.811656+00:00 20000093.491000059992 34999999.986999988556 47700000.023999929428 22705914.773999989033 60258.246189978 2023-11-10T05:54:30.814044+00:00 20000093.490000009537 35000000.000000000000 47699999.943000078201 22705914.383000001311 60258.246201579 2023-11-10T05:54:31.816435+00:00 20000093.495000001043 34999999.993000030518 47700000.059000022709 22705914.561000019312 60258.246213000 2023-11-10T05:54:32.803209+00:00 20000093.492999911308 35000000.000000000000 47699999.944000013173 22705914.123999979347 60258.246224783 2023-11-10T05:54:33.821231+00:00 20000093.490000009537 35000000.007999897003 47700000.016000002623 22705914.629000011832 60258.246236384 2023-11-10T05:54:34.823625+00:00 20000093.491000059992 34999999.989000082016 47699999.986000001431 22705914.231000009924 60258.246247806 2023-11-10T05:54:35.810396+00:00 20000093.493999961764 35000000.011999957263 47700000.018999986351 22705914.280000001192 60258.246259407 2023-11-10T05:54:36.812792+00:00 20000093.491999980062 34999999.983999967575 47699999.983000010252 22705914.807000011206 60258.246271009 2023-11-10T05:54:37.815185+00:00 20000093.492000099272 35000000.024000048637 47699999.998000033200 22705915.018999990076 60258.246282611 2023-11-10T05:54:38.817575+00:00 20000093.491999980062 34999999.980999946594 47700000.067999958992 22705914.551999989897 60258.246294032 2023-11-10T05:54:39.804357+00:00 20000093.491999980062 34999999.993000030518 47699999.898000001907 22705914.452000018209 60258.246305814 2023-11-10T05:54:40.822386+00:00 20000093.493999961764 35000000.016999959946 47700000.051999993622 22705915.153000000864 60258.246317236 2023-11-10T05:54:41.809157+00:00 20000093.490000009537 34999999.966000080109 47700000.005000047386 22705914.975999951363 60258.246328837 2023-11-10T05:54:42.811548+00:00 20000093.496000051498 35000000.023000001907 47699999.979999959469 22705914.657000008970 60258.246340364 2023-11-10T05:54:43.807439+00:00 20000093.489999998361 35000000.008000008762 47699999.990999996662 22705914.757000029087 60258.246352041 2023-11-10T05:54:44.816335+00:00 20000093.491999998689 35000000.008999988437 47700000.044000029564 22705914.986000001431 60258.246363643 2023-11-10T05:54:45.818730+00:00 20000093.492000009865 34999999.994999997318 47699999.963999986649 22705914.967999991030 60258.246375169 2023-11-10T05:54:46.814614+00:00 20000093.491999998689 34999999.972999989986 47699999.985000006855 22705914.791000008583 60258.246386847 2023-11-10T05:54:47.823519+00:00 20000093.491999998689 35000000.034999996424 47700000.034000039101 22705915.023999989033 60258.246398192 2023-11-10T05:54:48.803788+00:00 20000093.489999990910 34999999.973000019789 47699999.960999973118 22705914.324000000954 60258.246409975 2023-11-10T05:54:49.821802+00:00 20000093.493000000715 35000000.009999990463 47700000.057999968529 22705915.144000049680 60258.246421395 2023-11-10T05:54:50.808572+00:00 20000093.494000021368 34999999.996999979019 47700000.006999969482 22705915.094999909401 60258.246432997 2023-11-10T05:54:51.810968+00:00 20000093.491999980062 35000000.019000053406 47699999.952000021935 22705914.968999978155 60258.246444599 2023-11-10T05:54:52.813364+00:00 20000093.492000009865 34999999.985999941826 47700000.044000029564 22705914.943000078201 60258.246456201 2023-11-10T05:54:53.815762+00:00 20000093.489999979734 35000000.005000047386 47699999.986999988556 22705915.368000030518 60258.246467803 2023-11-10T05:54:54.818154+00:00 20000093.494000021368 34999999.982999980450 47699999.975999951363 22705915.158999919891 60258.246479223 2023-11-10T05:54:55.804933+00:00 20000093.492000009865 35000000.009000003338 47699999.967000000179 22705914.870000001043 60258.246491007 2023-11-10T05:54:56.822951+00:00 20000093.489999949932 35000000.013000011444 47700000.033999986947 22705915.251000050455 60258.246502427 2023-11-10T05:54:57.809719+00:00 20000093.492000039667 34999999.976999998093 47700000.003000020981 22705915.072999950498 60258.246514029 2023-11-10T05:54:58.812110+00:00 20000093.491999980062 35000000.003000020981 47700000.011999987066 22705914.993000030518 60258.246525631 2023-11-10T05:54:59.814506+00:00 20000093.491000000387 35000000.019999980927 47700000.013999998569 22705915.774999979883 60258.246537233 2023-11-10T05:55:00.816901+00:00 20000093.495000001043 35000000.023000001907 47699999.944999963045 22705915.508000019938 60258.246548654 2023-11-10T05:55:01.803678+00:00 20000093.491999980062 34999999.960999973118 47700000.012000016868 22705915.457000020891 60258.246560256 2023-11-10T05:55:02.806074+00:00 20000093.492000039667 34999999.980000019073 47700000.042999982834 22705915.907999988645 60258.246572038 2023-11-10T05:55:03.824086+00:00 20000093.492999970913 35000000.044000029564 47699999.983000040054 22705915.587999939919 60258.246583459 2023-11-10T05:55:04.810860+00:00 20000093.492999970913 34999999.986999988556 47699999.995999991894 22705915.422000050545 60258.246595061 2023-11-10T05:55:05.813259+00:00 20000093.492000039667 34999999.985999941826 47699999.942000031471 22705915.521999958903 60258.246606663 2023-11-10T05:55:06.815654+00:00 20000093.488999959081 34999999.983000040054 47699999.954999923706 22705915.779000040144 60258.246618264 2023-11-10T05:55:07.818055+00:00 20000093.493000030518 35000000.041000008583 47700000.125000000000 22705915.378000020981 60258.246629686 2023-11-10T05:55:08.804826+00:00 20000093.495000001043 35000000.014999993145 47699999.943000078201 22705915.613999959081 60258.246641287 2023-11-10T05:55:09.807218+00:00 20000093.489999949932 34999999.981999993324 47700000.023999929428 22705916.184000018984 60258.246652889 2023-11-10T05:55:10.809615+00:00 20000093.494000080973 35000000.001999966800 47700000.091000080109 22705915.611999988556 60258.246664491 2023-11-10T05:55:11.812007+00:00 20000093.490000009537 34999999.978999972343 47699999.969999909401 22705915.692999958992 60258.246676093 2023-11-10T05:55:12.814402+00:00 20000093.491999980062 35000000.022000066936 47699999.906000018120 22705915.539999999106 60258.246687694 2023-11-10T05:55:13.816796+00:00 20000093.492999911308 34999999.976000003517 47699999.996000051498 22705915.971000000834 60258.246699296 2023-11-10T05:55:14.819189+00:00 20000093.494000080973 35000000.021999999881 47700000.087999939919 22705915.675999999046 60258.246710717 2023-11-10T05:55:15.805967+00:00 20000093.488999959081 34999999.987000003457 47699999.988000042737 22705916.069999989122 60258.246722319 2023-11-10T05:55:16.808360+00:00 20000093.495000001043 35000000.013999998569 47699999.967999942601 22705915.581000000238 60258.246733921 2023-11-10T05:55:17.810751+00:00 20000093.493000030518 35000000.006999999285 47699999.975000016391 22705916.057000000030 60258.246745523 2023-11-10T05:55:18.813141+00:00 20000093.490999940783 34999999.963999986649 47700000.064999990165 22705915.735000010580 60258.246756943 2023-11-10T05:55:19.799909+00:00 20000093.491000059992 35000000.001999996603 47699999.935000002384 22705915.565999981016 60258.246768726 2023-11-10T05:55:20.817929+00:00 20000093.490999940783 35000000.011000007391 47699999.979000002146 22705915.763000011444 60258.246780328 2023-11-10T05:55:21.820327+00:00 20000093.494000080973 34999999.990000009537 47699999.993999987841 22705915.757999990135 60258.246791749 2023-11-10T05:55:22.807099+00:00 20000093.490999940783 35000000.005999982357 47700000.060000032187 22705915.897000011057 60258.246803531 2023-11-10T05:55:23.825128+00:00 20000093.493000030518 35000000.004000008106 47700000.000000000000 22705915.575000021607 60258.246814953 2023-11-10T05:55:24.811899+00:00 20000093.491000059992 35000000.009999990463 47699999.942999958992 22705915.890999969095 60258.246826554 2023-11-10T05:55:25.814293+00:00 20000093.490999940783 34999999.991999976337 47699999.990999996662 22705916.022000011057 60258.246838081 2023-11-10T05:55:26.810183+00:00 20000093.493999961764 34999999.986000001431 47700000.063000023365 22705915.763000011444 60258.246849758 2023-11-10T05:55:27.819087+00:00 20000093.491000059992 35000000.004000067711 47699999.961000032723 22705916.025999959558 60258.246861104 2023-11-10T05:55:28.799357+00:00 20000093.491999980062 35000000.024999983609 47700000.067999958992 22705916.349000040442 60258.246872886 2023-11-10T05:55:29.817376+00:00 20000093.493999961764 34999999.988000042737 47700000.009999990463 22705915.611999988556 60258.246884563 2023-11-10T05:55:30.826283+00:00 20000093.495000001043 34999999.978999972343 47699999.989000082016 22705915.648999989033 60258.246895909 2023-11-10T05:55:31.806554+00:00 20000093.489000078291 35000000.018000006676 47700000.005000002682 22705915.797999981791 60258.246907692 2023-11-10T05:55:32.824571+00:00 20000093.491999980062 35000000.000999927521 47699999.965999960899 22705915.998000029474 60258.246919113 2023-11-10T05:55:33.811340+00:00 20000093.493000030518 34999999.986999988556 47699999.967999942601 22705915.714999970049 60258.246930715 2023-11-10T05:55:34.813734+00:00 20000093.491999980062 35000000.010000109673 47699999.920000076294 22705916.370000001043 60258.246942136 2023-11-10T05:55:35.800512+00:00 20000093.493999961764 34999999.990999937057 47700000.113999962807 22705915.604000028223 60258.246953918 2023-11-10T05:55:36.818529+00:00 20000093.488999959081 35000000.005000002682 47699999.976000070572 22705915.381999969482 60258.246965520 2023-11-10T05:55:37.820921+00:00 20000093.493000000715 34999999.991999976337 47700000.038999922574 22705916.013000011444 60258.246976941 2023-11-10T05:55:38.807688+00:00 20000093.489999990910 35000000.003000020981 47699999.971000082791 22705915.830000039190 60258.246988724 2023-11-10T05:55:39.825703+00:00 20000093.494000010192 35000000.014000058174 47700000.005000002682 22705915.539999961853 60258.247000144 2023-11-10T05:55:40.812472+00:00 20000093.493999991566 35000000.025999903679 47699999.964000001550 22705916.552999969572 60258.247011746 2023-11-10T05:55:41.814868+00:00 20000093.490000009537 34999999.965000033379 47699999.959000006318 22705916.120000001043 60258.247023167 2023-11-10T05:55:42.801644+00:00 20000093.491000000387 35000000.032000057399 47700000.114999987185 22705915.511999960989 60258.247034950 2023-11-10T05:55:43.819663+00:00 20000093.493000000715 34999999.981999993324 47699999.993999987841 22705916.001000050455 60258.247046371 2023-11-10T05:55:44.806434+00:00 20000093.491999980062 34999999.991999998689 47700000.075000017881 22705916.205000039190 60258.247057972 2023-11-10T05:55:45.808830+00:00 20000093.493000000715 35000000.000000000000 47699999.924999982119 22705915.996999979019 60258.247069574 2023-11-10T05:55:46.811226+00:00 20000093.493000000715 34999999.991999998689 47700000.023000001907 22705915.669999960810 60258.247081176 2023-11-10T05:55:47.813620+00:00 20000093.493000000715 35000000.008999988437 47699999.897000007331 22705916.450000051409 60258.247092778 2023-11-10T05:55:48.816011+00:00 20000093.490000009537 35000000.004000008106 47700000.041000008583 22705916.251999970526 60258.247104199 2023-11-10T05:55:49.802788+00:00 20000093.493000000715 34999999.990999996662 47699999.986999988556 22705916.164999961853 60258.247115982 2023-11-10T05:55:50.820808+00:00 20000093.491999980062 35000000.030000001192 47700000.056000046432 22705916.018000010401 60258.247127403 2023-11-10T05:55:51.807585+00:00 20000093.492000039667 34999999.957000017166 47699999.960999973118 22705915.665000081062 60258.247139004 2023-11-10T05:55:52.809974+00:00 20000093.491999980062 35000000.010999977589 47699999.957999937236 22705916.103999968618 60258.247150606 2023-11-10T05:55:53.812363+00:00 20000093.491999980062 35000000.020000040531 47700000.011000037193 22705916.577999949455 60258.247162208 2023-11-10T05:55:54.814760+00:00 20000093.491000000387 34999999.987999983132 47700000.036999940872 22705916.096000079066 60258.247173629 2023-11-10T05:55:55.801533+00:00 20000093.495000001043 34999999.991999976337 47699999.962000012398 22705915.832000020891 60258.247185411 2023-11-10T05:55:56.819547+00:00 20000093.491000000387 35000000.012000016868 47699999.967000007629 22705916.887999888510 60258.247197013 2023-11-10T05:55:57.821950+00:00 20000093.491999980062 34999999.993999958038 47700000.030000090599 22705916.792000059038 60258.247208434 2023-11-10T05:55:58.808725+00:00 20000093.489000018686 34999999.979000031948 47700000.044999957085 22705916.664999961853 60258.247220036 2023-11-10T05:55:59.811112+00:00 20000093.496999979019 35000000.024000048637 47699999.962999939919 22705916.747000001371 60258.247231638 2023-11-10T05:56:00.813496+00:00 20000093.491000000387 35000000.005000002682 47700000.073000073433 22705916.631999999285 60258.247243240 2023-11-10T05:56:01.815888+00:00 20000093.491000059992 34999999.984999902546 47699999.965999960899 22705916.324000000954 60258.247254660 2023-11-10T05:56:02.802655+00:00 20000093.492999970913 34999999.992000102997 47699999.962000012398 22705916.557000000030 60258.247266443 2023-11-10T05:56:03.820679+00:00 20000093.491000059992 35000000.020999908447 47700000.060999996960 22705916.785999998450 60258.247277864 2023-11-10T05:56:04.807454+00:00 20000093.492999911308 34999999.996000051498 47699999.978000000119 22705916.247999999672 60258.247289466 2023-11-10T05:56:05.809843+00:00 20000093.491000059992 35000000.006999969482 47700000.030999988317 22705916.609000001103 60258.247301068 2023-11-10T05:56:06.812234+00:00 20000093.493000030518 34999999.991000063717 47700000.000000000000 22705916.390999998897 60258.247312669 2023-11-10T05:56:07.814628+00:00 20000093.495000001043 34999999.993999958038 47699999.880999982357 22705916.444000009447 60258.247324271 2023-11-10T05:56:08.817025+00:00 20000093.490999940783 34999999.998999953270 47700000.081000030041 22705916.824999991804 60258.247335798 2023-11-10T05:56:09.812909+00:00 20000093.490000009537 35000000.006000041962 47699999.990000009537 22705916.485000010580 60258.247347475 2023-11-10T05:56:10.821810+00:00 20000093.491999980062 35000000.011999957263 47700000.025999963284 22705916.600000020117 60258.247358820 2023-11-10T05:56:11.802082+00:00 20000093.493999961764 35000000.008000023663 47700000.008000023663 22705917.522999998182 60258.247370603 2023-11-10T05:56:12.820104+00:00 20000093.490000009537 34999999.983000040054 47700000.011000037193 22705916.687999960035 60258.247382024 2023-11-10T05:56:13.806873+00:00 20000093.494000080973 34999999.986999988556 47699999.967000007629 22705916.708000000566 60258.247393626 2023-11-10T05:56:14.809268+00:00 20000093.490000009537 35000000.020000003278 47699999.945999979973 22705916.921999990940 60258.247405408 2023-11-10T05:56:15.827286+00:00 20000093.493999961764 34999999.980999998748 47700000.072000026703 22705917.562000039965 60258.247416829 2023-11-10T05:56:16.814057+00:00 20000093.491000059992 34999999.997000008821 47700000.014999993145 22705916.839999970049 60258.247428431 2023-11-10T05:56:17.816451+00:00 20000093.491999980062 35000000.013999983668 47699999.932999968529 22705916.706000030041 60258.247439852 2023-11-10T05:56:18.803227+00:00 20000093.491999980062 35000000.003000020981 47700000.024999983609 22705917.209999978542 60258.247451635 2023-11-10T05:56:19.821245+00:00 20000093.490999940783 34999999.989999979734 47700000.024999983609 22705917.605000019073 60258.247463056 2023-11-10T05:56:20.808015+00:00 20000093.493000030518 35000000.004000008106 47699999.946000099182 22705916.363999959081 60258.247474657 2023-11-10T05:56:21.810406+00:00 20000093.495000001043 35000000.001999966800 47700000.075999982655 22705917.208000000566 60258.247486259 2023-11-10T05:56:22.812800+00:00 20000093.490000009537 34999999.989000022411 47699999.929000020027 22705917.329999979585 60258.247497861 2023-11-10T05:56:23.815196+00:00 20000093.493999961764 35000000.005999982357 47699999.994999997318 22705917.205000039190 60258.247509463 2023-11-10T05:56:24.817601+00:00 20000093.489000078291 35000000.004000008106 47700000.028999917209 22705917.629999998957 60258.247520884 2023-11-10T05:56:25.804376+00:00 20000093.496999979019 35000000.021000027657 47700000.047999992967 22705917.429999951273 60258.247532667 2023-11-10T05:56:26.822390+00:00 20000093.487999919802 34999999.976000010967 47699999.932000011206 22705917.058000091463 60258.247544087 2023-11-10T05:56:27.809168+00:00 20000093.494000080973 35000000.009000003338 47699999.994000002742 22705917.221999999136 60258.247555689 2023-11-10T05:56:28.811562+00:00 20000093.491999980062 35000000.001999966800 47700000.064999997616 22705917.417999979109 60258.247567291 2023-11-10T05:56:29.813952+00:00 20000093.490000009537 34999999.978999972343 47699999.995999991894 22705917.370000001043 60258.247578893 2023-11-10T05:56:30.816346+00:00 20000093.493999999017 35000000.019000053406 47699999.949000000954 22705917.501999970526 60258.247590314 2023-11-10T05:56:31.803125+00:00 20000093.491999998689 34999999.978999972343 47699999.995999991894 22705917.251000050455 60258.247601916 2023-11-10T05:56:32.805522+00:00 20000093.493000000715 35000000.016000032425 47700000.014999993145 22705917.642999891192 60258.247613698 2023-11-10T05:56:33.823543+00:00 20000093.491999998689 34999999.985999941826 47699999.973000049591 22705917.282000061125 60258.247625120 2023-11-10T05:56:34.810315+00:00 20000093.493000000715 35000000.009000062943 47700000.086999952793 22705917.378999948502 60258.247636721 2023-11-10T05:56:35.812710+00:00 20000093.491000000387 34999999.992999911308 47699999.913000047207 22705917.633000019938 60258.247648323 2023-11-10T05:56:36.815108+00:00 20000093.492000009865 35000000.027000069618 47700000.023999929428 22705917.006999969482 60258.247659925 2023-11-10T05:56:37.817500+00:00 20000093.493999991566 35000000.000000000000 47700000.065000057220 22705917.233000040054 60258.247671346 2023-11-10T05:56:38.804271+00:00 20000093.491000000387 34999999.977999933064 47699999.921999931335 22705917.524999979883 60258.247682948 2023-11-10T05:56:39.806667+00:00 20000093.492000009865 35000000.003000020981 47700000.008000023663 22705917.567000031471 60258.247694549 2023-11-10T05:56:40.809069+00:00 20000093.495000001043 35000000.016000032425 47700000.078000068665 22705917.424000021070 60258.247706151 2023-11-10T05:56:41.811465+00:00 20000093.487999979407 34999999.978999972343 47699999.888000011444 22705917.472999930382 60258.247717753 2023-11-10T05:56:42.813857+00:00 20000093.493000000715 34999999.986999988556 47700000.079999923706 22705918.025000099093 60258.247729355 2023-11-10T05:56:43.816246+00:00 20000093.491000000387 35000000.036000013351 47699999.965000033379 22705917.620000001043 60258.247740956 2023-11-10T05:56:44.818636+00:00 20000093.493000030518 34999999.978999972343 47700000.009999990463 22705917.293999910355 60258.247752377 2023-11-10T05:56:45.805404+00:00 20000093.490000009537 35000000.009000003338 47699999.950999982655 22705917.534000039101 60258.247764160 2023-11-10T05:56:46.823424+00:00 20000093.493999961764 34999999.993000008166 47699999.986999988556 22705917.751000050455 60258.247775581 2023-11-10T05:56:47.810191+00:00 20000093.491000000387 35000000.018999986351 47700000.022000066936 22705916.982999999076 60258.247787183 2023-11-10T05:56:48.812583+00:00 20000093.495999988168 34999999.986999988556 47700000.037000000477 22705917.561000000685 60258.247798709 2023-11-10T05:56:49.808473+00:00 20000093.488000039011 35000000.001000016928 47699999.993999987841 22705917.459000010043 60258.247810386 2023-11-10T05:56:50.817375+00:00 20000093.494000021368 34999999.974000006914 47700000.013000011444 22705917.614999990910 60258.247821988 2023-11-10T05:56:51.819763+00:00 20000093.489999949932 35000000.020999997854 47699999.976999998093 22705917.280999999493 60258.247833515 2023-11-10T05:56:52.815652+00:00 20000093.496000051498 34999999.994999997318 47700000.012000016868 22705917.277000010014 60258.247845192 2023-11-10T05:56:53.824553+00:00 20000093.491000000387 34999999.996999979019 47699999.979999959469 22705917.345999989659 60258.247856537 2023-11-10T05:56:54.804818+00:00 20000093.491999980062 35000000.019999980927 47700000.011000037193 22705917.289999991655 60258.247868320 2023-11-10T05:56:55.822831+00:00 20000093.491000000387 34999999.990999996662 47699999.972999989986 22705917.228000018746 60258.247879741 2023-11-10T05:56:56.809604+00:00 20000093.492999970913 34999999.974000036716 47700000.008000023663 22705917.557999998331 60258.247891342 2023-11-10T05:56:57.811996+00:00 20000093.493000030518 35000000.023000001907 47700000.030999958515 22705917.784000009298 60258.247902764 2023-11-10T05:56:58.798770+00:00 20000093.490999940783 35000000.019999980927 47699999.976000010967 22705917.570999979973 60258.247914546 2023-11-10T05:56:59.816789+00:00 20000093.493000030518 34999999.986000061035 47700000.059000022709 22705917.104000028223 60258.247926148 2023-11-10T05:57:00.819187+00:00 20000093.491999980062 34999999.975999951363 47699999.949000000954 22705918.047999981791 60258.247937569 2023-11-10T05:57:01.805963+00:00 20000093.491000059992 35000000.031999953091 47700000.047999978065 22705917.815000001341 60258.247949352 2023-11-10T05:57:02.823983+00:00 20000093.493999961764 34999999.971000082791 47699999.970000028610 22705917.915000021458 60258.247960772 2023-11-10T05:57:03.810757+00:00 20000093.490000009537 35000000.001999966800 47699999.998000033200 22705917.921999990940 60258.247972374 2023-11-10T05:57:04.813147+00:00 20000093.491999980062 35000000.014000058174 47699999.939999938011 22705917.676999989897 60258.247983796 2023-11-10T05:57:05.799914+00:00 20000093.493000030518 34999999.979999899864 47700000.041000008583 22705917.924000021070 60258.247995578 2023-11-10T05:57:06.817934+00:00 20000093.491000059992 35000000.022000066936 47700000.042999982834 22705918.141999959946 60258.248006999 2023-11-10T05:57:07.804710+00:00 20000093.491999980062 35000000.019999980927 47700000.005000002682 22705917.960000038147 60258.248018601 2023-11-10T05:57:08.807108+00:00 20000093.492999911308 34999999.975999951363 47699999.973999977112 22705918.143000010401 60258.248030383 2023-11-10T05:57:09.825124+00:00 20000093.491000059992 35000000.014999993145 47700000.035000093281 22705917.619999948889 60258.248041804 2023-11-10T05:57:10.811892+00:00 20000093.493000030518 35000000.008000023663 47699999.976000003517 22705918.200000051409 60258.248053406 2023-11-10T05:57:11.814284+00:00 20000093.492999911308 34999999.968000046909 47700000.016000002623 22705917.884999990463 60258.248065008 2023-11-10T05:57:12.816687+00:00 20000093.492000099272 35000000.028999917209 47699999.982000008225 22705918.444000009447 60258.248076610 2023-11-10T05:57:13.819087+00:00 20000093.490000009537 34999999.987000107765 47700000.046999990940 22705918.090999960899 60258.248088031 2023-11-10T05:57:14.805871+00:00 20000093.495999928564 34999999.998999953270 47699999.925000011921 22705918.374000068754 60258.248099633 2023-11-10T05:57:15.808260+00:00 20000093.488999959081 35000000.003000020981 47699999.981999993324 22705917.996999979019 60258.248111235 2023-11-10T05:57:16.810658+00:00 20000093.494000080973 34999999.994999997318 47700000.009000003338 22705917.748999949545 60258.248122836 2023-11-10T05:57:17.813048+00:00 20000093.490000009537 35000000.005000002682 47700000.055000007153 22705918.491000059992 60258.248134257 2023-11-10T05:57:18.799818+00:00 20000093.495000001043 35000000.018000006676 47699999.967999987304 22705919.000000000000 60258.248146040 2023-11-10T05:57:19.817837+00:00 20000093.487999919802 34999999.969000011683 47700000.027999997139 22705917.995999928564 60258.248157642 2023-11-10T05:57:20.820238+00:00 20000093.497000098228 35000000.043999999762 47699999.941999971867 22705918.500000000000 60258.248169063 2023-11-10T05:57:21.807011+00:00 20000093.491999980062 34999999.963999986649 47699999.973999977112 22705918.445999979973 60258.248180665 2023-11-10T05:57:22.809410+00:00 20000093.490999940783 34999999.999999970198 47699999.990000009537 22705917.952000018209 60258.248192266 2023-11-10T05:57:23.811803+00:00 20000093.491999980062 34999999.993000030518 47700000.063000082970 22705918.397000070661 60258.248203868 2023-11-10T05:57:24.814196+00:00 20000093.493000000715 34999999.992999970913 47699999.973999977112 22705919.227000001818 60258.248215289 2023-11-10T05:57:25.800962+00:00 20000093.491000000387 35000000.015000052750 47700000.026000022888 22705918.493999961764 60258.248227071 2023-11-10T05:57:26.818985+00:00 20000093.492000009865 34999999.993999958038 47699999.991999976337 22705918.559000018984 60258.248238493 2023-11-10T05:57:27.805757+00:00 20000093.491999998689 35000000.021000027657 47700000.031000018120 22705918.610000010580 60258.248250094 2023-11-10T05:57:28.808153+00:00 20000093.493000000715 34999999.994999997318 47699999.980999946594 22705918.589999910444 60258.248261696 2023-11-10T05:57:29.810545+00:00 20000093.493000000715 34999999.963999986649 47700000.039999961853 22705918.470000028610 60258.248273298 2023-11-10T05:57:30.812939+00:00 20000093.489999990910 35000000.002000026405 47699999.935000061989 22705918.475000020117 60258.248284900 2023-11-10T05:57:31.815332+00:00 20000093.493999991566 35000000.050999999046 47700000.021000027657 22705918.483999971300 60258.248296426 2023-11-10T05:57:32.811224+00:00 20000093.492000009865 34999999.975999951363 47700000.048999913037 22705918.805000070482 60258.248308104 2023-11-10T05:57:33.820127+00:00 20000093.492000009865 35000000.008000023663 47699999.955999992788 22705918.352999929339 60258.248319449 2023-11-10T05:57:34.800396+00:00 20000093.491000000387 34999999.978000037372 47699999.973999992013 22705918.236000001431 60258.248331232 2023-11-10T05:57:35.818411+00:00 20000093.493000000715 35000000.014999993145 47700000.013000011444 22705918.769000001252 60258.248342653 2023-11-10T05:57:36.805189+00:00 20000093.493000000715 34999999.978999972343 47700000.025999993086 22705918.798999991268 60258.248354254 2023-11-10T05:57:37.807584+00:00 20000093.492999970913 35000000.037000060081 47700000.039000026882 22705917.883000001311 60258.248366037 2023-11-10T05:57:38.825607+00:00 20000093.490000009537 34999999.987999923527 47699999.870999991894 22705918.177999999374 60258.248377458 2023-11-10T05:57:39.812378+00:00 20000093.490000009537 34999999.981000073254 47700000.117999970913 22705919.051999989897 60258.248389060 2023-11-10T05:57:40.814769+00:00 20000093.491999980062 34999999.996999979019 47699999.930999986827 22705918.508000019938 60258.248400481 2023-11-10T05:57:41.801546+00:00 20000093.495000001043 35000000.019999980927 47700000.003000020981 22705918.557999998331 60258.248412264 2023-11-10T05:57:42.819564+00:00 20000093.490000009537 34999999.983999967575 47699999.995999991894 22705919.203999999911 60258.248423684 2023-11-10T05:57:43.806345+00:00 20000093.494000021368 34999999.988000042737 47700000.062999956310 22705919.120999988168 60258.248435286 2023-11-10T05:57:44.808738+00:00 20000093.492999970913 35000000.003999948502 47699999.958000056446 22705918.785000029951 60258.248446888 2023-11-10T05:57:45.811129+00:00 20000093.494000021368 35000000.034000039101 47700000.009999990463 22705918.797999981791 60258.248458490 2023-11-10T05:57:46.813521+00:00 20000093.489000018686 34999999.990999996662 47700000.016999959946 22705918.822000030428 60258.248470092 2023-11-10T05:57:47.815923+00:00 20000093.491000000387 34999999.994999997318 47699999.989000082016 22705918.881999969482 60258.248481513 2023-11-10T05:57:48.802705+00:00 20000093.492999970913 35000000.000999987125 47699999.949999928474 22705918.824000000954 60258.248493296 2023-11-10T05:57:49.820729+00:00 20000093.491999980062 35000000.005000010133 47700000.060000061989 22705918.833999991417 60258.248504716 2023-11-10T05:57:50.807497+00:00 20000093.494000021368 35000000.009000003338 47700000.058999903500 22705918.532999988645 60258.248516318 2023-11-10T05:57:51.809893+00:00 20000093.493000030518 34999999.981999993324 47699999.933000087738 22705918.613000039011 60258.248527920 2023-11-10T05:57:52.812290+00:00 20000093.490999940783 35000000.005000002682 47699999.937999956310 22705918.772000011057 60258.248539522 2023-11-10T05:57:53.814686+00:00 20000093.491999980062 34999999.989999979734 47700000.065999977291 22705918.580999970436 60258.248550943 2023-11-10T05:57:54.801455+00:00 20000093.490000009537 34999999.994999997318 47699999.963999986649 22705918.851000010967 60258.248562545 2023-11-10T05:57:55.803853+00:00 20000093.496000051498 34999999.997000038624 47700000.033999986947 22705918.661000009626 60258.248574327 2023-11-10T05:57:56.821869+00:00 20000093.490000009537 35000000.033999979496 47699999.985000006855 22705918.671000000089 60258.248585748 2023-11-10T05:57:57.808643+00:00 20000093.493999961764 34999999.970000028610 47699999.966000013053 22705919.194000009447 60258.248597350 2023-11-10T05:57:58.811039+00:00 20000093.488000039011 35000000.019999980927 47700000.009999990463 22705918.464999910444 60258.248608951 2023-11-10T05:57:59.813430+00:00 20000093.495999928564 34999999.977999992669 47700000.050000011921 22705919.198000069708 60258.248620553 2023-11-10T05:58:00.815808+00:00 20000093.492000099272 35000000.016000032425 47700000.008999973536 22705919.403000000864 60258.248631974 2023-11-10T05:58:01.802584+00:00 20000093.490000009537 35000000.018999926746 47699999.918000042439 22705918.927999969572 60258.248643576 2023-11-10T05:58:02.804987+00:00 20000093.491999980062 34999999.978000037372 47700000.040999948978 22705918.912999991328 60258.248655178 2023-11-10T05:58:03.807382+00:00 20000093.492999911308 34999999.986999988556 47700000.022000007331 22705919.608999971300 60258.248666780 2023-11-10T05:58:04.809775+00:00 20000093.490000009537 34999999.998000033200 47699999.933000028133 22705919.165000081062 60258.248678382 2023-11-10T05:58:05.812167+00:00 20000093.494000080973 35000000.021000027657 47700000.027999997139 22705919.078999999911 60258.248689984 2023-11-10T05:58:06.814562+00:00 20000093.491999980062 35000000.000999927521 47700000.044999957085 22705919.238000039011 60258.248701585 2023-11-10T05:58:07.816949+00:00 20000093.491999980062 34999999.988000042737 47700000.009999990463 22705918.847999930382 60258.248713006 2023-11-10T05:58:08.803712+00:00 20000093.491999980062 35000000.006000041962 47700000.049000017345 22705919.493000030518 60258.248724788 2023-11-10T05:58:09.821734+00:00 20000093.491999980062 35000000.003999948502 47699999.990000009537 22705918.768000010401 60258.248736210 2023-11-10T05:58:10.808504+00:00 20000093.493000030518 35000000.000000000000 47699999.983000040054 22705918.815999981016 60258.248747811 2023-11-10T05:58:11.810898+00:00 20000093.490999940783 34999999.986999988556 47699999.924999952316 22705919.319000009447 60258.248759338 2023-11-10T05:58:12.806789+00:00 20000093.493000030518 34999999.991999976337 47699999.973999977112 22705919.205999970436 60258.248771015 2023-11-10T05:58:13.815689+00:00 20000093.491000059992 34999999.996000051498 47700000.027000069618 22705918.610000010580 60258.248782617 2023-11-10T05:58:14.818080+00:00 20000093.493999961764 34999999.994999997318 47700000.026999950409 22705919.475000020117 60258.248794143 2023-11-10T05:58:15.813968+00:00 20000093.491000059992 35000000.013999938965 47700000.003000020981 22705919.192000031471 60258.248805820 2023-11-10T05:58:16.822871+00:00 20000093.491999980062 35000000.016000032425 47699999.967999942601 22705918.699999928474 60258.248817166 2023-11-10T05:58:17.803141+00:00 20000093.490999940783 35000000.000000000000 47700000.034000039101 22705919.330000039190 60258.248828948 2023-11-10T05:58:18.821157+00:00 20000093.493000000715 34999999.979999996722 47699999.994000002742 22705919.181999921799 60258.248840369 2023-11-10T05:58:19.807926+00:00 20000093.495000001043 35000000.016999989748 47699999.953000009060 22705919.319000009447 60258.248851971 2023-11-10T05:58:20.810316+00:00 20000093.488000009209 35000000.028999999166 47700000.048999987543 22705919.586000081152 60258.248863393 2023-11-10T05:58:21.797088+00:00 20000093.495999988168 34999999.976999998093 47700000.011999987066 22705919.083999998868 60258.248875175 2023-11-10T05:58:22.815103+00:00 20000093.489000011235 34999999.986000001431 47699999.992999970913 22705919.829999998212 60258.248886777 2023-11-10T05:58:23.817505+00:00 20000093.496000010520 34999999.990999996662 47699999.932000041008 22705919.480999998748 60258.248898198 2023-11-10T05:58:24.804279+00:00 20000093.487999979407 35000000.002999991179 47700000.092000007629 22705919.324999999255 60258.248909980 2023-11-10T05:58:25.822294+00:00 20000093.494000021368 35000000.013000011444 47699999.918999969959 22705919.833999991417 60258.248921401 2023-11-10T05:58:26.809069+00:00 20000093.488999988884 34999999.999000012875 47700000.055000007153 22705919.583000000566 60258.248933003 2023-11-10T05:58:27.811464+00:00 20000093.495999988168 35000000.006999969482 47700000.014999993145 22705919.481000009924 60258.248944424 2023-11-10T05:58:28.798236+00:00 20000093.491000000387 35000000.004000008106 47699999.972000062466 22705919.690999981016 60258.248956207 2023-11-10T05:58:29.816251+00:00 20000093.491000030190 34999999.997000038624 47699999.992999911308 22705919.654000010341 60258.248967628 2023-11-10T05:58:30.803032+00:00 20000093.492000009865 35000000.001999966800 47699999.958000056446 22705919.690999981016 60258.248979229 2023-11-10T05:58:31.805431+00:00 20000093.491999980062 34999999.976999998093 47700000.097000002861 22705919.734000001103 60258.248991012 2023-11-10T05:58:32.823444+00:00 20000093.494000021368 35000000.009999990463 47699999.898999929428 22705919.680000010878 60258.249002433 2023-11-10T05:58:33.810221+00:00 20000093.492999970913 35000000.034000039101 47700000.074000000954 22705919.238000039011 60258.249014035 2023-11-10T05:58:34.812612+00:00 20000093.490000009537 34999999.960999973118 47699999.984000086784 22705919.538999971002 60258.249025636 2023-11-10T05:58:35.815006+00:00 20000093.494000021368 34999999.983999967575 47700000.005000002682 22705919.467999991030 60258.249037238 2023-11-10T05:58:36.817402+00:00 20000093.491000000387 35000000.006000041962 47699999.964999906719 22705919.165000021458 60258.249048660 2023-11-10T05:58:37.804175+00:00 20000093.489999949932 35000000.011999957263 47699999.976000070572 22705919.537999991328 60258.249060261 2023-11-10T05:58:38.806572+00:00 20000093.496000051498 35000000.011000037193 47700000.067999958992 22705918.977999988943 60258.249071863 2023-11-10T05:58:39.808964+00:00 20000093.489999949932 35000000.005000002682 47700000.034999966621 22705919.309000018984 60258.249083465 2023-11-10T05:58:40.811356+00:00 20000093.492000039667 34999999.970000028610 47699999.907000012696 22705919.629999998957 60258.249095066 2023-11-10T05:58:41.813749+00:00 20000093.493999961764 35000000.014999993145 47700000.024999998510 22705919.415000021458 60258.249106668 2023-11-10T05:58:42.816144+00:00 20000093.492000039667 35000000.014999993145 47699999.989000007510 22705919.692999958992 60258.249118270 2023-11-10T05:58:43.818540+00:00 20000093.491999980062 34999999.983000040054 47700000.049999982119 22705919.083000000566 60258.249129691 2023-11-10T05:58:44.805315+00:00 20000093.492000039667 35000000.029999971390 47700000.000000000000 22705919.917999979109 60258.249141293 2023-11-10T05:58:45.807717+00:00 20000093.490000009537 34999999.968999981880 47699999.984999977052 22705919.743000030518 60258.249152895 2023-11-10T05:58:46.810109+00:00 20000093.495000001043 35000000.031000018120 47699999.990000009537 22705919.634999990463 60258.249164497 2023-11-10T05:58:47.812506+00:00 20000093.491999980062 34999999.967000007629 47699999.994999997318 22705919.657000061125 60258.249175917 2023-11-10T05:58:48.799269+00:00 20000093.491999980062 35000000.020000003278 47700000.051999993622 22705919.781999949366 60258.249187700 2023-11-10T05:58:49.817282+00:00 20000093.495999928564 34999999.984999991953 47700000.020000040531 22705919.909999970347 60258.249199302 2023-11-10T05:58:50.819674+00:00 20000093.486000061035 35000000.009000003338 47699999.907000012696 22705920.042000059038 60258.249210723 2023-11-10T05:58:51.806446+00:00 20000093.493000030518 34999999.984000012279 47700000.018000006676 22705920.320999979973 60258.249222325 2023-11-10T05:58:52.808843+00:00 20000093.492999911308 35000000.028999976814 47700000.023999929428 22705919.718999978155 60258.249233927 2023-11-10T05:58:53.811239+00:00 20000093.491000059992 34999999.990999996662 47699999.948000073433 22705920.572999950498 60258.249245528 2023-11-10T05:58:54.813635+00:00 20000093.495000001043 34999999.994000017643 47700000.082000017166 22705919.782000061125 60258.249257055 2023-11-10T05:58:55.809523+00:00 20000093.491999980062 34999999.993000000715 47699999.941999912262 22705919.929999951273 60258.249268732 2023-11-10T05:58:56.818422+00:00 20000093.490999940783 34999999.977999992669 47699999.997000098228 22705920.201000090688 60258.249280077 2023-11-10T05:58:57.798691+00:00 20000093.491000059992 35000000.027999997139 47700000.053999900818 22705919.962999939919 60258.249291860 2023-11-10T05:58:58.816712+00:00 20000093.493000030518 34999999.989000022411 47699999.984000086784 22705920.195000048727 60258.249303462 2023-11-10T05:58:59.819109+00:00 20000093.492999911308 35000000.009000003338 47700000.020999908447 22705920.106999989599 60258.249314883 2023-11-10T05:59:00.805879+00:00 20000093.493000030518 35000000.000000000000 47699999.972000002861 22705920.232999920845 60258.249326485 2023-11-10T05:59:01.808274+00:00 20000093.490000009537 34999999.990000009537 47699999.924000017345 22705920.069000009447 60258.249338087 2023-11-10T05:59:02.810666+00:00 20000093.493000030518 35000000.022000007331 47700000.029000036418 22705920.113000039011 60258.249349688 2023-11-10T05:59:03.813058+00:00 20000093.490000009537 34999999.991999976337 47700000.013999998569 22705920.427000049502 60258.249361109 2023-11-10T05:59:04.799836+00:00 20000093.491999980062 34999999.993000030518 47699999.976999998093 22705920.393000010401 60258.249372892 2023-11-10T05:59:05.817854+00:00 20000093.491999980062 34999999.976999998093 47700000.010000020266 22705920.000999931246 60258.249384313 2023-11-10T05:59:06.804623+00:00 20000093.493999961764 35000000.041999943554 47700000.064999997616 22705920.608000040054 60258.249395914 2023-11-10T05:59:07.807014+00:00 20000093.492000099272 34999999.978000037372 47699999.990999996662 22705919.942000031471 60258.249407697 2023-11-10T05:59:08.825030+00:00 20000093.491999980062 35000000.005999922752 47700000.001999966800 22705920.125999931246 60258.249419118 2023-11-10T05:59:09.811805+00:00 20000093.490999940783 34999999.988000042737 47699999.939999997616 22705920.611999999732 60258.249430720 2023-11-10T05:59:10.814196+00:00 20000093.494000080973 35000000.024000048637 47700000.016000032425 22705920.392999999225 60258.249442141 2023-11-10T05:59:11.800967+00:00 20000093.489999998361 34999999.991999976337 47699999.950999982655 22705920.228000000119 60258.249453924 2023-11-10T05:59:12.818990+00:00 20000093.493999999017 34999999.991999976337 47700000.059000022709 22705920.371000010520 60258.249465344 2023-11-10T05:59:13.805763+00:00 20000093.493999999017 35000000.008000023663 47699999.986999988556 22705920.660999979824 60258.249476946 2023-11-10T05:59:14.808160+00:00 20000093.488000001758 35000000.000999927521 47700000.029999971390 22705920.348000019789 60258.249488548 2023-11-10T05:59:15.810556+00:00 20000093.491999998689 34999999.999000072479 47700000.009999990463 22705920.164999991655 60258.249500150 2023-11-10T05:59:16.812947+00:00 20000093.493999999017 35000000.005999922752 47700000.016000032425 22705920.747999999672 60258.249511751 2023-11-10T05:59:17.815339+00:00 20000093.491999998689 34999999.976000070572 47699999.991999976337 22705920.691000010818 60258.249523173 2023-11-10T05:59:18.802114+00:00 20000093.492000009865 35000000.029000036418 47699999.940999977291 22705920.250999990851 60258.249534955 2023-11-10T05:59:19.820129+00:00 20000093.493000000715 34999999.987999990582 47700000.031000018120 22705920.701000008732 60258.249546376 2023-11-10T05:59:20.806904+00:00 20000093.493999991566 35000000.016000002623 47700000.012000076473 22705920.223999980837 60258.249557978 2023-11-10T05:59:21.809302+00:00 20000093.488999988884 34999999.993000023067 47700000.017999887466 22705920.467000011355 60258.249569580 2023-11-10T05:59:22.811693+00:00 20000093.493000000715 34999999.983999997377 47699999.980000019073 22705920.716000020504 60258.249581181 2023-11-10T05:59:23.814085+00:00 20000093.491000000387 34999999.998000003397 47699999.922999978065 22705919.781000021845 60258.249592603 2023-11-10T05:59:24.800860+00:00 20000093.493999991566 35000000.002999991179 47700000.064000010490 22705920.759999990463 60258.249604204 2023-11-10T05:59:25.803253+00:00 20000093.489000018686 35000000.023999989033 47700000.072999998927 22705920.368999961764 60258.249615987 2023-11-10T05:59:26.821270+00:00 20000093.496999979019 34999999.980000019073 47699999.940999992192 22705920.602000001818 60258.249627408 2023-11-10T05:59:27.808048+00:00 20000093.488000039011 35000000.000000000000 47700000.059000000358 22705920.543000038713 60258.249639010 2023-11-10T05:59:28.810440+00:00 20000093.494000021368 34999999.996999979019 47699999.965999990702 22705920.491000000387 60258.249650612 2023-11-10T05:59:29.812832+00:00 20000093.491000000387 34999999.981000013649 47699999.915000021458 22705920.464999970049 60258.249662213 2023-11-10T05:59:30.815228+00:00 20000093.494999948889 35000000.042999982834 47700000.093999981880 22705920.032000008970 60258.249673634 2023-11-10T05:59:31.801993+00:00 20000093.490000009537 34999999.959000051022 47699999.939999997616 22705921.272000011057 60258.249685417 2023-11-10T05:59:32.820015+00:00 20000093.492000039667 35000000.006999969482 47700000.044000029564 22705920.766000028700 60258.249696838 2023-11-10T05:59:33.806785+00:00 20000093.495000001043 35000000.014000058174 47699999.939000010490 22705920.625000000000 60258.249708440 2023-11-10T05:59:34.809181+00:00 20000093.489999949932 34999999.982999920845 47699999.983999967575 22705920.352999929339 60258.249720041 2023-11-10T05:59:35.811572+00:00 20000093.494000021368 35000000.014999993145 47699999.976999998093 22705920.466000080109 60258.249731643 2023-11-10T05:59:36.813968+00:00 20000093.490000009537 35000000.008000023663 47700000.098000049591 22705920.881999969482 60258.249743245 2023-11-10T05:59:37.816360+00:00 20000093.493999961764 34999999.980000019073 47699999.960999973118 22705920.391999959946 60258.249754772 2023-11-10T05:59:38.812249+00:00 20000093.489000078291 35000000.001999966800 47699999.985000006855 22705920.583999991417 60258.249766449 2023-11-10T05:59:39.821154+00:00 20000093.493999961764 35000000.036000013351 47700000.065999977291 22705921.001000050455 60258.249777794 2023-11-10T05:59:40.801430+00:00 20000093.490999940783 34999999.973999977112 47700000.034999966621 22705921.268999930471 60258.249789577 2023-11-10T05:59:41.819449+00:00 20000093.492000099272 34999999.991999976337 47699999.929000020027 22705920.934000018984 60258.249800998 2023-11-10T05:59:42.806223+00:00 20000093.490999940783 35000000.020000100136 47699999.968000046909 22705921.126000050455 60258.249812600 2023-11-10T05:59:43.808614+00:00 20000093.491999980062 34999999.957999937236 47700000.046999931335 22705921.238000039011 60258.249824202 2023-11-10T05:59:44.811003+00:00 20000093.493000030518 35000000.042999982834 47699999.981999993324 22705921.253999948502 60258.249835803 2023-11-10T05:59:45.813399+00:00 20000093.493000030518 34999999.990000009537 47700000.039000026882 22705920.835000038147 60258.249847405 2023-11-10T05:59:46.815793+00:00 20000093.491999980062 34999999.985000006855 47699999.906999953091 22705921.158999919891 60258.249858826 2023-11-10T05:59:47.802565+00:00 20000093.491999980062 35000000.003000020981 47700000.076000086963 22705921.271000031382 60258.249870609 2023-11-10T05:59:48.820583+00:00 20000093.493999961764 35000000.008000023663 47699999.972000002861 22705921.768000010401 60258.249882029 2023-11-10T05:59:49.807355+00:00 20000093.491000059992 35000000.001999996603 47700000.027000002563 22705921.129000071436 60258.249893631 2023-11-10T05:59:50.809755+00:00 20000093.491999980062 34999999.985000006855 47699999.962999999523 22705920.983999971300 60258.249905053 2023-11-10T05:59:51.796525+00:00 20000093.493000030518 35000000.042000003159 47700000.043000012636 22705921.611999988556 60258.249916835 2023-11-10T05:59:52.814544+00:00 20000093.490000009537 34999999.976000003517 47699999.976999968290 22705921.603000041097 60258.249928256 2023-11-10T05:59:53.801319+00:00 20000093.492999911308 34999999.994000017643 47699999.957999996841 22705921.687999960035 60258.249939858 2023-11-10T05:59:54.803717+00:00 20000093.491000059992 34999999.994999967515 47700000.048000037670 22705920.896999958903 60258.249951641 2023-11-10T05:59:55.821737+00:00 20000093.496000051498 35000000.003000020981 47699999.956999957561 22705921.667000059038 60258.249963061 2023-11-10T05:59:56.808510+00:00 20000093.489999890327 35000000.019999980927 47700000.064999997616 22705921.228000000119 60258.249974663 2023-11-10T05:59:57.810909+00:00 20000093.491000059992 34999999.981000013649 47699999.981999993324 22705921.210999999195 60258.249986084 2023-11-10T05:59:58.797681+00:00 20000093.491999980062 34999999.999000012875 47699999.994000017643 22705921.029999990016 60258.249997867 2023-11-10T05:59:59.815698+00:00 20000093.494000080973 34999999.997999973595 47700000.018000006676 22705921.644000008702 60258.250009288 2023-11-10T06:00:00.802463+00:00 20000093.489999890327 35000000.019000053406 47699999.958000056446 22705920.878999989480 60258.250020890 2023-11-10T06:00:01.804863+00:00 20000093.495000001043 34999999.995999991894 47700000.059999942780 22705921.352000009269 60258.250032492 2023-11-10T06:00:02.807265+00:00 20000093.491000059992 34999999.986000001431 47699999.968000046909 22705921.459999978542 60258.250044093 2023-11-10T06:00:03.809666+00:00 20000093.490999940783 34999999.989999949932 47700000.005000002682 22705921.498000029474 60258.250055695 2023-11-10T06:00:04.812055+00:00 20000093.493000030518 35000000.027000069618 47699999.889999993145 22705920.991000000387 60258.250067297 2023-11-10T06:00:05.814448+00:00 20000093.491999998689 34999999.985999941826 47700000.134999990463 22705921.729999989271 60258.250078899 2023-11-10T06:00:06.816839+00:00 20000093.491000000387 35000000.016999959946 47699999.949999928474 22705921.490000009537 60258.250090320 2023-11-10T06:00:07.803617+00:00 20000093.495000001043 34999999.983000040054 47699999.979000091553 22705921.402999971062 60258.250101921 2023-11-10T06:00:08.806012+00:00 20000093.492000009865 34999999.988000042737 47699999.990000009537 22705921.684000018984 60258.250113523 2023-11-10T06:00:09.808409+00:00 20000093.493000000715 35000000.026000022888 47700000.018999926746 22705921.558000031859 60258.250125125 2023-11-10T06:00:10.810810+00:00 20000093.491000000387 34999999.991999976337 47700000.049999997020 22705921.758999999613 60258.250136546 2023-11-10T06:00:11.797576+00:00 20000093.490000009537 34999999.993999958038 47699999.967999987304 22705921.854999959469 60258.250148329 2023-11-10T06:00:12.815597+00:00 20000093.491999980062 35000000.001000046730 47699999.985000006855 22705921.626000050455 60258.250159930 2023-11-10T06:00:13.817990+00:00 20000093.491000000387 34999999.981999993324 47699999.968999981880 22705921.398999989033 60258.250171351 2023-11-10T06:00:14.804756+00:00 20000093.493000000715 35000000.000000000000 47700000.046999990940 22705921.717000011355 60258.250182953 2023-11-10T06:00:15.807154+00:00 20000093.493000000715 35000000.018000006676 47700000.004000008106 22705922.197999950498 60258.250194555 2023-11-10T06:00:16.809547+00:00 20000093.492000009865 34999999.998999953270 47699999.963999986649 22705921.877000030130 60258.250206157 2023-11-10T06:00:17.811943+00:00 20000093.491999980062 35000000.006000041962 47700000.055999986827 22705921.834999978542 60258.250217683 2023-11-10T06:00:18.807831+00:00 20000093.491000000387 34999999.967000007629 47699999.931000046432 22705922.138999998569 60258.250229361 2023-11-10T06:00:19.816735+00:00 20000093.494000021368 35000000.013999938965 47700000.018999986351 22705922.134999990463 60258.250240706 2023-11-10T06:00:20.797002+00:00 20000093.491999980062 35000000.011000007391 47699999.990999937057 22705921.644999980927 60258.250252489 2023-11-10T06:00:21.815017+00:00 20000093.491999980062 35000000.004000000656 47700000.060000061989 22705921.971999999136 60258.250264166 2023-11-10T06:00:22.823924+00:00 20000093.493000030518 35000000.006999999285 47699999.965999960899 22705922.308000091463 60258.250275511 2023-11-10T06:00:23.804194+00:00 20000093.491999980062 34999999.999999992549 47699999.971000082791 22705922.114999890327 60258.250287113 2023-11-10T06:00:24.806590+00:00 20000093.490000009537 34999999.992000013590 47700000.037999987602 22705922.030000090599 60258.250298715 2023-11-10T06:00:25.808981+00:00 20000093.493000030518 34999999.990000009537 47700000.010999917984 22705921.755999919027 60258.250310317 2023-11-10T06:00:26.811374+00:00 20000093.492999970913 35000000.024999983609 47700000.030000090599 22705921.813000079244 60258.250321738 2023-11-10T06:00:27.798150+00:00 20000093.495000001043 34999999.998000003397 47700000.039999961853 22705921.592999938875 60258.250333521 2023-11-10T06:00:28.816167+00:00 20000093.487999979407 34999999.952000021935 47699999.870999932289 22705922.003000020981 60258.250344941 2023-11-10T06:00:29.802947+00:00 20000093.495000001043 35000000.018000006676 47699999.996000051498 22705921.912999991328 60258.250356543 2023-11-10T06:00:30.805346+00:00 20000093.489000018686 35000000.009000003338 47700000.047000050545 22705921.759000059217 60258.250368326 2023-11-10T06:00:31.823363+00:00 20000093.493999961764 34999999.992999970913 47699999.980999946594 22705922.048999909312 60258.250379747 2023-11-10T06:00:32.810138+00:00 20000093.491000059992 35000000.027000010014 47700000.018000006676 22705921.637000080198 60258.250391349 2023-11-10T06:00:33.812530+00:00 20000093.493000030518 34999999.986999988556 47700000.002999991179 22705922.003000020981 60258.250402770 2023-11-10T06:00:34.799301+00:00 20000093.490999940783 34999999.999000072479 47699999.969000011683 22705922.000999931246 60258.250414552 2023-11-10T06:00:35.817321+00:00 20000093.495000001043 35000000.012999892235 47700000.069000013173 22705921.634000059217 60258.250425973 2023-11-10T06:00:36.804100+00:00 20000093.490000009537 34999999.986000061035 47699999.956000000238 22705921.647999998182 60258.250437575 2023-11-10T06:00:37.806497+00:00 20000093.493000030518 35000000.000000000000 47700000.032999962568 22705921.608999971300 60258.250449177 2023-11-10T06:00:38.808888+00:00 20000093.491999980062 35000000.013999938965 47699999.951000027359 22705921.921000000089 60258.250460779 2023-11-10T06:00:39.811282+00:00 20000093.490999940783 34999999.990000009537 47700000.056999981403 22705921.815999981016 60258.250472380 2023-11-10T06:00:40.813674+00:00 20000093.494000080973 34999999.994000077248 47699999.939000010490 22705921.751999970526 60258.250483802 2023-11-10T06:00:41.800444+00:00 20000093.488999959081 35000000.009999990463 47700000.015999972820 22705922.200000051409 60258.250495584 2023-11-10T06:00:42.818465+00:00 20000093.495000001043 34999999.965999960899 47700000.007000029087 22705922.008000019938 60258.250507005 2023-11-10T06:00:43.805237+00:00 20000093.493000030518 35000000.037999987602 47700000.029999971390 22705922.109000001103 60258.250518607 2023-11-10T06:00:44.807639+00:00 20000093.491999980062 34999999.990000009537 47699999.963000059128 22705922.366000000387 60258.250530208 2023-11-10T06:00:45.810029+00:00 20000093.490999940783 35000000.001000046730 47700000.066999912262 22705922.094000000507 60258.250541810 2023-11-10T06:00:46.812419+00:00 20000093.492000099272 35000000.000000000000 47699999.964000113308 22705922.008000001311 60258.250553231 2023-11-10T06:00:47.799191+00:00 20000093.488999959081 34999999.986999988556 47699999.993999958038 22705921.855999991298 60258.250564833 2023-11-10T06:00:48.801587+00:00 20000093.495999928564 35000000.005999922752 47699999.975999951363 22705922.477000009269 60258.250576616 2023-11-10T06:00:49.819601+00:00 20000093.492000099272 35000000.015000097454 47700000.050000071526 22705922.364999979734 60258.250588037 2023-11-10T06:00:50.806375+00:00 20000093.490999940783 35000000.009999990463 47699999.960999973118 22705921.368000000715 60258.250599639 2023-11-10T06:00:51.808772+00:00 20000093.493999961764 34999999.982000000775 47700000.034000039101 22705922.477000001818 60258.250611241 2023-11-10T06:00:52.811168+00:00 20000093.490000009537 34999999.998999997973 47699999.991999976337 22705921.996000021696 60258.250622842 2023-11-10T06:00:53.813561+00:00 20000093.494000080973 35000000.012000009418 47699999.965000033379 22705922.324999991804 60258.250634263 2023-11-10T06:00:54.800325+00:00 20000093.491999980062 34999999.989999979734 47699999.980999946594 22705922.162000030279 60258.250646045 2023-11-10T06:00:55.818343+00:00 20000093.490999940783 35000000.005000032485 47700000.054999999702 22705922.542999979109 60258.250657467 2023-11-10T06:00:56.805113+00:00 20000093.493000030518 35000000.015999972820 47700000.029999986291 22705922.325999978930 60258.250669069 2023-11-10T06:00:57.807518+00:00 20000093.490000009537 34999999.977999992669 47699999.943999990821 22705922.699999991804 60258.250680670 2023-11-10T06:00:58.809909+00:00 20000093.493000030518 35000000.012000016868 47699999.987000018358 22705921.696000039577 60258.250692272 2023-11-10T06:00:59.812310+00:00 20000093.493999999017 34999999.967999987304 47700000.025999993086 22705922.323000010103 60258.250703874 2023-11-10T06:01:00.814702+00:00 20000093.489999998361 34999999.994000017643 47699999.973999977112 22705922.349999960512 60258.250715400 2023-11-10T06:01:01.810592+00:00 20000093.492999989539 35000000.014999993145 47700000.038000047207 22705922.698000010103 60258.250727077 2023-11-10T06:01:02.819490+00:00 20000093.492000009865 35000000.000000000000 47700000.006999969482 22705922.394999980927 60258.250738423 2023-11-10T06:01:03.799763+00:00 20000093.491000000387 34999999.996999979019 47699999.990000009537 22705922.545000020415 60258.250750206 2023-11-10T06:01:04.817783+00:00 20000093.493999999017 35000000.032000012696 47699999.986999988556 22705922.999000009149 60258.250761627 2023-11-10T06:01:05.804557+00:00 20000093.491999998689 34999999.976000010967 47700000.037000060081 22705922.511999960989 60258.250773229 2023-11-10T06:01:06.806955+00:00 20000093.491999980062 34999999.996000051498 47699999.923999913037 22705922.098000049591 60258.250784830 2023-11-10T06:01:07.809348+00:00 20000093.493000000715 35000000.011999957263 47700000.032999992371 22705922.855999950320 60258.250796432 2023-11-10T06:01:08.811738+00:00 20000093.494000021368 34999999.993000030518 47700000.027000069618 22705922.692000031471 60258.250808034 2023-11-10T06:01:09.814132+00:00 20000093.488000009209 35000000.014999993145 47699999.944000013173 22705922.893999930471 60258.250819455 2023-11-10T06:01:10.800911+00:00 20000093.493999991566 35000000.005999922752 47700000.119999997318 22705922.671000000089 60258.250831238 2023-11-10T06:01:11.818930+00:00 20000093.488999988884 34999999.981000073254 47699999.868000030518 22705922.664000030607 60258.250842659 2023-11-10T06:01:12.805704+00:00 20000093.496999979019 34999999.967999942601 47700000.039999961853 22705922.876999970526 60258.250854260 2023-11-10T06:01:13.808098+00:00 20000093.491000059992 35000000.044000029564 47700000.009999990463 22705923.366000059992 60258.250865681 2023-11-10T06:01:14.794870+00:00 20000093.492999970913 34999999.993000030518 47700000.005000002682 22705922.932000041008 60258.250877464 2023-11-10T06:01:15.812891+00:00 20000093.490000009537 35000000.001999966800 47700000.072999946773 22705923.034999970347 60258.250889066 2023-11-10T06:01:16.815288+00:00 20000093.494000021368 35000000.001000046730 47699999.930000066757 22705922.799000021070 60258.250900487 2023-11-10T06:01:17.802064+00:00 20000093.489999949932 34999999.998999953270 47700000.009999990463 22705923.393999930471 60258.250912270 2023-11-10T06:01:18.820079+00:00 20000093.492000039667 34999999.986000061035 47700000.000000000000 22705922.925000071526 60258.250923690 2023-11-10T06:01:19.806858+00:00 20000093.492999970913 35000000.002999901772 47699999.950000002980 22705922.492999911308 60258.250935292 2023-11-10T06:01:20.809257+00:00 20000093.491000000387 34999999.989000082016 47700000.034000009298 22705922.897999998182 60258.250946713 2023-11-10T06:01:21.796029+00:00 20000093.495000001043 35000000.005999997258 47700000.022999972105 22705922.846999999136 60258.250958496 2023-11-10T06:01:22.814047+00:00 20000093.491000000387 35000000.004000000656 47699999.935000002384 22705922.998000029474 60258.250969917 2023-11-10T06:01:23.800822+00:00 20000093.491000000387 35000000.012999996543 47700000.087999999523 22705922.817000031471 60258.250981519 2023-11-10T06:01:24.803219+00:00 20000093.492000039667 34999999.985000006855 47699999.925000011921 22705923.306999921799 60258.250993301 2023-11-10T06:01:25.821241+00:00 20000093.493000030518 35000000.005000002682 47700000.010999977589 22705922.964000109583 60258.251004722 2023-11-10T06:01:26.808017+00:00 20000093.491999980062 35000000.005000002682 47700000.012000016868 22705923.116999980062 60258.251016324 2023-11-10T06:01:27.810411+00:00 20000093.490999940783 35000000.014999993145 47699999.980000019073 22705922.891999959946 60258.251027926 2023-11-10T06:01:28.812806+00:00 20000093.491999980062 34999999.996000021696 47700000.009000003338 22705923.179000020027 60258.251039528 2023-11-10T06:01:29.815202+00:00 20000093.491999980062 35000000.003000020981 47700000.005000002682 22705923.153000000864 60258.251050949 2023-11-10T06:01:30.801980+00:00 20000093.493000030518 34999999.992999970913 47700000.023000001907 22705923.565999999642 60258.251062551 2023-11-10T06:01:31.804377+00:00 20000093.491000059992 34999999.999000012875 47699999.996999979019 22705923.188000001013 60258.251074153 2023-11-10T06:01:32.806772+00:00 20000093.491999980062 34999999.962999999523 47699999.990000009537 22705922.739999998361 60258.251085754 2023-11-10T06:01:33.809168+00:00 20000093.493000030518 35000000.010999977589 47700000.018999926746 22705923.798999991268 60258.251097356 2023-11-10T06:01:34.811560+00:00 20000093.495000001043 35000000.042999982834 47699999.951000086963 22705923.499000001699 60258.251108958 2023-11-10T06:01:35.813955+00:00 20000093.489999890327 34999999.986000001431 47700000.005000002682 22705922.586000010371 60258.251120559 2023-11-10T06:01:36.816345+00:00 20000093.494000080973 34999999.958999991417 47700000.066999912262 22705923.706999991089 60258.251131981 2023-11-10T06:01:37.803117+00:00 20000093.488999959081 35000000.042999982834 47700000.025000102818 22705923.874000009149 60258.251143582 2023-11-10T06:01:38.805515+00:00 20000093.495000001043 35000000.006000041962 47699999.926999926567 22705923.219999998808 60258.251155184 2023-11-10T06:01:39.807910+00:00 20000093.490000009537 34999999.967000007629 47699999.927999973297 22705923.103999998420 60258.251166786 2023-11-10T06:01:40.810306+00:00 20000093.493999961764 35000000.011999957263 47700000.057999998331 22705923.660000000149 60258.251178312 2023-11-10T06:01:41.806188+00:00 20000093.491000059992 35000000.008000023663 47700000.048999987543 22705923.572999980301 60258.251189990 2023-11-10T06:01:42.815093+00:00 20000093.493999961764 34999999.983000040054 47699999.886999987066 22705923.034000039101 60258.251201591 2023-11-10T06:01:43.817491+00:00 20000093.491999980062 34999999.988999962807 47700000.059000022709 22705923.127999961376 60258.251213118 2023-11-10T06:01:44.813377+00:00 20000093.492000099272 35000000.045000076294 47700000.005000002682 22705923.159000039101 60258.251224719 2023-11-10T06:01:45.815771+00:00 20000093.492999911308 35000000.000000000000 47700000.015000022948 22705923.636999960989 60258.251236141 2023-11-10T06:01:46.802547+00:00 20000093.490000009537 34999999.967999942601 47700000.001999966800 22705923.536000009626 60258.251247742 2023-11-10T06:01:47.804939+00:00 20000093.491999980062 35000000.027999997139 47699999.902000010014 22705923.674000021070 60258.251259344 2023-11-10T06:01:48.807336+00:00 20000093.491999980062 34999999.967000007629 47700000.133000023663 22705923.227000001818 60258.251270946 2023-11-10T06:01:49.809732+00:00 20000093.490000009537 35000000.031000018120 47699999.912000000477 22705923.710999969393 60258.251282367 2023-11-10T06:01:50.796482+00:00 20000093.494000080973 34999999.998999953270 47700000.101999998093 22705923.644999980927 60258.251294149 2023-11-10T06:01:51.814477+00:00 20000093.491999980062 34999999.996000051498 47699999.973999977112 22705923.046000000089 60258.251305751 2023-11-10T06:01:52.816840+00:00 20000093.493999961764 34999999.983000002801 47699999.975999951363 22705923.663000050932 60258.251317171 2023-11-10T06:01:53.803613+00:00 20000093.491000000387 34999999.998000003397 47699999.998000033200 22705923.859000030905 60258.251328773 2023-11-10T06:01:54.806008+00:00 20000093.491999998689 35000000.013999998569 47700000.064000010490 22705923.667999979109 60258.251340375 2023-11-10T06:01:55.808397+00:00 20000093.493000000715 34999999.988999992609 47699999.927000053227 22705923.625999931246 60258.251351977 2023-11-10T06:01:56.810793+00:00 20000093.491999998689 35000000.013999998569 47699999.980999946594 22705924.046000000089 60258.251363398 2023-11-10T06:01:57.797568+00:00 20000093.491999998689 34999999.991000026464 47700000.045000076294 22705924.354000091553 60258.251375180 2023-11-10T06:01:58.815583+00:00 20000093.489999990910 34999999.987999983132 47699999.956999897957 22705923.538999918848 60258.251386601 2023-11-10T06:01:59.802361+00:00 20000093.494000021368 35000000.029000006616 47700000.048000097275 22705923.495000001043 60258.251398203 2023-11-10T06:02:00.804752+00:00 20000093.491000000387 34999999.985000006855 47700000.025999903679 22705924.154000040144 60258.251409986 2023-11-10T06:02:01.822770+00:00 20000093.495000001043 34999999.994999997318 47699999.951000086963 22705924.062999960035 60258.251421407 2023-11-10T06:02:02.809538+00:00 20000093.488999988884 35000000.003999948502 47699999.965999960899 22705923.797999981791 60258.251433008 2023-11-10T06:02:03.811929+00:00 20000093.495000001043 34999999.989000022411 47700000.001999996603 22705924.004999998957 60258.251444429 2023-11-10T06:02:04.798704+00:00 20000093.489999979734 34999999.996999979019 47700000.056999996305 22705923.918000098318 60258.251456212 2023-11-10T06:02:05.816715+00:00 20000093.493999991566 35000000.017000019550 47699999.996999986470 22705923.491999980062 60258.251467633 2023-11-10T06:02:06.803493+00:00 20000093.492000039667 35000000.004000008106 47699999.990000009537 22705924.195999979973 60258.251479235 2023-11-10T06:02:07.805894+00:00 20000093.490000009537 35000000.003999948502 47699999.999000012875 22705923.740999940783 60258.251490837 2023-11-10T06:02:08.808302+00:00 20000093.493999961764 34999999.972000002861 47699999.950999982655 22705923.706000089645 60258.251502438 2023-11-10T06:02:09.810698+00:00 20000093.493000030518 35000000.017000079155 47700000.118000030518 22705924.262999888510 60258.251514040 2023-11-10T06:02:10.813087+00:00 20000093.488999959081 34999999.991999976337 47699999.928999960423 22705924.171000000089 60258.251525461 2023-11-10T06:02:11.799858+00:00 20000093.495000001043 34999999.981999993324 47699999.942000031471 22705924.342000011355 60258.251537244 2023-11-10T06:02:12.817878+00:00 20000093.490000009537 35000000.021999962628 47700000.060000002384 22705924.308000091463 60258.251548665 2023-11-10T06:02:13.804652+00:00 20000093.495000001043 35000000.013000011444 47699999.999000012875 22705924.468999978155 60258.251560267 2023-11-10T06:02:14.807056+00:00 20000093.490000009537 34999999.973999977112 47700000.011999957263 22705924.353999968618 60258.251571869 2023-11-10T06:02:15.809458+00:00 20000093.492999970913 35000000.027999997139 47700000.014000058174 22705923.782999988645 60258.251583470 2023-11-10T06:02:16.811847+00:00 20000093.489000018686 34999999.983000040054 47700000.003999948502 22705923.995000001043 60258.251594891 2023-11-10T06:02:17.798618+00:00 20000093.492999970913 35000000.004000067711 47699999.981999993324 22705924.506000038236 60258.251606493 2023-11-10T06:02:18.801010+00:00 20000093.493000030518 34999999.989999890327 47699999.988000042737 22705923.986999999732 60258.251618276 2023-11-10T06:02:19.819028+00:00 20000093.493000030518 35000000.027000069618 47700000.032999992371 22705924.278000000864 60258.251629697 2023-11-10T06:02:20.805797+00:00 20000093.491999980062 34999999.965000033379 47699999.967999942601 22705924.074000008404 60258.251641299 2023-11-10T06:02:21.808193+00:00 20000093.491999980062 35000000.024999983609 47699999.986999988556 22705924.369999989867 60258.251652900 2023-11-10T06:02:22.810591+00:00 20000093.491999980062 34999999.975999951363 47699999.971000082791 22705923.942999999970 60258.251664502 2023-11-10T06:02:23.812987+00:00 20000093.493000030518 35000000.017999999225 47700000.031999953091 22705923.875999998301 60258.251676029 2023-11-10T06:02:24.808875+00:00 20000093.493999961764 35000000.015000000596 47699999.994999997318 22705924.389999989420 60258.251687706 2023-11-10T06:02:25.817774+00:00 20000093.489000078291 34999999.983999997377 47700000.022999987006 22705924.376000020653 60258.251699051 2023-11-10T06:02:26.798042+00:00 20000093.491999980062 34999999.990999996662 47699999.946000002325 22705924.215999990702 60258.251710834 2023-11-10T06:02:27.816060+00:00 20000093.495000001043 35000000.009000003338 47699999.961999997497 22705924.296999990940 60258.251722436 2023-11-10T06:02:28.818457+00:00 20000093.485999941826 34999999.988999992609 47700000.106000013649 22705924.491000030190 60258.251733857 2023-11-10T06:02:29.805235+00:00 20000093.496000051498 35000000.011000007391 47699999.937000006437 22705924.666999999434 60258.251745459 2023-11-10T06:02:30.807628+00:00 20000093.493999961764 34999999.998000033200 47700000.054000020027 22705924.047999981791 60258.251757060 2023-11-10T06:02:31.810022+00:00 20000093.491000059992 34999999.991999976337 47699999.966999948025 22705924.694999989122 60258.251768662 2023-11-10T06:02:32.812415+00:00 20000093.490999940783 34999999.997999973595 47700000.049000017345 22705924.537000000477 60258.251780083 2023-11-10T06:02:33.799187+00:00 20000093.491999980062 35000000.028000056744 47699999.958999991417 22705924.309000018984 60258.251791866 2023-11-10T06:02:34.817208+00:00 20000093.491999980062 34999999.976999998093 47700000.000000000000 22705924.303000029176 60258.251803287 2023-11-10T06:02:35.803987+00:00 20000093.493000030518 35000000.018999986351 47699999.970000028610 22705924.602999988943 60258.251814889 2023-11-10T06:02:36.806383+00:00 20000093.493000030518 34999999.990999996662 47700000.070999979973 22705924.025999959558 60258.251826310 2023-11-10T06:02:37.793158+00:00 20000093.493000030518 35000000.002000026405 47699999.950000047684 22705924.440000001341 60258.251838092 2023-11-10T06:02:38.811173+00:00 20000093.488999959081 35000000.000999927521 47700000.045999996364 22705924.084000051022 60258.251849694 2023-11-10T06:02:39.813566+00:00 20000093.493999961764 35000000.004000067711 47700000.013999938965 22705924.576999958605 60258.251861115 2023-11-10T06:02:40.800333+00:00 20000093.488000039011 34999999.963999986649 47699999.886000037193 22705924.138000071049 60258.251872898 2023-11-10T06:02:41.818352+00:00 20000093.495000001043 35000000.031000018120 47700000.100999951363 22705924.244999889284 60258.251884319 2023-11-10T06:02:42.805128+00:00 20000093.490999940783 34999999.983999967575 47699999.920000076294 22705924.835000038147 60258.251895920 2023-11-10T06:02:43.807526+00:00 20000093.495000001043 35000000.011999957263 47700000.101999998093 22705924.572000030428 60258.251907342 2023-11-10T06:02:44.794306+00:00 20000093.491000059992 35000000.024000048637 47699999.918999910355 22705924.477000001818 60258.251919124 2023-11-10T06:02:45.812324+00:00 20000093.495000001043 34999999.964999906719 47700000.054000020027 22705924.743999961764 60258.251930545 2023-11-10T06:02:46.799096+00:00 20000093.489999998361 35000000.016000032425 47699999.934000022709 22705924.363000039011 60258.251942147 2023-11-10T06:02:47.801493+00:00 20000093.491000000387 34999999.971000082791 47700000.050999999046 22705925.373000029474 60258.251953930 2023-11-10T06:02:48.819508+00:00 20000093.492999989539 35000000.028999917209 47699999.981000013649 22705924.360999941826 60258.251965350 2023-11-10T06:02:49.806288+00:00 20000093.494000010192 35000000.027999997139 47700000.017999991775 22705924.784000039101 60258.251976952 2023-11-10T06:02:50.808690+00:00 20000093.488999988884 34999999.972000002861 47699999.952999986708 22705924.957000020891 60258.251988554 2023-11-10T06:02:51.811084+00:00 20000093.495000001043 35000000.011000037193 47700000.030000001192 22705925.095999959856 60258.252000156 2023-11-10T06:02:52.813478+00:00 20000093.491000000387 35000000.000000000000 47700000.010999977589 22705924.601000070572 60258.252011577 2023-11-10T06:02:53.800244+00:00 20000093.490000009537 34999999.972000002861 47700000.000000000000 22705925.121999979019 60258.252023179 2023-11-10T06:02:54.802640+00:00 20000093.493000000715 35000000.001000009477 47699999.990000009537 22705924.975000020117 60258.252034781 2023-11-10T06:02:55.805036+00:00 20000093.491000000387 34999999.990999996662 47699999.999000012875 22705924.579999919981 60258.252046382 2023-11-10T06:02:56.807433+00:00 20000093.495999988168 35000000.020000010729 47699999.980000019073 22705925.118000030518 60258.252057984 2023-11-10T06:02:57.809832+00:00 20000093.490000009537 34999999.996999979019 47700000.094999969006 22705925.289000030607 60258.252069586 2023-11-10T06:02:58.812225+00:00 20000093.495000001043 35000000.013999998569 47699999.957000076771 22705924.608999971300 60258.252081187 2023-11-10T06:02:59.814613+00:00 20000093.488999959081 34999999.978000022471 47700000.043999910355 22705925.814999941736 60258.252092608 2023-11-10T06:03:00.801370+00:00 20000093.492000039667 35000000.009999990463 47699999.950999982655 22705925.134000059217 60258.252104210 2023-11-10T06:03:01.803764+00:00 20000093.492999970913 35000000.012000016868 47699999.970000028610 22705925.396000031382 60258.252115812 2023-11-10T06:03:02.806163+00:00 20000093.491000000387 34999999.983999967575 47699999.968000046909 22705925.172999981791 60258.252127414 2023-11-10T06:03:03.808560+00:00 20000093.491999980062 35000000.007000029087 47699999.986999988556 22705925.227999929339 60258.252138941 2023-11-10T06:03:04.804446+00:00 20000093.492000039667 35000000.009000003338 47700000.037999987602 22705925.425000071526 60258.252150618 2023-11-10T06:03:05.813351+00:00 20000093.492999970913 34999999.989999949932 47700000.019999980927 22705925.197000000626 60258.252162219 2023-11-10T06:03:06.815742+00:00 20000093.492000039667 35000000.007000029087 47699999.932000041008 22705925.210000000894 60258.252173746 2023-11-10T06:03:07.811633+00:00 20000093.492999970913 35000000.014999993145 47700000.115000009537 22705926.074000000954 60258.252185347 2023-11-10T06:03:08.814029+00:00 20000093.491999980062 34999999.993999958038 47699999.927999973297 22705925.670000001788 60258.252196768 2023-11-10T06:03:09.800804+00:00 20000093.490000009537 34999999.998000033200 47700000.090999960899 22705925.065000001341 60258.252208370 2023-11-10T06:03:10.803199+00:00 20000093.495999988168 34999999.996000051498 47699999.924999997020 22705925.382999990135 60258.252219972 2023-11-10T06:03:11.805595+00:00 20000093.488000039011 35000000.011000037193 47700000.042999990284 22705925.164000000805 60258.252231574 2023-11-10T06:03:12.807985+00:00 20000093.493000030518 34999999.984999902546 47699999.965000003576 22705925.546999990940 60258.252242995 2023-11-10T06:03:13.794761+00:00 20000093.492999911308 34999999.989000082016 47699999.990000009537 22705925.481000009924 60258.252254778 2023-11-10T06:03:14.812779+00:00 20000093.491999980062 34999999.992999911308 47699999.996999979019 22705924.895000010729 60258.252266379 2023-11-10T06:03:15.815170+00:00 20000093.492000099272 35000000.027999997139 47700000.004000008106 22705925.456999991089 60258.252277800 2023-11-10T06:03:16.801946+00:00 20000093.493999961764 34999999.998000033200 47700000.013999998569 22705925.640000019222 60258.252289555 2023-11-10T06:03:17.817556+00:00 20000093.491999980062 34999999.994999997318 47700000.025000043213 22705925.263000011444 60258.252300939 2023-11-10T06:03:18.801071+00:00 20000093.491999980062 34999999.976000070572 47699999.986000001431 22705925.319999989122 60258.252312540 2023-11-10T06:03:19.803475+00:00 20000093.491000059992 35000000.003999948502 47700000.020999968052 22705925.448000010103 60258.252324142 2023-11-10T06:03:20.805870+00:00 20000093.492999911308 34999999.998000033200 47699999.942000031471 22705925.514999989420 60258.252335744 2023-11-10T06:03:21.808271+00:00 20000093.493000030518 35000000.036000013351 47700000.051999926567 22705925.578000009060 60258.252347165 2023-11-10T06:03:22.795047+00:00 20000093.491999980062 34999999.980000019073 47699999.994000077248 22705925.340999960899 60258.252358947 2023-11-10T06:03:23.813057+00:00 20000093.490000009537 35000000.003999948502 47699999.996999979019 22705925.851000010967 60258.252370549 2023-11-10T06:03:24.815450+00:00 20000093.493000030518 34999999.984999999404 47699999.978000037372 22705925.968999978155 60258.252381970 2023-11-10T06:03:25.802224+00:00 20000093.493000030518 35000000.006999999285 47699999.989999890327 22705925.672000050545 60258.252393572 2023-11-10T06:03:26.804625+00:00 20000093.490999940783 34999999.969999998808 47699999.963000059128 22705925.614999949932 60258.252405174 2023-11-10T06:03:27.807025+00:00 20000093.490000009537 35000000.028999999166 47700000.018000006676 22705925.438000019640 60258.252416776 2023-11-10T06:03:28.809418+00:00 20000093.494000080973 35000000.015000022948 47700000.026000022888 22705925.700000051409 60258.252428197 2023-11-10T06:03:29.796192+00:00 20000093.492999911308 34999999.988999992609 47700000.005999922752 22705925.936999920756 60258.252439979 2023-11-10T06:03:30.814210+00:00 20000093.491999980062 35000000.006999999285 47699999.971000082791 22705925.457000020891 60258.252451400 2023-11-10T06:03:31.800979+00:00 20000093.492000099272 34999999.980999976397 47700000.057999968529 22705925.393000010401 60258.252463002 2023-11-10T06:03:32.803376+00:00 20000093.492999911308 34999999.985000006855 47699999.950000047684 22705925.750000000000 60258.252474785 2023-11-10T06:03:33.821396+00:00 20000093.490000009537 35000000.017000019550 47700000.012000001967 22705925.699000000954 60258.252486206 2023-11-10T06:03:34.808177+00:00 20000093.493000030518 34999999.997999973595 47699999.976999998093 22705925.338999990374 60258.252497808 2023-11-10T06:03:35.810569+00:00 20000093.491999980062 34999999.994999997318 47700000.001999989152 22705925.220000028610 60258.252509228 2023-11-10T06:03:36.797332+00:00 20000093.491999980062 35000000.000000000000 47700000.058000028133 22705926.100999951363 60258.252521011 2023-11-10T06:03:37.815351+00:00 20000093.493000030518 35000000.021000027657 47699999.976000010967 22705926.141000028700 60258.252532432 2023-11-10T06:03:38.802116+00:00 20000093.491000059992 34999999.994999952614 47700000.003999948502 22705925.564000010490 60258.252544034 2023-11-10T06:03:39.804513+00:00 20000093.491999980062 34999999.996000051498 47699999.997000038624 22705925.766999959946 60258.252555636 2023-11-10T06:03:40.806911+00:00 20000093.493000000715 34999999.988999962807 47699999.988999962807 22705926.331000089645 60258.252567237 2023-11-10T06:03:41.809306+00:00 20000093.491999998689 35000000.019000053406 47699999.993000030518 22705925.804999951273 60258.252578839 2023-11-10T06:03:42.811706+00:00 20000093.492000009865 34999999.967000007629 47699999.949000000954 22705926.042000059038 60258.252590366 2023-11-10T06:03:43.807598+00:00 20000093.491999998689 35000000.010999917984 47700000.056999981403 22705925.599999900907 60258.252602043 2023-11-10T06:03:44.816502+00:00 20000093.493999991566 35000000.027000069618 47700000.060000061989 22705925.754000071436 60258.252613388 2023-11-10T06:03:45.796767+00:00 20000093.489000011235 34999999.985000006855 47699999.906999953091 22705925.903000000864 60258.252625171 2023-11-10T06:03:46.814785+00:00 20000093.493999991566 35000000.003999948502 47700000.031999953091 22705925.651000019163 60258.252636592 2023-11-10T06:03:47.801560+00:00 20000093.492000009865 35000000.009999990463 47700000.021000027657 22705925.428999900818 60258.252648194 2023-11-10T06:03:48.803961+00:00 20000093.491999980062 34999999.993000030518 47699999.968999981880 22705926.444000009447 60258.252659796 2023-11-10T06:03:49.806357+00:00 20000093.493000000715 34999999.985999941826 47699999.960000038147 22705926.053000088781 60258.252671398 2023-11-10T06:03:50.808752+00:00 20000093.492000009865 34999999.994999997318 47700000.116999976337 22705925.564000010490 60258.252683000 2023-11-10T06:03:51.811150+00:00 20000093.491000000387 35000000.032000057399 47699999.910000093281 22705925.932999968529 60258.252694421 2023-11-10T06:03:52.797923+00:00 20000093.494000021368 34999999.998000033200 47699999.974999897182 22705926.043000001460 60258.252706203 2023-11-10T06:03:53.815941+00:00 20000093.490000009537 34999999.969999909401 47700000.017000079155 22705926.179999999702 60258.252717624 2023-11-10T06:03:54.802715+00:00 20000093.492999970913 35000000.018000006676 47700000.082999937236 22705925.798000000417 60258.252729226 2023-11-10T06:03:55.805121+00:00 20000093.494000021368 35000000.005000002682 47699999.963999986649 22705926.017999991775 60258.252740828 2023-11-10T06:03:56.807521+00:00 20000093.490000009537 35000000.015000000596 47699999.976000003517 22705926.280000001192 60258.252752430 2023-11-10T06:03:57.809916+00:00 20000093.491000000387 34999999.978000022471 47700000.052999988198 22705925.862000018358 60258.252763851 2023-11-10T06:03:58.796684+00:00 20000093.493999961764 34999999.995999991894 47699999.961000032723 22705926.244999971241 60258.252775452 2023-11-10T06:03:59.799078+00:00 20000093.493000030518 35000000.006999999285 47699999.974999986589 22705926.375000000000 60258.252787235 2023-11-10T06:04:00.817095+00:00 20000093.491999980062 34999999.994999997318 47699999.982999980450 22705925.904000010341 60258.252798656 2023-11-10T06:04:01.803871+00:00 20000093.490000009537 34999999.969999969006 47700000.009999990463 22705926.442999988794 60258.252810257 2023-11-10T06:04:02.806271+00:00 20000093.491999980062 35000000.013999998569 47700000.030000030994 22705926.556000020355 60258.252821859 2023-11-10T06:04:03.808661+00:00 20000093.493000030518 35000000.016000032425 47699999.982999980450 22705926.195999979973 60258.252833461 2023-11-10T06:04:04.811053+00:00 20000093.493999961764 34999999.999000012875 47699999.967999987304 22705925.951000031084 60258.252844882 2023-11-10T06:04:05.797822+00:00 20000093.491000000387 34999999.968999981880 47700000.006000041962 22705926.170999940485 60258.252856665 2023-11-10T06:04:06.815831+00:00 20000093.494000080973 35000000.056999981403 47700000.057999968529 22705926.191000040621 60258.252868086 2023-11-10T06:04:07.802604+00:00 20000093.491999980062 34999999.971000023186 47699999.937000043690 22705926.242999970913 60258.252879688 2023-11-10T06:04:08.805001+00:00 20000093.488999959081 34999999.987999983132 47700000.064999938011 22705926.148999989033 60258.252891289 2023-11-10T06:04:09.807399+00:00 20000093.493999961764 35000000.018000006676 47699999.937000043690 22705926.161000009626 60258.252902891 2023-11-10T06:04:10.809791+00:00 20000093.492000099272 34999999.999000072479 47700000.018000006676 22705926.263999998569 60258.252914493 2023-11-10T06:04:11.812181+00:00 20000093.490999940783 35000000.000000000000 47699999.985999941826 22705926.226000010967 60258.252925914 2023-11-10T06:04:12.798950+00:00 20000093.491999980062 34999999.989999890327 47700000.099000096321 22705925.846999999136 60258.252937696 2023-11-10T06:04:13.816967+00:00 20000093.493000030518 35000000.017000079155 47699999.939999938011 22705926.154999971390 60258.252949117 2023-11-10T06:04:14.803735+00:00 20000093.491999980062 34999999.983999967575 47699999.970000028610 22705926.261000040919 60258.252960719 2023-11-10T06:04:15.806131+00:00 20000093.493999961764 35000000.009000062943 47700000.036999940872 22705926.428999960423 60258.252972140 2023-11-10T06:04:16.792903+00:00 20000093.490000009537 35000000.006999969482 47699999.967000007629 22705926.295000080019 60258.252983923 2023-11-10T06:04:17.810920+00:00 20000093.494000080973 34999999.988999962807 47700000.006000041962 22705926.602999929339 60258.252995525 2023-11-10T06:04:18.813308+00:00 20000093.487999919802 35000000.013000011444 47700000.002999998629 22705926.549000021070 60258.253006945 2023-11-10T06:04:19.800079+00:00 20000093.498000029474 34999999.985999941826 47700000.009000003338 22705927.164999961853 60258.253018728 2023-11-10T06:04:20.818101+00:00 20000093.488000039011 34999999.994999997318 47700000.004000008106 22705926.616999980062 60258.253030149 2023-11-10T06:04:21.804866+00:00 20000093.491999980062 34999999.989000082016 47699999.938999980688 22705926.490000009537 60258.253041751 2023-11-10T06:04:22.807264+00:00 20000093.495000001043 35000000.032999992371 47700000.082999996841 22705926.942000031471 60258.253053277 2023-11-10T06:04:23.803160+00:00 20000093.490000009537 34999999.991999976337 47699999.967999987304 22705927.266999959946 60258.253064955 2023-11-10T06:04:24.812060+00:00 20000093.493000030518 34999999.985000006855 47699999.957999996841 22705926.483000040054 60258.253076300 2023-11-10T06:04:25.792325+00:00 20000093.492999911308 35000000.027000002563 47700000.042000003159 22705927.156000021845 60258.253088083 2023-11-10T06:04:26.810341+00:00 20000093.489000078291 34999999.971000000834 47699999.975000016391 22705926.868000030518 60258.253099760 2023-11-10T06:04:27.819238+00:00 20000093.492999911308 35000000.025000013411 47700000.042999982834 22705926.347999930382 60258.253111105 2023-11-10T06:04:28.799505+00:00 20000093.493000030518 34999999.984999999404 47700000.015999972820 22705926.950000051409 60258.253122888 2023-11-10T06:04:29.817526+00:00 20000093.491000059992 35000000.009999990463 47700000.067000031471 22705926.710000038147 60258.253134309 2023-11-10T06:04:30.804304+00:00 20000093.491999980062 35000000.006999999285 47699999.881000041962 22705926.971999999136 60258.253145911 2023-11-10T06:04:31.806693+00:00 20000093.493000030518 34999999.967999987304 47699999.993999958038 22705926.923999909312 60258.253157332 2023-11-10T06:04:32.793460+00:00 20000093.492999911308 35000000.013000011444 47700000.042000062764 22705926.596000079066 60258.253169114 2023-11-10T06:04:33.811474+00:00 20000093.491000059992 35000000.000000000000 47700000.020999908447 22705926.764999989420 60258.253180536 2023-11-10T06:04:34.798245+00:00 20000093.493999999017 35000000.013000011444 47700000.016000032425 22705927.299999948591 60258.253192137 2023-11-10T06:04:35.800642+00:00 20000093.491000000387 34999999.994999997318 47699999.929999947548 22705927.165000081062 60258.253203920 2023-11-10T06:04:36.818665+00:00 20000093.493000000715 34999999.969999969006 47700000.011000037193 22705926.489999890327 60258.253215341 2023-11-10T06:04:37.805443+00:00 20000093.491999998689 35000000.026000022888 47699999.950999982655 22705927.183000091463 60258.253226942 2023-11-10T06:04:38.807832+00:00 20000093.491999998689 34999999.988999962807 47700000.071000099182 22705926.820999979973 60258.253238544 2023-11-10T06:04:39.810223+00:00 20000093.491000000387 35000000.037000000477 47699999.965999960899 22705927.106999989599 60258.253250146 2023-11-10T06:04:40.812619+00:00 20000093.492000009865 34999999.981000013649 47699999.987999998033 22705927.607999999076 60258.253261567 2023-11-10T06:04:41.799389+00:00 20000093.495000001043 35000000.003000020981 47700000.071999996901 22705926.956000000238 60258.253273169 2023-11-10T06:04:42.801788+00:00 20000093.488999988884 34999999.988000042737 47699999.976999983191 22705927.319000009447 60258.253284771 2023-11-10T06:04:43.804184+00:00 20000093.493000000715 35000000.000999927521 47699999.980000019073 22705927.340999990702 60258.253296372 2023-11-10T06:04:44.806583+00:00 20000093.490000009537 35000000.027000069618 47699999.979000002146 22705927.303000021726 60258.253307974 2023-11-10T06:04:45.808980+00:00 20000093.494999971241 34999999.982999920845 47700000.038999967277 22705927.013999998569 60258.253319576 2023-11-10T06:04:46.811371+00:00 20000093.490000039339 34999999.994000077248 47699999.995999991894 22705927.464999970049 60258.253331178 2023-11-10T06:04:47.813762+00:00 20000093.494999948889 34999999.994999997318 47699999.982000052929 22705927.424000021070 60258.253342599 2023-11-10T06:04:48.800535+00:00 20000093.489000018686 35000000.008999936283 47700000.019999980927 22705927.104999989271 60258.253354201 2023-11-10T06:04:49.802931+00:00 20000093.495000001043 35000000.000000000000 47700000.006999969482 22705927.495000001043 60258.253365803 2023-11-10T06:04:50.805333+00:00 20000093.492999970913 35000000.003000020981 47700000.027999997139 22705927.080000009388 60258.253377404 2023-11-10T06:04:51.807725+00:00 20000093.491000059992 34999999.968000046909 47699999.944000013173 22705927.255999978632 60258.253388825 2023-11-10T06:04:52.794495+00:00 20000093.492999970913 35000000.043999910355 47699999.973000049591 22705927.582000020891 60258.253400608 2023-11-10T06:04:53.812512+00:00 20000093.490000009537 34999999.978000037372 47700000.059000022709 22705927.746999979019 60258.253412209 2023-11-10T06:04:54.814906+00:00 20000093.492999970913 34999999.998000033200 47699999.985999941826 22705926.882000029087 60258.253423630 2023-11-10T06:04:55.801674+00:00 20000093.492000039667 35000000.009999990463 47700000.003000020981 22705926.974999960512 60258.253435232 2023-11-10T06:04:56.804070+00:00 20000093.491000000387 35000000.005000002682 47699999.993000030518 22705927.739000018686 60258.253446834 2023-11-10T06:04:57.806471+00:00 20000093.491999980062 34999999.982000000775 47699999.987999923527 22705927.664999961853 60258.253458436 2023-11-10T06:04:58.808865+00:00 20000093.494000021368 34999999.996999986470 47700000.011000037193 22705927.824000000954 60258.253469857 2023-11-10T06:04:59.795633+00:00 20000093.491999920458 35000000.009000003338 47699999.998000033200 22705927.545000020415 60258.253481640 2023-11-10T06:05:00.813649+00:00 20000093.492000099272 35000000.009999990463 47700000.026999950409 22705927.306999981403 60258.253493060 2023-11-10T06:05:01.800417+00:00 20000093.490999940783 34999999.980000019073 47699999.953000068665 22705927.464000049978 60258.253504662 2023-11-10T06:05:02.802813+00:00 20000093.491999980062 35000000.025999993086 47700000.070999979973 22705927.588999930769 60258.253516445 2023-11-10T06:05:03.820834+00:00 20000093.494000080973 34999999.993999987841 47699999.979000002146 22705927.765000101179 60258.253527866 2023-11-10T06:05:04.807602+00:00 20000093.490000009537 34999999.995999991894 47699999.949000000954 22705927.478999968618 60258.253539468 2023-11-10T06:05:05.809996+00:00 20000093.493999961764 35000000.002000026405 47700000.031999990344 22705927.434999939054 60258.253550994 2023-11-10T06:05:06.805886+00:00 20000093.491999980062 34999999.988999962807 47699999.934000022709 22705927.526000019163 60258.253562671 2023-11-10T06:05:07.814786+00:00 20000093.491000059992 35000000.016000032425 47700000.106999993324 22705927.539000030607 60258.253574017 2023-11-10T06:05:08.795052+00:00 20000093.491999980062 35000000.011999957263 47699999.939999997616 22705927.804000020027 60258.253585800 2023-11-10T06:05:09.813063+00:00 20000093.492999911308 34999999.964000053704 47700000.018999986351 22705927.111999988556 60258.253597220 2023-11-10T06:05:10.799839+00:00 20000093.494000080973 34999999.985999941826 47699999.963999986649 22705927.793999910355 60258.253608822 2023-11-10T06:05:11.802233+00:00 20000093.490000009537 35000000.016000032425 47700000.037999987602 22705927.566000100225 60258.253620424 2023-11-10T06:05:12.804630+00:00 20000093.491999980062 35000000.027999997139 47700000.016000032425 22705927.854999899864 60258.253632026 2023-11-10T06:05:13.807025+00:00 20000093.493999961764 34999999.978999972343 47700000.002999961376 22705927.999000068754 60258.253643627 2023-11-10T06:05:14.809418+00:00 20000093.491999980062 35000000.008000023663 47700000.026000022888 22705928.457000020891 60258.253655049 2023-11-10T06:05:15.796187+00:00 20000093.491999980062 35000000.003000020981 47699999.891999959946 22705927.878000020981 60258.253666831 2023-11-10T06:05:16.814200+00:00 20000093.489000078291 34999999.988000042737 47700000.050000071526 22705927.970999959856 60258.253678252 2023-11-10T06:05:17.800970+00:00 20000093.495000001043 34999999.985999941826 47700000.021999962628 22705927.929000020027 60258.253689854 2023-11-10T06:05:18.803366+00:00 20000093.492999911308 35000000.037000060081 47699999.975000016391 22705927.935999989510 60258.253701455 2023-11-10T06:05:19.805760+00:00 20000093.490000009537 34999999.992999911308 47700000.019999980927 22705928.032999988645 60258.253713057 2023-11-10T06:05:20.808155+00:00 20000093.497000098228 35000000.004000067711 47700000.003000020981 22705928.223999980837 60258.253724478 2023-11-10T06:05:21.794930+00:00 20000093.487999919802 34999999.991999976337 47700000.036000013351 22705927.812999960035 60258.253736080 2023-11-10T06:05:22.797326+00:00 20000093.494000080973 34999999.990000009537 47699999.901999950409 22705928.284000039101 60258.253747863 2023-11-10T06:05:23.815340+00:00 20000093.490999940783 35000000.011000037193 47700000.121000051498 22705927.376999970526 60258.253759284 2023-11-10T06:05:24.802115+00:00 20000093.493000030518 35000000.003999948502 47699999.962999939919 22705928.337000008672 60258.253770886 2023-11-10T06:05:25.804516+00:00 20000093.490000009537 35000000.006999969482 47699999.961000002921 22705928.041000008583 60258.253782487 2023-11-10T06:05:26.806913+00:00 20000093.490999940783 34999999.993000030518 47700000.035999991000 22705927.672000050545 60258.253794089 2023-11-10T06:05:27.809306+00:00 20000093.493000000715 34999999.998000003397 47699999.923000007868 22705928.697000000626 60258.253805510 2023-11-10T06:05:28.796079+00:00 20000093.491999998689 34999999.985999986529 47700000.034000009298 22705928.114000000060 60258.253817112 2023-11-10T06:05:29.798470+00:00 20000093.491999998689 34999999.990000009537 47699999.973999977112 22705928.258000001311 60258.253828714 2023-11-10T06:05:30.800863+00:00 20000093.493000000715 35000000.018999986351 47700000.076000027359 22705928.372999999672 60258.253840316 2023-11-10T06:05:31.803262+00:00 20000093.491000000387 35000000.000000000000 47699999.975999951363 22705928.089000001550 60258.253851918 2023-11-10T06:05:32.805658+00:00 20000093.493000000715 34999999.983000010252 47699999.997000038624 22705928.485000010580 60258.253863519 2023-11-10T06:05:33.808053+00:00 20000093.491999998689 35000000.009000003338 47700000.000000000000 22705928.211999978870 60258.253875121 2023-11-10T06:05:34.810443+00:00 20000093.492000009865 35000000.011999957263 47700000.006999969482 22705928.199999991804 60258.253886542 2023-11-10T06:05:35.797215+00:00 20000093.493000000715 34999999.997000038624 47699999.966000020504 22705928.660000029951 60258.253898324 2023-11-10T06:05:36.815227+00:00 20000093.491999980062 34999999.997999973595 47700000.032999992371 22705928.921999990940 60258.253909745 2023-11-10T06:05:37.801996+00:00 20000093.492000009865 35000000.011000037193 47699999.996000051498 22705928.307000011206 60258.253921347 2023-11-10T06:05:38.804388+00:00 20000093.491999980062 34999999.992999970913 47699999.963999986649 22705928.731000009924 60258.253932768 2023-11-10T06:05:39.791163+00:00 20000093.493000000715 34999999.972999989986 47700000.000999927521 22705928.500000000000 60258.253944551 2023-11-10T06:05:40.809181+00:00 20000093.491000000387 35000000.017000019550 47700000.001000046730 22705928.347999989986 60258.253956153 2023-11-10T06:05:41.811576+00:00 20000093.491999980062 34999999.999000012875 47699999.978999972343 22705928.502999961376 60258.253967573 2023-11-10T06:05:42.798343+00:00 20000093.492000039667 34999999.990000009537 47700000.027999997139 22705928.859000030905 60258.253979356 2023-11-10T06:05:43.816360+00:00 20000093.492999970913 35000000.016000032425 47700000.050000071526 22705928.022000011057 60258.253990777 2023-11-10T06:05:44.803125+00:00 20000093.494000021368 34999999.984999902546 47699999.944999933243 22705928.259999990463 60258.254002379 2023-11-10T06:05:45.805517+00:00 20000093.486999988556 35000000.011000037193 47699999.985000006855 22705928.814000010490 60258.254013905 2023-11-10T06:05:46.801404+00:00 20000093.494000021368 35000000.000000000000 47699999.986000061035 22705928.377999961376 60258.254025582 2023-11-10T06:05:47.810306+00:00 20000093.491000000387 35000000.009000062943 47700000.026999950409 22705928.325000051409 60258.254036928 2023-11-10T06:05:48.790570+00:00 20000093.494000021368 34999999.977999933064 47700000.056000001729 22705928.589999970049 60258.254048711 2023-11-10T06:05:49.808588+00:00 20000093.491000000387 35000000.024999983609 47699999.939000003040 22705928.899000048637 60258.254060388 2023-11-10T06:05:50.817493+00:00 20000093.492999970913 34999999.962000012398 47699999.961999997497 22705928.368999961764 60258.254071733 2023-11-10T06:05:51.797756+00:00 20000093.493000030518 35000000.012000076473 47700000.013999998569 22705928.738000039011 60258.254083516 2023-11-10T06:05:52.815775+00:00 20000093.494999948889 35000000.006999969482 47700000.057999998331 22705928.589999910444 60258.254094937 2023-11-10T06:05:53.802552+00:00 20000093.489000018686 34999999.983000040054 47699999.974000036716 22705928.386000040919 60258.254106539 2023-11-10T06:05:54.804951+00:00 20000093.493000030518 35000000.026999950409 47700000.039999961853 22705928.549999948591 60258.254117960 2023-11-10T06:05:55.791724+00:00 20000093.493000030518 35000000.009999990463 47699999.990999996662 22705928.683000091463 60258.254129742 2023-11-10T06:05:56.809738+00:00 20000093.495000001043 35000000.011000037193 47699999.990000009537 22705928.444999929518 60258.254141163 2023-11-10T06:05:57.796509+00:00 20000093.488999959081 34999999.979999996722 47700000.007000029087 22705928.901000019163 60258.254152765 2023-11-10T06:05:58.798900+00:00 20000093.490999940783 34999999.977000012994 47699999.947999946773 22705928.511999960989 60258.254164548 2023-11-10T06:05:59.816920+00:00 20000093.491000059992 35000000.009999990463 47700000.039000026882 22705928.912000060081 60258.254175968 2023-11-10T06:06:00.803689+00:00 20000093.493000030518 34999999.993000023067 47700000.023999929428 22705928.715000029653 60258.254187570 2023-11-10T06:06:01.806093+00:00 20000093.491999980062 35000000.023000001907 47699999.993000030518 22705929.104999899864 60258.254198992 2023-11-10T06:06:02.792873+00:00 20000093.491999980062 34999999.986999988556 47699999.947000026703 22705928.563000079244 60258.254210774 2023-11-10T06:06:03.810883+00:00 20000093.493999961764 35000000.041000008583 47700000.085000038147 22705929.403000000864 60258.254222195 2023-11-10T06:06:04.797652+00:00 20000093.490000009537 34999999.960999973118 47699999.911999940872 22705929.037999991328 60258.254233797 2023-11-10T06:06:05.800045+00:00 20000093.493000030518 35000000.000000000000 47699999.981000073254 22705928.444000009447 60258.254245399 2023-11-10T06:06:06.802438+00:00 20000093.491999980062 34999999.989000022411 47700000.055999986827 22705928.894999980927 60258.254257001 2023-11-10T06:06:07.804834+00:00 20000093.491999980062 34999999.986000001431 47699999.990999937057 22705928.927000049502 60258.254268602 2023-11-10T06:06:08.807232+00:00 20000093.491999980062 35000000.033999979496 47700000.022000066936 22705928.388999938965 60258.254280204 2023-11-10T06:06:09.809626+00:00 20000093.490000009537 34999999.990000009537 47699999.975999951363 22705928.986000061035 60258.254291806 2023-11-10T06:06:10.812022+00:00 20000093.493000030518 34999999.994000017643 47699999.967999987304 22705928.842999938875 60258.254303227 2023-11-10T06:06:11.798795+00:00 20000093.493999961764 35000000.038999967277 47700000.079999998212 22705928.699000000954 60258.254314829 2023-11-10T06:06:12.801191+00:00 20000093.495000001043 34999999.970000028610 47699999.968000009656 22705929.045000080019 60258.254326430 2023-11-10T06:06:13.803587+00:00 20000093.489000078291 35000000.013999938965 47699999.984999977052 22705929.067999958992 60258.254338032 2023-11-10T06:06:14.805981+00:00 20000093.492999911308 34999999.989000082016 47700000.004000008106 22705928.861999999732 60258.254349453 2023-11-10T06:06:15.792753+00:00 20000093.493000030518 35000000.006999969482 47700000.001999966800 22705929.173999998719 60258.254361236 2023-11-10T06:06:16.810766+00:00 20000093.491000059992 34999999.986999988556 47700000.057000041008 22705929.116999998689 60258.254372837 2023-11-10T06:06:17.813156+00:00 20000093.491999980062 35000000.021999962628 47699999.914999961853 22705929.283999990672 60258.254384258 2023-11-10T06:06:18.799927+00:00 20000093.492999911308 35000000.007000088692 47700000.024000048637 22705929.246000010520 60258.254395860 2023-11-10T06:06:19.802290+00:00 20000093.492000099272 34999999.957999937236 47700000.056999981403 22705928.903999999166 60258.254407462 2023-11-10T06:06:20.804681+00:00 20000093.491999980062 35000000.031000018120 47699999.929000020027 22705929.217999991030 60258.254419063 2023-11-10T06:06:21.807053+00:00 20000093.489999998361 34999999.970999963582 47700000.018999986351 22705929.075000021607 60258.254430484 2023-11-10T06:06:22.793826+00:00 20000093.493000000715 35000000.030000090599 47700000.074000000954 22705929.052999999374 60258.254442267 2023-11-10T06:06:23.811848+00:00 20000093.493999999017 34999999.980999946594 47699999.922999978065 22705929.552999969572 60258.254453688 2023-11-10T06:06:24.798615+00:00 20000093.491999998689 35000000.034000039101 47700000.008999936283 22705929.309999998659 60258.254465289 2023-11-10T06:06:25.801013+00:00 20000093.491999998689 34999999.960999973118 47700000.021000027657 22705928.768000040203 60258.254476891 2023-11-10T06:06:26.803408+00:00 20000093.491000011563 35000000.008000023663 47699999.909000039101 22705929.116000000387 60258.254488493 2023-11-10T06:06:27.805801+00:00 20000093.491999998689 34999999.985000006855 47700000.032999992371 22705928.996999979019 60258.254500095 2023-11-10T06:06:28.808201+00:00 20000093.490000009537 35000000.021999999881 47700000.111999988556 22705929.153000000864 60258.254511621 2023-11-10T06:06:29.804091+00:00 20000093.494999971241 35000000.014999993145 47699999.871999979019 22705929.971999999136 60258.254523299 2023-11-10T06:06:30.812992+00:00 20000093.490000009537 34999999.993000000715 47700000.075000047684 22705928.986999988556 60258.254534644 2023-11-10T06:06:31.793260+00:00 20000093.493000000715 34999999.993000000715 47700000.019999980927 22705929.342999991030 60258.254546427 2023-11-10T06:06:32.811278+00:00 20000093.491000000387 34999999.999000012875 47700000.059999942780 22705929.666000008583 60258.254557848 2023-11-10T06:06:33.798055+00:00 20000093.493000000715 34999999.979999989271 47699999.846000000834 22705929.157999988645 60258.254569449 2023-11-10T06:06:34.800453+00:00 20000093.493000030518 35000000.018999986351 47700000.116999998689 22705929.164000030607 60258.254581233 2023-11-10T06:06:35.818476+00:00 20000093.493999961764 35000000.002000026405 47699999.935999989510 22705929.848999980837 60258.254592653 2023-11-10T06:06:36.805256+00:00 20000093.488000039011 34999999.989999949932 47699999.957000017166 22705929.541000008583 60258.254604255 2023-11-10T06:06:37.807648+00:00 20000093.495000001043 35000000.021000027657 47700000.071999967098 22705929.595999959856 60258.254615676 2023-11-10T06:06:38.794418+00:00 20000093.491000000387 34999999.985000006855 47700000.024000048637 22705929.889999989420 60258.254627459 2023-11-10T06:06:39.812431+00:00 20000093.495000001043 34999999.997999973595 47699999.867999970913 22705929.794000029564 60258.254638880 2023-11-10T06:06:40.799204+00:00 20000093.489999949932 34999999.992000043392 47700000.051999993622 22705929.279999971390 60258.254650482 2023-11-10T06:06:41.801596+00:00 20000093.491000000387 35000000.001999966800 47699999.988000042737 22705929.986000061035 60258.254662083 2023-11-10T06:06:42.803994+00:00 20000093.494000021368 35000000.010000050068 47700000.051999993622 22705929.521999958903 60258.254673685 2023-11-10T06:06:43.806395+00:00 20000093.493000030518 35000000.009999990463 47699999.985999941826 22705929.715000029653 60258.254685287 2023-11-10T06:06:44.808787+00:00 20000093.491000000387 35000000.002999901772 47699999.994999997318 22705929.501999970526 60258.254696708 2023-11-10T06:06:45.795557+00:00 20000093.491999980062 34999999.984000086784 47699999.971000082791 22705930.060999989510 60258.254708490 2023-11-10T06:06:46.813573+00:00 20000093.491000000387 35000000.000999927521 47699999.990999937057 22705930.141000028700 60258.254719911 2023-11-10T06:06:47.800342+00:00 20000093.492000039667 35000000.009999990463 47700000.019000053406 22705929.986999988556 60258.254731513 2023-11-10T06:06:48.802738+00:00 20000093.490999940783 35000000.000000000000 47699999.980999946594 22705929.789000030607 60258.254743115 2023-11-10T06:06:49.805132+00:00 20000093.496000051498 35000000.005000002682 47700000.074000000954 22705929.904999971390 60258.254754717 2023-11-10T06:06:50.807527+00:00 20000093.487999919802 35000000.004000067711 47699999.970000028610 22705930.036000009626 60258.254766138 2023-11-10T06:06:51.794300+00:00 20000093.495000001043 34999999.960000038147 47699999.986000061035 22705930.542999979109 60258.254777740 2023-11-10T06:06:52.796696+00:00 20000093.490000009537 35000000.024999983609 47699999.995999932289 22705930.060000058264 60258.254789522 2023-11-10T06:06:53.814709+00:00 20000093.498000029474 34999999.998000033200 47700000.027000069618 22705929.986999988556 60258.254800943 2023-11-10T06:06:54.801485+00:00 20000093.488000039011 35000000.002999901772 47699999.968999981880 22705930.220999959856 60258.254812545 2023-11-10T06:06:55.803882+00:00 20000093.493999961764 34999999.970000028610 47700000.005999997258 22705930.302000049502 60258.254824147 2023-11-10T06:06:56.806277+00:00 20000093.490000009537 35000000.034000039101 47700000.009000003338 22705930.283999919891 60258.254835749 2023-11-10T06:06:57.808678+00:00 20000093.491999980062 34999999.988000042737 47700000.015000000596 22705930.348000049591 60258.254847170 2023-11-10T06:06:58.795454+00:00 20000093.491999980062 34999999.964999906719 47699999.974000006914 22705930.019999980927 60258.254858952 2023-11-10T06:06:59.813472+00:00 20000093.492000099272 35000000.032999999821 47699999.973999977112 22705930.325000051409 60258.254870373 2023-11-10T06:07:00.800231+00:00 20000093.490999940783 34999999.983000002801 47700000.002999991179 22705930.116999980062 60258.254881975 2023-11-10T06:07:01.802627+00:00 20000093.493999961764 35000000.016000002623 47700000.058000028133 22705930.260999999940 60258.254893577 2023-11-10T06:07:02.805020+00:00 20000093.493000030518 34999999.994999997318 47699999.983999967575 22705930.590999998152 60258.254905178 2023-11-10T06:07:03.807413+00:00 20000093.491000059992 35000000.018999986351 47699999.986000001431 22705929.741999998689 60258.254916780 2023-11-10T06:07:04.809811+00:00 20000093.492999911308 34999999.988000012934 47700000.029000036418 22705929.982999999076 60258.254928201 2023-11-10T06:07:05.796579+00:00 20000093.489000078291 35000000.009999990463 47699999.967000007629 22705930.453000009060 60258.254939984 2023-11-10T06:07:06.814601+00:00 20000093.495000001043 35000000.013999998569 47700000.052999973297 22705930.834000010043 60258.254951405 2023-11-10T06:07:07.801366+00:00 20000093.491999980062 34999999.968999981880 47699999.911000013351 22705929.619999971241 60258.254963007 2023-11-10T06:07:08.803768+00:00 20000093.493999961764 35000000.009000003338 47700000.029999971390 22705929.931000020355 60258.254974533 2023-11-10T06:07:09.799656+00:00 20000093.490000009537 35000000.009000003338 47700000.087000012398 22705930.014999989420 60258.254986210 2023-11-10T06:07:10.808563+00:00 20000093.491000059992 34999999.991999976337 47699999.975999951363 22705930.589999999851 60258.254997812 2023-11-10T06:07:11.810955+00:00 20000093.491999980062 34999999.985000006855 47700000.005000002682 22705930.092999991030 60258.255009338 2023-11-10T06:07:12.806840+00:00 20000093.493999961764 35000000.003000020981 47699999.966000080109 22705930.396000031382 60258.255021015 2023-11-10T06:07:13.815735+00:00 20000093.491000059992 34999999.987999983132 47700000.028999917209 22705930.464999970049 60258.255032361 2023-11-10T06:07:14.796000+00:00 20000093.492999911308 35000000.039000026882 47699999.994000077248 22705930.552999969572 60258.255044144 2023-11-10T06:07:15.814013+00:00 20000093.491999998689 34999999.988999962807 47699999.944000013173 22705930.107000049204 60258.255055564 2023-11-10T06:07:16.800793+00:00 20000093.489999998361 34999999.986999988556 47699999.977999933064 22705930.347999989986 60258.255067166 2023-11-10T06:07:17.803180+00:00 20000093.493999999017 35000000.012000076473 47700000.034000039101 22705930.504000011832 60258.255078588 2023-11-10T06:07:18.789955+00:00 20000093.493000000715 35000000.018000006676 47699999.959000006318 22705930.533999979496 60258.255090370 2023-11-10T06:07:19.807973+00:00 20000093.491000000387 34999999.970999963582 47700000.008999988437 22705930.448000010103 60258.255101972 2023-11-10T06:07:20.810372+00:00 20000093.492000009865 35000000.018000006676 47700000.043999999762 22705930.709999978542 60258.255113393 2023-11-10T06:07:21.797144+00:00 20000093.493000000715 34999999.998000033200 47700000.008000023663 22705930.417999979109 60258.255125175 2023-11-10T06:07:22.815154+00:00 20000093.495999988168 34999999.962000012398 47699999.976999968290 22705930.396000031382 60258.255136597 2023-11-10T06:07:23.801929+00:00 20000093.486999988556 35000000.016999959946 47700000.018999986351 22705930.336000028998 60258.255148198 2023-11-10T06:07:24.804329+00:00 20000093.494000021368 35000000.018000006676 47699999.988000042737 22705930.280999958515 60258.255159619 2023-11-10T06:07:25.791109+00:00 20000093.488999988884 34999999.987999923527 47700000.005000002682 22705930.667000059038 60258.255171402 2023-11-10T06:07:26.809121+00:00 20000093.495999988168 35000000.020000100136 47699999.981000013649 22705930.628999948502 60258.255182823 2023-11-10T06:07:27.795890+00:00 20000093.489999979734 34999999.988999962807 47699999.995999991894 22705930.363000039011 60258.255194425 2023-11-10T06:07:28.798285+00:00 20000093.492000039667 35000000.001999966800 47700000.058999963105 22705930.812999960035 60258.255206207 2023-11-10T06:07:29.816296+00:00 20000093.492999970913 35000000.016000002623 47700000.001000046730 22705930.713000059128 60258.255217628 2023-11-10T06:07:30.803072+00:00 20000093.493000030518 34999999.984999999404 47699999.949000000954 22705930.978999968618 60258.255229230 2023-11-10T06:07:31.805473+00:00 20000093.490000009537 35000000.026000007987 47699999.996000051498 22705930.498000029474 60258.255240832 2023-11-10T06:07:32.807874+00:00 20000093.493999961764 34999999.978999987245 47700000.065999977291 22705930.827999949455 60258.255252434 2023-11-10T06:07:33.810270+00:00 20000093.489000018686 34999999.990999996662 47699999.937999956310 22705930.756999969482 60258.255263855 2023-11-10T06:07:34.797043+00:00 20000093.496999979019 34999999.983000010252 47699999.986999988556 22705930.921000000089 60258.255275456 2023-11-10T06:07:35.799441+00:00 20000093.489000018686 35000000.039999991655 47699999.996000051498 22705930.305000070482 60258.255287059 2023-11-10T06:07:36.801843+00:00 20000093.494000021368 34999999.988999992609 47700000.032999992371 22705930.521999958903 60258.255298660 2023-11-10T06:07:37.804239+00:00 20000093.491999980062 34999999.998000033200 47700000.044999957085 22705931.348000049591 60258.255310262 2023-11-10T06:07:38.806635+00:00 20000093.490000009537 34999999.992999970913 47699999.907000057399 22705930.903999920934 60258.255321864 2023-11-10T06:07:39.809033+00:00 20000093.491000000387 34999999.998000033200 47699999.984999902546 22705930.649999979883 60258.255333466 2023-11-10T06:07:40.811428+00:00 20000093.494000021368 35000000.012000016868 47700000.082999996841 22705931.013000011444 60258.255344886 2023-11-10T06:07:41.798202+00:00 20000093.493999961764 34999999.963999986649 47699999.998999997973 22705931.004000071436 60258.255356488 2023-11-10T06:07:42.800594+00:00 20000093.490000009537 35000000.016999959946 47699999.951000012457 22705930.766999959946 60258.255368090 2023-11-10T06:07:43.802988+00:00 20000093.493000030518 35000000.004000008106 47700000.009000003338 22705931.309000018984 60258.255379692 2023-11-10T06:07:44.805383+00:00 20000093.493999961764 35000000.005000002682 47699999.989999979734 22705931.174999948591 60258.255391113 2023-11-10T06:07:45.792152+00:00 20000093.490000009537 34999999.983999967575 47700000.025999993086 22705931.064000010490 60258.255402896 2023-11-10T06:07:46.810175+00:00 20000093.491999980062 35000000.006000041962 47700000.013999998569 22705931.190000060946 60258.255414497 2023-11-10T06:07:47.812566+00:00 20000093.491999980062 34999999.991000063717 47699999.981999993324 22705931.235999941826 60258.255425918 2023-11-10T06:07:48.799337+00:00 20000093.493000030518 35000000.002999901772 47700000.025000043213 22705931.047000050545 60258.255437520 2023-11-10T06:07:49.801729+00:00 20000093.490000009537 35000000.010000109673 47699999.964999966323 22705931.537999998778 60258.255449122 2023-11-10T06:07:50.804125+00:00 20000093.495000001043 34999999.972999930382 47700000.030000030994 22705930.915000010282 60258.255460724 2023-11-10T06:07:51.806523+00:00 20000093.491999980062 35000000.018000006676 47699999.953999936581 22705931.633999999613 60258.255472250 2023-11-10T06:07:52.802411+00:00 20000093.490000009537 35000000.019999980927 47700000.049000017345 22705931.401999998838 60258.255483927 2023-11-10T06:07:53.811319+00:00 20000093.491999980062 34999999.981000073254 47699999.888000011444 22705931.513000000268 60258.255495273 2023-11-10T06:07:54.791586+00:00 20000093.495000001043 34999999.997999906540 47700000.080999970436 22705931.265999991447 60258.255507056 2023-11-10T06:07:55.809599+00:00 20000093.488999959081 34999999.998000033200 47700000.041000008583 22705931.296000000089 60258.255518733 2023-11-10T06:07:56.818493+00:00 20000093.495000001043 35000000.006000041962 47699999.972000002861 22705931.832000020891 60258.255530078 2023-11-10T06:07:57.798760+00:00 20000093.491000059992 35000000.006999969482 47700000.045999996364 22705931.606000009924 60258.255541861 2023-11-10T06:07:58.816778+00:00 20000093.490999940783 34999999.983000040054 47699999.891000032425 22705931.609999980778 60258.255553282 2023-11-10T06:07:59.803555+00:00 20000093.493000030518 35000000.028999917209 47700000.045999996364 22705931.226000010967 60258.255564884 2023-11-10T06:08:00.805951+00:00 20000093.493000030518 35000000.004000000656 47700000.005000002682 22705932.136999960989 60258.255576305 2023-11-10T06:08:01.792724+00:00 20000093.488999959081 34999999.981999993324 47699999.975000016391 22705931.267000019550 60258.255588087 2023-11-10T06:08:02.810735+00:00 20000093.494000080973 35000000.016000002623 47700000.000000000000 22705931.355000019073 60258.255599508 2023-11-10T06:08:03.797512+00:00 20000093.492999911308 34999999.972999997437 47700000.056000009179 22705931.865000009537 60258.255611110 2023-11-10T06:08:04.799908+00:00 20000093.491999980062 34999999.993999987841 47700000.002999991179 22705931.470999959856 60258.255622893 2023-11-10T06:08:05.817927+00:00 20000093.493000030518 35000000.018000006676 47699999.912000022829 22705931.522999998182 60258.255634313 2023-11-10T06:08:06.804704+00:00 20000093.491000059992 34999999.986999988556 47700000.056999981403 22705931.720000028610 60258.255645915 2023-11-10T06:08:07.807103+00:00 20000093.492999911308 34999999.999000012875 47699999.965000003576 22705931.346000019461 60258.255657337 2023-11-10T06:08:08.793875+00:00 20000093.491999998689 35000000.014999993145 47700000.014999993145 22705931.431999981403 60258.255669119 2023-11-10T06:08:09.811889+00:00 20000093.493000000715 34999999.994999997318 47700000.067000031471 22705931.737999979407 60258.255680540 2023-11-10T06:08:10.798660+00:00 20000093.489000000060 35000000.005000002682 47699999.994999997318 22705931.291999999434 60258.255692142 2023-11-10T06:08:11.801058+00:00 20000093.493999999017 35000000.008000023663 47699999.981999993324 22705931.050000071526 60258.255703744 2023-11-10T06:08:12.803456+00:00 20000093.489999990910 34999999.994999997318 47699999.899999983609 22705931.949000000954 60258.255715345 2023-11-10T06:08:13.805852+00:00 20000093.493999999017 34999999.995999991894 47700000.081000030041 22705931.913999918848 60258.255726947 2023-11-10T06:08:14.808250+00:00 20000093.490000009537 34999999.984000027180 47699999.914999961853 22705931.185000058264 60258.255738368 2023-11-10T06:08:15.795024+00:00 20000093.493999991566 35000000.003999948502 47700000.039000026882 22705932.107999920845 60258.255750151 2023-11-10T06:08:16.813037+00:00 20000093.493000000715 35000000.001000046730 47700000.065999977291 22705931.660000089556 60258.255761572 2023-11-10T06:08:17.799808+00:00 20000093.492000009865 35000000.000000000000 47699999.973999977112 22705931.551999930292 60258.255773174 2023-11-10T06:08:18.802204+00:00 20000093.491999980062 35000000.013000011444 47699999.972000002861 22705931.583000060171 60258.255784775 2023-11-10T06:08:19.804596+00:00 20000093.493000000715 34999999.982999920845 47700000.050999999046 22705931.375000000000 60258.255796378 2023-11-10T06:08:20.806996+00:00 20000093.490000009537 34999999.997000098228 47699999.985000006855 22705931.266999959946 60258.255807798 2023-11-10T06:08:21.793768+00:00 20000093.493000000715 35000000.016999959946 47699999.973000049591 22705931.111000061035 60258.255819400 2023-11-10T06:08:22.796160+00:00 20000093.492999970913 35000000.024999983609 47700000.037999987602 22705931.863999959081 60258.255831182 2023-11-10T06:08:23.814177+00:00 20000093.492000039667 34999999.968000046909 47700000.029999971390 22705931.521999958903 60258.255842604 2023-11-10T06:08:24.800947+00:00 20000093.490000009537 35000000.011999957263 47699999.960000038147 22705931.333999991417 60258.255854205 2023-11-10T06:08:25.803347+00:00 20000093.493999961764 35000000.006999969482 47699999.990999996662 22705931.591000080109 60258.255865807 2023-11-10T06:08:26.805744+00:00 20000093.493000030518 35000000.000000000000 47700000.042000003159 22705932.098999980837 60258.255877409 2023-11-10T06:08:27.808142+00:00 20000093.491999980062 34999999.996999979019 47699999.942000001669 22705931.672999981791 60258.255888830 2023-11-10T06:08:28.794911+00:00 20000093.491000000387 34999999.998000033200 47700000.006999999285 22705931.416000008583 60258.255900432 2023-11-10T06:08:29.797309+00:00 20000093.491999980062 35000000.000000000000 47699999.993000000715 22705931.876000050455 60258.255912034 2023-11-10T06:08:30.799703+00:00 20000093.491000000387 35000000.006000041962 47700000.023000001907 22705931.862999919802 60258.255923635 2023-11-10T06:08:31.802097+00:00 20000093.494000021368 34999999.983000002801 47699999.986000001431 22705932.123000029474 60258.255935237 2023-11-10T06:08:32.804491+00:00 20000093.491000000387 34999999.981999993324 47699999.990000009537 22705932.077000018209 60258.255946839 2023-11-10T06:08:33.806892+00:00 20000093.495000001043 35000000.035999998450 47700000.053999960423 22705931.932000041008 60258.255958441 2023-11-10T06:08:34.809286+00:00 20000093.488999959081 35000000.005000010133 47700000.012000016868 22705931.536999940872 60258.255969967 2023-11-10T06:08:35.805177+00:00 20000093.496000051498 34999999.986000001431 47699999.986999988556 22705932.001999970526 60258.255981645 2023-11-10T06:08:36.814075+00:00 20000093.488999959081 34999999.967999987304 47699999.963000059128 22705931.833999998868 60258.255992990 2023-11-10T06:08:37.794340+00:00 20000093.491999980062 35000000.033999979496 47699999.998999953270 22705932.039999999106 60258.256004773 2023-11-10T06:08:38.812351+00:00 20000093.491000059992 34999999.995999991894 47700000.059999942780 22705932.164999999106 60258.256016193 2023-11-10T06:08:39.799125+00:00 20000093.493000030518 35000000.014000058174 47699999.949000000954 22705932.250999998301 60258.256027795 2023-11-10T06:08:40.801526+00:00 20000093.491999980062 34999999.978999972343 47699999.979000091553 22705931.929999988526 60258.256039397 2023-11-10T06:08:41.803923+00:00 20000093.493999961764 35000000.015999972820 47699999.994999997318 22705932.441000010818 60258.256050999 2023-11-10T06:08:42.806313+00:00 20000093.488999959081 34999999.987000048161 47699999.975999951363 22705932.475999981165 60258.256062601 2023-11-10T06:08:43.808710+00:00 20000093.493000030518 35000000.002999961376 47700000.037999987602 22705931.417000029236 60258.256074022 2023-11-10T06:08:44.795477+00:00 20000093.493000030518 35000000.009999990463 47700000.009000062943 22705932.297999981791 60258.256085804 2023-11-10T06:08:45.813494+00:00 20000093.493000030518 34999999.991999976337 47699999.988999962807 22705931.925999999046 60258.256097225 2023-11-10T06:08:46.800270+00:00 20000093.490999940783 35000000.001000046730 47700000.087000012398 22705931.997999999672 60258.256108827 2023-11-10T06:08:47.802671+00:00 20000093.491999980062 34999999.998000033200 47699999.935999989510 22705931.937000039965 60258.256120248 2023-11-10T06:08:48.789444+00:00 20000093.494000080973 35000000.008000023663 47699999.964000001550 22705932.445999979973 60258.256132031 2023-11-10T06:08:49.807458+00:00 20000093.490000009537 35000000.006999969482 47700000.011000007391 22705932.305000010878 60258.256143632 2023-11-10T06:08:50.809850+00:00 20000093.493999961764 34999999.985999941826 47700000.027000010014 22705931.879000011832 60258.256155054 2023-11-10T06:08:51.796628+00:00 20000093.491999980062 35000000.002000093460 47699999.963999986649 22705932.658999979496 60258.256166836 2023-11-10T06:08:52.814644+00:00 20000093.488999959081 35000000.018999926746 47700000.044999986887 22705932.463999990374 60258.256178257 2023-11-10T06:08:53.801418+00:00 20000093.495000001043 34999999.965000033379 47700000.004000008106 22705932.553000029176 60258.256189859 2023-11-10T06:08:54.803812+00:00 20000093.491999980062 35000000.014999993145 47700000.033999979496 22705931.882999960333 60258.256201280 2023-11-10T06:08:55.790589+00:00 20000093.493000030518 34999999.993999958038 47699999.953000009060 22705933.048000041395 60258.256213062 2023-11-10T06:08:56.808611+00:00 20000093.489000078291 35000000.025000102818 47700000.006000041962 22705932.422999981791 60258.256224483 2023-11-10T06:08:57.795378+00:00 20000093.493999961764 34999999.970999963582 47700000.006999969482 22705931.953000009060 60258.256236085 2023-11-10T06:08:58.797774+00:00 20000093.491999980062 35000000.014999993145 47699999.963000059128 22705932.950999978930 60258.256247868 2023-11-10T06:08:59.815787+00:00 20000093.493999961764 35000000.001000046730 47700000.023999929428 22705933.003000080585 60258.256259289 2023-11-10T06:09:00.802559+00:00 20000093.489000078291 35000000.003999948502 47699999.991999976337 22705932.408999919891 60258.256270891 2023-11-10T06:09:01.804961+00:00 20000093.493999961764 34999999.994999997318 47700000.045999996364 22705932.409999970347 60258.256282312 2023-11-10T06:09:02.791732+00:00 20000093.493000000715 34999999.996000006795 47699999.965000033379 22705932.854000091553 60258.256294094 2023-11-10T06:09:03.809753+00:00 20000093.491999998689 34999999.972999989986 47699999.952999949455 22705932.623000029474 60258.256305515 2023-11-10T06:09:04.796524+00:00 20000093.489999998361 35000000.003000013530 47699999.989000082016 22705932.711999889463 60258.256317117 2023-11-10T06:09:05.798919+00:00 20000093.493000000715 35000000.038999997079 47700000.090999960899 22705932.888000011444 60258.256328719 2023-11-10T06:09:06.801310+00:00 20000093.494999989867 34999999.981999993324 47699999.950999982655 22705933.062000039965 60258.256340321 2023-11-10T06:09:07.803707+00:00 20000093.491000011563 34999999.994999997318 47699999.922999978065 22705932.562999960035 60258.256351923 2023-11-10T06:09:08.806101+00:00 20000093.489999990910 34999999.987000018358 47700000.047000050545 22705932.532999988645 60258.256363524 2023-11-10T06:09:09.808496+00:00 20000093.492000009865 35000000.007999956608 47700000.016999959946 22705933.504999998957 60258.256375126 2023-11-10T06:09:10.810890+00:00 20000093.492999970913 35000000.007000029087 47700000.075000002980 22705932.717000011355 60258.256386547 2023-11-10T06:09:11.797655+00:00 20000093.492000009865 35000000.013000011444 47699999.935999996960 22705932.573000069708 60258.256398149 2023-11-10T06:09:12.800047+00:00 20000093.493000000715 34999999.968999981880 47700000.016999989748 22705933.162999991328 60258.256409750 2023-11-10T06:09:13.802438+00:00 20000093.493999991566 34999999.996999979019 47700000.064999997616 22705932.883000019938 60258.256421352 2023-11-10T06:09:14.804830+00:00 20000093.490000009537 35000000.016000032425 47700000.007000029087 22705932.467000011355 60258.256432879 2023-11-10T06:09:15.800721+00:00 20000093.491999980062 35000000.016999959946 47699999.909999996424 22705933.441999908537 60258.256444556 2023-11-10T06:09:16.809619+00:00 20000093.493000030518 34999999.996000051498 47700000.006999969482 22705932.415000081062 60258.256456158 2023-11-10T06:09:17.812013+00:00 20000093.491999980062 35000000.000999927521 47700000.017000019550 22705933.397999998182 60258.256467684 2023-11-10T06:09:18.807900+00:00 20000093.491000000387 34999999.972000002861 47699999.973999977112 22705933.372999910265 60258.256479286 2023-11-10T06:09:19.810293+00:00 20000093.493000030518 35000000.009000062943 47699999.997000038624 22705933.118000030518 60258.256490707 2023-11-10T06:09:20.797066+00:00 20000093.491999980062 35000000.009999990463 47699999.976999998093 22705933.022000070661 60258.256502308 2023-11-10T06:09:21.799460+00:00 20000093.491999980062 35000000.001000046730 47700000.012999951839 22705932.433999899775 60258.256513910 2023-11-10T06:09:22.801857+00:00 20000093.491999980062 35000000.014999993145 47700000.019000053406 22705933.372000098228 60258.256525512 2023-11-10T06:09:23.804249+00:00 20000093.490000009537 34999999.977999933064 47699999.967000007629 22705933.280999999493 60258.256536933 2023-11-10T06:09:24.791022+00:00 20000093.492000039667 34999999.996999979019 47700000.008999936283 22705932.778999999166 60258.256548716 2023-11-10T06:09:25.809034+00:00 20000093.493999961764 35000000.023000001907 47700000.047000050545 22705933.296000000089 60258.256560317 2023-11-10T06:09:26.811427+00:00 20000093.493000030518 34999999.975000016391 47699999.980000019073 22705933.649999991059 60258.256571739 2023-11-10T06:09:27.798197+00:00 20000093.492999970913 35000000.021000027657 47699999.967999942601 22705932.883000001311 60258.256583340 2023-11-10T06:09:28.800591+00:00 20000093.489000018686 35000000.016000032425 47700000.047999978065 22705933.452000010759 60258.256594942 2023-11-10T06:09:29.802983+00:00 20000093.495000001043 34999999.963999986649 47699999.978000037372 22705933.393999990076 60258.256606544 2023-11-10T06:09:30.805379+00:00 20000093.491999980062 35000000.018999926746 47699999.978999972343 22705932.645000010729 60258.256617965 2023-11-10T06:09:31.792151+00:00 20000093.493000030518 34999999.996000051498 47699999.994999997318 22705933.381999999285 60258.256629747 2023-11-10T06:09:32.810163+00:00 20000093.490999940783 34999999.997000001371 47699999.973999977112 22705933.243999991566 60258.256641168 2023-11-10T06:09:33.796934+00:00 20000093.494000080973 35000000.015000000596 47700000.113000012934 22705933.028000000864 60258.256652770 2023-11-10T06:09:34.799325+00:00 20000093.490000009537 34999999.993000000715 47699999.944999992847 22705933.432999998331 60258.256664191 2023-11-10T06:09:35.786093+00:00 20000093.493999961764 34999999.979999989271 47699999.987000003457 22705933.775000039488 60258.256675974 2023-11-10T06:09:36.804111+00:00 20000093.490999940783 35000000.025000013411 47699999.994999997318 22705933.619999948889 60258.256687575 2023-11-10T06:09:37.806510+00:00 20000093.490000009537 34999999.999000012875 47700000.028999976814 22705933.692000031471 60258.256698996 2023-11-10T06:09:38.793283+00:00 20000093.496000051498 34999999.970999993384 47700000.016000002623 22705933.867999970913 60258.256710779 2023-11-10T06:09:39.811292+00:00 20000093.488999959081 35000000.011000007391 47699999.967000007629 22705933.644000049680 60258.256722200 2023-11-10T06:09:40.798068+00:00 20000093.493000030518 34999999.998000033200 47699999.952000021935 22705933.376999970526 60258.256733802 2023-11-10T06:09:41.800463+00:00 20000093.490000009537 34999999.998999953270 47700000.049999952316 22705933.601000010967 60258.256745404 2023-11-10T06:09:42.802858+00:00 20000093.493000030518 35000000.016000032425 47700000.000000000000 22705933.495000001043 60258.256757005 2023-11-10T06:09:43.805252+00:00 20000093.490999940783 35000000.009000003338 47700000.009000062943 22705933.455999970436 60258.256768426 2023-11-10T06:09:44.792030+00:00 20000093.496000051498 34999999.988999962807 47699999.983999967575 22705933.990000009537 60258.256780028 2023-11-10T06:09:45.794426+00:00 20000093.488999959081 34999999.985000006855 47699999.954000003636 22705933.617999970913 60258.256791811 2023-11-10T06:09:46.812435+00:00 20000093.493000030518 35000000.034000039101 47700000.075000047684 22705933.542999979109 60258.256803232 2023-11-10T06:09:47.799213+00:00 20000093.491999980062 34999999.992999911308 47699999.991999976337 22705933.508000019938 60258.256814833 2023-11-10T06:09:48.801608+00:00 20000093.493000030518 34999999.968000046909 47699999.975000016391 22705933.563000079244 60258.256826435 2023-11-10T06:09:49.803999+00:00 20000093.490000009537 34999999.991999976337 47700000.006999969482 22705933.719999909401 60258.256838037 2023-11-10T06:09:50.806394+00:00 20000093.491999980062 35000000.011000037193 47699999.967000007629 22705933.610000010580 60258.256849458 2023-11-10T06:09:51.793173+00:00 20000093.492999911308 35000000.036000013351 47700000.032999992371 22705934.032000061125 60258.256861060 2023-11-10T06:09:52.795572+00:00 20000093.493000030518 34999999.962000012398 47699999.940999977291 22705933.797999981791 60258.256872661 2023-11-10T06:09:53.797962+00:00 20000093.491000059992 35000000.008999936283 47700000.087000012398 22705933.284999970347 60258.256884263 2023-11-10T06:09:54.800358+00:00 20000093.493999961764 34999999.994999997318 47700000.006999969482 22705933.934000018984 60258.256895865 2023-11-10T06:09:55.802751+00:00 20000093.491999980062 35000000.029000036418 47699999.975000001490 22705933.411000009626 60258.256907467 2023-11-10T06:09:56.805142+00:00 20000093.491000000387 35000000.000999927521 47700000.000000000000 22705933.728000041097 60258.256919069 2023-11-10T06:09:57.807535+00:00 20000093.489999998361 34999999.993000030518 47700000.021000012755 22705934.297999981791 60258.256930595 2023-11-10T06:09:58.803431+00:00 20000093.497000001371 34999999.994999997318 47700000.000000000000 22705934.338999990374 60258.256942197 2023-11-10T06:09:59.805831+00:00 20000093.489999990910 34999999.994999997318 47700000.037000000477 22705933.901999950409 60258.256953618 2023-11-10T06:10:00.792599+00:00 20000093.493999999017 35000000.011000037193 47699999.949999958277 22705934.223000049591 60258.256965220 2023-11-10T06:10:01.794996+00:00 20000093.489000011235 34999999.997999906540 47700000.042000062764 22705934.097999930382 60258.256976821 2023-11-10T06:10:02.797388+00:00 20000093.493999991566 34999999.988000042737 47699999.954999983311 22705934.060999989510 60258.256988423 2023-11-10T06:10:03.799786+00:00 20000093.491000000387 35000000.000000000000 47699999.955999970436 22705934.265000101179 60258.257000025 2023-11-10T06:10:04.802184+00:00 20000093.494000021368 35000000.011999987066 47700000.021000027657 22705934.067999958992 60258.257011627 2023-11-10T06:10:05.804581+00:00 20000093.488999988884 34999999.996000006795 47700000.059000022709 22705933.983999971300 60258.257023229 2023-11-10T06:10:06.806976+00:00 20000093.493999991566 35000000.004000008106 47699999.963999986649 22705934.384000059217 60258.257034650 2023-11-10T06:10:07.793748+00:00 20000093.491000030190 35000000.002999991179 47699999.990000009537 22705934.240999940783 60258.257046432 2023-11-10T06:10:08.811756+00:00 20000093.493999961764 34999999.988000012934 47700000.046999931335 22705934.012000080198 60258.257057853 2023-11-10T06:10:09.798525+00:00 20000093.491000059992 35000000.000000000000 47699999.962000012398 22705934.517999891192 60258.257069455 2023-11-10T06:10:10.800922+00:00 20000093.491000000387 35000000.005999982357 47700000.039000026882 22705934.511000040919 60258.257080876 2023-11-10T06:10:11.787697+00:00 20000093.492999970913 34999999.990000009537 47699999.929999947548 22705934.647999998182 60258.257092659 2023-11-10T06:10:12.805720+00:00 20000093.495000001043 35000000.013000011444 47700000.060000061989 22705933.692999999970 60258.257104260 2023-11-10T06:10:13.808110+00:00 20000093.491999980062 34999999.995999991894 47699999.945999979973 22705934.511999998242 60258.257115682 2023-11-10T06:10:14.794880+00:00 20000093.489000018686 34999999.977999992669 47699999.993000030518 22705934.173000011593 60258.257127464 2023-11-10T06:10:15.812899+00:00 20000093.495000001043 35000000.009999990463 47699999.996999979019 22705934.655999988317 60258.257138885 2023-11-10T06:10:16.799671+00:00 20000093.490000009537 35000000.006000041962 47700000.034999966621 22705934.480000019073 60258.257150487 2023-11-10T06:10:17.802065+00:00 20000093.493999961764 35000000.009000003338 47699999.943000078201 22705934.404999971390 60258.257161908 2023-11-10T06:10:18.788841+00:00 20000093.490000009537 34999999.991999976337 47700000.040000006557 22705934.297000020742 60258.257173690 2023-11-10T06:10:19.806869+00:00 20000093.494000021368 34999999.991999976337 47700000.000000000000 22705934.022999998182 60258.257185112 2023-11-10T06:10:20.793644+00:00 20000093.490000009537 34999999.996999979019 47700000.043999999762 22705934.996999979019 60258.257196713 2023-11-10T06:10:21.796034+00:00 20000093.495000001043 35000000.005000002682 47699999.928999990225 22705934.645000040531 60258.257208496 2023-11-10T06:10:22.814047+00:00 20000093.490000009537 34999999.998000033200 47700000.047000020742 22705933.949000000954 60258.257219917 2023-11-10T06:10:23.800822+00:00 20000093.490000009537 34999999.985000006855 47699999.946000009775 22705934.474999960512 60258.257231519 2023-11-10T06:10:24.803219+00:00 20000093.493999961764 35000000.019999980927 47700000.006999969482 22705934.620000001043 60258.257242940 2023-11-10T06:10:25.790001+00:00 20000093.491999980062 34999999.985000006855 47699999.998000033200 22705934.366999980062 60258.257254723 2023-11-10T06:10:26.808028+00:00 20000093.494000080973 35000000.000000000000 47700000.010999977589 22705934.272000011057 60258.257266143 2023-11-10T06:10:27.794800+00:00 20000093.489999890327 35000000.003999948502 47700000.014999993145 22705934.759999990463 60258.257277745 2023-11-10T06:10:28.797188+00:00 20000093.492000099272 34999999.989000082016 47699999.990000009537 22705934.602999988943 60258.257289347 2023-11-10T06:10:29.799576+00:00 20000093.497999910265 35000000.050999999046 47700000.072999946773 22705934.659000039101 60258.257300949 2023-11-10T06:10:30.801970+00:00 20000093.486999988556 34999999.977999933064 47699999.950000047684 22705934.305999990553 60258.257312550 2023-11-10T06:10:31.804363+00:00 20000093.493000030518 34999999.980000019073 47699999.973000049591 22705934.532999988645 60258.257324152 2023-11-10T06:10:32.806757+00:00 20000093.493000030518 35000000.024999983609 47700000.018999926746 22705934.392000019550 60258.257335754 2023-11-10T06:10:33.809150+00:00 20000093.493000030518 34999999.990999996662 47699999.922000050545 22705934.901000019163 60258.257347175 2023-11-10T06:10:34.795918+00:00 20000093.490000009537 35000000.005000002682 47700000.110000006855 22705934.506999969482 60258.257358777 2023-11-10T06:10:35.798313+00:00 20000093.490999940783 34999999.988999992609 47699999.902999997139 22705934.912999991328 60258.257370378 2023-11-10T06:10:36.800701+00:00 20000093.493000030518 35000000.004000008106 47700000.070999979973 22705934.559000018984 60258.257381980 2023-11-10T06:10:37.803096+00:00 20000093.491999980062 35000000.013000011444 47700000.023000001907 22705934.690999981016 60258.257393507 2023-11-10T06:10:38.798987+00:00 20000093.490000009537 34999999.988999992609 47699999.962999939919 22705934.879999998957 60258.257405184 2023-11-10T06:10:39.807891+00:00 20000093.495000001043 35000000.004000008106 47700000.014000058174 22705935.077999949455 60258.257416786 2023-11-10T06:10:40.810289+00:00 20000093.493000030518 34999999.994999997318 47700000.030000001192 22705934.549000021070 60258.257428312 2023-11-10T06:10:41.806178+00:00 20000093.491999980062 34999999.973999977112 47699999.953000001609 22705935.093999978155 60258.257439914 2023-11-10T06:10:42.808565+00:00 20000093.493000030518 35000000.028999976814 47699999.990000009537 22705935.016000028700 60258.257451335 2023-11-10T06:10:43.795337+00:00 20000093.490999940783 34999999.994000017643 47700000.042999982834 22705934.596999999136 60258.257462936 2023-11-10T06:10:44.797732+00:00 20000093.491000059992 35000000.018000006676 47699999.998000003397 22705934.884999990463 60258.257474538 2023-11-10T06:10:45.800129+00:00 20000093.493999961764 34999999.989000022411 47699999.973000019789 22705934.971000079066 60258.257486140 2023-11-10T06:10:46.802531+00:00 20000093.488999959081 35000000.009999990463 47699999.971000023186 22705934.705999970436 60258.257497561 2023-11-10T06:10:47.789309+00:00 20000093.494000080973 35000000.005000002682 47700000.029999971390 22705934.629999998957 60258.257509344 2023-11-10T06:10:48.807325+00:00 20000093.492999911308 34999999.976999998093 47699999.975000016391 22705935.246999979019 60258.257520946 2023-11-10T06:10:49.809717+00:00 20000093.493000000715 35000000.013000011444 47700000.042999982834 22705934.904999971390 60258.257532367 2023-11-10T06:10:50.796493+00:00 20000093.489000000060 34999999.976999998093 47699999.971000023186 22705934.721000079066 60258.257543969 2023-11-10T06:10:51.798889+00:00 20000093.493999999017 35000000.003000020981 47700000.065999977291 22705934.862999919802 60258.257555570 2023-11-10T06:10:52.801284+00:00 20000093.491000000387 35000000.010999917984 47699999.937000043690 22705934.927000049502 60258.257567172 2023-11-10T06:10:53.803677+00:00 20000093.491999998689 35000000.019000053406 47700000.059000022709 22705934.814000010490 60258.257578593 2023-11-10T06:10:54.790454+00:00 20000093.491000000387 35000000.001000046730 47700000.033999919891 22705934.644999980927 60258.257590376 2023-11-10T06:10:55.808471+00:00 20000093.491999998689 34999999.967999942601 47699999.955000042915 22705935.088999990374 60258.257601797 2023-11-10T06:10:56.795241+00:00 20000093.492000009865 35000000.000000000000 47699999.980000019073 22705934.647999998182 60258.257613399 2023-11-10T06:10:57.797636+00:00 20000093.493000000715 35000000.018000006676 47699999.949999928474 22705934.646000031382 60258.257625181 2023-11-10T06:10:58.815655+00:00 20000093.493999991566 35000000.000000000000 47700000.032000057399 22705935.006000000983 60258.257636602 2023-11-10T06:10:59.802425+00:00 20000093.492000009865 34999999.973999977112 47699999.977999933064 22705934.951000001281 60258.257648204 2023-11-10T06:11:00.804822+00:00 20000093.491000000387 35000000.016000032425 47700000.029000036418 22705934.940000001341 60258.257659625 2023-11-10T06:11:01.791599+00:00 20000093.493999991566 35000000.021000027657 47700000.059999942780 22705934.964000001550 60258.257671407 2023-11-10T06:11:02.809619+00:00 20000093.491000030190 34999999.970999963582 47699999.922000050545 22705935.243000000715 60258.257682829 2023-11-10T06:11:03.796390+00:00 20000093.491999980062 35000000.001000046730 47700000.024999998510 22705934.838000010699 60258.257694430 2023-11-10T06:11:04.798782+00:00 20000093.491000000387 35000000.027000002563 47699999.965000003576 22705935.328999999911 60258.257706032 2023-11-10T06:11:05.801174+00:00 20000093.491999980062 34999999.994000002742 47700000.016999989748 22705935.134999990463 60258.257717634 2023-11-10T06:11:06.803569+00:00 20000093.492000039667 34999999.967000007629 47699999.901000022888 22705935.476000010967 60258.257729236 2023-11-10T06:11:07.805968+00:00 20000093.493999961764 35000000.016999997199 47700000.075999982655 22705935.218999978155 60258.257740657 2023-11-10T06:11:08.792751+00:00 20000093.490000009537 35000000.042000003159 47700000.012999981642 22705935.057999998331 60258.257752439 2023-11-10T06:11:09.810765+00:00 20000093.495000001043 34999999.942999988794 47699999.988000042737 22705935.708000000566 60258.257763860 2023-11-10T06:11:10.797539+00:00 20000093.490000009537 35000000.018000006676 47700000.069000013173 22705935.586000028998 60258.257775462 2023-11-10T06:11:11.799937+00:00 20000093.495000001043 35000000.008000023663 47700000.000000000000 22705935.782999988645 60258.257787064 2023-11-10T06:11:12.802324+00:00 20000093.487999979407 35000000.009000003338 47699999.963999986649 22705935.269999980927 60258.257798666 2023-11-10T06:11:13.804726+00:00 20000093.497000038624 34999999.976000010967 47699999.990000009537 22705935.374000009149 60258.257810087 2023-11-10T06:11:14.791499+00:00 20000093.488999959081 34999999.997999973595 47700000.008000023663 22705935.935999989510 60258.257821688 2023-11-10T06:11:15.793898+00:00 20000093.491999980062 34999999.986999988556 47699999.980999946594 22705935.672999981791 60258.257833472 2023-11-10T06:11:16.811918+00:00 20000093.496000051498 35000000.015000052750 47700000.109000086784 22705935.407000008970 60258.257844892 2023-11-10T06:11:17.798687+00:00 20000093.491999980062 35000000.037000000477 47699999.943999886513 22705935.698000010103 60258.257856494 2023-11-10T06:11:18.801080+00:00 20000093.488999959081 34999999.939999938011 47699999.951000086963 22705935.434999998659 60258.257868096 2023-11-10T06:11:19.803475+00:00 20000093.494000080973 35000000.047000050545 47699999.958999991417 22705935.820999979973 60258.257879698 2023-11-10T06:11:20.805873+00:00 20000093.489999890327 34999999.990000009537 47700000.097999930382 22705935.556000050157 60258.257891224 2023-11-10T06:11:21.801769+00:00 20000093.492000099272 34999999.988999962807 47699999.929000020027 22705935.126999970526 60258.257902826 2023-11-10T06:11:22.804165+00:00 20000093.492999911308 35000000.003000020981 47700000.019000053406 22705935.626000050455 60258.257914247 2023-11-10T06:11:23.790942+00:00 20000093.492000099272 34999999.983999967575 47700000.049000017345 22705935.615000009537 60258.257925849 2023-11-10T06:11:24.793339+00:00 20000093.493999961764 35000000.026000022888 47700000.019999980927 22705935.757999900728 60258.257937632 2023-11-10T06:11:25.811355+00:00 20000093.488999959081 34999999.986999988556 47699999.993000000715 22705935.521000031382 60258.257949052 2023-11-10T06:11:26.798127+00:00 20000093.494000080973 35000000.006999969482 47699999.978999987245 22705935.228000041097 60258.257960654 2023-11-10T06:11:27.800521+00:00 20000093.490999940783 34999999.985000006855 47699999.979999996722 22705935.516999959946 60258.257972256 2023-11-10T06:11:28.802918+00:00 20000093.493999961764 35000000.001999966800 47700000.006999999285 22705935.562999960035 60258.257983858 2023-11-10T06:11:29.805314+00:00 20000093.489000078291 35000000.009000062943 47699999.965999990702 22705935.437000039965 60258.257995279 2023-11-10T06:11:30.792081+00:00 20000093.493999961764 35000000.003999948502 47700000.083999991417 22705935.953999999911 60258.258007061 2023-11-10T06:11:31.810094+00:00 20000093.491999980062 35000000.019000053406 47699999.974000036716 22705935.647000070661 60258.258018482 2023-11-10T06:11:32.796869+00:00 20000093.494000080973 34999999.978999972343 47699999.916000008583 22705936.081999901682 60258.258030084 2023-11-10T06:11:33.799259+00:00 20000093.491999980062 35000000.000000000000 47700000.008999936283 22705936.052000049502 60258.258041505 2023-11-10T06:11:34.786029+00:00 20000093.490999940783 35000000.009999990463 47700000.096000023186 22705935.738000039011 60258.258053288 2023-11-10T06:11:35.804050+00:00 20000093.493000030518 35000000.005999997258 47699999.864000022411 22705935.876999970526 60258.258064889 2023-11-10T06:11:36.806443+00:00 20000093.490999940783 34999999.978000000119 47700000.087999999523 22705935.934000018984 60258.258076310 2023-11-10T06:11:37.793216+00:00 20000093.494000080973 35000000.038999997079 47700000.042999982834 22705936.361999988556 60258.258088093 2023-11-10T06:11:38.811230+00:00 20000093.490000009537 34999999.960000008345 47699999.952999949455 22705935.901000019163 60258.258099514 2023-11-10T06:11:39.798002+00:00 20000093.488999959081 35000000.002999991179 47699999.930000066757 22705936.066999908537 60258.258111116 2023-11-10T06:11:40.800395+00:00 20000093.495000001043 34999999.997000008821 47700000.059000022709 22705936.183000091463 60258.258122536 2023-11-10T06:11:41.787166+00:00 20000093.493000030518 35000000.029999971390 47700000.047999978065 22705936.059999939054 60258.258134319 2023-11-10T06:11:42.805185+00:00 20000093.491999980062 34999999.966000020504 47699999.925999999046 22705935.994000080973 60258.258145740 2023-11-10T06:11:43.791963+00:00 20000093.491000000387 35000000.018999986351 47700000.052999973297 22705936.399999979883 60258.258157342 2023-11-10T06:11:44.794363+00:00 20000093.493999999017 34999999.990000009537 47699999.973000049591 22705935.941999908537 60258.258169125 2023-11-10T06:11:45.812379+00:00 20000093.489999998361 35000000.004000008106 47700000.016000032425 22705935.763000000268 60258.258180546 2023-11-10T06:11:46.799150+00:00 20000093.493000000715 35000000.005999982357 47699999.991999976337 22705936.280999999493 60258.258192148 2023-11-10T06:11:47.801545+00:00 20000093.491000000387 34999999.990000009537 47699999.952999949455 22705936.578999999911 60258.258203568 2023-11-10T06:11:48.788323+00:00 20000093.495999988168 34999999.987999983132 47700000.042000003159 22705935.908999990672 60258.258215351 2023-11-10T06:11:49.806345+00:00 20000093.493000000715 35000000.018000066280 47700000.016999997199 22705936.144999999553 60258.258226772 2023-11-10T06:11:50.793116+00:00 20000093.490000009537 34999999.995999932289 47699999.986000001431 22705936.693000018597 60258.258238374 2023-11-10T06:11:51.795511+00:00 20000093.491000000387 34999999.998000033200 47700000.011000007391 22705935.928999990225 60258.258249976 2023-11-10T06:11:52.797908+00:00 20000093.492000009865 34999999.995999932289 47700000.019999980927 22705936.006000008434 60258.258261578 2023-11-10T06:11:53.800299+00:00 20000093.491999980062 34999999.993000030518 47699999.988999992609 22705935.854999989271 60258.258273179 2023-11-10T06:11:54.802691+00:00 20000093.493000000715 34999999.986999988556 47699999.989000022411 22705935.954999979585 60258.258284600 2023-11-10T06:11:55.789456+00:00 20000093.493000000715 35000000.045999996364 47700000.042999982834 22705936.721000019461 60258.258296383 2023-11-10T06:11:56.807481+00:00 20000093.491999980062 34999999.972000002861 47699999.938000023365 22705936.326000008732 60258.258307804 2023-11-10T06:11:57.794258+00:00 20000093.490000009537 35000000.009999990463 47700000.033999979496 22705935.753000020981 60258.258319406 2023-11-10T06:11:58.796650+00:00 20000093.495000001043 34999999.996000051498 47699999.976999998093 22705936.296999990940 60258.258331007 2023-11-10T06:11:59.799040+00:00 20000093.491000000387 34999999.990999937057 47700000.055999986827 22705936.509999990463 60258.258342609 2023-11-10T06:12:00.801424+00:00 20000093.491000000387 35000000.015000097454 47699999.925000071526 22705936.162999991328 60258.258354135 2023-11-10T06:12:01.797306+00:00 20000093.493000030518 34999999.979999899864 47700000.066999912262 22705936.546999990940 60258.258365813 2023-11-10T06:12:02.806209+00:00 20000093.493999961764 35000000.026000022888 47699999.949000000954 22705936.346000019461 60258.258377414 2023-11-10T06:12:03.808605+00:00 20000093.488000039011 35000000.014000058174 47699999.993000030518 22705935.833000000566 60258.258388941 2023-11-10T06:12:04.804499+00:00 20000093.493999961764 34999999.954000003636 47700000.014999993145 22705936.810999989510 60258.258400543 2023-11-10T06:12:05.806892+00:00 20000093.493000030518 35000000.041000001132 47699999.983000040054 22705936.258000019938 60258.258411963 2023-11-10T06:12:06.793662+00:00 20000093.491999980062 34999999.987999998033 47700000.100000016391 22705936.518000010401 60258.258423565 2023-11-10T06:12:07.796058+00:00 20000093.491000000387 35000000.004000008106 47699999.903999917209 22705935.923999968916 60258.258435167 2023-11-10T06:12:08.798451+00:00 20000093.492000039667 34999999.985999986529 47699999.968999981880 22705935.694999989122 60258.258446769 2023-11-10T06:12:09.800843+00:00 20000093.489999949932 35000000.013000011444 47700000.064000010490 22705936.629000071436 60258.258458190 2023-11-10T06:12:10.787619+00:00 20000093.496999979019 35000000.000999987125 47699999.973000049591 22705936.254999998957 60258.258469973 2023-11-10T06:12:11.805640+00:00 20000093.489000078291 34999999.994000017643 47699999.955000013113 22705935.875000000000 60258.258481574 2023-11-10T06:12:12.808034+00:00 20000093.493999961764 34999999.987000018358 47700000.085000008345 22705936.416000008583 60258.258492996 2023-11-10T06:12:13.794804+00:00 20000093.490000009537 35000000.008999936283 47699999.935000002384 22705936.289999961853 60258.258504597 2023-11-10T06:12:14.797197+00:00 20000093.493999961764 34999999.981000013649 47699999.971999973059 22705936.439999941736 60258.258516199 2023-11-10T06:12:15.799588+00:00 20000093.491999980062 35000000.012000016868 47700000.028999976814 22705936.624000068754 60258.258527801 2023-11-10T06:12:16.801984+00:00 20000093.492000099272 35000000.015999972820 47699999.990000009537 22705936.342999938875 60258.258539222 2023-11-10T06:12:17.788753+00:00 20000093.491999980062 35000000.011000037193 47700000.032000012696 22705936.687000039965 60258.258551004 2023-11-10T06:12:18.806772+00:00 20000093.491999980062 34999999.960999973118 47699999.977999992669 22705936.720000028610 60258.258562425 2023-11-10T06:12:19.793550+00:00 20000093.493000030518 34999999.994000017643 47700000.052000053227 22705936.202000018209 60258.258574027 2023-11-10T06:12:20.795944+00:00 20000093.491999980062 35000000.038999967277 47699999.977999992669 22705937.297999981791 60258.258585629 2023-11-10T06:12:21.798344+00:00 20000093.491999980062 34999999.976000070572 47699999.964999966323 22705936.582000020891 60258.258597231 2023-11-10T06:12:22.800743+00:00 20000093.493000030518 35000000.003999948502 47700000.024000048637 22705936.524999979883 60258.258608832 2023-11-10T06:12:23.803138+00:00 20000093.491999980062 35000000.016999959946 47699999.995999932289 22705936.978999968618 60258.258620254 2023-11-10T06:12:24.789911+00:00 20000093.490000009537 35000000.018000006676 47699999.952000021935 22705936.590999960899 60258.258632036 2023-11-10T06:12:25.807932+00:00 20000093.492999911308 34999999.970000028610 47700000.014999993145 22705936.802000049502 60258.258643457 2023-11-10T06:12:26.794707+00:00 20000093.493000030518 34999999.983000040054 47700000.047999978065 22705936.654000040144 60258.258655059 2023-11-10T06:12:27.797097+00:00 20000093.493000030518 35000000.064000010490 47699999.949000000954 22705936.799999948591 60258.258666661 2023-11-10T06:12:28.799490+00:00 20000093.490999940783 34999999.941999912262 47700000.112000107765 22705936.504999998957 60258.258678263 2023-11-10T06:12:29.801891+00:00 20000093.494000080973 35000000.005000002682 47699999.889999993145 22705936.511999960989 60258.258689865 2023-11-10T06:12:30.804285+00:00 20000093.488999959081 35000000.030000090599 47700000.061999917030 22705936.994000080973 60258.258701285 2023-11-10T06:12:31.791061+00:00 20000093.493000030518 34999999.977999933064 47699999.960000038147 22705936.546000000089 60258.258713068 2023-11-10T06:12:32.809076+00:00 20000093.490999940783 34999999.998000033200 47700000.024999983609 22705936.888999998569 60258.258724489 2023-11-10T06:12:33.795850+00:00 20000093.495000001043 35000000.023000001907 47699999.987000003457 22705936.890000000596 60258.258736091 2023-11-10T06:12:34.798239+00:00 20000093.489000078291 34999999.986000061035 47699999.954999998212 22705937.008000001311 60258.258747692 2023-11-10T06:12:35.800631+00:00 20000093.492999911308 34999999.987999923527 47700000.039999991655 22705936.678999990225 60258.258759294 2023-11-10T06:12:36.803027+00:00 20000093.493000030518 35000000.000000000000 47700000.013999998569 22705936.564000010490 60258.258770715 2023-11-10T06:12:37.789793+00:00 20000093.493000000715 35000000.009999997914 47699999.986000001431 22705936.674999978393 60258.258782317 2023-11-10T06:12:38.792195+00:00 20000093.489000000060 34999999.971000000834 47700000.023000031710 22705936.596999999136 60258.258794100 2023-11-10T06:12:39.810224+00:00 20000093.492999989539 35000000.013000011444 47699999.963999986649 22705937.118000000715 60258.258805521 2023-11-10T06:12:40.796991+00:00 20000093.492000009865 34999999.983999997377 47699999.995999991894 22705937.057999998331 60258.258817122 2023-11-10T06:12:41.799379+00:00 20000093.493999991566 35000000.032000012696 47700000.042000003159 22705936.657000008970 60258.258828724 2023-11-10T06:12:42.801772+00:00 20000093.489999990910 34999999.977999992669 47699999.990999996662 22705937.062000010163 60258.258840326 2023-11-10T06:12:43.804167+00:00 20000093.494000021368 35000000.014999993145 47700000.023000001907 22705937.425000008196 60258.258851852 2023-11-10T06:12:44.800058+00:00 20000093.493000000715 35000000.018000006676 47699999.972000002861 22705937.162999991328 60258.258863454 2023-11-10T06:12:45.802454+00:00 20000093.493000000715 34999999.972000002861 47699999.957999937236 22705936.950999978930 60258.258874875 2023-11-10T06:12:46.789227+00:00 20000093.489999979734 34999999.996999979019 47700000.039000026882 22705937.186000049114 60258.258886477 2023-11-10T06:12:47.791628+00:00 20000093.492000009865 35000000.015000052750 47699999.996000051498 22705937.048999968916 60258.258898260 2023-11-10T06:12:48.809644+00:00 20000093.493000000715 35000000.013999998569 47699999.981999993324 22705937.628000020981 60258.258909681 2023-11-10T06:12:49.796412+00:00 20000093.491000000387 34999999.999000012875 47700000.102999933064 22705937.101000010967 60258.258921282 2023-11-10T06:12:50.798804+00:00 20000093.492999970913 35000000.004999943078 47699999.924000017345 22705937.183999959379 60258.258932884 2023-11-10T06:12:51.801198+00:00 20000093.491000059992 34999999.994999997318 47699999.937000043690 22705937.231000009924 60258.258944486 2023-11-10T06:12:52.803597+00:00 20000093.491000000387 34999999.984000086784 47700000.039999961853 22705937.372000038624 60258.258955907 2023-11-10T06:12:53.790374+00:00 20000093.493999961764 34999999.980999946594 47699999.963999986649 22705937.049999948591 60258.258967509 2023-11-10T06:12:54.792773+00:00 20000093.492000039667 35000000.006999969482 47700000.036000013351 22705937.443000018597 60258.258979111 2023-11-10T06:12:55.795172+00:00 20000093.491999980062 35000000.024000048637 47699999.991999976337 22705937.328000009060 60258.258990712 2023-11-10T06:12:56.797567+00:00 20000093.491000000387 35000000.006999969482 47699999.976999998093 22705937.187000039965 60258.259002314 2023-11-10T06:12:57.799952+00:00 20000093.492999970913 34999999.986000061035 47700000.072000011802 22705937.236999988556 60258.259013916 2023-11-10T06:12:58.802346+00:00 20000093.495000001043 34999999.967999942601 47699999.979000002146 22705937.419999960810 60258.259025518 2023-11-10T06:12:59.804742+00:00 20000093.491000000387 35000000.016000032425 47699999.995999991894 22705937.713000059128 60258.259036939 2023-11-10T06:13:00.791513+00:00 20000093.492000039667 35000000.001999966800 47699999.944999992847 22705937.360999941826 60258.259048721 2023-11-10T06:13:01.809529+00:00 20000093.491999980062 35000000.006999969482 47700000.036000013351 22705937.509000059217 60258.259060143 2023-11-10T06:13:02.796303+00:00 20000093.490000009537 34999999.996999979019 47700000.010999977589 22705937.375999931246 60258.259071744 2023-11-10T06:13:03.798693+00:00 20000093.491999980062 34999999.997000098228 47699999.976999998093 22705937.514000058174 60258.259083165 2023-11-10T06:13:04.785461+00:00 20000093.493999961764 35000000.000999927521 47700000.035000033677 22705937.431999921799 60258.259094947 2023-11-10T06:13:05.803476+00:00 20000093.491000059992 35000000.017000079155 47700000.023000001907 22705937.618000030518 60258.259106549 2023-11-10T06:13:06.805873+00:00 20000093.491999980062 34999999.990000009537 47699999.989999949932 22705937.651000019163 60258.259117970 2023-11-10T06:13:07.792645+00:00 20000093.491999980062 34999999.990999996662 47699999.996999979019 22705937.350999951363 60258.259129753 2023-11-10T06:13:08.810665+00:00 20000093.493000030518 35000000.014999993145 47699999.999000072479 22705937.364000078291 60258.259141174 2023-11-10T06:13:09.797436+00:00 20000093.491999980062 34999999.994000002742 47700000.026000022888 22705937.435999989510 60258.259152776 2023-11-10T06:13:10.799831+00:00 20000093.491999980062 35000000.001000016928 47699999.918999910355 22705937.906000021845 60258.259164197 2023-11-10T06:13:11.786605+00:00 20000093.493000030518 34999999.974999986589 47700000.050999999046 22705937.108999971300 60258.259175980 2023-11-10T06:13:12.804624+00:00 20000093.490000009537 35000000.000000000000 47699999.990000009537 22705937.598999980837 60258.259187400 2023-11-10T06:13:13.791401+00:00 20000093.495000001043 35000000.010999977589 47700000.008000023663 22705937.797000050545 60258.259199002 2023-11-10T06:13:14.793795+00:00 20000093.488999959081 35000000.018999986351 47700000.011000037193 22705937.721999999136 60258.259210785 2023-11-10T06:13:15.811805+00:00 20000093.495000001043 35000000.000000000000 47700000.062000043690 22705937.873999949545 60258.259222206 2023-11-10T06:13:16.798581+00:00 20000093.490000009537 34999999.993000030518 47699999.986999988556 22705937.833999991417 60258.259233859 2023-11-10T06:13:17.805395+00:00 20000093.493000030518 34999999.992999970913 47699999.939999938011 22705938.064000010490 60258.259245320 2023-11-10T06:13:18.795658+00:00 20000093.492999911308 35000000.032000012696 47700000.011999987066 22705937.774999979883 60258.259256922 2023-11-10T06:13:19.798052+00:00 20000093.493000030518 34999999.969000041485 47699999.951000012457 22705937.789999961853 60258.259268524 2023-11-10T06:13:20.800448+00:00 20000093.491000059992 34999999.975999951363 47700000.025999993086 22705938.061999998987 60258.259280126 2023-11-10T06:13:21.802845+00:00 20000093.490000009537 35000000.033000051975 47699999.962000012398 22705938.076000008732 60258.259291546 2023-11-10T06:13:22.789621+00:00 20000093.496999979019 35000000.029999971390 47700000.014999993145 22705937.646999988705 60258.259303148 2023-11-10T06:13:23.792014+00:00 20000093.490999940783 34999999.960999973118 47699999.986000001431 22705937.895000010729 60258.259314931 2023-11-10T06:13:24.810029+00:00 20000093.492000099272 35000000.012000076473 47700000.115000009537 22705937.804999988526 60258.259326352 2023-11-10T06:13:25.796802+00:00 20000093.491999980062 35000000.005999922752 47699999.969999969006 22705938.112999990582 60258.259337954 2023-11-10T06:13:26.799195+00:00 20000093.490000009537 34999999.990000009537 47699999.938000023365 22705937.697000000626 60258.259349556 2023-11-10T06:13:27.801589+00:00 20000093.492999911308 34999999.996000051498 47700000.023000001907 22705938.186000019312 60258.259361157 2023-11-10T06:13:28.803986+00:00 20000093.491000059992 35000000.003999948502 47700000.047000050545 22705938.055999990553 60258.259372578 2023-11-10T06:13:29.790761+00:00 20000093.490999940783 35000000.005000002682 47699999.916999943554 22705937.958000000566 60258.259384180 2023-11-10T06:13:30.793158+00:00 20000093.495999999344 34999999.970000028610 47700000.044999957085 22705937.495999988168 60258.259395782 2023-11-10T06:13:31.795550+00:00 20000093.491999998689 35000000.024000048637 47699999.997000098228 22705937.723999980837 60258.259407383 2023-11-10T06:13:32.797939+00:00 20000093.491000000387 34999999.997999906540 47699999.972999930382 22705938.390000049025 60258.259418985 2023-11-10T06:13:33.800329+00:00 20000093.491000000387 35000000.022000066936 47700000.019999980927 22705937.814000010490 60258.259430587 2023-11-10T06:13:34.802724+00:00 20000093.493000000715 34999999.980000019073 47700000.040000081062 22705937.965999960899 60258.259442189 2023-11-10T06:13:35.805123+00:00 20000093.495000001043 35000000.020999908447 47700000.026999950409 22705938.744000021368 60258.259453610 2023-11-10T06:13:36.791899+00:00 20000093.489999990910 34999999.962000012398 47699999.896000027657 22705938.292999979109 60258.259465393 2023-11-10T06:13:37.809914+00:00 20000093.491000000387 35000000.019999980927 47700000.034999966621 22705937.681999981403 60258.259476813 2023-11-10T06:13:38.796686+00:00 20000093.493000000715 34999999.987999990582 47699999.972000002861 22705938.833000000566 60258.259488415 2023-11-10T06:13:39.799074+00:00 20000093.491000000387 35000000.020000010729 47700000.045000076294 22705938.381000038236 60258.259499836 2023-11-10T06:13:40.785844+00:00 20000093.494000021368 35000000.000999987125 47699999.998999953270 22705938.002999961376 60258.259511619 2023-11-10T06:13:41.803861+00:00 20000093.491999980062 34999999.998000003397 47700000.004000000656 22705938.309999998659 60258.259523220 2023-11-10T06:13:42.806259+00:00 20000093.490000009537 34999999.984000027180 47699999.940999999642 22705938.675999999046 60258.259534642 2023-11-10T06:13:43.793036+00:00 20000093.495000001043 35000000.025999993086 47700000.023000001907 22705938.462000008672 60258.259546424 2023-11-10T06:13:44.811054+00:00 20000093.490000009537 34999999.987000018358 47700000.021999977529 22705938.346999999136 60258.259557845 2023-11-10T06:13:45.797822+00:00 20000093.491999980062 34999999.968999981880 47699999.983000010252 22705938.477000001818 60258.259569447 2023-11-10T06:13:46.800212+00:00 20000093.491000000387 35000000.003000020981 47699999.996999979019 22705938.375000000000 60258.259580868 2023-11-10T06:13:47.786982+00:00 20000093.493000030518 35000000.006999969482 47700000.022000007331 22705938.799999948591 60258.259592650 2023-11-10T06:13:48.805006+00:00 20000093.493999961764 35000000.003000020981 47700000.022000007331 22705938.242000099272 60258.259604071 2023-11-10T06:13:49.791775+00:00 20000093.491000000387 35000000.012999951839 47700000.014999993145 22705938.578999999911 60258.259615673 2023-11-10T06:13:50.794171+00:00 20000093.494000021368 34999999.993000030518 47699999.959999978542 22705938.317999958992 60258.259627456 2023-11-10T06:13:51.812196+00:00 20000093.487999979407 34999999.994999997318 47700000.065000057220 22705938.860999941826 60258.259638877 2023-11-10T06:13:52.798971+00:00 20000093.495000001043 34999999.999000012875 47699999.929000020027 22705938.510000109673 60258.259650479 2023-11-10T06:13:53.801365+00:00 20000093.492000039667 35000000.005999922752 47700000.012999892235 22705938.834999918938 60258.259662005 2023-11-10T06:13:54.797257+00:00 20000093.491000000387 34999999.989000082016 47700000.016000032425 22705938.435000058264 60258.259673683 2023-11-10T06:13:55.806161+00:00 20000093.491999980062 35000000.018000006676 47700000.003000020981 22705938.485000010580 60258.259685028 2023-11-10T06:13:56.786430+00:00 20000093.493000030518 35000000.015999913216 47699999.978999972343 22705938.479999899864 60258.259696811 2023-11-10T06:13:57.804451+00:00 20000093.490999940783 34999999.996000051498 47700000.001000046730 22705938.726000070572 60258.259708232 2023-11-10T06:13:58.791227+00:00 20000093.494000080973 34999999.993000030518 47699999.981999993324 22705938.801999930292 60258.259719834 2023-11-10T06:13:59.793622+00:00 20000093.489999890327 34999999.998000033200 47700000.069000013173 22705939.167000059038 60258.259731616 2023-11-10T06:14:00.811634+00:00 20000093.495000001043 35000000.018999926746 47699999.972000002861 22705938.526000019163 60258.259743037 2023-11-10T06:14:01.798406+00:00 20000093.489000078291 34999999.991999976337 47699999.975999951363 22705938.508999940008 60258.259754639 2023-11-10T06:14:02.800802+00:00 20000093.493999961764 34999999.990000009537 47699999.973000049591 22705939.759999990463 60258.259766060 2023-11-10T06:14:03.787579+00:00 20000093.491999980062 35000000.006999969482 47700000.043999999762 22705939.167000059038 60258.259777843 2023-11-10T06:14:04.805594+00:00 20000093.494000080973 34999999.999000072479 47699999.987000003457 22705939.039999961853 60258.259789263 2023-11-10T06:14:05.792365+00:00 20000093.491999980062 34999999.978999972343 47699999.991999976337 22705938.924000021070 60258.259800865 2023-11-10T06:14:06.794762+00:00 20000093.490000009537 35000000.009999990463 47700000.026000022888 22705938.817000031471 60258.259812467 2023-11-10T06:14:07.797158+00:00 20000093.492999911308 34999999.991999976337 47699999.949000000954 22705938.767000000924 60258.259824069 2023-11-10T06:14:08.799549+00:00 20000093.490000009537 35000000.012999996543 47700000.036999970675 22705938.844999998808 60258.259835671 2023-11-10T06:14:09.801942+00:00 20000093.493000030518 35000000.000999987125 47699999.994999997318 22705939.367000009865 60258.259847272 2023-11-10T06:14:10.804342+00:00 20000093.493999961764 35000000.020000010729 47699999.976999998093 22705939.309000000358 60258.259858875 2023-11-10T06:14:11.806741+00:00 20000093.489000078291 34999999.979000002146 47699999.985000006855 22705939.591999989003 60258.259870295 2023-11-10T06:14:12.793511+00:00 20000093.495999928564 34999999.993000000715 47699999.972000002861 22705938.676999989897 60258.259881897 2023-11-10T06:14:13.795906+00:00 20000093.490000009537 34999999.998999983072 47700000.060999989510 22705938.853000018746 60258.259893499 2023-11-10T06:14:14.798307+00:00 20000093.494000080973 35000000.011999987066 47700000.024999983609 22705939.250999990851 60258.259905101 2023-11-10T06:14:15.800696+00:00 20000093.489999890327 34999999.994999997318 47700000.017000079155 22705939.402000010014 60258.259916522 2023-11-10T06:14:16.787468+00:00 20000093.491000059992 35000000.003000020981 47699999.958999991417 22705938.918000008911 60258.259928304 2023-11-10T06:14:17.805485+00:00 20000093.495000001043 35000000.013999998569 47700000.034999966621 22705939.072000000626 60258.259939906 2023-11-10T06:14:18.807883+00:00 20000093.491000059992 34999999.948000006378 47699999.896999962628 22705939.754999998957 60258.259951327 2023-11-10T06:14:19.794656+00:00 20000093.489999890327 35000000.021999962628 47700000.104000091553 22705938.949000000954 60258.259962929 2023-11-10T06:14:20.797054+00:00 20000093.493000030518 34999999.994999997318 47699999.928999900818 22705939.066999968141 60258.259974531 2023-11-10T06:14:21.799447+00:00 20000093.493000030518 35000000.029000036418 47700000.058000087738 22705939.699000000954 60258.259986132 2023-11-10T06:14:22.801843+00:00 20000093.493999961764 34999999.970999963582 47699999.976999998093 22705939.513000011444 60258.259997553 2023-11-10T06:14:23.788617+00:00 20000093.489000078291 35000000.012000016868 47699999.975999951363 22705939.062000039965 60258.260009336 2023-11-10T06:14:24.806629+00:00 20000093.493000000715 35000000.021999962628 47700000.016999959946 22705939.266999959946 60258.260020757 2023-11-10T06:14:25.793403+00:00 20000093.495000001043 34999999.980000019073 47699999.973000049591 22705939.660000029951 60258.260032359 2023-11-10T06:14:26.795797+00:00 20000093.491000000387 34999999.999000072479 47700000.033999986947 22705939.478999968618 60258.260043961 2023-11-10T06:14:27.798190+00:00 20000093.492000009865 34999999.992999911308 47700000.010999992490 22705939.397999998182 60258.260055562 2023-11-10T06:14:28.800582+00:00 20000093.493000000715 35000000.021000027657 47700000.006999999285 22705939.370999988168 60258.260067164 2023-11-10T06:14:29.802972+00:00 20000093.491000000387 34999999.990000009537 47699999.981000013649 22705939.462000008672 60258.260078585 2023-11-10T06:14:30.789743+00:00 20000093.495000001043 34999999.990000009537 47699999.977999992669 22705939.291000068188 60258.260090368 2023-11-10T06:14:31.807764+00:00 20000093.491000000387 35000000.019999980927 47699999.998000033200 22705939.399999979883 60258.260101789 2023-11-10T06:14:32.794537+00:00 20000093.488000009209 34999999.978000037372 47700000.051999993622 22705938.971999999136 60258.260113390 2023-11-10T06:14:33.796928+00:00 20000093.497999999672 35000000.023999929428 47700000.027999997139 22705939.380999919027 60258.260124917 2023-11-10T06:14:34.792814+00:00 20000093.488999988884 34999999.976999998093 47699999.990000009537 22705939.402000069618 60258.260136594 2023-11-10T06:14:35.801717+00:00 20000093.493000000715 34999999.999000072479 47699999.957000017166 22705939.220999959856 60258.260148121 2023-11-10T06:14:36.797603+00:00 20000093.490000009537 35000000.013000011444 47699999.994999997318 22705939.366999980062 60258.260159722 2023-11-10T06:14:37.799994+00:00 20000093.493999991566 34999999.993999958038 47700000.059999942780 22705939.665000081062 60258.260171399 2023-11-10T06:14:38.808898+00:00 20000093.494000021368 35000000.018999926746 47700000.000000000000 22705939.342999938875 60258.260182745 2023-11-10T06:14:39.789168+00:00 20000093.492999970913 34999999.979000002146 47699999.951000086963 22705939.397000070661 60258.260194527 2023-11-10T06:14:40.807186+00:00 20000093.490000009537 35000000.023999996483 47699999.990999937057 22705939.368999961764 60258.260205949 2023-11-10T06:14:41.793957+00:00 20000093.491000000387 34999999.990000009537 47700000.032999992371 22705939.807999968529 60258.260217550 2023-11-10T06:14:42.796356+00:00 20000093.491999980062 35000000.012999981642 47699999.948000073433 22705939.960999969393 60258.260229152 2023-11-10T06:14:43.798749+00:00 20000093.492000039667 34999999.968000017107 47700000.028999917209 22705939.944000009447 60258.260240754 2023-11-10T06:14:44.801143+00:00 20000093.491000000387 35000000.009000003338 47699999.950000047684 22705939.469000101089 60258.260252175 2023-11-10T06:14:45.787924+00:00 20000093.491000000387 34999999.988999992609 47700000.034999966621 22705939.893999930471 60258.260263777 2023-11-10T06:14:46.790318+00:00 20000093.492999970913 35000000.023000001907 47700000.034999966621 22705939.925999999046 60258.260275559 2023-11-10T06:14:47.808336+00:00 20000093.492000039667 34999999.990000009537 47699999.985000006855 22705939.503000020981 60258.260286980 2023-11-10T06:14:48.795111+00:00 20000093.493999961764 34999999.984999947250 47700000.041000001132 22705939.631000038236 60258.260298582 2023-11-10T06:14:49.797511+00:00 20000093.491000000387 35000000.023000001907 47699999.946999996901 22705939.814999941736 60258.260310184 2023-11-10T06:14:50.799903+00:00 20000093.494000080973 34999999.993000030518 47699999.994999989867 22705939.952000018209 60258.260321786 2023-11-10T06:14:51.802297+00:00 20000093.492999911308 34999999.994999997318 47699999.982000023127 22705939.654000040144 60258.260333207 2023-11-10T06:14:52.789076+00:00 20000093.490000009537 35000000.004000008106 47699999.976999998093 22705939.769999980927 60258.260344809 2023-11-10T06:14:53.791477+00:00 20000093.493000030518 34999999.992999970913 47700000.070999979973 22705940.087000008672 60258.260356410 2023-11-10T06:14:54.793875+00:00 20000093.490999940783 34999999.991999976337 47700000.000999987125 22705940.050000000745 60258.260368012 2023-11-10T06:14:55.796268+00:00 20000093.492000099272 35000000.022000066936 47699999.946000039577 22705939.377000000328 60258.260379614 2023-11-10T06:14:56.798662+00:00 20000093.493999961764 34999999.995999932289 47700000.047999978065 22705940.010000001639 60258.260391216 2023-11-10T06:14:57.801055+00:00 20000093.490999940783 34999999.976999998093 47699999.990999996662 22705940.503000009805 60258.260402818 2023-11-10T06:14:58.803450+00:00 20000093.493000030518 35000000.029999971390 47699999.967999987304 22705940.258999988437 60258.260414239 2023-11-10T06:14:59.790230+00:00 20000093.491999980062 35000000.001000046730 47699999.994999997318 22705939.861000001431 60258.260426021 2023-11-10T06:15:00.808239+00:00 20000093.493000030518 35000000.003000020981 47700000.039999961853 22705939.868000000715 60258.260437442 2023-11-10T06:15:01.795011+00:00 20000093.490000009537 34999999.976999998093 47699999.952000021935 22705940.048999991268 60258.260449044 2023-11-10T06:15:02.797408+00:00 20000093.493000030518 34999999.998999953270 47699999.978999972343 22705941.008000019938 60258.260460465 2023-11-10T06:15:03.784180+00:00 20000093.493999961764 35000000.009000062943 47700000.089000113308 22705940.116999980062 60258.260472247 2023-11-10T06:15:04.802197+00:00 20000093.490000009537 34999999.992999911308 47699999.970999963582 22705940.286000009626 60258.260483849 2023-11-10T06:15:05.804596+00:00 20000093.491999980062 35000000.001000046730 47700000.042999982834 22705941.106999989599 60258.260495271 2023-11-10T06:15:06.791373+00:00 20000093.491999980062 35000000.004000067711 47699999.950000047684 22705940.438000019640 60258.260507053 2023-11-10T06:15:07.809393+00:00 20000093.491000059992 35000000.023000001907 47699999.950999982655 22705939.803999960423 60258.260518475 2023-11-10T06:15:08.796173+00:00 20000093.493999961764 34999999.954999923706 47700000.088999986649 22705940.856000009924 60258.260530076 2023-11-10T06:15:09.798568+00:00 20000093.491000059992 35000000.016000032425 47699999.996999979019 22705940.838999990374 60258.260541497 2023-11-10T06:15:10.785337+00:00 20000093.491999980062 34999999.990999996662 47699999.925999999046 22705940.279000040144 60258.260553280 2023-11-10T06:15:11.803360+00:00 20000093.491999980062 35000000.020999997854 47700000.082999996841 22705940.587000008672 60258.260564701 2023-11-10T06:15:12.790126+00:00 20000093.493000030518 34999999.989999987185 47699999.972999997437 22705940.648999989033 60258.260576302 2023-11-10T06:15:13.792523+00:00 20000093.491999980062 35000000.005000032485 47699999.967000007629 22705940.354999959469 60258.260588085 2023-11-10T06:15:14.810558+00:00 20000093.490999940783 35000000.019999980927 47699999.970999993384 22705940.518999990076 60258.260599506 2023-11-10T06:15:15.797319+00:00 20000093.493000030518 35000000.025999993086 47700000.051999993622 22705940.396000031382 60258.260611108 2023-11-10T06:15:16.799714+00:00 20000093.490000009537 34999999.974000036716 47700000.003000020981 22705940.621999979019 60258.260622635 2023-11-10T06:15:17.795602+00:00 20000093.493999961764 34999999.949000000954 47699999.982999980450 22705941.212999999523 60258.260634311 2023-11-10T06:15:18.804506+00:00 20000093.491999998689 35000000.010999977589 47699999.993000030518 22705940.721000079066 60258.260645657 2023-11-10T06:15:19.784774+00:00 20000093.493999999017 35000000.028999976814 47700000.062999956310 22705940.434999939054 60258.260657440 2023-11-10T06:15:20.802791+00:00 20000093.489999990910 34999999.997000038624 47699999.997000038624 22705940.883000019938 60258.260668861 2023-11-10T06:15:21.789568+00:00 20000093.495000001043 35000000.026999950409 47699999.893999926746 22705940.904999971390 60258.260680462 2023-11-10T06:15:22.791959+00:00 20000093.488000009209 34999999.954000003636 47700000.027999997139 22705940.218000050634 60258.260692245 2023-11-10T06:15:23.809975+00:00 20000093.494999989867 35000000.000000000000 47700000.036000013351 22705940.932999968529 60258.260703666 2023-11-10T06:15:24.796748+00:00 20000093.491999998689 35000000.001999966800 47700000.001000046730 22705940.381000038236 60258.260715268 2023-11-10T06:15:25.799142+00:00 20000093.494000021368 35000000.009000062943 47700000.019999980927 22705940.854999899864 60258.260726689 2023-11-10T06:15:26.785920+00:00 20000093.487999979407 34999999.988999962807 47699999.970999963582 22705940.442000031471 60258.260738472 2023-11-10T06:15:27.803942+00:00 20000093.494000021368 35000000.037000060081 47700000.008000023663 22705940.730000019073 60258.260749892 2023-11-10T06:15:28.790719+00:00 20000093.493000000715 34999999.987999923527 47700000.019999980927 22705940.794999960810 60258.260761494 2023-11-10T06:15:29.793109+00:00 20000093.491999980062 34999999.992000102997 47699999.952000021935 22705940.933000091463 60258.260773096 2023-11-10T06:15:30.795508+00:00 20000093.492000009865 34999999.994999997318 47700000.008000023663 22705941.208999991417 60258.260784698 2023-11-10T06:15:31.797900+00:00 20000093.491999980062 35000000.005000002682 47699999.978999972343 22705940.602999929339 60258.260796300 2023-11-10T06:15:32.800299+00:00 20000093.490000009537 35000000.015999913216 47700000.041000008583 22705940.894999980927 60258.260807902 2023-11-10T06:15:33.802693+00:00 20000093.491999980062 34999999.994999997318 47700000.016000002623 22705941.189000010490 60258.260819503 2023-11-10T06:15:34.805092+00:00 20000093.494000021368 35000000.005000002682 47699999.991999991238 22705940.920000080019 60258.260830924 2023-11-10T06:15:35.791869+00:00 20000093.491000000387 34999999.983000040054 47699999.961000010371 22705940.873999949545 60258.260842526 2023-11-10T06:15:36.794262+00:00 20000093.494000021368 34999999.998999953270 47699999.979000002146 22705941.126000050455 60258.260854128 2023-11-10T06:15:37.796656+00:00 20000093.492999970913 34999999.994000077248 47700000.049999982119 22705940.960999969393 60258.260865730 2023-11-10T06:15:38.799045+00:00 20000093.492000039667 35000000.010999917984 47700000.032000012696 22705941.102000001818 60258.260877151 2023-11-10T06:15:39.785816+00:00 20000093.491999980062 35000000.031000018120 47699999.968999981880 22705941.215000029653 60258.260888933 2023-11-10T06:15:40.803833+00:00 20000093.491000000387 34999999.968999996781 47700000.062000043690 22705941.250999931246 60258.260900535 2023-11-10T06:15:41.806227+00:00 20000093.492999970913 35000000.001000002027 47699999.889999993145 22705941.007000088692 60258.260911956 2023-11-10T06:15:42.793007+00:00 20000093.491000000387 34999999.993000000715 47699999.986999988556 22705940.934999998659 60258.260923558 2023-11-10T06:15:43.795399+00:00 20000093.493000030518 35000000.001999996603 47700000.060000002384 22705940.695999998599 60258.260935159 2023-11-10T06:15:44.797789+00:00 20000093.493000030518 35000000.009000003338 47700000.001999966800 22705941.346999999136 60258.260946761 2023-11-10T06:15:45.800180+00:00 20000093.492999911308 34999999.996999979019 47700000.019000053406 22705940.912000000477 60258.260958182 2023-11-10T06:15:46.786947+00:00 20000093.491000059992 34999999.994999997318 47700000.026000022888 22705940.837000001222 60258.260969965 2023-11-10T06:15:47.804966+00:00 20000093.491999980062 34999999.981999993324 47699999.969999909401 22705940.833000019193 60258.260981386 2023-11-10T06:15:48.791742+00:00 20000093.490000009537 35000000.005000002682 47699999.999000072479 22705941.244999971241 60258.260992988 2023-11-10T06:15:49.794144+00:00 20000093.493000030518 34999999.997000038624 47699999.976999998093 22705941.198000010103 60258.261004589 2023-11-10T06:15:50.796544+00:00 20000093.493000030518 35000000.014999993145 47699999.942000031471 22705941.293999999762 60258.261016191 2023-11-10T06:15:51.798938+00:00 20000093.493999961764 35000000.005000002682 47700000.046999931335 22705941.375999990851 60258.261027793 2023-11-10T06:15:52.801333+00:00 20000093.490000009537 34999999.996999979019 47700000.047000050545 22705940.909000009298 60258.261039214 2023-11-10T06:15:53.788100+00:00 20000093.491999980062 35000000.024000048637 47699999.980999946594 22705941.082000020891 60258.261050997 2023-11-10T06:15:54.806120+00:00 20000093.493000030518 34999999.968999981880 47699999.945999979973 22705942.140999969095 60258.261062418 2023-11-10T06:15:55.792893+00:00 20000093.493999961764 35000000.006000041962 47700000.004000067711 22705940.753000020981 60258.261074020 2023-11-10T06:15:56.795287+00:00 20000093.491000059992 34999999.981999993324 47700000.043999999762 22705941.585999969393 60258.261085546 2023-11-10T06:15:57.791176+00:00 20000093.489999890327 35000000.023999929428 47699999.974000006914 22705941.813000019640 60258.261097223 2023-11-10T06:15:58.800078+00:00 20000093.495000001043 34999999.973999977112 47699999.937999993563 22705941.556999981403 60258.261108825 2023-11-10T06:15:59.802467+00:00 20000093.489000078291 35000000.017000079155 47700000.130000002682 22705940.988000039011 60258.261120351 2023-11-10T06:16:00.798346+00:00 20000093.493999961764 34999999.980000019073 47699999.984000027180 22705941.102999988943 60258.261132028 2023-11-10T06:16:01.807252+00:00 20000093.491000059992 35000000.005000002682 47699999.953000009060 22705941.693000018597 60258.261143374 2023-11-10T06:16:02.787526+00:00 20000093.492999911308 35000000.016999959946 47699999.951999962330 22705941.453000009060 60258.261155157 2023-11-10T06:16:03.805541+00:00 20000093.492000099272 35000000.001999966800 47700000.082000017166 22705941.250999990851 60258.261166578 2023-11-10T06:16:04.792314+00:00 20000093.489999890327 35000000.000000000000 47700000.018999986351 22705941.478999968618 60258.261178180 2023-11-10T06:16:05.794715+00:00 20000093.493000030518 34999999.993000030518 47699999.967999987304 22705941.554000020027 60258.261189781 2023-11-10T06:16:06.797109+00:00 20000093.493000030518 34999999.998000033200 47699999.986000001431 22705941.424999948591 60258.261201383 2023-11-10T06:16:07.799498+00:00 20000093.490000009537 35000000.015999913216 47700000.006999969482 22705941.708000060171 60258.261212985 2023-11-10T06:16:08.801893+00:00 20000093.493999961764 34999999.979000091553 47700000.041000008583 22705941.666000008583 60258.261224406 2023-11-10T06:16:09.788664+00:00 20000093.491000059992 35000000.015999913216 47699999.953000068665 22705940.903000000864 60258.261236188 2023-11-10T06:16:10.806682+00:00 20000093.492999911308 34999999.980000019073 47699999.992999911308 22705941.487999919802 60258.261247609 2023-11-10T06:16:11.793452+00:00 20000093.494000080973 35000000.001999996603 47700000.088000059128 22705941.650000099093 60258.261259211 2023-11-10T06:16:12.795844+00:00 20000093.491000000387 35000000.031999997795 47699999.962000012398 22705941.046999931335 60258.261270813 2023-11-10T06:16:13.798240+00:00 20000093.493000000715 34999999.972999997437 47699999.949000000954 22705941.080000039190 60258.261282415 2023-11-10T06:16:14.800631+00:00 20000093.491000000387 34999999.998000003397 47699999.977999933064 22705941.151999950409 60258.261293836 2023-11-10T06:16:15.787404+00:00 20000093.493000000715 35000000.016000002623 47700000.069000013173 22705941.660000089556 60258.261305437 2023-11-10T06:16:16.789800+00:00 20000093.491999998689 34999999.999000012875 47700000.003000020981 22705941.292999979109 60258.261317220 2023-11-10T06:16:17.807816+00:00 20000093.490000009537 34999999.989999979734 47699999.944000013173 22705941.371999979019 60258.261328641 2023-11-10T06:16:18.794584+00:00 20000093.493999991566 35000000.010000020266 47700000.002999998629 22705941.863999959081 60258.261340243 2023-11-10T06:16:19.796977+00:00 20000093.490000009537 34999999.979999959469 47699999.955999992788 22705941.935000058264 60258.261351715 2023-11-10T06:16:20.788202+00:00 20000093.495000001043 34999999.994000017643 47700000.042999997735 22705941.633999940008 60258.261363498 2023-11-10T06:16:21.806229+00:00 20000093.489999979734 35000000.041000008583 47700000.048000007868 22705941.795000080019 60258.261374919 2023-11-10T06:16:22.793004+00:00 20000093.492000009865 34999999.987999983132 47699999.981999993324 22705941.829999919981 60258.261386521 2023-11-10T06:16:23.795398+00:00 20000093.491999980062 34999999.972000002861 47699999.991999976337 22705942.106999989599 60258.261397942 2023-11-10T06:16:24.782164+00:00 20000093.495000030845 35000000.045999996364 47700000.018000006676 22705941.587000008672 60258.261409724 2023-11-10T06:16:25.800186+00:00 20000093.491000000387 34999999.976000070572 47700000.060000002384 22705941.822000030428 60258.261421326 2023-11-10T06:16:26.802577+00:00 20000093.492999970913 35000000.010999917984 47699999.967000007629 22705942.092999938875 60258.261432747 2023-11-10T06:16:27.789344+00:00 20000093.491000000387 34999999.996000051498 47699999.965000033379 22705941.832000020891 60258.261444530 2023-11-10T06:16:28.807372+00:00 20000093.491999980062 35000000.008000023663 47700000.016999959946 22705941.843000050634 60258.261455951 2023-11-10T06:16:29.794143+00:00 20000093.491000059992 34999999.981999993324 47699999.917000062764 22705942.609000001103 60258.261467553 2023-11-10T06:16:30.796538+00:00 20000093.492999970913 35000000.001999966800 47700000.023000001907 22705941.826999999583 60258.261479154 2023-11-10T06:16:31.798927+00:00 20000093.494000021368 35000000.014999993145 47700000.021999962628 22705941.789000000805 60258.261490756 2023-11-10T06:16:32.801322+00:00 20000093.491000000387 34999999.983999967575 47699999.998999953270 22705942.065999999642 60258.261502102 2023-11-10T06:16:33.781588+00:00 20000093.490000009537 35000000.012000076473 47699999.964000113308 22705942.427000001073 60258.261513884 2023-11-10T06:16:34.799596+00:00 20000093.495000001043 35000000.000999927521 47700000.043999910355 22705941.807999979705 60258.261525561 2023-11-10T06:16:35.808500+00:00 20000093.493999961764 35000000.001000046730 47699999.968999981880 22705941.883000019938 60258.261536907 2023-11-10T06:16:36.788765+00:00 20000093.489000018686 34999999.988999962807 47700000.027000069618 22705941.861000001431 60258.261548690 2023-11-10T06:16:37.806785+00:00 20000093.492999970913 34999999.978999972343 47700000.000999927521 22705942.208000000566 60258.261560110 2023-11-10T06:16:38.793557+00:00 20000093.491000059992 35000000.013000011444 47700000.025000102818 22705941.761000011116 60258.261571712 2023-11-10T06:16:39.795946+00:00 20000093.492999911308 35000000.009000062943 47700000.025999903679 22705942.137999981642 60258.261583314 2023-11-10T06:16:40.798336+00:00 20000093.490000009537 34999999.981999993324 47699999.898000001907 22705941.771000031382 60258.261594916 2023-11-10T06:16:41.800731+00:00 20000093.493000030518 35000000.009999990463 47700000.022000007331 22705942.773999989033 60258.261606337 2023-11-10T06:16:42.787507+00:00 20000093.495000001043 35000000.021999999881 47700000.054000012577 22705942.514999989420 60258.261617939 2023-11-10T06:16:43.789904+00:00 20000093.493000030518 34999999.979999996722 47699999.962999999523 22705942.105000019073 60258.261629721 2023-11-10T06:16:44.807916+00:00 20000093.488999959081 35000000.005999997258 47700000.001999966800 22705942.265999969095 60258.261641142 2023-11-10T06:16:45.794686+00:00 20000093.491999980062 35000000.002999991179 47700000.041000038385 22705942.194000009447 60258.261652744 2023-11-10T06:16:46.797080+00:00 20000093.491999980062 35000000.004000008106 47699999.970999963582 22705941.939000010490 60258.261664346 2023-11-10T06:16:47.799473+00:00 20000093.493000030518 35000000.004000008106 47700000.036000013351 22705941.989000018686 60258.261675947 2023-11-10T06:16:48.801868+00:00 20000093.491999980062 34999999.975000016391 47699999.988000042737 22705942.076999958605 60258.261687369 2023-11-10T06:16:49.788641+00:00 20000093.491999980062 35000000.010999977589 47699999.985999941826 22705942.032999988645 60258.261698970 2023-11-10T06:16:50.791032+00:00 20000093.493000030518 35000000.006999969482 47699999.986000001431 22705942.253000020981 60258.261710572 2023-11-10T06:16:51.793424+00:00 20000093.490000009537 34999999.981000013649 47699999.958000056446 22705942.534999970347 60258.261722174 2023-11-10T06:16:52.795821+00:00 20000093.496000051498 35000000.023000001907 47700000.041999943554 22705942.639999989420 60258.261733775 2023-11-10T06:16:53.798214+00:00 20000093.488999959081 34999999.985000006855 47700000.024999983609 22705942.379999998957 60258.261745377 2023-11-10T06:16:54.800608+00:00 20000093.493999961764 35000000.000999987125 47699999.975000016391 22705942.140000101179 60258.261756979 2023-11-10T06:16:55.803002+00:00 20000093.493000030518 35000000.000000000000 47700000.018000006676 22705942.695999979973 60258.261768400 2023-11-10T06:16:56.789779+00:00 20000093.488999959081 35000000.001999966800 47699999.952000021935 22705942.312999960035 60258.261780183 2023-11-10T06:16:57.807801+00:00 20000093.494000080973 34999999.997000098228 47700000.065999977291 22705942.518000010401 60258.261791604 2023-11-10T06:16:58.794577+00:00 20000093.490999940783 34999999.994999893010 47699999.899000048637 22705942.287999991328 60258.261803206 2023-11-10T06:16:59.796971+00:00 20000093.493000030518 35000000.008000023663 47700000.077000021935 22705941.751000050455 60258.261814627 2023-11-10T06:17:00.783736+00:00 20000093.491000059992 35000000.016000032425 47700000.034999966621 22705942.529999971390 60258.261826409 2023-11-10T06:17:01.801747+00:00 20000093.491999980062 34999999.975999951363 47699999.921999931335 22705942.090000029653 60258.261838011 2023-11-10T06:17:02.804140+00:00 20000093.493999961764 35000000.014000058174 47700000.027000069618 22705942.753999948502 60258.261849432 2023-11-10T06:17:03.790919+00:00 20000093.491999980062 35000000.014999993145 47700000.049999997020 22705942.404000040144 60258.261861214 2023-11-10T06:17:04.808939+00:00 20000093.491000059992 34999999.978000037372 47699999.906999997795 22705942.187999960035 60258.261872635 2023-11-10T06:17:05.795708+00:00 20000093.495000001043 35000000.001999966800 47699999.979999996722 22705942.611999988556 60258.261884237 2023-11-10T06:17:06.798103+00:00 20000093.493000000715 34999999.993999958038 47700000.081000000238 22705942.628000020981 60258.261895658 2023-11-10T06:17:07.784869+00:00 20000093.489000000060 34999999.991999976337 47699999.967999987304 22705942.572000030428 60258.261907441 2023-11-10T06:17:08.802883+00:00 20000093.492000009865 35000000.033000111580 47700000.057999998331 22705942.279999971390 60258.261918862 2023-11-10T06:17:09.789656+00:00 20000093.491000000387 34999999.995999932289 47699999.956000030041 22705942.916000008583 60258.261930464 2023-11-10T06:17:10.792055+00:00 20000093.493999999017 34999999.952000021935 47699999.993999958038 22705942.689999941736 60258.261942065 2023-11-10T06:17:11.794451+00:00 20000093.491999980062 35000000.034999966621 47700000.050000011921 22705942.116999980062 60258.261953667 2023-11-10T06:17:12.796843+00:00 20000093.492000009865 34999999.979000002146 47699999.996999979019 22705942.177000049502 60258.261965269 2023-11-10T06:17:13.799239+00:00 20000093.490000009537 34999999.999999992549 47699999.954000063241 22705942.840999960899 60258.261976795 2023-11-10T06:17:14.795126+00:00 20000093.494999971241 35000000.026000007987 47700000.056999921799 22705942.601000070572 60258.261988473 2023-11-10T06:17:15.804029+00:00 20000093.491000030190 35000000.007999986410 47699999.930000066757 22705943.102999929339 60258.261999818 2023-11-10T06:17:16.784297+00:00 20000093.491000000387 34999999.983000010252 47700000.029999971390 22705943.017000000924 60258.262011601 2023-11-10T06:17:17.802313+00:00 20000093.491999980062 34999999.976000010967 47699999.988999962807 22705942.969999998808 60258.262023022 2023-11-10T06:17:18.789086+00:00 20000093.493000030518 35000000.001999966800 47700000.032000057399 22705942.739000000060 60258.262034624 2023-11-10T06:17:19.791484+00:00 20000093.493999961764 35000000.015000022948 47699999.986999988556 22705942.474000010639 60258.262046225 2023-11-10T06:17:20.793878+00:00 20000093.493000030518 35000000.013000011444 47700000.082000017166 22705942.986999988556 60258.262057827 2023-11-10T06:17:21.796273+00:00 20000093.491999980062 34999999.997999973595 47699999.906999953091 22705943.040000010282 60258.262069429 2023-11-10T06:17:22.798665+00:00 20000093.489000018686 34999999.972000002861 47699999.962000012398 22705942.916000008583 60258.262080850 2023-11-10T06:17:23.785437+00:00 20000093.493999961764 35000000.045999996364 47700000.067000031471 22705942.470999989659 60258.262092633 2023-11-10T06:17:24.803455+00:00 20000093.490000009537 34999999.989000022411 47699999.994999997318 22705943.078000009060 60258.262104054 2023-11-10T06:17:25.790231+00:00 20000093.493000030518 34999999.988999962807 47700000.032999992371 22705942.826000008732 60258.262115655 2023-11-10T06:17:26.792625+00:00 20000093.491000000387 35000000.017000019550 47699999.950999997556 22705943.232999980450 60258.262127257 2023-11-10T06:17:27.795016+00:00 20000093.493999961764 34999999.975000016391 47699999.989000007510 22705942.698000010103 60258.262138859 2023-11-10T06:17:28.797409+00:00 20000093.491000059992 35000000.013999938965 47699999.951999992132 22705943.232999980450 60258.262150280 2023-11-10T06:17:29.784185+00:00 20000093.493999961764 34999999.976999998093 47700000.027999997139 22705942.571000039577 60258.262162062 2023-11-10T06:17:30.802196+00:00 20000093.490000009537 35000000.022000066936 47699999.983000010252 22705942.570999979973 60258.262173664 2023-11-10T06:17:31.804588+00:00 20000093.493000030518 35000000.008999936283 47700000.055999986827 22705942.846000019461 60258.262185085 2023-11-10T06:17:32.791364+00:00 20000093.491999980062 34999999.994000077248 47700000.017000019550 22705942.977999988943 60258.262196687 2023-11-10T06:17:33.793756+00:00 20000093.495000001043 35000000.002999901772 47699999.930000007153 22705942.823000010103 60258.262208289 2023-11-10T06:17:34.796151+00:00 20000093.490999940783 35000000.019000053406 47700000.060000002384 22705942.788999971002 60258.262219890 2023-11-10T06:17:35.798543+00:00 20000093.493000030518 34999999.965000033379 47699999.967999987304 22705943.036000009626 60258.262231312 2023-11-10T06:17:36.785318+00:00 20000093.491000059992 35000000.001999966800 47700000.045999996364 22705942.579999979585 60258.262243094 2023-11-10T06:17:37.803332+00:00 20000093.492999911308 35000000.026000022888 47699999.962999939919 22705943.106999989599 60258.262254515 2023-11-10T06:17:38.790110+00:00 20000093.491000059992 34999999.987999923527 47700000.011000037193 22705943.263999998569 60258.262266117 2023-11-10T06:17:39.792512+00:00 20000093.493000030518 34999999.993000030518 47699999.924000017345 22705942.801999989897 60258.262277719 2023-11-10T06:17:40.794905+00:00 20000093.491999980062 34999999.991000063717 47700000.051999926567 22705943.170000080019 60258.262289321 2023-11-10T06:17:41.797298+00:00 20000093.490000009537 34999999.997999906540 47699999.958000056446 22705942.816999908537 60258.262300923 2023-11-10T06:17:42.799690+00:00 20000093.496999979019 35000000.014000058174 47700000.039000026882 22705943.113000039011 60258.262312343 2023-11-10T06:17:43.786469+00:00 20000093.488999959081 35000000.002999998629 47700000.014999993145 22705943.528000000864 60258.262324126 2023-11-10T06:17:44.804488+00:00 20000093.491000059992 35000000.014000013471 47699999.986999988556 22705942.853000041097 60258.262335547 2023-11-10T06:17:45.791264+00:00 20000093.490999940783 34999999.959999993443 47700000.041000008583 22705943.135999921709 60258.262347149 2023-11-10T06:17:46.793658+00:00 20000093.494000080973 35000000.005000002682 47699999.912999987602 22705942.930999990553 60258.262358570 2023-11-10T06:17:47.780429+00:00 20000093.491999980062 35000000.005000002682 47700000.036000013351 22705943.254000071436 60258.262370353 2023-11-10T06:17:48.798447+00:00 20000093.493999961764 35000000.005000032485 47700000.017999999225 22705942.893999930471 60258.262381954 2023-11-10T06:17:49.800839+00:00 20000093.490000009537 35000000.022999972105 47700000.020999997854 22705943.428000088781 60258.262393375 2023-11-10T06:17:50.787610+00:00 20000093.493000030518 34999999.980000019073 47699999.983000002801 22705942.937999960035 60258.262405158 2023-11-10T06:17:51.805632+00:00 20000093.490000009537 35000000.005999982357 47699999.986000001431 22705943.588999990374 60258.262416579 2023-11-10T06:17:52.792404+00:00 20000093.492999911308 34999999.990999996662 47700000.039999991655 22705943.291000008583 60258.262428180 2023-11-10T06:17:53.794803+00:00 20000093.494000080973 35000000.004000008106 47699999.993999987841 22705943.370000001043 60258.262439707 2023-11-10T06:17:54.790693+00:00 20000093.495000001043 35000000.005999982357 47700000.059000022709 22705943.480999950320 60258.262451384 2023-11-10T06:17:55.799588+00:00 20000093.487999919802 34999999.971000023186 47699999.893000006676 22705943.535000089556 60258.262462730 2023-11-10T06:17:56.779852+00:00 20000093.494000080973 35000000.028999976814 47700000.040000021458 22705943.867999911308 60258.262474512 2023-11-10T06:17:57.797868+00:00 20000093.490999940783 34999999.978000037372 47700000.066999971867 22705943.731999989599 60258.262486190 2023-11-10T06:17:58.806776+00:00 20000093.494000080973 35000000.003999948502 47699999.945999979973 22705943.618000030518 60258.262497535 2023-11-10T06:17:59.787043+00:00 20000093.489000000060 35000000.024000048637 47699999.999000072479 22705943.815999981016 60258.262509318 2023-11-10T06:18:00.805065+00:00 20000093.495999999344 34999999.991999976337 47699999.970999963582 22705943.752000089735 60258.262520739 2023-11-10T06:18:01.791842+00:00 20000093.489000000060 34999999.985000006855 47700000.092000007629 22705942.995999928564 60258.262532341 2023-11-10T06:18:02.794234+00:00 20000093.491000000387 34999999.983000040054 47699999.907999992371 22705944.133000019938 60258.262543942 2023-11-10T06:18:03.796625+00:00 20000093.496000010520 35000000.023000001907 47700000.031000018120 22705943.820000000298 60258.262555544 2023-11-10T06:18:04.799015+00:00 20000093.493000000715 35000000.002999901772 47699999.952000021935 22705943.907000001520 60258.262566965 2023-11-10T06:18:05.785790+00:00 20000093.486999988556 34999999.994000077248 47700000.079000003636 22705943.578999999911 60258.262578567 2023-11-10T06:18:06.788188+00:00 20000093.496000021696 35000000.008000023663 47699999.901000022888 22705943.841000009328 60258.262590350 2023-11-10T06:18:07.806203+00:00 20000093.491999980062 34999999.995999932289 47700000.038999922574 22705943.944000009447 60258.262601770 2023-11-10T06:18:08.792975+00:00 20000093.490000009537 34999999.991000063717 47700000.009000062943 22705944.258999988437 60258.262613372 2023-11-10T06:18:09.795367+00:00 20000093.493000000715 35000000.018999926746 47700000.013000011444 22705943.568000018597 60258.262624974 2023-11-10T06:18:10.797761+00:00 20000093.491999980062 35000000.009999990463 47700000.008999936283 22705943.782999988645 60258.262636576 2023-11-10T06:18:11.800152+00:00 20000093.491000030190 34999999.978000037372 47699999.986000008881 22705943.993000000715 60258.262647997 2023-11-10T06:18:12.786930+00:00 20000093.491999980062 35000000.009999990463 47699999.994999989867 22705944.293999999762 60258.262659599 2023-11-10T06:18:13.789327+00:00 20000093.491999980062 35000000.006000041962 47699999.962999999523 22705943.611000001431 60258.262671201 2023-11-10T06:18:14.791722+00:00 20000093.493000030518 35000000.001999996603 47700000.038000017405 22705943.920999970287 60258.262682802 2023-11-10T06:18:15.794109+00:00 20000093.490000009537 34999999.979999996722 47700000.007999986410 22705944.081000030041 60258.262694404 2023-11-10T06:18:16.796497+00:00 20000093.492999970913 35000000.006999999285 47700000.035000033677 22705943.731000009924 60258.262706006 2023-11-10T06:18:17.798891+00:00 20000093.491999980062 35000000.012999981642 47699999.924999952316 22705944.166999999434 60258.262717607 2023-11-10T06:18:18.801282+00:00 20000093.494000021368 35000000.004000008106 47700000.085000038147 22705944.218999978155 60258.262729028 2023-11-10T06:18:19.788054+00:00 20000093.491000000387 35000000.001000016928 47699999.922999978065 22705944.065999981016 60258.262740630 2023-11-10T06:18:20.790454+00:00 20000093.495000001043 34999999.987999983132 47700000.035000033677 22705944.385000050068 60258.262752232 2023-11-10T06:18:21.792845+00:00 20000093.491000000387 34999999.990000009537 47699999.935999989510 22705944.085999969393 60258.262763834 2023-11-10T06:18:22.795235+00:00 20000093.491000000387 35000000.009999990463 47700000.106999993324 22705944.454999979585 60258.262775254 2023-11-10T06:18:23.782006+00:00 20000093.491000000387 35000000.004000008106 47699999.960999973118 22705944.208000000566 60258.262787038 2023-11-10T06:18:24.800018+00:00 20000093.494000021368 34999999.957999996841 47699999.961000077426 22705944.507000029087 60258.262798639 2023-11-10T06:18:25.802415+00:00 20000093.491000000387 35000000.060999989510 47700000.016999959946 22705944.127999961376 60258.262810060 2023-11-10T06:18:26.789185+00:00 20000093.491999980062 34999999.954000003636 47699999.968999981880 22705944.207000020891 60258.262821842 2023-11-10T06:18:27.807202+00:00 20000093.491000059992 35000000.000000000000 47700000.009999990463 22705944.087000008672 60258.262833264 2023-11-10T06:18:28.793982+00:00 20000093.493999961764 35000000.046999990940 47700000.032000057399 22705944.378000020981 60258.262844866 2023-11-10T06:18:29.796384+00:00 20000093.490000009537 34999999.943000078201 47700000.012999892235 22705944.302999969572 60258.262856286 2023-11-10T06:18:30.783148+00:00 20000093.493999961764 35000000.006999969482 47699999.900000102818 22705944.935999989510 60258.262868069 2023-11-10T06:18:31.801173+00:00 20000093.490000009537 34999999.988000042737 47700000.062999956310 22705944.149000048637 60258.262879490 2023-11-10T06:18:32.787943+00:00 20000093.494000080973 35000000.030999898911 47700000.016000032425 22705944.429000020027 60258.262891092 2023-11-10T06:18:33.790336+00:00 20000093.490999940783 35000000.014000058174 47699999.999000012875 22705944.441999908537 60258.262902874 2023-11-10T06:18:34.808356+00:00 20000093.496000051498 34999999.970999963582 47699999.991999998689 22705944.917999979109 60258.262914295 2023-11-10T06:18:35.795133+00:00 20000093.488999959081 34999999.996999979019 47700000.000000000000 22705944.469000101089 60258.262925897 2023-11-10T06:18:36.797535+00:00 20000093.493000030518 35000000.004000067711 47699999.967000007629 22705944.366999980062 60258.262937424 2023-11-10T06:18:37.793420+00:00 20000093.491999980062 35000000.024999983609 47700000.064999997616 22705944.669999960810 60258.262949101 2023-11-10T06:18:38.802316+00:00 20000093.493000030518 34999999.981999993324 47699999.933999992907 22705944.866999980062 60258.262960447 2023-11-10T06:18:39.782579+00:00 20000093.491999980062 34999999.993000030518 47700000.109000027180 22705944.745000001043 60258.262972229 2023-11-10T06:18:40.800594+00:00 20000093.491999980062 35000000.003000020981 47699999.900999963284 22705944.973000049591 60258.262983650 2023-11-10T06:18:41.787370+00:00 20000093.491999980062 35000000.009999990463 47700000.045000016689 22705945.029999971390 60258.262995252 2023-11-10T06:18:42.789766+00:00 20000093.493000030518 35000000.008000023663 47700000.000999987125 22705944.889999989420 60258.263007035 2023-11-10T06:18:43.807782+00:00 20000093.490000009537 34999999.990000009537 47699999.979000031948 22705944.700000051409 60258.263018455 2023-11-10T06:18:44.794550+00:00 20000093.492999911308 34999999.991999998689 47699999.990000009537 22705944.937999960035 60258.263030057 2023-11-10T06:18:45.796943+00:00 20000093.495000001043 35000000.005999989808 47700000.056999921799 22705944.282999988645 60258.263041478 2023-11-10T06:18:46.783718+00:00 20000093.490000009537 35000000.020000010729 47700000.015000097454 22705944.697000030428 60258.263053261 2023-11-10T06:18:47.801729+00:00 20000093.490000009537 34999999.958999991417 47699999.910999886692 22705944.947999950498 60258.263064682 2023-11-10T06:18:48.788505+00:00 20000093.493000030518 35000000.032999992371 47699999.968000046909 22705944.682000041008 60258.263076284 2023-11-10T06:18:49.790900+00:00 20000093.496000051498 34999999.987000018358 47700000.121999979019 22705944.822999950498 60258.263087885 2023-11-10T06:18:50.793296+00:00 20000093.488999959081 35000000.018999986351 47699999.935000061989 22705944.887000080198 60258.263099487 2023-11-10T06:18:51.795686+00:00 20000093.490999940783 34999999.969999998808 47699999.991999976337 22705944.701000008732 60258.263111089 2023-11-10T06:18:52.798076+00:00 20000093.494000080973 35000000.023000001907 47699999.983999967575 22705944.846999999136 60258.263122510 2023-11-10T06:18:53.784855+00:00 20000093.491999991238 34999999.996999979019 47700000.083999991417 22705945.077999990433 60258.263134292 2023-11-10T06:18:54.802873+00:00 20000093.491000000387 34999999.948000006378 47699999.894000053406 22705945.226000010967 60258.263145714 2023-11-10T06:18:55.789649+00:00 20000093.493999999017 35000000.054000020027 47700000.064000010490 22705944.421999990940 60258.263157316 2023-11-10T06:18:56.792045+00:00 20000093.489999990910 35000000.002999961376 47699999.943999998271 22705945.456999998540 60258.263168917 2023-11-10T06:18:57.794438+00:00 20000093.491000000387 34999999.972000002861 47699999.989000007510 22705944.861000001431 60258.263180519 2023-11-10T06:18:58.796832+00:00 20000093.491999998689 35000000.022000007331 47700000.031999990344 22705945.020000010729 60258.263191940 2023-11-10T06:18:59.783609+00:00 20000093.493000000715 35000000.007999956608 47700000.016000002623 22705944.819999989122 60258.263203722 2023-11-10T06:19:00.801622+00:00 20000093.494000021368 34999999.999000072479 47699999.990999996662 22705945.307999998331 60258.263215324 2023-11-10T06:19:01.804018+00:00 20000093.493000000715 35000000.003999948502 47700000.028999976814 22705945.463999990374 60258.263226745 2023-11-10T06:19:02.790793+00:00 20000093.491000000387 34999999.972000002861 47699999.935000002384 22705945.204999979585 60258.263238347 2023-11-10T06:19:03.793188+00:00 20000093.491000000387 35000000.027000069618 47699999.988000042737 22705945.293000038713 60258.263249949 2023-11-10T06:19:04.795585+00:00 20000093.493999991566 34999999.998999953270 47700000.067999958992 22705945.314000010490 60258.263261551 2023-11-10T06:19:05.797976+00:00 20000093.491999980062 34999999.998999953270 47700000.035000033677 22705945.967999991030 60258.263272972 2023-11-10T06:19:06.784752+00:00 20000093.490000009537 34999999.985000006855 47699999.922000050545 22705945.422999981791 60258.263284754 2023-11-10T06:19:07.802771+00:00 20000093.495000001043 35000000.005000002682 47700000.002999901772 22705945.288999971002 60258.263296175 2023-11-10T06:19:08.789546+00:00 20000093.490000009537 35000000.013000011444 47700000.001000046730 22705945.659000039101 60258.263307777 2023-11-10T06:19:09.791950+00:00 20000093.495000001043 35000000.000000000000 47700000.031000018120 22705944.642000019550 60258.263319379 2023-11-10T06:19:10.794343+00:00 20000093.491000000387 35000000.005000002682 47700000.027999997139 22705945.234999950975 60258.263330981 2023-11-10T06:19:11.796715+00:00 20000093.495000001043 35000000.007000088692 47699999.934000022709 22705945.832000020891 60258.263342582 2023-11-10T06:19:12.799082+00:00 20000093.485000010580 34999999.978999972343 47700000.060999989510 22705945.403000000864 60258.263354002 2023-11-10T06:19:13.785823+00:00 20000093.495999988168 34999999.977999933064 47699999.949000000954 22705945.068999949843 60258.263365785 2023-11-10T06:19:14.803841+00:00 20000093.490000009537 35000000.030000090599 47699999.985999941826 22705945.654000040144 60258.263377206 2023-11-10T06:19:15.790609+00:00 20000093.492999970913 34999999.966999992728 47700000.036000013351 22705945.666000008583 60258.263388808 2023-11-10T06:19:16.793007+00:00 20000093.491999980062 35000000.008000008762 47699999.945999979973 22705945.274000048637 60258.263400334 2023-11-10T06:19:17.788895+00:00 20000093.493000030518 35000000.008999988437 47700000.074000000954 22705945.279999971390 60258.263412012 2023-11-10T06:19:18.797804+00:00 20000093.490000009537 35000000.016999997199 47699999.982000000775 22705946.205999970436 60258.263423613 2023-11-10T06:19:19.800201+00:00 20000093.493000030518 34999999.992000013590 47699999.994999997318 22705945.440999981016 60258.263435140 2023-11-10T06:19:20.796090+00:00 20000093.491999980062 34999999.973999977112 47700000.052000001073 22705945.440000060946 60258.263446817 2023-11-10T06:19:21.804989+00:00 20000093.495000001043 35000000.022000007331 47699999.986000001431 22705945.207999940962 60258.263458163 2023-11-10T06:19:22.785257+00:00 20000093.490000009537 35000000.014999993145 47700000.005999982357 22705945.439000010490 60258.263469946 2023-11-10T06:19:23.803280+00:00 20000093.490999940783 34999999.994000017643 47699999.999000012875 22705945.705000039190 60258.263481366 2023-11-10T06:19:24.790052+00:00 20000093.493999961764 34999999.976000010967 47699999.981000013649 22705945.305999990553 60258.263492968 2023-11-10T06:19:25.792443+00:00 20000093.492000099272 35000000.032999992371 47700000.013999998569 22705945.471999999136 60258.263504389 2023-11-10T06:19:26.779216+00:00 20000093.490000009537 34999999.967000007629 47699999.925000011921 22705945.634999990463 60258.263516172 2023-11-10T06:19:27.797227+00:00 20000093.493999961764 34999999.983999967575 47700000.032000012696 22705945.475999951363 60258.263527773 2023-11-10T06:19:28.799620+00:00 20000093.490999940783 35000000.032000012696 47700000.020999968052 22705945.399999979883 60258.263539194 2023-11-10T06:19:29.786386+00:00 20000093.492000099272 35000000.012000016868 47699999.970000028610 22705945.286000009626 60258.263550977 2023-11-10T06:19:30.804410+00:00 20000093.492999911308 34999999.994999997318 47700000.023000001907 22705945.500000000000 60258.263562398 2023-11-10T06:19:31.791188+00:00 20000093.493000030518 34999999.975000016391 47700000.031000018120 22705945.096999999136 60258.263574000 2023-11-10T06:19:32.793583+00:00 20000093.491000059992 35000000.014999993145 47699999.923999913037 22705945.808000091463 60258.263585601 2023-11-10T06:19:33.795980+00:00 20000093.495000001043 34999999.995999932289 47700000.029000036418 22705945.409999970347 60258.263597203 2023-11-10T06:19:34.798373+00:00 20000093.489999890327 35000000.014999993145 47699999.967000007629 22705945.164999961853 60258.263608624 2023-11-10T06:19:35.785149+00:00 20000093.493000030518 34999999.990000009537 47700000.011000037193 22705945.813000079244 60258.263620226 2023-11-10T06:19:36.787546+00:00 20000093.489000078291 34999999.971000082791 47700000.008000023663 22705945.920999880880 60258.263632009 2023-11-10T06:19:37.805567+00:00 20000093.496999979019 35000000.029999971390 47700000.010999917984 22705945.553000088781 60258.263643430 2023-11-10T06:19:38.792343+00:00 20000093.488999959081 35000000.006999969482 47700000.047000050545 22705945.679000001401 60258.263655032 2023-11-10T06:19:39.794740+00:00 20000093.495000001043 35000000.001000046730 47699999.975999951363 22705945.622000001371 60258.263666634 2023-11-10T06:19:40.797143+00:00 20000093.488000039011 34999999.998000033200 47700000.022000066936 22705946.192000009120 60258.263678235 2023-11-10T06:19:41.799538+00:00 20000093.492999911308 34999999.998999953270 47700000.013999998569 22705945.499000001699 60258.263689656 2023-11-10T06:19:42.786312+00:00 20000093.495000001043 34999999.968000046909 47699999.975000008941 22705946.361999988556 60258.263701258 2023-11-10T06:19:43.788715+00:00 20000093.488000039011 35000000.027999997139 47699999.958999991417 22705946.120000019670 60258.263712860 2023-11-10T06:19:44.791106+00:00 20000093.498000029474 34999999.994999997318 47700000.038999997079 22705946.181999981403 60258.263724462 2023-11-10T06:19:45.793502+00:00 20000093.488999959081 35000000.007999897003 47700000.006000012159 22705945.471999999136 60258.263736064 2023-11-10T06:19:46.795895+00:00 20000093.493000000715 34999999.986000001431 47700000.041000008583 22705945.872999999672 60258.263747665 2023-11-10T06:19:47.798283+00:00 20000093.489999998361 35000000.026000007987 47699999.930000007153 22705946.077000018209 60258.263759267 2023-11-10T06:19:48.800680+00:00 20000093.493000000715 34999999.984999977052 47700000.055999986827 22705945.863999988884 60258.263770688 2023-11-10T06:19:49.787453+00:00 20000093.489999998361 35000000.010000020266 47699999.944000013173 22705945.940999981016 60258.263782470 2023-11-10T06:19:50.805471+00:00 20000093.495000001043 34999999.981999993324 47699999.935999989510 22705945.897000011057 60258.263793892 2023-11-10T06:19:51.792250+00:00 20000093.491000000387 34999999.986000001431 47700000.103999972343 22705946.227000001818 60258.263805494 2023-11-10T06:19:52.794652+00:00 20000093.493999991566 35000000.025000013411 47699999.960999973118 22705945.994000021368 60258.263816915 2023-11-10T06:19:53.781424+00:00 20000093.489000018686 35000000.005999982357 47700000.022000066936 22705946.391999959946 60258.263828697 2023-11-10T06:19:54.799445+00:00 20000093.494999971241 35000000.010999977589 47700000.018000006676 22705946.117000039667 60258.263840118 2023-11-10T06:19:55.786212+00:00 20000093.492000009865 34999999.962000012398 47699999.958999991417 22705945.921999990940 60258.263851720 2023-11-10T06:19:56.788604+00:00 20000093.491000000387 35000000.025000043213 47700000.057999968529 22705946.567999958992 60258.263863503 2023-11-10T06:19:57.806626+00:00 20000093.492000009865 34999999.979999959469 47699999.945999979973 22705946.629000011832 60258.263874924 2023-11-10T06:19:58.793398+00:00 20000093.491999980062 35000000.021000027657 47699999.994999997318 22705945.995999988168 60258.263886525 2023-11-10T06:19:59.795798+00:00 20000093.493000030518 34999999.978999972343 47699999.973999977112 22705946.174000021070 60258.263898052 2023-11-10T06:20:00.791673+00:00 20000093.491000000387 35000000.007000029087 47700000.023000001907 22705946.552999969572 60258.263909729 2023-11-10T06:20:01.800574+00:00 20000093.492999970913 35000000.006000041962 47700000.042999982834 22705946.078000009060 60258.263921075 2023-11-10T06:20:02.780839+00:00 20000093.493000030518 34999999.994999997318 47699999.980000019073 22705946.027000069618 60258.263932857 2023-11-10T06:20:03.798859+00:00 20000093.491000000387 35000000.002999901772 47699999.991999998689 22705946.273999929428 60258.263944278 2023-11-10T06:20:04.785636+00:00 20000093.493999961764 35000000.012000076473 47699999.994999997318 22705945.894000049680 60258.263955880 2023-11-10T06:20:05.788031+00:00 20000093.490000009537 34999999.985999941826 47699999.957999989390 22705946.572999950498 60258.263967663 2023-11-10T06:20:06.806048+00:00 20000093.491999980062 35000000.014000058174 47700000.100000016391 22705946.542999979109 60258.263979083 2023-11-10T06:20:07.792820+00:00 20000093.491000059992 34999999.982999920845 47699999.918999999762 22705946.246999979019 60258.263990685 2023-11-10T06:20:08.795220+00:00 20000093.495999988168 35000000.027999997139 47700000.119000017643 22705946.386000040919 60258.264002106 2023-11-10T06:20:09.781994+00:00 20000093.490000009537 34999999.991000063717 47699999.903999976814 22705946.388000011444 60258.264013889 2023-11-10T06:20:10.800006+00:00 20000093.493999961764 35000000.000999927521 47700000.074000000954 22705946.427000049502 60258.264025310 2023-11-10T06:20:11.786780+00:00 20000093.490000009537 34999999.987000107765 47699999.917999982834 22705946.228999968618 60258.264036912 2023-11-10T06:20:12.789176+00:00 20000093.492000039667 35000000.010999917984 47700000.106999993324 22705946.786000009626 60258.264048513 2023-11-10T06:20:13.791574+00:00 20000093.490999940783 34999999.996999979019 47699999.887000016868 22705946.574000000954 60258.264060115 2023-11-10T06:20:14.793976+00:00 20000093.495000001043 34999999.993000030518 47700000.037999987602 22705946.457999940962 60258.264071717 2023-11-10T06:20:15.796364+00:00 20000093.491000059992 35000000.008000023663 47699999.944000013173 22705946.787999991328 60258.264083138 2023-11-10T06:20:16.783136+00:00 20000093.491999980062 34999999.994999997318 47700000.023000001907 22705946.182000041008 60258.264094921 2023-11-10T06:20:17.801147+00:00 20000093.491999980062 34999999.990999996662 47700000.026999950409 22705946.896000031382 60258.264106342 2023-11-10T06:20:18.787926+00:00 20000093.493000030518 34999999.979999996722 47700000.001000046730 22705946.533999919891 60258.264117944 2023-11-10T06:20:19.790322+00:00 20000093.490999940783 35000000.010000012815 47700000.019999980927 22705946.253000020981 60258.264129546 2023-11-10T06:20:20.792719+00:00 20000093.494000080973 35000000.004000008106 47699999.944000013173 22705946.494000080973 60258.264141147 2023-11-10T06:20:21.795120+00:00 20000093.488999959081 35000000.005000002682 47700000.039000026882 22705946.940999981016 60258.264152568 2023-11-10T06:20:22.781900+00:00 20000093.491999980062 34999999.991999976337 47699999.939000010490 22705946.531999949366 60258.264164351 2023-11-10T06:20:23.799919+00:00 20000093.491999980062 35000000.013000011444 47700000.026999950409 22705946.263000011444 60258.264175952 2023-11-10T06:20:24.802311+00:00 20000093.495000001043 35000000.005000002682 47700000.070999979973 22705947.192000031471 60258.264187374 2023-11-10T06:20:25.789088+00:00 20000093.491000059992 34999999.985000006855 47700000.005000002682 22705946.537000000477 60258.264198976 2023-11-10T06:20:26.791489+00:00 20000093.490999940783 35000000.023999989033 47699999.950000002980 22705946.649000000209 60258.264210578 2023-11-10T06:20:27.793891+00:00 20000093.491999980062 34999999.983999967575 47700000.027000010014 22705947.002000000328 60258.264222180 2023-11-10T06:20:28.796288+00:00 20000093.491999980062 34999999.990000009537 47699999.966999992728 22705947.057999998331 60258.264233600 2023-11-10T06:20:29.783061+00:00 20000093.493000030518 35000000.006000041962 47699999.969000011683 22705947.026999998838 60258.264245383 2023-11-10T06:20:30.801083+00:00 20000093.494000080973 35000000.009000003338 47700000.031000018120 22705946.983000010252 60258.264256804 2023-11-10T06:20:31.787860+00:00 20000093.489999890327 35000000.006999969482 47699999.981999993324 22705946.866999980062 60258.264268406 2023-11-10T06:20:32.790259+00:00 20000093.494000080973 35000000.006999969482 47700000.050999999046 22705946.462999999523 60258.264280008 2023-11-10T06:20:33.792662+00:00 20000093.490000009537 34999999.989000082016 47699999.946999967098 22705946.701000008732 60258.264291610 2023-11-10T06:20:34.795056+00:00 20000093.491999980062 35000000.000999927521 47699999.991999976337 22705947.055999990553 60258.264303211 2023-11-10T06:20:35.797447+00:00 20000093.493000030518 34999999.988000042737 47700000.091000020504 22705947.015999998897 60258.264314632 2023-11-10T06:20:36.784213+00:00 20000093.493999961764 35000000.006999969482 47699999.898999989033 22705946.986000001431 60258.264326415 2023-11-10T06:20:37.802230+00:00 20000093.491999980062 34999999.988999962807 47700000.039000026882 22705947.190000001341 60258.264337836 2023-11-10T06:20:38.788998+00:00 20000093.491999980062 35000000.008000023663 47699999.963999986649 22705946.883000019938 60258.264349437 2023-11-10T06:20:39.791393+00:00 20000093.489000078291 34999999.961000077426 47700000.021999962628 22705946.995999988168 60258.264361039 2023-11-10T06:20:40.793792+00:00 20000093.495999999344 35000000.026999950409 47699999.981000073254 22705947.417999979109 60258.264372641 2023-11-10T06:20:41.796183+00:00 20000093.491000000387 34999999.991999976337 47700000.051999926567 22705947.087999999523 60258.264384243 2023-11-10T06:20:42.798584+00:00 20000093.491999998689 35000000.031000018120 47699999.937000043690 22705947.143999990076 60258.264395769 2023-11-10T06:20:43.794471+00:00 20000093.491999998689 34999999.988000042737 47700000.070999979973 22705947.166000008583 60258.264407447 2023-11-10T06:20:44.803374+00:00 20000093.495000001043 35000000.001999966800 47699999.940000057220 22705947.221000019461 60258.264418792 2023-11-10T06:20:45.783638+00:00 20000093.488000009209 34999999.988000042737 47700000.059999942780 22705946.907000008970 60258.264430575 2023-11-10T06:20:46.801652+00:00 20000093.493999999017 35000000.009999990463 47699999.939000010490 22705947.587000008672 60258.264441996 2023-11-10T06:20:47.788433+00:00 20000093.491999980062 35000000.005999997258 47699999.983000040054 22705946.974999960512 60258.264453597 2023-11-10T06:20:48.790832+00:00 20000093.491000000387 34999999.986000001431 47700000.141999997199 22705947.136999960989 60258.264465199 2023-11-10T06:20:49.793226+00:00 20000093.493000000715 34999999.994999997318 47699999.883000008762 22705947.668000098318 60258.264476801 2023-11-10T06:20:50.795621+00:00 20000093.494000021368 35000000.005000010133 47700000.047999992967 22705947.065999981016 60258.264488403 2023-11-10T06:20:51.798014+00:00 20000093.489999979734 35000000.008999973536 47699999.949000000954 22705947.629999998957 60258.264499824 2023-11-10T06:20:52.784782+00:00 20000093.493000030518 34999999.991000026464 47700000.013999998569 22705948.083999991417 60258.264511607 2023-11-10T06:20:53.802796+00:00 20000093.492999970913 35000000.008999973536 47700000.040999978781 22705947.675999999046 60258.264523027 2023-11-10T06:20:54.789575+00:00 20000093.488000039011 34999999.982000023127 47700000.003000020981 22705947.504999998957 60258.264534629 2023-11-10T06:20:55.791968+00:00 20000093.496999979019 35000000.029999971390 47700000.010999977589 22705947.500000000000 60258.264546231 2023-11-10T06:20:56.794360+00:00 20000093.487999979407 34999999.957000017166 47700000.055000007153 22705947.975999951363 60258.264557833 2023-11-10T06:20:57.796753+00:00 20000093.494000021368 35000000.037999987602 47699999.909000039101 22705947.231999989599 60258.264569254 2023-11-10T06:20:58.783526+00:00 20000093.491000000387 34999999.993000030518 47699999.951999962330 22705947.819000009447 60258.264580856 2023-11-10T06:20:59.785921+00:00 20000093.494000021368 34999999.984999947250 47700000.047999978065 22705948.100000020117 60258.264592638 2023-11-10T06:21:00.803927+00:00 20000093.491999980062 35000000.024000048637 47699999.996999979019 22705947.524999979883 60258.264604059 2023-11-10T06:21:01.790709+00:00 20000093.493000030518 34999999.975000016391 47700000.023000001907 22705947.314000010490 60258.264615661 2023-11-10T06:21:02.793105+00:00 20000093.489999949932 35000000.015999913216 47699999.959000110626 22705947.726000070572 60258.264627263 2023-11-10T06:21:03.795501+00:00 20000093.496000051498 35000000.002000093460 47700000.005999922752 22705948.002999901772 60258.264638864 2023-11-10T06:21:04.797889+00:00 20000093.488999959081 34999999.983999967575 47700000.008000023663 22705947.535000089556 60258.264650285 2023-11-10T06:21:05.784665+00:00 20000093.494000021368 34999999.996999979019 47700000.026999950409 22705947.445999979973 60258.264662068 2023-11-10T06:21:06.802680+00:00 20000093.490999940783 35000000.008999936283 47699999.933000087738 22705947.930999990553 60258.264673489 2023-11-10T06:21:07.789452+00:00 20000093.491000059992 34999999.985000006855 47700000.046999931335 22705947.557000041008 60258.264685091 2023-11-10T06:21:08.791855+00:00 20000093.491999980062 35000000.004000067711 47700000.012000076473 22705947.398999929428 60258.264696512 2023-11-10T06:21:09.778627+00:00 20000093.495000001043 35000000.005000002682 47699999.985999941826 22705947.397999998182 60258.264708295 2023-11-10T06:21:10.796637+00:00 20000093.491000059992 34999999.998000033200 47700000.013000011444 22705947.588000059128 60258.264719896 2023-11-10T06:21:11.799033+00:00 20000093.490000009537 35000000.002999901772 47699999.885000012815 22705947.379999998957 60258.264731317 2023-11-10T06:21:12.785812+00:00 20000093.492999911308 35000000.010000109673 47700000.064000003040 22705947.758000019938 60258.264743100 2023-11-10T06:21:13.803831+00:00 20000093.491000059992 34999999.989999890327 47700000.036000013351 22705947.561000000685 60258.264754521 2023-11-10T06:21:14.790604+00:00 20000093.490000009537 35000000.009000062943 47700000.014999993145 22705947.598000001162 60258.264766123 2023-11-10T06:21:15.793003+00:00 20000093.495999928564 35000000.006999969482 47699999.962999999523 22705947.445999991149 60258.264777543 2023-11-10T06:21:16.779772+00:00 20000093.491999980062 34999999.988000042737 47700000.047999978065 22705948.240000009537 60258.264789326 2023-11-10T06:21:17.797787+00:00 20000093.494000080973 35000000.021000027657 47699999.985000006855 22705947.910999998450 60258.264800747 2023-11-10T06:21:18.784555+00:00 20000093.490000009537 34999999.994999997318 47700000.002000026405 22705947.146999981254 60258.264812349 2023-11-10T06:21:19.786949+00:00 20000093.491999980062 34999999.996999986470 47700000.007999956608 22705947.706000000238 60258.264824132 2023-11-10T06:21:20.804969+00:00 20000093.490999940783 35000000.023000001907 47699999.969000041485 22705948.116000030190 60258.264835552 2023-11-10T06:21:21.791735+00:00 20000093.492000099272 34999999.949000000954 47699999.924999952316 22705947.970999989659 60258.264847154 2023-11-10T06:21:22.794133+00:00 20000093.492999911308 35000000.030999988317 47700000.065000057220 22705948.073000010103 60258.264858681 2023-11-10T06:21:23.790022+00:00 20000093.494000080973 34999999.983000010252 47699999.991999976337 22705947.733000010252 60258.264870358 2023-11-10T06:21:24.798922+00:00 20000093.488999959081 34999999.998000003397 47700000.059999942780 22705947.302999969572 60258.264881704 2023-11-10T06:21:25.779185+00:00 20000093.493999961764 35000000.000999987125 47699999.994000077248 22705947.795000020415 60258.264893486 2023-11-10T06:21:26.797202+00:00 20000093.493000030518 35000000.000000000000 47699999.957000017166 22705948.376999970526 60258.264904907 2023-11-10T06:21:27.783979+00:00 20000093.490000009537 35000000.030000030994 47700000.032999992371 22705947.928000029176 60258.264916509 2023-11-10T06:21:28.786373+00:00 20000093.491999980062 34999999.999000012875 47699999.907999992371 22705948.092999991030 60258.264928292 2023-11-10T06:21:29.804388+00:00 20000093.491999980062 34999999.992999970913 47700000.079999923706 22705948.492999970913 60258.264939712 2023-11-10T06:21:30.791163+00:00 20000093.494000080973 34999999.981000013649 47699999.996000051498 22705947.800999999046 60258.264951314 2023-11-10T06:21:31.793561+00:00 20000093.492999911308 35000000.005000002682 47700000.024999983609 22705947.887000020593 60258.264962736 2023-11-10T06:21:32.780335+00:00 20000093.491000059992 35000000.000999987125 47700000.001000046730 22705948.111999988556 60258.264974518 2023-11-10T06:21:33.798351+00:00 20000093.491999980062 35000000.000000000000 47699999.998000003397 22705947.971000019461 60258.264985939 2023-11-10T06:21:34.785125+00:00 20000093.491000000387 35000000.000000000000 47700000.001000002027 22705948.289999961853 60258.264997541 2023-11-10T06:21:35.787517+00:00 20000093.493000000715 34999999.991000063717 47700000.001000002027 22705948.302999969572 60258.265009142 2023-11-10T06:21:36.789917+00:00 20000093.491999998689 35000000.006999969482 47699999.983999997377 22705948.361000061035 60258.265020744 2023-11-10T06:21:37.792311+00:00 20000093.493000000715 35000000.003999948502 47699999.974000006914 22705948.151000019163 60258.265032346 2023-11-10T06:21:38.794702+00:00 20000093.489999990910 35000000.000000000000 47700000.036999970675 22705948.294999960810 60258.265043948 2023-11-10T06:21:39.797097+00:00 20000093.495999988168 34999999.988000042737 47699999.923000037670 22705948.358999971300 60258.265055550 2023-11-10T06:21:40.799488+00:00 20000093.487000018358 35000000.009000062943 47700000.058999963105 22705947.861999988556 60258.265066971 2023-11-10T06:21:41.786261+00:00 20000093.493000000715 34999999.981999993324 47699999.969000041485 22705948.449000000954 60258.265078573 2023-11-10T06:21:42.788660+00:00 20000093.491999980062 35000000.023999929428 47700000.037999987602 22705948.003000020981 60258.265090175 2023-11-10T06:21:43.791063+00:00 20000093.494000021368 34999999.985000006855 47700000.005999982357 22705948.008000019938 60258.265101776 2023-11-10T06:21:44.793460+00:00 20000093.491999980062 35000000.016000032425 47699999.961000032723 22705948.386000040919 60258.265113197 2023-11-10T06:21:45.780234+00:00 20000093.494000021368 34999999.998000033200 47699999.985000006855 22705948.715000029653 60258.265124979 2023-11-10T06:21:46.798244+00:00 20000093.487999979407 35000000.018000006676 47700000.067999958992 22705947.668999910355 60258.265136581 2023-11-10T06:21:47.800641+00:00 20000093.495999988168 34999999.978999972343 47700000.009999990463 22705948.445999979973 60258.265148003 2023-11-10T06:21:48.787420+00:00 20000093.492000039667 35000000.010999999940 47699999.888000011444 22705948.287000060081 60258.265159604 2023-11-10T06:21:49.789811+00:00 20000093.490000009537 34999999.984999991953 47700000.090000033379 22705948.307000041008 60258.265171206 2023-11-10T06:21:50.792210+00:00 20000093.494999948889 34999999.994999997318 47699999.994999997318 22705948.691999908537 60258.265182808 2023-11-10T06:21:51.794608+00:00 20000093.490000009537 35000000.030999988317 47699999.963999986649 22705947.889000058174 60258.265194229 2023-11-10T06:21:52.781376+00:00 20000093.493000030518 34999999.982000023127 47700000.036999940872 22705947.717000011355 60258.265206011 2023-11-10T06:21:53.799390+00:00 20000093.491999980062 34999999.998000003397 47700000.020000100136 22705948.509999990463 60258.265217432 2023-11-10T06:21:54.786161+00:00 20000093.494000021368 34999999.994999997318 47699999.983999967575 22705948.319000009447 60258.265229034 2023-11-10T06:21:55.788552+00:00 20000093.491000000387 34999999.968999981880 47699999.921999931335 22705947.998999949545 60258.265240636 2023-11-10T06:21:56.790953+00:00 20000093.488999959081 35000000.031000018120 47700000.074000000954 22705948.444000009447 60258.265252238 2023-11-10T06:21:57.793346+00:00 20000093.495000001043 35000000.001999966800 47700000.016999997199 22705949.032999988645 60258.265263840 2023-11-10T06:21:58.795742+00:00 20000093.493000030518 35000000.006000041962 47699999.917000003159 22705947.983000040054 60258.265275260 2023-11-10T06:21:59.782508+00:00 20000093.491000000387 34999999.984999947250 47700000.087000012398 22705948.596999999136 60258.265287043 2023-11-10T06:22:00.800521+00:00 20000093.493000030518 35000000.015000052750 47699999.930999957025 22705948.815000001341 60258.265298464 2023-11-10T06:22:01.787283+00:00 20000093.491999980062 34999999.997999973595 47700000.044000029564 22705948.763999998569 60258.265310066 2023-11-10T06:22:02.789679+00:00 20000093.491999980062 35000000.027999997139 47699999.944000013173 22705948.581000000238 60258.265321592 2023-11-10T06:22:03.785566+00:00 20000093.490999940783 34999999.956000030041 47700000.025999963284 22705949.048999991268 60258.265333269 2023-11-10T06:22:04.794473+00:00 20000093.492000099272 35000000.005000002682 47699999.989000022411 22705948.540000010282 60258.265344871 2023-11-10T06:22:05.796871+00:00 20000093.493999961764 34999999.990999937057 47699999.967999987304 22705949.146000001580 60258.265356398 2023-11-10T06:22:06.792755+00:00 20000093.491000059992 35000000.039000026882 47700000.060000002384 22705948.770000010729 60258.265368075 2023-11-10T06:22:07.801657+00:00 20000093.494999889284 34999999.986999988556 47699999.998999953270 22705949.046999990940 60258.265379420 2023-11-10T06:22:08.781924+00:00 20000093.490000009537 34999999.983000040054 47700000.000000000000 22705948.951000008732 60258.265391203 2023-11-10T06:22:09.799940+00:00 20000093.490000009537 35000000.006000041962 47700000.007000088692 22705948.750999990851 60258.265402624 2023-11-10T06:22:10.786713+00:00 20000093.494000080973 34999999.998999953270 47699999.963999986649 22705948.550000008196 60258.265414226 2023-11-10T06:22:11.789117+00:00 20000093.490000009537 35000000.008000023663 47700000.072999946773 22705949.083000000566 60258.265425828 2023-11-10T06:22:12.791514+00:00 20000093.495000001043 35000000.005000002682 47699999.932000041008 22705949.073000010103 60258.265437429 2023-11-10T06:22:13.793905+00:00 20000093.491999980062 35000000.014999993145 47700000.057999968529 22705948.945999979973 60258.265449031 2023-11-10T06:22:14.796299+00:00 20000093.490999940783 34999999.975000016391 47699999.919000029564 22705949.184999998659 60258.265460452 2023-11-10T06:22:15.783072+00:00 20000093.493000030518 35000000.005000002682 47700000.006999969482 22705948.575999978930 60258.265472235 2023-11-10T06:22:16.801087+00:00 20000093.490999940783 35000000.016999959946 47700000.083000056446 22705948.918000038713 60258.265483656 2023-11-10T06:22:17.787864+00:00 20000093.492000099272 34999999.976999998093 47699999.924999952316 22705948.688999950886 60258.265495257 2023-11-10T06:22:18.790262+00:00 20000093.493999961764 34999999.993999958038 47700000.005999997258 22705948.804000020027 60258.265506859 2023-11-10T06:22:19.792660+00:00 20000093.490000009537 35000000.001999996603 47700000.026000007987 22705948.833999991417 60258.265518461 2023-11-10T06:22:20.795054+00:00 20000093.493999961764 35000000.014000013471 47699999.972000002861 22705948.545000020415 60258.265529882 2023-11-10T06:22:21.781824+00:00 20000093.490000009537 34999999.961999997497 47699999.993999987841 22705949.018999990076 60258.265541484 2023-11-10T06:22:22.784223+00:00 20000093.495000001043 35000000.010999992490 47700000.075000017881 22705948.711000028998 60258.265553267 2023-11-10T06:22:23.802235+00:00 20000093.488999959081 35000000.016000002623 47699999.951999962330 22705948.906000021845 60258.265564688 2023-11-10T06:22:24.789013+00:00 20000093.496000051498 35000000.006000012159 47699999.984000027180 22705948.685999989510 60258.265576290 2023-11-10T06:22:25.791412+00:00 20000093.490000009537 35000000.002999991179 47700000.050000011921 22705949.010999921709 60258.265587891 2023-11-10T06:22:26.793805+00:00 20000093.490999940783 35000000.005999982357 47699999.979999959469 22705949.372000098228 60258.265599493 2023-11-10T06:22:27.796204+00:00 20000093.491999998689 35000000.011000037193 47699999.974000036716 22705948.275999899954 60258.265610914 2023-11-10T06:22:28.782981+00:00 20000093.491999998689 34999999.981999993324 47700000.050999999046 22705948.689000010490 60258.265622697 2023-11-10T06:22:29.800991+00:00 20000093.493999999017 35000000.002999961376 47699999.957000017166 22705949.759000059217 60258.265634118 2023-11-10T06:22:30.787763+00:00 20000093.491000000387 34999999.984000027180 47700000.028999917209 22705949.470000028610 60258.265645719 2023-11-10T06:22:31.790156+00:00 20000093.491000000387 35000000.023000001907 47699999.986000061035 22705948.560999989510 60258.265657321 2023-11-10T06:22:32.792555+00:00 20000093.493999999017 34999999.992999970913 47699999.985999941826 22705949.298999909312 60258.265668923 2023-11-10T06:22:33.794955+00:00 20000093.491999980062 34999999.996000051498 47699999.988000042737 22705949.443000078201 60258.265680525 2023-11-10T06:22:34.797349+00:00 20000093.491000030190 34999999.988999962807 47699999.990000009537 22705948.587000008672 60258.265691946 2023-11-10T06:22:35.784127+00:00 20000093.491999980062 34999999.998000033200 47699999.991000063717 22705949.644999980927 60258.265703728 2023-11-10T06:22:36.802144+00:00 20000093.493999991566 35000000.013000011444 47700000.033999919891 22705949.404999971390 60258.265715150 2023-11-10T06:22:37.788925+00:00 20000093.489000018686 34999999.978999972343 47699999.988000042737 22705949.429000020027 60258.265726752 2023-11-10T06:22:38.791325+00:00 20000093.495000001043 35000000.026999950409 47700000.021000027657 22705949.745000001043 60258.265738172 2023-11-10T06:22:39.778098+00:00 20000093.491000000387 34999999.973000049591 47699999.976999998093 22705949.141000028700 60258.265749955 2023-11-10T06:22:40.796125+00:00 20000093.495000001043 35000000.019999980927 47699999.998999953270 22705949.291999939829 60258.265761557 2023-11-10T06:22:41.798515+00:00 20000093.488999959081 35000000.013000011444 47700000.034000001848 22705949.720000028610 60258.265772978 2023-11-10T06:22:42.785281+00:00 20000093.492000039667 34999999.965000033379 47699999.946999996901 22705950.054000020027 60258.265784760 2023-11-10T06:22:43.803298+00:00 20000093.493999961764 35000000.041000008583 47700000.055000007153 22705949.195999979973 60258.265796181 2023-11-10T06:22:44.790066+00:00 20000093.492000039667 34999999.980999946594 47699999.951999992132 22705949.421000000089 60258.265807783 2023-11-10T06:22:45.792463+00:00 20000093.491000000387 34999999.978999972343 47700000.007999986410 22705949.125000000000 60258.265819310 2023-11-10T06:22:46.788356+00:00 20000093.493999961764 35000000.004000067711 47700000.060999989510 22705949.781000021845 60258.265830987 2023-11-10T06:22:47.797259+00:00 20000093.491000000387 34999999.988999962807 47700000.023000001907 22705949.771000001580 60258.265842333 2023-11-10T06:22:48.777526+00:00 20000093.493000030518 35000000.027999997139 47699999.984000027180 22705949.307999998331 60258.265854115 2023-11-10T06:22:49.795539+00:00 20000093.491000000387 34999999.994000077248 47699999.941999971867 22705949.787999998778 60258.265865792 2023-11-10T06:22:50.804440+00:00 20000093.492999970913 34999999.988999992609 47699999.956000030041 22705950.103999998420 60258.265877138 2023-11-10T06:22:51.784704+00:00 20000093.489000018686 35000000.012999996543 47700000.100000016391 22705949.396999999881 60258.265888921 2023-11-10T06:22:52.802728+00:00 20000093.495999988168 34999999.988000012934 47699999.949999928474 22705949.668999999762 60258.265900342 2023-11-10T06:22:53.789506+00:00 20000093.490000069141 35000000.016999989748 47700000.024000048637 22705949.694000009447 60258.265911943 2023-11-10T06:22:54.791901+00:00 20000093.495000001043 34999999.983999997377 47699999.934000022709 22705949.745000001043 60258.265923364 2023-11-10T06:22:55.778676+00:00 20000093.490999940783 35000000.015000022948 47699999.972999930382 22705949.609000001103 60258.265935147 2023-11-10T06:22:56.796693+00:00 20000093.493999961764 34999999.997000008821 47700000.111000061035 22705949.271000001580 60258.265946568 2023-11-10T06:22:57.783471+00:00 20000093.489000078291 35000000.038999967277 47700000.000000000000 22705949.708000000566 60258.265958169 2023-11-10T06:22:58.785862+00:00 20000093.491999980062 34999999.935999989510 47699999.912999987602 22705949.317999988794 60258.265969953 2023-11-10T06:22:59.803882+00:00 20000093.493999961764 35000000.034000039101 47700000.110999941826 22705949.523999989033 60258.265981373 2023-11-10T06:23:00.790658+00:00 20000093.490000009537 34999999.986000001431 47699999.949000000954 22705949.794000029564 60258.265992975 2023-11-10T06:23:01.793054+00:00 20000093.493000030518 35000000.009999990463 47699999.991000063717 22705949.271999958903 60258.266004396 2023-11-10T06:23:02.779825+00:00 20000093.490000009537 35000000.005000002682 47700000.059000022709 22705949.485000010580 60258.266016179 2023-11-10T06:23:03.797846+00:00 20000093.495000001043 35000000.010999977589 47699999.990999996662 22705950.011000040919 60258.266027600 2023-11-10T06:23:04.784616+00:00 20000093.491999980062 34999999.957000017166 47699999.955999992788 22705950.388999998569 60258.266039202 2023-11-10T06:23:05.787008+00:00 20000093.491999980062 35000000.006000041962 47699999.964000001550 22705950.065999981016 60258.266050803 2023-11-10T06:23:06.789405+00:00 20000093.491999980062 34999999.990999937057 47700000.013999998569 22705949.687999960035 60258.266062405 2023-11-10T06:23:07.791805+00:00 20000093.491999980062 35000000.024999983609 47700000.027000010014 22705949.828000009060 60258.266074007 2023-11-10T06:23:08.794201+00:00 20000093.493000030518 34999999.990000009537 47700000.063999980688 22705950.120000001043 60258.266085609 2023-11-10T06:23:09.796593+00:00 20000093.491000059992 35000000.014000058174 47699999.938000023365 22705950.018999990076 60258.266097210 2023-11-10T06:23:10.798988+00:00 20000093.491999980062 34999999.967999942601 47699999.972999989986 22705949.508000019938 60258.266108632 2023-11-10T06:23:11.785760+00:00 20000093.490999940783 35000000.030000090599 47700000.054000020027 22705950.042999979109 60258.266120233 2023-11-10T06:23:12.788153+00:00 20000093.491999980062 34999999.976999998093 47699999.953000009060 22705950.200999978930 60258.266131835 2023-11-10T06:23:13.790549+00:00 20000093.496000051498 35000000.011999957263 47700000.015999972820 22705949.889000058174 60258.266143437 2023-11-10T06:23:14.792951+00:00 20000093.490000009537 35000000.018999926746 47700000.022000007331 22705950.102000001818 60258.266154858 2023-11-10T06:23:15.779727+00:00 20000093.493999961764 34999999.997000098228 47699999.965999960899 22705949.467999938875 60258.266166640 2023-11-10T06:23:16.797742+00:00 20000093.491000059992 34999999.986999988556 47700000.034999966621 22705950.195000048727 60258.266178242 2023-11-10T06:23:17.800136+00:00 20000093.490000009537 35000000.015999913216 47699999.955000042915 22705949.897999998182 60258.266189690 2023-11-10T06:23:18.789233+00:00 20000093.492999911308 34999999.987000107765 47700000.085000038147 22705949.819000009447 60258.266201292 2023-11-10T06:23:19.791628+00:00 20000093.491000059992 34999999.982999920845 47699999.972000002861 22705950.179000020027 60258.266212894 2023-11-10T06:23:20.794021+00:00 20000093.493000030518 35000000.016000002623 47699999.995999932289 22705950.018999930471 60258.266224496 2023-11-10T06:23:21.796414+00:00 20000093.493999999017 35000000.007999986410 47699999.973000049591 22705949.838999990374 60258.266235916 2023-11-10T06:23:22.783184+00:00 20000093.491999998689 34999999.974000006914 47699999.962000012398 22705950.378000020981 60258.266247518 2023-11-10T06:23:23.785579+00:00 20000093.493000000715 35000000.034999996424 47700000.095999963582 22705950.596000079066 60258.266259120 2023-11-10T06:23:24.787973+00:00 20000093.489000011235 34999999.974000006914 47699999.922999978065 22705949.671999931335 60258.266270722 2023-11-10T06:23:25.790371+00:00 20000093.494999989867 35000000.021999977529 47699999.986000061035 22705950.440999981016 60258.266282324 2023-11-10T06:23:26.792768+00:00 20000093.491999998689 34999999.983000010252 47700000.064000003040 22705950.111000061035 60258.266293926 2023-11-10T06:23:27.795166+00:00 20000093.491000000387 35000000.013999998569 47699999.944000013173 22705949.741999980062 60258.266305527 2023-11-10T06:23:28.797558+00:00 20000093.492000009865 34999999.996999979019 47699999.984999977052 22705950.682999968529 60258.266316948 2023-11-10T06:23:29.784330+00:00 20000093.493999991566 35000000.030000030994 47700000.023000001907 22705950.376000050455 60258.266328731 2023-11-10T06:23:30.802347+00:00 20000093.488999988884 34999999.967999987304 47700000.041000008583 22705950.299999948591 60258.266340152 2023-11-10T06:23:31.789123+00:00 20000093.491000030190 35000000.008000023663 47699999.907999992371 22705949.944000009447 60258.266351754 2023-11-10T06:23:32.791519+00:00 20000093.493000000715 34999999.982999980450 47700000.007000029087 22705950.375000000000 60258.266363175 2023-11-10T06:23:33.778292+00:00 20000093.491999980062 34999999.994999997318 47700000.044999957085 22705949.939000010490 60258.266374957 2023-11-10T06:23:34.796306+00:00 20000093.491999980062 34999999.994999997318 47700000.015000052750 22705950.095999959856 60258.266386559 2023-11-10T06:23:35.798701+00:00 20000093.494000021368 35000000.004000008106 47700000.037999987602 22705950.076000001281 60258.266397980 2023-11-10T06:23:36.785477+00:00 20000093.491999980062 34999999.996999979019 47699999.936999976635 22705950.565000008792 60258.266409763 2023-11-10T06:23:37.803487+00:00 20000093.492000039667 34999999.996000051498 47699999.993999958038 22705950.466999989003 60258.266421183 2023-11-10T06:23:38.790256+00:00 20000093.492999970913 35000000.001999966800 47700000.076000086963 22705950.680000010878 60258.266432785 2023-11-10T06:23:39.792652+00:00 20000093.491000000387 35000000.011999957263 47699999.995999932289 22705950.381000000983 60258.266444206 2023-11-10T06:23:40.779430+00:00 20000093.493000030518 35000000.001999966800 47699999.960000038147 22705950.502999991179 60258.266455989 2023-11-10T06:23:41.797444+00:00 20000093.491000000387 35000000.008000023663 47700000.016999959946 22705950.568000018597 60258.266467410 2023-11-10T06:23:42.784216+00:00 20000093.491999980062 34999999.962000012398 47699999.976000070572 22705950.700999978930 60258.266479012 2023-11-10T06:23:43.786611+00:00 20000093.491000000387 35000000.016000032425 47699999.939000010490 22705950.369000021368 60258.266490794 2023-11-10T06:23:44.804628+00:00 20000093.492999970913 35000000.010999917984 47700000.090999960899 22705950.444999989122 60258.266502216 2023-11-10T06:23:45.791399+00:00 20000093.493000030518 35000000.022000066936 47700000.006999969482 22705951.063000019640 60258.266513817 2023-11-10T06:23:46.793791+00:00 20000093.492999970913 34999999.972999930382 47699999.906000018120 22705950.690999981016 60258.266525238 2023-11-10T06:23:47.780564+00:00 20000093.490000009537 35000000.015000097454 47700000.003999948502 22705950.406000021845 60258.266537021 2023-11-10T06:23:48.798584+00:00 20000093.491999980062 34999999.985999941826 47700000.037000000477 22705950.951999958605 60258.266548442 2023-11-10T06:23:49.785347+00:00 20000093.496000051498 34999999.988000042737 47699999.975000001490 22705950.929000020027 60258.266560043 2023-11-10T06:23:50.787742+00:00 20000093.486999988556 35000000.041000008583 47700000.057999998331 22705950.700999978930 60258.266571645 2023-11-10T06:23:51.790134+00:00 20000093.493000030518 34999999.953000001609 47700000.009000003338 22705950.905000030994 60258.266583247 2023-11-10T06:23:52.792530+00:00 20000093.491999980062 35000000.042000003159 47699999.954000003636 22705950.787999991328 60258.266594849 2023-11-10T06:23:53.794929+00:00 20000093.493999961764 34999999.966000013053 47699999.986000001431 22705950.845000028610 60258.266606375 2023-11-10T06:23:54.790818+00:00 20000093.494000080973 35000000.027000010014 47700000.035000033677 22705950.668999969959 60258.266618052 2023-11-10T06:23:55.799721+00:00 20000093.492999911308 34999999.998000003397 47699999.937999956310 22705950.106999989599 60258.266629398 2023-11-10T06:23:56.779990+00:00 20000093.489000078291 34999999.988999992609 47700000.055000007153 22705950.477000001818 60258.266641180 2023-11-10T06:23:57.798006+00:00 20000093.491999980062 35000000.032000012696 47699999.996999979019 22705951.101000010967 60258.266652602 2023-11-10T06:23:58.784783+00:00 20000093.492999911308 34999999.968999981880 47699999.967999987304 22705951.070000048727 60258.266664203 2023-11-10T06:23:59.787182+00:00 20000093.493000030518 35000000.017000019550 47700000.089999966323 22705951.102000001818 60258.266675805 2023-11-10T06:24:00.789580+00:00 20000093.491000059992 34999999.980000019073 47699999.982000112534 22705951.154999971390 60258.266687407 2023-11-10T06:24:01.791978+00:00 20000093.492999911308 35000000.014999993145 47699999.942999958992 22705950.712000008672 60258.266698828 2023-11-10T06:24:02.778750+00:00 20000093.491000059992 34999999.988999962807 47699999.980999946594 22705951.143999930471 60258.266710611 2023-11-10T06:24:03.796767+00:00 20000093.493999961764 34999999.997000038624 47700000.029000036418 22705950.876000050455 60258.266722213 2023-11-10T06:24:04.799163+00:00 20000093.490000009537 35000000.007999956608 47699999.952999949455 22705951.139999989420 60258.266733633 2023-11-10T06:24:05.785935+00:00 20000093.491999980062 35000000.010000050068 47700000.052000053227 22705951.309000018984 60258.266745235 2023-11-10T06:24:06.788333+00:00 20000093.493000030518 34999999.965999960899 47699999.986999988556 22705951.278000000864 60258.266756837 2023-11-10T06:24:07.790731+00:00 20000093.491999980062 35000000.045000076294 47699999.985000006855 22705950.972999930382 60258.266768439 2023-11-10T06:24:08.793125+00:00 20000093.494000080973 34999999.976999998093 47699999.978000037372 22705951.047000050545 60258.266779860 2023-11-10T06:24:09.779900+00:00 20000093.490000009537 34999999.974999897182 47700000.099999897182 22705951.396999958903 60258.266791643 2023-11-10T06:24:10.797920+00:00 20000093.493999961764 35000000.016000032425 47699999.952000021935 22705951.521000031382 60258.266803063 2023-11-10T06:24:11.784686+00:00 20000093.491999980062 35000000.011999957263 47699999.992999993265 22705951.368000030518 60258.266814665 2023-11-10T06:24:12.787082+00:00 20000093.493000030518 35000000.006000041962 47699999.988000012934 22705952.011999960989 60258.266826267 2023-11-10T06:24:13.789473+00:00 20000093.490999940783 35000000.014999993145 47700000.086999997497 22705951.159000039101 60258.266837869 2023-11-10T06:24:14.791877+00:00 20000093.493000030518 34999999.973999977112 47699999.976999998093 22705951.381999969482 60258.266849471 2023-11-10T06:24:15.794271+00:00 20000093.489000000060 34999999.998000033200 47699999.975000016391 22705951.493999961764 60258.266860892 2023-11-10T06:24:16.781042+00:00 20000093.495999999344 35000000.009000062943 47699999.896999962628 22705951.789000030607 60258.266872674 2023-11-10T06:24:17.799059+00:00 20000093.488000001758 34999999.996999979019 47700000.085000038147 22705951.529999971390 60258.266884095 2023-11-10T06:24:18.785829+00:00 20000093.495000001043 35000000.014999993145 47700000.041000008583 22705951.568000078201 60258.266895697 2023-11-10T06:24:19.788218+00:00 20000093.489999990910 34999999.993000030518 47699999.936999976635 22705951.276000019163 60258.266907118 2023-11-10T06:24:20.774996+00:00 20000093.494000021368 34999999.992999911308 47700000.065999977291 22705951.971999999136 60258.266918900 2023-11-10T06:24:21.793012+00:00 20000093.491999980062 35000000.006000041962 47699999.902000069618 22705951.194000009447 60258.266930502 2023-11-10T06:24:22.795405+00:00 20000093.490000009537 34999999.998000003397 47700000.097000002861 22705951.021999999881 60258.266941923 2023-11-10T06:24:23.782174+00:00 20000093.491999980062 35000000.006999991834 47699999.947999946773 22705951.529000010341 60258.266953706 2023-11-10T06:24:24.800190+00:00 20000093.495000001043 35000000.013999998569 47700000.026000022888 22705951.461999990046 60258.266965127 2023-11-10T06:24:25.786964+00:00 20000093.491000000387 34999999.973000019789 47699999.980000019073 22705951.764000009745 60258.266976729 2023-11-10T06:24:26.789359+00:00 20000093.490000009537 35000000.026999980211 47699999.978999972343 22705951.316999990493 60258.266988150 2023-11-10T06:24:27.776127+00:00 20000093.494000021368 34999999.981000013649 47699999.998999953270 22705951.921000018716 60258.266999932 2023-11-10T06:24:28.794146+00:00 20000093.493999961764 34999999.968999981880 47699999.994000077248 22705952.150999989361 60258.267011353 2023-11-10T06:24:29.780911+00:00 20000093.490000009537 35000000.031000018120 47700000.044999957085 22705951.206000000238 60258.267022955 2023-11-10T06:24:30.783306+00:00 20000093.494000021368 35000000.004000008106 47700000.034000039101 22705951.805999990553 60258.267034737 2023-11-10T06:24:31.801329+00:00 20000093.490000009537 34999999.985000006855 47699999.963999986649 22705951.773999989033 60258.267046159 2023-11-10T06:24:32.788094+00:00 20000093.495000001043 34999999.996999979019 47699999.994999997318 22705951.131000008434 60258.267057760 2023-11-10T06:24:33.790488+00:00 20000093.488999959081 35000000.017000019550 47700000.066999986768 22705951.633000019938 60258.267069362 2023-11-10T06:24:34.792887+00:00 20000093.493000030518 34999999.976999998093 47699999.864000007510 22705952.425000008196 60258.267080964 2023-11-10T06:24:35.795282+00:00 20000093.492999970913 35000000.011999957263 47700000.055999986827 22705952.055999990553 60258.267092491 2023-11-10T06:24:36.791163+00:00 20000093.494000021368 35000000.006999969482 47700000.039999991655 22705951.503999948502 60258.267104092 2023-11-10T06:24:37.793560+00:00 20000093.489000018686 35000000.000000000000 47699999.992000013590 22705951.863000039011 60258.267115513 2023-11-10T06:24:38.780334+00:00 20000093.491999980062 34999999.967000007629 47700000.038000017405 22705951.903000000864 60258.267127115 2023-11-10T06:24:39.782725+00:00 20000093.494000021368 35000000.021000027657 47699999.975999951363 22705951.319000009447 60258.267138897 2023-11-10T06:24:40.800736+00:00 20000093.491999980062 35000000.029999971390 47699999.996000051498 22705952.066999968141 60258.267150318 2023-11-10T06:24:41.787511+00:00 20000093.489000018686 34999999.943000078201 47699999.952999949455 22705951.618000030518 60258.267161920 2023-11-10T06:24:42.789903+00:00 20000093.495999928564 35000000.029999971390 47700000.042000062764 22705952.270999971777 60258.267173522 2023-11-10T06:24:43.792304+00:00 20000093.489000078291 35000000.001999966800 47699999.951999962330 22705952.235000010580 60258.267185124 2023-11-10T06:24:44.794697+00:00 20000093.493999961764 35000000.006000041962 47700000.019000053406 22705951.464000049978 60258.267196545 2023-11-10T06:24:45.781467+00:00 20000093.493000030518 35000000.008999936283 47700000.027999997139 22705952.201999899000 60258.267208146 2023-11-10T06:24:46.783858+00:00 20000093.493999961764 34999999.981999993324 47699999.965999960899 22705952.695000048727 60258.267219748 2023-11-10T06:24:47.786253+00:00 20000093.488000039011 34999999.978000037372 47699999.970000028610 22705951.738999959081 60258.267231350 2023-11-10T06:24:48.788645+00:00 20000093.493000030518 35000000.016000032425 47700000.031000018120 22705951.971000079066 60258.267242952 2023-11-10T06:24:49.791040+00:00 20000093.491999980062 35000000.006999969482 47700000.044999957085 22705952.089999910444 60258.267254554 2023-11-10T06:24:50.793438+00:00 20000093.493999961764 35000000.001999966800 47699999.960999973118 22705952.285000089556 60258.267266155 2023-11-10T06:24:51.795831+00:00 20000093.491999980062 35000000.022000066936 47700000.003000020981 22705951.883000019938 60258.267277576 2023-11-10T06:24:52.782602+00:00 20000093.490000009537 34999999.976999998093 47699999.991999976337 22705951.897999998182 60258.267289178 2023-11-10T06:24:53.784994+00:00 20000093.493000030518 35000000.027999997139 47700000.082000017166 22705952.275999899954 60258.267300780 2023-11-10T06:24:54.787388+00:00 20000093.493999961764 34999999.974000006914 47699999.853000037372 22705952.086000081152 60258.267312381 2023-11-10T06:24:55.789779+00:00 20000093.488000039011 34999999.979999989271 47700000.082999937236 22705952.439999941736 60258.267323803 2023-11-10T06:24:56.776555+00:00 20000093.493999961764 35000000.033000022173 47700000.005999997258 22705952.547000050545 60258.267335585 2023-11-10T06:24:57.794568+00:00 20000093.491999980062 34999999.981999993324 47699999.957000002265 22705952.457000020891 60258.267347187 2023-11-10T06:24:58.796970+00:00 20000093.491999980062 35000000.000000000000 47699999.987999990582 22705952.396999958903 60258.267358608 2023-11-10T06:24:59.783743+00:00 20000093.491000059992 35000000.013999968767 47700000.070000022650 22705952.034000039101 60258.267370391 2023-11-10T06:25:00.801758+00:00 20000093.495000001043 34999999.979000031948 47700000.014999993145 22705952.541000008583 60258.267381812 2023-11-10T06:25:01.788533+00:00 20000093.493000030518 35000000.004000008106 47699999.976999998093 22705952.482999920845 60258.267393413 2023-11-10T06:25:02.790929+00:00 20000093.490000009537 34999999.997999973595 47699999.973999977112 22705952.613000039011 60258.267404835 2023-11-10T06:25:03.777705+00:00 20000093.493999961764 35000000.012000016868 47700000.019000053406 22705951.973000049591 60258.267416617 2023-11-10T06:25:04.795720+00:00 20000093.491000059992 34999999.963999986649 47699999.975999951363 22705952.302999969572 60258.267428038 2023-11-10T06:25:05.782493+00:00 20000093.491999980062 35000000.031000018120 47700000.034000039101 22705952.565999981016 60258.267439640 2023-11-10T06:25:06.784885+00:00 20000093.491999980062 34999999.988999962807 47699999.976999998093 22705952.638999938965 60258.267451422 2023-11-10T06:25:07.802896+00:00 20000093.493999961764 35000000.026000022888 47700000.003000020981 22705952.312000039965 60258.267462843 2023-11-10T06:25:08.789665+00:00 20000093.489999998361 34999999.991999976337 47700000.059999942780 22705952.657000061125 60258.267474445 2023-11-10T06:25:09.792061+00:00 20000093.493999999017 34999999.998000033200 47699999.927000053227 22705952.045000001788 60258.267485866 2023-11-10T06:25:10.778835+00:00 20000093.489999990910 35000000.006000041962 47699999.970999963582 22705952.486999999732 60258.267497649 2023-11-10T06:25:11.796859+00:00 20000093.494000010192 34999999.975999951363 47700000.024000048637 22705952.489999990910 60258.267509070 2023-11-10T06:25:12.783626+00:00 20000093.491000000387 35000000.021999962628 47700000.005000002682 22705952.267000000924 60258.267520672 2023-11-10T06:25:13.786021+00:00 20000093.494999989867 34999999.964000113308 47699999.957999937236 22705952.723000001162 60258.267532273 2023-11-10T06:25:14.788418+00:00 20000093.488000020385 35000000.035999886692 47700000.060000061989 22705953.341000009328 60258.267543875 2023-11-10T06:25:15.790812+00:00 20000093.493999991566 35000000.001000046730 47700000.066999912262 22705952.467999991030 60258.267555477 2023-11-10T06:25:16.793210+00:00 20000093.493000000715 34999999.986999988556 47699999.912000060081 22705952.317999988794 60258.267567004 2023-11-10T06:25:17.789105+00:00 20000093.488999988884 35000000.000000000000 47699999.975999951363 22705952.690000001341 60258.267578681 2023-11-10T06:25:18.798005+00:00 20000093.494000021368 35000000.011999957263 47700000.056999996305 22705953.355000019073 60258.267590026 2023-11-10T06:25:19.778273+00:00 20000093.493000000715 35000000.007000088692 47699999.954999990761 22705953.157999988645 60258.267601809 2023-11-10T06:25:20.796289+00:00 20000093.491000000387 35000000.000000000000 47699999.983000002801 22705952.680000010878 60258.267613230 2023-11-10T06:25:21.783063+00:00 20000093.491999980062 34999999.979999899864 47700000.073000006378 22705953.307999968529 60258.267624832 2023-11-10T06:25:22.785452+00:00 20000093.491000000387 35000000.018000006676 47699999.962999999523 22705952.881000038236 60258.267636433 2023-11-10T06:25:23.787854+00:00 20000093.493000030518 34999999.990000002086 47699999.970999993384 22705952.699000000954 60258.267648035 2023-11-10T06:25:24.790252+00:00 20000093.491999980062 35000000.023000001907 47700000.050000011921 22705953.135999981314 60258.267659637 2023-11-10T06:25:25.792649+00:00 20000093.491999980062 34999999.986000001431 47699999.954000003636 22705953.052999969572 60258.267671239 2023-11-10T06:25:26.795036+00:00 20000093.493000030518 34999999.997999981046 47700000.026000022888 22705952.868000030518 60258.267682841 2023-11-10T06:25:27.797432+00:00 20000093.491999980062 34999999.983000010252 47700000.035999946296 22705953.032999988645 60258.267694262 2023-11-10T06:25:28.784208+00:00 20000093.492999970913 35000000.016999989748 47699999.920000016689 22705953.111000001431 60258.267705863 2023-11-10T06:25:29.786600+00:00 20000093.493000030518 34999999.993000000715 47700000.016999959946 22705953.217000011355 60258.267717465 2023-11-10T06:25:30.789003+00:00 20000093.490000009537 34999999.978000022471 47700000.055000066757 22705953.287999991328 60258.267729067 2023-11-10T06:25:31.791400+00:00 20000093.492999970913 35000000.046999990940 47699999.998999953270 22705953.426999989897 60258.267740488 2023-11-10T06:25:32.778165+00:00 20000093.492000039667 35000000.003000020981 47700000.013000011444 22705953.092999991030 60258.267752271 2023-11-10T06:25:33.796173+00:00 20000093.491999980062 34999999.979999959469 47699999.991999976337 22705953.526000019163 60258.267763872 2023-11-10T06:25:34.798562+00:00 20000093.490999940783 34999999.972000002861 47699999.988000042737 22705952.927000049502 60258.267775293 2023-11-10T06:25:35.785332+00:00 20000093.491000059992 35000000.020000040531 47699999.960999973118 22705953.197999950498 60258.267786895 2023-11-10T06:25:36.787718+00:00 20000093.493000030518 34999999.996999979019 47700000.035000093281 22705953.322000030428 60258.267798497 2023-11-10T06:25:37.790118+00:00 20000093.492999911308 35000000.000999987125 47699999.997999906540 22705952.888999938965 60258.267810098 2023-11-10T06:25:38.792511+00:00 20000093.493000030518 35000000.027999997139 47700000.085000038147 22705953.102000001818 60258.267821520 2023-11-10T06:25:39.779286+00:00 20000093.490000009537 34999999.978999972343 47699999.850000016391 22705953.605000019073 60258.267833302 2023-11-10T06:25:40.797299+00:00 20000093.493000030518 35000000.001000046730 47700000.034999966621 22705953.102000001818 60258.267844723 2023-11-10T06:25:41.784073+00:00 20000093.493999961764 35000000.003999948502 47699999.994000002742 22705953.207000020891 60258.267856325 2023-11-10T06:25:42.786462+00:00 20000093.491000059992 34999999.971000082791 47700000.074000000954 22705952.863999959081 60258.267867927 2023-11-10T06:25:43.788855+00:00 20000093.490000009537 35000000.028999917209 47699999.900999993086 22705953.162000060081 60258.267879528 2023-11-10T06:25:44.791253+00:00 20000093.495000001043 34999999.976000070572 47700000.043000012636 22705953.401000019163 60258.267891130 2023-11-10T06:25:45.793651+00:00 20000093.488999959081 35000000.005999922752 47699999.000000000000 22705953.128000020981 60258.267902551 2023-11-10T06:25:46.780426+00:00 20000093.495000001043 35000000.036000013351 47699999.972999989986 22705953.244999889284 60258.267914334 2023-11-10T06:25:47.798440+00:00 20000093.490999940783 34999999.986999988556 47700000.066999971867 22705953.489000078291 60258.267925755 2023-11-10T06:25:48.785212+00:00 20000093.493000030518 34999999.976999998093 47699999.965000033379 22705954.184999939054 60258.267937357 2023-11-10T06:25:49.787608+00:00 20000093.493000030518 35000000.017000079155 47700000.031000018120 22705953.615000009537 60258.267948777 2023-11-10T06:25:50.774371+00:00 20000093.490999940783 35000000.001999966800 47699999.976999998093 22705953.254000071436 60258.267960560 2023-11-10T06:25:51.792390+00:00 20000093.491000059992 34999999.980000019073 47699999.968999922276 22705953.889999989420 60258.267972162 2023-11-10T06:25:52.794790+00:00 20000093.491999980062 35000000.013999938965 47700000.062000043690 22705953.889999989420 60258.267983583 2023-11-10T06:25:53.781551+00:00 20000093.493999961764 34999999.992000102997 47699999.973000049591 22705953.582000020891 60258.267995365 2023-11-10T06:25:54.799567+00:00 20000093.490000009537 35000000.003999993205 47699999.975000016391 22705953.776000019163 60258.268006786 2023-11-10T06:25:55.786333+00:00 20000093.495000001043 34999999.990999996662 47699999.969999909401 22705954.074000000954 60258.268018388 2023-11-10T06:25:56.788726+00:00 20000093.490000009537 35000000.003999993205 47700000.035000093281 22705954.170000001788 60258.268029990 2023-11-10T06:25:57.791119+00:00 20000093.491999980062 34999999.998999997973 47699999.933999903500 22705953.489000000060 60258.268041592 2023-11-10T06:25:58.793515+00:00 20000093.491000059992 35000000.005000002682 47700000.043000102043 22705953.776999998838 60258.268053118 2023-11-10T06:25:59.789402+00:00 20000093.496999979019 34999999.986000001431 47700000.074999928474 22705953.965999990702 60258.268064720 2023-11-10T06:26:00.791784+00:00 20000093.488000039011 35000000.005000032485 47699999.932000041008 22705954.177000001073 60258.268076397 2023-11-10T06:26:01.800684+00:00 20000093.495999928564 35000000.022000007331 47700000.034000039101 22705953.741000000387 60258.268087742 2023-11-10T06:26:02.780949+00:00 20000093.489000000060 34999999.987999983132 47699999.955999970436 22705953.747999999672 60258.268099525 2023-11-10T06:26:03.798963+00:00 20000093.493999999017 34999999.990000009537 47699999.992000013590 22705954.515000019222 60258.268110946 2023-11-10T06:26:04.785744+00:00 20000093.493000000715 35000000.022000007331 47700000.006999991834 22705953.699000000954 60258.268122548 2023-11-10T06:26:05.788145+00:00 20000093.489999990910 34999999.980999946594 47699999.968000009656 22705953.625000000000 60258.268134150 2023-11-10T06:26:06.790543+00:00 20000093.492000009865 34999999.997000038624 47700000.062999993563 22705954.181999981403 60258.268145752 2023-11-10T06:26:07.792937+00:00 20000093.493999991566 35000000.030999958515 47700000.097000002861 22705954.190000001341 60258.268157172 2023-11-10T06:26:08.779707+00:00 20000093.491999998689 35000000.000000059605 47699999.913999967277 22705953.789000030607 60258.268168774 2023-11-10T06:26:09.782110+00:00 20000093.492000009865 34999999.962000012398 47699999.988000042737 22705953.519999980927 60258.268180557 2023-11-10T06:26:10.800120+00:00 20000093.493000000715 35000000.033999919891 47700000.023999989033 22705954.092000011355 60258.268191978 2023-11-10T06:26:11.786891+00:00 20000093.491999980062 34999999.979000091553 47699999.987999983132 22705954.003000020981 60258.268203580 2023-11-10T06:26:12.789288+00:00 20000093.491000000387 35000000.005000002682 47699999.997000038624 22705953.419999960810 60258.268215182 2023-11-10T06:26:13.791690+00:00 20000093.490000009537 34999999.969999909401 47700000.027000010014 22705954.309000018984 60258.268226783 2023-11-10T06:26:14.794086+00:00 20000093.493999991566 35000000.025000102818 47699999.941999971867 22705953.860000010580 60258.268238205 2023-11-10T06:26:15.780857+00:00 20000093.492000039667 34999999.982999920845 47700000.039000026882 22705953.932999968529 60258.268249806 2023-11-10T06:26:16.783252+00:00 20000093.491999980062 35000000.027999997139 47699999.955999970436 22705953.391000028700 60258.268261408 2023-11-10T06:26:17.785646+00:00 20000093.490000009537 34999999.989000082016 47700000.036999940872 22705953.939000010490 60258.268273010 2023-11-10T06:26:18.788039+00:00 20000093.493999961764 35000000.010999917984 47700000.024000048637 22705954.421000000089 60258.268284431 2023-11-10T06:26:19.774816+00:00 20000093.493000030518 34999999.978000037372 47699999.993000030518 22705953.357999920845 60258.268296213 2023-11-10T06:26:20.792839+00:00 20000093.491000000387 34999999.993000030518 47699999.975999951363 22705953.949000000954 60258.268307815 2023-11-10T06:26:21.795239+00:00 20000093.492999970913 35000000.003999948502 47700000.019000053406 22705954.175999999046 60258.268319236 2023-11-10T06:26:22.782011+00:00 20000093.492000039667 35000000.013000011444 47700000.036999940872 22705953.920000080019 60258.268331019 2023-11-10T06:26:23.800025+00:00 20000093.491999980062 35000000.008999936283 47699999.938000082970 22705953.853999968618 60258.268342440 2023-11-10T06:26:24.786799+00:00 20000093.491000000387 35000000.012000001967 47700000.027999997139 22705954.297999981791 60258.268354042 2023-11-10T06:26:25.789198+00:00 20000093.492999970913 34999999.968000002205 47699999.896999962628 22705954.392000079155 60258.268365463 2023-11-10T06:26:26.775973+00:00 20000093.491000059992 35000000.023000001907 47700000.090999990702 22705953.837999939919 60258.268377245 2023-11-10T06:26:27.793994+00:00 20000093.494999948889 35000000.000999987125 47699999.966000013053 22705954.355000019073 60258.268388666 2023-11-10T06:26:28.780764+00:00 20000093.491000000387 34999999.992000013590 47700000.068000003695 22705954.338999990374 60258.268400268 2023-11-10T06:26:29.783158+00:00 20000093.491999980062 34999999.988999992609 47699999.935000002384 22705954.014999989420 60258.268412051 2023-11-10T06:26:30.801175+00:00 20000093.493000030518 34999999.997000008821 47700000.016000002623 22705954.302999969572 60258.268423472 2023-11-10T06:26:31.787952+00:00 20000093.493000030518 35000000.032000012696 47699999.985999971628 22705954.067000031471 60258.268435074 2023-11-10T06:26:32.790346+00:00 20000093.491999980062 34999999.978999972343 47700000.032000012696 22705954.129999998957 60258.268446494 2023-11-10T06:26:33.777119+00:00 20000093.490000009537 35000000.018000006676 47699999.963999986649 22705954.307000041008 60258.268458277 2023-11-10T06:26:34.795147+00:00 20000093.493999961764 34999999.986000001431 47700000.021000027657 22705954.139999989420 60258.268469698 2023-11-10T06:26:35.781915+00:00 20000093.491000059992 34999999.982999980450 47699999.967999987304 22705954.078999999911 60258.268481300 2023-11-10T06:26:36.784308+00:00 20000093.493999961764 35000000.034000039101 47700000.028999976814 22705954.248000029474 60258.268492902 2023-11-10T06:26:37.786704+00:00 20000093.488999959081 34999999.965999960899 47700000.050999999046 22705953.872999910265 60258.268504503 2023-11-10T06:26:38.789100+00:00 20000093.493000030518 35000000.002000026405 47699999.925000071526 22705954.387000080198 60258.268516105 2023-11-10T06:26:39.791494+00:00 20000093.493000030518 34999999.997000038624 47700000.035999886692 22705954.330999970436 60258.268527707 2023-11-10T06:26:40.793893+00:00 20000093.490000009537 35000000.021999962628 47700000.004000067711 22705954.067999958992 60258.268539309 2023-11-10T06:26:41.796289+00:00 20000093.491999980062 34999999.957999937236 47699999.932000041008 22705954.216000080109 60258.268550836 2023-11-10T06:26:42.792180+00:00 20000093.495000001043 35000000.033000111580 47700000.123999953270 22705954.559000018984 60258.268562437 2023-11-10T06:26:43.794575+00:00 20000093.490999940783 34999999.986999988556 47699999.970999963582 22705954.412999991328 60258.268573858 2023-11-10T06:26:44.781332+00:00 20000093.493000030518 35000000.006999969482 47699999.949000000954 22705954.333999998868 60258.268585460 2023-11-10T06:26:45.783718+00:00 20000093.489000078291 35000000.006999969482 47699999.988000042737 22705954.344000000507 60258.268597061 2023-11-10T06:26:46.786095+00:00 20000093.495999928564 35000000.006999969482 47700000.008000023663 22705954.526000011712 60258.268608663 2023-11-10T06:26:47.788488+00:00 20000093.491000059992 34999999.999000072479 47700000.126999966800 22705954.537999991328 60258.268620265 2023-11-10T06:26:48.790888+00:00 20000093.490999940783 34999999.998999953270 47699999.950999997556 22705954.563000008464 60258.268631867 2023-11-10T06:26:49.793290+00:00 20000093.491999980062 34999999.978000037372 47699999.992000013590 22705954.748000010848 60258.268643469 2023-11-10T06:26:50.795683+00:00 20000093.493000030518 35000000.037999987602 47699999.986000001431 22705954.817000001669 60258.268654889 2023-11-10T06:26:51.782459+00:00 20000093.491999980062 34999999.998000033200 47700000.005000002682 22705954.420999970287 60258.268666491 2023-11-10T06:26:52.784848+00:00 20000093.494000080973 34999999.977999933064 47699999.928000003099 22705954.672000020742 60258.268678093 2023-11-10T06:26:53.787239+00:00 20000093.490999940783 35000000.002000093460 47700000.016999989748 22705954.964999999851 60258.268689695 2023-11-10T06:26:54.789634+00:00 20000093.491999980062 35000000.000999927521 47699999.968999981880 22705954.750000000000 60258.268701116 2023-11-10T06:26:55.776415+00:00 20000093.491999980062 35000000.005999997258 47700000.067000031471 22705954.689000010490 60258.268712899 2023-11-10T06:26:56.794431+00:00 20000093.493000000715 34999999.994000002742 47699999.943000018597 22705954.899999979883 60258.268724500 2023-11-10T06:26:57.796829+00:00 20000093.491000000387 35000000.005999997258 47700000.009999990463 22705954.773999989033 60258.268735921 2023-11-10T06:26:58.783603+00:00 20000093.491000000387 34999999.962000012398 47700000.023999989033 22705954.592000011355 60258.268747523 2023-11-10T06:26:59.785991+00:00 20000093.491999998689 35000000.053000003099 47700000.018999986351 22705954.750999990851 60258.268759125 2023-11-10T06:27:00.788375+00:00 20000093.491999998689 34999999.998999983072 47699999.967000007629 22705954.790000021458 60258.268770726 2023-11-10T06:27:01.790770+00:00 20000093.493999999017 34999999.986000001431 47700000.006000041962 22705954.452000018209 60258.268782148 2023-11-10T06:27:02.777551+00:00 20000093.493000000715 35000000.006000012159 47700000.056999921799 22705954.639999989420 60258.268793930 2023-11-10T06:27:03.795566+00:00 20000093.492000009865 35000000.000000000000 47699999.930000066757 22705954.653000000864 60258.268805351 2023-11-10T06:27:04.782337+00:00 20000093.491999980062 35000000.004000008106 47699999.997999906540 22705955.032000008970 60258.268816953 2023-11-10T06:27:05.784726+00:00 20000093.488999988884 34999999.986999988556 47700000.013000011444 22705954.803999960423 60258.268828736 2023-11-10T06:27:06.802742+00:00 20000093.496000021696 35000000.014999993145 47700000.095000028610 22705955.074000060558 60258.268840156 2023-11-10T06:27:07.789517+00:00 20000093.488999988884 34999999.989000022411 47699999.967000007629 22705955.246999979019 60258.268851758 2023-11-10T06:27:08.791915+00:00 20000093.495000001043 35000000.029999971390 47700000.032000057399 22705954.796999931335 60258.268863179 2023-11-10T06:27:09.778693+00:00 20000093.491000000387 34999999.974999956787 47699999.921999931335 22705954.721999999136 60258.268874962 2023-11-10T06:27:10.796707+00:00 20000093.491999980062 34999999.989000082016 47700000.075999982655 22705955.401000019163 60258.268886383 2023-11-10T06:27:11.783474+00:00 20000093.491999980062 35000000.005000002682 47699999.911999993026 22705955.243000030518 60258.268897985 2023-11-10T06:27:12.785866+00:00 20000093.491000059992 35000000.018000006676 47700000.062000006437 22705955.139999989420 60258.268909587 2023-11-10T06:27:13.788263+00:00 20000093.493999961764 34999999.985000006855 47699999.956000000238 22705955.376999970526 60258.268921188 2023-11-10T06:27:14.790655+00:00 20000093.491000000387 35000000.010999917984 47699999.993000000715 22705955.129000071436 60258.268932790 2023-11-10T06:27:15.793049+00:00 20000093.494000021368 34999999.979000091553 47700000.020999997854 22705955.549999948591 60258.268944211 2023-11-10T06:27:16.779818+00:00 20000093.491999980062 34999999.997999906540 47699999.989999979734 22705954.713999990374 60258.268955993 2023-11-10T06:27:17.797841+00:00 20000093.495000001043 35000000.009999990463 47699999.986000001431 22705955.642000079155 60258.268967414 2023-11-10T06:27:18.784601+00:00 20000093.486000001431 34999999.969000101089 47700000.000000000000 22705956.148999929428 60258.268979016 2023-11-10T06:27:19.786995+00:00 20000093.497000038624 35000000.040999889374 47700000.018000006676 22705955.075000051409 60258.268990618 2023-11-10T06:27:20.789395+00:00 20000093.489999949932 34999999.966000080109 47699999.934000022709 22705955.112999919802 60258.269002220 2023-11-10T06:27:21.791794+00:00 20000093.490000009537 35000000.023999929428 47700000.038000047207 22705955.380000110716 60258.269013747 2023-11-10T06:27:22.787686+00:00 20000093.493999961764 34999999.986999988556 47700000.041000008583 22705955.811999920756 60258.269025348 2023-11-10T06:27:23.790089+00:00 20000093.493000030518 34999999.985000006855 47699999.979999899864 22705955.672999981791 60258.269037026 2023-11-10T06:27:24.798993+00:00 20000093.489000078291 35000000.034000039101 47700000.050000071526 22705955.727000001818 60258.269048371 2023-11-10T06:27:25.779262+00:00 20000093.493999961764 34999999.990000009537 47699999.865000009537 22705955.070000048727 60258.269060154 2023-11-10T06:27:26.797274+00:00 20000093.493000030518 34999999.993000000715 47700000.033999919891 22705955.258000019938 60258.269071574 2023-11-10T06:27:27.784046+00:00 20000093.491999980062 35000000.005999997258 47700000.063000082970 22705955.631000038236 60258.269083176 2023-11-10T06:27:28.786443+00:00 20000093.493999961764 35000000.003999993205 47700000.000000000000 22705955.816999908537 60258.269094778 2023-11-10T06:27:29.788839+00:00 20000093.491999980062 34999999.988999992609 47700000.008999936283 22705955.461000081152 60258.269106380 2023-11-10T06:27:30.791240+00:00 20000093.490000009537 35000000.003000020981 47699999.922999978065 22705955.469999909401 60258.269117801 2023-11-10T06:27:31.778016+00:00 20000093.493000030518 35000000.003999978304 47700000.047000050545 22705955.337000001222 60258.269129403 2023-11-10T06:27:32.780409+00:00 20000093.495000001043 35000000.000000029802 47699999.970000028610 22705955.462000001222 60258.269141004 2023-11-10T06:27:33.782806+00:00 20000093.488999959081 35000000.015999972820 47700000.049000002444 22705955.441000010818 60258.269152606 2023-11-10T06:27:34.785202+00:00 20000093.491999980062 34999999.976000010967 47699999.965999998152 22705955.513000000268 60258.269164208 2023-11-10T06:27:35.787597+00:00 20000093.489000078291 34999999.994999997318 47700000.000999987125 22705955.938999999315 60258.269175810 2023-11-10T06:27:36.789997+00:00 20000093.493999961764 35000000.029999971390 47700000.001000016928 22705954.978999998420 60258.269187412 2023-11-10T06:27:37.792395+00:00 20000093.493999961764 34999999.986000001431 47699999.988999992609 22705955.458000000566 60258.269198833 2023-11-10T06:27:38.779171+00:00 20000093.490000009537 35000000.004000008106 47699999.986000031233 22705955.620999988168 60258.269210616 2023-11-10T06:27:39.797188+00:00 20000093.493000030518 35000000.011000037193 47700000.063999950886 22705955.259999990463 60258.269222036 2023-11-10T06:27:40.783965+00:00 20000093.493000030518 34999999.977999992669 47699999.981000013649 22705955.924000021070 60258.269233638 2023-11-10T06:27:41.786357+00:00 20000093.493999961764 35000000.008000023663 47699999.944000013173 22705955.682999998331 60258.269245059 2023-11-10T06:27:42.773131+00:00 20000093.488999959081 34999999.993000030518 47700000.099000036716 22705955.693000018597 60258.269256842 2023-11-10T06:27:43.791149+00:00 20000093.493000030518 34999999.997999906540 47699999.949999988079 22705955.487999979407 60258.269268444 2023-11-10T06:27:44.793547+00:00 20000093.491000059992 34999999.984000086784 47699999.998000033200 22705955.788999971002 60258.269279865 2023-11-10T06:27:45.780319+00:00 20000093.493999961764 35000000.037999987602 47700000.062999956310 22705956.168000038713 60258.269291648 2023-11-10T06:27:46.798337+00:00 20000093.488999959081 34999999.974999897182 47699999.940999977291 22705955.483999971300 60258.269303069 2023-11-10T06:27:47.785108+00:00 20000093.493000030518 34999999.992000102997 47700000.014000058174 22705955.393000010401 60258.269314670 2023-11-10T06:27:48.787496+00:00 20000093.493000030518 35000000.011999957263 47700000.000000000000 22705955.305999990553 60258.269326091 2023-11-10T06:27:49.774265+00:00 20000093.495000001043 35000000.005000002682 47700000.023999929428 22705955.671000000089 60258.269337874 2023-11-10T06:27:50.792286+00:00 20000093.489999998361 35000000.011000037193 47699999.935000061989 22705956.197000030428 60258.269349295 2023-11-10T06:27:51.779062+00:00 20000093.491000000387 34999999.972000002861 47700000.069999933243 22705955.743999961764 60258.269360896 2023-11-10T06:27:52.781456+00:00 20000093.493000008166 35000000.021999962628 47699999.973999977112 22705955.766000028700 60258.269372679 2023-11-10T06:27:53.799473+00:00 20000093.491999998689 34999999.991999976337 47699999.971000082791 22705956.121999979019 60258.269384100 2023-11-10T06:27:54.786244+00:00 20000093.491000000387 34999999.980000019073 47699999.994999997318 22705955.839000049978 60258.269395702 2023-11-10T06:27:55.788637+00:00 20000093.492999989539 35000000.016999959946 47699999.983999967575 22705956.449000000954 60258.269407123 2023-11-10T06:27:56.775403+00:00 20000093.494000021368 35000000.009000062943 47700000.100000008941 22705955.737999919802 60258.269418905 2023-11-10T06:27:57.793428+00:00 20000093.488999988884 34999999.982000000775 47699999.934000000358 22705956.388000011444 60258.269430326 2023-11-10T06:27:58.780206+00:00 20000093.492000009865 35000000.024999991059 47699999.945999979973 22705955.830000039190 60258.269441928 2023-11-10T06:27:59.782600+00:00 20000093.493999991566 34999999.990999996662 47700000.042000032961 22705956.171000000089 60258.269453530 2023-11-10T06:28:00.784992+00:00 20000093.492000009865 34999999.994999997318 47700000.009000003338 22705956.141999959946 60258.269465132 2023-11-10T06:28:01.787384+00:00 20000093.493999991566 34999999.994999997318 47699999.948000006378 22705955.741999980062 60258.269476734 2023-11-10T06:28:02.789773+00:00 20000093.491000000387 34999999.981000013649 47700000.068999953568 22705956.180999990553 60258.269488260 2023-11-10T06:28:03.785658+00:00 20000093.490000009537 35000000.010999977589 47700000.008000023663 22705955.860000010580 60258.269499937 2023-11-10T06:28:04.794558+00:00 20000093.494000021368 35000000.002000026405 47699999.949999988079 22705956.578999999911 60258.269511282 2023-11-10T06:28:05.774827+00:00 20000093.493999961764 35000000.028999976814 47700000.034000039101 22705956.200000051409 60258.269523065 2023-11-10T06:28:06.792837+00:00 20000093.488000039011 34999999.996999979019 47699999.966000020504 22705956.042999979109 60258.269534486 2023-11-10T06:28:07.779610+00:00 20000093.495000001043 34999999.980000019073 47700000.021999962628 22705956.634000059217 60258.269546088 2023-11-10T06:28:08.781999+00:00 20000093.491000000387 35000000.000999987125 47699999.993000030518 22705956.584999918938 60258.269557690 2023-11-10T06:28:09.784393+00:00 20000093.491000000387 35000000.009999990463 47699999.985000006855 22705956.297999981791 60258.269569292 2023-11-10T06:28:10.786786+00:00 20000093.491999980062 34999999.995999991894 47700000.054000020027 22705956.475000020117 60258.269580893 2023-11-10T06:28:11.789183+00:00 20000093.494000021368 35000000.010000050068 47699999.997999906540 22705956.351000070572 60258.269592495 2023-11-10T06:28:12.791585+00:00 20000093.491999980062 34999999.986999988556 47699999.954000003636 22705956.462000008672 60258.269604097 2023-11-10T06:28:13.793974+00:00 20000093.494000021368 35000000.008000023663 47700000.022000066936 22705956.691999908537 60258.269615518 2023-11-10T06:28:14.780744+00:00 20000093.490000009537 34999999.980999946594 47699999.964999906719 22705956.251000050455 60258.269627119 2023-11-10T06:28:15.783136+00:00 20000093.493999961764 35000000.009999990463 47699999.987000107765 22705956.493000030518 60258.269638721 2023-11-10T06:28:16.785532+00:00 20000093.491999980062 35000000.004000067711 47700000.019999980927 22705956.525999899954 60258.269650323 2023-11-10T06:28:17.787925+00:00 20000093.493000030518 34999999.996999979019 47700000.001999966800 22705956.529000040144 60258.269661744 2023-11-10T06:28:18.774701+00:00 20000093.488999959081 34999999.998000033200 47700000.047000013292 22705956.561000000685 60258.269673527 2023-11-10T06:28:19.792719+00:00 20000093.490000009537 34999999.986999988556 47699999.954000003636 22705956.247999999672 60258.269685129 2023-11-10T06:28:20.795113+00:00 20000093.493000030518 35000000.028999917209 47700000.009999990463 22705956.848999999464 60258.269696550 2023-11-10T06:28:21.781884+00:00 20000093.495000001043 34999999.980000019073 47699999.969000011683 22705956.723000001162 60258.269708151 2023-11-10T06:28:22.784275+00:00 20000093.493000030518 34999999.979000091553 47700000.013000011444 22705956.628999989480 60258.269719753 2023-11-10T06:28:23.786670+00:00 20000093.491999980062 35000000.005000002682 47699999.998999983072 22705956.547999989241 60258.269731355 2023-11-10T06:28:24.789060+00:00 20000093.490000009537 35000000.018999926746 47700000.061999976635 22705956.386000011116 60258.269742776 2023-11-10T06:28:25.775830+00:00 20000093.492999911308 34999999.978999972343 47699999.952000021935 22705956.421999990940 60258.269754558 2023-11-10T06:28:26.793853+00:00 20000093.494000080973 35000000.050000071526 47700000.046999990940 22705957.025000009686 60258.269765980 2023-11-10T06:28:27.780632+00:00 20000093.490999940783 34999999.979999996722 47699999.929000020027 22705956.550000008196 60258.269777581 2023-11-10T06:28:28.783025+00:00 20000093.491000059992 35000000.000999987125 47700000.042999982834 22705956.289999991655 60258.269789364 2023-11-10T06:28:29.801038+00:00 20000093.493000030518 34999999.998000010848 47699999.991999976337 22705956.991999980062 60258.269800785 2023-11-10T06:28:30.787807+00:00 20000093.493999961764 35000000.023999989033 47700000.024000048637 22705956.912999991328 60258.269812386 2023-11-10T06:28:31.790205+00:00 20000093.488999959081 34999999.993000000715 47699999.958999991417 22705956.255000051111 60258.269823808 2023-11-10T06:28:32.776980+00:00 20000093.491999980062 34999999.953000009060 47699999.973999977112 22705956.900999959558 60258.269835590 2023-11-10T06:28:33.794999+00:00 20000093.491000059992 35000000.027999997139 47700000.125000000000 22705956.694000009447 60258.269847011 2023-11-10T06:28:34.781777+00:00 20000093.493000030518 34999999.977000027895 47699999.886000037193 22705956.507000029087 60258.269858613 2023-11-10T06:28:35.784171+00:00 20000093.492999911308 35000000.032999992371 47700000.100000016391 22705956.821999970824 60258.269870215 2023-11-10T06:28:36.786567+00:00 20000093.491000059992 34999999.998999953270 47699999.983999967575 22705956.985000010580 60258.269881817 2023-11-10T06:28:37.788955+00:00 20000093.493000030518 34999999.999000012875 47700000.005000002682 22705956.732999980450 60258.269893419 2023-11-10T06:28:38.791356+00:00 20000093.495000001043 34999999.986000001431 47699999.986999988556 22705957.083000000566 60258.269904839 2023-11-10T06:28:39.778129+00:00 20000093.490999940783 34999999.991999976337 47699999.894999980927 22705956.796000000089 60258.269916622 2023-11-10T06:28:40.796148+00:00 20000093.491000059992 35000000.018000006676 47700000.064000010490 22705956.781000021845 60258.269928043 2023-11-10T06:28:41.782910+00:00 20000093.492999911308 35000000.005000002682 47699999.987999998033 22705956.867999970913 60258.269939645 2023-11-10T06:28:42.785303+00:00 20000093.493000030518 35000000.000000000000 47700000.052000001073 22705956.741999980062 60258.269951247 2023-11-10T06:28:43.787695+00:00 20000093.489000000060 34999999.994999997318 47699999.976000003517 22705956.797000050545 60258.269962848 2023-11-10T06:28:44.790093+00:00 20000093.493000000715 34999999.983000040054 47699999.967000007629 22705957.062999960035 60258.269974375 2023-11-10T06:28:45.785980+00:00 20000093.492999989539 34999999.990000009537 47700000.025000013411 22705956.784999970347 60258.269985977 2023-11-10T06:28:46.788375+00:00 20000093.491000000387 35000000.021000027657 47699999.941999971867 22705956.989000078291 60258.269997654 2023-11-10T06:28:47.797283+00:00 20000093.493000000715 35000000.003999948502 47700000.016000032425 22705957.009999990463 60258.270008999 2023-11-10T06:28:48.777550+00:00 20000093.495000001043 35000000.000000000000 47700000.052999973297 22705956.842000011355 60258.270020782 2023-11-10T06:28:49.795567+00:00 20000093.492000009865 35000000.003999948502 47699999.977999992669 22705957.282999988645 60258.270032203 2023-11-10T06:28:50.782333+00:00 20000093.487999979407 35000000.008000023663 47699999.953000009060 22705957.192000031471 60258.270043805 2023-11-10T06:28:51.784719+00:00 20000093.493000000715 34999999.993000030518 47700000.025000043213 22705956.925999999046 60258.270055406 2023-11-10T06:28:52.787116+00:00 20000093.493000000715 35000000.014000058174 47699999.980999946594 22705957.094999909401 60258.270067008 2023-11-10T06:28:53.789513+00:00 20000093.492000009865 34999999.987999923527 47700000.035000093281 22705956.820000048727 60258.270078429 2023-11-10T06:28:54.776293+00:00 20000093.491000000387 34999999.970000028610 47699999.964999906719 22705956.679000020027 60258.270090212 2023-11-10T06:28:55.794307+00:00 20000093.493000000715 35000000.013999938965 47700000.053000092506 22705957.129999998957 60258.270101814 2023-11-10T06:28:56.796701+00:00 20000093.491000000387 35000000.012000076473 47699999.970999963582 22705956.927999969572 60258.270113234 2023-11-10T06:28:57.783472+00:00 20000093.490000009537 34999999.980999946594 47700000.023999929428 22705956.781000021845 60258.270124836 2023-11-10T06:28:58.785865+00:00 20000093.494000021368 35000000.038000002503 47700000.042000062764 22705957.106999989599 60258.270136438 2023-11-10T06:28:59.788262+00:00 20000093.491999980062 34999999.982000000775 47699999.935000061989 22705957.072999950498 60258.270148040 2023-11-10T06:29:00.790657+00:00 20000093.495000001043 35000000.004000008106 47700000.008999936283 22705956.828000068665 60258.270159461 2023-11-10T06:29:01.777428+00:00 20000093.491000000387 34999999.987999990582 47700000.005000002682 22705957.554999951273 60258.270171244 2023-11-10T06:29:02.795447+00:00 20000093.492999970913 34999999.994000017643 47700000.008000023663 22705957.397999998182 60258.270182665 2023-11-10T06:29:03.782219+00:00 20000093.491000000387 35000000.018999986351 47699999.990999996662 22705956.924000021070 60258.270194266 2023-11-10T06:29:04.784608+00:00 20000093.493000030518 35000000.013999998569 47699999.978999987245 22705957.516000028700 60258.270205687 2023-11-10T06:29:05.771372+00:00 20000093.490000009537 34999999.980000019073 47699999.991999998689 22705957.408999919891 60258.270217470 2023-11-10T06:29:06.789393+00:00 20000093.493999961764 34999999.991999976337 47700000.013000011444 22705957.188999999315 60258.270229071 2023-11-10T06:29:07.791790+00:00 20000093.493000030518 35000000.009999990463 47700000.081000000238 22705957.651999998838 60258.270240493 2023-11-10T06:29:08.778565+00:00 20000093.492999970913 34999999.972000002861 47699999.937999956310 22705956.842000011355 60258.270252275 2023-11-10T06:29:09.796577+00:00 20000093.490000009537 35000000.037000000477 47699999.955000042915 22705957.548999991268 60258.270263696 2023-11-10T06:29:10.783348+00:00 20000093.491999980062 34999999.972000002861 47699999.953000009060 22705957.336000010371 60258.270275298 2023-11-10T06:29:11.785739+00:00 20000093.493000030518 35000000.032000012696 47700000.101999998093 22705957.596999999136 60258.270286719 2023-11-10T06:29:12.772509+00:00 20000093.493999961764 34999999.993999958038 47700000.006999969482 22705957.273999989033 60258.270298501 2023-11-10T06:29:13.790526+00:00 20000093.488000039011 35000000.003000020981 47699999.957999996841 22705957.562000010163 60258.270309922 2023-11-10T06:29:14.777298+00:00 20000093.496999979019 34999999.996999979019 47700000.001000046730 22705957.385999981314 60258.270321524 2023-11-10T06:29:15.779694+00:00 20000093.489000078291 34999999.978000037372 47699999.972000002861 22705957.434000018984 60258.270333307 2023-11-10T06:29:16.797705+00:00 20000093.493999961764 34999999.993999958038 47700000.125000000000 22705957.844999969006 60258.270344728 2023-11-10T06:29:17.784482+00:00 20000093.488000039011 34999999.991000063717 47699999.928999900818 22705958.042000059038 60258.270356330 2023-11-10T06:29:18.786876+00:00 20000093.495999928564 35000000.034999966621 47700000.011000037193 22705957.547999981791 60258.270367750 2023-11-10T06:29:19.773638+00:00 20000093.491000059992 35000000.011000037193 47699999.947000026703 22705957.390999969095 60258.270379533 2023-11-10T06:29:20.791659+00:00 20000093.491999980062 34999999.978999972343 47700000.013999938965 22705957.980000019073 60258.270390954 2023-11-10T06:29:21.778431+00:00 20000093.490999940783 35000000.000000000000 47700000.020000100136 22705957.757000029087 60258.270402556 2023-11-10T06:29:22.780829+00:00 20000093.491000059992 35000000.000000000000 47699999.972000002861 22705957.271999958903 60258.270414158 2023-11-10T06:29:23.783220+00:00 20000093.493999961764 34999999.983000040054 47699999.982999920845 22705957.802000049502 60258.270425759 2023-11-10T06:29:24.785615+00:00 20000093.491000059992 35000000.019999980927 47700000.095000028610 22705957.953999999911 60258.270437361 2023-11-10T06:29:25.788012+00:00 20000093.493000030518 35000000.000000000000 47699999.901999950409 22705957.361000001431 60258.270448963 2023-11-10T06:29:26.790411+00:00 20000093.492999911308 34999999.993999958038 47700000.074000000954 22705957.968999978155 60258.270460565 2023-11-10T06:29:27.792806+00:00 20000093.491999980062 35000000.014999993145 47699999.978000000119 22705957.624000009149 60258.270472092 2023-11-10T06:29:28.788695+00:00 20000093.491000059992 34999999.996999979019 47699999.972000002861 22705957.477999929339 60258.270483693 2023-11-10T06:29:29.791094+00:00 20000093.491999980062 34999999.962999992073 47700000.039999991655 22705958.028000000864 60258.270495114 2023-11-10T06:29:30.777867+00:00 20000093.491999980062 35000000.062000006437 47699999.981000013649 22705957.774000048637 60258.270506716 2023-11-10T06:29:31.780262+00:00 20000093.495000001043 34999999.964000001550 47700000.031999982893 22705957.794000029564 60258.270518318 2023-11-10T06:29:32.782654+00:00 20000093.494000080973 35000000.014999993145 47699999.998000033200 22705958.330999970436 60258.270529919 2023-11-10T06:29:33.785042+00:00 20000093.485999941826 34999999.980000019073 47699999.967999987304 22705958.024000048637 60258.270541521 2023-11-10T06:29:34.787438+00:00 20000093.495000001043 35000000.004000008106 47700000.022000007331 22705958.031999949366 60258.270553123 2023-11-10T06:29:35.789836+00:00 20000093.490999940783 35000000.006000012159 47699999.994999997318 22705957.914999961853 60258.270564725 2023-11-10T06:29:36.792233+00:00 20000093.494000080973 35000000.015999972820 47700000.046999931335 22705958.250000000000 60258.270576146 2023-11-10T06:29:37.779011+00:00 20000093.493000000715 34999999.972000002861 47699999.895000100136 22705958.194000009447 60258.270587748 2023-11-10T06:29:38.781406+00:00 20000093.489999998361 34999999.994999997318 47700000.010999917984 22705958.606000069529 60258.270599349 2023-11-10T06:29:39.783793+00:00 20000093.493999999017 35000000.013999998569 47700000.067000031471 22705957.919000029564 60258.270610951 2023-11-10T06:29:40.786191+00:00 20000093.489999990910 34999999.991999976337 47699999.990000009537 22705958.094999909401 60258.270622373 2023-11-10T06:29:41.772970+00:00 20000093.491999998689 34999999.971000023186 47699999.981999993324 22705958.198000069708 60258.270634155 2023-11-10T06:29:42.790985+00:00 20000093.493999999017 35000000.036000013351 47699999.983999967575 22705957.827000018209 60258.270645757 2023-11-10T06:29:43.793382+00:00 20000093.493000000715 34999999.997999973595 47700000.005000002682 22705957.919999960810 60258.270657178 2023-11-10T06:29:44.780156+00:00 20000093.490000009537 34999999.986000061035 47700000.064000010490 22705957.733999971300 60258.270668779 2023-11-10T06:29:45.782547+00:00 20000093.491999980062 34999999.985000006855 47699998.989000082016 22705958.078000068665 60258.270680381 2023-11-10T06:29:46.784941+00:00 20000093.492000009865 35000000.034999966621 47699999.917999982834 22705958.765999909490 60258.270691983 2023-11-10T06:29:47.787332+00:00 20000093.491999980062 35000000.010999917984 47700000.027999997139 22705957.838000059128 60258.270703404 2023-11-10T06:29:48.774108+00:00 20000093.491000000387 34999999.966000080109 47700000.032999999821 22705958.437000039965 60258.270715186 2023-11-10T06:29:49.792126+00:00 20000093.493999991566 35000000.016999959946 47699999.998999990523 22705958.417999979109 60258.270726608 2023-11-10T06:29:50.778900+00:00 20000093.491000000387 35000000.001000046730 47699999.977000012994 22705958.174999948591 60258.270738210 2023-11-10T06:29:51.781290+00:00 20000093.492000039667 35000000.005999922752 47700000.040999978781 22705958.001000050455 60258.270749992 2023-11-10T06:29:52.799301+00:00 20000093.492999970913 34999999.997000098228 47699999.925000011921 22705958.547999981791 60258.270761413 2023-11-10T06:29:53.786075+00:00 20000093.491000000387 34999999.982999920845 47700000.026000022888 22705958.598000001162 60258.270773015 2023-11-10T06:29:54.788468+00:00 20000093.492000039667 35000000.021000027657 47700000.064999997616 22705958.063999999315 60258.270784436 2023-11-10T06:29:55.775241+00:00 20000093.492999970913 34999999.973999977112 47699999.964999966323 22705958.246000010520 60258.270796218 2023-11-10T06:29:56.793257+00:00 20000093.490000009537 35000000.014000058174 47699999.976000010967 22705958.134999990463 60258.270807639 2023-11-10T06:29:57.780029+00:00 20000093.494000021368 34999999.994999997318 47700000.023000001907 22705958.182000011206 60258.270819241 2023-11-10T06:29:58.782429+00:00 20000093.492999970913 34999999.980000019073 47699999.958999991417 22705958.382999990135 60258.270830843 2023-11-10T06:29:59.784825+00:00 20000093.493000030518 35000000.030000001192 47700000.064000010490 22705958.207000020891 60258.270842445 2023-11-10T06:30:00.787208+00:00 20000093.492999970913 35000000.003000013530 47699999.993999958038 22705958.281999979168 60258.270854047 2023-11-10T06:30:01.789604+00:00 20000093.491999980062 35000000.015000000596 47699999.972000002861 22705958.559000018984 60258.270865467 2023-11-10T06:30:02.776374+00:00 20000093.489000018686 34999999.979999989271 47699999.954000003636 22705958.581999991089 60258.270877250 2023-11-10T06:30:03.794403+00:00 20000093.496000051498 34999999.994000017643 47699999.973000049591 22705958.258999999613 60258.270888671 2023-11-10T06:30:04.781168+00:00 20000093.488999959081 35000000.009999990463 47700000.044999957085 22705958.629999998957 60258.270900273 2023-11-10T06:30:05.783564+00:00 20000093.493000030518 35000000.006999999285 47700000.029000036418 22705958.491000000387 60258.270911874 2023-11-10T06:30:06.785959+00:00 20000093.491999980062 34999999.996000021696 47699999.998999953270 22705958.710000038147 60258.270923476 2023-11-10T06:30:07.788346+00:00 20000093.491999980062 35000000.002999961376 47700000.026000022888 22705958.389999989420 60258.270935003 2023-11-10T06:30:08.784234+00:00 20000093.490999940783 35000000.000999987125 47699999.991000063717 22705958.820999979973 60258.270946604 2023-11-10T06:30:09.786624+00:00 20000093.494000080973 34999999.989000022411 47699999.944999933243 22705958.614000018686 60258.270958282 2023-11-10T06:30:10.795530+00:00 20000093.493999961764 35000000.030000030994 47700000.055000066757 22705958.621999979019 60258.270969627 2023-11-10T06:30:11.775798+00:00 20000093.488999959081 34999999.970999963582 47699999.987000003457 22705958.872000038624 60258.270981410 2023-11-10T06:30:12.793813+00:00 20000093.491000059992 34999999.979000031948 47699999.964000001550 22705958.676999989897 60258.270992831 2023-11-10T06:30:13.780580+00:00 20000093.496000051498 35000000.011999957263 47700000.080999992788 22705958.694000009447 60258.271004433 2023-11-10T06:30:14.782977+00:00 20000093.487999919802 35000000.005999982357 47700000.020999997854 22705959.012999951839 60258.271016034 2023-11-10T06:30:15.785371+00:00 20000093.496000051498 35000000.024000048637 47699999.976999998093 22705958.605000078678 60258.271027636 2023-11-10T06:30:16.787768+00:00 20000093.490000009537 34999999.985000006855 47699999.978000022471 22705958.500999931246 60258.271039057 2023-11-10T06:30:17.774539+00:00 20000093.492999911308 34999999.990999937057 47699999.943000018597 22705959.047999981791 60258.271050840 2023-11-10T06:30:18.792551+00:00 20000093.490000009537 34999999.998000033200 47699999.959999978542 22705958.815999981016 60258.271062442 2023-11-10T06:30:19.794946+00:00 20000093.497000098228 34999999.963000059128 47700000.050000011921 22705958.554000020027 60258.271073862 2023-11-10T06:30:20.781721+00:00 20000093.488999959081 35000000.060999989510 47700000.025999963284 22705958.768000010401 60258.271085464 2023-11-10T06:30:21.784112+00:00 20000093.491999980062 34999999.965999960899 47700000.020999968052 22705959.014999989420 60258.271097066 2023-11-10T06:30:22.786503+00:00 20000093.491999980062 35000000.031000018120 47699999.987000107765 22705958.586000081152 60258.271108668 2023-11-10T06:30:23.788900+00:00 20000093.493999961764 35000000.008000023663 47699999.998999953270 22705959.608999971300 60258.271120089 2023-11-10T06:30:24.775677+00:00 20000093.491000059992 34999999.994999997318 47699999.993999958038 22705959.409999970347 60258.271131871 2023-11-10T06:30:25.793694+00:00 20000093.493000030518 34999999.972000002861 47699999.989000082016 22705958.646000031382 60258.271143293 2023-11-10T06:30:26.780471+00:00 20000093.490999940783 35000000.016999959946 47699999.983999967575 22705958.733000040054 60258.271154894 2023-11-10T06:30:27.782867+00:00 20000093.491999980062 34999999.991999976337 47700000.014999993145 22705959.395999908447 60258.271166496 2023-11-10T06:30:28.785261+00:00 20000093.493000030518 35000000.011000037193 47700000.100000016391 22705959.256000038236 60258.271178098 2023-11-10T06:30:29.787655+00:00 20000093.491000059992 34999999.980999946594 47699999.934000022709 22705958.789000030607 60258.271189700 2023-11-10T06:30:30.790049+00:00 20000093.490999940783 35000000.016999997199 47699999.952000021935 22705959.510999921709 60258.271201121 2023-11-10T06:30:31.776828+00:00 20000093.493000000715 35000000.005000002682 47700000.039999961853 22705959.372000098228 60258.271212903 2023-11-10T06:30:32.794843+00:00 20000093.493000000715 35000000.005999997258 47699999.960000038147 22705959.391999959946 60258.271224324 2023-11-10T06:30:33.781613+00:00 20000093.492000009865 34999999.980000019073 47700000.061999917030 22705959.406999949366 60258.271235926 2023-11-10T06:30:34.784011+00:00 20000093.491000000387 35000000.013999998569 47699999.940000012517 22705959.578000068665 60258.271247347 2023-11-10T06:30:35.770783+00:00 20000093.493999999017 34999999.987999983132 47700000.035999983549 22705958.985999941826 60258.271259130 2023-11-10T06:30:36.788798+00:00 20000093.493000000715 34999999.993000000715 47699999.976000010967 22705959.651000019163 60258.271270731 2023-11-10T06:30:37.791191+00:00 20000093.491000000387 35000000.017000019550 47700000.053999990225 22705958.886000040919 60258.271282152 2023-11-10T06:30:38.777965+00:00 20000093.491000000387 34999999.997999973595 47699999.974000006914 22705959.454999919981 60258.271293941 2023-11-10T06:30:39.796484+00:00 20000093.492000009865 34999999.979000031948 47700000.018999986351 22705959.157000061125 60258.271305362 2023-11-10T06:30:40.783261+00:00 20000093.491999980062 35000000.010999977589 47700000.018000006676 22705959.015000000596 60258.271316964 2023-11-10T06:30:41.785653+00:00 20000093.494000021368 35000000.002000026405 47699999.959999978542 22705959.232000000775 60258.271328385 2023-11-10T06:30:42.772421+00:00 20000093.493000000715 35000000.020999968052 47699999.962999999523 22705959.765999998897 60258.271340167 2023-11-10T06:30:43.790437+00:00 20000093.492999970913 34999999.990000009537 47700000.013999998569 22705959.237999990582 60258.271351588 2023-11-10T06:30:44.777205+00:00 20000093.490000009537 34999999.996999979019 47700000.040000081062 22705959.483000010252 60258.271363190 2023-11-10T06:30:45.779599+00:00 20000093.491000000387 35000000.008000023663 47700000.010999917984 22705959.345999989659 60258.271374973 2023-11-10T06:30:46.797619+00:00 20000093.493000030518 34999999.991000063717 47699999.945999979973 22705959.471999999136 60258.271386393 2023-11-10T06:30:47.784387+00:00 20000093.491999980062 34999999.979999899864 47700000.040000081062 22705959.411000009626 60258.271397995 2023-11-10T06:30:48.786779+00:00 20000093.494000021368 34999999.996000051498 47699999.954000003636 22705959.638999998569 60258.271409597 2023-11-10T06:30:49.789177+00:00 20000093.489999949932 34999999.994999997318 47699999.957999937236 22705959.738000009209 60258.271421199 2023-11-10T06:30:50.791566+00:00 20000093.494000021368 35000000.026000022888 47700000.041000008583 22705959.437999989837 60258.271432725 2023-11-10T06:30:51.787457+00:00 20000093.491000000387 35000000.013000011444 47700000.115000009537 22705959.975000020117 60258.271444327 2023-11-10T06:30:52.789859+00:00 20000093.491000000387 34999999.957000017166 47699999.856999993324 22705959.701999958605 60258.271455748 2023-11-10T06:30:53.776632+00:00 20000093.491000000387 35000000.006999969482 47700000.057000041008 22705959.291999999434 60258.271467350 2023-11-10T06:30:54.779028+00:00 20000093.495000001043 35000000.010999917984 47700000.028999917209 22705959.587000008672 60258.271479133 2023-11-10T06:30:55.797040+00:00 20000093.491000000387 35000000.005000106990 47699999.914000026882 22705959.500000000000 60258.271490553 2023-11-10T06:30:56.783809+00:00 20000093.492000039667 35000000.001999966800 47699999.986000001431 22705959.291999999434 60258.271502155 2023-11-10T06:30:57.786200+00:00 20000093.490999940783 34999999.983999967575 47699999.994000002742 22705959.340000029653 60258.271513757 2023-11-10T06:30:58.788601+00:00 20000093.494000080973 35000000.026999950409 47700000.076999992132 22705960.192999958992 60258.271525359 2023-11-10T06:30:59.791001+00:00 20000093.493999961764 35000000.014000058174 47700000.032000012696 22705959.734000030905 60258.271536780 2023-11-10T06:31:00.777765+00:00 20000093.490000009537 34999999.988999962807 47700000.013000011444 22705959.746999979019 60258.271548382 2023-11-10T06:31:01.780165+00:00 20000093.493000030518 34999999.972000002861 47699999.941000007093 22705959.039000030607 60258.271559983 2023-11-10T06:31:02.782556+00:00 20000093.488999959081 35000000.012999996543 47699999.965999960899 22705959.903999980539 60258.271571585 2023-11-10T06:31:03.784948+00:00 20000093.495000001043 34999999.993000023067 47699999.994999997318 22705959.864000018686 60258.271583187 2023-11-10T06:31:04.787341+00:00 20000093.493000030518 35000000.000000000000 47700000.077000021935 22705959.477999929339 60258.271594789 2023-11-10T06:31:05.789737+00:00 20000093.490000009537 34999999.986999988556 47699999.995999991894 22705959.902000069618 60258.271606390 2023-11-10T06:31:06.792135+00:00 20000093.492999911308 35000000.009000003338 47699999.945999979973 22705959.804999951273 60258.271617812 2023-11-10T06:31:07.778911+00:00 20000093.491000059992 34999999.987999983132 47699999.985000006855 22705959.874000068754 60258.271629413 2023-11-10T06:31:08.781303+00:00 20000093.491999980062 35000000.018000006676 47700000.050999999046 22705959.773999929428 60258.271641015 2023-11-10T06:31:09.783702+00:00 20000093.493000030518 35000000.009000003338 47699999.967000007629 22705960.103000041097 60258.271652617 2023-11-10T06:31:10.786091+00:00 20000093.490999940783 35000000.005999982357 47699999.970999963582 22705959.638000011444 60258.271664038 2023-11-10T06:31:11.772863+00:00 20000093.493000030518 34999999.976000010967 47700000.069000013173 22705959.875999931246 60258.271675820 2023-11-10T06:31:12.790881+00:00 20000093.491999980062 35000000.050000011921 47699999.996999979019 22705960.009999990463 60258.271687422 2023-11-10T06:31:13.793273+00:00 20000093.493000030518 34999999.962999999523 47700000.025000102818 22705960.304000020027 60258.271698843 2023-11-10T06:31:14.780048+00:00 20000093.493000030518 35000000.013999998569 47699999.979999899864 22705959.735000010580 60258.271710445 2023-11-10T06:31:15.782445+00:00 20000093.490000009537 34999999.980000019073 47700000.002000093460 22705960.126999970526 60258.271722047 2023-11-10T06:31:16.784839+00:00 20000093.492999911308 34999999.983000040054 47699999.901999950409 22705959.802000049502 60258.271733649 2023-11-10T06:31:17.787230+00:00 20000093.489000078291 35000000.026999950409 47700000.065000057220 22705960.054000020027 60258.271745069 2023-11-10T06:31:18.774005+00:00 20000093.495999928564 34999999.983000040054 47700000.036000013351 22705959.828999999911 60258.271756852 2023-11-10T06:31:19.792029+00:00 20000093.491000059992 35000000.021999962628 47699999.950000002980 22705960.412999991328 60258.271768273 2023-11-10T06:31:20.778801+00:00 20000093.492999911308 34999999.986999988556 47700000.013999983668 22705960.587999939919 60258.271779875 2023-11-10T06:31:21.781204+00:00 20000093.492000099272 35000000.026000022888 47700000.044000029564 22705960.295000080019 60258.271791657 2023-11-10T06:31:22.799221+00:00 20000093.492999911308 34999999.965000033379 47699999.962999999523 22705960.036999940872 60258.271803079 2023-11-10T06:31:23.785993+00:00 20000093.489000078291 34999999.997999906540 47699999.949999988079 22705960.605000019073 60258.271814681 2023-11-10T06:31:24.788385+00:00 20000093.493999999017 35000000.012000076473 47700000.073000006378 22705960.596999999136 60258.271826101 2023-11-10T06:31:25.775152+00:00 20000093.491999998689 35000000.000000000000 47699999.993999958038 22705960.067999958992 60258.271837884 2023-11-10T06:31:26.793177+00:00 20000093.493999999017 35000000.011999957263 47700000.025000043213 22705960.261000040919 60258.271849305 2023-11-10T06:31:27.779952+00:00 20000093.491000000387 35000000.014000058174 47699999.945999979973 22705960.245000001043 60258.271860907 2023-11-10T06:31:28.782349+00:00 20000093.491000011563 34999999.957999937236 47699999.990999996662 22705960.546999998391 60258.271872508 2023-11-10T06:31:29.784741+00:00 20000093.493000000715 35000000.003000020981 47699999.970999963582 22705959.953999999911 60258.271884110 2023-11-10T06:31:30.787135+00:00 20000093.492999989539 35000000.011999957263 47700000.063000082970 22705960.477000001818 60258.271895712 2023-11-10T06:31:31.789527+00:00 20000093.491000000387 35000000.003999993205 47699999.944999933243 22705960.685999989510 60258.271907239 2023-11-10T06:31:32.785415+00:00 20000093.493000000715 35000000.015000000596 47700000.100000016391 22705960.515999998897 60258.271918916 2023-11-10T06:31:33.794318+00:00 20000093.491000000387 34999999.968000009656 47699999.898000001907 22705960.256000008434 60258.271930262 2023-11-10T06:31:34.774589+00:00 20000093.493000000715 35000000.020999997854 47700000.101000070572 22705960.590999990702 60258.271942044 2023-11-10T06:31:35.792608+00:00 20000093.491000030190 34999999.998999983072 47699999.901999950409 22705960.870999988168 60258.271953465 2023-11-10T06:31:36.779379+00:00 20000093.491999980062 35000000.004000008106 47700000.055999986827 22705960.701000008732 60258.271965067 2023-11-10T06:31:37.781771+00:00 20000093.493000000715 34999999.994000017643 47699999.983000040054 22705960.410000000149 60258.271976668 2023-11-10T06:31:38.784166+00:00 20000093.493000030518 34999999.994999967515 47700000.000000000000 22705960.405000030994 60258.271988270 2023-11-10T06:31:39.786559+00:00 20000093.491000000387 35000000.000000000000 47699999.962000012398 22705960.875999990851 60258.271999872 2023-11-10T06:31:40.788955+00:00 20000093.491000000387 34999999.995999991894 47699999.954999923706 22705960.467999991030 60258.272011293 2023-11-10T06:31:41.775730+00:00 20000093.493999961764 35000000.009000003338 47700000.049999997020 22705960.551999989897 60258.272023076 2023-11-10T06:31:42.793745+00:00 20000093.491000000387 34999999.986999988556 47700000.038999989629 22705960.576000031084 60258.272034497 2023-11-10T06:31:43.780513+00:00 20000093.494000021368 35000000.019000053406 47699999.988999992609 22705960.401999950409 60258.272046098 2023-11-10T06:31:44.782905+00:00 20000093.491000000387 35000000.016999959946 47700000.074000000954 22705960.034000039101 60258.272057700 2023-11-10T06:31:45.785298+00:00 20000093.494000021368 34999999.970000028610 47699999.906000018120 22705960.533999979496 60258.272069302 2023-11-10T06:31:46.787693+00:00 20000093.490000009537 35000000.008999936283 47700000.055000007153 22705960.731000009924 60258.272080723 2023-11-10T06:31:47.774469+00:00 20000093.495999988168 34999999.993000030518 47699999.925000011921 22705960.458999991417 60258.272092325 2023-11-10T06:31:48.776868+00:00 20000093.488999959081 35000000.008000023663 47700000.053999960423 22705960.062000039965 60258.272104107 2023-11-10T06:31:49.794881+00:00 20000093.491000059992 34999999.993000030518 47699999.948000006378 22705960.741999980062 60258.272115529 2023-11-10T06:31:50.781651+00:00 20000093.494999948889 35000000.003000020981 47700000.079000003636 22705960.463999990374 60258.272127130 2023-11-10T06:31:51.784042+00:00 20000093.489000078291 34999999.998999953270 47699999.915000021458 22705960.802000049502 60258.272138732 2023-11-10T06:31:52.786436+00:00 20000093.491999980062 35000000.011000037193 47700000.008000023663 22705960.694999929518 60258.272150334 2023-11-10T06:31:53.788831+00:00 20000093.492999911308 34999999.992999911308 47700000.061999917030 22705961.034000039101 60258.272161755 2023-11-10T06:31:54.775610+00:00 20000093.490000009537 34999999.993000030518 47699999.968000046909 22705960.475000020117 60258.272173537 2023-11-10T06:31:55.793633+00:00 20000093.495000001043 34999999.986999988556 47700000.027999997139 22705960.837999939919 60258.272184959 2023-11-10T06:31:56.780405+00:00 20000093.491000059992 35000000.008000023663 47700000.013000011444 22705961.088999990374 60258.272196560 2023-11-10T06:31:57.782798+00:00 20000093.493999961764 35000000.034999966621 47699999.952999949455 22705960.989000078291 60258.272207981 2023-11-10T06:31:58.769567+00:00 20000093.491999980062 35000000.011000037193 47700000.034000039101 22705960.854999899864 60258.272219764 2023-11-10T06:31:59.787583+00:00 20000093.494000080973 34999999.990000009537 47700000.044000029564 22705961.067000031471 60258.272231366 2023-11-10T06:32:00.789971+00:00 20000093.490000009537 34999999.970000028610 47700000.009999990463 22705960.705999970436 60258.272242786 2023-11-10T06:32:01.776746+00:00 20000093.492999911308 35000000.026999950409 47699999.909000039101 22705961.242000099272 60258.272254569 2023-11-10T06:32:02.794767+00:00 20000093.490000009537 34999999.958999998868 47700000.067999958992 22705960.840999960899 60258.272265990 2023-11-10T06:32:03.781541+00:00 20000093.495000001043 35000000.024999998510 47699999.932999968529 22705960.286999940872 60258.272277592 2023-11-10T06:32:04.783937+00:00 20000093.491000059992 34999999.991999998689 47700000.016000002623 22705961.054000020027 60258.272289013 2023-11-10T06:32:05.770703+00:00 20000093.491999980062 35000000.013999998569 47700000.022999987006 22705961.037999991328 60258.272300796 2023-11-10T06:32:06.788727+00:00 20000093.491999980062 34999999.992000013590 47700000.000000000000 22705960.948000069708 60258.272312216 2023-11-10T06:32:07.775498+00:00 20000093.491000059992 34999999.998000003397 47699999.993000000715 22705961.190999981016 60258.272323818 2023-11-10T06:32:08.777896+00:00 20000093.491999980062 34999999.986000001431 47700000.000999987125 22705961.095999959856 60258.272335601 2023-11-10T06:32:09.795919+00:00 20000093.490999940783 34999999.991999976337 47699999.962999999523 22705961.218999978155 60258.272347022 2023-11-10T06:32:10.782687+00:00 20000093.495000001043 35000000.026000022888 47699999.952000021935 22705961.336000081152 60258.272358624 2023-11-10T06:32:11.785083+00:00 20000093.491000059992 34999999.996999979019 47700000.068000018597 22705961.220999959856 60258.272370150 2023-11-10T06:32:12.780969+00:00 20000093.490999940783 34999999.981999993324 47699999.993999958038 22705961.248999949545 60258.272381827 2023-11-10T06:32:13.789871+00:00 20000093.495000001043 35000000.006000041962 47699999.933000028133 22705961.147000070661 60258.272393173 2023-11-10T06:32:14.770133+00:00 20000093.488999959081 35000000.007999956608 47700000.066999971867 22705961.542999979109 60258.272404956 2023-11-10T06:32:15.788149+00:00 20000093.494000080973 34999999.990999996662 47699999.989000082016 22705961.521999999881 60258.272416377 2023-11-10T06:32:16.774928+00:00 20000093.493000030518 35000000.005999982357 47699999.946999907494 22705961.050999999046 60258.272427978 2023-11-10T06:32:17.777325+00:00 20000093.491999980062 34999999.991999976337 47700000.079000003636 22705960.909000009298 60258.272439761 2023-11-10T06:32:18.795337+00:00 20000093.489000000060 34999999.999000072479 47699999.974000096321 22705961.868999991566 60258.272451182 2023-11-10T06:32:19.782109+00:00 20000093.493000000715 35000000.013999938965 47699999.981999993324 22705961.314000010490 60258.272462783 2023-11-10T06:32:20.784506+00:00 20000093.491000000387 35000000.006000041962 47700000.030999898911 22705960.829999979585 60258.272474205 2023-11-10T06:32:21.771279+00:00 20000093.495000001043 34999999.996000051498 47699999.976000070572 22705961.609000030905 60258.272485987 2023-11-10T06:32:22.789302+00:00 20000093.491999998689 35000000.000999927521 47700000.005000002682 22705961.720999989659 60258.272497408 2023-11-10T06:32:23.776081+00:00 20000093.493999999017 34999999.976999998093 47700000.018999926746 22705961.398999989033 60258.272509010 2023-11-10T06:32:24.778479+00:00 20000093.490000009537 35000000.021000027657 47699999.990000009537 22705961.447000000626 60258.272520612 2023-11-10T06:32:25.780870+00:00 20000093.491999980062 34999999.990999937057 47699999.973000049591 22705961.603000018746 60258.272532213 2023-11-10T06:32:26.783264+00:00 20000093.494000021368 35000000.004000067711 47700000.033000007272 22705961.194000009447 60258.272543815 2023-11-10T06:32:27.785660+00:00 20000093.491000000387 35000000.003999948502 47700000.006999999285 22705961.425999999046 60258.272555417 2023-11-10T06:32:28.788052+00:00 20000093.491000000387 34999999.986000061035 47699999.988999992609 22705961.074000000954 60258.272567019 2023-11-10T06:32:29.790450+00:00 20000093.491999980062 35000000.000999927521 47700000.000000000000 22705961.333000000566 60258.272578440 2023-11-10T06:32:30.777228+00:00 20000093.493999991566 35000000.007000088692 47700000.078000009060 22705961.619000021368 60258.272590042 2023-11-10T06:32:31.779623+00:00 20000093.492000039667 35000000.008999936283 47699999.925000011921 22705961.607999980450 60258.272601644 2023-11-10T06:32:32.782013+00:00 20000093.491999980062 34999999.981999993324 47700000.039999961853 22705960.982999980450 60258.272613246 2023-11-10T06:32:33.784405+00:00 20000093.491000000387 35000000.005000002682 47699999.970000028610 22705961.754999998957 60258.272624666 2023-11-10T06:32:34.771179+00:00 20000093.491999980062 35000000.005999997258 47700000.041000008583 22705961.717999991030 60258.272636449 2023-11-10T06:32:35.789195+00:00 20000093.489000018686 34999999.991000011563 47700000.000000000000 22705961.427000049502 60258.272648051 2023-11-10T06:32:36.791590+00:00 20000093.495999988168 35000000.023999989033 47699999.948000006378 22705962.034999970347 60258.272659472 2023-11-10T06:32:37.778364+00:00 20000093.491000000387 35000000.011000007391 47699999.990000009537 22705962.169000029564 60258.272671074 2023-11-10T06:32:38.780764+00:00 20000093.491999980062 34999999.988000012934 47700000.056999921799 22705961.445999979973 60258.272682675 2023-11-10T06:32:39.783157+00:00 20000093.494000021368 34999999.987999983132 47699999.968999981880 22705961.911999940872 60258.272694277 2023-11-10T06:32:40.785552+00:00 20000093.493000030518 35000000.012000016868 47699999.974000096321 22705961.612000111490 60258.272705698 2023-11-10T06:32:41.772323+00:00 20000093.491000000387 34999999.973999977112 47699999.988999962807 22705961.495999928564 60258.272717481 2023-11-10T06:32:42.790339+00:00 20000093.491999980062 35000000.032999992371 47700000.029000036418 22705962.018000010401 60258.272728902 2023-11-10T06:32:43.777115+00:00 20000093.491000000387 34999999.967000007629 47700000.014999993145 22705961.626000050455 60258.272740504 2023-11-10T06:32:44.779512+00:00 20000093.492999970913 35000000.006000041962 47700000.008999936283 22705961.472999930382 60258.272752105 2023-11-10T06:32:45.781912+00:00 20000093.491000059992 35000000.013999998569 47700000.000000000000 22705962.213000059128 60258.272763707 2023-11-10T06:32:46.784306+00:00 20000093.493999961764 34999999.995999991894 47700000.019000053406 22705962.125999931246 60258.272775309 2023-11-10T06:32:47.786701+00:00 20000093.493000030518 34999999.991999916732 47699999.954000003636 22705961.333000060171 60258.272786730 2023-11-10T06:32:48.773467+00:00 20000093.491999980062 34999999.994000077248 47700000.054999947548 22705962.430999990553 60258.272798513 2023-11-10T06:32:49.791492+00:00 20000093.491999980062 35000000.016000032425 47699999.964000001550 22705962.371999979019 60258.272809934 2023-11-10T06:32:50.778269+00:00 20000093.491999980062 34999999.986999988556 47699999.996999986470 22705962.210000038147 60258.272821535 2023-11-10T06:32:51.780669+00:00 20000093.493000030518 35000000.015999913216 47699999.969000011683 22705962.263000011444 60258.272833137 2023-11-10T06:32:52.783067+00:00 20000093.488999959081 35000000.011000037193 47700000.030000001192 22705962.276999950409 60258.272844739 2023-11-10T06:32:53.785462+00:00 20000093.494000080973 34999999.980000019073 47700000.000999987125 22705962.305000070482 60258.272856341 2023-11-10T06:32:54.787854+00:00 20000093.491999980062 35000000.026000022888 47700000.005999982357 22705961.993999961764 60258.272867867 2023-11-10T06:32:55.783745+00:00 20000093.490000009537 34999999.986999988556 47700000.000000000000 22705962.457999940962 60258.272879545 2023-11-10T06:32:56.792649+00:00 20000093.493999961764 35000000.003000020981 47699999.978000037372 22705962.503000020981 60258.272890890 2023-11-10T06:32:57.772926+00:00 20000093.493000030518 34999999.977999933064 47699999.976999998093 22705961.718999978155 60258.272902673 2023-11-10T06:32:58.790948+00:00 20000093.488999959081 34999999.999000072479 47699999.982999980450 22705962.320999979973 60258.272914094 2023-11-10T06:32:59.777727+00:00 20000093.493999961764 35000000.002999901772 47699999.966000020504 22705962.857000108808 60258.272925696 2023-11-10T06:33:00.780112+00:00 20000093.492000099272 35000000.004000067711 47700000.092999942601 22705961.747999910265 60258.272937297 2023-11-10T06:33:01.782502+00:00 20000093.492999911308 35000000.009999990463 47700000.044000029564 22705962.057000041008 60258.272948899 2023-11-10T06:33:02.784896+00:00 20000093.491000059992 34999999.970999963582 47699999.955000042915 22705962.686999998987 60258.272960501 2023-11-10T06:33:03.787288+00:00 20000093.490000009537 35000000.038000002503 47699999.968999981880 22705962.684000000358 60258.272971922 2023-11-10T06:33:04.774061+00:00 20000093.493999961764 35000000.013999998569 47700000.008999936283 22705962.278999991715 60258.272983705 2023-11-10T06:33:05.792082+00:00 20000093.491999980062 34999999.984999999404 47700000.041000008583 22705961.964000001550 60258.272995126 2023-11-10T06:33:06.778858+00:00 20000093.491999980062 34999999.985999986529 47699999.981000073254 22705962.535000011325 60258.273006727 2023-11-10T06:33:07.781252+00:00 20000093.492000099272 35000000.012000016868 47699999.986999988556 22705962.267999991775 60258.273018329 2023-11-10T06:33:08.783648+00:00 20000093.492999911308 34999999.957999967039 47700000.014999993145 22705962.321000009775 60258.273029931 2023-11-10T06:33:09.786044+00:00 20000093.491000059992 35000000.023000001907 47700000.036999940872 22705962.961999978870 60258.273041352 2023-11-10T06:33:10.772810+00:00 20000093.493999961764 35000000.017000019550 47699999.962000012398 22705962.312000010163 60258.273052954 2023-11-10T06:33:11.775212+00:00 20000093.491999980062 34999999.990000009537 47699999.947999998927 22705962.849999990314 60258.273064736 2023-11-10T06:33:12.793229+00:00 20000093.491999998689 35000000.018000006676 47700000.052000001073 22705962.253000020981 60258.273076158 2023-11-10T06:33:13.780005+00:00 20000093.491000000387 34999999.975999951363 47699999.929000012577 22705962.671000000089 60258.273087760 2023-11-10T06:33:14.782396+00:00 20000093.491999998689 34999999.983000040054 47700000.060999989510 22705962.361000001431 60258.273099361 2023-11-10T06:33:15.784788+00:00 20000093.491999998689 35000000.023999989033 47699999.983000010252 22705962.178999960423 60258.273110962 2023-11-10T06:33:16.787182+00:00 20000093.493000000715 35000000.005999982357 47699999.929000020027 22705962.531000021845 60258.273122384 2023-11-10T06:33:17.773956+00:00 20000093.491000000387 34999999.983000040054 47700000.077999949455 22705963.125000000000 60258.273134166 2023-11-10T06:33:18.791963+00:00 20000093.493000000715 35000000.009999930859 47700000.003000020981 22705962.606999989599 60258.273145587 2023-11-10T06:33:19.778734+00:00 20000093.490000009537 34999999.996000051498 47700000.005999982357 22705962.157000008970 60258.273157189 2023-11-10T06:33:20.781124+00:00 20000093.496999979019 35000000.001999966800 47700000.078000009060 22705962.732999980450 60258.273168791 2023-11-10T06:33:21.783519+00:00 20000093.488000009209 34999999.968000046909 47699999.919000029564 22705963.078999999911 60258.273180393 2023-11-10T06:33:22.785910+00:00 20000093.494000021368 35000000.009999990463 47699999.998000033200 22705962.432000041008 60258.273191994 2023-11-10T06:33:23.788301+00:00 20000093.491000000387 35000000.006999969482 47699999.985999941826 22705962.409999970347 60258.273203415 2023-11-10T06:33:24.775078+00:00 20000093.495999988168 35000000.023000001907 47700000.049000017345 22705962.703000009060 60258.273215198 2023-11-10T06:33:25.793095+00:00 20000093.490000009537 34999999.994999997318 47700000.026999950409 22705963.208000000566 60258.273226619 2023-11-10T06:33:26.779873+00:00 20000093.492999970913 34999999.980000019073 47699999.912999987602 22705962.450000051409 60258.273238221 2023-11-10T06:33:27.782267+00:00 20000093.490000009537 35000000.031000018120 47700000.069000013173 22705962.605000019073 60258.273249642 2023-11-10T06:33:28.769035+00:00 20000093.494000021368 34999999.959999918938 47699999.905000090599 22705963.156999949366 60258.273261424 2023-11-10T06:33:29.787057+00:00 20000093.491000000387 35000000.027999997139 47700000.023999929428 22705962.628000020981 60258.273273026 2023-11-10T06:33:30.789454+00:00 20000093.494000021368 35000000.008000023663 47700000.078000068665 22705962.901999950409 60258.273284447 2023-11-10T06:33:31.776229+00:00 20000093.488999959081 34999999.970000028610 47699999.923999913037 22705962.710999969393 60258.273296230 2023-11-10T06:33:32.794252+00:00 20000093.495000001043 35000000.054000020027 47699999.996000051498 22705962.492000099272 60258.273307651 2023-11-10T06:33:33.781020+00:00 20000093.491999980062 34999999.970000028610 47700000.036999940872 22705963.110999941826 60258.273319253 2023-11-10T06:33:34.783423+00:00 20000093.493000030518 35000000.000000000000 47700000.027000002563 22705962.529000040144 60258.273330779 2023-11-10T06:33:35.779306+00:00 20000093.491999980062 34999999.994999997318 47699999.929000012577 22705963.185999989510 60258.273342456 2023-11-10T06:33:36.788203+00:00 20000093.491000000387 35000000.013999998569 47700000.086000002921 22705963.102999929339 60258.273353802 2023-11-10T06:33:37.768469+00:00 20000093.491999980062 34999999.993000000715 47699999.949999988079 22705963.175999999046 60258.273365584 2023-11-10T06:33:38.786483+00:00 20000093.491000059992 34999999.974999986589 47699999.947000026703 22705963.303000088781 60258.273377261 2023-11-10T06:33:39.795383+00:00 20000093.493000030518 35000000.011000007391 47700000.041000008583 22705963.340999960899 60258.273388607 2023-11-10T06:33:40.775656+00:00 20000093.490999940783 35000000.009999990463 47700000.052999973297 22705962.973999980837 60258.273400390 2023-11-10T06:33:41.793667+00:00 20000093.493000030518 34999999.992000013590 47699999.973999977112 22705962.517000079155 60258.273411810 2023-11-10T06:33:42.780436+00:00 20000093.491999980062 35000000.012000016868 47699999.917000062764 22705963.782999988645 60258.273423412 2023-11-10T06:33:43.782831+00:00 20000093.493000030518 35000000.000000000000 47700000.037000000477 22705963.569999929518 60258.273434834 2023-11-10T06:33:44.769602+00:00 20000093.492999911308 34999999.997999973595 47700000.044000029564 22705962.879000071436 60258.273446616 2023-11-10T06:33:45.787622+00:00 20000093.493000030518 34999999.991999976337 47700000.024999983609 22705963.354999899864 60258.273458037 2023-11-10T06:33:46.774402+00:00 20000093.490000009537 34999999.998000033200 47700000.026000022888 22705963.659000039101 60258.273469639 2023-11-10T06:33:47.776798+00:00 20000093.493000030518 35000000.029999971390 47699999.912999987602 22705963.746000051498 60258.273481422 2023-11-10T06:33:48.794815+00:00 20000093.490999940783 34999999.977000057697 47700000.000000000000 22705963.253000020981 60258.273492842 2023-11-10T06:33:49.781592+00:00 20000093.492000099272 34999999.978999972343 47700000.038999922574 22705962.912999998778 60258.273504444 2023-11-10T06:33:50.783985+00:00 20000093.492999911308 35000000.009999990463 47699999.948000073433 22705963.364000000060 60258.273516046 2023-11-10T06:33:51.786379+00:00 20000093.491999980062 35000000.009999990463 47700000.028999917209 22705963.484999988228 60258.273527648 2023-11-10T06:33:52.788770+00:00 20000093.492000099272 35000000.021000027657 47699999.994999997318 22705963.481000009924 60258.273539069 2023-11-10T06:33:53.775544+00:00 20000093.492999911308 34999999.998000033200 47700000.068000078201 22705963.415999989957 60258.273550671 2023-11-10T06:33:54.777943+00:00 20000093.491000059992 34999999.983999967575 47699999.944999933243 22705963.116999998689 60258.273562273 2023-11-10T06:33:55.780333+00:00 20000093.491999980062 35000000.003999948502 47699999.983999967575 22705963.504000011832 60258.273573874 2023-11-10T06:33:56.782726+00:00 20000093.490999940783 34999999.988000042737 47700000.002999998629 22705963.479999989271 60258.273585295 2023-11-10T06:33:57.769496+00:00 20000093.494000080973 35000000.009000062943 47700000.054999999702 22705963.305000010878 60258.273597077 2023-11-10T06:33:58.787508+00:00 20000093.490999940783 34999999.995999932289 47699999.974000006914 22705964.009999990463 60258.273608679 2023-11-10T06:33:59.789906+00:00 20000093.494000080973 35000000.009999990463 47699999.997000008821 22705963.326000008732 60258.273620101 2023-11-10T06:34:00.776681+00:00 20000093.490999940783 35000000.004000067711 47700000.010999977589 22705962.937000010163 60258.273631702 2023-11-10T06:34:01.779082+00:00 20000093.493000030518 35000000.008000023663 47700000.048000007868 22705962.973999980837 60258.273643304 2023-11-10T06:34:02.781475+00:00 20000093.491999980062 34999999.973999977112 47699999.897000007331 22705963.705000039190 60258.273654906 2023-11-10T06:34:03.783865+00:00 20000093.491000059992 34999999.988999962807 47700000.019999980927 22705963.284999970347 60258.273666327 2023-11-10T06:34:04.770640+00:00 20000093.495000001043 35000000.016999959946 47699999.939000010490 22705963.503000020981 60258.273678110 2023-11-10T06:34:05.788653+00:00 20000093.489999998361 34999999.988000012934 47700000.082000017166 22705963.915000021458 60258.273689530 2023-11-10T06:34:06.775424+00:00 20000093.491999991238 35000000.005999997258 47700000.035000033677 22705963.763999998569 60258.273701132 2023-11-10T06:34:07.777825+00:00 20000093.492000009865 34999999.988999992609 47699999.981999993324 22705963.060999989510 60258.273712915 2023-11-10T06:34:08.795844+00:00 20000093.489999998361 34999999.995999991894 47699999.903999917209 22705963.787999991328 60258.273724336 2023-11-10T06:34:09.782621+00:00 20000093.494999989867 35000000.031000018120 47700000.087000012398 22705963.981999989599 60258.273735938 2023-11-10T06:34:10.785018+00:00 20000093.491999998689 34999999.989999979734 47699999.990000009537 22705963.782000008970 60258.273747358 2023-11-10T06:34:11.771788+00:00 20000093.491000000387 34999999.995000027120 47699999.978000037372 22705963.211000028998 60258.273759141 2023-11-10T06:34:12.789806+00:00 20000093.492000009865 35000000.005999982357 47700000.027999997139 22705963.897999998182 60258.273770562 2023-11-10T06:34:13.776578+00:00 20000093.490000009537 34999999.996999979019 47699999.990999937057 22705963.733999971300 60258.273782164 2023-11-10T06:34:14.778976+00:00 20000093.494999971241 35000000.039000026882 47700000.008000023663 22705963.337000008672 60258.273793766 2023-11-10T06:34:15.781377+00:00 20000093.494000021368 34999999.962999999523 47699999.976000070572 22705963.712999939919 60258.273805368 2023-11-10T06:34:16.783772+00:00 20000093.489999979734 34999999.987999983132 47700000.007999897003 22705963.986000061035 60258.273816969 2023-11-10T06:34:17.786165+00:00 20000093.493000000715 35000000.000000000000 47700000.013000011444 22705963.666999939829 60258.273828496 2023-11-10T06:34:18.782049+00:00 20000093.492000009865 35000000.009000003338 47699999.996000051498 22705963.219000101089 60258.273840173 2023-11-10T06:34:19.790948+00:00 20000093.494000021368 35000000.012999951839 47700000.020999997854 22705963.528000000864 60258.273851519 2023-11-10T06:34:20.771213+00:00 20000093.488999959081 34999999.988000042737 47699999.983000002801 22705963.610000010580 60258.273863301 2023-11-10T06:34:21.789234+00:00 20000093.495000001043 35000000.037999987602 47699999.990000009537 22705963.410999890417 60258.273874722 2023-11-10T06:34:22.776009+00:00 20000093.491000000387 34999999.939000010490 47700000.038999997079 22705963.784000039101 60258.273886324 2023-11-10T06:34:23.778405+00:00 20000093.491000000387 35000000.037999987602 47699999.902999997139 22705963.830000039190 60258.273897926 2023-11-10T06:34:24.780805+00:00 20000093.490000009537 34999999.984000086784 47700000.017000019550 22705963.630999919027 60258.273909528 2023-11-10T06:34:25.783202+00:00 20000093.494000021368 34999999.992999911308 47700000.042999982834 22705964.212000008672 60258.273921129 2023-11-10T06:34:26.785594+00:00 20000093.492999970913 35000000.014000058174 47699999.982999980450 22705964.425000071526 60258.273932551 2023-11-10T06:34:27.772371+00:00 20000093.495000001043 35000000.010999917984 47700000.009000003338 22705963.370999928564 60258.273944333 2023-11-10T06:34:28.790385+00:00 20000093.490000009537 35000000.005000106990 47700000.041000008583 22705964.217000011355 60258.273955754 2023-11-10T06:34:29.777165+00:00 20000093.491999980062 34999999.969999909401 47699999.979000031948 22705963.991000059992 60258.273967356 2023-11-10T06:34:30.779558+00:00 20000093.489000018686 34999999.999000072479 47700000.023999929428 22705963.524999979883 60258.273978958 2023-11-10T06:34:31.781954+00:00 20000093.492999970913 34999999.982999920845 47700000.007000088692 22705964.077000018209 60258.273990559 2023-11-10T06:34:32.784343+00:00 20000093.491000059992 35000000.027000069618 47700000.006999969482 22705964.125000000000 60258.274001981 2023-11-10T06:34:33.771117+00:00 20000093.495999928564 34999999.991999976337 47699999.921999931335 22705963.896999958903 60258.274013763 2023-11-10T06:34:34.789132+00:00 20000093.491000059992 35000000.000999927521 47700000.045000076294 22705963.715999960899 60258.274025365 2023-11-10T06:34:35.791533+00:00 20000093.493000030518 34999999.973999999464 47699999.885999917984 22705964.254999998957 60258.274036786 2023-11-10T06:34:36.778313+00:00 20000093.490999940783 35000000.036000013351 47700000.082000017166 22705963.889000058174 60258.274048388 2023-11-10T06:34:37.780713+00:00 20000093.493000030518 34999999.986999988556 47700000.050000071526 22705963.861999999732 60258.274059989 2023-11-10T06:34:38.783101+00:00 20000093.493000030518 35000000.019000008702 47699999.898000001907 22705964.497000001371 60258.274071591 2023-11-10T06:34:39.785494+00:00 20000093.490999940783 34999999.988000012934 47700000.005000002682 22705964.381000000983 60258.274083012 2023-11-10T06:34:40.772264+00:00 20000093.495000001043 35000000.020999997854 47700000.075999982655 22705964.569999989122 60258.274094795 2023-11-10T06:34:41.790276+00:00 20000093.488000039011 35000000.002999991179 47700000.023999996483 22705964.282000020146 60258.274106216 2023-11-10T06:34:42.777052+00:00 20000093.493000030518 35000000.004000008106 47699999.948999993503 22705964.116999980062 60258.274117818 2023-11-10T06:34:43.779448+00:00 20000093.495000001043 34999999.981999993324 47700000.043999999762 22705964.574000000954 60258.274129420 2023-11-10T06:34:44.781845+00:00 20000093.489999890327 34999999.987999983132 47699999.944999992847 22705964.680999990553 60258.274141021 2023-11-10T06:34:45.784238+00:00 20000093.490000009537 35000000.027999997139 47700000.043999999762 22705963.527000010014 60258.274152623 2023-11-10T06:34:46.786627+00:00 20000093.494000080973 34999999.991000063717 47699999.971000023186 22705964.535999979824 60258.274164044 2023-11-10T06:34:47.773399+00:00 20000093.492999911308 34999999.982999980450 47700000.008000023663 22705964.655000001192 60258.274175826 2023-11-10T06:34:48.791418+00:00 20000093.492000099272 34999999.992999970913 47699999.963999986649 22705964.092999991030 60258.274187248 2023-11-10T06:34:49.778193+00:00 20000093.490000009537 35000000.008000023663 47700000.011999957263 22705964.653000000864 60258.274198849 2023-11-10T06:34:50.780584+00:00 20000093.491999980062 35000000.012999951839 47700000.081000030041 22705965.038000050932 60258.274210270 2023-11-10T06:34:51.767350+00:00 20000093.492999911308 34999999.978000037372 47699999.912000000477 22705964.634999990463 60258.274222053 2023-11-10T06:34:52.785365+00:00 20000093.494000080973 34999999.998999953270 47700000.080999970436 22705964.499000009149 60258.274233655 2023-11-10T06:34:53.787762+00:00 20000093.487999919802 35000000.008000023663 47699999.894000053406 22705964.927999969572 60258.274245075 2023-11-10T06:34:54.774528+00:00 20000093.493000030518 35000000.031000018120 47700000.092000007629 22705964.890999969095 60258.274256858 2023-11-10T06:34:55.792547+00:00 20000093.493000030518 34999999.944000013173 47699999.902999997139 22705965.157000008970 60258.274268279 2023-11-10T06:34:56.779318+00:00 20000093.493000030518 35000000.029999971390 47700000.064000010490 22705964.714000049978 60258.274279881 2023-11-10T06:34:57.781714+00:00 20000093.493999961764 35000000.012000076473 47699999.967000007629 22705964.688999950886 60258.274291407 2023-11-10T06:34:58.777607+00:00 20000093.490000009537 34999999.962999939919 47700000.061999917030 22705964.491000000387 60258.274303085 2023-11-10T06:34:59.786505+00:00 20000093.491999998689 35000000.044000029564 47700000.002000093460 22705964.821000039577 60258.274314430 2023-11-10T06:35:00.766758+00:00 20000093.493000000715 34999999.972999930382 47699999.911999940872 22705964.963999990374 60258.274326213 2023-11-10T06:35:01.784774+00:00 20000093.491999998689 34999999.990000009537 47700000.044000029564 22705964.557000041008 60258.274337890 2023-11-10T06:35:02.793676+00:00 20000093.491999998689 35000000.026000022888 47699999.970000028610 22705964.692999958992 60258.274349235 2023-11-10T06:35:03.773947+00:00 20000093.491999998689 34999999.989000082016 47700000.029999971390 22705964.745000001043 60258.274361018 2023-11-10T06:35:04.791962+00:00 20000093.491999998689 35000000.000999927521 47700000.077999986708 22705964.366999980062 60258.274372439 2023-11-10T06:35:05.778736+00:00 20000093.491999998689 35000000.019000053406 47699999.933000013232 22705965.120000001043 60258.274384041 2023-11-10T06:35:06.781129+00:00 20000093.493000000715 34999999.958999998868 47700000.030000001192 22705964.253999948502 60258.274395643 2023-11-10T06:35:07.783517+00:00 20000093.490000009537 35000000.016999997199 47699999.967999987304 22705965.079000119120 60258.274407244 2023-11-10T06:35:08.785909+00:00 20000093.495000001043 35000000.025999993086 47699999.973000019789 22705965.380999919027 60258.274418665 2023-11-10T06:35:09.772683+00:00 20000093.491000000387 34999999.978000000119 47700000.005999982357 22705964.605000019073 60258.274430267 2023-11-10T06:35:10.775081+00:00 20000093.491999980062 35000000.018999986351 47700000.014999993145 22705965.041000008583 60258.274442050 2023-11-10T06:35:11.793098+00:00 20000093.492000009865 34999999.982000023127 47699999.985000006855 22705965.305999990553 60258.274453470 2023-11-10T06:35:12.779873+00:00 20000093.492999970913 35000000.001999966800 47700000.024999983609 22705965.195999979973 60258.274465072 2023-11-10T06:35:13.782271+00:00 20000093.490000009537 35000000.005000032485 47700000.034000039101 22705964.894999980927 60258.274476674 2023-11-10T06:35:14.784666+00:00 20000093.494000021368 34999999.994999997318 47699999.986000001431 22705964.763000011444 60258.274488276 2023-11-10T06:35:15.787054+00:00 20000093.490000009537 34999999.994999997318 47700000.033999919891 22705965.017000079155 60258.274499697 2023-11-10T06:35:16.773828+00:00 20000093.492999970913 34999999.992999970913 47699999.938000082970 22705964.807999968529 60258.274511299 2023-11-10T06:35:17.776225+00:00 20000093.493000030518 35000000.014999993145 47700000.011999957263 22705964.930999990553 60258.274522901 2023-11-10T06:35:18.778625+00:00 20000093.491999980062 35000000.006000041962 47700000.044000029564 22705965.133999940008 60258.274534503 2023-11-10T06:35:19.781023+00:00 20000093.491000000387 34999999.981999993324 47699999.935999989510 22705964.915000081062 60258.274546104 2023-11-10T06:35:20.783419+00:00 20000093.495000001043 35000000.003999948502 47700000.021999962628 22705964.959999918938 60258.274557706 2023-11-10T06:35:21.785811+00:00 20000093.489000018686 34999999.979000091553 47699999.963000059128 22705964.861000061035 60258.274569308 2023-11-10T06:35:22.788203+00:00 20000093.493999961764 35000000.038999922574 47700000.023000001907 22705965.072999950498 60258.274580729 2023-11-10T06:35:23.774977+00:00 20000093.492000039667 34999999.981999993324 47699999.996999979019 22705964.899999979883 60258.274592331 2023-11-10T06:35:24.777380+00:00 20000093.491999980062 35000000.009000062943 47700000.052000053227 22705964.991000000387 60258.274603933 2023-11-10T06:35:25.779776+00:00 20000093.491999980062 34999999.996999979019 47699999.998999953270 22705965.096999999136 60258.274615535 2023-11-10T06:35:26.782168+00:00 20000093.491999980062 35000000.013999938965 47699999.975000008941 22705965.113000009209 60258.274626955 2023-11-10T06:35:27.768942+00:00 20000093.490000009537 34999999.979000091553 47699999.967000000179 22705964.628999989480 60258.274638738 2023-11-10T06:35:28.786961+00:00 20000093.496000051498 34999999.998999953270 47700000.009999990463 22705965.146999999881 60258.274650340 2023-11-10T06:35:29.789359+00:00 20000093.488999959081 34999999.998000033200 47699999.992000013590 22705965.171000018716 60258.274661761 2023-11-10T06:35:30.776138+00:00 20000093.493999961764 35000000.018999926746 47700000.069999992847 22705964.565000001341 60258.274673363 2023-11-10T06:35:31.778537+00:00 20000093.489000078291 35000000.010000109673 47699999.972999989986 22705965.322999980301 60258.274684965 2023-11-10T06:35:32.780933+00:00 20000093.495000001043 34999999.970999963582 47699999.907999992371 22705964.768000010401 60258.274696566 2023-11-10T06:35:33.783326+00:00 20000093.490999940783 34999999.996999979019 47700000.022000007331 22705965.011000011116 60258.274707987 2023-11-10T06:35:34.770094+00:00 20000093.495000001043 35000000.024999983609 47700000.030000030994 22705965.468999978155 60258.274719770 2023-11-10T06:35:35.788112+00:00 20000093.490000009537 34999999.968999981880 47699999.978999972343 22705965.480000019073 60258.274731191 2023-11-10T06:35:36.774879+00:00 20000093.491999980062 35000000.001000046730 47700000.059999942780 22705965.046000000089 60258.274742792 2023-11-10T06:35:37.777277+00:00 20000093.491999980062 35000000.009000003338 47699999.985000006855 22705964.946999970824 60258.274754575 2023-11-10T06:35:38.795300+00:00 20000093.493000030518 35000000.006999999285 47699999.929000020027 22705965.397000011057 60258.274765996 2023-11-10T06:35:39.782068+00:00 20000093.491999980062 34999999.998000003397 47700000.070999979973 22705965.082000020891 60258.274777598 2023-11-10T06:35:40.784463+00:00 20000093.493000030518 34999999.994000017643 47699999.916000008583 22705965.598999980837 60258.274789125 2023-11-10T06:35:41.780352+00:00 20000093.493000030518 35000000.005000002682 47700000.006000041962 22705965.835000038147 60258.274800802 2023-11-10T06:35:42.789249+00:00 20000093.490999940783 34999999.979999989271 47700000.087000012398 22705965.531999949366 60258.274812147 2023-11-10T06:35:43.769517+00:00 20000093.496000051498 35000000.001000016928 47699999.983999967575 22705965.507000029087 60258.274823930 2023-11-10T06:35:44.787537+00:00 20000093.485000010580 35000000.018000006676 47700000.034999966621 22705965.723999980837 60258.274835351 2023-11-10T06:35:45.774316+00:00 20000093.495000001043 34999999.990999996662 47700000.001000046730 22705965.650000039488 60258.274846953 2023-11-10T06:35:46.776715+00:00 20000093.490999940783 34999999.993999958038 47699999.952000021935 22705965.468999978155 60258.274858736 2023-11-10T06:35:47.794727+00:00 20000093.491000059992 34999999.981000013649 47700000.010999917984 22705965.656999949366 60258.274870156 2023-11-10T06:35:48.781499+00:00 20000093.493999961764 35000000.042000003159 47700000.006000041962 22705965.344000101089 60258.274881758 2023-11-10T06:35:49.783888+00:00 20000093.491999980062 35000000.015000052750 47700000.008000001311 22705965.426999930292 60258.274893179 2023-11-10T06:35:50.770662+00:00 20000093.491999980062 34999999.984999947250 47699999.990999996662 22705965.374000068754 60258.274904962 2023-11-10T06:35:51.788680+00:00 20000093.495000001043 35000000.014999993145 47700000.005000002682 22705965.382999900728 60258.274916383 2023-11-10T06:35:52.775454+00:00 20000093.489000078291 34999999.986000061035 47699999.974000006914 22705965.753000020981 60258.274927984 2023-11-10T06:35:53.777852+00:00 20000093.493999999017 34999999.995999932289 47699999.968000017107 22705965.677000049502 60258.274939586 2023-11-10T06:35:54.780250+00:00 20000093.491000000387 34999999.994000077248 47699999.997999973595 22705965.575000051409 60258.274951188 2023-11-10T06:35:55.782640+00:00 20000093.492000009865 35000000.003999948502 47700000.055999986827 22705965.803999900818 60258.274962609 2023-11-10T06:35:56.769417+00:00 20000093.493000000715 35000000.019999980927 47699999.992000043392 22705965.545000080019 60258.274974211 2023-11-10T06:35:57.771812+00:00 20000093.491000000387 35000000.005000002682 47700000.034999966621 22705965.684999939054 60258.274985993 2023-11-10T06:35:58.789821+00:00 20000093.491999998689 34999999.976999998093 47699999.938000023365 22705965.756999969482 60258.274997414 2023-11-10T06:35:59.776592+00:00 20000093.493000000715 35000000.019000053406 47700000.028999917209 22705965.641000028700 60258.275009016 2023-11-10T06:36:00.778994+00:00 20000093.491000000387 34999999.970999963582 47700000.030000090599 22705966.254999998957 60258.275020618 2023-11-10T06:36:01.781387+00:00 20000093.493000000715 35000000.034000039101 47700000.028999917209 22705965.746999979019 60258.275032219 2023-11-10T06:36:02.783779+00:00 20000093.493000000715 34999999.983000040054 47699999.910000093281 22705965.469000101089 60258.275043641 2023-11-10T06:36:03.770552+00:00 20000093.492000009865 34999999.979999899864 47699999.981999993324 22705965.518000010401 60258.275055423 2023-11-10T06:36:04.788569+00:00 20000093.491999980062 35000000.003000020981 47700000.061999917030 22705965.948999881744 60258.275066844 2023-11-10T06:36:05.775346+00:00 20000093.491000000387 34999999.996000051498 47699999.972000002861 22705965.351000070572 60258.275078446 2023-11-10T06:36:06.777744+00:00 20000093.495000001043 35000000.000999927521 47699999.969000101089 22705965.733999971300 60258.275090048 2023-11-10T06:36:07.780140+00:00 20000093.490000009537 35000000.031999997795 47700000.012999892235 22705965.613000039011 60258.275101650 2023-11-10T06:36:08.782529+00:00 20000093.491999980062 34999999.987000003457 47700000.030000090599 22705965.480999950320 60258.275113252 2023-11-10T06:36:09.784928+00:00 20000093.493000030518 34999999.996000006795 47699999.958999991417 22705966.031000021845 60258.275124672 2023-11-10T06:36:10.771695+00:00 20000093.491000000387 34999999.996000006795 47699999.985999941826 22705966.299000021070 60258.275136455 2023-11-10T06:36:11.789710+00:00 20000093.491000000387 34999999.996999979019 47700000.042000003159 22705965.840999998152 60258.275147876 2023-11-10T06:36:12.776482+00:00 20000093.491000000387 35000000.004000008106 47700000.001000002027 22705966.030999999493 60258.275159478 2023-11-10T06:36:13.778879+00:00 20000093.495999988168 35000000.007999986410 47699999.989000007510 22705965.945000011474 60258.275170899 2023-11-10T06:36:14.765650+00:00 20000093.489000018686 34999999.999000012875 47700000.007999986410 22705966.300999999046 60258.275182681 2023-11-10T06:36:15.783671+00:00 20000093.492999970913 34999999.976999998093 47699999.944000013173 22705965.978000000119 60258.275194283 2023-11-10T06:36:16.786062+00:00 20000093.491999980062 35000000.008000023663 47700000.077000021935 22705966.262000009418 60258.275205704 2023-11-10T06:36:17.772829+00:00 20000093.493000030518 35000000.022000007331 47699999.994999997318 22705966.307999998331 60258.275217487 2023-11-10T06:36:18.790848+00:00 20000093.494000021368 34999999.966999948025 47699999.980999946594 22705966.410999979824 60258.275228907 2023-11-10T06:36:19.777617+00:00 20000093.490999940783 35000000.018999986351 47700000.001000046730 22705966.717000011355 60258.275240509 2023-11-10T06:36:20.780017+00:00 20000093.491999980062 35000000.005000047386 47700000.000999987125 22705965.951999988407 60258.275252036 2023-11-10T06:36:21.775911+00:00 20000093.493000030518 35000000.023000001907 47700000.027999997139 22705966.113999988884 60258.275263713 2023-11-10T06:36:22.784812+00:00 20000093.491000059992 34999999.976999998093 47700000.011000037193 22705966.648000031710 60258.275275059 2023-11-10T06:36:23.765077+00:00 20000093.491999980062 34999999.980000019073 47699999.967000007629 22705965.754999998957 60258.275286841 2023-11-10T06:36:24.783092+00:00 20000093.493000030518 34999999.991999976337 47699999.983999967575 22705966.129999998957 60258.275298518 2023-11-10T06:36:25.791990+00:00 20000093.490999940783 35000000.013999938965 47700000.045999996364 22705967.076999958605 60258.275309864 2023-11-10T06:36:26.772258+00:00 20000093.491999980062 35000000.004000067711 47699999.920999996364 22705966.618000030518 60258.275321647 2023-11-10T06:36:27.790279+00:00 20000093.493000030518 34999999.976999998093 47700000.098999977112 22705966.133000019938 60258.275333068 2023-11-10T06:36:28.777059+00:00 20000093.491999980062 35000000.037999987602 47700000.003000020981 22705966.743999961764 60258.275344669 2023-11-10T06:36:29.779447+00:00 20000093.493000030518 35000000.001999966800 47699999.891999959946 22705966.503000020981 60258.275356091 2023-11-10T06:36:30.766217+00:00 20000093.488999959081 34999999.963000059128 47700000.032000057399 22705966.241999980062 60258.275367873 2023-11-10T06:36:31.784233+00:00 20000093.493000030518 35000000.029999971390 47700000.065999977291 22705966.179000020027 60258.275379294 2023-11-10T06:36:32.771003+00:00 20000093.491999980062 35000000.011999957263 47699999.990999937057 22705966.643000010401 60258.275390896 2023-11-10T06:36:33.773402+00:00 20000093.495000001043 34999999.988999962807 47699999.968000046909 22705966.302999969572 60258.275402679 2023-11-10T06:36:34.791425+00:00 20000093.488999959081 35000000.015000097454 47699999.989000000060 22705966.500999990851 60258.275414099 2023-11-10T06:36:35.778197+00:00 20000093.495000001043 34999999.995999932289 47700000.072000011802 22705966.592000011355 60258.275425701 2023-11-10T06:36:36.780587+00:00 20000093.491000059992 34999999.981999993324 47699999.914999991655 22705966.375000000000 60258.275437303 2023-11-10T06:36:37.782980+00:00 20000093.493000030518 35000000.019000053406 47700000.071999996901 22705966.697000030428 60258.275448905 2023-11-10T06:36:38.785371+00:00 20000093.489999890327 34999999.983000002801 47699999.978999972343 22705966.264999989420 60258.275460326 2023-11-10T06:36:39.772148+00:00 20000093.494000080973 35000000.003999993205 47699999.992000043392 22705966.434000018984 60258.275471928 2023-11-10T06:36:40.774543+00:00 20000093.493000030518 35000000.011000007391 47699999.987999983132 22705966.542999979109 60258.275483530 2023-11-10T06:36:41.776938+00:00 20000093.491999980062 34999999.988999992609 47700000.003000020981 22705966.664000030607 60258.275495131 2023-11-10T06:36:42.779333+00:00 20000093.490999940783 34999999.969000011683 47700000.006999969482 22705966.480999950320 60258.275506733 2023-11-10T06:36:43.781729+00:00 20000093.494000080973 35000000.023000001907 47700000.064000010490 22705966.220000028610 60258.275518335 2023-11-10T06:36:44.784125+00:00 20000093.490999940783 34999999.998000003397 47699999.907000057399 22705966.733000040054 60258.275529936 2023-11-10T06:36:45.786520+00:00 20000093.493000030518 34999999.994999967515 47700000.055999986827 22705966.702999949455 60258.275541358 2023-11-10T06:36:46.773289+00:00 20000093.491999998689 35000000.025000043213 47699999.996999979019 22705966.169000029564 60258.275552959 2023-11-10T06:36:47.775687+00:00 20000093.491999998689 34999999.970999963582 47699999.947000026703 22705966.468999978155 60258.275564561 2023-11-10T06:36:48.778080+00:00 20000093.491000000387 35000000.013999998569 47699999.955999970436 22705966.853999968618 60258.275576163 2023-11-10T06:36:49.780478+00:00 20000093.491999991238 35000000.001000046730 47700000.044000029564 22705966.346999999136 60258.275587584 2023-11-10T06:36:50.767254+00:00 20000093.493000000715 35000000.002999961376 47700000.000000000000 22705966.460000038147 60258.275599367 2023-11-10T06:36:51.785270+00:00 20000093.491000011563 34999999.986000001431 47700000.043999910355 22705966.550999999046 60258.275610968 2023-11-10T06:36:52.787661+00:00 20000093.492999989539 35000000.010999977589 47700000.024000048637 22705966.921999931335 60258.275622389 2023-11-10T06:36:53.774434+00:00 20000093.492000009865 35000000.021000027657 47700000.013000011444 22705966.973000049591 60258.275633991 2023-11-10T06:36:54.776836+00:00 20000093.491000000387 34999999.978999972343 47699999.904999971390 22705966.879000071436 60258.275645593 2023-11-10T06:36:55.779221+00:00 20000093.493000000715 34999999.979000091553 47699999.991000063717 22705966.896999958903 60258.275657195 2023-11-10T06:36:56.781619+00:00 20000093.491000000387 35000000.010999917984 47700000.047000013292 22705966.832999940962 60258.275668615 2023-11-10T06:36:57.768386+00:00 20000093.493999991566 34999999.994999997318 47700000.020999997854 22705967.022999998182 60258.275680398 2023-11-10T06:36:58.786409+00:00 20000093.493000000715 35000000.009999990463 47699999.977000012994 22705966.785000000149 60258.275691819 2023-11-10T06:36:59.773174+00:00 20000093.488999988884 34999999.994000077248 47699999.995999991894 22705966.684000000358 60258.275703421 2023-11-10T06:37:00.775564+00:00 20000093.493000030518 34999999.983999967575 47700000.006999999285 22705967.275999989361 60258.275715203 2023-11-10T06:37:01.793586+00:00 20000093.491999980062 35000000.006000041962 47699999.962999969721 22705967.084000010043 60258.275726625 2023-11-10T06:37:02.780357+00:00 20000093.491999980062 35000000.006999969482 47700000.017000019550 22705967.019999999553 60258.275738226 2023-11-10T06:37:03.782748+00:00 20000093.492000039667 35000000.005000002682 47700000.058000028133 22705967.133999999613 60258.275749753 2023-11-10T06:37:04.778631+00:00 20000093.493999961764 35000000.008000023663 47699999.998999953270 22705967.006999999285 60258.275761430 2023-11-10T06:37:05.787528+00:00 20000093.491000000387 34999999.993999958038 47700000.011000037193 22705967.051999989897 60258.275772776 2023-11-10T06:37:06.767788+00:00 20000093.492000039667 35000000.001999966800 47699999.967999942601 22705967.029000010341 60258.275784558 2023-11-10T06:37:07.785799+00:00 20000093.493999961764 34999999.994000077248 47699999.942000031471 22705967.247000008821 60258.275795979 2023-11-10T06:37:08.772573+00:00 20000093.491000000387 34999999.987999923527 47699999.958999991417 22705967.013999998569 60258.275807581 2023-11-10T06:37:09.774974+00:00 20000093.492000039667 35000000.027999997139 47700000.078000068665 22705966.939999971539 60258.275819364 2023-11-10T06:37:10.792998+00:00 20000093.492999970913 34999999.991999998689 47699999.987999923527 22705967.332000020891 60258.275830784 2023-11-10T06:37:11.779768+00:00 20000093.494000021368 35000000.027999997139 47700000.070000052452 22705967.739000018686 60258.275842386 2023-11-10T06:37:12.782159+00:00 20000093.489999949932 34999999.973000019789 47699999.970999963582 22705967.087999999523 60258.275853807 2023-11-10T06:37:13.768932+00:00 20000093.492000099272 35000000.027999997139 47699999.996000051498 22705966.875999990851 60258.275865590 2023-11-10T06:37:14.786945+00:00 20000093.492999911308 34999999.977999992669 47699999.985999941826 22705967.139999989420 60258.275877011 2023-11-10T06:37:15.773721+00:00 20000093.489000078291 34999999.998999983072 47700000.000000000000 22705967.675000008196 60258.275888612 2023-11-10T06:37:16.776116+00:00 20000093.493999961764 35000000.011000037193 47700000.009000062943 22705966.899999979883 60258.275900214 2023-11-10T06:37:17.778516+00:00 20000093.493000030518 34999999.987999983132 47699999.975000016391 22705967.767000019550 60258.275911816 2023-11-10T06:37:18.780906+00:00 20000093.493999961764 35000000.000000000000 47700000.026999950409 22705967.528000000864 60258.275923418 2023-11-10T06:37:19.783306+00:00 20000093.486999988556 34999999.998000033200 47699999.940999992192 22705967.488000039011 60258.275935020 2023-11-10T06:37:20.785701+00:00 20000093.493999961764 34999999.995999991894 47700000.123999997973 22705967.139999989420 60258.275946621 2023-11-10T06:37:21.788092+00:00 20000093.493000030518 35000000.005000002682 47699999.878000020981 22705967.284999970347 60258.275958043 2023-11-10T06:37:22.774871+00:00 20000093.490000009537 34999999.994000017643 47700000.031999982893 22705967.567000031471 60258.275969644 2023-11-10T06:37:23.777266+00:00 20000093.495000001043 35000000.009999930859 47699999.970999993384 22705967.233000040054 60258.275981246 2023-11-10T06:37:24.779662+00:00 20000093.491000059992 35000000.018000006676 47700000.035000033677 22705967.473999980837 60258.275992848 2023-11-10T06:37:25.782056+00:00 20000093.493999961764 34999999.968999981880 47699999.984000027180 22705967.697999950498 60258.276004269 2023-11-10T06:37:26.768829+00:00 20000093.488999959081 35000000.004000067711 47699999.992999970913 22705967.189000010490 60258.276016051 2023-11-10T06:37:27.786842+00:00 20000093.494000080973 34999999.981999993324 47700000.092000007629 22705967.521000031382 60258.276027653 2023-11-10T06:37:28.789235+00:00 20000093.491999980062 35000000.031999953091 47699999.930999986827 22705967.888999938965 60258.276039074 2023-11-10T06:37:29.776008+00:00 20000093.490999940783 34999999.979000091553 47699999.989000022411 22705967.707000020891 60258.276050676 2023-11-10T06:37:30.778409+00:00 20000093.493000030518 35000000.027999997139 47699999.993999958038 22705967.143000010401 60258.276062278 2023-11-10T06:37:31.780809+00:00 20000093.491000059992 35000000.001999966800 47699999.996000051498 22705967.672000050545 60258.276073880 2023-11-10T06:37:32.783201+00:00 20000093.495000001043 34999999.998000033200 47700000.037999987602 22705967.697999950498 60258.276085300 2023-11-10T06:37:33.769967+00:00 20000093.491999980062 34999999.992999911308 47700000.003999948502 22705967.162000060081 60258.276097083 2023-11-10T06:37:34.787984+00:00 20000093.490999940783 34999999.981000073254 47699999.970000028610 22705967.480999950320 60258.276108504 2023-11-10T06:37:35.774758+00:00 20000093.490000009537 35000000.006999969482 47700000.021000027657 22705967.952000018209 60258.276120106 2023-11-10T06:37:36.777158+00:00 20000093.493000030518 34999999.981000073254 47699999.993999958038 22705967.381999969482 60258.276131708 2023-11-10T06:37:37.779551+00:00 20000093.491999980062 35000000.008999936283 47699999.963000059128 22705967.511000040919 60258.276143310 2023-11-10T06:37:38.781948+00:00 20000093.493000030518 34999999.993999958038 47699999.994999997318 22705967.546000000089 60258.276154911 2023-11-10T06:37:39.784346+00:00 20000093.490000009537 35000000.018999986351 47700000.032999992371 22705968.031999949366 60258.276166332 2023-11-10T06:37:40.771109+00:00 20000093.495000001043 35000000.005999997258 47699999.993999958038 22705967.886000040919 60258.276178115 2023-11-10T06:37:41.789128+00:00 20000093.489000000060 34999999.983000002801 47700000.049000002444 22705967.838999990374 60258.276189536 2023-11-10T06:37:42.775896+00:00 20000093.495999999344 35000000.016000002623 47699999.958999998868 22705967.608000040054 60258.276201137 2023-11-10T06:37:43.778290+00:00 20000093.488999988884 35000000.022000007331 47699999.985999986529 22705967.628999948502 60258.276212664 2023-11-10T06:37:44.774179+00:00 20000093.496000010520 34999999.956999987364 47700000.023000001907 22705967.802999969572 60258.276224341 2023-11-10T06:37:45.783080+00:00 20000093.493000000715 35000000.037000000477 47699999.973000019789 22705968.574000000954 60258.276235943 2023-11-10T06:37:46.785474+00:00 20000093.489999990910 34999999.970999993384 47700000.014999993145 22705968.144000001252 60258.276247470 2023-11-10T06:37:47.781359+00:00 20000093.493000000715 35000000.002000026405 47700000.002000026405 22705967.776000000536 60258.276259147 2023-11-10T06:37:48.790261+00:00 20000093.490000009537 34999999.988999962807 47699999.964999966323 22705968.199999999255 60258.276270492 2023-11-10T06:37:49.770523+00:00 20000093.493000000715 35000000.026000022888 47700000.018000006676 22705968.130000010133 60258.276282275 2023-11-10T06:37:50.788544+00:00 20000093.491999980062 34999999.996999979019 47700000.056999981403 22705968.153000000864 60258.276293696 2023-11-10T06:37:51.775316+00:00 20000093.492000009865 34999999.990000009537 47699999.928000032902 22705968.262000009418 60258.276305297 2023-11-10T06:37:52.777711+00:00 20000093.490999970585 34999999.981000013649 47700000.036000013351 22705968.322999980301 60258.276316719 2023-11-10T06:37:53.764490+00:00 20000093.494000021368 35000000.023999989033 47700000.032999992371 22705967.992000009865 60258.276328501 2023-11-10T06:37:54.782501+00:00 20000093.491999980062 34999999.984999947250 47699999.926999926567 22705967.977000001818 60258.276340103 2023-11-10T06:37:55.784892+00:00 20000093.493000030518 35000000.020000100136 47700000.101999998093 22705968.674999978393 60258.276351524 2023-11-10T06:37:56.771669+00:00 20000093.490000009537 34999999.978999972343 47699999.837000012398 22705968.195000018924 60258.276363307 2023-11-10T06:37:57.789687+00:00 20000093.493999961764 35000000.016000032425 47700000.108000040054 22705967.719999998808 60258.276374727 2023-11-10T06:37:58.776468+00:00 20000093.491000059992 34999999.975999951363 47699999.976999998093 22705968.412999991328 60258.276386329 2023-11-10T06:37:59.778864+00:00 20000093.491999980062 34999999.994999997318 47700000.003999948502 22705967.883000019938 60258.276397931 2023-11-10T06:38:00.781256+00:00 20000093.494000021368 35000000.049000017345 47700000.079000003636 22705968.120999988168 60258.276409533 2023-11-10T06:38:01.783646+00:00 20000093.491000000387 34999999.972000002861 47699999.934000022709 22705968.503000020981 60258.276420954 2023-11-10T06:38:02.770420+00:00 20000093.491999980062 35000000.018000006676 47699999.974000096321 22705968.304999951273 60258.276432556 2023-11-10T06:38:03.772816+00:00 20000093.491999980062 34999999.995999932289 47700000.014999993145 22705968.170000020415 60258.276444338 2023-11-10T06:38:04.790835+00:00 20000093.491999980062 35000000.018000006676 47700000.023000001907 22705968.655000030994 60258.276455760 2023-11-10T06:38:05.777613+00:00 20000093.492000039667 34999999.967000007629 47700000.000000000000 22705968.366000000387 60258.276467361 2023-11-10T06:38:06.780014+00:00 20000093.491999980062 35000000.021999962628 47700000.015000000596 22705968.212999999523 60258.276478963 2023-11-10T06:38:07.782408+00:00 20000093.491999980062 34999999.976999998093 47699999.977999992669 22705968.047999981791 60258.276490565 2023-11-10T06:38:08.784804+00:00 20000093.491999980062 35000000.020000100136 47699999.986000031233 22705968.242000039667 60258.276501986 2023-11-10T06:38:09.771571+00:00 20000093.493000030518 34999999.993999958038 47700000.002999961376 22705968.585999969393 60258.276513588 2023-11-10T06:38:10.773963+00:00 20000093.490000009537 34999999.994999997318 47700000.009999990463 22705968.241999980062 60258.276525189 2023-11-10T06:38:11.776357+00:00 20000093.493999961764 35000000.012000001967 47699999.965000033379 22705968.560000058264 60258.276536791 2023-11-10T06:38:12.778755+00:00 20000093.491999980062 34999999.989000007510 47700000.027999997139 22705968.297999981791 60258.276548393 2023-11-10T06:38:13.781159+00:00 20000093.492000099272 34999999.997999981046 47700000.064000010490 22705968.585999969393 60258.276559995 2023-11-10T06:38:14.783547+00:00 20000093.490999940783 34999999.990000009537 47699999.833999931812 22705969.294000029564 60258.276571597 2023-11-10T06:38:15.785939+00:00 20000093.493000030518 34999999.998000003397 47700000.065000057220 22705968.653000000864 60258.276583017 2023-11-10T06:38:16.772711+00:00 20000093.493000030518 34999999.972000002861 47700000.042999982834 22705968.583999991417 60258.276594619 2023-11-10T06:38:17.775103+00:00 20000093.491999980062 35000000.023000001907 47700000.050000071526 22705968.478999968618 60258.276606221 2023-11-10T06:38:18.777501+00:00 20000093.490999940783 34999999.994999997318 47699999.917999982834 22705968.646999958903 60258.276617823 2023-11-10T06:38:19.779901+00:00 20000093.493000030518 35000000.009999990463 47700000.008999936283 22705968.533000111580 60258.276629244 2023-11-10T06:38:20.766673+00:00 20000093.490999940783 34999999.998000033200 47700000.006000041962 22705967.993999961764 60258.276641027 2023-11-10T06:38:21.784687+00:00 20000093.492000099272 35000000.016999959946 47699999.975999951363 22705968.766999959946 60258.276652628 2023-11-10T06:38:22.787077+00:00 20000093.491999980062 35000000.003000020981 47700000.050999999046 22705968.384000059217 60258.276664049 2023-11-10T06:38:23.773846+00:00 20000093.492999911308 34999999.998000033200 47699999.960000038147 22705968.746999979019 60258.276675832 2023-11-10T06:38:24.791871+00:00 20000093.493000030518 35000000.008999936283 47700000.026999950409 22705968.427000049502 60258.276687253 2023-11-10T06:38:25.778641+00:00 20000093.491999980062 34999999.994000077248 47700000.059000022709 22705968.135999921709 60258.276698855 2023-11-10T06:38:26.781037+00:00 20000093.493000030518 34999999.985999941826 47699999.954000003636 22705968.483000040054 60258.276710381 2023-11-10T06:38:27.776923+00:00 20000093.490000009537 35000000.019000053406 47700000.046999998391 22705968.868000030518 60258.276722058 2023-11-10T06:38:28.785821+00:00 20000093.493000030518 34999999.988999962807 47699999.985000006855 22705968.094999909401 60258.276733404 2023-11-10T06:38:29.766087+00:00 20000093.493000030518 35000000.011000037193 47699999.940999977291 22705968.731000069529 60258.276745186 2023-11-10T06:38:30.784100+00:00 20000093.490999940783 35000000.023999929428 47699999.999000012875 22705968.856999989599 60258.276756607 2023-11-10T06:38:31.770872+00:00 20000093.493000030518 34999999.998000033200 47700000.062999993563 22705968.881999969482 60258.276768209 2023-11-10T06:38:32.773263+00:00 20000093.491999980062 34999999.980000019073 47700000.000999987125 22705968.644999980927 60258.276779992 2023-11-10T06:38:33.791279+00:00 20000093.493999961764 34999999.998999953270 47699999.991999976337 22705968.517999999225 60258.276791412 2023-11-10T06:38:34.778050+00:00 20000093.486999999732 34999999.999000072479 47699999.992000043392 22705969.008000001311 60258.276803014 2023-11-10T06:38:35.780443+00:00 20000093.497000001371 34999999.993999958038 47699999.921999990940 22705968.517999991775 60258.276814436 2023-11-10T06:38:36.767216+00:00 20000093.489000000060 35000000.005000002682 47699999.994999997318 22705969.234000001103 60258.276826218 2023-11-10T06:38:37.785225+00:00 20000093.493000000715 34999999.976999998093 47700000.087999939919 22705968.594000011683 60258.276837639 2023-11-10T06:38:38.771998+00:00 20000093.491000000387 35000000.006999969482 47699999.962000012398 22705968.673000011593 60258.276849241 2023-11-10T06:38:39.774390+00:00 20000093.493999999017 34999999.991000063717 47700000.003000020981 22705968.925999999046 60258.276860842 2023-11-10T06:38:40.776788+00:00 20000093.493000000715 35000000.000999927521 47700000.042999982834 22705968.872999999672 60258.276872444 2023-11-10T06:38:41.779180+00:00 20000093.493999991566 35000000.019000001252 47699999.938000082970 22705968.791999999434 60258.276884046 2023-11-10T06:38:42.781573+00:00 20000093.489000018686 35000000.000000000000 47700000.016999959946 22705968.581000000238 60258.276895467 2023-11-10T06:38:43.768340+00:00 20000093.495999988168 34999999.996000006795 47700000.019999980927 22705968.755999978632 60258.276907249 2023-11-10T06:38:44.786359+00:00 20000093.488999988884 34999999.994999989867 47700000.009999990463 22705968.618999991566 60258.276918671 2023-11-10T06:38:45.773130+00:00 20000093.492000009865 35000000.011000007391 47699999.991000063717 22705968.633000019938 60258.276930272 2023-11-10T06:38:46.775525+00:00 20000093.490000009537 34999999.988000012934 47699999.949999928474 22705968.966000020504 60258.276941874 2023-11-10T06:38:47.777924+00:00 20000093.492999970913 34999999.999000012875 47699999.965000033379 22705969.330999970436 60258.276953476 2023-11-10T06:38:48.780313+00:00 20000093.495000001043 35000000.012999951839 47700000.077999949455 22705968.788000050932 60258.276964897 2023-11-10T06:38:49.767087+00:00 20000093.491000000387 34999999.994000017643 47699999.953000001609 22705969.066999968141 60258.276976679 2023-11-10T06:38:50.785095+00:00 20000093.491999980062 34999999.980000019073 47700000.016000002623 22705969.346999999136 60258.276988281 2023-11-10T06:38:51.787486+00:00 20000093.491000000387 35000000.002999961376 47700000.010000012815 22705969.262000020593 60258.276999702 2023-11-10T06:38:52.774258+00:00 20000093.492000039667 35000000.029000036418 47699999.954000003636 22705968.839999970049 60258.277011304 2023-11-10T06:38:53.776652+00:00 20000093.491999980062 34999999.992999970913 47700000.034000009298 22705969.556999981403 60258.277022906 2023-11-10T06:38:54.779048+00:00 20000093.493000030518 35000000.009000003338 47700000.018000006676 22705968.845000028610 60258.277034508 2023-11-10T06:38:55.781445+00:00 20000093.491000000387 34999999.975000016391 47699999.961999952793 22705968.999000009149 60258.277045928 2023-11-10T06:38:56.768215+00:00 20000093.494999948889 35000000.011000037193 47700000.064999997616 22705968.959999978542 60258.277057711 2023-11-10T06:38:57.786233+00:00 20000093.489000018686 34999999.992999911308 47699999.962000012398 22705969.309000018984 60258.277069132 2023-11-10T06:38:58.773004+00:00 20000093.495000001043 35000000.019999980927 47700000.040000021458 22705968.551999930292 60258.277080734 2023-11-10T06:38:59.775397+00:00 20000093.490000009537 34999999.998000033200 47699999.919000029564 22705968.883000019938 60258.277092336 2023-11-10T06:39:00.777787+00:00 20000093.491000000387 34999999.978000037372 47700000.036999940872 22705968.786000009626 60258.277103937 2023-11-10T06:39:01.780189+00:00 20000093.493000030518 34999999.986999988556 47700000.009000062943 22705968.495000001043 60258.277115539 2023-11-10T06:39:02.782586+00:00 20000093.492999911308 34999999.998999953270 47699999.926999926567 22705969.483000040054 60258.277126960 2023-11-10T06:39:03.769354+00:00 20000093.492000099272 35000000.036000013351 47700000.129000067711 22705969.118000030518 60258.277138743 2023-11-10T06:39:04.787373+00:00 20000093.493999961764 35000000.003000020981 47699999.934999942780 22705969.171000000089 60258.277150163 2023-11-10T06:39:05.774137+00:00 20000093.490999940783 34999999.980000019073 47699999.962000012398 22705969.153000000864 60258.277161765 2023-11-10T06:39:06.776530+00:00 20000093.491000059992 34999999.985000006855 47700000.036000013351 22705969.454999919981 60258.277173292 2023-11-10T06:39:07.772419+00:00 20000093.493999961764 34999999.998000033200 47699999.962000012398 22705969.682000041008 60258.277184969 2023-11-10T06:39:08.781322+00:00 20000093.491999980062 35000000.023999929428 47700000.065999977291 22705968.916999939829 60258.277196571 2023-11-10T06:39:09.783716+00:00 20000093.490000009537 35000000.019999980927 47699999.990000009537 22705969.602000001818 60258.277208097 2023-11-10T06:39:10.779596+00:00 20000093.493000030518 34999999.976999998093 47699999.988999962807 22705969.774000048637 60258.277219774 2023-11-10T06:39:11.788494+00:00 20000093.495000001043 34999999.998000003397 47700000.027999997139 22705969.631000038236 60258.277231120 2023-11-10T06:39:12.768763+00:00 20000093.488000039011 34999999.993000000715 47699999.920000001788 22705969.681999921799 60258.277242903 2023-11-10T06:39:13.786776+00:00 20000093.493000030518 35000000.018000006676 47700000.065999999642 22705969.634999990463 60258.277254323 2023-11-10T06:39:14.773549+00:00 20000093.492999911308 34999999.976999983191 47699999.979999989271 22705969.553000088781 60258.277265925 2023-11-10T06:39:15.775948+00:00 20000093.494000080973 35000000.013999998569 47699999.988000012934 22705969.977999929339 60258.277277346 2023-11-10T06:39:16.762724+00:00 20000093.490999940783 34999999.987000018358 47700000.046000033617 22705969.407999988645 60258.277289129 2023-11-10T06:39:17.780737+00:00 20000093.490000009537 35000000.019999980927 47699999.979999959469 22705969.238000039011 60258.277300731 2023-11-10T06:39:18.783128+00:00 20000093.491999980062 34999999.998000033200 47699999.957000017166 22705970.147999998182 60258.277312152 2023-11-10T06:39:19.769893+00:00 20000093.493000030518 34999999.986999988556 47700000.005000002682 22705969.807000041008 60258.277323934 2023-11-10T06:39:20.787905+00:00 20000093.491999980062 35000000.023999989033 47700000.056999981403 22705969.153000000864 60258.277335355 2023-11-10T06:39:21.774685+00:00 20000093.493000030518 35000000.000000000000 47700000.009000003338 22705969.995999999344 60258.277346957 2023-11-10T06:39:22.777080+00:00 20000093.490000009537 34999999.972000002861 47699999.945999979973 22705969.768000010401 60258.277358378 2023-11-10T06:39:23.763853+00:00 20000093.493000030518 35000000.010999977589 47700000.019000053406 22705969.577999990433 60258.277370160 2023-11-10T06:39:24.781871+00:00 20000093.491999980062 35000000.019000053406 47700000.016000032425 22705968.991999998689 60258.277381581 2023-11-10T06:39:25.768638+00:00 20000093.492999911308 34999999.969999969006 47700000.013999938965 22705969.647000011057 60258.277393183 2023-11-10T06:39:26.771026+00:00 20000093.492000099272 35000000.009000062943 47699999.996000051498 22705969.388999998569 60258.277404966 2023-11-10T06:39:27.789042+00:00 20000093.489999998361 34999999.974999897182 47699999.940999977291 22705969.822000000626 60258.277416387 2023-11-10T06:39:28.775818+00:00 20000093.497000001371 35000000.055000066757 47700000.029999971390 22705969.947000000626 60258.277427989 2023-11-10T06:39:29.778215+00:00 20000093.489999998361 34999999.954000003636 47699999.993999958038 22705969.464999999851 60258.277439591 2023-11-10T06:39:30.780612+00:00 20000093.492999989539 35000000.031999953091 47700000.024000048637 22705969.810999989510 60258.277451192 2023-11-10T06:39:31.783003+00:00 20000093.491000011563 34999999.973999977112 47700000.011000037193 22705969.220000028610 60258.277462613 2023-11-10T06:39:32.769775+00:00 20000093.491999998689 35000000.001000046730 47700000.010999917984 22705969.810999989510 60258.277474215 2023-11-10T06:39:33.772164+00:00 20000093.491999980062 35000000.018000006676 47699999.958000056446 22705969.260999981314 60258.277485817 2023-11-10T06:39:34.774559+00:00 20000093.495000001043 34999999.973000049591 47700000.005000002682 22705970.174000021070 60258.277497418 2023-11-10T06:39:35.776959+00:00 20000093.488999988884 35000000.029999971390 47699999.996999986470 22705969.412999991328 60258.277509020 2023-11-10T06:39:36.779355+00:00 20000093.491000030190 34999999.967999942601 47699999.942000001669 22705969.606999989599 60258.277520622 2023-11-10T06:39:37.781747+00:00 20000093.493000000715 35000000.019000053406 47700000.090999990702 22705970.197000030428 60258.277532224 2023-11-10T06:39:38.784141+00:00 20000093.493000000715 34999999.990000009537 47699999.981000013649 22705969.678999960423 60258.277543645 2023-11-10T06:39:39.770908+00:00 20000093.493000000715 34999999.985000006855 47699999.981000013649 22705970.041000008583 60258.277555246 2023-11-10T06:39:40.773299+00:00 20000093.492000009865 35000000.031000018120 47699999.967000007629 22705970.075999978930 60258.277566848 2023-11-10T06:39:41.775695+00:00 20000093.491000000387 34999999.986999988556 47700000.036000013351 22705969.964000049978 60258.277578450 2023-11-10T06:39:42.778090+00:00 20000093.493999961764 35000000.034999996424 47699999.982999980450 22705969.779999971390 60258.277589871 2023-11-10T06:39:43.764857+00:00 20000093.493000030518 34999999.978000007570 47700000.032000012696 22705970.270999971777 60258.277601654 2023-11-10T06:39:44.782877+00:00 20000093.491999980062 34999999.988999992609 47700000.016999959946 22705969.720000028610 60258.277613255 2023-11-10T06:39:45.785267+00:00 20000093.490000009537 34999999.979999996722 47699999.967000007629 22705969.672999981791 60258.277624676 2023-11-10T06:39:46.772039+00:00 20000093.492999970913 35000000.048000007868 47700000.055000066757 22705969.984000090510 60258.277636278 2023-11-10T06:39:47.774430+00:00 20000093.493000030518 34999999.972999989986 47699999.934999942780 22705970.217999938875 60258.277647880 2023-11-10T06:39:48.776823+00:00 20000093.491999980062 35000000.016999989748 47700000.059000022709 22705969.430999990553 60258.277659482 2023-11-10T06:39:49.779221+00:00 20000093.489000018686 35000000.006000012159 47699999.944000013173 22705969.998000029474 60258.277671008 2023-11-10T06:39:50.775109+00:00 20000093.495999988168 34999999.967000007629 47700000.034999966621 22705970.088999990374 60258.277682685 2023-11-10T06:39:51.784016+00:00 20000093.490000009537 35000000.006999969482 47699999.967000007629 22705970.162000060081 60258.277694031 2023-11-10T06:39:52.764284+00:00 20000093.492999970913 35000000.006000041962 47700000.032999992371 22705970.485999941826 60258.277705814 2023-11-10T06:39:53.782298+00:00 20000093.493000030518 35000000.002999961376 47699999.968000046909 22705969.907000061125 60258.277717491 2023-11-10T06:39:54.791195+00:00 20000093.490999940783 35000000.013000011444 47700000.067999958992 22705970.212999939919 60258.277728836 2023-11-10T06:39:55.771460+00:00 20000093.492000099272 34999999.962999999523 47699999.963000059128 22705970.309000018984 60258.277740619 2023-11-10T06:39:56.789477+00:00 20000093.491999980062 35000000.028000056744 47699999.961999997497 22705970.151999950409 60258.277752040 2023-11-10T06:39:57.776256+00:00 20000093.491999980062 34999999.986999988556 47699999.989000007510 22705970.252000089735 60258.277763642 2023-11-10T06:39:58.778650+00:00 20000093.491999980062 35000000.008000023663 47700000.049999997020 22705970.494999889284 60258.277775063 2023-11-10T06:39:59.765416+00:00 20000093.491999980062 34999999.991999976337 47699999.983000010252 22705970.094000101089 60258.277786845 2023-11-10T06:40:00.783425+00:00 20000093.491000059992 35000000.020999908447 47699999.998999983072 22705970.720999959856 60258.277798266 2023-11-10T06:40:01.770199+00:00 20000093.495000001043 35000000.007000088692 47699999.947999976575 22705970.406000021845 60258.277809868 2023-11-10T06:40:02.772592+00:00 20000093.491999980062 34999999.962000012398 47700000.020000040531 22705970.292999979109 60258.277821651 2023-11-10T06:40:03.790611+00:00 20000093.490999940783 35000000.006999969482 47700000.028999976814 22705970.388999938965 60258.277833072 2023-11-10T06:40:04.777396+00:00 20000093.491999980062 35000000.013000011444 47700000.057999968529 22705970.537000060081 60258.277844673 2023-11-10T06:40:05.779795+00:00 20000093.494000080973 35000000.005999922752 47700000.002000026405 22705970.840000029653 60258.277856095 2023-11-10T06:40:06.766566+00:00 20000093.490000009537 34999999.989000082016 47699999.909999966621 22705970.138000011444 60258.277867877 2023-11-10T06:40:07.784576+00:00 20000093.490000009537 35000000.018000006676 47700000.096000082791 22705969.839999910444 60258.277879298 2023-11-10T06:40:08.771351+00:00 20000093.495000001043 35000000.002999901772 47699999.985999941826 22705969.975999999791 60258.277890900 2023-11-10T06:40:09.773746+00:00 20000093.492999911308 34999999.992000102997 47699999.950999982655 22705970.877999998629 60258.277902502 2023-11-10T06:40:10.776146+00:00 20000093.491000059992 34999999.990000009537 47700000.039000026882 22705970.088000010699 60258.277914104 2023-11-10T06:40:11.778541+00:00 20000093.493000030518 35000000.007999897003 47699999.980999946594 22705970.043999999762 60258.277925705 2023-11-10T06:40:12.780932+00:00 20000093.490999940783 34999999.994000077248 47699999.971000082791 22705970.099999979138 60258.277937126 2023-11-10T06:40:13.767701+00:00 20000093.493000030518 34999999.987000003457 47700000.026000022888 22705970.309999998659 60258.277948909 2023-11-10T06:40:14.785716+00:00 20000093.491999980062 35000000.029000006616 47700000.021999962628 22705970.022999998182 60258.277960330 2023-11-10T06:40:15.772488+00:00 20000093.491999980062 34999999.962999999523 47699999.922999978065 22705970.716000020504 60258.277971932 2023-11-10T06:40:16.774882+00:00 20000093.491999980062 35000000.011999987066 47700000.050999999046 22705970.136999990791 60258.277983533 2023-11-10T06:40:17.777286+00:00 20000093.491999980062 34999999.986000001431 47699999.963999986649 22705970.434999998659 60258.277995135 2023-11-10T06:40:18.779683+00:00 20000093.493000030518 35000000.015000022948 47700000.029000036418 22705970.622999999672 60258.278006556 2023-11-10T06:40:19.766457+00:00 20000093.493000030518 35000000.019999980927 47700000.050999991596 22705971.019999980927 60258.278018158 2023-11-10T06:40:20.768852+00:00 20000093.490000009537 35000000.005000002682 47699999.938000008464 22705970.596000019461 60258.278029941 2023-11-10T06:40:21.786864+00:00 20000093.493999999017 34999999.972000002861 47700000.013999998569 22705970.575999978930 60258.278041362 2023-11-10T06:40:22.773639+00:00 20000093.489000000060 35000000.033999979496 47700000.080000013113 22705970.830000039190 60258.278052963 2023-11-10T06:40:23.776035+00:00 20000093.492999989539 34999999.994999997318 47700000.000000000000 22705971.083999991417 60258.278064565 2023-11-10T06:40:24.778433+00:00 20000093.491999998689 34999999.975000016391 47699999.865000009537 22705970.550000008196 60258.278076167 2023-11-10T06:40:25.780830+00:00 20000093.495000001043 35000000.004000008106 47700000.094999969006 22705970.616999980062 60258.278087588 2023-11-10T06:40:26.767597+00:00 20000093.489999990910 34999999.972999989986 47699999.905000030994 22705970.542999979109 60258.278099371 2023-11-10T06:40:27.785618+00:00 20000093.493999999017 35000000.030999958515 47699999.996999979019 22705971.227000001818 60258.278110791 2023-11-10T06:40:28.772382+00:00 20000093.491000000387 34999999.994999997318 47700000.070999979973 22705970.933000031859 60258.278122393 2023-11-10T06:40:29.774773+00:00 20000093.492000009865 34999999.983000040054 47699999.953000009060 22705970.844999969006 60258.278133995 2023-11-10T06:40:30.777169+00:00 20000093.493000000715 35000000.016999959946 47699999.998999953270 22705970.917999979109 60258.278145597 2023-11-10T06:40:31.779563+00:00 20000093.491000000387 34999999.991999976337 47700000.071000099182 22705971.133000019938 60258.278157199 2023-11-10T06:40:32.781959+00:00 20000093.493000000715 35000000.025000102818 47700000.030999898911 22705971.203999999911 60258.278168725 2023-11-10T06:40:33.777841+00:00 20000093.492000009865 34999999.990000009537 47699999.918000102043 22705971.279999971390 60258.278180402 2023-11-10T06:40:34.786739+00:00 20000093.492999970913 35000000.012999892235 47700000.069000013173 22705970.666000008583 60258.278191748 2023-11-10T06:40:35.767006+00:00 20000093.491000000387 34999999.988000042737 47699999.924999952316 22705970.570000048727 60258.278203530 2023-11-10T06:40:36.785020+00:00 20000093.491999980062 34999999.981999993324 47700000.019000053406 22705970.983000040054 60258.278214951 2023-11-10T06:40:37.771791+00:00 20000093.492000039667 35000000.014999993145 47699999.968999981880 22705970.590999960899 60258.278226553 2023-11-10T06:40:38.774192+00:00 20000093.491000000387 34999999.983000040054 47699999.901999950409 22705971.019999980927 60258.278238155 2023-11-10T06:40:39.776589+00:00 20000093.494000021368 35000000.008000023663 47700000.079000003636 22705970.781000021845 60258.278249757 2023-11-10T06:40:40.778983+00:00 20000093.491000000387 35000000.003999948502 47700000.031000018120 22705970.713999990374 60258.278261358 2023-11-10T06:40:41.781375+00:00 20000093.493999961764 35000000.008000023663 47700000.045999996364 22705970.753999948502 60258.278272780 2023-11-10T06:40:42.768152+00:00 20000093.492000039667 34999999.996000051498 47699999.946000002325 22705970.713000059128 60258.278284562 2023-11-10T06:40:43.786169+00:00 20000093.491999980062 35000000.027000002563 47699999.957999989390 22705970.621000051498 60258.278295983 2023-11-10T06:40:44.772941+00:00 20000093.488999959081 34999999.955999992788 47700000.034999996424 22705970.798999909312 60258.278307585 2023-11-10T06:40:45.775337+00:00 20000093.496000051498 35000000.015000000596 47700000.003000020981 22705971.104000091553 60258.278319006 2023-11-10T06:40:46.762117+00:00 20000093.488999959081 35000000.031000018120 47700000.001999996603 22705970.907999988645 60258.278330788 2023-11-10T06:40:47.780132+00:00 20000093.493999961764 34999999.961000002921 47700000.023999989033 22705971.272999998182 60258.278342390 2023-11-10T06:40:48.782524+00:00 20000093.490000009537 35000000.000999987125 47699999.948000006378 22705971.055999990553 60258.278353811 2023-11-10T06:40:49.769296+00:00 20000093.493000030518 35000000.013999998569 47700000.009999990463 22705971.319999929518 60258.278365594 2023-11-10T06:40:50.787313+00:00 20000093.491000059992 34999999.996000021696 47700000.032999992371 22705971.279000040144 60258.278377015 2023-11-10T06:40:51.774086+00:00 20000093.493999961764 35000000.004000008106 47700000.072000026703 22705971.123999949545 60258.278388617 2023-11-10T06:40:52.776488+00:00 20000093.491999980062 34999999.990999996662 47699999.927999973297 22705971.202000018209 60258.278400219 2023-11-10T06:40:53.778889+00:00 20000093.491999980062 34999999.989999949932 47700000.014000058174 22705971.560999989510 60258.278411821 2023-11-10T06:40:54.781283+00:00 20000093.489000078291 35000000.020000040531 47700000.041999943554 22705971.399000048637 60258.278423241 2023-11-10T06:40:55.768055+00:00 20000093.497999910265 35000000.002999961376 47699999.884999990463 22705971.529999990016 60258.278434843 2023-11-10T06:40:56.770449+00:00 20000093.489000078291 34999999.953000009060 47700000.022000066936 22705970.772999998182 60258.278446626 2023-11-10T06:40:57.788463+00:00 20000093.492999911308 35000000.058000028133 47700000.002999901772 22705971.044000010937 60258.278458047 2023-11-10T06:40:58.775236+00:00 20000093.491000059992 34999999.986999988556 47700000.029000036418 22705971.318999990821 60258.278469648 2023-11-10T06:40:59.777629+00:00 20000093.493000030518 35000000.032999992371 47700000.044999957085 22705970.927000001073 60258.278481250 2023-11-10T06:41:00.780027+00:00 20000093.493999961764 34999999.968000046909 47699999.974000096321 22705971.160000000149 60258.278492852 2023-11-10T06:41:01.782417+00:00 20000093.491999980062 35000000.007999897003 47699999.946999907494 22705971.592999991030 60258.278504273 2023-11-10T06:41:02.769184+00:00 20000093.491999980062 34999999.988000042737 47700000.054000020027 22705971.324000000954 60258.278515875 2023-11-10T06:41:03.771578+00:00 20000093.489000078291 34999999.978000037372 47700000.000000000000 22705971.653000000864 60258.278527476 2023-11-10T06:41:04.773970+00:00 20000093.493999961764 34999999.993999958038 47699999.986000001431 22705971.459000021219 60258.278539078 2023-11-10T06:41:05.776365+00:00 20000093.491999980062 35000000.011000037193 47700000.023000001907 22705971.486999988556 60258.278550680 2023-11-10T06:41:06.778763+00:00 20000093.491999980062 35000000.023000001907 47699999.947999998927 22705971.756999999285 60258.278562282 2023-11-10T06:41:07.781154+00:00 20000093.493000030518 34999999.977999933064 47700000.079000003636 22705971.638999998569 60258.278573884 2023-11-10T06:41:08.783552+00:00 20000093.493999961764 35000000.006000041962 47699999.989000022411 22705971.452000018209 60258.278585305 2023-11-10T06:41:09.770320+00:00 20000093.489000078291 34999999.983000040054 47699999.949000000954 22705971.624000009149 60258.278596906 2023-11-10T06:41:10.772712+00:00 20000093.492999911308 35000000.014999993145 47700000.048999972641 22705971.806999981403 60258.278608508 2023-11-10T06:41:11.775105+00:00 20000093.494000080973 35000000.008000023663 47699999.949000000954 22705971.620999988168 60258.278620110 2023-11-10T06:41:12.777503+00:00 20000093.490000009537 34999999.991999976337 47699999.989000022411 22705971.846999999136 60258.278631636 2023-11-10T06:41:13.773395+00:00 20000093.490999940783 34999999.996999979019 47700000.045999996364 22705971.995999988168 60258.278643314 2023-11-10T06:41:14.782300+00:00 20000093.493000030518 35000000.024999998510 47699999.949999988079 22705971.788999971002 60258.278654915 2023-11-10T06:41:15.784689+00:00 20000093.493000000715 34999999.974000006914 47700000.029999971390 22705971.709000051022 60258.278666442 2023-11-10T06:41:16.780579+00:00 20000093.493000000715 35000000.009999990463 47700000.006999969482 22705971.378999948502 60258.278678044 2023-11-10T06:41:17.782975+00:00 20000093.489999998361 34999999.990999996662 47700000.000000000000 22705972.108000040054 60258.278689465 2023-11-10T06:41:18.769749+00:00 20000093.495999988168 35000000.020000010729 47699999.982000112534 22705971.562999960035 60258.278701067 2023-11-10T06:41:19.772147+00:00 20000093.489000011235 34999999.983000010252 47699999.995999932289 22705971.846999999136 60258.278712668 2023-11-10T06:41:20.774545+00:00 20000093.493999991566 35000000.011999987066 47700000.055999986827 22705972.190999981016 60258.278724270 2023-11-10T06:41:21.776940+00:00 20000093.491000000387 34999999.983999997377 47699999.968000046909 22705971.882000088692 60258.278735691 2023-11-10T06:41:22.763713+00:00 20000093.492000009865 34999999.997999973595 47699999.990999937057 22705972.157999988645 60258.278747474 2023-11-10T06:41:23.781724+00:00 20000093.490000009537 35000000.011000037193 47699999.973999977112 22705972.219999909401 60258.278759075 2023-11-10T06:41:24.784115+00:00 20000093.495999988168 35000000.011999957263 47700000.050999999046 22705972.710000038147 60258.278770496 2023-11-10T06:41:25.770889+00:00 20000093.488000009209 34999999.984000027180 47699999.954000003636 22705972.156000021845 60258.278782098 2023-11-10T06:41:26.773281+00:00 20000093.495999988168 35000000.010999977589 47700000.040000006557 22705972.011000040919 60258.278793700 2023-11-10T06:41:27.775683+00:00 20000093.490000009537 34999999.986000001431 47700000.024999998510 22705972.599999900907 60258.278805302 2023-11-10T06:41:28.778078+00:00 20000093.495000001043 35000000.013999998569 47699999.912000000477 22705972.078000068665 60258.278816723 2023-11-10T06:41:29.764856+00:00 20000093.490000009537 34999999.978000037372 47700000.067999988794 22705972.128999948502 60258.278828505 2023-11-10T06:41:30.782872+00:00 20000093.491000000387 35000000.013000011444 47699999.976999998093 22705972.151000019163 60258.278839926 2023-11-10T06:41:31.769646+00:00 20000093.492999970913 35000000.000000000000 47699999.950000017881 22705972.169000029564 60258.278851528 2023-11-10T06:41:32.772036+00:00 20000093.491999980062 34999999.975000016391 47700000.032999992371 22705971.981999989599 60258.278863311 2023-11-10T06:41:33.790055+00:00 20000093.492000039667 35000000.013999938965 47699999.973999977112 22705972.022999998182 60258.278874732 2023-11-10T06:41:34.776831+00:00 20000093.492999970913 34999999.994999997318 47700000.057000041008 22705972.421000000089 60258.278886334 2023-11-10T06:41:35.779230+00:00 20000093.491999980062 35000000.008000023663 47700000.000999987125 22705972.189999941736 60258.278897755 2023-11-10T06:41:36.766002+00:00 20000093.492000039667 35000000.026000022888 47700000.004000008106 22705972.763000011444 60258.278909537 2023-11-10T06:41:37.784016+00:00 20000093.491000000387 35000000.002999901772 47700000.005999982357 22705972.379000071436 60258.278920958 2023-11-10T06:41:38.770789+00:00 20000093.492999970913 34999999.986000061035 47699999.975000016391 22705972.449000000954 60258.278932560 2023-11-10T06:41:39.773179+00:00 20000093.492000039667 34999999.996999979019 47699999.965999960899 22705972.222999930382 60258.278944162 2023-11-10T06:41:40.775577+00:00 20000093.491999980062 35000000.019999980927 47700000.029999971390 22705972.287999991328 60258.278955764 2023-11-10T06:41:41.777974+00:00 20000093.493000030518 34999999.970000028610 47700000.037000060081 22705972.717000011355 60258.278967366 2023-11-10T06:41:42.780368+00:00 20000093.490999940783 35000000.021000027657 47699999.945999979973 22705972.188000001013 60258.278978786 2023-11-10T06:41:43.767143+00:00 20000093.491999980062 34999999.993000030518 47699999.993999958038 22705971.936000000685 60258.278990569 2023-11-10T06:41:44.785160+00:00 20000093.495000001043 35000000.000000000000 47700000.008000023663 22705972.436000000685 60258.279001990 2023-11-10T06:41:45.771928+00:00 20000093.488000039011 34999999.983999997377 47700000.030000090599 22705972.796000000089 60258.279013592 2023-11-10T06:41:46.774324+00:00 20000093.493999961764 35000000.037000007927 47700000.001999966800 22705971.964999999851 60258.279025193 2023-11-10T06:41:47.776718+00:00 20000093.494000080973 34999999.981999993324 47700000.013999938965 22705972.030000001192 60258.279036795 2023-11-10T06:41:48.779118+00:00 20000093.490999940783 35000000.012000009418 47699999.967000007629 22705972.761000011116 60258.279048217 2023-11-10T06:41:49.765888+00:00 20000093.490000009537 34999999.974999986589 47700000.049000002444 22705972.030000001192 60258.279059818 2023-11-10T06:41:50.768286+00:00 20000093.493999961764 35000000.011999987066 47699999.936999991536 22705972.214999970049 60258.279071601 2023-11-10T06:41:51.786314+00:00 20000093.491000059992 34999999.988000012934 47700000.035999998450 22705973.159000009298 60258.279083022 2023-11-10T06:41:52.773083+00:00 20000093.495000001043 35000000.024999983609 47699999.985000006855 22705972.553999990225 60258.279094623 2023-11-10T06:41:53.775476+00:00 20000093.490000009537 34999999.994000017643 47700000.060000002384 22705972.668000008911 60258.279106225 2023-11-10T06:41:54.777874+00:00 20000093.490999940783 34999999.982999980450 47699999.932999968529 22705972.829999979585 60258.279117827 2023-11-10T06:41:55.780270+00:00 20000093.492000099272 35000000.000000000000 47699999.997000038624 22705972.620000001043 60258.279129354 2023-11-10T06:41:56.776161+00:00 20000093.495999928564 34999999.990999996662 47700000.042000003159 22705972.409000039101 60258.279140956 2023-11-10T06:41:57.778561+00:00 20000093.488999959081 35000000.017000019550 47699999.954999983311 22705972.766999959946 60258.279152377 2023-11-10T06:41:58.765328+00:00 20000093.493000030518 35000000.018000006676 47700000.114000022411 22705972.585000038147 60258.279163978 2023-11-10T06:41:59.767716+00:00 20000093.494000080973 34999999.961999952793 47699999.894999980927 22705972.148999989033 60258.279175761 2023-11-10T06:42:00.785720+00:00 20000093.488999959081 35000000.015000097454 47700000.047999978065 22705972.932999968529 60258.279187181 2023-11-10T06:42:01.772491+00:00 20000093.493999961764 35000000.010999917984 47699999.965000033379 22705972.940000001341 60258.279198783 2023-11-10T06:42:02.774898+00:00 20000093.494000080973 34999999.980000019073 47699999.990000009537 22705972.448000010103 60258.279210385 2023-11-10T06:42:03.777291+00:00 20000093.490999940783 35000000.027999997139 47699999.985999941826 22705972.546000000089 60258.279221987 2023-11-10T06:42:04.779688+00:00 20000093.491999980062 34999999.980000019073 47699999.973000049591 22705972.244000021368 60258.279233408 2023-11-10T06:42:05.766460+00:00 20000093.491999980062 34999999.990000009537 47700000.011999957263 22705972.961000028998 60258.279245191 2023-11-10T06:42:06.784484+00:00 20000093.491000059992 35000000.005000002682 47700000.050999999046 22705972.752999901772 60258.279256612 2023-11-10T06:42:07.771261+00:00 20000093.490999940783 34999999.993999958038 47699999.968999981880 22705972.205000039190 60258.279268214 2023-11-10T06:42:08.773658+00:00 20000093.491999998689 35000000.023000001907 47700000.060999989510 22705972.666000008583 60258.279279815 2023-11-10T06:42:09.776055+00:00 20000093.493999999017 35000000.011000037193 47699999.930000066757 22705973.230000019073 60258.279291417 2023-11-10T06:42:10.778452+00:00 20000093.492000009865 34999999.988000042737 47700000.001000046730 22705973.498000029474 60258.279303019 2023-11-10T06:42:11.780850+00:00 20000093.491000000387 35000000.005000002682 47700000.056999996305 22705972.696999911219 60258.279314440 2023-11-10T06:42:12.767622+00:00 20000093.492999989539 35000000.010999917984 47700000.042000003159 22705972.920000080019 60258.279326223 2023-11-10T06:42:13.785637+00:00 20000093.496000010520 34999999.975000016391 47699999.932999998331 22705972.626999970526 60258.279337644 2023-11-10T06:42:14.772406+00:00 20000093.489000011235 34999999.973000049591 47699999.967999987304 22705972.656000021845 60258.279349245 2023-11-10T06:42:15.774799+00:00 20000093.491000000387 35000000.023000001907 47700000.013999998569 22705972.875999931246 60258.279360666 2023-11-10T06:42:16.761571+00:00 20000093.493999991566 35000000.009000003338 47699999.998000033200 22705973.020000100136 60258.279372449 2023-11-10T06:42:17.779586+00:00 20000093.493000000715 35000000.016999997199 47699999.968999981880 22705973.133999940008 60258.279384051 2023-11-10T06:42:18.781984+00:00 20000093.489000018686 34999999.988999992609 47700000.079999983311 22705972.888000011444 60258.279395472 2023-11-10T06:42:19.768759+00:00 20000093.493999991566 34999999.990999996662 47699999.920999996364 22705973.096999999136 60258.279407254 2023-11-10T06:42:20.786772+00:00 20000093.490000009537 34999999.999000012875 47700000.008000023663 22705973.213000059128 60258.279418675 2023-11-10T06:42:21.773542+00:00 20000093.492999970913 34999999.998000003397 47700000.094999969006 22705973.326999899000 60258.279430277 2023-11-10T06:42:22.775937+00:00 20000093.492000039667 35000000.000999987125 47699999.952000021935 22705973.717000011355 60258.279441698 2023-11-10T06:42:23.762715+00:00 20000093.492999970913 34999999.992000043392 47699999.985000006855 22705973.088999990374 60258.279453481 2023-11-10T06:42:24.780738+00:00 20000093.491999980062 35000000.024999983609 47699999.970999963582 22705973.477000001818 60258.279464901 2023-11-10T06:42:25.767508+00:00 20000093.491000000387 34999999.983999967575 47700000.027000069618 22705973.256000038236 60258.279476503 2023-11-10T06:42:26.769902+00:00 20000093.491000000387 34999999.978000037372 47699999.941999912262 22705973.475000020117 60258.279488286 2023-11-10T06:42:27.787918+00:00 20000093.495000001043 35000000.024999983609 47700000.054000020027 22705973.572000030428 60258.279499707 2023-11-10T06:42:28.774690+00:00 20000093.494000021368 34999999.999000012875 47700000.052999973297 22705973.433999899775 60258.279511309 2023-11-10T06:42:29.777087+00:00 20000093.490000009537 34999999.995999991894 47699999.951000086963 22705973.809999998659 60258.279522730 2023-11-10T06:42:30.763857+00:00 20000093.489000018686 34999999.982000052929 47700000.013999938965 22705973.462000001222 60258.279534512 2023-11-10T06:42:31.781878+00:00 20000093.494999948889 35000000.018000006676 47700000.014000058174 22705973.334999989718 60258.279545933 2023-11-10T06:42:32.768646+00:00 20000093.489000018686 35000000.013999938965 47699999.969999909401 22705973.174000009894 60258.279557535 2023-11-10T06:42:33.771042+00:00 20000093.495999988168 35000000.006000041962 47699999.978000037372 22705973.451999988407 60258.279569137 2023-11-10T06:42:34.773436+00:00 20000093.487999979407 34999999.962000012398 47700000.038999997079 22705973.743000019342 60258.279580739 2023-11-10T06:42:35.775828+00:00 20000093.494000080973 35000000.007999897003 47699999.994000002742 22705973.933999989182 60258.279592341 2023-11-10T06:42:36.778229+00:00 20000093.490999940783 35000000.005000002682 47699999.940999999642 22705973.303999990225 60258.279603942 2023-11-10T06:42:37.780625+00:00 20000093.493000030518 35000000.007000088692 47700000.090999990702 22705973.525000009686 60258.279615544 2023-11-10T06:42:38.783018+00:00 20000093.493000030518 35000000.014999993145 47700000.003000020981 22705974.407999988645 60258.279627071 2023-11-10T06:42:39.778903+00:00 20000093.492999911308 34999999.977999933064 47699999.917999982834 22705973.896000001580 60258.279638672 2023-11-10T06:42:40.781293+00:00 20000093.492000099272 35000000.013000011444 47700000.045000016689 22705974.058000031859 60258.279650094 2023-11-10T06:42:41.768069+00:00 20000093.490999940783 34999999.997000098228 47700000.027000010014 22705973.770999971777 60258.279661695 2023-11-10T06:42:42.770457+00:00 20000093.493000030518 34999999.977999933064 47699999.963999986649 22705973.634999990463 60258.279673297 2023-11-10T06:42:43.772847+00:00 20000093.493000030518 35000000.011000037193 47699999.991999976337 22705973.952000018209 60258.279684898 2023-11-10T06:42:44.775242+00:00 20000093.489999890327 35000000.021000027657 47700000.007999956608 22705973.750000000000 60258.279696500 2023-11-10T06:42:45.777644+00:00 20000093.495000001043 34999999.994999997318 47700000.004000067711 22705974.050000008196 60258.279708102 2023-11-10T06:42:46.780035+00:00 20000093.491000059992 34999999.983000002801 47699999.970999963582 22705973.837999999523 60258.279719704 2023-11-10T06:42:47.782434+00:00 20000093.491000059992 35000000.023999996483 47700000.052999973297 22705973.953000009060 60258.279731125 2023-11-10T06:42:48.769207+00:00 20000093.492999911308 35000000.003999993205 47699999.992000102997 22705973.741000000387 60258.279742727 2023-11-10T06:42:49.771602+00:00 20000093.493000030518 34999999.990000009537 47699999.964999906719 22705974.018000010401 60258.279754329 2023-11-10T06:42:50.773992+00:00 20000093.491999980062 35000000.009999990463 47699999.994999997318 22705973.932999968529 60258.279765930 2023-11-10T06:42:51.776390+00:00 20000093.495000001043 34999999.974999986589 47700000.027000069618 22705974.159000039101 60258.279777351 2023-11-10T06:42:52.763167+00:00 20000093.488000039011 35000000.025000013411 47700000.045999996364 22705974.221000019461 60258.279789134 2023-11-10T06:42:53.781178+00:00 20000093.493999961764 34999999.968000017107 47699999.942999958992 22705973.809000018984 60258.279800736 2023-11-10T06:42:54.783571+00:00 20000093.491000059992 34999999.981999993324 47699999.996999979019 22705974.144999980927 60258.279812157 2023-11-10T06:42:55.770340+00:00 20000093.493999961764 35000000.023000001907 47699999.983000040054 22705973.413999918848 60258.279823759 2023-11-10T06:42:56.772731+00:00 20000093.488999959081 35000000.004000008106 47700000.038000002503 22705973.903000000864 60258.279835360 2023-11-10T06:42:57.775129+00:00 20000093.496000051498 35000000.010999977589 47699999.998000003397 22705973.466000080109 60258.279846962 2023-11-10T06:42:58.777526+00:00 20000093.488000039011 35000000.010999977589 47699999.965999990702 22705974.312999960035 60258.279858383 2023-11-10T06:42:59.764303+00:00 20000093.495000001043 34999999.990999996662 47700000.040000021458 22705974.111999988556 60258.279870166 2023-11-10T06:43:00.782319+00:00 20000093.490999940783 34999999.971000023186 47700000.017999976873 22705973.685999989510 60258.279881587 2023-11-10T06:43:01.769095+00:00 20000093.491000059992 35000000.028999976814 47699999.965999990702 22705974.458000060171 60258.279893189 2023-11-10T06:43:02.771490+00:00 20000093.493999999017 35000000.004000067711 47699999.992000043392 22705974.590999960899 60258.279904971 2023-11-10T06:43:03.789507+00:00 20000093.491000000387 35000000.020999908447 47700000.038999967277 22705973.922000050545 60258.279916392 2023-11-10T06:43:04.776280+00:00 20000093.493000000715 34999999.966000080109 47700000.042000003159 22705974.161999940872 60258.279927994 2023-11-10T06:43:05.778675+00:00 20000093.491999998689 34999999.998000033200 47699999.961000032723 22705974.435000058264 60258.279939415 2023-11-10T06:43:06.765450+00:00 20000093.493000000715 35000000.023000001907 47699999.981000013649 22705974.583999991417 60258.279951198 2023-11-10T06:43:07.783466+00:00 20000093.491000000387 34999999.949999928474 47699999.978999972343 22705974.495000001043 60258.279962618 2023-11-10T06:43:08.770242+00:00 20000093.491000011563 35000000.032999992371 47700000.011999957263 22705974.064000010490 60258.279974220 2023-11-10T06:43:09.772638+00:00 20000093.493000000715 35000000.006999969482 47700000.027000069618 22705974.761999960989 60258.279985822 2023-11-10T06:43:10.775035+00:00 20000093.491999980062 34999999.956000089645 47699999.962999939919 22705974.672999981791 60258.279997424 2023-11-10T06:43:11.777435+00:00 20000093.491000000387 35000000.023999929428 47699999.981000073254 22705974.452000018209 60258.280009026 2023-11-10T06:43:12.779832+00:00 20000093.493000000715 34999999.993000030518 47699999.973999977112 22705973.937999960035 60258.280020447 2023-11-10T06:43:13.766602+00:00 20000093.493000000715 35000000.014000058174 47700000.064000010490 22705974.746999979019 60258.280032230 2023-11-10T06:43:14.784628+00:00 20000093.497000008821 34999999.992999911308 47700000.023999929428 22705974.388000011444 60258.280043650 2023-11-10T06:43:15.771391+00:00 20000093.485999971628 35000000.001000046730 47699999.986999988556 22705974.654000040144 60258.280055252 2023-11-10T06:43:16.773784+00:00 20000093.494000021368 35000000.009999990463 47700000.001000046730 22705974.801999930292 60258.280066854 2023-11-10T06:43:17.776176+00:00 20000093.491999980062 34999999.994999997318 47700000.026999950409 22705974.192000001669 60258.280078456 2023-11-10T06:43:18.778565+00:00 20000093.491000059992 35000000.032999999821 47700000.003000020981 22705974.828999999911 60258.280089955 2023-11-10T06:43:19.772080+00:00 20000093.491999980062 34999999.946999996901 47699999.896000012755 22705974.897999998182 60258.280101556 2023-11-10T06:43:20.774465+00:00 20000093.493999961764 35000000.016000002623 47700000.033999986947 22705974.569999989122 60258.280113158 2023-11-10T06:43:21.776863+00:00 20000093.493000030518 34999999.991999976337 47700000.001999996603 22705974.352000001818 60258.280124760 2023-11-10T06:43:22.779259+00:00 20000093.489000018686 35000000.008000023663 47700000.013000011444 22705975.342999991030 60258.280136362 2023-11-10T06:43:23.781657+00:00 20000093.491000000387 35000000.007999986410 47699999.977999992669 22705973.868000000715 60258.280147783 2023-11-10T06:43:24.768428+00:00 20000093.495999988168 35000000.011999987066 47700000.014999993145 22705974.583000000566 60258.280159384 2023-11-10T06:43:25.770818+00:00 20000093.487999979407 34999999.981999993324 47699999.990999996662 22705975.173999991268 60258.280170986 2023-11-10T06:43:26.773208+00:00 20000093.495000001043 34999999.981000013649 47699999.946000039577 22705974.770000010729 60258.280182588 2023-11-10T06:43:27.775601+00:00 20000093.494000021368 35000000.042000003159 47700000.098999977112 22705974.558999989182 60258.280194009 2023-11-10T06:43:28.762368+00:00 20000093.489999949932 34999999.984000027180 47700000.018000006676 22705975.210000008345 60258.280205792 2023-11-10T06:43:29.780396+00:00 20000093.493000030518 34999999.978999972343 47699999.966999948025 22705974.463999990374 60258.280217393 2023-11-10T06:43:30.782791+00:00 20000093.493000030518 35000000.025000043213 47700000.052000053227 22705974.751000050455 60258.280228814 2023-11-10T06:43:31.769562+00:00 20000093.490999940783 34999999.966999948025 47699999.957000017166 22705974.618999961764 60258.280240597 2023-11-10T06:43:32.787581+00:00 20000093.494000080973 35000000.031000018120 47699999.980000019073 22705974.397999998182 60258.280252018 2023-11-10T06:43:33.774349+00:00 20000093.490000009537 35000000.001000046730 47699999.960999973118 22705974.703999999911 60258.280263619 2023-11-10T06:43:34.776749+00:00 20000093.491999980062 34999999.993999958038 47699999.978999972343 22705974.712999999523 60258.280275146 2023-11-10T06:43:35.772638+00:00 20000093.490999940783 35000000.001000046730 47700000.050999999046 22705974.529000040144 60258.280286823 2023-11-10T06:43:36.781543+00:00 20000093.494000080973 35000000.000999927521 47700000.029999971390 22705974.640999969095 60258.280298169 2023-11-10T06:43:37.761816+00:00 20000093.490999940783 34999999.998000033200 47699999.957000017166 22705974.702000018209 60258.280309952 2023-11-10T06:43:38.779834+00:00 20000093.493000030518 35000000.001000046730 47699999.968999981880 22705974.840999960899 60258.280321629 2023-11-10T06:43:39.788735+00:00 20000093.491999980062 35000000.001999966800 47700000.081000089645 22705974.620000001043 60258.280332975 2023-11-10T06:43:40.769000+00:00 20000093.490000009537 34999999.985999941826 47699999.972000002861 22705974.603999968618 60258.280344757 2023-11-10T06:43:41.787012+00:00 20000093.493000030518 35000000.025000102818 47700000.002999998629 22705974.756000038236 60258.280356178 2023-11-10T06:43:42.773789+00:00 20000093.495000001043 35000000.000000000000 47700000.049000009894 22705974.907999988645 60258.280367780 2023-11-10T06:43:43.776189+00:00 20000093.490999940783 34999999.991999976337 47699999.952000007033 22705975.223999980837 60258.280379201 2023-11-10T06:43:44.762963+00:00 20000093.491999980062 34999999.991999976337 47699999.975999981165 22705974.768000010401 60258.280390983 2023-11-10T06:43:45.780977+00:00 20000093.494000080973 35000000.023000001907 47700000.038000017405 22705974.705000039190 60258.280402404 2023-11-10T06:43:46.767751+00:00 20000093.490999940783 34999999.998999953270 47699999.979000002146 22705975.421000000089 60258.280414006 2023-11-10T06:43:47.770143+00:00 20000093.491000059992 34999999.983000040054 47700000.030999958515 22705974.930999990553 60258.280425789 2023-11-10T06:43:48.788154+00:00 20000093.492999911308 35000000.012000001967 47699999.955000042915 22705974.995000001043 60258.280437210 2023-11-10T06:43:49.774931+00:00 20000093.491000059992 35000000.006999999285 47699999.972999989986 22705975.199999928474 60258.280448812 2023-11-10T06:43:50.777325+00:00 20000093.491999980062 34999999.988999992609 47700000.073000006378 22705975.371000051498 60258.280460233 2023-11-10T06:43:51.764098+00:00 20000093.493000030518 34999999.983999997377 47699999.990000009537 22705974.899999979883 60258.280472015 2023-11-10T06:43:52.782094+00:00 20000093.490999940783 35000000.008000023663 47699999.946999967098 22705975.625000000000 60258.280483436 2023-11-10T06:43:53.768865+00:00 20000093.492000099272 34999999.967000007629 47700000.011000037193 22705975.384000059217 60258.280495038 2023-11-10T06:43:54.771259+00:00 20000093.493999961764 35000000.025999963284 47699999.973999977112 22705975.408999919891 60258.280506640 2023-11-10T06:43:55.773656+00:00 20000093.490999940783 34999999.997000038624 47699999.981999993324 22705975.098000049591 60258.280518241 2023-11-10T06:43:56.776057+00:00 20000093.491999998689 34999999.993999958038 47700000.005000002682 22705975.143000010401 60258.280529663 2023-11-10T06:43:57.762839+00:00 20000093.493000000715 35000000.022000007331 47700000.090000033379 22705975.314999941736 60258.280541445 2023-11-10T06:43:58.780858+00:00 20000093.493000008166 35000000.006000041962 47699999.975999951363 22705975.721999999136 60258.280553047 2023-11-10T06:43:59.783251+00:00 20000093.489999990910 34999999.968999981880 47699999.986999988556 22705975.106000069529 60258.280564468 2023-11-10T06:44:00.770021+00:00 20000093.491000000387 35000000.013999998569 47699999.967000007629 22705975.852000001818 60258.280576070 2023-11-10T06:44:01.772417+00:00 20000093.493000000715 34999999.972999989986 47700000.050000071526 22705975.342000011355 60258.280587671 2023-11-10T06:44:02.774811+00:00 20000093.493999991566 35000000.015000052750 47699999.984999902546 22705975.804000020027 60258.280599273 2023-11-10T06:44:03.777206+00:00 20000093.489000018686 35000000.003999948502 47699999.972000002861 22705975.409999970347 60258.280610694 2023-11-10T06:44:04.763982+00:00 20000093.493999991566 34999999.994999997318 47700000.075999997556 22705975.177999999374 60258.280622477 2023-11-10T06:44:05.781997+00:00 20000093.491000000387 35000000.014999993145 47699999.972000002861 22705975.885999999940 60258.280633898 2023-11-10T06:44:06.768766+00:00 20000093.494000021368 35000000.008000023663 47699999.945999987423 22705975.602000001818 60258.280645499 2023-11-10T06:44:07.771160+00:00 20000093.493000000715 35000000.001000046730 47700000.092999987304 22705975.883000001311 60258.280657101 2023-11-10T06:44:08.773550+00:00 20000093.491999980062 35000000.000999927521 47699999.875000000000 22705976.008000001311 60258.280668703 2023-11-10T06:44:09.775941+00:00 20000093.493000030518 34999999.976000070572 47700000.023000031710 22705975.928999990225 60258.280680305 2023-11-10T06:44:10.778339+00:00 20000093.491000000387 35000000.013999938965 47700000.090999960899 22705975.412000000477 60258.280691726 2023-11-10T06:44:11.765108+00:00 20000093.489999949932 34999999.996999979019 47699999.930999986827 22705976.249000009149 60258.280703508 2023-11-10T06:44:12.783137+00:00 20000093.495000001043 34999999.990000009537 47700000.013999998569 22705975.856999989599 60258.280714930 2023-11-10T06:44:13.769901+00:00 20000093.494000021368 35000000.021000027657 47700000.034000039101 22705975.562000010163 60258.280726531 2023-11-10T06:44:14.772295+00:00 20000093.487999979407 34999999.978999972343 47699999.963999986649 22705975.780000001192 60258.280738058 2023-11-10T06:44:15.768181+00:00 20000093.494000021368 35000000.023000001907 47700000.003999948502 22705976.146000001580 60258.280749734 2023-11-10T06:44:16.777075+00:00 20000093.490000009537 35000000.006999969482 47699999.956000089645 22705975.858999971300 60258.280761336 2023-11-10T06:44:17.779476+00:00 20000093.493000030518 35000000.005000106990 47700000.005000002682 22705975.591000020504 60258.280772863 2023-11-10T06:44:18.775366+00:00 20000093.491000000387 34999999.968999996781 47700000.020999908447 22705976.268000010401 60258.280784540 2023-11-10T06:44:19.784268+00:00 20000093.492999970913 35000000.009000003338 47699999.964000113308 22705976.121999979019 60258.280795886 2023-11-10T06:44:20.764533+00:00 20000093.491000000387 34999999.996000006795 47700000.077999949455 22705975.715000029653 60258.280807668 2023-11-10T06:44:21.782549+00:00 20000093.493000030518 35000000.009999990463 47700000.106999993324 22705975.860000010580 60258.280819089 2023-11-10T06:44:22.769322+00:00 20000093.490999940783 35000000.002999991179 47699999.840000033379 22705975.700999978930 60258.280830691 2023-11-10T06:44:23.771712+00:00 20000093.494000080973 34999999.988000012934 47699999.993000030518 22705975.934000018984 60258.280842112 2023-11-10T06:44:24.758488+00:00 20000093.491999980062 34999999.998000003397 47700000.045999877155 22705975.718999978155 60258.280853895 2023-11-10T06:44:25.776509+00:00 20000093.490999940783 35000000.004000008106 47699999.960000038147 22705975.560999989510 60258.280865496 2023-11-10T06:44:26.778903+00:00 20000093.494000080973 34999999.991999976337 47700000.032999999821 22705975.933000031859 60258.280876918 2023-11-10T06:44:27.765673+00:00 20000093.490999940783 35000000.009999990463 47700000.009999990463 22705976.156999949366 60258.280888700 2023-11-10T06:44:28.783691+00:00 20000093.493000030518 34999999.982000052929 47699999.987000018358 22705975.971999999136 60258.280900121 2023-11-10T06:44:29.770465+00:00 20000093.493999961764 34999999.994999997318 47699999.943999983370 22705976.177000049502 60258.280911723 2023-11-10T06:44:30.772859+00:00 20000093.490000009537 35000000.018999986351 47700000.067000001669 22705975.682999968529 60258.280923325 2023-11-10T06:44:31.775257+00:00 20000093.493000030518 35000000.021999962628 47699999.988000042737 22705975.675000071526 60258.280934927 2023-11-10T06:44:32.777657+00:00 20000093.490000009537 34999999.987000048161 47699999.986000001431 22705976.291000008583 60258.280946348 2023-11-10T06:44:33.764431+00:00 20000093.493999961764 35000000.008999936283 47699999.977999992669 22705975.866999980062 60258.280957949 2023-11-10T06:44:34.766825+00:00 20000093.491000059992 34999999.990000009537 47700000.074000000954 22705976.161999940872 60258.280969732 2023-11-10T06:44:35.784843+00:00 20000093.493999961764 34999999.983999967575 47699999.960999973118 22705975.833999991417 60258.280981153 2023-11-10T06:44:36.771612+00:00 20000093.491000059992 35000000.016000032425 47700000.018999986351 22705975.940999981016 60258.280992755 2023-11-10T06:44:37.773999+00:00 20000093.493999961764 34999999.983000040054 47699999.987999983132 22705976.290000081062 60258.281004356 2023-11-10T06:44:38.776397+00:00 20000093.488000039011 34999999.993999958038 47699999.993000030518 22705976.281999949366 60258.281015958 2023-11-10T06:44:39.778795+00:00 20000093.495000001043 35000000.027000069618 47700000.005000002682 22705975.718000050634 60258.281027379 2023-11-10T06:44:40.765564+00:00 20000093.490000009537 34999999.985999941826 47700000.014000058174 22705976.222999930382 60258.281038981 2023-11-10T06:44:41.767956+00:00 20000093.493999961764 35000000.014000058174 47700000.026000022888 22705975.919000029564 60258.281050583 2023-11-10T06:44:42.770346+00:00 20000093.490999940783 34999999.995999932289 47699999.992999911308 22705976.241000059992 60258.281062184 2023-11-10T06:44:43.772735+00:00 20000093.494000080973 34999999.976999998093 47699999.963000059128 22705976.236999988556 60258.281073786 2023-11-10T06:44:44.775128+00:00 20000093.488999959081 35000000.005000002682 47699999.944999933243 22705975.706999901682 60258.281085388 2023-11-10T06:44:45.777526+00:00 20000093.493000030518 35000000.022000066936 47700000.065000057220 22705976.392000079155 60258.281096990 2023-11-10T06:44:46.779926+00:00 20000093.493000030518 34999999.973999977112 47700000.044999957085 22705975.657999988645 60258.281108411 2023-11-10T06:44:47.766700+00:00 20000093.491999980062 35000000.036000013351 47699999.958999991417 22705975.741999980062 60258.281120013 2023-11-10T06:44:48.769096+00:00 20000093.490999940783 34999999.980999946594 47699999.917999982834 22705976.080000039190 60258.281131614 2023-11-10T06:44:49.771487+00:00 20000093.494000080973 35000000.005000002682 47700000.062999993563 22705975.974999900907 60258.281143216 2023-11-10T06:44:50.773879+00:00 20000093.493000000715 34999999.983999997377 47699999.968999996781 22705976.047000050545 60258.281154637 2023-11-10T06:44:51.760647+00:00 20000093.491000000387 35000000.018999986351 47700000.009000018239 22705976.554999999702 60258.281166420 2023-11-10T06:44:52.778669+00:00 20000093.491999991238 34999999.974000006914 47700000.031999982893 22705976.331000000238 60258.281178022 2023-11-10T06:44:53.781067+00:00 20000093.493000000715 35000000.003999978304 47700000.020999997854 22705976.140000000596 60258.281189443 2023-11-10T06:44:54.767836+00:00 20000093.493000000715 35000000.036000013351 47699999.967000007629 22705976.745999988168 60258.281201044 2023-11-10T06:44:55.770230+00:00 20000093.492000009865 34999999.979999989271 47700000.056999981403 22705976.815000001341 60258.281212646 2023-11-10T06:44:56.772626+00:00 20000093.489999979734 35000000.028000026941 47699999.959000051022 22705976.165999989957 60258.281224248 2023-11-10T06:44:57.775015+00:00 20000093.493000000715 34999999.972000002861 47699999.954000003636 22705976.761000011116 60258.281235775 2023-11-10T06:44:58.770908+00:00 20000093.493000000715 35000000.000000000000 47700000.040999948978 22705976.447000000626 60258.281247451 2023-11-10T06:44:59.779812+00:00 20000093.492000009865 34999999.992999970913 47699999.973000049591 22705976.881999999285 60258.281258797 2023-11-10T06:45:00.760074+00:00 20000093.490000009537 35000000.002000026405 47700000.036999940872 22705976.719000011683 60258.281270580 2023-11-10T06:45:01.778091+00:00 20000093.493999991566 35000000.000000000000 47699999.975000016391 22705976.910999979824 60258.281282257 2023-11-10T06:45:02.786997+00:00 20000093.490000009537 34999999.994999997318 47700000.001000046730 22705976.266000028700 60258.281293603 2023-11-10T06:45:03.767269+00:00 20000093.494000021368 35000000.022000007331 47700000.023000001907 22705976.444999989122 60258.281305385 2023-11-10T06:45:04.785284+00:00 20000093.491999980062 34999999.986999988556 47700000.046999931335 22705976.328999999911 60258.281316806 2023-11-10T06:45:05.772052+00:00 20000093.494000021368 35000000.001999966800 47699999.930000066757 22705976.830999970436 60258.281328408 2023-11-10T06:45:06.774453+00:00 20000093.489999949932 35000000.006999969482 47700000.021999962628 22705976.663000050932 60258.281339829 2023-11-10T06:45:07.761227+00:00 20000093.495000001043 35000000.006999969482 47700000.014999993145 22705976.500999990851 60258.281351611 2023-11-10T06:45:08.779244+00:00 20000093.488000039011 34999999.985000006855 47699999.960000038147 22705976.432999968529 60258.281363033 2023-11-10T06:45:09.766015+00:00 20000093.491999980062 34999999.993000030518 47699999.998999953270 22705977.410000029951 60258.281374634 2023-11-10T06:45:10.768409+00:00 20000093.495000001043 35000000.027999997139 47700000.042999982834 22705976.712000008672 60258.281386417 2023-11-10T06:45:11.786425+00:00 20000093.492999970913 34999999.983999967575 47699999.939000003040 22705976.598999980837 60258.281397838 2023-11-10T06:45:12.773197+00:00 20000093.490000009537 35000000.011000037193 47700000.038999989629 22705976.764999989420 60258.281409440 2023-11-10T06:45:13.775595+00:00 20000093.491999980062 34999999.996000051498 47699999.980000019073 22705977.412000000477 60258.281420861 2023-11-10T06:45:14.762376+00:00 20000093.493000030518 34999999.993999958038 47699999.956999987364 22705976.842000011355 60258.281432644 2023-11-10T06:45:15.780395+00:00 20000093.492000039667 34999999.994999997318 47700000.092000007629 22705977.034000039101 60258.281444064 2023-11-10T06:45:16.767165+00:00 20000093.493999961764 34999999.996000051498 47700000.017999976873 22705976.804999951273 60258.281455666 2023-11-10T06:45:17.769564+00:00 20000093.490000009537 35000000.013999938965 47699999.944999992847 22705977.621000051498 60258.281467268 2023-11-10T06:45:18.771961+00:00 20000093.493999961764 34999999.991999976337 47700000.002000026405 22705976.985000010580 60258.281478870 2023-11-10T06:45:19.774357+00:00 20000093.491000059992 35000000.005000002682 47700000.038999967277 22705977.100999951363 60258.281490472 2023-11-10T06:45:20.776754+00:00 20000093.490999940783 35000000.012999996543 47699999.952000021935 22705977.414000030607 60258.281501893 2023-11-10T06:45:21.763527+00:00 20000093.493000030518 34999999.991999998689 47700000.029999971390 22705977.398999929428 60258.281513675 2023-11-10T06:45:22.781543+00:00 20000093.493000030518 34999999.983000010252 47699999.950999982655 22705977.731000069529 60258.281525096 2023-11-10T06:45:23.768315+00:00 20000093.490999940783 35000000.009999990463 47700000.027999997139 22705977.485000010580 60258.281536698 2023-11-10T06:45:24.770704+00:00 20000093.491999980062 34999999.993000000715 47700000.006000041962 22705977.771999958903 60258.281548300 2023-11-10T06:45:25.773099+00:00 20000093.494000080973 34999999.999000012875 47699999.985000006855 22705977.208999991417 60258.281559902 2023-11-10T06:45:26.775500+00:00 20000093.490999940783 34999999.998000003397 47700000.005000002682 22705977.241000059992 60258.281571323 2023-11-10T06:45:27.762275+00:00 20000093.491000059992 35000000.024999983609 47699999.993000030518 22705977.480000019073 60258.281583105 2023-11-10T06:45:28.780293+00:00 20000093.495000001043 34999999.977999992669 47700000.079999923706 22705977.234999898821 60258.281594707 2023-11-10T06:45:29.782692+00:00 20000093.490000009537 34999999.992000043392 47699999.939000010490 22705977.693000078201 60258.281606128 2023-11-10T06:45:30.769467+00:00 20000093.491999980062 35000000.006999969482 47700000.000000000000 22705977.228999968618 60258.281617730 2023-11-10T06:45:31.771855+00:00 20000093.491999980062 34999999.986999988556 47699999.984000086784 22705977.483000040054 60258.281629331 2023-11-10T06:45:32.774248+00:00 20000093.491000059992 35000000.027000010014 47700000.035999886692 22705978.064999941736 60258.281640933 2023-11-10T06:45:33.776642+00:00 20000093.491999980062 34999999.983000040054 47700000.034000039101 22705977.541000008583 60258.281652355 2023-11-10T06:45:34.763416+00:00 20000093.492999911308 34999999.994000017643 47699999.888999998569 22705977.680999990553 60258.281664137 2023-11-10T06:45:35.781438+00:00 20000093.493000030518 35000000.008000023663 47700000.059000000358 22705977.953000068665 60258.281675558 2023-11-10T06:45:36.768209+00:00 20000093.493000030518 35000000.031999953091 47700000.048000007868 22705977.456999901682 60258.281687160 2023-11-10T06:45:37.770601+00:00 20000093.490999940783 34999999.996000051498 47700000.006999999285 22705977.590000029653 60258.281698762 2023-11-10T06:45:38.772988+00:00 20000093.491000059992 34999999.967999942601 47699999.923999987543 22705977.628000020981 60258.281710363 2023-11-10T06:45:39.775381+00:00 20000093.493000030518 35000000.000000000000 47699999.979000002146 22705977.932000000030 60258.281721965 2023-11-10T06:45:40.777776+00:00 20000093.495000001043 35000000.003000020981 47699999.978999972343 22705977.789999999106 60258.281733491 2023-11-10T06:45:41.773667+00:00 20000093.488999959081 34999999.990999937057 47700000.008000023663 22705977.217999998480 60258.281745168 2023-11-10T06:45:42.782570+00:00 20000093.493000030518 35000000.005000002682 47700000.042000003159 22705977.988999988884 60258.281756514 2023-11-10T06:45:43.762839+00:00 20000093.493000000715 35000000.033000111580 47699999.976000010967 22705977.416999999434 60258.281768297 2023-11-10T06:45:44.780851+00:00 20000093.489000000060 34999999.983999967575 47700000.047999978065 22705977.687999989837 60258.281779718 2023-11-10T06:45:45.767624+00:00 20000093.493000000715 35000000.005000002682 47699999.981999993324 22705977.565000031143 60258.281791320 2023-11-10T06:45:46.770022+00:00 20000093.491999998689 35000000.006000041962 47700000.042000062764 22705977.477999988943 60258.281802922 2023-11-10T06:45:47.772416+00:00 20000093.493999999017 34999999.965999960899 47699999.980999946594 22705978.160000000149 60258.281814523 2023-11-10T06:45:48.774814+00:00 20000093.491999998689 35000000.019999980927 47699999.971000082791 22705977.745000001043 60258.281826125 2023-11-10T06:45:49.777217+00:00 20000093.491999998689 34999999.993000030518 47700000.049999952316 22705978.023999989033 60258.281837546 2023-11-10T06:45:50.763991+00:00 20000093.491000000387 35000000.001000002027 47699999.896000027657 22705977.877000030130 60258.281849329 2023-11-10T06:45:51.782012+00:00 20000093.492000009865 35000000.001000002027 47700000.077999949455 22705977.815000001341 60258.281860750 2023-11-10T06:45:52.768777+00:00 20000093.495000001043 35000000.003999993205 47700000.004000067711 22705978.305999990553 60258.281872352 2023-11-10T06:45:53.771174+00:00 20000093.487999979407 34999999.994000002742 47700000.023999929428 22705977.946999970824 60258.281883772 2023-11-10T06:45:54.757944+00:00 20000093.494000021368 34999999.995999991894 47699999.935000061989 22705977.583000000566 60258.281895555 2023-11-10T06:45:55.775962+00:00 20000093.491000000387 34999999.992000013590 47700000.059000022709 22705978.595000028610 60258.281907157 2023-11-10T06:45:56.778362+00:00 20000093.494000021368 35000000.028999976814 47699999.976999998093 22705978.181999981403 60258.281918578 2023-11-10T06:45:57.765136+00:00 20000093.491000000387 34999999.977999992669 47700000.012999996543 22705977.855000019073 60258.281930360 2023-11-10T06:45:58.783151+00:00 20000093.491999980062 34999999.996000051498 47699999.988999992609 22705977.897999998182 60258.281941782 2023-11-10T06:45:59.769923+00:00 20000093.494000021368 34999999.992999970913 47699999.954000003636 22705978.197999950498 60258.281953383 2023-11-10T06:46:00.772320+00:00 20000093.490000009537 35000000.008000023663 47700000.052000023425 22705977.418000038713 60258.281964985 2023-11-10T06:46:01.774717+00:00 20000093.491999980062 34999999.991999976337 47699999.982999980450 22705977.831000030041 60258.281976587 2023-11-10T06:46:02.777113+00:00 20000093.492999970913 35000000.015999972820 47700000.018000006676 22705978.093999978155 60258.281988008 2023-11-10T06:46:03.763890+00:00 20000093.491000000387 34999999.979000031948 47699999.971000023186 22705977.971999999136 60258.281999610 2023-11-10T06:46:04.766284+00:00 20000093.495000001043 35000000.014999993145 47700000.005999982357 22705978.016999959946 60258.282011393 2023-11-10T06:46:05.784307+00:00 20000093.488000039011 35000000.003000020981 47699999.982999980450 22705977.613999959081 60258.282022813 2023-11-10T06:46:06.771086+00:00 20000093.496999979019 35000000.018000006676 47700000.074000000954 22705978.478000041097 60258.282034415 2023-11-10T06:46:07.773473+00:00 20000093.490000009537 34999999.981999993324 47699999.930000007153 22705977.944000009447 60258.282046017 2023-11-10T06:46:08.775869+00:00 20000093.494000021368 35000000.027999997139 47700000.029999971390 22705978.003999948502 60258.282057619 2023-11-10T06:46:09.778266+00:00 20000093.489000018686 34999999.975999951363 47700000.018000006676 22705977.726000070572 60258.282069040 2023-11-10T06:46:10.765040+00:00 20000093.495000001043 35000000.004000067711 47700000.019999980927 22705977.986999988556 60258.282080641 2023-11-10T06:46:11.767433+00:00 20000093.490999940783 35000000.013000011444 47699999.987000107765 22705977.939000010490 60258.282092243 2023-11-10T06:46:12.769831+00:00 20000093.493000030518 34999999.970999963582 47699999.970999963582 22705977.970000028610 60258.282103845 2023-11-10T06:46:13.772223+00:00 20000093.490999940783 35000000.003000020981 47699999.978999972343 22705977.793999910355 60258.282115266 2023-11-10T06:46:14.758996+00:00 20000093.494000080973 35000000.000999927521 47699999.973000049591 22705978.029000040144 60258.282127049 2023-11-10T06:46:15.777021+00:00 20000093.490000009537 34999999.994999997318 47700000.003000020981 22705977.957000020891 60258.282138651 2023-11-10T06:46:16.779422+00:00 20000093.492999911308 35000000.006000041962 47700000.010999917984 22705977.345999959856 60258.282150072 2023-11-10T06:46:17.766194+00:00 20000093.493000030518 35000000.029999971390 47700000.024000048637 22705978.323000069708 60258.282161674 2023-11-10T06:46:18.768591+00:00 20000093.493999961764 34999999.991000063717 47700000.023000001907 22705978.405999898911 60258.282173275 2023-11-10T06:46:19.770990+00:00 20000093.489000078291 34999999.973999977112 47699999.998999997973 22705978.117000099272 60258.282184877 2023-11-10T06:46:20.773388+00:00 20000093.493000030518 35000000.031000018120 47700000.020999997854 22705977.798999909312 60258.282196403 2023-11-10T06:46:21.769275+00:00 20000093.493999961764 35000000.000000000000 47699999.941000007093 22705978.504999998957 60258.282208081 2023-11-10T06:46:22.778175+00:00 20000093.488999959081 34999999.983999997377 47700000.044999986887 22705978.291000008583 60258.282219426 2023-11-10T06:46:23.758442+00:00 20000093.491000059992 34999999.999000012875 47699999.979999989271 22705978.083000060171 60258.282231209 2023-11-10T06:46:24.776460+00:00 20000093.492999911308 34999999.984999999404 47699999.955000013113 22705978.411000009626 60258.282242886 2023-11-10T06:46:25.785362+00:00 20000093.493000030518 35000000.005000002682 47700000.054000020027 22705978.344999909401 60258.282254232 2023-11-10T06:46:26.765626+00:00 20000093.491999980062 34999999.988000012934 47699999.898999989033 22705978.662999998778 60258.282266014 2023-11-10T06:46:27.783645+00:00 20000093.491999980062 35000000.009999990463 47700000.047999978065 22705978.662999998778 60258.282277436 2023-11-10T06:46:28.770417+00:00 20000093.491000059992 35000000.011999987066 47700000.034000039101 22705978.013999998569 60258.282289037 2023-11-10T06:46:29.772808+00:00 20000093.493999961764 35000000.004000008106 47700000.020999968052 22705978.478000000119 60258.282300458 2023-11-10T06:46:30.759584+00:00 20000093.491000059992 34999999.980000019073 47699999.952999949455 22705978.539000000805 60258.282312241 2023-11-10T06:46:31.777601+00:00 20000093.490999940783 35000000.009000003338 47699999.993000030518 22705978.389999989420 60258.282323662 2023-11-10T06:46:32.764375+00:00 20000093.494000080973 35000000.007999956608 47700000.055000066757 22705978.690000031143 60258.282335264 2023-11-10T06:46:33.766765+00:00 20000093.493000030518 34999999.993000030518 47700000.000000000000 22705978.315000001341 60258.282347046 2023-11-10T06:46:34.784785+00:00 20000093.491999980062 35000000.015999972820 47699999.976999998093 22705978.461999978870 60258.282358467 2023-11-10T06:46:35.771559+00:00 20000093.490999940783 34999999.989000022411 47699999.997999906540 22705978.638999998569 60258.282370069 2023-11-10T06:46:36.773953+00:00 20000093.493000030518 35000000.006000041962 47699999.986000061035 22705978.434999998659 60258.282381490 2023-11-10T06:46:37.760724+00:00 20000093.493000000715 34999999.986999988556 47700000.003999948502 22705978.660000029951 60258.282393273 2023-11-10T06:46:38.778744+00:00 20000093.491000000387 34999999.998999953270 47699999.973000049591 22705978.626999970526 60258.282404693 2023-11-10T06:46:39.765511+00:00 20000093.491000000387 35000000.016999959946 47700000.049000017345 22705978.623000029474 60258.282416295 2023-11-10T06:46:40.767907+00:00 20000093.491999998689 34999999.994999997318 47699999.941999912262 22705978.449000000954 60258.282427897 2023-11-10T06:46:41.770300+00:00 20000093.493000000715 34999999.979000091553 47700000.064000003040 22705978.361999988556 60258.282439499 2023-11-10T06:46:42.772693+00:00 20000093.491000000387 35000000.020999908447 47699999.957999996841 22705978.690000001341 60258.282451101 2023-11-10T06:46:43.775083+00:00 20000093.494999989867 34999999.986000061035 47700000.020999982953 22705978.763000011444 60258.282462521 2023-11-10T06:46:44.761859+00:00 20000093.490000009537 34999999.986999988556 47700000.000000000000 22705978.743999961764 60258.282474304 2023-11-10T06:46:45.779872+00:00 20000093.493000000715 34999999.994999997318 47699999.985000006855 22705978.915000021458 60258.282485725 2023-11-10T06:46:46.766650+00:00 20000093.491000000387 35000000.024999983609 47700000.058000028133 22705978.565999981016 60258.282497327 2023-11-10T06:46:47.769043+00:00 20000093.494000021368 35000000.019999980927 47699999.921999990940 22705978.747000038624 60258.282508929 2023-11-10T06:46:48.771433+00:00 20000093.491999980062 34999999.973000049591 47700000.046999990940 22705978.344999969006 60258.282520530 2023-11-10T06:46:49.773821+00:00 20000093.493000000715 35000000.013999938965 47700000.013000011444 22705978.998000029474 60258.282531951 2023-11-10T06:46:50.760587+00:00 20000093.489000018686 35000000.005000002682 47700000.028999976814 22705978.893999930471 60258.282543734 2023-11-10T06:46:51.778607+00:00 20000093.495000001043 34999999.981000073254 47699999.943000018597 22705978.910000089556 60258.282555336 2023-11-10T06:46:52.781005+00:00 20000093.491000000387 35000000.023000001907 47700000.046999931335 22705978.805999990553 60258.282566757 2023-11-10T06:46:53.767775+00:00 20000093.491999980062 34999999.974999986589 47699999.947000026703 22705979.394999980927 60258.282578358 2023-11-10T06:46:54.770167+00:00 20000093.494000021368 35000000.005000010133 47700000.039999961853 22705978.927999969572 60258.282589960 2023-11-10T06:46:55.772559+00:00 20000093.491000000387 35000000.013999998569 47700000.041000008583 22705978.717000011355 60258.282601562 2023-11-10T06:46:56.774953+00:00 20000093.490000009537 34999999.968999981880 47699999.950000047684 22705978.881000038236 60258.282612983 2023-11-10T06:46:57.761724+00:00 20000093.491999980062 34999999.999000012875 47699999.998999953270 22705979.167999979109 60258.282624766 2023-11-10T06:46:58.779749+00:00 20000093.493999961764 35000000.016000002623 47699999.993000030518 22705978.955999970436 60258.282636187 2023-11-10T06:46:59.766521+00:00 20000093.493000030518 35000000.014999993145 47700000.052999973297 22705979.264000058174 60258.282647789 2023-11-10T06:47:00.768907+00:00 20000093.492999970913 34999999.983000040054 47699999.889000058174 22705979.247999910265 60258.282659390 2023-11-10T06:47:01.771301+00:00 20000093.491000059992 35000000.008999936283 47700000.051999926567 22705979.086000081152 60258.282670992 2023-11-10T06:47:02.773697+00:00 20000093.489999949932 35000000.008000023663 47700000.057000041008 22705979.223999980837 60258.282682594 2023-11-10T06:47:03.776090+00:00 20000093.494000021368 34999999.972000002861 47699999.958999991417 22705979.873000029474 60258.282694120 2023-11-10T06:47:04.771980+00:00 20000093.491000059992 35000000.022000007331 47699999.976000003517 22705978.997999910265 60258.282705797 2023-11-10T06:47:05.780888+00:00 20000093.492999911308 34999999.986000001431 47700000.033000007272 22705979.358000040054 60258.282717143 2023-11-10T06:47:06.761156+00:00 20000093.491000059992 35000000.022000007331 47700000.021999977529 22705979.343000050634 60258.282728926 2023-11-10T06:47:07.779176+00:00 20000093.493999961764 34999999.975000016391 47699999.934000022709 22705978.917999979109 60258.282740347 2023-11-10T06:47:08.765947+00:00 20000093.488999959081 35000000.016999959946 47699999.998000003397 22705979.296000000089 60258.282751949 2023-11-10T06:47:09.768335+00:00 20000093.497000098228 35000000.006000041962 47699999.978000022471 22705979.271999958903 60258.282763550 2023-11-10T06:47:10.770729+00:00 20000093.487999919802 34999999.993999958038 47700000.074000000954 22705978.975000020117 60258.282775152 2023-11-10T06:47:11.773126+00:00 20000093.494000080973 34999999.970999963582 47699999.978999972343 22705979.241999980062 60258.282786754 2023-11-10T06:47:12.775521+00:00 20000093.490999940783 35000000.044000029564 47699999.981999993324 22705979.274999979883 60258.282798175 2023-11-10T06:47:13.762301+00:00 20000093.493000030518 34999999.978000037372 47700000.027999997139 22705979.206000000238 60258.282809957 2023-11-10T06:47:14.780319+00:00 20000093.493000030518 35000000.008999936283 47699999.977999992669 22705979.443999998271 60258.282821379 2023-11-10T06:47:15.767095+00:00 20000093.492999911308 35000000.034000039101 47700000.032000057399 22705979.754999998957 60258.282832980 2023-11-10T06:47:16.769489+00:00 20000093.490000009537 34999999.949999928474 47700000.011999957263 22705979.280999999493 60258.282844401 2023-11-10T06:47:17.756260+00:00 20000093.492000099272 35000000.011000037193 47699999.962000012398 22705979.403999999166 60258.282856184 2023-11-10T06:47:18.774267+00:00 20000093.492999911308 35000000.034000039101 47699999.957999937236 22705979.793999999762 60258.282867786 2023-11-10T06:47:19.776671+00:00 20000093.493000030518 34999999.991999976337 47700000.123000033200 22705979.303999990225 60258.282879206 2023-11-10T06:47:20.763448+00:00 20000093.491000059992 34999999.981999993324 47699999.892000079155 22705979.988000009209 60258.282890989 2023-11-10T06:47:21.781464+00:00 20000093.492999911308 35000000.008999936283 47700000.041999943554 22705979.564000010490 60258.282902410 2023-11-10T06:47:22.768241+00:00 20000093.491999980062 34999999.987000003457 47700000.041000008583 22705979.243999991566 60258.282914012 2023-11-10T06:47:23.770631+00:00 20000093.491000059992 34999999.987000003457 47699999.888999938965 22705979.506999999285 60258.282925614 2023-11-10T06:47:24.773020+00:00 20000093.491999980062 35000000.013000011444 47700000.052000053227 22705979.668999999762 60258.282937216 2023-11-10T06:47:25.775420+00:00 20000093.491999980062 34999999.997999981046 47699999.976999998093 22705979.467000011355 60258.282948636 2023-11-10T06:47:26.762193+00:00 20000093.491000059992 34999999.985000006855 47699999.972999997437 22705979.787999991328 60258.282960238 2023-11-10T06:47:27.764593+00:00 20000093.493999961764 35000000.013000011444 47700000.044000007212 22705979.074999991804 60258.282972021 2023-11-10T06:47:28.782608+00:00 20000093.491999980062 35000000.012999981642 47700000.033999979496 22705979.325000051409 60258.282983442 2023-11-10T06:47:29.769380+00:00 20000093.493000030518 34999999.986000001431 47699999.975000016391 22705979.537999991328 60258.282995044 2023-11-10T06:47:30.771774+00:00 20000093.491999980062 34999999.994999997318 47699999.952999979258 22705979.074000000954 60258.283006646 2023-11-10T06:47:31.774167+00:00 20000093.495000001043 34999999.995999991894 47700000.043999999762 22705979.750999990851 60258.283018247 2023-11-10T06:47:32.776559+00:00 20000093.489000000060 35000000.027000010014 47699999.962999999523 22705979.805999990553 60258.283029668 2023-11-10T06:47:33.763335+00:00 20000093.493999999017 34999999.994000017643 47700000.065999977291 22705979.592999991030 60258.283041270 2023-11-10T06:47:34.765738+00:00 20000093.489999990910 34999999.973999977112 47699999.884000003338 22705979.248000029474 60258.283052872 2023-11-10T06:47:35.768133+00:00 20000093.493000000715 35000000.009000003338 47700000.068000018597 22705979.583999991417 60258.283064473 2023-11-10T06:47:36.770524+00:00 20000093.491999998689 35000000.012000016868 47700000.030000030994 22705979.444000009447 60258.283076075 2023-11-10T06:47:37.772922+00:00 20000093.493000000715 34999999.962999939919 47699999.998999953270 22705979.439999941736 60258.283087677 2023-11-10T06:47:38.775319+00:00 20000093.490000009537 35000000.031000018120 47699999.927999973297 22705979.637000080198 60258.283099279 2023-11-10T06:47:39.777707+00:00 20000093.495000001043 35000000.014999993145 47700000.068000078201 22705979.613999959081 60258.283110700 2023-11-10T06:47:40.764476+00:00 20000093.489999979734 34999999.973999977112 47699999.932999968529 22705979.475999951363 60258.283122302 2023-11-10T06:47:41.766873+00:00 20000093.491000030190 35000000.002000093460 47700000.016999959946 22705979.973000049591 60258.283133904 2023-11-10T06:47:42.769268+00:00 20000093.493000000715 35000000.009999990463 47700000.098000049591 22705979.373000029474 60258.283145505 2023-11-10T06:47:43.771663+00:00 20000093.491000000387 35000000.001999966800 47699999.924999952316 22705979.805999990553 60258.283157032 2023-11-10T06:47:44.767551+00:00 20000093.492999970913 34999999.991999976337 47699999.994000077248 22705980.327000018209 60258.283168709 2023-11-10T06:47:45.776449+00:00 20000093.492000039667 35000000.032999992371 47700000.026999950409 22705980.334999918938 60258.283180310 2023-11-10T06:47:46.778842+00:00 20000093.494999948889 34999999.960000038147 47699999.950999982655 22705979.598000049591 60258.283191837 2023-11-10T06:47:47.774734+00:00 20000093.490000009537 35000000.000999927521 47700000.004000067711 22705979.621999979019 60258.283203514 2023-11-10T06:47:48.783642+00:00 20000093.494000021368 35000000.032000057399 47700000.084999918938 22705980.699000000954 60258.283214860 2023-11-10T06:47:49.763909+00:00 20000093.490000009537 34999999.995999932289 47699999.962999999523 22705980.134000059217 60258.283226643 2023-11-10T06:47:50.781923+00:00 20000093.494000021368 34999999.992000102997 47699999.969999998808 22705979.497999910265 60258.283238064 2023-11-10T06:47:51.768692+00:00 20000093.491999980062 34999999.963999986649 47700000.016999997199 22705979.842000011355 60258.283249665 2023-11-10T06:47:52.771085+00:00 20000093.491999980062 35000000.049000017345 47700000.001999996603 22705980.465000029653 60258.283261086 2023-11-10T06:47:53.757861+00:00 20000093.489000018686 34999999.987999998033 47700000.009000003338 22705979.840000029653 60258.283272869 2023-11-10T06:47:54.775877+00:00 20000093.492999970913 34999999.987000003457 47699999.971999973059 22705980.212000008672 60258.283284471 2023-11-10T06:47:55.778273+00:00 20000093.493000030518 35000000.012000009418 47700000.055999986827 22705980.288999918848 60258.283295892 2023-11-10T06:47:56.765047+00:00 20000093.491999920458 34999999.971999987960 47699999.930000007153 22705980.678000088781 60258.283307674 2023-11-10T06:47:57.783067+00:00 20000093.492000099272 35000000.001999996603 47700000.015000052750 22705980.468999978155 60258.283319095 2023-11-10T06:47:58.769841+00:00 20000093.492999911308 35000000.027000010014 47699999.982999980450 22705980.569000009447 60258.283330697 2023-11-10T06:47:59.772239+00:00 20000093.492000099272 34999999.998999983072 47700000.009999990463 22705980.110999941826 60258.283342118 2023-11-10T06:48:00.759004+00:00 20000093.491999980062 35000000.005000002682 47700000.082000017166 22705980.390999998897 60258.283353901 2023-11-10T06:48:01.777022+00:00 20000093.491999980062 34999999.984000027180 47699999.909000039101 22705980.429999999702 60258.283365322 2023-11-10T06:48:02.763796+00:00 20000093.493000030518 34999999.982999980450 47700000.080999970436 22705980.397999990731 60258.283376924 2023-11-10T06:48:03.766193+00:00 20000093.489999890327 35000000.009999990463 47699999.994999997318 22705980.256000008434 60258.283388706 2023-11-10T06:48:04.784211+00:00 20000093.492000099272 35000000.000000000000 47699999.962000012398 22705980.568999990821 60258.283400127 2023-11-10T06:48:05.770982+00:00 20000093.495000001043 35000000.024000048637 47700000.060999989510 22705980.000999998301 60258.283411729 2023-11-10T06:48:06.773376+00:00 20000093.489999890327 35000000.012999951839 47699999.995999932289 22705980.048999991268 60258.283423150 2023-11-10T06:48:07.760152+00:00 20000093.492000099272 34999999.960999973118 47699999.906000018120 22705980.717999991030 60258.283434933 2023-11-10T06:48:08.778170+00:00 20000093.495000001043 34999999.994000077248 47700000.039000026882 22705980.379000011832 60258.283446354 2023-11-10T06:48:09.764951+00:00 20000093.487999919802 35000000.005999922752 47699999.995999932289 22705980.497000008821 60258.283457955 2023-11-10T06:48:10.767347+00:00 20000093.494000080973 35000000.017000079155 47700000.024000048637 22705979.833000000566 60258.283469557 2023-11-10T06:48:11.769739+00:00 20000093.492999911308 34999999.972000002861 47699999.884000003338 22705980.754999998957 60258.283481159 2023-11-10T06:48:12.772133+00:00 20000093.491999980062 35000000.006999969482 47700000.125000000000 22705980.617999970913 60258.283492761 2023-11-10T06:48:13.774526+00:00 20000093.491000059992 35000000.003999948502 47699999.937999993563 22705980.649000048637 60258.283504182 2023-11-10T06:48:14.761297+00:00 20000093.491999980062 35000000.009000062943 47700000.050999999046 22705980.491999980062 60258.283515964 2023-11-10T06:48:15.779316+00:00 20000093.490000009537 35000000.014999993145 47699999.965000003576 22705980.842999991030 60258.283527385 2023-11-10T06:48:16.766096+00:00 20000093.496999979019 34999999.990000009537 47700000.009999990463 22705980.385999981314 60258.283538987 2023-11-10T06:48:17.768488+00:00 20000093.489000078291 34999999.994999997318 47700000.050999999046 22705980.455000039190 60258.283550589 2023-11-10T06:48:18.770885+00:00 20000093.491999980062 34999999.973999977112 47699999.976999998093 22705981.237999979407 60258.283562191 2023-11-10T06:48:19.773281+00:00 20000093.491999980062 34999999.996000051498 47699999.932000041008 22705980.717000011355 60258.283573612 2023-11-10T06:48:20.760045+00:00 20000093.495000001043 35000000.018999926746 47700000.024999983609 22705980.397000011057 60258.283585394 2023-11-10T06:48:21.778062+00:00 20000093.490999940783 35000000.018000006676 47699999.987999983132 22705981.135999981314 60258.283596996 2023-11-10T06:48:22.780458+00:00 20000093.491000059992 34999999.981000073254 47700000.039000026882 22705980.430999990553 60258.283608417 2023-11-10T06:48:23.767226+00:00 20000093.493999961764 35000000.025999903679 47699999.975999951363 22705980.843000050634 60258.283620019 2023-11-10T06:48:24.769621+00:00 20000093.489999998361 35000000.002999998629 47700000.090000033379 22705980.722999930382 60258.283631620 2023-11-10T06:48:25.772011+00:00 20000093.493999999017 34999999.996999986470 47699999.968999981880 22705981.022999998182 60258.283643222 2023-11-10T06:48:26.774406+00:00 20000093.491000000387 34999999.998000010848 47699999.988000042737 22705980.471999999136 60258.283654748 2023-11-10T06:48:27.770292+00:00 20000093.491000000387 34999999.990000009537 47700000.021999962628 22705980.629000071436 60258.283666426 2023-11-10T06:48:28.779195+00:00 20000093.493999999017 35000000.003999978304 47699999.968000046909 22705980.600999951363 60258.283677772 2023-11-10T06:48:29.759467+00:00 20000093.491999998689 35000000.011000007391 47699999.998000033200 22705980.560999989510 60258.283689554 2023-11-10T06:48:30.777481+00:00 20000093.491000000387 34999999.983999997377 47699999.900999903679 22705980.529000040144 60258.283701156 2023-11-10T06:48:31.779873+00:00 20000093.494000021368 34999999.972999989986 47700000.082000017166 22705980.546999931335 60258.283712577 2023-11-10T06:48:32.766646+00:00 20000093.491999980062 35000000.012000016868 47700000.001000046730 22705980.674000021070 60258.283724179 2023-11-10T06:48:33.769039+00:00 20000093.492000009865 35000000.013000011444 47699999.967000007629 22705981.014000058174 60258.283735781 2023-11-10T06:48:34.771434+00:00 20000093.491000000387 35000000.014999993145 47700000.009999997914 22705980.291000008583 60258.283747382 2023-11-10T06:48:35.773831+00:00 20000093.493000000715 34999999.996999979019 47700000.038000002503 22705981.230999950320 60258.283758803 2023-11-10T06:48:36.760605+00:00 20000093.491000000387 34999999.994000017643 47699999.954000003636 22705981.184999939054 60258.283770586 2023-11-10T06:48:37.778621+00:00 20000093.494000021368 34999999.986000001431 47700000.034000009298 22705980.859000090510 60258.283782007 2023-11-10T06:48:38.765389+00:00 20000093.491000000387 35000000.017000019550 47699999.994999997318 22705981.215999960899 60258.283793609 2023-11-10T06:48:39.767784+00:00 20000093.493999961764 35000000.001999966800 47700000.039999991655 22705981.013000011444 60258.283805210 2023-11-10T06:48:40.770175+00:00 20000093.490000009537 35000000.003999948502 47699999.953000009060 22705980.924999948591 60258.283816812 2023-11-10T06:48:41.772570+00:00 20000093.494000021368 35000000.010000109673 47700000.082999996841 22705981.065000060946 60258.283828414 2023-11-10T06:48:42.774968+00:00 20000093.492999970913 34999999.975999951363 47699999.904999971390 22705981.496999979019 60258.283839835 2023-11-10T06:48:43.761743+00:00 20000093.491000059992 35000000.008000023663 47700000.018999986351 22705981.319000009447 60258.283851617 2023-11-10T06:48:44.779765+00:00 20000093.491000000387 34999999.990000009537 47700000.000000059605 22705980.866000059992 60258.283863039 2023-11-10T06:48:45.766540+00:00 20000093.493999961764 35000000.000000000000 47700000.013999938965 22705981.311999920756 60258.283874640 2023-11-10T06:48:46.768934+00:00 20000093.490000009537 34999999.990000009537 47700000.013000011444 22705981.588999990374 60258.283886242 2023-11-10T06:48:47.771323+00:00 20000093.491999980062 35000000.020999908447 47699999.983000040054 22705981.634000059217 60258.283897844 2023-11-10T06:48:48.773721+00:00 20000093.493000030518 35000000.009999990463 47699999.962999939919 22705981.258999999613 60258.283909446 2023-11-10T06:48:49.776121+00:00 20000093.491999980062 34999999.976000070572 47700000.041000008583 22705981.644999999553 60258.283920867 2023-11-10T06:48:50.762904+00:00 20000093.491000000387 35000000.011999957263 47699999.957000017166 22705981.287999998778 60258.283932650 2023-11-10T06:48:51.780919+00:00 20000093.493999961764 34999999.981000073254 47700000.047999978065 22705981.396000001580 60258.283944070 2023-11-10T06:48:52.767690+00:00 20000093.488000039011 35000000.005000002682 47699999.957000017166 22705981.537999998778 60258.283955672 2023-11-10T06:48:53.770086+00:00 20000093.498000029474 35000000.014999993145 47699999.963999986649 22705981.528999999166 60258.283967274 2023-11-10T06:48:54.772483+00:00 20000093.488000039011 35000000.001999996603 47700000.057999968529 22705981.184999998659 60258.283978876 2023-11-10T06:48:55.774875+00:00 20000093.492999911308 35000000.003000013530 47700000.032000057399 22705980.868999991566 60258.283990297 2023-11-10T06:48:56.761650+00:00 20000093.492000099272 34999999.994999989867 47700000.029999971390 22705981.290000021458 60258.284001899 2023-11-10T06:48:57.764050+00:00 20000093.491999980062 34999999.965000003576 47699999.873999997973 22705981.247999999672 60258.284013500 2023-11-10T06:48:58.766445+00:00 20000093.493999961764 35000000.027000010014 47700000.082999996841 22705981.454999979585 60258.284025102 2023-11-10T06:48:59.768839+00:00 20000093.491999980062 34999999.995999991894 47699999.994999997318 22705981.619000021368 60258.284036704 2023-11-10T06:49:00.771231+00:00 20000093.493000030518 35000000.013999998569 47699999.986000001431 22705981.207000020891 60258.284048306 2023-11-10T06:49:01.773626+00:00 20000093.490999940783 34999999.991999976337 47700000.055000007153 22705981.183999959379 60258.284059908 2023-11-10T06:49:02.776018+00:00 20000093.491000059992 34999999.994000017643 47699999.960999973118 22705981.485000010580 60258.284071329 2023-11-10T06:49:03.762784+00:00 20000093.493999961764 35000000.005000002682 47700000.023000001907 22705981.444999989122 60258.284082931 2023-11-10T06:49:04.765185+00:00 20000093.491000059992 35000000.023000001907 47699999.981999993324 22705981.090000029653 60258.284094532 2023-11-10T06:49:05.767587+00:00 20000093.493999961764 34999999.971000023186 47699999.992000043392 22705981.237999979407 60258.284106134 2023-11-10T06:49:06.769982+00:00 20000093.490000009537 34999999.994999997318 47700000.007999956608 22705981.558000031859 60258.284117660 2023-11-10T06:49:07.765872+00:00 20000093.493000030518 35000000.037000000477 47700000.024999983609 22705981.492999970913 60258.284129337 2023-11-10T06:49:08.774771+00:00 20000093.491999980062 34999999.963999986649 47699999.920000076294 22705981.532000008970 60258.284140939 2023-11-10T06:49:09.777166+00:00 20000093.490000009537 34999999.997000038624 47699999.975000016391 22705981.712000008672 60258.284152466 2023-11-10T06:49:10.773057+00:00 20000093.493999961764 35000000.016999959946 47700000.069999933243 22705981.541999939829 60258.284164068 2023-11-10T06:49:11.775455+00:00 20000093.493000030518 35000000.013000011444 47699999.960999973118 22705981.269000049680 60258.284175489 2023-11-10T06:49:12.762232+00:00 20000093.491999980062 34999999.995999932289 47700000.020000100136 22705981.593999978155 60258.284187271 2023-11-10T06:49:13.780246+00:00 20000093.491999980062 35000000.005000002682 47699999.990999937057 22705982.080999970436 60258.284198692 2023-11-10T06:49:14.767017+00:00 20000093.490000009537 34999999.976000070572 47700000.047000050545 22705981.937000039965 60258.284210294 2023-11-10T06:49:15.769410+00:00 20000093.494000080973 35000000.011999957263 47699999.932999968529 22705981.866999980062 60258.284221715 2023-11-10T06:49:16.756181+00:00 20000093.490999940783 34999999.978000037372 47700000.075000047684 22705982.166000008583 60258.284233497 2023-11-10T06:49:17.774197+00:00 20000093.493000030518 35000000.021000027657 47699999.979999899864 22705981.499000068754 60258.284245099 2023-11-10T06:49:18.776586+00:00 20000093.491999998689 35000000.011999957263 47699999.974000096321 22705981.779999971390 60258.284256521 2023-11-10T06:49:19.763365+00:00 20000093.495000001043 34999999.991999976337 47700000.008999988437 22705981.776999950409 60258.284268303 2023-11-10T06:49:20.781381+00:00 20000093.489000011235 34999999.990000009537 47700000.038000002503 22705982.211000081152 60258.284279724 2023-11-10T06:49:21.768151+00:00 20000093.493000000715 35000000.003000020981 47699999.891000017524 22705981.949999928474 60258.284291326 2023-11-10T06:49:22.770545+00:00 20000093.491999998689 34999999.983999967575 47700000.057999998331 22705981.016000028700 60258.284302747 2023-11-10T06:49:23.757318+00:00 20000093.491999998689 35000000.042999982834 47700000.033999979496 22705982.000999931246 60258.284314530 2023-11-10T06:49:24.775344+00:00 20000093.490000009537 34999999.991999976337 47700000.028000026941 22705981.979000091553 60258.284325950 2023-11-10T06:49:25.762117+00:00 20000093.496999979019 34999999.974000006914 47699999.916000008583 22705981.309000018984 60258.284337552 2023-11-10T06:49:26.764517+00:00 20000093.491000000387 35000000.002999991179 47700000.063999950886 22705981.543999910355 60258.284349335 2023-11-10T06:49:27.782530+00:00 20000093.492000009865 35000000.008000001311 47699999.956000030041 22705981.963999990374 60258.284360756 2023-11-10T06:49:28.769302+00:00 20000093.492000009865 35000000.002000018954 47700000.005000002682 22705982.292000059038 60258.284372358 2023-11-10T06:49:29.771696+00:00 20000093.491000000387 34999999.996999979019 47700000.037999987602 22705981.498000029474 60258.284383778 2023-11-10T06:49:30.758469+00:00 20000093.493000000715 35000000.000000000000 47699999.932000041008 22705981.952999949455 60258.284395561 2023-11-10T06:49:31.776487+00:00 20000093.491999980062 34999999.981999993324 47700000.067999958992 22705982.164999961853 60258.284406982 2023-11-10T06:49:32.763262+00:00 20000093.494000021368 35000000.000000000000 47699999.949000000954 22705982.141000028700 60258.284418584 2023-11-10T06:49:33.765656+00:00 20000093.486999988556 35000000.037000000477 47700000.029000036418 22705982.529000040144 60258.284430186 2023-11-10T06:49:34.768050+00:00 20000093.496999979019 34999999.980000019073 47699999.993999958038 22705982.570999979973 60258.284441788 2023-11-10T06:49:35.770443+00:00 20000093.492000039667 35000000.004000008106 47700000.018000006676 22705981.859999999404 60258.284453389 2023-11-10T06:49:36.772836+00:00 20000093.491000000387 34999999.994999997318 47700000.036999940872 22705982.041999999434 60258.284464810 2023-11-10T06:49:37.759604+00:00 20000093.489999949932 35000000.010999977589 47699999.919000029564 22705982.256999991834 60258.284476593 2023-11-10T06:49:38.777623+00:00 20000093.491000059992 34999999.986999988556 47700000.005000002682 22705981.986999999732 60258.284488014 2023-11-10T06:49:39.764396+00:00 20000093.494999948889 35000000.003000020981 47700000.044000029564 22705982.452000010759 60258.284499615 2023-11-10T06:49:40.766792+00:00 20000093.493000030518 35000000.013999938965 47699999.927999973297 22705982.369999989867 60258.284511217 2023-11-10T06:49:41.769185+00:00 20000093.491000000387 34999999.986000061035 47700000.075999982655 22705982.028000000864 60258.284522819 2023-11-10T06:49:42.771575+00:00 20000093.491000000387 34999999.991999976337 47699999.971000000834 22705982.020000010729 60258.284534240 2023-11-10T06:49:43.758342+00:00 20000093.493000030518 35000000.016999959946 47699999.971000000834 22705982.599000010639 60258.284545842 2023-11-10T06:49:44.760733+00:00 20000093.490999940783 35000000.001000046730 47700000.045999996364 22705982.313999980688 60258.284557625 2023-11-10T06:49:45.778761+00:00 20000093.493000030518 35000000.006000041962 47699999.951000012457 22705982.427999999374 60258.284569046 2023-11-10T06:49:46.765527+00:00 20000093.493000030518 34999999.978999972343 47699999.991999976337 22705982.166000008583 60258.284580647 2023-11-10T06:49:47.767927+00:00 20000093.490999940783 35000000.013999938965 47700000.046999990940 22705982.561999980360 60258.284592249 2023-11-10T06:49:48.770317+00:00 20000093.494000080973 34999999.999000072479 47700000.048000037670 22705982.516000028700 60258.284603851 2023-11-10T06:49:49.772714+00:00 20000093.490999940783 34999999.983999967575 47699999.928999960423 22705982.383999999613 60258.284615377 2023-11-10T06:49:50.768598+00:00 20000093.491999980062 35000000.016000032425 47699999.983000040054 22705982.585999969393 60258.284627054 2023-11-10T06:49:51.777497+00:00 20000093.491000059992 34999999.985000006855 47699999.954999983311 22705982.790000021458 60258.284638400 2023-11-10T06:49:52.757768+00:00 20000093.493999961764 34999999.996999979019 47700000.111000001431 22705982.526000019163 60258.284650183 2023-11-10T06:49:53.775786+00:00 20000093.491000059992 35000000.018000006676 47699999.949000000954 22705982.441999968141 60258.284661785 2023-11-10T06:49:54.778183+00:00 20000093.493999961764 34999999.988000042737 47700000.037999987602 22705983.038999971002 60258.284673206 2023-11-10T06:49:55.764956+00:00 20000093.490000009537 35000000.018999926746 47699999.957000017166 22705982.944000009447 60258.284684807 2023-11-10T06:49:56.767353+00:00 20000093.493000030518 34999999.984999999404 47700000.013000011444 22705982.424000021070 60258.284696409 2023-11-10T06:49:57.769748+00:00 20000093.490999940783 34999999.994999997318 47700000.050999999046 22705982.839999970049 60258.284708011 2023-11-10T06:49:58.772137+00:00 20000093.493000030518 35000000.003000013530 47699999.962000012398 22705982.750000000000 60258.284719432 2023-11-10T06:49:59.758916+00:00 20000093.491999980062 34999999.995999991894 47700000.032999992371 22705983.207000020891 60258.284731214 2023-11-10T06:50:00.776924+00:00 20000093.493000030518 34999999.985000006855 47699999.952000021935 22705982.580999970436 60258.284742636 2023-11-10T06:50:01.763701+00:00 20000093.493000030518 35000000.006999999285 47700000.040999889374 22705983.090000029653 60258.284754237 2023-11-10T06:50:02.766099+00:00 20000093.491999980062 35000000.013000011444 47700000.025000102818 22705982.848999980837 60258.284765839 2023-11-10T06:50:03.768501+00:00 20000093.490000009537 34999999.981999993324 47699999.935999989510 22705983.115000009537 60258.284777441 2023-11-10T06:50:04.770896+00:00 20000093.492999911308 35000000.061999976635 47700000.027000002563 22705983.210000038147 60258.284789043 2023-11-10T06:50:05.773293+00:00 20000093.493000030518 34999999.965000033379 47700000.026000007987 22705982.748000029474 60258.284800464 2023-11-10T06:50:06.760065+00:00 20000093.491999980062 34999999.972000002861 47699999.910999983549 22705982.995000001043 60258.284812246 2023-11-10T06:50:07.778087+00:00 20000093.491999980062 35000000.021999962628 47700000.068000018597 22705982.833999991417 60258.284823667 2023-11-10T06:50:08.764866+00:00 20000093.492000099272 34999999.975000016391 47699999.967999987304 22705982.789999961853 60258.284835269 2023-11-10T06:50:09.767262+00:00 20000093.490999940783 35000000.015999972820 47700000.072999976575 22705982.429000020027 60258.284846690 2023-11-10T06:50:10.754035+00:00 20000093.491999980062 34999999.977000057697 47699999.911000013351 22705983.021000031382 60258.284858473 2023-11-10T06:50:11.772051+00:00 20000093.491999980062 35000000.046999931335 47700000.051999993622 22705983.021999958903 60258.284870075 2023-11-10T06:50:12.774447+00:00 20000093.493000000715 34999999.971000082791 47699999.981000013649 22705982.850999951363 60258.284881496 2023-11-10T06:50:13.761225+00:00 20000093.492000009865 35000000.003999948502 47699999.986999988556 22705982.590000029653 60258.284893278 2023-11-10T06:50:14.779253+00:00 20000093.491999991238 35000000.006000041962 47700000.034000039101 22705983.228999968618 60258.284904699 2023-11-10T06:50:15.766034+00:00 20000093.491999998689 35000000.000999927521 47700000.031000018120 22705983.045000080019 60258.284916301 2023-11-10T06:50:16.768424+00:00 20000093.492000009865 35000000.001000046730 47699999.913999922574 22705983.391999959946 60258.284927903 2023-11-10T06:50:17.770813+00:00 20000093.491999980062 35000000.003999948502 47700000.019000053406 22705983.159000039101 60258.284939505 2023-11-10T06:50:18.773202+00:00 20000093.493000000715 35000000.004000067711 47700000.003000020981 22705983.291000008583 60258.284950926 2023-11-10T06:50:19.759972+00:00 20000093.491000000387 34999999.972000002861 47699999.952000021935 22705983.159999970347 60258.284962527 2023-11-10T06:50:20.762370+00:00 20000093.495000001043 35000000.018000006676 47700000.041999943554 22705982.827000018209 60258.284974310 2023-11-10T06:50:21.780389+00:00 20000093.490000009537 35000000.034999966621 47700000.062999956310 22705983.153000000864 60258.284985731 2023-11-10T06:50:22.767168+00:00 20000093.491000000387 34999999.963000059128 47699999.970000028610 22705982.824999999255 60258.284997333 2023-11-10T06:50:23.769560+00:00 20000093.492000009865 35000000.010999917984 47699999.953000068665 22705983.057000000030 60258.285008935 2023-11-10T06:50:24.771955+00:00 20000093.494999971241 34999999.978000037372 47700000.003999948502 22705982.898000009358 60258.285020537 2023-11-10T06:50:25.774352+00:00 20000093.490000009537 35000000.001999966800 47699999.996999979019 22705982.692000001669 60258.285031958 2023-11-10T06:50:26.761124+00:00 20000093.494000021368 35000000.008000001311 47700000.031000018120 22705983.420999988914 60258.285043559 2023-11-10T06:50:27.763523+00:00 20000093.490000009537 35000000.000999987125 47700000.013999998569 22705983.611000020057 60258.285055161 2023-11-10T06:50:28.765920+00:00 20000093.495000001043 34999999.983000010252 47699999.938000008464 22705983.109000001103 60258.285066763 2023-11-10T06:50:29.768311+00:00 20000093.491000000387 35000000.035999983549 47700000.030999988317 22705983.438999980688 60258.285078364 2023-11-10T06:50:30.770703+00:00 20000093.495999988168 34999999.988000012934 47700000.037000000477 22705983.207000020891 60258.285089966 2023-11-10T06:50:31.773098+00:00 20000093.491000000387 35000000.008000023663 47700000.001000016928 22705983.714999999851 60258.285101568 2023-11-10T06:50:32.775491+00:00 20000093.491000000387 34999999.990999996662 47699999.946999967098 22705983.558999989182 60258.285113094 2023-11-10T06:50:33.771373+00:00 20000093.491999980062 34999999.999999970198 47699999.993000030518 22705982.834000021219 60258.285124696 2023-11-10T06:50:34.773772+00:00 20000093.490000009537 34999999.975000016391 47699999.969999969006 22705983.260999981314 60258.285136118 2023-11-10T06:50:35.760546+00:00 20000093.492999970913 35000000.003000020981 47700000.034000039101 22705983.868000030518 60258.285147719 2023-11-10T06:50:36.762938+00:00 20000093.491000000387 34999999.993999958038 47699999.979999959469 22705983.548999968916 60258.285159321 2023-11-10T06:50:37.765332+00:00 20000093.494000080973 35000000.009999990463 47700000.020000040531 22705983.898999989033 60258.285170923 2023-11-10T06:50:38.767725+00:00 20000093.492999911308 35000000.019000053406 47700000.031999953091 22705983.475000020117 60258.285182524 2023-11-10T06:50:39.770119+00:00 20000093.490000009537 34999999.996999979019 47699999.935999989510 22705983.602999988943 60258.285194126 2023-11-10T06:50:40.772510+00:00 20000093.493000030518 35000000.005999982357 47700000.081000089645 22705983.481000009924 60258.285205728 2023-11-10T06:50:41.774902+00:00 20000093.491999980062 35000000.002000026405 47699999.951999902725 22705983.510999981314 60258.285217149 2023-11-10T06:50:42.761681+00:00 20000093.493000030518 35000000.001999966800 47700000.057000041008 22705983.843000050634 60258.285228932 2023-11-10T06:50:43.779694+00:00 20000093.491999980062 34999999.978999972343 47699999.976999998093 22705983.454999979585 60258.285240353 2023-11-10T06:50:44.766467+00:00 20000093.491000059992 34999999.994000077248 47699999.968000046909 22705983.427999969572 60258.285251955 2023-11-10T06:50:45.768862+00:00 20000093.492999911308 35000000.005000002682 47700000.033999919891 22705983.661000069231 60258.285263375 2023-11-10T06:50:46.755634+00:00 20000093.491000059992 35000000.005000002682 47699999.996000051498 22705983.597999930382 60258.285275158 2023-11-10T06:50:47.773654+00:00 20000093.490999940783 34999999.990999937057 47700000.032999992371 22705983.513000011444 60258.285286760 2023-11-10T06:50:48.776055+00:00 20000093.493000030518 35000000.019999980927 47700000.011999957263 22705983.720999959856 60258.285298181 2023-11-10T06:50:49.762830+00:00 20000093.493000030518 34999999.985000006855 47699999.942000001669 22705983.344000101089 60258.285309963 2023-11-10T06:50:50.780851+00:00 20000093.491999980062 34999999.989000082016 47699999.950999990106 22705983.518999930471 60258.285321385 2023-11-10T06:50:51.767628+00:00 20000093.493999961764 35000000.016999959946 47700000.049999997020 22705983.314000010490 60258.285332986 2023-11-10T06:50:52.770018+00:00 20000093.491000059992 34999999.983999967575 47699999.951000012457 22705983.863999959081 60258.285344407 2023-11-10T06:50:53.756785+00:00 20000093.490000009537 35000000.018000006676 47700000.076000012457 22705983.540000081062 60258.285356190 2023-11-10T06:50:54.774794+00:00 20000093.493000030518 35000000.006000041962 47700000.012000016868 22705983.013999938965 60258.285367611 2023-11-10T06:50:55.761576+00:00 20000093.491999980062 34999999.985999941826 47699999.958999991417 22705983.419999960810 60258.285379213 2023-11-10T06:50:56.763974+00:00 20000093.491999980062 35000000.009999990463 47699999.987999983132 22705983.625000000000 60258.285390995 2023-11-10T06:50:57.781987+00:00 20000093.493000030518 34999999.985999986529 47700000.097999989986 22705983.516000028700 60258.285402416 2023-11-10T06:50:58.768753+00:00 20000093.489999890327 34999999.983999997377 47699999.933000028133 22705983.162999991328 60258.285414018 2023-11-10T06:50:59.771149+00:00 20000093.496000051498 35000000.043999999762 47700000.070999979973 22705984.249000068754 60258.285425439 2023-11-10T06:51:00.757893+00:00 20000093.488999959081 34999999.979999996722 47699999.952000021935 22705983.725999951363 60258.285437221 2023-11-10T06:51:01.775869+00:00 20000093.491999980062 35000000.027999997139 47700000.069000013173 22705983.272999998182 60258.285448641 2023-11-10T06:51:02.762598+00:00 20000093.494000080973 34999999.979000002146 47699999.845999963582 22705983.720000028610 60258.285460243 2023-11-10T06:51:03.764996+00:00 20000093.490000009537 35000000.007999986410 47700000.078000068665 22705983.832000020891 60258.285471845 2023-11-10T06:51:04.767395+00:00 20000093.493999961764 34999999.983000010252 47699999.996999979019 22705983.240999940783 60258.285483446 2023-11-10T06:51:05.769786+00:00 20000093.491999998689 35000000.000999987125 47699999.926999926567 22705983.735000010580 60258.285495048 2023-11-10T06:51:06.772176+00:00 20000093.491000000387 34999999.998000033200 47699999.994000077248 22705983.965999960899 60258.285506650 2023-11-10T06:51:07.774568+00:00 20000093.493999999017 35000000.013999998569 47700000.107999920845 22705983.258000019938 60258.285518252 2023-11-10T06:51:08.776961+00:00 20000093.493000000715 34999999.990000009537 47699999.951000086963 22705983.800999999046 60258.285529673 2023-11-10T06:51:09.763735+00:00 20000093.491999998689 35000000.002999961376 47699999.991999976337 22705983.843000050634 60258.285541275 2023-11-10T06:51:10.766131+00:00 20000093.488999988884 35000000.003000020981 47700000.008999936283 22705984.170000001788 60258.285552877 2023-11-10T06:51:11.768526+00:00 20000093.494000021368 34999999.985000006855 47699999.958999991417 22705983.260999999940 60258.285564478 2023-11-10T06:51:12.770920+00:00 20000093.491000000387 35000000.028999917209 47700000.086999997497 22705984.280999999493 60258.285576005 2023-11-10T06:51:13.766807+00:00 20000093.493999991566 35000000.009000062943 47699999.972999989986 22705984.070000011474 60258.285587681 2023-11-10T06:51:14.775703+00:00 20000093.491000000387 34999999.962000012398 47699999.976999998093 22705983.825999990106 60258.285599283 2023-11-10T06:51:15.778094+00:00 20000093.492000009865 35000000.003999948502 47700000.006000012159 22705983.893999990076 60258.285610810 2023-11-10T06:51:16.773988+00:00 20000093.491999980062 35000000.027999997139 47699999.973999977112 22705984.045000020415 60258.285622412 2023-11-10T06:51:17.776387+00:00 20000093.491000000387 34999999.966000080109 47700000.036000013351 22705983.931999981403 60258.285633833 2023-11-10T06:51:18.763157+00:00 20000093.493999991566 35000000.015999913216 47699999.943000018597 22705984.199000000954 60258.285645435 2023-11-10T06:51:19.765549+00:00 20000093.494000021368 34999999.991000063717 47700000.023000001907 22705983.680000010878 60258.285657036 2023-11-10T06:51:20.767944+00:00 20000093.489000018686 34999999.983999967575 47700000.041000008583 22705984.716000020504 60258.285668638 2023-11-10T06:51:21.770337+00:00 20000093.492999970913 35000000.026000022888 47699999.989999949932 22705984.246999979019 60258.285680059 2023-11-10T06:51:22.757106+00:00 20000093.491000000387 35000000.003000020981 47699999.989000022411 22705983.694999989122 60258.285691842 2023-11-10T06:51:23.775121+00:00 20000093.494000021368 34999999.985999941826 47700000.024999983609 22705984.388999998569 60258.285703263 2023-11-10T06:51:24.761898+00:00 20000093.491000000387 35000000.006000041962 47699999.973000049591 22705984.313000019640 60258.285714865 2023-11-10T06:51:25.764296+00:00 20000093.494000021368 34999999.998000033200 47700000.013999938965 22705984.250999990851 60258.285726466 2023-11-10T06:51:26.766688+00:00 20000093.490000009537 35000000.010999917984 47699999.976000070572 22705984.277000010014 60258.285738068 2023-11-10T06:51:27.769077+00:00 20000093.492999970913 34999999.986000061035 47699999.998000033200 22705984.616999980062 60258.285749670 2023-11-10T06:51:28.771472+00:00 20000093.495000001043 35000000.016999997199 47700000.056999921799 22705984.142000019550 60258.285761091 2023-11-10T06:51:29.758241+00:00 20000093.494000021368 35000000.005999997258 47699999.958000056446 22705984.102000001818 60258.285772873 2023-11-10T06:51:30.776257+00:00 20000093.486000001431 34999999.971000000834 47699999.996999979019 22705984.301999989897 60258.285784294 2023-11-10T06:51:31.763029+00:00 20000093.495000001043 34999999.984999977052 47700000.044000029564 22705984.051999989897 60258.285795896 2023-11-10T06:51:32.765420+00:00 20000093.490000009537 35000000.025000013411 47699999.976999998093 22705984.465000029653 60258.285807498 2023-11-10T06:51:33.767815+00:00 20000093.490999940783 35000000.011000007391 47700000.034999966621 22705984.315999981016 60258.285819100 2023-11-10T06:51:34.770204+00:00 20000093.493000030518 34999999.984000027180 47699999.945999987423 22705984.345999959856 60258.285830701 2023-11-10T06:51:35.772595+00:00 20000093.493000030518 35000000.002999961376 47699999.968000009656 22705984.970000028610 60258.285842123 2023-11-10T06:51:36.759364+00:00 20000093.493999961764 35000000.018000006676 47700000.043999977410 22705984.481999989599 60258.285853905 2023-11-10T06:51:37.777382+00:00 20000093.490000009537 34999999.989000022411 47700000.020999997854 22705984.838000059128 60258.285865326 2023-11-10T06:51:38.764156+00:00 20000093.493000030518 34999999.986000001431 47699999.930000007153 22705984.850999951363 60258.285876928 2023-11-10T06:51:39.766552+00:00 20000093.490999940783 35000000.020999968052 47700000.079000003636 22705984.101000070572 60258.285888529 2023-11-10T06:51:40.768945+00:00 20000093.493000030518 34999999.976999998093 47699999.905000030994 22705984.432999968529 60258.285900131 2023-11-10T06:51:41.771333+00:00 20000093.493999961764 35000000.004000008106 47700000.085999973118 22705984.421999931335 60258.285911552 2023-11-10T06:51:42.758103+00:00 20000093.492000099272 35000000.016999959946 47699999.986999988556 22705984.440999981016 60258.285923154 2023-11-10T06:51:43.760501+00:00 20000093.490999940783 35000000.007000088692 47699999.974000036716 22705984.419000029564 60258.285934937 2023-11-10T06:51:44.778520+00:00 20000093.491000059992 35000000.005999922752 47699999.999999940395 22705984.848000049591 60258.285946358 2023-11-10T06:51:45.765293+00:00 20000093.493999961764 34999999.999000072479 47699999.935999989510 22705985.044999960810 60258.285957959 2023-11-10T06:51:46.767686+00:00 20000093.491999980062 34999999.990000009537 47700000.096000082791 22705984.490000009537 60258.285969561 2023-11-10T06:51:47.770082+00:00 20000093.491000059992 34999999.995999932289 47699999.990000009537 22705984.738000039011 60258.285981163 2023-11-10T06:51:48.772477+00:00 20000093.491999980062 34999999.985000006855 47699999.993999958038 22705984.834999918938 60258.285992584 2023-11-10T06:51:49.759243+00:00 20000093.491999980062 35000000.024999983609 47699999.945000052452 22705984.436000108719 60258.286004186 2023-11-10T06:51:50.761643+00:00 20000093.495000001043 34999999.989000082016 47700000.103999972343 22705984.463999990374 60258.286015788 2023-11-10T06:51:51.764039+00:00 20000093.490000009537 35000000.006999969482 47699999.994999997318 22705984.778000000864 60258.286027390 2023-11-10T06:51:52.766443+00:00 20000093.492999911308 34999999.972999930382 47699999.990000009537 22705984.460999969393 60258.286038991 2023-11-10T06:51:53.768843+00:00 20000093.491000059992 35000000.001000046730 47699999.904999971390 22705984.141000028700 60258.286050593 2023-11-10T06:51:54.771237+00:00 20000093.493999961764 35000000.029000036418 47700000.021999962628 22705984.863999959081 60258.286062195 2023-11-10T06:51:55.773626+00:00 20000093.490000009537 34999999.972000002861 47699999.970000028610 22705985.031000021845 60258.286073721 2023-11-10T06:51:56.769513+00:00 20000093.493000030518 34999999.998999953270 47700000.079000003636 22705984.452999949455 60258.286085398 2023-11-10T06:51:57.778416+00:00 20000093.490000009537 35000000.024000048637 47700000.049999997020 22705984.829999998212 60258.286096744 2023-11-10T06:51:58.758681+00:00 20000093.498000029474 35000000.011999987066 47699999.915999993682 22705984.875999998301 60258.286108346 2023-11-10T06:51:59.761080+00:00 20000093.486999999732 35000000.006999999285 47699999.990000009537 22705984.488000001758 60258.286119948 2023-11-10T06:52:00.763467+00:00 20000093.495000001043 34999999.991000011563 47700000.071000009775 22705984.885000009090 60258.286131549 2023-11-10T06:52:01.765862+00:00 20000093.490999989212 34999999.979000002146 47699999.900999993086 22705985.163999989629 60258.286143151 2023-11-10T06:52:02.768253+00:00 20000093.492000009865 35000000.006999999285 47700000.047999978065 22705984.564000010490 60258.286154753 2023-11-10T06:52:03.770652+00:00 20000093.491999998689 34999999.981999993324 47700000.006000041962 22705984.822000000626 60258.286166355 2023-11-10T06:52:04.773042+00:00 20000093.491999998689 34999999.991999976337 47700000.016999959946 22705984.812000010163 60258.286177776 2023-11-10T06:52:05.759813+00:00 20000093.491000000387 35000000.033000022173 47700000.051999993622 22705984.254999998957 60258.286189558 2023-11-10T06:52:06.777828+00:00 20000093.493999991566 34999999.988999962807 47699999.945000052452 22705984.592000011355 60258.286200979 2023-11-10T06:52:07.764608+00:00 20000093.490000009537 35000000.015000052750 47699999.998999953270 22705985.040999978781 60258.286212581 2023-11-10T06:52:08.767004+00:00 20000093.493999991566 34999999.978999972343 47700000.088999986649 22705984.523000031710 60258.286224002 2023-11-10T06:52:09.753775+00:00 20000093.490000009537 35000000.002000026405 47699999.937000043690 22705985.033999979496 60258.286235785 2023-11-10T06:52:10.771792+00:00 20000093.495000001043 35000000.007999956608 47700000.008999936283 22705985.124000009149 60258.286247387 2023-11-10T06:52:11.774187+00:00 20000093.488999988884 34999999.999000012875 47699999.932000041008 22705985.129000011832 60258.286258807 2023-11-10T06:52:12.760962+00:00 20000093.495000001043 34999999.994000017643 47700000.005000002682 22705984.776999950409 60258.286270590 2023-11-10T06:52:13.778981+00:00 20000093.491000000387 34999999.990999937057 47699999.998000033200 22705985.119000021368 60258.286282011 2023-11-10T06:52:14.765754+00:00 20000093.493000030518 35000000.036000013351 47700000.059000022709 22705985.065999981016 60258.286293613 2023-11-10T06:52:15.768139+00:00 20000093.491999980062 34999999.981000073254 47699999.903999917209 22705985.371000051498 60258.286305034 2023-11-10T06:52:16.754911+00:00 20000093.490000009537 35000000.000999927521 47700000.057000041008 22705985.038999971002 60258.286316816 2023-11-10T06:52:17.772932+00:00 20000093.493999961764 35000000.014000058174 47699999.978999972343 22705985.166999999434 60258.286328238 2023-11-10T06:52:18.759701+00:00 20000093.493000030518 34999999.995999932289 47700000.007000088692 22705984.869000021368 60258.286339839 2023-11-10T06:52:19.762098+00:00 20000093.491000000387 34999999.968000046909 47700000.017999991775 22705984.314000010490 60258.286351622 2023-11-10T06:52:20.780126+00:00 20000093.494000021368 35000000.016000032425 47699999.982000008225 22705985.605999950320 60258.286363043 2023-11-10T06:52:21.766899+00:00 20000093.491000000387 34999999.990999937057 47699999.946999981999 22705985.501000050455 60258.286374644 2023-11-10T06:52:22.769297+00:00 20000093.491000000387 35000000.014000058174 47700000.045999996364 22705985.228999968618 60258.286386066 2023-11-10T06:52:23.756065+00:00 20000093.491999980062 35000000.003999948502 47699999.976000010967 22705985.578999999911 60258.286397848 2023-11-10T06:52:24.774082+00:00 20000093.493000030518 34999999.985000006855 47700000.034000009298 22705984.756000038236 60258.286409269 2023-11-10T06:52:25.760855+00:00 20000093.489000018686 35000000.021999962628 47700000.055999986827 22705985.243000030518 60258.286420871 2023-11-10T06:52:26.763255+00:00 20000093.495999928564 34999999.983000040054 47700000.003000020981 22705985.385999921709 60258.286432473 2023-11-10T06:52:27.765650+00:00 20000093.490000009537 34999999.990000009537 47699999.954999983311 22705985.021000031382 60258.286444074 2023-11-10T06:52:28.768041+00:00 20000093.493999961764 35000000.013000011444 47699999.967000007629 22705985.263000011444 60258.286455676 2023-11-10T06:52:29.770436+00:00 20000093.491000059992 34999999.983999997377 47700000.097000002861 22705985.850999951363 60258.286467278 2023-11-10T06:52:30.772828+00:00 20000093.493999961764 35000000.009999990463 47699999.967000007629 22705985.463000059128 60258.286478880 2023-11-10T06:52:31.775219+00:00 20000093.490000009537 35000000.019000008702 47699999.924000017345 22705985.495000001043 60258.286490301 2023-11-10T06:52:32.761987+00:00 20000093.493000030518 34999999.983000002801 47700000.044999957085 22705985.043999910355 60258.286501903 2023-11-10T06:52:33.764384+00:00 20000093.490999940783 34999999.986999988556 47700000.014999993145 22705985.322000030428 60258.286513505 2023-11-10T06:52:34.766776+00:00 20000093.492000099272 35000000.011000007391 47699999.980000019073 22705985.639000058174 60258.286525106 2023-11-10T06:52:35.769175+00:00 20000093.492999911308 35000000.006999999285 47699999.988000042737 22705985.629999998957 60258.286536633 2023-11-10T06:52:36.765060+00:00 20000093.492000099272 35000000.022000007331 47700000.030999898911 22705985.352000001818 60258.286548310 2023-11-10T06:52:37.773958+00:00 20000093.494999889284 34999999.969999969006 47700000.001000046730 22705985.511000040919 60258.286559911 2023-11-10T06:52:38.776352+00:00 20000093.491000059992 35000000.008000023663 47700000.000000000000 22705985.924999948591 60258.286571438 2023-11-10T06:52:39.772242+00:00 20000093.491999980062 34999999.995999991894 47700000.021000027657 22705985.363000039011 60258.286583040 2023-11-10T06:52:40.774640+00:00 20000093.493000030518 35000000.022000007331 47699999.945999979973 22705985.440999981016 60258.286594461 2023-11-10T06:52:41.761417+00:00 20000093.490000009537 35000000.001999966800 47700000.034000039101 22705985.505999919027 60258.286606063 2023-11-10T06:52:42.763820+00:00 20000093.490000009537 34999999.976999998093 47700000.001000002027 22705985.392000079155 60258.286617665 2023-11-10T06:52:43.766219+00:00 20000093.495999928564 35000000.010999977589 47700000.000000000000 22705985.649999979883 60258.286629266 2023-11-10T06:52:44.768612+00:00 20000093.491999980062 34999999.979000091553 47700000.023999989033 22705985.853999998420 60258.286640687 2023-11-10T06:52:45.755382+00:00 20000093.491000059992 35000000.018999926746 47699999.980000019073 22705985.820000000298 60258.286652470 2023-11-10T06:52:46.773400+00:00 20000093.490999940783 34999999.986000061035 47699999.937000006437 22705986.249000001699 60258.286664072 2023-11-10T06:52:47.775803+00:00 20000093.493000030518 35000000.027999997139 47700000.051999993622 22705985.559000000358 60258.286675493 2023-11-10T06:52:48.762583+00:00 20000093.491000059992 34999999.982999920845 47699999.990999996662 22705985.966999989003 60258.286687095 2023-11-10T06:52:49.764977+00:00 20000093.493999961764 35000000.003000020981 47699999.981999993324 22705985.718000009656 60258.286698696 2023-11-10T06:52:50.767372+00:00 20000093.491999980062 34999999.991000063717 47700000.000999987125 22705985.388999998569 60258.286710298 2023-11-10T06:52:51.769760+00:00 20000093.491999980062 34999999.975000016391 47699999.952000021935 22705986.359000001103 60258.286721719 2023-11-10T06:52:52.756530+00:00 20000093.492000099272 35000000.043999910355 47700000.118000030518 22705985.883999999613 60258.286733502 2023-11-10T06:52:53.774543+00:00 20000093.493000000715 34999999.989000082016 47699999.980999946594 22705985.528000000864 60258.286744923 2023-11-10T06:52:54.761321+00:00 20000093.491000000387 34999999.990999937057 47699999.965000033379 22705986.092999991030 60258.286756525 2023-11-10T06:52:55.763720+00:00 20000093.490000009537 35000000.000000000000 47699999.914999961853 22705985.609999980778 60258.286768126 2023-11-10T06:52:56.766118+00:00 20000093.494999989867 35000000.005000002682 47700000.065999977291 22705986.157999988645 60258.286779728 2023-11-10T06:52:57.768507+00:00 20000093.493000000715 34999999.999000072479 47700000.011000037193 22705985.771000031382 60258.286791330 2023-11-10T06:52:58.770905+00:00 20000093.491999998689 34999999.989999890327 47699999.973999977112 22705986.161000009626 60258.286802751 2023-11-10T06:52:59.757670+00:00 20000093.491000000387 35000000.033000111580 47700000.095000028610 22705986.122999969870 60258.286814533 2023-11-10T06:53:00.775684+00:00 20000093.492000009865 34999999.965999998152 47699999.978999972343 22705986.364000018686 60258.286825954 2023-11-10T06:53:01.762457+00:00 20000093.493000000715 35000000.010000012815 47699999.952000021935 22705985.899999979883 60258.286837556 2023-11-10T06:53:02.764853+00:00 20000093.491999980062 35000000.023999989033 47700000.034999966621 22705986.258999999613 60258.286849158 2023-11-10T06:53:03.767249+00:00 20000093.492000009865 34999999.965000003576 47699999.928000092506 22705986.266000028700 60258.286860760 2023-11-10T06:53:04.769642+00:00 20000093.493999991566 35000000.009999990463 47700000.076999999583 22705986.538999971002 60258.286872181 2023-11-10T06:53:05.756415+00:00 20000093.490000009537 34999999.972000002861 47699999.951000012457 22705985.595000028610 60258.286883783 2023-11-10T06:53:06.758806+00:00 20000093.491999980062 35000000.021999977529 47700000.049999997020 22705986.427999969572 60258.286895565 2023-11-10T06:53:07.776821+00:00 20000093.493000030518 35000000.012000016868 47699999.963999986649 22705986.092000011355 60258.286906986 2023-11-10T06:53:08.763596+00:00 20000093.491000000387 34999999.985000006855 47700000.050000011921 22705986.149000048637 60258.286918588 2023-11-10T06:53:09.765994+00:00 20000093.493999961764 35000000.016999959946 47699999.963999986649 22705985.983999971300 60258.286930189 2023-11-10T06:53:10.768384+00:00 20000093.488000039011 34999999.990000009537 47700000.007000029087 22705986.633000019938 60258.286941791 2023-11-10T06:53:11.770784+00:00 20000093.492999970913 35000000.005000002682 47699999.868999958038 22705986.179999951273 60258.286953212 2023-11-10T06:53:12.757547+00:00 20000093.492000039667 34999999.988000042737 47700000.118000030518 22705986.580000039190 60258.286964814 2023-11-10T06:53:13.759936+00:00 20000093.493999961764 35000000.029999971390 47700000.055000007153 22705986.243000030518 60258.286976416 2023-11-10T06:53:14.762333+00:00 20000093.491000000387 34999999.996000051498 47699999.956999957561 22705986.403000000864 60258.286988018 2023-11-10T06:53:15.764729+00:00 20000093.492000039667 35000000.003000020981 47699999.948000073433 22705986.514999989420 60258.286999620 2023-11-10T06:53:16.767125+00:00 20000093.491999980062 34999999.984999902546 47700000.033999919891 22705986.352000001818 60258.287011222 2023-11-10T06:53:17.769529+00:00 20000093.492999970913 34999999.994999997318 47699999.949000000954 22705986.092999938875 60258.287022823 2023-11-10T06:53:18.771921+00:00 20000093.492000039667 34999999.999000072479 47700000.042999982834 22705986.948000069708 60258.287034350 2023-11-10T06:53:19.767798+00:00 20000093.493000030518 34999999.994999997318 47700000.005000002682 22705986.526999950409 60258.287046026 2023-11-10T06:53:20.776701+00:00 20000093.491999980062 34999999.980000019073 47699999.962000012398 22705986.296000000089 60258.287057372 2023-11-10T06:53:21.756970+00:00 20000093.493999961764 34999999.998999953270 47700000.060999989510 22705986.399999979883 60258.287069155 2023-11-10T06:53:22.774990+00:00 20000093.490000009537 35000000.029999971390 47699999.979000091553 22705986.279999971390 60258.287080576 2023-11-10T06:53:23.761765+00:00 20000093.493000030518 35000000.009000062943 47699999.988999962807 22705986.293000098318 60258.287092178 2023-11-10T06:53:24.764162+00:00 20000093.491999980062 34999999.980999946594 47699999.990000009537 22705986.653999920934 60258.287103780 2023-11-10T06:53:25.766555+00:00 20000093.490999940783 35000000.005000002682 47699999.988999962807 22705986.486000061035 60258.287115381 2023-11-10T06:53:26.768945+00:00 20000093.491000059992 34999999.998000033200 47700000.019999980927 22705986.721999999136 60258.287126983 2023-11-10T06:53:27.771341+00:00 20000093.496000051498 34999999.998999953270 47699999.931999996305 22705986.615000009537 60258.287138404 2023-11-10T06:53:28.758114+00:00 20000093.489999890327 35000000.008000023663 47700000.055999979377 22705986.559999939054 60258.287150186 2023-11-10T06:53:29.776133+00:00 20000093.492000099272 34999999.994000077248 47700000.030000001192 22705986.884999990463 60258.287161608 2023-11-10T06:53:30.762910+00:00 20000093.492999911308 35000000.010000012815 47700000.012000016868 22705986.891000028700 60258.287173210 2023-11-10T06:53:31.765303+00:00 20000093.491000059992 34999999.990999996662 47699999.984999977052 22705986.894000001252 60258.287184631 2023-11-10T06:53:32.752067+00:00 20000093.493000030518 34999999.998000003397 47699999.959999978542 22705987.028999999166 60258.287196413 2023-11-10T06:53:33.770082+00:00 20000093.492999911308 35000000.014000013471 47700000.066000036895 22705986.481000009924 60258.287208015 2023-11-10T06:53:34.772481+00:00 20000093.490000009537 35000000.012999981642 47699999.944000013173 22705986.905000001192 60258.287219436 2023-11-10T06:53:35.759250+00:00 20000093.495000001043 34999999.974000006914 47699999.947999946773 22705986.640999991447 60258.287231219 2023-11-10T06:53:36.777275+00:00 20000093.489000078291 35000000.006000012159 47700000.053000032902 22705986.274000018835 60258.287242639 2023-11-10T06:53:37.764052+00:00 20000093.493999961764 35000000.001999996603 47700000.016999959946 22705986.504999998957 60258.287254241 2023-11-10T06:53:38.766450+00:00 20000093.490000009537 34999999.987999983132 47700000.014999993145 22705987.118000000715 60258.287265662 2023-11-10T06:53:39.753220+00:00 20000093.493999961764 35000000.007000029087 47700000.018000006676 22705986.789000000805 60258.287277445 2023-11-10T06:53:40.771235+00:00 20000093.493000030518 35000000.004000008106 47699999.976999998093 22705986.676999989897 60258.287288866 2023-11-10T06:53:41.758006+00:00 20000093.490999940783 34999999.995999991894 47700000.007000088692 22705986.731000009924 60258.287300467 2023-11-10T06:53:42.760402+00:00 20000093.494000080973 35000000.024999983609 47699999.979999899864 22705987.265000019222 60258.287312250 2023-11-10T06:53:43.778422+00:00 20000093.490999940783 34999999.979000031948 47700000.004000067711 22705987.169999960810 60258.287323671 2023-11-10T06:53:44.765198+00:00 20000093.494000080973 35000000.014999993145 47700000.021000027657 22705986.887000020593 60258.287335273 2023-11-10T06:53:45.767591+00:00 20000093.490000009537 34999999.975999951363 47700000.023000001907 22705987.022999998182 60258.287346694 2023-11-10T06:53:46.754362+00:00 20000093.491000000387 34999999.998000033200 47699999.939999938011 22705987.413999971002 60258.287358477 2023-11-10T06:53:47.772379+00:00 20000093.491999998689 35000000.003000020981 47700000.009999990463 22705987.583000000566 60258.287369898 2023-11-10T06:53:48.759156+00:00 20000093.493000000715 34999999.983000040054 47699999.973999977112 22705987.344000041485 60258.287381500 2023-11-10T06:53:49.761546+00:00 20000093.491999998689 35000000.023999929428 47699999.987999998033 22705987.257999960333 60258.287393101 2023-11-10T06:53:50.763938+00:00 20000093.493000000715 35000000.006999969482 47700000.082999996841 22705987.531000021845 60258.287404703 2023-11-10T06:53:51.766341+00:00 20000093.491000000387 34999999.967000007629 47699999.962000012398 22705987.226000010967 60258.287416305 2023-11-10T06:53:52.768742+00:00 20000093.489999990910 35000000.009000062943 47699999.968999981880 22705987.500999990851 60258.287427907 2023-11-10T06:53:53.771146+00:00 20000093.494000021368 35000000.046999931335 47700000.022000007331 22705987.203999999911 60258.287439508 2023-11-10T06:53:54.773543+00:00 20000093.493999991566 34999999.969000101089 47700000.040000021458 22705987.241000000387 60258.287450930 2023-11-10T06:53:55.760311+00:00 20000093.491000000387 34999999.978999972343 47699999.949000000954 22705987.812999960035 60258.287462532 2023-11-10T06:53:56.762711+00:00 20000093.492000009865 35000000.023000001907 47700000.082999996841 22705987.360000010580 60258.287474133 2023-11-10T06:53:57.765107+00:00 20000093.491999980062 34999999.990000009537 47699999.895999968052 22705987.478000041097 60258.287485735 2023-11-10T06:53:58.767503+00:00 20000093.493000000715 35000000.001999966800 47700000.077000021935 22705987.524999979883 60258.287497262 2023-11-10T06:53:59.763390+00:00 20000093.491000000387 34999999.990999937057 47699999.940999932587 22705987.259999990463 60258.287508938 2023-11-10T06:54:00.772279+00:00 20000093.491999980062 35000000.009000062943 47700000.007000088692 22705987.554000020027 60258.287520540 2023-11-10T06:54:01.774675+00:00 20000093.491000059992 35000000.002999998629 47700000.003000020981 22705986.753000020981 60258.287532067 2023-11-10T06:54:02.770567+00:00 20000093.496999979019 34999999.990999996662 47699999.966999888420 22705987.123000029474 60258.287543668 2023-11-10T06:54:03.772961+00:00 20000093.488999959081 34999999.994999997318 47700000.075000047684 22705987.740999940783 60258.287555090 2023-11-10T06:54:04.759741+00:00 20000093.491000059992 35000000.016000002623 47699999.960000038147 22705987.562999960035 60258.287566692 2023-11-10T06:54:05.762146+00:00 20000093.491000000387 34999999.998999983072 47700000.013999938965 22705987.168000098318 60258.287578293 2023-11-10T06:54:06.764542+00:00 20000093.496999979019 35000000.011000007391 47700000.003000020981 22705987.585999969393 60258.287589895 2023-11-10T06:54:07.766937+00:00 20000093.491000000387 34999999.967999987304 47699999.958999991417 22705987.776000019163 60258.287601316 2023-11-10T06:54:08.753714+00:00 20000093.491000000387 35000000.027000010014 47700000.019000053406 22705987.166000008583 60258.287613099 2023-11-10T06:54:09.771727+00:00 20000093.494000021368 34999999.992999970913 47700000.000999927521 22705987.444000009447 60258.287624700 2023-11-10T06:54:10.774117+00:00 20000093.490000009537 34999999.998000033200 47700000.042999982834 22705987.643999930471 60258.287636122 2023-11-10T06:54:11.760897+00:00 20000093.492999970913 34999999.993000030518 47700000.023000001907 22705987.320999979973 60258.287647723 2023-11-10T06:54:12.763296+00:00 20000093.492000039667 35000000.014999993145 47699999.943000003695 22705987.532999988645 60258.287659325 2023-11-10T06:54:13.765683+00:00 20000093.491999980062 34999999.979999959469 47700000.017000019550 22705987.963999990374 60258.287670927 2023-11-10T06:54:14.768074+00:00 20000093.490999940783 35000000.031000018120 47700000.027999997139 22705987.422000050545 60258.287682348 2023-11-10T06:54:15.754846+00:00 20000093.495000001043 35000000.001999966800 47700000.017999976873 22705987.718000050634 60258.287694130 2023-11-10T06:54:16.772857+00:00 20000093.490000009537 34999999.985000006855 47699999.935999989510 22705987.463999990374 60258.287705551 2023-11-10T06:54:17.759636+00:00 20000093.491999980062 35000000.000000000000 47699999.964000053704 22705987.551999930292 60258.287717153 2023-11-10T06:54:18.762034+00:00 20000093.491999980062 35000000.008000023663 47700000.065999977291 22705987.718000050634 60258.287728936 2023-11-10T06:54:19.780055+00:00 20000093.494000080973 34999999.991999976337 47699999.930000007153 22705988.024000000209 60258.287740357 2023-11-10T06:54:20.766824+00:00 20000093.493000030518 34999999.990000009537 47700000.074999988079 22705987.350000001490 60258.287751959 2023-11-10T06:54:21.769222+00:00 20000093.488999959081 35000000.009000062943 47699999.976000010967 22705987.618000000715 60258.287763380 2023-11-10T06:54:22.755988+00:00 20000093.495000001043 34999999.979999899864 47700000.013999938965 22705988.052000001073 60258.287775162 2023-11-10T06:54:23.774000+00:00 20000093.490999940783 35000000.023000001907 47699999.944000013173 22705987.662000000477 60258.287786583 2023-11-10T06:54:24.760768+00:00 20000093.491000059992 34999999.994000077248 47700000.032999992371 22705988.318999990821 60258.287798185 2023-11-10T06:54:25.763163+00:00 20000093.491999980062 34999999.987999923527 47699999.964000113308 22705987.442000001669 60258.287809786 2023-11-10T06:54:26.765556+00:00 20000093.493000030518 35000000.009000062943 47700000.038999922574 22705987.677999999374 60258.287821388 2023-11-10T06:54:27.767950+00:00 20000093.491999980062 35000000.000000000000 47700000.003000020981 22705987.618999991566 60258.287832990 2023-11-10T06:54:28.770346+00:00 20000093.493000030518 35000000.016999959946 47699999.998000033200 22705987.939000010490 60258.287844411 2023-11-10T06:54:29.757120+00:00 20000093.490000009537 34999999.989000082016 47700000.075999982655 22705987.606999989599 60258.287856194 2023-11-10T06:54:30.775132+00:00 20000093.493999961764 35000000.000999927521 47699999.940000057220 22705987.978999998420 60258.287867615 2023-11-10T06:54:31.761907+00:00 20000093.490999940783 34999999.991000063717 47700000.011999957263 22705987.273999989033 60258.287879216 2023-11-10T06:54:32.764312+00:00 20000093.493000030518 34999999.995999991894 47699999.940999977291 22705987.705000039190 60258.287890818 2023-11-10T06:54:33.766710+00:00 20000093.490000009537 35000000.006999999285 47700000.006000041962 22705987.787000000477 60258.287902420 2023-11-10T06:54:34.769101+00:00 20000093.493999961764 34999999.990999996662 47699999.994000002742 22705987.547999981791 60258.287913841 2023-11-10T06:54:35.755866+00:00 20000093.488000039011 34999999.994999997318 47699999.988000012934 22705987.907999988645 60258.287925443 2023-11-10T06:54:36.758262+00:00 20000093.496999979019 35000000.013000011444 47700000.085000008345 22705987.500000000000 60258.287937226 2023-11-10T06:54:37.776286+00:00 20000093.490000009537 35000000.007999986410 47699999.972999989986 22705987.541000008583 60258.287948647 2023-11-10T06:54:38.763050+00:00 20000093.494000080973 34999999.997000008821 47699999.928000003099 22705988.268999990076 60258.287960248 2023-11-10T06:54:39.765449+00:00 20000093.490000009537 35000000.001999966800 47700000.071999996901 22705987.933000031859 60258.287971850 2023-11-10T06:54:40.767847+00:00 20000093.495000001043 34999999.984000027180 47699999.953000009060 22705988.102999988943 60258.287983452 2023-11-10T06:54:41.770243+00:00 20000093.489000000060 35000000.005000002682 47700000.009000003338 22705988.371999979019 60258.287994978 2023-11-10T06:54:42.766129+00:00 20000093.495000001043 34999999.982999980450 47700000.037999987602 22705987.690000060946 60258.288006580 2023-11-10T06:54:43.768528+00:00 20000093.491999998689 35000000.002000026405 47699999.945999979973 22705987.985999941826 60258.288018001 2023-11-10T06:54:44.755303+00:00 20000093.491000011563 35000000.013999998569 47700000.037000060081 22705988.620000001043 60258.288029603 2023-11-10T06:54:45.757702+00:00 20000093.491000000387 34999999.979999959469 47700000.008999936283 22705988.352000001818 60258.288041386 2023-11-10T06:54:46.775720+00:00 20000093.493000000715 35000000.023000061512 47699999.980000019073 22705988.233999971300 60258.288052807 2023-11-10T06:54:47.762501+00:00 20000093.493999991566 35000000.011999957263 47700000.069999933243 22705988.853000041097 60258.288064409 2023-11-10T06:54:48.764908+00:00 20000093.493000000715 34999999.990000009537 47699999.932000041008 22705988.435999989510 60258.288076011 2023-11-10T06:54:49.767301+00:00 20000093.491000000387 35000000.014999993145 47700000.032999992371 22705988.065000060946 60258.288087612 2023-11-10T06:54:50.769694+00:00 20000093.492000009865 34999999.958999991417 47699999.965000033379 22705988.401999950409 60258.288099033 2023-11-10T06:54:51.756470+00:00 20000093.491000000387 35000000.032999992371 47699999.968999981880 22705989.075999978930 60258.288110816 2023-11-10T06:54:52.774486+00:00 20000093.493000030518 34999999.975000016391 47699999.993000030518 22705987.546000000089 60258.288122237 2023-11-10T06:54:53.761261+00:00 20000093.493999961764 35000000.031999953091 47700000.069000013173 22705988.664000030607 60258.288133839 2023-11-10T06:54:54.763662+00:00 20000093.491000000387 34999999.989000082016 47700000.008999936283 22705988.314000010490 60258.288145441 2023-11-10T06:54:55.766060+00:00 20000093.492000039667 35000000.008999936283 47699999.961000077426 22705988.641000028700 60258.288157042 2023-11-10T06:54:56.768456+00:00 20000093.491999980062 34999999.994000077248 47700000.027999997139 22705988.482999920845 60258.288168644 2023-11-10T06:54:57.770846+00:00 20000093.491999980062 34999999.962999939919 47700000.016000002623 22705988.149999979883 60258.288180065 2023-11-10T06:54:58.757623+00:00 20000093.491999980062 35000000.021999962628 47699999.921999990940 22705988.775000099093 60258.288191848 2023-11-10T06:54:59.775634+00:00 20000093.492000039667 35000000.005000002682 47700000.013000011444 22705989.063999891281 60258.288203268 2023-11-10T06:55:00.762404+00:00 20000093.491999980062 34999999.987000107765 47700000.027999997139 22705988.954000119120 60258.288214870 2023-11-10T06:55:01.764798+00:00 20000093.490000009537 35000000.036999940872 47700000.010000020266 22705988.538999918848 60258.288226292 2023-11-10T06:55:02.751571+00:00 20000093.495000001043 35000000.002999998629 47700000.053999960423 22705988.528000000864 60258.288238074 2023-11-10T06:55:03.769586+00:00 20000093.491000000387 34999999.986000001431 47699999.960000038147 22705988.746999979019 60258.288249676 2023-11-10T06:55:04.771979+00:00 20000093.491000000387 34999999.994000002742 47700000.009000003338 22705988.417000059038 60258.288261096 2023-11-10T06:55:05.758747+00:00 20000093.494000021368 34999999.993000000715 47699999.965999960899 22705988.934000018984 60258.288272879 2023-11-10T06:55:06.776766+00:00 20000093.490999940783 34999999.988000012934 47699999.939000010490 22705988.269000001252 60258.288284300 2023-11-10T06:55:07.763547+00:00 20000093.493000030518 35000000.012999981642 47700000.039999961853 22705988.328000001609 60258.288295902 2023-11-10T06:55:08.765946+00:00 20000093.491999980062 35000000.023000001907 47700000.025000102818 22705989.260999999940 60258.288307323 2023-11-10T06:55:09.752716+00:00 20000093.494000080973 35000000.005999982357 47700000.013000011444 22705988.599000010639 60258.288319106 2023-11-10T06:55:10.770731+00:00 20000093.490999940783 34999999.991000063717 47700000.020999908447 22705988.499000001699 60258.288330527 2023-11-10T06:55:11.757496+00:00 20000093.491999980062 34999999.992999970913 47700000.027999997139 22705988.781999990344 60258.288342129 2023-11-10T06:55:12.759890+00:00 20000093.491999980062 34999999.986999988556 47699999.958999991417 22705989.055000010878 60258.288353911 2023-11-10T06:55:13.777907+00:00 20000093.493000030518 34999999.997000038624 47699999.992000102997 22705988.576000008732 60258.288365332 2023-11-10T06:55:14.764686+00:00 20000093.488999959081 35000000.016999959946 47700000.027999997139 22705988.924999978393 60258.288376934 2023-11-10T06:55:15.767084+00:00 20000093.495000001043 34999999.995999991894 47699999.963999986649 22705988.620000001043 60258.288388535 2023-11-10T06:55:16.769482+00:00 20000093.490000009537 34999999.989000022411 47700000.000999927521 22705989.224000010639 60258.288400137 2023-11-10T06:55:17.771879+00:00 20000093.491000059992 34999999.994000017643 47699999.994000077248 22705988.746000021696 60258.288411559 2023-11-10T06:55:18.758647+00:00 20000093.493000030518 35000000.026999950409 47700000.018999926746 22705989.014999989420 60258.288423160 2023-11-10T06:55:19.761038+00:00 20000093.493999961764 35000000.001999966800 47700000.042999997735 22705989.471999999136 60258.288434762 2023-11-10T06:55:20.763439+00:00 20000093.490999940783 34999999.980000019073 47699999.899999998510 22705989.028000000864 60258.288446364 2023-11-10T06:55:21.765835+00:00 20000093.498000029474 35000000.006000041962 47700000.059000022709 22705988.962000008672 60258.288457890 2023-11-10T06:55:22.761724+00:00 20000093.486999988556 34999999.990000009537 47700000.031999982893 22705989.514999989420 60258.288469567 2023-11-10T06:55:23.770620+00:00 20000093.493000030518 34999999.993999958038 47699999.999000012875 22705989.136999960989 60258.288481169 2023-11-10T06:55:24.773016+00:00 20000093.491000059992 35000000.019000053406 47699999.977000027895 22705989.363000039011 60258.288492695 2023-11-10T06:55:25.768896+00:00 20000093.490999940783 34999999.983999967575 47700000.000000000000 22705988.950999978930 60258.288504297 2023-11-10T06:55:26.771289+00:00 20000093.491999980062 35000000.009999990463 47699999.954000003636 22705988.941000040621 60258.288515718 2023-11-10T06:55:27.758064+00:00 20000093.495000001043 35000000.005000002682 47700000.015999972820 22705988.940999981016 60258.288527320 2023-11-10T06:55:28.760457+00:00 20000093.488999959081 34999999.978000037372 47700000.000000000000 22705989.439000010490 60258.288538922 2023-11-10T06:55:29.762855+00:00 20000093.493000030518 35000000.045999996364 47700000.008000023663 22705988.907999988645 60258.288550524 2023-11-10T06:55:30.765249+00:00 20000093.494000080973 34999999.949000000954 47700000.026000022888 22705989.421999931335 60258.288561945 2023-11-10T06:55:31.752019+00:00 20000093.490000009537 35000000.031999953091 47699999.988999962807 22705989.336000081152 60258.288573727 2023-11-10T06:55:32.770034+00:00 20000093.491999980062 34999999.963999986649 47699999.922000050545 22705989.235999941826 60258.288585329 2023-11-10T06:55:33.772429+00:00 20000093.495000001043 35000000.041000001132 47700000.058999903500 22705989.213999990374 60258.288596750 2023-11-10T06:55:34.759202+00:00 20000093.488000001758 35000000.005000002682 47699999.957000017166 22705989.621000051498 60258.288608352 2023-11-10T06:55:35.761604+00:00 20000093.493999999017 34999999.986000001431 47700000.042999982834 22705989.217999938875 60258.288619954 2023-11-10T06:55:36.764004+00:00 20000093.493999999017 35000000.004000008106 47699999.970000028610 22705989.310000058264 60258.288631556 2023-11-10T06:55:37.766396+00:00 20000093.491999998689 34999999.994999997318 47699999.986000061035 22705989.613999959081 60258.288642976 2023-11-10T06:55:38.753167+00:00 20000093.491999998689 35000000.005000002682 47700000.097999930382 22705989.118000030518 60258.288654759 2023-11-10T06:55:39.771183+00:00 20000093.491000000387 34999999.981999993324 47699999.955000042915 22705989.179999951273 60258.288666180 2023-11-10T06:55:40.757961+00:00 20000093.488999988884 35000000.003999978304 47699999.952000021935 22705989.518000010401 60258.288677782 2023-11-10T06:55:41.760355+00:00 20000093.496000021696 35000000.006000041962 47700000.041999943554 22705989.157999988645 60258.288689384 2023-11-10T06:55:42.762758+00:00 20000093.491000000387 34999999.994999997318 47699999.986000001431 22705989.045000080019 60258.288700986 2023-11-10T06:55:43.765158+00:00 20000093.493000000715 35000000.005999982357 47699999.971000000834 22705989.503000020981 60258.288712587 2023-11-10T06:55:44.767553+00:00 20000093.491000000387 34999999.986000001431 47700000.065999999642 22705989.514999989420 60258.288724008 2023-11-10T06:55:45.754324+00:00 20000093.493999991566 35000000.032999992371 47699999.962000012398 22705989.194999929518 60258.288735791 2023-11-10T06:55:46.772339+00:00 20000093.493999991566 34999999.978999972343 47699999.976999968290 22705988.939000010490 60258.288747212 2023-11-10T06:55:47.759115+00:00 20000093.489000018686 34999999.992999970913 47700000.023000001907 22705990.121999979019 60258.288758814 2023-11-10T06:55:48.761513+00:00 20000093.491999980062 35000000.009000062943 47700000.053000032902 22705989.828000068665 60258.288770416 2023-11-10T06:55:49.763913+00:00 20000093.493000030518 34999999.990000009537 47700000.015999972820 22705989.348999980837 60258.288782017 2023-11-10T06:55:50.766305+00:00 20000093.491999980062 35000000.016999959946 47699999.988000042737 22705989.753000020981 60258.288793619 2023-11-10T06:55:51.768692+00:00 20000093.491999980062 34999999.998000033200 47699999.913999967277 22705990.246999979019 60258.288805040 2023-11-10T06:55:52.755458+00:00 20000093.492000039667 34999999.990000009537 47700000.060000002384 22705989.021000031382 60258.288816823 2023-11-10T06:55:53.773470+00:00 20000093.491999980062 35000000.003000020981 47699999.942999958992 22705989.651000000536 60258.288828244 2023-11-10T06:55:54.760242+00:00 20000093.491999980062 35000000.005999922752 47700000.003000020981 22705990.225999999791 60258.288839845 2023-11-10T06:55:55.762640+00:00 20000093.491000000387 34999999.986999988556 47700000.072000026703 22705990.168000001460 60258.288851447 2023-11-10T06:55:56.765039+00:00 20000093.495000001043 34999999.990000009537 47699999.947000026703 22705989.664000000805 60258.288863049 2023-11-10T06:55:57.767438+00:00 20000093.489000018686 34999999.998000033200 47700000.033999919891 22705989.905000001192 60258.288874470 2023-11-10T06:55:58.754212+00:00 20000093.493999961764 35000000.013000011444 47699999.930999986827 22705989.918999981135 60258.288886072 2023-11-10T06:55:59.756611+00:00 20000093.493000030518 34999999.990000009537 47700000.032000057399 22705989.706000000238 60258.288897854 2023-11-10T06:56:00.774631+00:00 20000093.493000030518 35000000.034999966621 47699999.993999958038 22705989.603000018746 60258.288909276 2023-11-10T06:56:01.761397+00:00 20000093.490999940783 34999999.976999998093 47700000.024999983609 22705989.981999989599 60258.288920878 2023-11-10T06:56:02.763795+00:00 20000093.494000080973 35000000.021000027657 47699999.980000019073 22705989.775999989361 60258.288932479 2023-11-10T06:56:03.766194+00:00 20000093.490999940783 34999999.975000016391 47700000.008000023663 22705989.578000009060 60258.288944081 2023-11-10T06:56:04.768590+00:00 20000093.491999980062 35000000.023000001907 47700000.049999997020 22705989.836000028998 60258.288955607 2023-11-10T06:56:05.764483+00:00 20000093.491000059992 34999999.972000002861 47700000.026000000536 22705990.168999969959 60258.288967209 2023-11-10T06:56:06.766883+00:00 20000093.493000030518 35000000.020999997854 47699999.955999992788 22705989.630999978632 60258.288978630 2023-11-10T06:56:07.753654+00:00 20000093.490999940783 34999999.969999976456 47699999.978000022471 22705989.870000001043 60258.288990232 2023-11-10T06:56:08.756051+00:00 20000093.491999980062 35000000.010000020266 47699999.958999991417 22705989.632000029087 60258.289002015 2023-11-10T06:56:09.774072+00:00 20000093.493000030518 35000000.007999986410 47700000.042000032961 22705990.161000009626 60258.289013436 2023-11-10T06:56:10.760851+00:00 20000093.493000030518 35000000.003999978304 47700000.011999957263 22705990.143999990076 60258.289025038 2023-11-10T06:56:11.763246+00:00 20000093.490999940783 35000000.013000011444 47700000.009999990463 22705990.376999970526 60258.289036640 2023-11-10T06:56:12.765640+00:00 20000093.491000059992 34999999.994999997318 47699999.959000051022 22705989.911000009626 60258.289048241 2023-11-10T06:56:13.768035+00:00 20000093.491999980062 35000000.014999993145 47700000.009999990463 22705990.193000018597 60258.289059662 2023-11-10T06:56:14.754812+00:00 20000093.493000030518 34999999.968000046909 47700000.017999947071 22705990.123999949545 60258.289071445 2023-11-10T06:56:15.772826+00:00 20000093.491999980062 35000000.019999980927 47700000.013000011444 22705990.212000008672 60258.289082866 2023-11-10T06:56:16.759596+00:00 20000093.492999911308 34999999.983999967575 47699999.950999982655 22705990.134999990463 60258.289094468 2023-11-10T06:56:17.761992+00:00 20000093.492000099272 35000000.013000011444 47700000.048000097275 22705990.092000011355 60258.289106069 2023-11-10T06:56:18.764391+00:00 20000093.492999911308 35000000.013000071049 47699999.970999963582 22705990.555000070482 60258.289117671 2023-11-10T06:56:19.766787+00:00 20000093.489000078291 34999999.986999988556 47700000.003999948502 22705990.268999930471 60258.289129273 2023-11-10T06:56:20.769181+00:00 20000093.492999911308 34999999.994999997318 47700000.024000048637 22705989.626999970526 60258.289140694 2023-11-10T06:56:21.755950+00:00 20000093.494000080973 35000000.006999969482 47699999.935999989510 22705990.241000059992 60258.289152476 2023-11-10T06:56:22.773969+00:00 20000093.491999980062 34999999.988999962807 47700000.006000041962 22705989.939000010490 60258.289163898 2023-11-10T06:56:23.760743+00:00 20000093.491999980062 34999999.996999979019 47699999.990999937057 22705989.962999939919 60258.289175499 2023-11-10T06:56:24.763140+00:00 20000093.491000059992 35000000.007000088692 47700000.058000087738 22705990.141000028700 60258.289186921 2023-11-10T06:56:25.749923+00:00 20000093.491999980062 34999999.991999976337 47700000.005000002682 22705989.741999980062 60258.289198703 2023-11-10T06:56:26.767939+00:00 20000093.492999911308 34999999.990999937057 47699999.931999921799 22705990.090999960899 60258.289210305 2023-11-10T06:56:27.770332+00:00 20000093.491000000387 35000000.008000023663 47700000.009000003338 22705990.790000081062 60258.289221726 2023-11-10T06:56:28.757103+00:00 20000093.493999999017 34999999.993000030518 47700000.077999986708 22705990.528999920934 60258.289233509 2023-11-10T06:56:29.775118+00:00 20000093.492000009865 35000000.016000032425 47699999.978999987245 22705990.856000069529 60258.289244929 2023-11-10T06:56:30.761896+00:00 20000093.493000000715 35000000.013999938965 47699999.961000032723 22705990.289999961853 60258.289256531 2023-11-10T06:56:31.764292+00:00 20000093.491999998689 34999999.993999958038 47700000.017999976873 22705990.212000008672 60258.289267952 2023-11-10T06:56:32.751072+00:00 20000093.489999990910 34999999.994000077248 47700000.003000020981 22705990.455000039190 60258.289279735 2023-11-10T06:56:33.769089+00:00 20000093.491000000387 35000000.018999926746 47699999.996999979019 22705991.526000019163 60258.289291156 2023-11-10T06:56:34.755859+00:00 20000093.493000000715 34999999.964000001550 47700000.041000008583 22705990.250000000000 60258.289302758 2023-11-10T06:56:35.758262+00:00 20000093.493000000715 35000000.021000012755 47699999.948000006378 22705990.205999970436 60258.289314540 2023-11-10T06:56:36.776271+00:00 20000093.491000000387 34999999.978000000119 47700000.074000000954 22705990.153000000864 60258.289325961 2023-11-10T06:56:37.763048+00:00 20000093.491000000387 35000000.015000000596 47699999.967999942601 22705990.511999960989 60258.289337563 2023-11-10T06:56:38.765443+00:00 20000093.495000001043 34999999.981999993324 47700000.030000090599 22705990.493999961764 60258.289348984 2023-11-10T06:56:39.752211+00:00 20000093.491000000387 35000000.002999991179 47699999.962999939919 22705990.618000030518 60258.289360766 2023-11-10T06:56:40.770230+00:00 20000093.493000000715 35000000.013999998569 47699999.963999986649 22705990.985000010580 60258.289372188 2023-11-10T06:56:41.756992+00:00 20000093.491999980062 35000000.013000041246 47700000.047000050545 22705990.627999998629 60258.289383789 2023-11-10T06:56:42.759385+00:00 20000093.494000021368 34999999.993999958038 47699999.980000019073 22705990.346000000834 60258.289395391 2023-11-10T06:56:43.761775+00:00 20000093.491999980062 35000000.004000008106 47699999.986999988556 22705991.278000000864 60258.289406992 2023-11-10T06:56:44.764174+00:00 20000093.492000039667 35000000.010999977589 47699999.958999991417 22705990.949999999255 60258.289418594 2023-11-10T06:56:45.766574+00:00 20000093.487999979407 34999999.998000033200 47700000.064000010490 22705990.396999999881 60258.289430196 2023-11-10T06:56:46.768973+00:00 20000093.495000001043 34999999.981000013649 47700000.049999952316 22705990.835999999195 60258.289441798 2023-11-10T06:56:47.771367+00:00 20000093.491999980062 34999999.991999976337 47699999.949000000954 22705991.215999990702 60258.289453325 2023-11-10T06:56:48.767253+00:00 20000093.494000021368 35000000.009000003338 47699999.976999998093 22705989.916000008583 60258.289464926 2023-11-10T06:56:49.769646+00:00 20000093.490000009537 35000000.010999977589 47699999.987999998033 22705990.443000018597 60258.289476348 2023-11-10T06:56:50.756422+00:00 20000093.492999970913 34999999.973000049591 47700000.001000002027 22705991.018999990076 60258.289487950 2023-11-10T06:56:51.758818+00:00 20000093.491000000387 34999999.988999962807 47700000.000999987125 22705989.747000008821 60258.289499551 2023-11-10T06:56:52.761217+00:00 20000093.495000001043 35000000.037999987602 47699999.980000019073 22705991.315999981016 60258.289511153 2023-11-10T06:56:53.763614+00:00 20000093.487999979407 34999999.991999976337 47700000.007999986410 22705990.407000008970 60258.289522755 2023-11-10T06:56:54.766006+00:00 20000093.496000051498 34999999.988000042737 47700000.086999982595 22705991.214999970049 60258.289534356 2023-11-10T06:56:55.768402+00:00 20000093.488000039011 35000000.021999962628 47699999.990000009537 22705991.266000028700 60258.289545958 2023-11-10T06:56:56.770800+00:00 20000093.495000001043 34999999.981000073254 47699999.942000031471 22705990.763000011444 60258.289557379 2023-11-10T06:56:57.757572+00:00 20000093.491999980062 35000000.003999948502 47700000.018000006676 22705990.532999988645 60258.289568981 2023-11-10T06:56:58.759970+00:00 20000093.490999940783 35000000.009999990463 47700000.050999999046 22705991.143000010401 60258.289580583 2023-11-10T06:56:59.762366+00:00 20000093.494000080973 34999999.981000073254 47699999.951000027359 22705990.880999978632 60258.289592185 2023-11-10T06:57:00.764763+00:00 20000093.490999940783 35000000.008999936283 47699999.932999968529 22705991.116000000387 60258.289603606 2023-11-10T06:57:01.751539+00:00 20000093.493000030518 35000000.013000011444 47700000.033999919891 22705991.430000010878 60258.289615388 2023-11-10T06:57:02.769545+00:00 20000093.490999940783 34999999.971000082791 47700000.044000029564 22705990.781000021845 60258.289626990 2023-11-10T06:57:03.771939+00:00 20000093.494000080973 35000000.021999962628 47700000.003000020981 22705990.785000029951 60258.289638411 2023-11-10T06:57:04.758706+00:00 20000093.490000009537 34999999.991999976337 47699999.955000042915 22705991.609999898821 60258.289650013 2023-11-10T06:57:05.761103+00:00 20000093.492999911308 34999999.979000002146 47699999.994999997318 22705991.059000018984 60258.289661615 2023-11-10T06:57:06.763504+00:00 20000093.493000030518 35000000.020999997854 47700000.001999966800 22705991.006000038236 60258.289673217 2023-11-10T06:57:07.765901+00:00 20000093.491000059992 35000000.031000003219 47700000.021000027657 22705991.123999949545 60258.289684637 2023-11-10T06:57:08.752670+00:00 20000093.490000009537 34999999.944999992847 47699999.970999963582 22705991.213000059128 60258.289696420 2023-11-10T06:57:09.770682+00:00 20000093.493999961764 35000000.016000002623 47700000.042999982834 22705991.722999930382 60258.289707841 2023-11-10T06:57:10.757455+00:00 20000093.493999961764 35000000.000000000000 47700000.022000066936 22705990.891000028700 60258.289719443 2023-11-10T06:57:11.759853+00:00 20000093.491000059992 35000000.023999989033 47700000.014999993145 22705991.208999991417 60258.289731225 2023-11-10T06:57:12.777868+00:00 20000093.491999980062 34999999.996000021696 47699999.971000000834 22705991.981000069529 60258.289742646 2023-11-10T06:57:13.764643+00:00 20000093.491999980062 34999999.994999997318 47700000.011999987066 22705990.941999908537 60258.289754248 2023-11-10T06:57:14.767043+00:00 20000093.491000059992 34999999.976000010967 47699999.969999998808 22705990.876000050455 60258.289765669 2023-11-10T06:57:15.753814+00:00 20000093.496999979019 35000000.049999952316 47700000.018999986351 22705991.570999979973 60258.289777452 2023-11-10T06:57:16.771831+00:00 20000093.488000039011 34999999.967000007629 47699999.981999993324 22705991.116000059992 60258.289788873 2023-11-10T06:57:17.758599+00:00 20000093.493999961764 35000000.032999992371 47700000.039000026882 22705991.133000019938 60258.289800474 2023-11-10T06:57:18.760987+00:00 20000093.491999980062 34999999.969000041485 47699999.891999959946 22705991.620000001043 60258.289812076 2023-11-10T06:57:19.763382+00:00 20000093.491999980062 34999999.993999958038 47700000.124000012875 22705991.519999980927 60258.289823678 2023-11-10T06:57:20.765780+00:00 20000093.491000059992 35000000.000000059605 47699999.916000008583 22705991.526999950409 60258.289835280 2023-11-10T06:57:21.768171+00:00 20000093.493000000715 35000000.003999948502 47700000.064000010490 22705991.623000029474 60258.289846701 2023-11-10T06:57:22.754937+00:00 20000093.493000000715 34999999.993000030518 47699999.954000003636 22705990.919999960810 60258.289858483 2023-11-10T06:57:23.772961+00:00 20000093.491000000387 35000000.041000008583 47699999.991999976337 22705991.526000019163 60258.289869905 2023-11-10T06:57:24.759734+00:00 20000093.490000009537 34999999.960999973118 47700000.034999966621 22705991.930999990553 60258.289881506 2023-11-10T06:57:25.762124+00:00 20000093.493000000715 34999999.998000033200 47699999.943000078201 22705991.881000038236 60258.289893108 2023-11-10T06:57:26.764520+00:00 20000093.493000000715 35000000.008000023663 47700000.074000000954 22705991.807999968529 60258.289904710 2023-11-10T06:57:27.766922+00:00 20000093.492999989539 35000000.003000020981 47699999.940999977291 22705991.559999939054 60258.289916236 2023-11-10T06:57:28.762816+00:00 20000093.492000009865 34999999.983999967575 47700000.039999961853 22705992.085999999195 60258.289927838 2023-11-10T06:57:29.765207+00:00 20000093.491999980062 35000000.005999922752 47699999.986000061035 22705991.563999999315 60258.289939259 2023-11-10T06:57:30.751980+00:00 20000093.492000009865 34999999.980000019073 47699999.998999953270 22705991.495000001043 60258.289950861 2023-11-10T06:57:31.754378+00:00 20000093.491000000387 35000000.031000018120 47699999.994999997318 22705991.858000010252 60258.289962643 2023-11-10T06:57:32.772394+00:00 20000093.493999991566 35000000.008000023663 47699999.988000042737 22705991.672999989241 60258.289974065 2023-11-10T06:57:33.759168+00:00 20000093.490000009537 34999999.986999988556 47700000.069999933243 22705991.344999998808 60258.289985666 2023-11-10T06:57:34.761563+00:00 20000093.493000030518 35000000.016000032425 47699999.942000001669 22705991.863999988884 60258.289997268 2023-11-10T06:57:35.763961+00:00 20000093.491999980062 34999999.993000030518 47699999.974000006914 22705991.556000020355 60258.290008870 2023-11-10T06:57:36.766354+00:00 20000093.494000021368 34999999.988000012934 47700000.039999991655 22705991.584999978542 60258.290020291 2023-11-10T06:57:37.753128+00:00 20000093.491000000387 35000000.012000001967 47700000.006000012159 22705991.728999998420 60258.290032073 2023-11-10T06:57:38.771144+00:00 20000093.491999980062 34999999.998000003397 47699999.969999998808 22705991.196000009775 60258.290043494 2023-11-10T06:57:39.757911+00:00 20000093.492999970913 35000000.001999989152 47699999.960999973118 22705991.549999978393 60258.290055096 2023-11-10T06:57:40.760309+00:00 20000093.491000000387 34999999.989000022411 47700000.082999996841 22705992.170000020415 60258.290066698 2023-11-10T06:57:41.762704+00:00 20000093.493000030518 35000000.020999997854 47699999.912000000477 22705991.754999998957 60258.290078300 2023-11-10T06:57:42.765106+00:00 20000093.491000000387 34999999.991999976337 47700000.074000000954 22705991.318000018597 60258.290089902 2023-11-10T06:57:43.767502+00:00 20000093.492999970913 34999999.974999986589 47699999.972000002861 22705992.210999969393 60258.290101323 2023-11-10T06:57:44.754276+00:00 20000093.491000059992 35000000.021000027657 47699999.976000010967 22705991.840000029653 60258.290113105 2023-11-10T06:57:45.772291+00:00 20000093.491999980062 34999999.999000012875 47700000.020999968052 22705992.088999990374 60258.290124526 2023-11-10T06:57:46.759061+00:00 20000093.491999980062 35000000.005000002682 47700000.067000031471 22705991.783999979496 60258.290136128 2023-11-10T06:57:47.761457+00:00 20000093.493999961764 34999999.989999949932 47699999.965000033379 22705992.452000018209 60258.290147549 2023-11-10T06:57:48.748231+00:00 20000093.492000099272 35000000.010000050068 47699999.957999937236 22705991.443000018597 60258.290159332 2023-11-10T06:57:49.766254+00:00 20000093.493999961764 35000000.000000000000 47700000.037999987602 22705991.804999951273 60258.290170934 2023-11-10T06:57:50.768649+00:00 20000093.485999941826 34999999.985999941826 47700000.004000067711 22705992.490000009537 60258.290182354 2023-11-10T06:57:51.755419+00:00 20000093.498000029474 35000000.005000002682 47700000.024999983609 22705991.726000070572 60258.290194137 2023-11-10T06:57:52.773436+00:00 20000093.486999988556 35000000.007000088692 47699999.993999958038 22705992.286999940872 60258.290205558 2023-11-10T06:57:53.760210+00:00 20000093.494000080973 34999999.967000007629 47699999.973000049591 22705992.363999959081 60258.290217160 2023-11-10T06:57:54.762603+00:00 20000093.492999911308 35000000.010999917984 47700000.005000002682 22705991.504999998957 60258.290228581 2023-11-10T06:57:55.749377+00:00 20000093.494000080973 35000000.003000020981 47699999.980999946594 22705992.078999999911 60258.290240363 2023-11-10T06:57:56.767399+00:00 20000093.490000009537 35000000.037999987602 47700000.044000029564 22705991.952000018209 60258.290251784 2023-11-10T06:57:57.754176+00:00 20000093.492999911308 34999999.976999998093 47699999.984999991953 22705992.128000020981 60258.290263386 2023-11-10T06:57:58.756573+00:00 20000093.493000030518 34999999.983999967575 47699999.998000010848 22705991.911000009626 60258.290275169 2023-11-10T06:57:59.774587+00:00 20000093.491000059992 35000000.003000020981 47699999.950000002980 22705992.103999968618 60258.290286590 2023-11-10T06:58:00.761358+00:00 20000093.491999980062 35000000.019000053406 47700000.009000003338 22705992.087000008672 60258.290298192 2023-11-10T06:58:01.763751+00:00 20000093.488999959081 34999999.994999997318 47700000.015999972820 22705992.595000028610 60258.290309793 2023-11-10T06:58:02.766146+00:00 20000093.496999979019 35000000.008000023663 47700000.003000020981 22705991.799000021070 60258.290321395 2023-11-10T06:58:03.768544+00:00 20000093.490000009537 34999999.992999911308 47699999.960999973118 22705992.145999908447 60258.290332816 2023-11-10T06:58:04.755311+00:00 20000093.493000030518 35000000.000000000000 47700000.055000007153 22705991.719000101089 60258.290344418 2023-11-10T06:58:05.757706+00:00 20000093.490999940783 34999999.997000098228 47700000.005000002682 22705992.298999909312 60258.290356020 2023-11-10T06:58:06.760109+00:00 20000093.494000080973 35000000.013000011444 47700000.067000031471 22705992.351000070572 60258.290367621 2023-11-10T06:58:07.762502+00:00 20000093.490999940783 34999999.987999990582 47699999.949000000954 22705992.287999991328 60258.290379223 2023-11-10T06:58:08.764899+00:00 20000093.493000030518 34999999.979000002146 47699999.927000053227 22705991.745000001043 60258.290390825 2023-11-10T06:58:09.767293+00:00 20000093.495000001043 35000000.038999989629 47700000.063999891281 22705992.051999930292 60258.290402427 2023-11-10T06:58:10.769691+00:00 20000093.486999988556 34999999.973000019789 47699999.997000098228 22705992.106000069529 60258.290413953 2023-11-10T06:58:11.765582+00:00 20000093.493000030518 34999999.968999981880 47699999.935999989510 22705991.825999978930 60258.290425555 2023-11-10T06:58:12.767974+00:00 20000093.491999980062 35000000.045000016689 47700000.006999969482 22705992.065999981016 60258.290436976 2023-11-10T06:58:13.754746+00:00 20000093.493000030518 34999999.970999993384 47700000.100999951363 22705991.976000070572 60258.290448578 2023-11-10T06:58:14.757139+00:00 20000093.491999980062 35000000.036000013351 47699999.905000090599 22705992.225999951363 60258.290460180 2023-11-10T06:58:15.759538+00:00 20000093.493999999017 34999999.985000006855 47699999.983999967575 22705992.440999999642 60258.290471782 2023-11-10T06:58:16.761938+00:00 20000093.491000000387 35000000.007999956608 47700000.064000010490 22705991.967999998480 60258.290483383 2023-11-10T06:58:17.764332+00:00 20000093.489999990910 35000000.008000023663 47699999.993000030518 22705992.543999999762 60258.290494985 2023-11-10T06:58:18.766733+00:00 20000093.491999998689 34999999.962999999523 47699999.913999922574 22705991.839000001550 60258.290506587 2023-11-10T06:58:19.769129+00:00 20000093.493999999017 35000000.037000000477 47700000.114999987185 22705991.956999998540 60258.290518008 2023-11-10T06:58:20.755901+00:00 20000093.493000000715 35000000.014999993145 47699999.967000000179 22705992.166000008583 60258.290529610 2023-11-10T06:58:21.758294+00:00 20000093.493000019342 34999999.978999972343 47700000.005999997258 22705992.833999991417 60258.290541212 2023-11-10T06:58:22.760691+00:00 20000093.491000000387 34999999.975000016391 47699999.956000000238 22705992.695999979973 60258.290552814 2023-11-10T06:58:23.763091+00:00 20000093.491000000387 35000000.016000032425 47700000.020000010729 22705992.790000021458 60258.290564234 2023-11-10T06:58:24.749863+00:00 20000093.493999991566 34999999.985999941826 47700000.013999968767 22705992.484000001103 60258.290576017 2023-11-10T06:58:25.767875+00:00 20000093.488000009209 35000000.019000053406 47699999.962000012398 22705992.585999999195 60258.290587619 2023-11-10T06:58:26.770272+00:00 20000093.497000008821 34999999.988999962807 47700000.018999986351 22705992.439000010490 60258.290599040 2023-11-10T06:58:27.757050+00:00 20000093.487999979407 35000000.002000093460 47699999.980000019073 22705992.630999978632 60258.290610642 2023-11-10T06:58:28.759446+00:00 20000093.495000001043 34999999.994999893010 47700000.093999981880 22705992.440999981016 60258.290622244 2023-11-10T06:58:29.761837+00:00 20000093.491999980062 35000000.033000111580 47699999.949000000954 22705992.356999989599 60258.290633845 2023-11-10T06:58:30.764231+00:00 20000093.492000039667 35000000.006999969482 47699999.990000009537 22705992.572000030428 60258.290645266 2023-11-10T06:58:31.751004+00:00 20000093.491000000387 34999999.980999946594 47700000.036000013351 22705992.481999989599 60258.290657049 2023-11-10T06:58:32.769024+00:00 20000093.491999980062 34999999.976999998093 47700000.013999938965 22705993.318000018597 60258.290668470 2023-11-10T06:58:33.755791+00:00 20000093.491999980062 35000000.006000041962 47699999.878000020981 22705992.403999980539 60258.290680071 2023-11-10T06:58:34.758187+00:00 20000093.491000000387 35000000.011000037193 47700000.111999988556 22705992.809999998659 60258.290691854 2023-11-10T06:58:35.776203+00:00 20000093.496000051498 34999999.982999920845 47699999.949000000954 22705992.884999990463 60258.290703275 2023-11-10T06:58:36.762978+00:00 20000093.491000000387 34999999.989000082016 47700000.019000053406 22705993.028000000864 60258.290714877 2023-11-10T06:58:37.765377+00:00 20000093.491000000387 35000000.034999996424 47699999.973000049591 22705993.536000009626 60258.290726298 2023-11-10T06:58:38.752159+00:00 20000093.493999961764 34999999.956000000238 47699999.991999976337 22705992.742000039667 60258.290738081 2023-11-10T06:58:39.770172+00:00 20000093.490000009537 35000000.038000002503 47700000.052999973297 22705992.555999990553 60258.290749501 2023-11-10T06:58:40.756942+00:00 20000093.491000000387 34999999.986000001431 47699999.972999930382 22705992.922999981791 60258.290761103 2023-11-10T06:58:41.759334+00:00 20000093.494000021368 35000000.016999989748 47700000.018000006676 22705993.399999979883 60258.290772705 2023-11-10T06:58:42.761730+00:00 20000093.493999961764 35000000.017000019550 47700000.025000013411 22705992.764000058174 60258.290784307 2023-11-10T06:58:43.764126+00:00 20000093.489000078291 34999999.961000002921 47699999.925999999046 22705993.602000001818 60258.290795909 2023-11-10T06:58:44.766527+00:00 20000093.491999980062 35000000.008999973536 47700000.029999986291 22705993.311999920756 60258.290807330 2023-11-10T06:58:45.753296+00:00 20000093.495000001043 35000000.004000008106 47699999.988000012934 22705992.932000041008 60258.290819112 2023-11-10T06:58:46.771318+00:00 20000093.492999911308 34999999.993000030518 47699999.972999989986 22705993.018000010401 60258.290830533 2023-11-10T06:58:47.758082+00:00 20000093.489000078291 34999999.981000013649 47700000.037000000477 22705993.615999940783 60258.290842135 2023-11-10T06:58:48.760471+00:00 20000093.493999961764 35000000.022999942303 47699999.976999998093 22705993.400000099093 60258.290853737 2023-11-10T06:58:49.762863+00:00 20000093.491000059992 35000000.002000026405 47699999.976999998093 22705993.513999938965 60258.290865338 2023-11-10T06:58:50.765260+00:00 20000093.490999940783 34999999.990000009537 47700000.073000006378 22705993.721999999136 60258.290876865 2023-11-10T06:58:51.761150+00:00 20000093.491999980062 35000000.014999993145 47699999.947000026703 22705993.567999958992 60258.290888467 2023-11-10T06:58:52.763546+00:00 20000093.495000001043 34999999.981999993324 47700000.021999962628 22705992.786000009626 60258.290900144 2023-11-10T06:58:53.772449+00:00 20000093.490000009537 35000000.006000041962 47700000.039000026882 22705993.651000019163 60258.290911490 2023-11-10T06:58:54.752713+00:00 20000093.491999980062 35000000.018000006676 47699999.963999986649 22705993.205999970436 60258.290923272 2023-11-10T06:58:55.770727+00:00 20000093.491000059992 34999999.986999988556 47700000.037000060081 22705993.217000011355 60258.290934693 2023-11-10T06:58:56.757501+00:00 20000093.493999961764 34999999.981999993324 47700000.009999990463 22705993.292000059038 60258.290946295 2023-11-10T06:58:57.759897+00:00 20000093.491999980062 35000000.026000022888 47699999.963999986649 22705993.692999958992 60258.290957897 2023-11-10T06:58:58.762297+00:00 20000093.494000080973 34999999.984999902546 47700000.034999966621 22705993.710000038147 60258.290969499 2023-11-10T06:58:59.764693+00:00 20000093.490999940783 35000000.011000037193 47699999.981999993324 22705993.207000020891 60258.290980920 2023-11-10T06:59:00.751457+00:00 20000093.493000030518 35000000.004000067711 47699999.950000047684 22705993.447000030428 60258.290992702 2023-11-10T06:59:01.769468+00:00 20000093.491000059992 35000000.003999948502 47700000.023000001907 22705993.250999931246 60258.291004304 2023-11-10T06:59:02.771868+00:00 20000093.492999911308 34999999.988000042737 47700000.066999912262 22705993.463000059128 60258.291015725 2023-11-10T06:59:03.758632+00:00 20000093.491999980062 35000000.005000002682 47699999.950000047684 22705993.932000000030 60258.291027327 2023-11-10T06:59:04.761034+00:00 20000093.492000099272 34999999.981999993324 47699999.954000003636 22705993.230999998748 60258.291038929 2023-11-10T06:59:05.763434+00:00 20000093.492999911308 35000000.005999922752 47700000.053000003099 22705993.418000001460 60258.291050531 2023-11-10T06:59:06.765830+00:00 20000093.490000009537 34999999.974000096321 47700000.020000010729 22705993.681000009179 60258.291061951 2023-11-10T06:59:07.752598+00:00 20000093.493000030518 35000000.029999971390 47699999.974999986589 22705993.634999990463 60258.291073734 2023-11-10T06:59:08.770610+00:00 20000093.491999998689 35000000.001999996603 47699999.990999996662 22705993.217000011355 60258.291085155 2023-11-10T06:59:09.757378+00:00 20000093.489000000060 34999999.979999996722 47699999.998000003397 22705993.889999989420 60258.291096757 2023-11-10T06:59:10.759770+00:00 20000093.495999999344 35000000.017999991775 47700000.006999969482 22705993.520000010729 60258.291108359 2023-11-10T06:59:11.762169+00:00 20000093.493999999017 35000000.005000010133 47699999.996000051498 22705993.294999990612 60258.291119960 2023-11-10T06:59:12.764565+00:00 20000093.490000009537 34999999.974000006914 47699999.922999978065 22705993.662000000477 60258.291131562 2023-11-10T06:59:13.766962+00:00 20000093.491999998689 35000000.032999992371 47700000.098999977112 22705993.498000029474 60258.291142983 2023-11-10T06:59:14.753732+00:00 20000093.491000011563 34999999.939999997616 47699999.944000013173 22705993.805000010878 60258.291154766 2023-11-10T06:59:15.771742+00:00 20000093.493000000715 35000000.059999972582 47700000.040000021458 22705993.438999950886 60258.291166186 2023-11-10T06:59:16.758513+00:00 20000093.493000000715 34999999.976000010967 47699999.968999981880 22705993.580000039190 60258.291177788 2023-11-10T06:59:17.760908+00:00 20000093.491999980062 35000000.037000000477 47699999.990000009537 22705994.212999999523 60258.291189210 2023-11-10T06:59:18.747682+00:00 20000093.491000000387 34999999.979000031948 47700000.039000026882 22705993.791000008583 60258.291200992 2023-11-10T06:59:19.765703+00:00 20000093.491000000387 34999999.984999947250 47699999.982999920845 22705993.805000010878 60258.291212594 2023-11-10T06:59:20.768094+00:00 20000093.493000000715 34999999.996000051498 47699999.954000003636 22705993.801999989897 60258.291224015 2023-11-10T06:59:21.754868+00:00 20000093.493000000715 35000000.012999951839 47700000.106999993324 22705993.649999979883 60258.291235797 2023-11-10T06:59:22.772885+00:00 20000093.491999980062 35000000.023000061512 47699999.913000106812 22705993.227999988943 60258.291247218 2023-11-10T06:59:23.759655+00:00 20000093.493000030518 34999999.997999906540 47700000.031999953091 22705993.652000010014 60258.291258820 2023-11-10T06:59:24.762048+00:00 20000093.490000009537 34999999.984000086784 47699999.896000027657 22705993.778000000864 60258.291270241 2023-11-10T06:59:25.748823+00:00 20000093.492999970913 34999999.976999998093 47700000.041999943554 22705993.735000070184 60258.291282024 2023-11-10T06:59:26.766846+00:00 20000093.493000030518 35000000.010999917984 47700000.050000071526 22705993.835999969393 60258.291293445 2023-11-10T06:59:27.753617+00:00 20000093.492999970913 35000000.015000097454 47700000.026000007987 22705994.100999951363 60258.291305047 2023-11-10T06:59:28.756012+00:00 20000093.489000018686 35000000.011999957263 47700000.015999987721 22705993.713999990374 60258.291316829 2023-11-10T06:59:29.774031+00:00 20000093.494000021368 34999999.967000007629 47699999.932999998331 22705993.843999978155 60258.291328250 2023-11-10T06:59:30.760798+00:00 20000093.491000000387 34999999.993000030518 47700000.057999998331 22705993.959000110626 60258.291339852 2023-11-10T06:59:31.763189+00:00 20000093.492999970913 35000000.011999957263 47700000.028000026941 22705994.112999919802 60258.291351453 2023-11-10T06:59:32.765592+00:00 20000093.490000009537 35000000.008999936283 47699999.917000003159 22705994.587000008672 60258.291363055 2023-11-10T06:59:33.767992+00:00 20000093.496999979019 35000000.005000002682 47699999.988999962807 22705994.050999999046 60258.291374582 2023-11-10T06:59:34.763886+00:00 20000093.488999959081 34999999.986000061035 47700000.037000000477 22705993.866000059992 60258.291386184 2023-11-10T06:59:35.766278+00:00 20000093.492000099272 35000000.016999959946 47700000.067000031471 22705994.628999948502 60258.291397605 2023-11-10T06:59:36.753049+00:00 20000093.492999911308 35000000.019000053406 47699999.917999982834 22705993.723000049591 60258.291409207 2023-11-10T06:59:37.755448+00:00 20000093.491000059992 34999999.980000019073 47700000.074000000954 22705994.381999969482 60258.291420989 2023-11-10T06:59:38.773458+00:00 20000093.491999980062 34999999.998999953270 47699999.937999956310 22705994.343000050634 60258.291432410 2023-11-10T06:59:39.760242+00:00 20000093.493999961764 35000000.001999989152 47700000.047000050545 22705994.301999930292 60258.291444012 2023-11-10T06:59:40.762642+00:00 20000093.491999980062 35000000.021000012755 47700000.003999948502 22705994.292999979109 60258.291455614 2023-11-10T06:59:41.765035+00:00 20000093.493000030518 34999999.981000013649 47699999.911000013351 22705994.397999998182 60258.291467216 2023-11-10T06:59:42.767433+00:00 20000093.490000009537 34999999.993000000715 47700000.016000032425 22705993.985000010580 60258.291478637 2023-11-10T06:59:43.754202+00:00 20000093.491999980062 35000000.014999993145 47700000.011999957263 22705994.060999989510 60258.291490238 2023-11-10T06:59:44.756598+00:00 20000093.493000030518 34999999.978000022471 47700000.055000066757 22705994.624000068754 60258.291501840 2023-11-10T06:59:45.758992+00:00 20000093.491000059992 35000000.001999966800 47699999.980999946594 22705994.316999908537 60258.291513442 2023-11-10T06:59:46.761392+00:00 20000093.491999980062 34999999.993000030518 47699999.994999997318 22705994.535000089556 60258.291525044 2023-11-10T06:59:47.763787+00:00 20000093.495000001043 35000000.027999997139 47700000.026000022888 22705994.722999930382 60258.291536645 2023-11-10T06:59:48.766181+00:00 20000093.488999959081 35000000.004000008106 47699999.962999939919 22705994.869000080973 60258.291548247 2023-11-10T06:59:49.768577+00:00 20000093.496999979019 34999999.990999996662 47700000.010999999940 22705994.717000011355 60258.291559668 2023-11-10T06:59:50.755353+00:00 20000093.488000039011 35000000.006999969482 47699999.952000007033 22705994.673999998719 60258.291571270 2023-11-10T06:59:51.757747+00:00 20000093.493000030518 34999999.988000042737 47699999.979000002146 22705994.875000000000 60258.291582872 2023-11-10T06:59:52.760136+00:00 20000093.489999890327 34999999.986000001431 47700000.083999991417 22705994.473000001162 60258.291594474 2023-11-10T06:59:53.762529+00:00 20000093.496000051498 34999999.999000012875 47699999.988000012934 22705994.594000000507 60258.291605895 2023-11-10T06:59:54.749306+00:00 20000093.490000009537 35000000.011999957263 47699999.967000007629 22705994.887000009418 60258.291617678 2023-11-10T06:59:55.767328+00:00 20000093.493999961764 34999999.986999988556 47699999.993999958038 22705994.621999990195 60258.291629098 2023-11-10T06:59:56.754100+00:00 20000093.493000030518 35000000.014000058174 47700000.045000016689 22705994.763999998569 60258.291640700 2023-11-10T06:59:57.756494+00:00 20000093.488999959081 34999999.996999979019 47700000.023999989033 22705994.694999989122 60258.291652483 2023-11-10T06:59:58.774519+00:00 20000093.491000059992 34999999.998999953270 47699999.946000039577 22705995.122999999672 60258.291663904 2023-11-10T06:59:59.761294+00:00 20000093.495999928564 35000000.001000046730 47699999.994999997318 22705994.290000021458 60258.291675506 2023-11-10T07:00:00.763694+00:00 20000093.491000059992 35000000.026000022888 47700000.064999997616 22705994.516999989748 60258.291686927 2023-11-10T07:00:01.750473+00:00 20000093.491000059992 34999999.968999981880 47699999.925999999046 22705994.896000031382 60258.291698709 2023-11-10T07:00:02.768486+00:00 20000093.491999998689 34999999.998999953270 47699999.990999937057 22705994.445999979973 60258.291710130 2023-11-10T07:00:03.755266+00:00 20000093.491999998689 34999999.983999967575 47700000.064000010490 22705994.940000001341 60258.291721732 2023-11-10T07:00:04.757658+00:00 20000093.493999999017 35000000.025000102818 47699999.912000060081 22705994.703999999911 60258.291733334 2023-11-10T07:00:05.760047+00:00 20000093.489000000060 34999999.996999979019 47700000.041999943554 22705994.639999989420 60258.291744936 2023-11-10T07:00:06.762444+00:00 20000093.493999999017 34999999.990999937057 47699999.976000070572 22705994.282000008970 60258.291756538 2023-11-10T07:00:07.764842+00:00 20000093.491999998689 34999999.999000072479 47700000.021999962628 22705994.491000000387 60258.291767959 2023-11-10T07:00:08.751616+00:00 20000093.493000000715 35000000.000999927521 47699999.981999993324 22705995.090000029653 60258.291779741 2023-11-10T07:00:09.769642+00:00 20000093.491000000387 35000000.001999996603 47700000.019000053406 22705994.524999979883 60258.291791162 2023-11-10T07:00:10.756406+00:00 20000093.493000000715 35000000.016999997199 47699999.994999997318 22705994.783999979496 60258.291802764 2023-11-10T07:00:11.758798+00:00 20000093.491000000387 34999999.976999998093 47700000.056999921799 22705994.272000011057 60258.291814365 2023-11-10T07:00:12.761195+00:00 20000093.493000000715 35000000.019000008702 47700000.005999997258 22705995.012000020593 60258.291825967 2023-11-10T07:00:13.763592+00:00 20000093.493000000715 34999999.977999992669 47699999.954999998212 22705994.983999971300 60258.291837494 2023-11-10T07:00:14.759483+00:00 20000093.492000009865 35000000.022000007331 47699999.982000008225 22705995.004000071436 60258.291849096 2023-11-10T07:00:15.761886+00:00 20000093.493000000715 34999999.996999979019 47699999.949999988079 22705994.896999958903 60258.291860773 2023-11-10T07:00:16.770791+00:00 20000093.491999980062 35000000.011000037193 47700000.052000023425 22705994.763000011444 60258.291872119 2023-11-10T07:00:17.751059+00:00 20000093.490000009537 34999999.998999953270 47700000.004000008106 22705994.983000040054 60258.291883901 2023-11-10T07:00:18.769074+00:00 20000093.494000021368 34999999.962000012398 47700000.009000003338 22705995.661999940872 60258.291895323 2023-11-10T07:00:19.755845+00:00 20000093.491000000387 34999999.996999979019 47700000.018999986351 22705994.888000011444 60258.291906924 2023-11-10T07:00:20.758240+00:00 20000093.493999961764 35000000.032000012696 47700000.000999987125 22705994.761999960989 60258.291918526 2023-11-10T07:00:21.760636+00:00 20000093.491000000387 34999999.983000040054 47699999.992999970913 22705995.184000018984 60258.291930128 2023-11-10T07:00:22.763037+00:00 20000093.493000030518 34999999.998999953270 47700000.022000007331 22705995.355000019073 60258.291941549 2023-11-10T07:00:23.749810+00:00 20000093.490000009537 35000000.029000036418 47700000.014000058174 22705995.246999979019 60258.291953150 2023-11-10T07:00:24.752200+00:00 20000093.493999961764 34999999.952000021935 47699999.896999962628 22705994.953000068665 60258.291964933 2023-11-10T07:00:25.770214+00:00 20000093.491000000387 35000000.018999926746 47700000.067000031471 22705995.165999889374 60258.291976354 2023-11-10T07:00:26.756993+00:00 20000093.493000030518 35000000.024999983609 47700000.054000020027 22705994.746000051498 60258.291987956 2023-11-10T07:00:27.759390+00:00 20000093.491000000387 34999999.976999998093 47699999.926999926567 22705995.468999978155 60258.291999558 2023-11-10T07:00:28.761781+00:00 20000093.491000000387 35000000.000000000000 47699999.998000033200 22705995.388000011444 60258.292011159 2023-11-10T07:00:29.764182+00:00 20000093.495000001043 35000000.008000023663 47700000.059999942780 22705995.342000011355 60258.292022580 2023-11-10T07:00:30.750958+00:00 20000093.491999980062 35000000.023000001907 47699999.970000028610 22705995.072999950498 60258.292034363 2023-11-10T07:00:31.768974+00:00 20000093.491000059992 34999999.991000063717 47699999.976000070572 22705995.338000059128 60258.292045784 2023-11-10T07:00:32.755741+00:00 20000093.492999911308 34999999.998999953270 47700000.000000000000 22705995.796000000089 60258.292057386 2023-11-10T07:00:33.758137+00:00 20000093.491000059992 35000000.014999993145 47700000.047999978065 22705995.588999990374 60258.292068988 2023-11-10T07:00:34.760528+00:00 20000093.491999980062 34999999.958999991417 47699999.973999999464 22705995.266999959946 60258.292080590 2023-11-10T07:00:35.762928+00:00 20000093.491999980062 35000000.006000041962 47699999.931000001729 22705995.642000079155 60258.292092191 2023-11-10T07:00:36.765324+00:00 20000093.491999980062 35000000.008000023663 47700000.080000013113 22705995.255999919027 60258.292103612 2023-11-10T07:00:37.752095+00:00 20000093.493000030518 35000000.011000037193 47699999.987999983132 22705995.611000001431 60258.292115395 2023-11-10T07:00:38.770106+00:00 20000093.493000030518 34999999.986999988556 47699999.994000017643 22705995.508000001311 60258.292126816 2023-11-10T07:00:39.756879+00:00 20000093.491999980062 35000000.000000000000 47699999.946000009775 22705995.627000000328 60258.292138417 2023-11-10T07:00:40.759270+00:00 20000093.490000009537 35000000.008000001311 47700000.064000010490 22705995.414999991655 60258.292149839 2023-11-10T07:00:41.746038+00:00 20000093.495999928564 34999999.977000012994 47700000.050999999046 22705995.353999998420 60258.292161621 2023-11-10T07:00:42.764059+00:00 20000093.489000078291 35000000.021999999881 47699999.976999998093 22705995.631000000983 60258.292173223 2023-11-10T07:00:43.766457+00:00 20000093.493000030518 35000000.006999999285 47699999.930999986827 22705995.859000001103 60258.292184644 2023-11-10T07:00:44.753232+00:00 20000093.491999980062 34999999.983000010252 47700000.055000007153 22705995.492000009865 60258.292196427 2023-11-10T07:00:45.771247+00:00 20000093.492999911308 35000000.016999989748 47700000.038999967277 22705995.578000009060 60258.292207847 2023-11-10T07:00:46.758024+00:00 20000093.491000059992 34999999.983000010252 47699999.960999973118 22705995.924999978393 60258.292219449 2023-11-10T07:00:47.760416+00:00 20000093.491999980062 34999999.995999991894 47699999.976000070572 22705996.339999999851 60258.292230870 2023-11-10T07:00:48.747181+00:00 20000093.491000059992 35000000.003000020981 47699999.954999923706 22705995.667999979109 60258.292242653 2023-11-10T07:00:49.765204+00:00 20000093.492999911308 35000000.014999993145 47700000.042999982834 22705995.689000010490 60258.292254074 2023-11-10T07:00:50.751981+00:00 20000093.496000051498 35000000.015999972820 47699999.996000051498 22705995.587999999523 60258.292265675 2023-11-10T07:00:51.754377+00:00 20000093.490999940783 34999999.969000041485 47699999.983999967575 22705995.712000008672 60258.292277458 2023-11-10T07:00:52.772397+00:00 20000093.490000009537 35000000.002999961376 47700000.035000093281 22705995.083999991417 60258.292288879 2023-11-10T07:00:53.759161+00:00 20000093.491000059992 34999999.998000033200 47700000.024999983609 22705996.021000031382 60258.292300481 2023-11-10T07:00:54.761547+00:00 20000093.495999928564 35000000.013999938965 47699999.914000026882 22705996.078999999911 60258.292312083 2023-11-10T07:00:55.763949+00:00 20000093.490000009537 34999999.986999988556 47700000.007999897003 22705995.424999948591 60258.292323684 2023-11-10T07:00:56.766347+00:00 20000093.493000000715 35000000.008000023663 47700000.039000026882 22705996.174000021070 60258.292335030 2023-11-10T07:00:57.746615+00:00 20000093.491000000387 35000000.017000079155 47700000.010999992490 22705995.913999971002 60258.292346813 2023-11-10T07:00:58.764634+00:00 20000093.493999999017 35000000.005000002682 47699999.983000010252 22705995.419000029564 60258.292358234 2023-11-10T07:00:59.751409+00:00 20000093.488999988884 34999999.973999977112 47699999.965999990702 22705995.976000010967 60258.292369836 2023-11-10T07:01:00.753797+00:00 20000093.491999998689 34999999.985000006855 47700000.006000012159 22705996.231999929994 60258.292381618 2023-11-10T07:01:01.771810+00:00 20000093.493000000715 35000000.005000002682 47700000.074000000954 22705996.420000080019 60258.292393039 2023-11-10T07:01:02.758581+00:00 20000093.491999998689 35000000.027999997139 47699999.935000002384 22705995.730000019073 60258.292404641 2023-11-10T07:01:03.760979+00:00 20000093.494000021368 35000000.001999966800 47700000.033999979496 22705996.328999999911 60258.292416243 2023-11-10T07:01:04.763375+00:00 20000093.493000000715 35000000.000000000000 47699999.988000042737 22705995.820999979973 60258.292427844 2023-11-10T07:01:05.765772+00:00 20000093.491999980062 34999999.968999981880 47700000.000000000000 22705995.475999951363 60258.292439266 2023-11-10T07:01:06.752540+00:00 20000093.491000000387 35000000.014000058174 47700000.019999980927 22705996.177000049502 60258.292450867 2023-11-10T07:01:07.754928+00:00 20000093.493000000715 34999999.990999937057 47699999.956999957561 22705995.881000038236 60258.292462469 2023-11-10T07:01:08.757321+00:00 20000093.491000030190 35000000.018000006676 47699999.993000030518 22705995.861999988556 60258.292474071 2023-11-10T07:01:09.759714+00:00 20000093.492999970913 34999999.981000073254 47699999.988000042737 22705995.987999919802 60258.292485673 2023-11-10T07:01:10.762108+00:00 20000093.490000009537 35000000.001999966800 47700000.112999923527 22705995.798000101000 60258.292497274 2023-11-10T07:01:11.764504+00:00 20000093.493000030518 35000000.005999997258 47699999.930999986827 22705996.110999941826 60258.292508876 2023-11-10T07:01:12.766896+00:00 20000093.489999949932 35000000.004000008106 47699999.953000068665 22705996.809999939054 60258.292520297 2023-11-10T07:01:13.753669+00:00 20000093.494000021368 34999999.990000009537 47700000.046999931335 22705996.093000050634 60258.292531899 2023-11-10T07:01:14.756057+00:00 20000093.493000030518 35000000.021999977529 47699999.977000117302 22705996.195999979973 60258.292543501 2023-11-10T07:01:15.758447+00:00 20000093.491999980062 34999999.993999987841 47700000.001999966800 22705996.240000009537 60258.292555102 2023-11-10T07:01:16.760839+00:00 20000093.491000000387 34999999.982000023127 47700000.038999922574 22705996.294999960810 60258.292566523 2023-11-10T07:01:17.747616+00:00 20000093.492999970913 35000000.004999972880 47700000.041000008583 22705996.248000029474 60258.292578306 2023-11-10T07:01:18.765639+00:00 20000093.492000039667 35000000.019000053406 47699999.916000008583 22705996.003000020981 60258.292589908 2023-11-10T07:01:19.768028+00:00 20000093.491999980062 34999999.990999996662 47700000.009999997914 22705996.100999951363 60258.292601329 2023-11-10T07:01:20.754796+00:00 20000093.491999980062 34999999.986999988556 47700000.025000013411 22705996.116000059992 60258.292612931 2023-11-10T07:01:21.757193+00:00 20000093.495000001043 34999999.990999996662 47699999.952000007033 22705995.889000058174 60258.292624532 2023-11-10T07:01:22.759586+00:00 20000093.494000021368 35000000.014999993145 47700000.029999971390 22705996.061999920756 60258.292636134 2023-11-10T07:01:23.761982+00:00 20000093.488999959081 35000000.010999977589 47699999.957999996841 22705995.938000079244 60258.292647555 2023-11-10T07:01:24.748757+00:00 20000093.490000009537 34999999.993000030518 47700000.037000000477 22705995.780000001192 60258.292659338 2023-11-10T07:01:25.766775+00:00 20000093.495000001043 35000000.021999962628 47699999.985000006855 22705995.984000001103 60258.292670758 2023-11-10T07:01:26.753553+00:00 20000093.491999980062 34999999.976000070572 47700000.031000018120 22705996.245999999344 60258.292682360 2023-11-10T07:01:27.755945+00:00 20000093.490000009537 34999999.986999988556 47699999.978999972343 22705996.765000000596 60258.292694143 2023-11-10T07:01:28.773955+00:00 20000093.491000059992 35000000.011000037193 47699999.985000006855 22705996.602000001818 60258.292705564 2023-11-10T07:01:29.760726+00:00 20000093.495999928564 35000000.006999969482 47700000.037000000477 22705996.543999999762 60258.292717166 2023-11-10T07:01:30.763117+00:00 20000093.490000009537 34999999.993000030518 47699999.985999941826 22705996.879000011832 60258.292728587 2023-11-10T07:01:31.749889+00:00 20000093.493000030518 35000000.012999892235 47699999.998000033200 22705996.128999978304 60258.292740369 2023-11-10T07:01:32.767909+00:00 20000093.491999980062 34999999.979000091553 47700000.087000012398 22705996.796000000089 60258.292751790 2023-11-10T07:01:33.754672+00:00 20000093.493999961764 35000000.010999917984 47699999.975000016391 22705996.538000021130 60258.292763392 2023-11-10T07:01:34.757066+00:00 20000093.489000078291 35000000.004000067711 47699999.963999986649 22705996.419999990612 60258.292774994 2023-11-10T07:01:35.759458+00:00 20000093.492999911308 35000000.003999948502 47699999.996000051498 22705996.921000029892 60258.292786595 2023-11-10T07:01:36.761850+00:00 20000093.492000099272 34999999.976999998093 47700000.035999886692 22705996.750000000000 60258.292798197 2023-11-10T07:01:37.764241+00:00 20000093.493999961764 35000000.016000032425 47699999.953000068665 22705996.887999951839 60258.292809724 2023-11-10T07:01:38.760130+00:00 20000093.491999980062 35000000.013000011444 47700000.074000000954 22705996.859000030905 60258.292821401 2023-11-10T07:01:39.769030+00:00 20000093.490000009537 34999999.988000042737 47699999.896999962628 22705996.574000000954 60258.292832746 2023-11-10T07:01:40.749290+00:00 20000093.493000030518 34999999.990999937057 47700000.114000082016 22705997.221999999136 60258.292844529 2023-11-10T07:01:41.767305+00:00 20000093.490999940783 35000000.013999998569 47699999.871999979019 22705996.883999999613 60258.292855950 2023-11-10T07:01:42.754079+00:00 20000093.494000080973 34999999.987999990582 47700000.075000002980 22705996.738999959081 60258.292867552 2023-11-10T07:01:43.756470+00:00 20000093.490999940783 34999999.992000013590 47700000.006999999285 22705997.257000029087 60258.292879154 2023-11-10T07:01:44.758863+00:00 20000093.493999961764 34999999.995999991894 47699999.961000010371 22705996.811999980360 60258.292890755 2023-11-10T07:01:45.761263+00:00 20000093.491000059992 35000000.004000008106 47700000.018999986351 22705996.719000041485 60258.292902357 2023-11-10T07:01:46.763663+00:00 20000093.491999980062 35000000.009000003338 47699999.959999978542 22705997.159999970347 60258.292913778 2023-11-10T07:01:47.750437+00:00 20000093.494000080973 35000000.023999989033 47700000.062000043690 22705997.037999991328 60258.292925561 2023-11-10T07:01:48.768452+00:00 20000093.489999890327 34999999.952000021935 47699999.957999996841 22705996.460999969393 60258.292936982 2023-11-10T07:01:49.755226+00:00 20000093.493000030518 35000000.023000001907 47699999.945999979973 22705997.050000071526 60258.292948584 2023-11-10T07:01:50.757622+00:00 20000093.493000000715 35000000.018999986351 47699999.981999993324 22705997.184000018984 60258.292960186 2023-11-10T07:01:51.760014+00:00 20000093.489999990910 34999999.984999947250 47700000.001999966800 22705996.616999980062 60258.292971787 2023-11-10T07:01:52.762420+00:00 20000093.491000000387 35000000.010000050068 47700000.069999992847 22705997.238000039011 60258.292983208 2023-11-10T07:01:53.749199+00:00 20000093.495000001043 34999999.990999996662 47699999.978000037372 22705997.344999909401 60258.292994991 2023-11-10T07:01:54.767211+00:00 20000093.489999990910 35000000.011999957263 47700000.036999940872 22705996.855000019073 60258.293006592 2023-11-10T07:01:55.769601+00:00 20000093.493000000715 35000000.001000046730 47700000.037999987602 22705996.774999979883 60258.293018014 2023-11-10T07:01:56.756374+00:00 20000093.493000000715 34999999.971000023186 47699999.979000091553 22705997.297000050545 60258.293029615 2023-11-10T07:01:57.758764+00:00 20000093.491000000387 35000000.014999993145 47699999.976999998093 22705997.583999991417 60258.293041217 2023-11-10T07:01:58.761160+00:00 20000093.490000009537 35000000.000999927521 47699999.929000020027 22705996.881000038236 60258.293052819 2023-11-10T07:01:59.763556+00:00 20000093.493000000715 35000000.000000000000 47700000.143999926746 22705996.650999899954 60258.293064240 2023-11-10T07:02:00.750333+00:00 20000093.493999991566 34999999.996000051498 47699999.962000012398 22705997.149000048637 60258.293076023 2023-11-10T07:02:01.768349+00:00 20000093.493000000715 34999999.994999997318 47699999.993000030518 22705997.072999950498 60258.293087443 2023-11-10T07:02:02.755120+00:00 20000093.489000018686 35000000.008000023663 47699999.947000026703 22705997.155000090599 60258.293099045 2023-11-10T07:02:03.757511+00:00 20000093.492999970913 35000000.010999917984 47700000.042999982834 22705997.179999951273 60258.293110466 2023-11-10T07:02:04.744281+00:00 20000093.495000001043 35000000.000000000000 47700000.056000001729 22705997.471000079066 60258.293122249 2023-11-10T07:02:05.762296+00:00 20000093.491000000387 34999999.996000051498 47699999.888999998569 22705997.388999938965 60258.293133851 2023-11-10T07:02:06.764701+00:00 20000093.490000009537 34999999.991999976337 47700000.085000008345 22705996.944000009447 60258.293145272 2023-11-10T07:02:07.751481+00:00 20000093.495999988168 35000000.008000023663 47699999.975999981165 22705997.121000051498 60258.293157054 2023-11-10T07:02:08.769495+00:00 20000093.490000009537 34999999.973000049591 47700000.010000020266 22705997.769999980927 60258.293168475 2023-11-10T07:02:09.756268+00:00 20000093.494000021368 35000000.020999908447 47700000.020999968052 22705997.221999999136 60258.293180077 2023-11-10T07:02:10.758662+00:00 20000093.491000000387 35000000.036000013351 47699999.954000003636 22705997.276999950409 60258.293191498 2023-11-10T07:02:11.745426+00:00 20000093.491000000387 34999999.963999986649 47699999.999000012875 22705997.340999960899 60258.293203281 2023-11-10T07:02:12.763446+00:00 20000093.492999970913 34999999.987000003457 47699999.990999996662 22705997.454999998212 60258.293214702 2023-11-10T07:02:13.750219+00:00 20000093.493000030518 35000000.017999999225 47700000.009000003338 22705997.208000000566 60258.293226304 2023-11-10T07:02:14.752619+00:00 20000093.492999970913 34999999.998000003397 47699999.990000009537 22705997.835000008345 60258.293238086 2023-11-10T07:02:15.770640+00:00 20000093.491000000387 34999999.991999998689 47699999.949000060558 22705997.620999988168 60258.293249507 2023-11-10T07:02:16.757406+00:00 20000093.491999980062 34999999.994999997318 47700000.071999907494 22705997.503000009805 60258.293261109 2023-11-10T07:02:17.759804+00:00 20000093.490000009537 35000000.011000007391 47699999.945000052452 22705997.565999999642 60258.293272710 2023-11-10T07:02:18.762193+00:00 20000093.493000030518 35000000.000000000000 47700000.067999958992 22705997.377999991179 60258.293284312 2023-11-10T07:02:19.764589+00:00 20000093.493000030518 34999999.972999989986 47699999.927000053227 22705997.566000010818 60258.293295839 2023-11-10T07:02:20.760476+00:00 20000093.490999940783 35000000.005000002682 47700000.044999957085 22705997.642999980599 60258.293307441 2023-11-10T07:02:21.762876+00:00 20000093.491999980062 35000000.018000006676 47699999.985000006855 22705997.945000018924 60258.293318862 2023-11-10T07:02:22.749649+00:00 20000093.495000001043 35000000.004000008106 47700000.019000053406 22705998.342999961227 60258.293330464 2023-11-10T07:02:23.752041+00:00 20000093.491000059992 34999999.999000012875 47699999.935999989510 22705997.819000009447 60258.293342246 2023-11-10T07:02:24.770054+00:00 20000093.491999980062 35000000.006999969482 47700000.074999928474 22705997.874000009149 60258.293353667 2023-11-10T07:02:25.756830+00:00 20000093.490000009537 34999999.972999989986 47699999.957000017166 22705997.833000000566 60258.293365269 2023-11-10T07:02:26.759226+00:00 20000093.493000030518 34999999.996000051498 47700000.026000022888 22705997.748000029474 60258.293376870 2023-11-10T07:02:27.761627+00:00 20000093.492999911308 35000000.023000001907 47699999.984999999404 22705998.153000000864 60258.293388472 2023-11-10T07:02:28.764028+00:00 20000093.492000099272 34999999.998000033200 47699999.976000003517 22705997.501999970526 60258.293399894 2023-11-10T07:02:29.750798+00:00 20000093.491999980062 34999999.995999932289 47700000.029000006616 22705997.768999990076 60258.293411495 2023-11-10T07:02:30.753195+00:00 20000093.491999980062 34999999.988000042737 47699999.996999979019 22705998.512000020593 60258.293423097 2023-11-10T07:02:31.755593+00:00 20000093.491999980062 35000000.021000027657 47699999.942000001669 22705997.644999980927 60258.293434699 2023-11-10T07:02:32.757989+00:00 20000093.493999961764 34999999.986999988556 47700000.048999987543 22705997.670000020415 60258.293446301 2023-11-10T07:02:33.760384+00:00 20000093.490000009537 35000000.015999913216 47699999.988000042737 22705997.818000018597 60258.293457903 2023-11-10T07:02:34.762778+00:00 20000093.491999980062 34999999.991000063717 47700000.045999996364 22705997.711999949068 60258.293469504 2023-11-10T07:02:35.765175+00:00 20000093.491000059992 34999999.986999988556 47699999.992999970913 22705997.715999960899 60258.293480925 2023-11-10T07:02:36.751947+00:00 20000093.493000030518 35000000.021999962628 47699999.975000016391 22705997.912000060081 60258.293492708 2023-11-10T07:02:37.769961+00:00 20000093.493999961764 35000000.000000000000 47700000.064000010490 22705997.855999950320 60258.293504129 2023-11-10T07:02:38.756734+00:00 20000093.493000030518 34999999.993000030518 47699999.976999998093 22705997.837000008672 60258.293515731 2023-11-10T07:02:39.759133+00:00 20000093.490000009537 35000000.024000048637 47699999.954000003636 22705997.915000081062 60258.293527152 2023-11-10T07:02:40.745914+00:00 20000093.495000001043 34999999.972000002861 47699999.975999951363 22705998.098999980837 60258.293538935 2023-11-10T07:02:41.763931+00:00 20000093.487999919802 35000000.008999936283 47699999.996999979019 22705997.827000018209 60258.293550536 2023-11-10T07:02:42.766323+00:00 20000093.495000001043 35000000.009999990463 47700000.071000099182 22705997.768999930471 60258.293561957 2023-11-10T07:02:43.753097+00:00 20000093.489999998361 35000000.001000002027 47699999.975999951363 22705997.501999970526 60258.293573740 2023-11-10T07:02:44.771110+00:00 20000093.491999998689 35000000.000000000000 47700000.016000032425 22705997.490000009537 60258.293585161 2023-11-10T07:02:45.757867+00:00 20000093.493999999017 34999999.975000008941 47699999.957999937236 22705997.917999979109 60258.293596762 2023-11-10T07:02:46.760231+00:00 20000093.493000000715 35000000.024999983609 47699999.986000061035 22705997.652000069618 60258.293608183 2023-11-10T07:02:47.746975+00:00 20000093.490000009537 34999999.981000013649 47700000.097999930382 22705997.728999968618 60258.293619965 2023-11-10T07:02:48.764980+00:00 20000093.491999998689 34999999.996000021696 47699999.925000071526 22705998.006999969482 60258.293631386 2023-11-10T07:02:49.751758+00:00 20000093.493000000715 35000000.018000006676 47700000.027999997139 22705998.423000101000 60258.293642988 2023-11-10T07:02:50.754154+00:00 20000093.491000000387 35000000.000999987125 47699999.987000003457 22705997.018000010401 60258.293654771 2023-11-10T07:02:51.772167+00:00 20000093.491000000387 34999999.982999980450 47699999.957999996841 22705998.059999939054 60258.293666191 2023-11-10T07:02:52.758941+00:00 20000093.493000000715 35000000.000000000000 47700000.049999982119 22705998.001000050455 60258.293677793 2023-11-10T07:02:53.761341+00:00 20000093.493000000715 34999999.985000006855 47699999.981999993324 22705997.699000000954 60258.293689214 2023-11-10T07:02:54.748106+00:00 20000093.491000000387 35000000.029999971390 47700000.004000008106 22705997.814999941736 60258.293700997 2023-11-10T07:02:55.766130+00:00 20000093.493999991566 34999999.997000038624 47699999.996999979019 22705998.467000011355 60258.293712418 2023-11-10T07:02:56.752904+00:00 20000093.491000000387 34999999.997999973595 47700000.001000046730 22705998.011999960989 60258.293724020 2023-11-10T07:02:57.755302+00:00 20000093.494000021368 35000000.008000023663 47700000.038999967277 22705997.764999989420 60258.293735621 2023-11-10T07:02:58.757697+00:00 20000093.491999980062 34999999.963000059128 47699999.945999979973 22705998.290000081062 60258.293747223 2023-11-10T07:02:59.760090+00:00 20000093.491000000387 35000000.034999966621 47699999.964000053704 22705998.410999998450 60258.293758825 2023-11-10T07:03:00.762480+00:00 20000093.492000039667 34999999.982999920845 47699999.996999979019 22705998.627999998629 60258.293770351 2023-11-10T07:03:01.758371+00:00 20000093.491999980062 35000000.016000032425 47700000.118000030518 22705998.140999998897 60258.293782028 2023-11-10T07:03:02.767273+00:00 20000093.491999980062 34999999.973000049591 47699999.957999937236 22705998.256999999285 60258.293793374 2023-11-10T07:03:03.747539+00:00 20000093.491000000387 35000000.016999959946 47699999.978999972343 22705998.125999998301 60258.293805157 2023-11-10T07:03:04.765558+00:00 20000093.495000001043 35000000.019000053406 47700000.013000011444 22705998.672999989241 60258.293816578 2023-11-10T07:03:05.752325+00:00 20000093.491999980062 34999999.988999962807 47700000.024000048637 22705998.439000010490 60258.293828180 2023-11-10T07:03:06.754721+00:00 20000093.493000030518 34999999.973999977112 47699999.942999958992 22705997.947999980301 60258.293839782 2023-11-10T07:03:07.757116+00:00 20000093.490000009537 35000000.018000006676 47700000.012000076473 22705998.633999999613 60258.293851383 2023-11-10T07:03:08.759508+00:00 20000093.492999970913 35000000.014999993145 47700000.035999886692 22705998.569000009447 60258.293862985 2023-11-10T07:03:09.761903+00:00 20000093.490000069141 34999999.973999977112 47699999.970000028610 22705998.405000001192 60258.293874587 2023-11-10T07:03:10.764303+00:00 20000093.494999889284 35000000.000000000000 47699999.999000072479 22705998.184999968857 60258.293886188 2023-11-10T07:03:11.766696+00:00 20000093.489000078291 35000000.019000053406 47700000.034999966621 22705998.765000049025 60258.293897610 2023-11-10T07:03:12.753469+00:00 20000093.495000001043 35000000.008999936283 47699999.998000010848 22705998.376999970526 60258.293909212 2023-11-10T07:03:13.755866+00:00 20000093.493000030518 34999999.976000003517 47699999.920999988914 22705998.782999988645 60258.293920813 2023-11-10T07:03:14.758259+00:00 20000093.490999940783 34999999.991999998689 47700000.010000012815 22705998.389999989420 60258.293932415 2023-11-10T07:03:15.760659+00:00 20000093.491999980062 35000000.010000012815 47700000.050999999046 22705998.104000028223 60258.293943836 2023-11-10T07:03:16.747437+00:00 20000093.494000080973 35000000.008000001311 47699999.951999992132 22705999.017000019550 60258.293955619 2023-11-10T07:03:17.765449+00:00 20000093.491999980062 35000000.016999989748 47700000.026000022888 22705998.453999999911 60258.293967220 2023-11-10T07:03:18.767850+00:00 20000093.490999940783 34999999.973000019789 47699999.958999991417 22705998.544999960810 60258.293978641 2023-11-10T07:03:19.754619+00:00 20000093.493000030518 35000000.018999986351 47700000.091000020504 22705998.471000019461 60258.293990307 2023-11-10T07:03:20.762591+00:00 20000093.488999959081 34999999.968999981880 47699999.940999977291 22705998.703999999911 60258.294001729 2023-11-10T07:03:21.749369+00:00 20000093.494000080973 35000000.023999989033 47700000.032999992371 22705998.276000019163 60258.294013511 2023-11-10T07:03:22.767383+00:00 20000093.491999980062 34999999.995999991894 47700000.003000020981 22705998.545999940485 60258.294024932 2023-11-10T07:03:23.754152+00:00 20000093.490999940783 35000000.015000052750 47700000.000000000000 22705999.098000049591 60258.294036534 2023-11-10T07:03:24.756542+00:00 20000093.494000080973 34999999.968999981880 47699999.947999946773 22705998.447000030428 60258.294048136 2023-11-10T07:03:25.758937+00:00 20000093.491999980062 35000000.045000016689 47700000.050000071526 22705998.044999960810 60258.294059738 2023-11-10T07:03:26.761333+00:00 20000093.490999940783 34999999.968999981880 47699999.967999942601 22705998.991000059992 60258.294071340 2023-11-10T07:03:27.763730+00:00 20000093.495000001043 35000000.012000016868 47700000.047999978065 22705998.678999900818 60258.294082761 2023-11-10T07:03:28.750511+00:00 20000093.489000078291 34999999.990000009537 47699999.922000050545 22705998.878000020981 60258.294094543 2023-11-10T07:03:29.768521+00:00 20000093.493999961764 34999999.968999981880 47700000.041999943554 22705998.888000011444 60258.294105964 2023-11-10T07:03:30.755290+00:00 20000093.490000009537 35000000.029000036418 47700000.002000093460 22705998.628000020981 60258.294117566 2023-11-10T07:03:31.757683+00:00 20000093.493000030518 35000000.000999927521 47700000.049999952316 22705998.687000039965 60258.294129168 2023-11-10T07:03:32.760077+00:00 20000093.492999911308 35000000.014000058174 47699999.980999946594 22705998.937999960035 60258.294140769 2023-11-10T07:03:33.762470+00:00 20000093.490000009537 34999999.988999962807 47699999.956000089645 22705999.151999950409 60258.294152190 2023-11-10T07:03:34.749246+00:00 20000093.491000059992 35000000.003000020981 47700000.021999999881 22705998.473000049591 60258.294163792 2023-11-10T07:03:35.751643+00:00 20000093.495000001043 34999999.995999932289 47699999.952999986708 22705998.699000000954 60258.294175394 2023-11-10T07:03:36.754034+00:00 20000093.493999961764 35000000.011000037193 47700000.050999999046 22705998.960999969393 60258.294186996 2023-11-10T07:03:37.756431+00:00 20000093.489999998361 34999999.983999967575 47700000.005000002682 22705998.631000038236 60258.294198598 2023-11-10T07:03:38.758826+00:00 20000093.493000000715 34999999.988000042737 47699999.948000006378 22705998.876000050455 60258.294210199 2023-11-10T07:03:39.761215+00:00 20000093.491000000387 35000000.042999982834 47699999.990000009537 22705998.204999919981 60258.294221801 2023-11-10T07:03:40.763612+00:00 20000093.491999998689 34999999.967000007629 47700000.027000010014 22705999.195999979973 60258.294233222 2023-11-10T07:03:41.750384+00:00 20000093.493999999017 35000000.006000041962 47700000.081999957561 22705998.625000000000 60258.294244824 2023-11-10T07:03:42.752776+00:00 20000093.491999998689 34999999.987999923527 47699999.953000009060 22705998.895000100136 60258.294256425 2023-11-10T07:03:43.755164+00:00 20000093.491000011563 34999999.999000072479 47700000.007000029087 22705998.765999909490 60258.294268027 2023-11-10T07:03:44.757553+00:00 20000093.491999980062 35000000.005999997258 47699999.986000001431 22705999.037999991328 60258.294279554 2023-11-10T07:03:45.753442+00:00 20000093.493000000715 35000000.017999991775 47699999.994999952614 22705999.582000020891 60258.294291231 2023-11-10T07:03:46.762339+00:00 20000093.491000000387 34999999.984999999404 47699999.990000009537 22705999.050000000745 60258.294302832 2023-11-10T07:03:47.764736+00:00 20000093.495000001043 35000000.005000002682 47700000.011999957263 22705999.105999998748 60258.294314359 2023-11-10T07:03:48.760634+00:00 20000093.488999988884 34999999.982000023127 47699999.973000049591 22705999.072000000626 60258.294326036 2023-11-10T07:03:49.769535+00:00 20000093.493000030518 35000000.000999987125 47700000.024999983609 22705999.278000000864 60258.294337382 2023-11-10T07:03:50.749802+00:00 20000093.491999980062 35000000.018999986351 47700000.008000023663 22705999.765000000596 60258.294349165 2023-11-10T07:03:51.767818+00:00 20000093.492999970913 34999999.989000022411 47699999.960000038147 22705999.590999990702 60258.294360586 2023-11-10T07:03:52.754591+00:00 20000093.492000039667 35000000.014999993145 47700000.044999957085 22705999.282999988645 60258.294372187 2023-11-10T07:03:53.756987+00:00 20000093.491999980062 34999999.980000019073 47699999.945999979973 22705999.587000008672 60258.294383608 2023-11-10T07:03:54.743760+00:00 20000093.491999980062 35000000.042999982834 47700000.041000008583 22705999.543999999762 60258.294395391 2023-11-10T07:03:55.761777+00:00 20000093.491000000387 34999999.962999999523 47700000.009999990463 22705999.659000009298 60258.294406993 2023-11-10T07:03:56.764174+00:00 20000093.492000039667 35000000.012000016868 47700000.005000002682 22705999.308999989182 60258.294418414 2023-11-10T07:03:57.750947+00:00 20000093.492999970913 34999999.991999976337 47699999.935999996960 22705999.760999981314 60258.294430196 2023-11-10T07:03:58.768962+00:00 20000093.491999980062 34999999.986999988556 47700000.000000000000 22705999.929000020027 60258.294441617 2023-11-10T07:03:59.755733+00:00 20000093.494000021368 35000000.044000029564 47700000.127999991179 22706000.289000030607 60258.294453219 2023-11-10T07:04:00.758123+00:00 20000093.490000009537 34999999.964999906719 47699999.879000008106 22705999.151999950409 60258.294464640 2023-11-10T07:04:01.744895+00:00 20000093.491999980062 35000000.016000032425 47699999.999000012875 22705999.748000029474 60258.294476422 2023-11-10T07:04:02.762915+00:00 20000093.491999980062 34999999.968000046909 47699999.972999960184 22706000.095000028610 60258.294487843 2023-11-10T07:04:03.749685+00:00 20000093.495000001043 35000000.024999983609 47700000.086000032723 22705999.430999990553 60258.294499445 2023-11-10T07:04:04.752078+00:00 20000093.491000059992 34999999.996000051498 47699999.966000020504 22705999.669999960810 60258.294511228 2023-11-10T07:04:05.770093+00:00 20000093.492999911308 35000000.011999957263 47699999.935000002384 22706000.071000039577 60258.294522649 2023-11-10T07:04:06.756863+00:00 20000093.489000078291 34999999.985000006855 47700000.087999999523 22705999.510999981314 60258.294534251 2023-11-10T07:04:07.759258+00:00 20000093.495999928564 35000000.005999922752 47699999.981999933720 22705999.558000031859 60258.294545672 2023-11-10T07:04:08.746034+00:00 20000093.486000061035 35000000.012000076473 47700000.054000020027 22705999.870999988168 60258.294557454 2023-11-10T07:04:09.764053+00:00 20000093.496999979019 34999999.988999962807 47699999.944000013173 22705999.921999931335 60258.294568875 2023-11-10T07:04:10.750827+00:00 20000093.491999980062 35000000.006000041962 47700000.027999997139 22706000.129000071436 60258.294580477 2023-11-10T07:04:11.753231+00:00 20000093.493000030518 34999999.980999946594 47699999.958999991417 22706000.037999991328 60258.294592079 2023-11-10T07:04:12.755619+00:00 20000093.491999980062 35000000.006000041962 47699999.976999998093 22705999.850000020117 60258.294603681 2023-11-10T07:04:13.758012+00:00 20000093.491000059992 35000000.009999990463 47700000.058000087738 22705999.629999998957 60258.294615283 2023-11-10T07:04:14.760408+00:00 20000093.491999980062 35000000.000000000000 47699999.935999989510 22706000.202000018209 60258.294626884 2023-11-10T07:04:15.762801+00:00 20000093.493999961764 35000000.023999996483 47700000.061999917030 22705999.721999999136 60258.294638486 2023-11-10T07:04:16.765197+00:00 20000093.490000009537 34999999.968999996781 47699999.938000082970 22705999.894999980927 60258.294649907 2023-11-10T07:04:17.751977+00:00 20000093.493999961764 34999999.991999998689 47700000.014999993145 22706000.727999929339 60258.294661509 2023-11-10T07:04:18.754368+00:00 20000093.490000009537 34999999.998000010848 47700000.049999952316 22705999.203999999911 60258.294673110 2023-11-10T07:04:19.756757+00:00 20000093.493000030518 35000000.012999981642 47699999.972999997437 22705999.711000081152 60258.294684712 2023-11-10T07:04:20.759148+00:00 20000093.491999980062 34999999.994999997318 47700000.000000000000 22706000.233999971300 60258.294696134 2023-11-10T07:04:21.745919+00:00 20000093.491999980062 35000000.011999987066 47700000.013999998569 22706000.034999970347 60258.294707916 2023-11-10T07:04:22.763942+00:00 20000093.494000080973 34999999.999000012875 47699999.979999989271 22705999.680999990553 60258.294719518 2023-11-10T07:04:23.766340+00:00 20000093.491999980062 34999999.985000006855 47699999.999000012875 22706000.473999980837 60258.294730939 2023-11-10T07:04:24.753107+00:00 20000093.490999940783 34999999.985000006855 47699999.961000032723 22706000.586000081152 60258.294742540 2023-11-10T07:04:25.755500+00:00 20000093.489000078291 35000000.021999962628 47700000.023999989033 22705999.403999920934 60258.294754142 2023-11-10T07:04:26.757891+00:00 20000093.493999961764 34999999.983000040054 47699999.981999993324 22706000.445000048727 60258.294765744 2023-11-10T07:04:27.760286+00:00 20000093.491999980062 35000000.013999998569 47699999.996999979019 22706000.227000001818 60258.294777270 2023-11-10T07:04:28.756173+00:00 20000093.493000030518 34999999.996999979019 47700000.025000043213 22706000.391999959946 60258.294788948 2023-11-10T07:04:29.765078+00:00 20000093.491999980062 34999999.997000038624 47700000.056999981403 22705999.842000011355 60258.294800294 2023-11-10T07:04:30.745349+00:00 20000093.491999980062 35000000.001999966800 47699999.994000017643 22706000.285000089556 60258.294812076 2023-11-10T07:04:31.763364+00:00 20000093.493000000715 35000000.009999990463 47699999.996999979019 22706000.353999968618 60258.294823678 2023-11-10T07:04:32.765759+00:00 20000093.491999998689 34999999.985999941826 47700000.001999966800 22706000.315999981016 60258.294835099 2023-11-10T07:04:33.752527+00:00 20000093.492000009865 35000000.017000079155 47699999.998000033200 22706000.751999970526 60258.294846701 2023-11-10T07:04:34.754927+00:00 20000093.493000000715 34999999.985000006855 47700000.001000046730 22706000.282000001520 60258.294858302 2023-11-10T07:04:35.757324+00:00 20000093.491000000387 35000000.013999938965 47699999.921999931335 22706000.054999999702 60258.294869904 2023-11-10T07:04:36.759726+00:00 20000093.493999999017 34999999.981000073254 47700000.041000008583 22706000.790000010282 60258.294881325 2023-11-10T07:04:37.746508+00:00 20000093.491999980062 35000000.007999897003 47699999.978999972343 22706000.692000001669 60258.294893108 2023-11-10T07:04:38.764530+00:00 20000093.490000009537 35000000.023000001907 47700000.065000057220 22706000.646999999881 60258.294904529 2023-11-10T07:04:39.751299+00:00 20000093.493999991566 34999999.990000009537 47700000.008999936283 22706000.290999978781 60258.294916131 2023-11-10T07:04:40.753691+00:00 20000093.492000009865 34999999.998000033200 47699999.999000072479 22706000.933000031859 60258.294927913 2023-11-10T07:04:41.771704+00:00 20000093.492000009865 34999999.991000063717 47700000.006999969482 22706000.404999971390 60258.294939335 2023-11-10T07:04:42.758479+00:00 20000093.491000000387 35000000.003999948502 47700000.023999996483 22706000.231000009924 60258.294950936 2023-11-10T07:04:43.760872+00:00 20000093.494000021368 34999999.986000061035 47699999.959000006318 22706000.636999990791 60258.294962357 2023-11-10T07:04:44.747647+00:00 20000093.491000000387 35000000.014999993145 47700000.035000011325 22706000.730000019073 60258.294974140 2023-11-10T07:04:45.765666+00:00 20000093.491999980062 34999999.984999999404 47699999.969999998808 22706000.260999981314 60258.294985561 2023-11-10T07:04:46.752440+00:00 20000093.494000021368 35000000.015000000596 47699999.986999988556 22706000.332000020891 60258.294997162 2023-11-10T07:04:47.754830+00:00 20000093.488999959081 34999999.990999996662 47699999.991000026464 22706000.549000021070 60258.295008764 2023-11-10T07:04:48.757221+00:00 20000093.491999980062 35000000.018999986351 47700000.006999969482 22705999.830999970436 60258.295020366 2023-11-10T07:04:49.759612+00:00 20000093.492000039667 34999999.994999997318 47699999.970000028610 22706000.518999990076 60258.295031968 2023-11-10T07:04:50.762006+00:00 20000093.493999961764 34999999.978000022471 47700000.053999960423 22706000.554000020027 60258.295043389 2023-11-10T07:04:51.748787+00:00 20000093.490000009537 35000000.003999978304 47699999.951000027359 22706000.515999969095 60258.295055171 2023-11-10T07:04:52.766804+00:00 20000093.492000039667 34999999.998999983072 47699999.997000038624 22706000.791000008583 60258.295066592 2023-11-10T07:04:53.753573+00:00 20000093.493999961764 35000000.013000011444 47699999.982999920845 22706000.596999999136 60258.295078194 2023-11-10T07:04:54.755970+00:00 20000093.491000000387 35000000.007000029087 47700000.032000057399 22706000.296000000089 60258.295089796 2023-11-10T07:04:55.758363+00:00 20000093.495000001043 34999999.990999996662 47700000.013000011444 22706000.892000019550 60258.295101398 2023-11-10T07:04:56.760752+00:00 20000093.488999959081 35000000.010999977589 47699999.990999937057 22706000.800999939442 60258.295112818 2023-11-10T07:04:57.747526+00:00 20000093.494000080973 34999999.997000038624 47699999.958000056446 22706000.391000028700 60258.295124420 2023-11-10T07:04:58.749928+00:00 20000093.493999961764 34999999.986000001431 47700000.089999906719 22706000.684000018984 60258.295136203 2023-11-10T07:04:59.767942+00:00 20000093.491000059992 35000000.007999956608 47699999.966000080109 22706000.669000029564 60258.295147624 2023-11-10T07:05:00.754719+00:00 20000093.490999940783 34999999.991999976337 47699999.933999903500 22706000.396999958903 60258.295159226 2023-11-10T07:05:01.757110+00:00 20000093.491000059992 35000000.006000041962 47700000.069000013173 22706000.769000049680 60258.295170828 2023-11-10T07:05:02.759501+00:00 20000093.492999911308 34999999.991999976337 47700000.017000079155 22706001.202999949455 60258.295182429 2023-11-10T07:05:03.761891+00:00 20000093.493000030518 35000000.001999966800 47699999.959999918938 22706000.386000040919 60258.295193850 2023-11-10T07:05:04.748661+00:00 20000093.491999980062 35000000.013000011444 47700000.037000000477 22706000.246999979019 60258.295205452 2023-11-10T07:05:05.751060+00:00 20000093.491000059992 34999999.988000042737 47699999.947999998927 22706000.562999960035 60258.295217054 2023-11-10T07:05:06.753456+00:00 20000093.493000030518 35000000.014999993145 47700000.060000002384 22706000.665000081062 60258.295228655 2023-11-10T07:05:07.755850+00:00 20000093.490999940783 34999999.975000016391 47699999.965000003576 22706000.653999920934 60258.295240257 2023-11-10T07:05:08.758249+00:00 20000093.493999961764 35000000.024999983609 47700000.007999986410 22706001.078000068665 60258.295251859 2023-11-10T07:05:09.760639+00:00 20000093.490000009537 35000000.014000058174 47700000.015000022948 22706000.881999969482 60258.295263461 2023-11-10T07:05:10.763034+00:00 20000093.494000080973 34999999.987999923527 47699999.998000033200 22706000.733000040054 60258.295274988 2023-11-10T07:05:11.758928+00:00 20000093.491999980062 34999999.983000040054 47699999.984999947250 22706000.978999968618 60258.295286665 2023-11-10T07:05:12.767833+00:00 20000093.493000030518 34999999.996999979019 47699999.972999989986 22706001.340999960899 60258.295298011 2023-11-10T07:05:13.748102+00:00 20000093.490000009537 35000000.034000039101 47700000.021000027657 22706001.134000059217 60258.295309793 2023-11-10T07:05:14.766129+00:00 20000093.493999961764 34999999.980999946594 47699999.981999993324 22706001.200999978930 60258.295321214 2023-11-10T07:05:15.752899+00:00 20000093.491999980062 35000000.003000020981 47700000.018999986351 22706001.355999950320 60258.295332816 2023-11-10T07:05:16.755292+00:00 20000093.491000059992 34999999.998999997973 47699999.965999960899 22706000.629999998957 60258.295344417 2023-11-10T07:05:17.757680+00:00 20000093.488999959081 34999999.994000002742 47700000.030000090599 22706001.376999970526 60258.295356019 2023-11-10T07:05:18.760079+00:00 20000093.493999961764 34999999.994000002742 47699999.994999997318 22706000.689000010490 60258.295367621 2023-11-10T07:05:19.762478+00:00 20000093.491999980062 34999999.996000006795 47700000.037999987602 22706001.017000079155 60258.295379042 2023-11-10T07:05:20.749254+00:00 20000093.495000001043 35000000.034999996424 47699999.975000016391 22706000.778999920934 60258.295390825 2023-11-10T07:05:21.767275+00:00 20000093.491000059992 34999999.972999989986 47699999.968999981880 22706001.484999999404 60258.295402246 2023-11-10T07:05:22.754046+00:00 20000093.493000030518 34999999.994000017643 47700000.009999990463 22706000.978000000119 60258.295413848 2023-11-10T07:05:23.756436+00:00 20000093.490999940783 35000000.022000007331 47700000.032999992371 22706000.997999999672 60258.295425269 2023-11-10T07:05:24.743206+00:00 20000093.493000000715 34999999.991999976337 47700000.018000006676 22706001.502000000328 60258.295437051 2023-11-10T07:05:25.761224+00:00 20000093.491999998689 35000000.013000011444 47699999.958999991417 22706001.518999990076 60258.295448653 2023-11-10T07:05:26.763629+00:00 20000093.491000000387 34999999.997999973595 47700000.014999993145 22706001.232000008225 60258.295460074 2023-11-10T07:05:27.750403+00:00 20000093.492999989539 34999999.997000038624 47699999.983999997377 22706001.638999998569 60258.295471857 2023-11-10T07:05:28.768423+00:00 20000093.491000000387 34999999.988999962807 47700000.024999991059 22706001.682000011206 60258.295483278 2023-11-10T07:05:29.755197+00:00 20000093.495000001043 35000000.004000008106 47699999.947000011802 22706001.600999981165 60258.295494880 2023-11-10T07:05:30.757591+00:00 20000093.490000009537 34999999.983999967575 47700000.053999990225 22706001.655000001192 60258.295506300 2023-11-10T07:05:31.744364+00:00 20000093.491999980062 35000000.013000011444 47699999.993000000715 22706001.483000010252 60258.295518083 2023-11-10T07:05:32.762383+00:00 20000093.493000000715 34999999.990000009537 47699999.980999976397 22706001.559999998659 60258.295529504 2023-11-10T07:05:33.749167+00:00 20000093.492000009865 34999999.990000009537 47699999.987000048161 22706001.279999971390 60258.295541106 2023-11-10T07:05:34.751561+00:00 20000093.493000000715 34999999.998000033200 47699999.957999996841 22706001.730000019073 60258.295552889 2023-11-10T07:05:35.769577+00:00 20000093.493000000715 35000000.029999971390 47700000.074999988079 22706001.467999991030 60258.295564310 2023-11-10T07:05:36.756351+00:00 20000093.489999979734 34999999.973999977112 47699999.972000002861 22706001.319999989122 60258.295575911 2023-11-10T07:05:37.758746+00:00 20000093.493000030518 35000000.014000058174 47700000.032999932766 22706001.448000010103 60258.295587332 2023-11-10T07:05:38.745516+00:00 20000093.492999970913 35000000.018999926746 47699999.974000096321 22706001.420000020415 60258.295599115 2023-11-10T07:05:39.763538+00:00 20000093.491000000387 34999999.986999988556 47700000.001999966800 22706001.677999969572 60258.295610536 2023-11-10T07:05:40.750315+00:00 20000093.491000000387 34999999.997000098228 47700000.018000006676 22706001.030000030994 60258.295622138 2023-11-10T07:05:41.752707+00:00 20000093.493000030518 35000000.000000000000 47700000.003999948502 22706001.524999979883 60258.295633740 2023-11-10T07:05:42.755103+00:00 20000093.492999970913 34999999.977999933064 47699999.949000000954 22706001.516000028700 60258.295645341 2023-11-10T07:05:43.757492+00:00 20000093.492000039667 35000000.027000069618 47700000.085999973118 22706001.352999929339 60258.295656943 2023-11-10T07:05:44.759880+00:00 20000093.489999949932 34999999.993999958038 47699999.950000047684 22706001.322000030428 60258.295668545 2023-11-10T07:05:45.762277+00:00 20000093.492000039667 34999999.988000042737 47699999.960000038147 22706001.250000000000 60258.295680147 2023-11-10T07:05:46.764672+00:00 20000093.492999970913 35000000.021999962628 47700000.051999926567 22706001.682000041008 60258.295691567 2023-11-10T07:05:47.751442+00:00 20000093.491999980062 34999999.990999996662 47700000.039000026882 22706001.654999971390 60258.295703169 2023-11-10T07:05:48.753835+00:00 20000093.492000039667 34999999.987999998033 47699999.945000052452 22706001.406000021845 60258.295714771 2023-11-10T07:05:49.756228+00:00 20000093.493999961764 35000000.037000000477 47699999.956000000238 22706001.725999951363 60258.295726373 2023-11-10T07:05:50.758622+00:00 20000093.490000069141 34999999.960000008345 47700000.027999989688 22706001.958999991417 60258.295737899 2023-11-10T07:05:51.754512+00:00 20000093.495000001043 35000000.025999993086 47700000.033000007272 22706001.553000088781 60258.295749577 2023-11-10T07:05:52.763414+00:00 20000093.487999919802 34999999.999000012875 47699999.932000011206 22706001.496999979019 60258.295761178 2023-11-10T07:05:53.765808+00:00 20000093.496000051498 34999999.980999976397 47700000.061999976635 22706001.727999929339 60258.295772705 2023-11-10T07:05:54.761697+00:00 20000093.490999940783 35000000.025000043213 47700000.027000039816 22706001.634999990463 60258.295784307 2023-11-10T07:05:55.764091+00:00 20000093.494000080973 35000000.005000002682 47699999.967999987304 22706001.588000059128 60258.295795728 2023-11-10T07:05:56.750868+00:00 20000093.490000009537 34999999.982999980450 47700000.006999969482 22706002.108000040054 60258.295807329 2023-11-10T07:05:57.753259+00:00 20000093.493999961764 34999999.996999979019 47699999.963999986649 22706001.490000009537 60258.295818931 2023-11-10T07:05:58.755648+00:00 20000093.488999959081 35000000.000000000000 47700000.039000026882 22706001.819999929518 60258.295830533 2023-11-10T07:05:59.758047+00:00 20000093.495000001043 35000000.007000029087 47699999.968999981880 22706002.134999990463 60258.295841954 2023-11-10T07:06:00.744812+00:00 20000093.490000009537 35000000.003000020981 47700000.056999981403 22706002.069000009447 60258.295853736 2023-11-10T07:06:01.762830+00:00 20000093.493000030518 34999999.981999933720 47699999.965000033379 22706001.906000021845 60258.295865158 2023-11-10T07:06:02.749602+00:00 20000093.493000030518 35000000.001000046730 47700000.005000002682 22706002.096999999136 60258.295876759 2023-11-10T07:06:03.751999+00:00 20000093.490999940783 35000000.021000027657 47700000.041000008583 22706002.008999940008 60258.295888361 2023-11-10T07:06:04.754393+00:00 20000093.491999980062 34999999.963999986649 47699999.942999958992 22706002.218000050634 60258.295899963 2023-11-10T07:06:05.756786+00:00 20000093.491999980062 35000000.023999929428 47700000.008000023663 22706002.309999939054 60258.295911564 2023-11-10T07:06:06.759180+00:00 20000093.492000099272 34999999.991000063717 47699999.935999989510 22706002.071000099182 60258.295922985 2023-11-10T07:06:07.745955+00:00 20000093.493999961764 35000000.034999966621 47700000.059000022709 22706002.334999918938 60258.295934768 2023-11-10T07:06:08.763972+00:00 20000093.491999980062 34999999.966000080109 47700000.042999982834 22706001.892999999225 60258.295946189 2023-11-10T07:06:09.750744+00:00 20000093.490000009537 34999999.978999972343 47699999.989000082016 22706002.896999999881 60258.295957791 2023-11-10T07:06:10.753135+00:00 20000093.490000009537 35000000.009999990463 47699999.958999991417 22706001.968000009656 60258.295969393 2023-11-10T07:06:11.755526+00:00 20000093.493999961764 35000000.026999950409 47700000.000999927521 22706001.877999991179 60258.295980995 2023-11-10T07:06:12.757918+00:00 20000093.494000080973 34999999.988000042737 47700000.004000000656 22706002.442999999970 60258.295992596 2023-11-10T07:06:13.760314+00:00 20000093.491999980062 34999999.993999958038 47699999.984999999404 22706002.160999998450 60258.296004017 2023-11-10T07:06:14.747086+00:00 20000093.491999980062 35000000.013000011444 47700000.000000000000 22706002.675999999046 60258.296015800 2023-11-10T07:06:15.765108+00:00 20000093.493000030518 34999999.994999997318 47699999.986000001431 22706002.469000011683 60258.296027221 2023-11-10T07:06:16.751882+00:00 20000093.490999940783 34999999.981999993324 47699999.976999998093 22706002.494999971241 60258.296038823 2023-11-10T07:06:17.754281+00:00 20000093.491999980062 35000000.006999999285 47700000.065999977291 22706002.676000028849 60258.296050425 2023-11-10T07:06:18.756671+00:00 20000093.491000000387 34999999.996999986470 47700000.008000023663 22706002.302999969572 60258.296062026 2023-11-10T07:06:19.759063+00:00 20000093.495999999344 35000000.025000013411 47699999.996999979019 22706002.296999990940 60258.296073447 2023-11-10T07:06:20.745833+00:00 20000093.489000000060 34999999.983000002801 47699999.994999997318 22706002.736000001431 60258.296085049 2023-11-10T07:06:21.748228+00:00 20000093.495000001043 35000000.009999990463 47700000.021000027657 22706002.650000039488 60258.296096832 2023-11-10T07:06:22.766250+00:00 20000093.488999988884 34999999.999000012875 47699999.988000042737 22706002.500999990851 60258.296108252 2023-11-10T07:06:23.753028+00:00 20000093.493000000715 34999999.994999997318 47699999.978999972343 22706002.785000029951 60258.296119854 2023-11-10T07:06:24.755421+00:00 20000093.493000000715 34999999.997999973595 47700000.000000000000 22706002.712999999523 60258.296131456 2023-11-10T07:06:25.757811+00:00 20000093.490000009537 35000000.004000008106 47699999.985999941826 22706002.433999959379 60258.296143058 2023-11-10T07:06:26.760204+00:00 20000093.493000000715 34999999.992000043392 47700000.048000097275 22706002.434999998659 60258.296154479 2023-11-10T07:06:27.746969+00:00 20000093.493999991566 35000000.010999977589 47699999.944999933243 22706002.826000031084 60258.296166081 2023-11-10T07:06:28.749367+00:00 20000093.490000009537 34999999.967000007629 47700000.004000067711 22706002.989999949932 60258.296177682 2023-11-10T07:06:29.751765+00:00 20000093.493000000715 35000000.028999976814 47700000.033999919891 22706002.181000050157 60258.296189284 2023-11-10T07:06:30.754157+00:00 20000093.493000000715 35000000.007000029087 47700000.026000022888 22706002.587999999523 60258.296200886 2023-11-10T07:06:31.756552+00:00 20000093.488999959081 34999999.986999988556 47699999.963999986649 22706002.864000018686 60258.296212488 2023-11-10T07:06:32.758949+00:00 20000093.492000039667 34999999.991999976337 47700000.016000032425 22706002.530999898911 60258.296224089 2023-11-10T07:06:33.761339+00:00 20000093.493999961764 35000000.026999950409 47699999.994999997318 22706002.624000068754 60258.296235616 2023-11-10T07:06:34.757224+00:00 20000093.495000001043 34999999.998000033200 47699999.989999987185 22706002.944000009447 60258.296247293 2023-11-10T07:06:35.766129+00:00 20000093.491000000387 35000000.008000023663 47700000.059000007808 22706002.338999990374 60258.296258639 2023-11-10T07:06:36.746400+00:00 20000093.495000001043 34999999.986999988556 47699999.968999996781 22706002.689000010490 60258.296270422 2023-11-10T07:06:37.764411+00:00 20000093.489000018686 34999999.996000051498 47699999.990000009537 22706002.682999968529 60258.296281843 2023-11-10T07:06:38.751182+00:00 20000093.491000000387 35000000.000999927521 47699999.910999983549 22706002.983000040054 60258.296293444 2023-11-10T07:06:39.753577+00:00 20000093.493000030518 34999999.988000042737 47700000.044000029564 22706002.521000031382 60258.296305046 2023-11-10T07:06:40.755970+00:00 20000093.491999980062 34999999.991999976337 47699999.962999999523 22706002.236999988556 60258.296316648 2023-11-10T07:06:41.758366+00:00 20000093.491999980062 35000000.022000066936 47700000.060000002384 22706003.078999999911 60258.296328249 2023-11-10T07:06:42.760761+00:00 20000093.494000021368 34999999.990000009537 47699999.938999950886 22706003.065999981016 60258.296339671 2023-11-10T07:06:43.747537+00:00 20000093.491000000387 34999999.987999923527 47700000.131000041962 22706002.686999920756 60258.296351453 2023-11-10T07:06:44.765558+00:00 20000093.493999961764 35000000.024000048637 47699999.925999999046 22706002.932000041008 60258.296362874 2023-11-10T07:06:45.752337+00:00 20000093.489000078291 34999999.985999941826 47700000.006999969482 22706003.386999960989 60258.296374476 2023-11-10T07:06:46.754728+00:00 20000093.493999961764 35000000.019999980927 47700000.016999959946 22706002.657999988645 60258.296385897 2023-11-10T07:06:47.741503+00:00 20000093.491999980062 34999999.979000091553 47699999.922000050545 22706002.682000041008 60258.296397679 2023-11-10T07:06:48.759517+00:00 20000093.491999980062 35000000.010000012815 47700000.072999946773 22706003.008000019938 60258.296409281 2023-11-10T07:06:49.761910+00:00 20000093.491000059992 35000000.005999989808 47699999.998000033200 22706003.116000059992 60258.296420702 2023-11-10T07:06:50.748684+00:00 20000093.492999911308 34999999.974000006914 47700000.047999978065 22706002.858999971300 60258.296432485 2023-11-10T07:06:51.766694+00:00 20000093.489000078291 35000000.014000013471 47699999.981000073254 22706003.084999918938 60258.296443906 2023-11-10T07:06:52.753470+00:00 20000093.493999961764 35000000.014999993145 47699999.955999970436 22706002.959000110626 60258.296455508 2023-11-10T07:06:53.755865+00:00 20000093.491999980062 34999999.992000013590 47700000.011000037193 22706003.387999888510 60258.296466929 2023-11-10T07:06:54.742640+00:00 20000093.491999980062 35000000.007999986410 47699999.947999946773 22706003.070000048727 60258.296478711 2023-11-10T07:06:55.760653+00:00 20000093.492000099272 34999999.969999998808 47700000.065000057220 22706002.550000000745 60258.296490132 2023-11-10T07:06:56.747426+00:00 20000093.493999961764 35000000.018000006676 47700000.005000002682 22706003.692000001669 60258.296501734 2023-11-10T07:06:57.749823+00:00 20000093.490999940783 34999999.994999997318 47699999.907999999821 22706003.515999998897 60258.296513516 2023-11-10T07:06:58.767842+00:00 20000093.494000080973 35000000.000999987125 47700000.104000002146 22706003.280999999493 60258.296524938 2023-11-10T07:06:59.754613+00:00 20000093.491999980062 35000000.013999998569 47699999.951000012457 22706003.120999988168 60258.296536539 2023-11-10T07:07:00.757003+00:00 20000093.493000030518 35000000.002000026405 47700000.035999983549 22706003.267000019550 60258.296547960 2023-11-10T07:07:01.743773+00:00 20000093.488999959081 34999999.986999988556 47699999.957000017166 22706003.453999999911 60258.296559743 2023-11-10T07:07:02.761790+00:00 20000093.491999980062 34999999.991999916732 47700000.055000007153 22706003.348999980837 60258.296571164 2023-11-10T07:07:03.748567+00:00 20000093.491999980062 35000000.001000046730 47699999.976999998093 22706003.341000020504 60258.296582766 2023-11-10T07:07:04.750965+00:00 20000093.494000080973 35000000.003000020981 47699999.913999967277 22706003.219999998808 60258.296594367 2023-11-10T07:07:05.753354+00:00 20000093.490000009537 35000000.019999980927 47700000.067000031471 22706003.296000000089 60258.296605969 2023-11-10T07:07:06.755750+00:00 20000093.493999961764 34999999.978999972343 47699999.957999996841 22706003.305999990553 60258.296617571 2023-11-10T07:07:07.758143+00:00 20000093.491999980062 34999999.979000091553 47699999.994999952614 22706003.383000019938 60258.296629173 2023-11-10T07:07:08.760534+00:00 20000093.491999980062 35000000.033999919891 47700000.035000093281 22706003.535999950022 60258.296640775 2023-11-10T07:07:09.762923+00:00 20000093.491999980062 34999999.981000073254 47700000.017999887466 22706003.683000031859 60258.296652196 2023-11-10T07:07:10.749693+00:00 20000093.493000030518 35000000.009999990463 47700000.020000100136 22706003.549000021070 60258.296663797 2023-11-10T07:07:11.752097+00:00 20000093.493000030518 34999999.994999997318 47699999.955999970436 22706003.409999970347 60258.296675399 2023-11-10T07:07:12.754487+00:00 20000093.489999998361 35000000.003000020981 47700000.049999952316 22706003.393999990076 60258.296687001 2023-11-10T07:07:13.756881+00:00 20000093.493000000715 34999999.996999979019 47699999.960000038147 22706003.731000009924 60258.296698527 2023-11-10T07:07:14.752772+00:00 20000093.492999989539 34999999.996999979019 47700000.042000062764 22706003.569999989122 60258.296710204 2023-11-10T07:07:15.761672+00:00 20000093.491999998689 35000000.039000026882 47699999.993999958038 22706003.233000040054 60258.296721806 2023-11-10T07:07:16.764065+00:00 20000093.492000009865 34999999.975999951363 47700000.009999990463 22706003.616999980062 60258.296733333 2023-11-10T07:07:17.759955+00:00 20000093.489999979734 34999999.998999953270 47699999.950000047684 22706003.337000008672 60258.296744934 2023-11-10T07:07:18.762343+00:00 20000093.495000001043 35000000.005000002682 47700000.057999968529 22706003.591000020504 60258.296756356 2023-11-10T07:07:19.749118+00:00 20000093.492000009865 34999999.980999998748 47699999.986999988556 22706003.721999999136 60258.296767958 2023-11-10T07:07:20.751512+00:00 20000093.488999988884 35000000.030000001192 47700000.005999997258 22706003.478999968618 60258.296779559 2023-11-10T07:07:21.753903+00:00 20000093.493999991566 34999999.978000000119 47700000.006999999285 22706003.608999971300 60258.296791161 2023-11-10T07:07:22.756296+00:00 20000093.496000021696 35000000.001999996603 47699999.994999997318 22706003.703000068665 60258.296802582 2023-11-10T07:07:23.743066+00:00 20000093.486999988556 34999999.986000001431 47699999.925999999046 22706003.449999928474 60258.296814364 2023-11-10T07:07:24.761079+00:00 20000093.496000021696 35000000.016999989748 47700000.093000017107 22706003.527000069618 60258.296825966 2023-11-10T07:07:25.763476+00:00 20000093.487999979407 34999999.996000021696 47699999.912000000477 22706004.061999920756 60258.296837387 2023-11-10T07:07:26.750250+00:00 20000093.494000021368 34999999.983999967575 47699999.972000002861 22706003.359000090510 60258.296848989 2023-11-10T07:07:27.752647+00:00 20000093.491999980062 35000000.017000019550 47700000.104999959469 22706003.297999981791 60258.296860591 2023-11-10T07:07:28.755039+00:00 20000093.491999980062 35000000.000000000000 47699999.930999986827 22706003.674999948591 60258.296872193 2023-11-10T07:07:29.757426+00:00 20000093.493000030518 34999999.994000017643 47700000.013999998569 22706004.250000000000 60258.296883613 2023-11-10T07:07:30.744196+00:00 20000093.491000000387 35000000.000999987125 47699999.981999993324 22706003.432999968529 60258.296895396 2023-11-10T07:07:31.762211+00:00 20000093.494000021368 35000000.009000003338 47699999.989000082016 22706003.400000099093 60258.296906817 2023-11-10T07:07:32.748986+00:00 20000093.491000000387 34999999.982999980450 47699999.958999991417 22706003.862999919802 60258.296918419 2023-11-10T07:07:33.751383+00:00 20000093.491000000387 35000000.011000037193 47700000.067999958992 22706003.639999989420 60258.296930021 2023-11-10T07:07:34.753773+00:00 20000093.493999961764 34999999.957999937236 47699999.960000038147 22706003.731999989599 60258.296941622 2023-11-10T07:07:35.756162+00:00 20000093.492000039667 35000000.047999978065 47700000.011999957263 22706003.581000089645 60258.296953224 2023-11-10T07:07:36.758556+00:00 20000093.490000009537 34999999.966000080109 47700000.072999946773 22706003.617999911308 60258.296964645 2023-11-10T07:07:37.745331+00:00 20000093.494999948889 35000000.021999962628 47699999.892000079155 22706004.224000100046 60258.296976428 2023-11-10T07:07:38.763346+00:00 20000093.490000069141 34999999.983000040054 47700000.047999978065 22706003.681999921799 60258.296987848 2023-11-10T07:07:39.750122+00:00 20000093.492999911308 35000000.015999913216 47700000.023000001907 22706004.109000090510 60258.296999450 2023-11-10T07:07:40.752517+00:00 20000093.492000099272 35000000.023000001907 47700000.013000011444 22706004.134999990463 60258.297011052 2023-11-10T07:07:41.754908+00:00 20000093.492999911308 34999999.980000019073 47699999.993000030518 22706003.281999949366 60258.297022654 2023-11-10T07:07:42.757300+00:00 20000093.493000030518 34999999.996999979019 47700000.033999986947 22706003.462000008672 60258.297034256 2023-11-10T07:07:43.759689+00:00 20000093.491999980062 35000000.011000037193 47699999.979999996722 22706004.394999999553 60258.297045677 2023-11-10T07:07:44.746467+00:00 20000093.494000080973 34999999.998000033200 47699999.937999993563 22706003.725999999791 60258.297057459 2023-11-10T07:07:45.764488+00:00 20000093.486999988556 34999999.994999997318 47700000.008000023663 22706003.600000001490 60258.297068880 2023-11-10T07:07:46.751259+00:00 20000093.495999928564 34999999.980999946594 47700000.018999986351 22706003.937999989837 60258.297080482 2023-11-10T07:07:47.753658+00:00 20000093.488000039011 35000000.029000036418 47700000.016999989748 22706004.076000008732 60258.297092084 2023-11-10T07:07:48.756056+00:00 20000093.493999961764 34999999.985000006855 47700000.050999999046 22706003.966000009328 60258.297103686 2023-11-10T07:07:49.758448+00:00 20000093.491999980062 35000000.008000001311 47699999.917999982834 22706004.434999998659 60258.297115107 2023-11-10T07:07:50.745213+00:00 20000093.491999980062 35000000.010000012815 47700000.045999996364 22706003.664999991655 60258.297126709 2023-11-10T07:07:51.747606+00:00 20000093.493000030518 34999999.981999993324 47699999.975000016391 22706003.995000001043 60258.297138491 2023-11-10T07:07:52.765628+00:00 20000093.489000078291 35000000.008000001311 47699999.998999953270 22706004.041999999434 60258.297149912 2023-11-10T07:07:53.752399+00:00 20000093.493999961764 34999999.992000013590 47700000.023000001907 22706003.666000008583 60258.297161514 2023-11-10T07:07:54.754798+00:00 20000093.493000030518 35000000.007999986410 47699999.981000073254 22706004.505999978632 60258.297173115 2023-11-10T07:07:55.757194+00:00 20000093.490999940783 34999999.999000012875 47699999.920999996364 22706004.489000018686 60258.297184717 2023-11-10T07:07:56.759587+00:00 20000093.493000030518 35000000.025000013411 47700000.154999971390 22706004.011999960989 60258.297196244 2023-11-10T07:07:57.755480+00:00 20000093.490000009537 34999999.965999960899 47699999.942000031471 22706004.578000009060 60258.297207846 2023-11-10T07:07:58.757875+00:00 20000093.493999961764 34999999.985000006855 47699999.970000028610 22706004.184000018984 60258.297219267 2023-11-10T07:07:59.744651+00:00 20000093.493000030518 35000000.028999976814 47700000.022999882698 22706004.337000008672 60258.297230869 2023-11-10T07:08:00.747056+00:00 20000093.493000030518 34999999.995999991894 47699999.964000113308 22706004.571999970824 60258.297242651 2023-11-10T07:08:01.765077+00:00 20000093.490000009537 34999999.979000031948 47700000.030999898911 22706004.046000000089 60258.297254073 2023-11-10T07:08:02.751846+00:00 20000093.493999961764 35000000.024999983609 47699999.962000012398 22706004.384999990463 60258.297265674 2023-11-10T07:08:03.754237+00:00 20000093.490000009537 34999999.999000012875 47700000.070000052452 22706004.327000018209 60258.297277276 2023-11-10T07:08:04.756636+00:00 20000093.491999980062 34999999.979000031948 47699999.990000009537 22706004.174000021070 60258.297288878 2023-11-10T07:08:05.759033+00:00 20000093.493000000715 35000000.027999997139 47700000.000999987125 22706004.598999921232 60258.297300299 2023-11-10T07:08:06.745807+00:00 20000093.495000001043 34999999.968999981880 47699999.982000008225 22706003.962000008672 60258.297312081 2023-11-10T07:08:07.763828+00:00 20000093.489999998361 35000000.009999990463 47700000.055999986827 22706004.278000000864 60258.297323503 2023-11-10T07:08:08.750603+00:00 20000093.491999998689 35000000.006000041962 47699999.967999987304 22706004.106999989599 60258.297335104 2023-11-10T07:08:09.752998+00:00 20000093.493000000715 34999999.998999953270 47699999.942000031471 22706004.464000109583 60258.297346706 2023-11-10T07:08:10.755386+00:00 20000093.491000000387 35000000.003000020981 47700000.026999950409 22706005.030999898911 60258.297358308 2023-11-10T07:08:11.757780+00:00 20000093.492000009865 34999999.988000042737 47699999.940000057220 22706004.622000098228 60258.297369909 2023-11-10T07:08:12.760177+00:00 20000093.493000000715 35000000.033999919891 47700000.010999977589 22706004.404999971390 60258.297381330 2023-11-10T07:08:13.746955+00:00 20000093.495000001043 34999999.988000042737 47700000.055999986827 22706004.633999940008 60258.297393113 2023-11-10T07:08:14.764976+00:00 20000093.488999988884 34999999.980000019073 47699999.985000006855 22706004.684000018984 60258.297404534 2023-11-10T07:08:15.751748+00:00 20000093.493000000715 35000000.031000018120 47700000.022000007331 22706004.534000039101 60258.297416136 2023-11-10T07:08:16.754141+00:00 20000093.493000000715 35000000.001999966800 47700000.019999980927 22706004.062999960035 60258.297427557 2023-11-10T07:08:17.740909+00:00 20000093.491000000387 34999999.963999986649 47699999.950999982655 22706004.830999970436 60258.297439340 2023-11-10T07:08:18.758928+00:00 20000093.493000000715 35000000.018000006676 47700000.059000022709 22706004.471999999136 60258.297450941 2023-11-10T07:08:19.761324+00:00 20000093.491999980062 35000000.013999938965 47699999.950999982655 22706003.981000069529 60258.297462362 2023-11-10T07:08:20.748100+00:00 20000093.491000000387 34999999.983999997377 47699999.975000016391 22706004.679000020027 60258.297474145 2023-11-10T07:08:21.766118+00:00 20000093.492000039667 35000000.015000000596 47700000.019999980927 22706004.817999958992 60258.297485566 2023-11-10T07:08:22.752891+00:00 20000093.491000000387 34999999.967999987304 47700000.069000013173 22706004.552000049502 60258.297497168 2023-11-10T07:08:23.755284+00:00 20000093.492999970913 35000000.024999991059 47699999.991000063717 22706004.951999899000 60258.297508589 2023-11-10T07:08:24.742054+00:00 20000093.491999980062 35000000.005000032485 47699999.922999978065 22706004.573000069708 60258.297520371 2023-11-10T07:08:25.760072+00:00 20000093.491000000387 34999999.996999979019 47700000.074999928474 22706004.179000020027 60258.297531792 2023-11-10T07:08:26.746842+00:00 20000093.493000030518 34999999.994000017643 47699999.975000016391 22706005.439999941736 60258.297543394 2023-11-10T07:08:27.749240+00:00 20000093.495999988168 35000000.007999986410 47699999.939999997616 22706004.602000001818 60258.297555177 2023-11-10T07:08:28.767254+00:00 20000093.490000009537 34999999.994000017643 47700000.083999991417 22706004.629000071436 60258.297566597 2023-11-10T07:08:29.754027+00:00 20000093.491999980062 34999999.978999972343 47699999.932000011206 22706005.184999939054 60258.297578199 2023-11-10T07:08:30.756420+00:00 20000093.491000000387 35000000.013000011444 47700000.060000002384 22706004.964999999851 60258.297589620 2023-11-10T07:08:31.743189+00:00 20000093.494000021368 34999999.994000017643 47700000.011999987066 22706004.414999999106 60258.297601403 2023-11-10T07:08:32.761207+00:00 20000093.490999940783 35000000.013000011444 47699999.945000022650 22706005.252000000328 60258.297612824 2023-11-10T07:08:33.747973+00:00 20000093.490000009537 34999999.992999970913 47700000.038999967277 22706004.888999998569 60258.297624425 2023-11-10T07:08:34.750370+00:00 20000093.495000001043 35000000.002999961376 47700000.023999989033 22706005.047000009567 60258.297636027 2023-11-10T07:08:35.752765+00:00 20000093.491999980062 34999999.993000030518 47699999.902000010014 22706005.377000000328 60258.297647629 2023-11-10T07:08:36.755160+00:00 20000093.491000059992 35000000.016999959946 47700000.116999976337 22706005.164000000805 60258.297659231 2023-11-10T07:08:37.757551+00:00 20000093.493000030518 34999999.985000006855 47699999.966000020504 22706004.998999979347 60258.297670833 2023-11-10T07:08:38.759946+00:00 20000093.493999961764 35000000.013000011444 47699999.949000000954 22706005.439000010490 60258.297682434 2023-11-10T07:08:39.762338+00:00 20000093.488999959081 35000000.004000067711 47699999.985999941826 22706005.486999988556 60258.297693961 2023-11-10T07:08:40.758220+00:00 20000093.495000001043 34999999.987999923527 47700000.042000062764 22706004.971999999136 60258.297705563 2023-11-10T07:08:41.760620+00:00 20000093.489000078291 35000000.018000006676 47699999.968000046909 22706005.313999980688 60258.297716984 2023-11-10T07:08:42.747396+00:00 20000093.492999911308 34999999.996999979019 47700000.000000000000 22706005.487000048161 60258.297728586 2023-11-10T07:08:43.749791+00:00 20000093.491000059992 34999999.960000038147 47699999.959999918938 22706005.622999969870 60258.297740187 2023-11-10T07:08:44.752185+00:00 20000093.493999961764 35000000.039000026882 47700000.080000042915 22706004.546999990940 60258.297751789 2023-11-10T07:08:45.754579+00:00 20000093.489000078291 34999999.957999937236 47699999.975000016391 22706005.219000041485 60258.297763391 2023-11-10T07:08:46.756974+00:00 20000093.493999961764 35000000.025000102818 47699999.997999906540 22706004.991000000387 60258.297774993 2023-11-10T07:08:47.759368+00:00 20000093.493000030518 35000000.016999959946 47700000.041000008583 22706004.965999960899 60258.297786594 2023-11-10T07:08:48.761769+00:00 20000093.490999940783 34999999.985999941826 47699999.950000047684 22706005.087000008672 60258.297798016 2023-11-10T07:08:49.748545+00:00 20000093.494000080973 35000000.020000100136 47700000.003000020981 22706004.925999999046 60258.297809618 2023-11-10T07:08:50.750938+00:00 20000093.492999911308 34999999.982999920845 47700000.001999996603 22706005.035000029951 60258.297821219 2023-11-10T07:08:51.753329+00:00 20000093.490000009537 35000000.023999996483 47699999.990000009537 22706005.366000000387 60258.297832821 2023-11-10T07:08:52.755719+00:00 20000093.493000030518 34999999.961999997497 47700000.082999996841 22706005.172999981791 60258.297844242 2023-11-10T07:08:53.742487+00:00 20000093.491000059992 34999999.986000001431 47699999.912000000477 22706005.106999989599 60258.297856024 2023-11-10T07:08:54.760500+00:00 20000093.492999911308 35000000.005000010133 47700000.038999967277 22706005.475000020117 60258.297867445 2023-11-10T07:08:55.747283+00:00 20000093.489000078291 35000000.011000007391 47699999.954999983311 22706005.802999969572 60258.297879047 2023-11-10T07:08:56.749682+00:00 20000093.497999910265 35000000.024999983609 47699999.997000038624 22706005.228999968618 60258.297890649 2023-11-10T07:08:57.752077+00:00 20000093.488000039011 34999999.998000033200 47700000.070999979973 22706005.434000018984 60258.297902251 2023-11-10T07:08:58.754469+00:00 20000093.493000030518 34999999.990999996662 47699999.958999991417 22706005.625000000000 60258.297913853 2023-11-10T07:08:59.756863+00:00 20000093.493000000715 35000000.018999986351 47700000.027999997139 22706005.550999999046 60258.297925273 2023-11-10T07:09:00.743633+00:00 20000093.491999998689 34999999.976999998093 47699999.949000060558 22706005.894999980927 60258.297937056 2023-11-10T07:09:01.761654+00:00 20000093.492000009865 34999999.975000016391 47700000.020999908447 22706005.745000001043 60258.297948477 2023-11-10T07:09:02.748427+00:00 20000093.493999999017 35000000.026999950409 47700000.015000097454 22706005.578000068665 60258.297960079 2023-11-10T07:09:03.750825+00:00 20000093.491000000387 34999999.997000038624 47699999.980999946594 22706005.172999981791 60258.297971681 2023-11-10T07:09:04.753214+00:00 20000093.491000000387 34999999.990000009537 47700000.016999959946 22706005.802000049502 60258.297983282 2023-11-10T07:09:05.755608+00:00 20000093.490000009537 34999999.990999996662 47699999.948000073433 22706006.129999998957 60258.297994884 2023-11-10T07:09:06.758002+00:00 20000093.493000000715 35000000.006999969482 47699999.995999932289 22706005.528999920934 60258.298006305 2023-11-10T07:09:07.744775+00:00 20000093.495999988168 35000000.011000037193 47700000.059000022709 22706005.957000020891 60258.298018088 2023-11-10T07:09:08.762788+00:00 20000093.488000009209 35000000.013999938965 47699999.968000046909 22706006.131000038236 60258.298029509 2023-11-10T07:09:09.749570+00:00 20000093.491999980062 34999999.981000073254 47699999.994999997318 22706005.603999968618 60258.298041111 2023-11-10T07:09:10.751967+00:00 20000093.497000008821 34999999.996999979019 47700000.087000012398 22706005.674999948591 60258.298052712 2023-11-10T07:09:11.754365+00:00 20000093.489000018686 35000000.011000037193 47699999.926999926567 22706006.047000050545 60258.298064314 2023-11-10T07:09:12.756760+00:00 20000093.492999970913 35000000.000000000000 47700000.027000002563 22706005.835999969393 60258.298075736 2023-11-10T07:09:13.743530+00:00 20000093.491000000387 35000000.000999927521 47699999.964000001550 22706005.705999970436 60258.298087337 2023-11-10T07:09:14.745923+00:00 20000093.495000001043 35000000.005000002682 47700000.016000002623 22706006.550999999046 60258.298099120 2023-11-10T07:09:15.763939+00:00 20000093.489000018686 34999999.985000006855 47699999.998999983072 22706005.912000060081 60258.298110541 2023-11-10T07:09:16.750715+00:00 20000093.493999961764 35000000.021999962628 47700000.008000023663 22706006.225000020117 60258.298122142 2023-11-10T07:09:17.753117+00:00 20000093.492000039667 34999999.983000040054 47700000.006000012159 22706005.602000001818 60258.298133744 2023-11-10T07:09:18.755515+00:00 20000093.493999961764 35000000.001999966800 47700000.014999993145 22706005.258000001311 60258.298145346 2023-11-10T07:09:19.757905+00:00 20000093.489000018686 35000000.009000062943 47700000.023000001907 22706005.631999991834 60258.298156872 2023-11-10T07:09:20.753793+00:00 20000093.492999970913 35000000.000999927521 47699999.894999980927 22706005.929000008851 60258.298168474 2023-11-10T07:09:21.756183+00:00 20000093.494000021368 34999999.990999996662 47700000.074000000954 22706005.658000010997 60258.298179895 2023-11-10T07:09:22.742956+00:00 20000093.490000009537 34999999.993000008166 47699999.997999973595 22706006.108999978751 60258.298191497 2023-11-10T07:09:23.745359+00:00 20000093.490000009537 34999999.981999993324 47699999.981000073254 22706006.092000011355 60258.298203280 2023-11-10T07:09:24.763376+00:00 20000093.492999970913 35000000.009999990463 47700000.016000032425 22706005.485000010580 60258.298214701 2023-11-10T07:09:25.750149+00:00 20000093.491999980062 35000000.032000012696 47699999.987999923527 22706005.818999979645 60258.298226302 2023-11-10T07:09:26.752544+00:00 20000093.494000080973 34999999.981000013649 47700000.037000060081 22706005.865000009537 60258.298237904 2023-11-10T07:09:27.754942+00:00 20000093.490999940783 34999999.990000009537 47699999.963999986649 22706005.619000021368 60258.298249506 2023-11-10T07:09:28.757340+00:00 20000093.495000001043 35000000.011999987066 47699999.960000038147 22706005.688999980688 60258.298260927 2023-11-10T07:09:29.744115+00:00 20000093.488000039011 34999999.983999967575 47699999.991999976337 22706006.142000019550 60258.298272710 2023-11-10T07:09:30.762137+00:00 20000093.495999928564 35000000.024000048637 47700000.052999973297 22706005.885999981314 60258.298284131 2023-11-10T07:09:31.748912+00:00 20000093.488000039011 35000000.001999966800 47699999.950999982655 22706005.836000028998 60258.298295733 2023-11-10T07:09:32.751308+00:00 20000093.493999961764 34999999.975000016391 47699999.998000033200 22706005.666999999434 60258.298307335 2023-11-10T07:09:33.753701+00:00 20000093.491000059992 35000000.019999980927 47700000.026000022888 22706005.876999970526 60258.298318936 2023-11-10T07:09:34.756090+00:00 20000093.493999961764 34999999.981999993324 47700000.062999956310 22706006.041999999434 60258.298330538 2023-11-10T07:09:35.758484+00:00 20000093.493000030518 35000000.016000032425 47699999.922000013292 22706005.907000008970 60258.298341959 2023-11-10T07:09:36.745263+00:00 20000093.491000059992 35000000.011999957263 47700000.027000002563 22706005.958000000566 60258.298353742 2023-11-10T07:09:37.763285+00:00 20000093.492999911308 34999999.986999988556 47699999.978000022471 22706006.448000010103 60258.298365163 2023-11-10T07:09:38.750061+00:00 20000093.493000030518 34999999.983000040054 47700000.038999967277 22706005.842000011355 60258.298376765 2023-11-10T07:09:39.752452+00:00 20000093.491000059992 35000000.011000037193 47699999.908000022173 22706006.149999979883 60258.298388185 2023-11-10T07:09:40.739222+00:00 20000093.492999911308 35000000.015999913216 47700000.036000013351 22706006.052000049502 60258.298399968 2023-11-10T07:09:41.757232+00:00 20000093.491000059992 34999999.984000086784 47700000.028999976814 22706006.110999941826 60258.298411570 2023-11-10T07:09:42.759627+00:00 20000093.493999961764 34999999.985999941826 47700000.037999987602 22706005.812999960035 60258.298422991 2023-11-10T07:09:43.746401+00:00 20000093.489000078291 35000000.018000006676 47699999.934000022709 22706005.745000001043 60258.298434773 2023-11-10T07:09:44.764419+00:00 20000093.492999911308 34999999.962999939919 47700000.045000016689 22706006.197000030428 60258.298446194 2023-11-10T07:09:45.751196+00:00 20000093.494000080973 35000000.020000100136 47699999.973999917507 22706006.060999989510 60258.298457796 2023-11-10T07:09:46.753588+00:00 20000093.490000009537 35000000.023999929428 47699999.988000042737 22706006.200000051409 60258.298469217 2023-11-10T07:09:47.740358+00:00 20000093.492999911308 34999999.998000033200 47700000.006999969482 22706006.358999971300 60258.298481000 2023-11-10T07:09:48.758371+00:00 20000093.490000009537 35000000.009999990463 47700000.047000050545 22706006.116000059992 60258.298492420 2023-11-10T07:09:49.745145+00:00 20000093.496000051498 34999999.993999958038 47700000.047000050545 22706006.565999981016 60258.298504022 2023-11-10T07:09:50.747544+00:00 20000093.490000009537 34999999.972000002861 47699999.949999928474 22706006.735000010580 60258.298515805 2023-11-10T07:09:51.765569+00:00 20000093.491999980062 35000000.006000041962 47699999.949000000954 22706006.148999929428 60258.298527226 2023-11-10T07:09:52.752349+00:00 20000093.495999928564 35000000.015000000596 47700000.045000076294 22706006.381000038236 60258.298538828 2023-11-10T07:09:53.754748+00:00 20000093.489000000060 34999999.997000001371 47700000.014999993145 22706006.610000010580 60258.298550249 2023-11-10T07:09:54.741509+00:00 20000093.493999999017 35000000.009000003338 47700000.005000002682 22706006.835999969393 60258.298562032 2023-11-10T07:09:55.759527+00:00 20000093.491000000387 35000000.008000001311 47699999.950999982655 22706006.460999969393 60258.298573453 2023-11-10T07:09:56.746291+00:00 20000093.491000000387 35000000.001999996603 47700000.050999999046 22706006.341000080109 60258.298585054 2023-11-10T07:09:57.748684+00:00 20000093.491000011563 34999999.979000002146 47699999.972000002861 22706007.008000019938 60258.298596656 2023-11-10T07:09:58.751080+00:00 20000093.493000000715 34999999.998999983072 47699999.974000006914 22706006.718999978155 60258.298608258 2023-11-10T07:09:59.753476+00:00 20000093.491999980062 35000000.000000000000 47699999.996000006795 22706006.883999940008 60258.298619859 2023-11-10T07:10:00.755864+00:00 20000093.491000000387 35000000.018000006676 47700000.011999987066 22706006.815000060946 60258.298631461 2023-11-10T07:10:01.758258+00:00 20000093.495000001043 34999999.959999978542 47700000.016999989748 22706007.508000019938 60258.298643063 2023-11-10T07:10:02.760660+00:00 20000093.490000009537 35000000.036000013351 47699999.960000008345 22706006.491999980062 60258.298654409 2023-11-10T07:10:03.740929+00:00 20000093.493999991566 34999999.984000027180 47700000.038999967277 22706006.878999948502 60258.298666191 2023-11-10T07:10:04.758951+00:00 20000093.489000018686 34999999.994999997318 47699999.981000013649 22706007.045000080019 60258.298677613 2023-11-10T07:10:05.745732+00:00 20000093.493999991566 35000000.005000002682 47700000.046999990940 22706006.570999998599 60258.298689215 2023-11-10T07:10:06.748129+00:00 20000093.491000000387 35000000.000999987125 47700000.008000023663 22706007.070999991149 60258.298700816 2023-11-10T07:10:07.750520+00:00 20000093.495000001043 34999999.993999958038 47699999.971000023186 22706006.996000010520 60258.298712418 2023-11-10T07:10:08.752913+00:00 20000093.490000009537 35000000.004000067711 47700000.008000023663 22706007.236000001431 60258.298724020 2023-11-10T07:10:09.755304+00:00 20000093.491000000387 34999999.996999979019 47700000.051999926567 22706006.682999998331 60258.298735621 2023-11-10T07:10:10.757702+00:00 20000093.494000021368 35000000.016999959946 47699999.913000106812 22706006.613999988884 60258.298747223 2023-11-10T07:10:11.760098+00:00 20000093.491000000387 34999999.978999972343 47700000.064999938011 22706007.381999999285 60258.298758645 2023-11-10T07:10:12.746875+00:00 20000093.492999970913 34999999.994999997318 47700000.006000041962 22706006.777000010014 60258.298770246 2023-11-10T07:10:13.749270+00:00 20000093.491999980062 35000000.017000079155 47699999.967000007629 22706007.092999991030 60258.298781848 2023-11-10T07:10:14.751666+00:00 20000093.493000030518 34999999.998999953270 47700000.009999990463 22706006.895000010729 60258.298793450 2023-11-10T07:10:15.754062+00:00 20000093.491999980062 35000000.001999966800 47699999.976999998093 22706006.525999959558 60258.298804871 2023-11-10T07:10:16.740830+00:00 20000093.494000021368 35000000.023000001907 47699999.994999997318 22706006.757000029087 60258.298816653 2023-11-10T07:10:17.758848+00:00 20000093.491000000387 34999999.983000040054 47699999.982999920845 22706007.425000008196 60258.298828255 2023-11-10T07:10:18.761247+00:00 20000093.491000000387 34999999.991000063717 47700000.019000053406 22706007.320999979973 60258.298839676 2023-11-10T07:10:19.748021+00:00 20000093.491999980062 34999999.992999911308 47699999.952999949455 22706006.837000008672 60258.298851278 2023-11-10T07:10:20.750425+00:00 20000093.491999980062 35000000.001999966800 47700000.012000001967 22706007.259999990463 60258.298862880 2023-11-10T07:10:21.752816+00:00 20000093.491999980062 34999999.991000063717 47700000.026000007987 22706007.105000019073 60258.298874482 2023-11-10T07:10:22.755216+00:00 20000093.492000099272 35000000.029999971390 47700000.049999982119 22706007.431999981403 60258.298885902 2023-11-10T07:10:23.741985+00:00 20000093.493999961764 34999999.982000000775 47700000.027000010014 22706007.105000019073 60258.298897685 2023-11-10T07:10:24.759996+00:00 20000093.488999959081 34999999.992999993265 47699999.905999988317 22706006.970999959856 60258.298909106 2023-11-10T07:10:25.746772+00:00 20000093.493000030518 35000000.016000002623 47700000.007000029087 22706007.103000041097 60258.298920708 2023-11-10T07:10:26.749166+00:00 20000093.491999980062 34999999.993000000715 47699999.998999953270 22706007.144999980927 60258.298932310 2023-11-10T07:10:27.751563+00:00 20000093.493000030518 34999999.999000012875 47700000.077000021935 22706007.065999981016 60258.298943912 2023-11-10T07:10:28.753957+00:00 20000093.493000030518 35000000.023000001907 47699999.938000023365 22706006.930999990553 60258.298955513 2023-11-10T07:10:29.756348+00:00 20000093.491999980062 34999999.967999987304 47699999.991999976337 22706007.147000070661 60258.298966934 2023-11-10T07:10:30.743123+00:00 20000093.490999940783 35000000.001999966800 47699999.975999951363 22706007.505999919027 60258.298978717 2023-11-10T07:10:31.761137+00:00 20000093.494000080973 35000000.011000037193 47700000.024000048637 22706007.272000070661 60258.298990138 2023-11-10T07:10:32.747910+00:00 20000093.490000009537 34999999.998999953270 47699999.983999967575 22706006.705999970436 60258.299001739 2023-11-10T07:10:33.750304+00:00 20000093.494999889284 35000000.008000023663 47700000.042000062764 22706007.669000029564 60258.299013341 2023-11-10T07:10:34.752704+00:00 20000093.490000009537 34999999.976000010967 47699999.942999958992 22706007.497999910265 60258.299024943 2023-11-10T07:10:35.755101+00:00 20000093.494000080973 35000000.000000000000 47700000.049000017345 22706007.136000040919 60258.299036545 2023-11-10T07:10:36.757492+00:00 20000093.487999919802 35000000.032000012696 47700000.041000008583 22706007.095000028610 60258.299047966 2023-11-10T07:10:37.744261+00:00 20000093.496000051498 34999999.959000051022 47699999.950999982655 22706007.514999989420 60258.299059749 2023-11-10T07:10:38.762281+00:00 20000093.488999959081 35000000.023999929428 47699999.958999991417 22706007.444000009447 60258.299071169 2023-11-10T07:10:39.749048+00:00 20000093.496000051498 35000000.006999969482 47700000.106000073254 22706006.633000019938 60258.299082771 2023-11-10T07:10:40.751450+00:00 20000093.491999980062 34999999.998000033200 47699999.997999906540 22706007.031999949366 60258.299094373 2023-11-10T07:10:41.753845+00:00 20000093.491999980062 34999999.976000070572 47699999.950000047684 22706007.629999998957 60258.299105975 2023-11-10T07:10:42.756239+00:00 20000093.491000059992 35000000.027999997139 47700000.027000002563 22706007.841000080109 60258.299117501 2023-11-10T07:10:43.752122+00:00 20000093.491999980062 35000000.001999966800 47699999.979999996722 22706007.044999960810 60258.299129103 2023-11-10T07:10:44.754516+00:00 20000093.491999980062 35000000.005000002682 47700000.005999982357 22706007.593999978155 60258.299140780 2023-11-10T07:10:45.763413+00:00 20000093.493999961764 34999999.970999963582 47699999.909000009298 22706007.784999970347 60258.299152126 2023-11-10T07:10:46.743678+00:00 20000093.489999998361 35000000.016000032425 47699999.992000013590 22706007.208999991417 60258.299163909 2023-11-10T07:10:47.761700+00:00 20000093.489999998361 34999999.988999962807 47700000.043000012636 22706007.738000039011 60258.299175330 2023-11-10T07:10:48.748478+00:00 20000093.492999989539 35000000.005000002682 47700000.032999992371 22706007.570999979973 60258.299186931 2023-11-10T07:10:49.750875+00:00 20000093.491000000387 35000000.002000093460 47699999.999000012875 22706007.952000018209 60258.299198533 2023-11-10T07:10:50.753269+00:00 20000093.496000010520 35000000.020999908447 47699999.990999996662 22706007.738999959081 60258.299210135 2023-11-10T07:10:51.755666+00:00 20000093.493000000715 34999999.963000059128 47700000.012999951839 22706007.509000059217 60258.299221556 2023-11-10T07:10:52.742441+00:00 20000093.491000000387 35000000.005999922752 47700000.004000008106 22706008.168000008911 60258.299233158 2023-11-10T07:10:53.744839+00:00 20000093.490000009537 35000000.027000002563 47699999.988999962807 22706008.055999990553 60258.299244940 2023-11-10T07:10:54.762859+00:00 20000093.495000001043 34999999.996999986470 47700000.019000053406 22706007.897000011057 60258.299256362 2023-11-10T07:10:55.749636+00:00 20000093.489999979734 34999999.983000010252 47700000.077999949455 22706007.633000001311 60258.299267964 2023-11-10T07:10:56.752030+00:00 20000093.493000000715 34999999.976999998093 47699999.907000057399 22706007.631999999285 60258.299279565 2023-11-10T07:10:57.754426+00:00 20000093.491000000387 35000000.016999989748 47699999.940999977291 22706008.100000008941 60258.299291167 2023-11-10T07:10:58.756817+00:00 20000093.492000009865 35000000.004000008106 47700000.027999997139 22706008.054999981076 60258.299302588 2023-11-10T07:10:59.743590+00:00 20000093.494000021368 35000000.002999991179 47700000.027999997139 22706007.781000021845 60258.299314190 2023-11-10T07:11:00.745990+00:00 20000093.491999980062 34999999.998999983072 47700000.029000036418 22706007.917999979109 60258.299325791 2023-11-10T07:11:01.748383+00:00 20000093.491999980062 35000000.001000046730 47699999.987999923527 22706007.624000009149 60258.299337393 2023-11-10T07:11:02.750782+00:00 20000093.491000000387 35000000.014999993145 47700000.042000062764 22706007.968999978155 60258.299348995 2023-11-10T07:11:03.753171+00:00 20000093.492000039667 34999999.973999977112 47699999.935999989510 22706007.241000030190 60258.299360597 2023-11-10T07:11:04.755569+00:00 20000093.494999948889 35000000.016000032425 47699999.942000031471 22706008.307999968529 60258.299372199 2023-11-10T07:11:05.757960+00:00 20000093.492000039667 34999999.998999953270 47700000.079000003636 22706008.153000000864 60258.299383620 2023-11-10T07:11:06.744730+00:00 20000093.490000009537 34999999.996000051498 47699999.983999997377 22706007.809999998659 60258.299395398 2023-11-10T07:11:07.762405+00:00 20000093.492999970913 35000000.003999948502 47700000.001000016928 22706007.532000008970 60258.299406872 2023-11-10T07:11:08.753755+00:00 20000093.491999980062 34999999.982999980450 47699999.994999967515 22706007.602000001818 60258.299418531 2023-11-10T07:11:09.761063+00:00 20000093.491000000387 35000000.016000032425 47700000.026000022888 22706008.191000040621 60258.299430005 2023-11-10T07:11:10.752414+00:00 20000093.492000039667 35000000.016999959946 47699999.986999988556 22706008.069999989122 60258.299441664 2023-11-10T07:11:11.759723+00:00 20000093.491999980062 35000000.015000097454 47699999.976999998093 22706008.079999979585 60258.299453149 2023-11-10T07:11:12.752087+00:00 20000093.492000039667 34999999.952999949455 47700000.056999981403 22706008.133999999613 60258.299464751 2023-11-10T07:11:13.754483+00:00 20000093.492999911308 35000000.044999957085 47699999.915000021458 22706008.092999991030 60258.299476353 2023-11-10T07:11:14.756883+00:00 20000093.493000030518 34999999.954000003636 47700000.050999999046 22706008.086000028998 60258.299487879 2023-11-10T07:11:15.752776+00:00 20000093.490000009537 34999999.996000051498 47699999.982999980450 22706007.912999991328 60258.299499556 2023-11-10T07:11:16.761675+00:00 20000093.495000001043 35000000.029999971390 47700000.029000036418 22706008.151000019163 60258.299510902 2023-11-10T07:11:17.741935+00:00 20000093.493000030518 34999999.996000051498 47699999.962999939919 22706007.722999930382 60258.299522685 2023-11-10T07:11:18.759953+00:00 20000093.492999911308 34999999.998999953270 47700000.023000001907 22706008.670000080019 60258.299534106 2023-11-10T07:11:19.746732+00:00 20000093.490000009537 34999999.975000016391 47700000.006000041962 22706008.196999911219 60258.299545708 2023-11-10T07:11:20.749126+00:00 20000093.490000009537 35000000.001000046730 47699999.945999979973 22706008.471999999136 60258.299557309 2023-11-10T07:11:21.751518+00:00 20000093.494000080973 35000000.023000001907 47700000.075999982655 22706008.494000080973 60258.299568911 2023-11-10T07:11:22.753912+00:00 20000093.488999959081 34999999.992999911308 47700000.014999993145 22706008.153000000864 60258.299580513 2023-11-10T07:11:23.756308+00:00 20000093.496000051498 35000000.013000011444 47699999.932000041008 22706008.623000029474 60258.299591934 2023-11-10T07:11:24.743078+00:00 20000093.491999980062 35000000.023000001907 47699999.996000051498 22706008.622999910265 60258.299603716 2023-11-10T07:11:25.761097+00:00 20000093.490999940783 34999999.963000006974 47699999.980999946594 22706008.203000068665 60258.299615137 2023-11-10T07:11:26.747870+00:00 20000093.491999980062 34999999.996999986470 47700000.060999989510 22706008.523999929428 60258.299626739 2023-11-10T07:11:27.750267+00:00 20000093.491000059992 34999999.996000006795 47699999.969999998808 22706008.952000018209 60258.299638341 2023-11-10T07:11:28.752663+00:00 20000093.490999940783 35000000.019999980927 47700000.042999997735 22706009.194000009447 60258.299649943 2023-11-10T07:11:29.755057+00:00 20000093.494000080973 34999999.987000018358 47699999.959000006318 22706008.585000038147 60258.299661545 2023-11-10T07:11:30.757446+00:00 20000093.490000009537 35000000.009000003338 47699999.952999979258 22706008.832000020891 60258.299672965 2023-11-10T07:11:31.744218+00:00 20000093.495999928564 34999999.984999977052 47700000.082999996841 22706009.230999950320 60258.299684748 2023-11-10T07:11:32.762240+00:00 20000093.490000009537 35000000.013999998569 47699999.981000013649 22706008.846999999136 60258.299696169 2023-11-10T07:11:33.749016+00:00 20000093.491000059992 35000000.002000026405 47699999.986000001431 22706008.911000009626 60258.299707771 2023-11-10T07:11:34.751411+00:00 20000093.495999928564 35000000.018999986351 47700000.004000008106 22706008.787999991328 60258.299719373 2023-11-10T07:11:35.753811+00:00 20000093.491999980062 34999999.977999992669 47700000.018999986351 22706008.967000011355 60258.299730975 2023-11-10T07:11:36.756204+00:00 20000093.490000009537 34999999.983999967575 47700000.018999986351 22706008.917999979109 60258.299742396 2023-11-10T07:11:37.742976+00:00 20000093.490000009537 35000000.033000051975 47700000.028000056744 22706009.011999960989 60258.299753997 2023-11-10T07:11:38.745369+00:00 20000093.496000051498 34999999.967999987304 47699999.944000013173 22706008.894000049680 60258.299765780 2023-11-10T07:11:39.763384+00:00 20000093.490000009537 35000000.034000039101 47700000.023999929428 22706008.640000000596 60258.299777201 2023-11-10T07:11:40.750166+00:00 20000093.493000000715 34999999.962999939919 47699999.960999973118 22706009.317000001669 60258.299788803 2023-11-10T07:11:41.752564+00:00 20000093.491999998689 35000000.026000022888 47700000.034000039101 22706009.464000009000 60258.299800404 2023-11-10T07:11:42.754960+00:00 20000093.497000001371 34999999.996999979019 47699999.988000042737 22706009.043000001460 60258.299812006 2023-11-10T07:11:43.757347+00:00 20000093.489999990910 35000000.013000011444 47700000.036000013351 22706008.535000000149 60258.299823427 2023-11-10T07:11:44.744117+00:00 20000093.489000011235 34999999.975999951363 47699999.944000013173 22706009.184000000358 60258.299835029 2023-11-10T07:11:45.746507+00:00 20000093.493999999017 34999999.986999988556 47699999.994999997318 22706009.199000000954 60258.299846631 2023-11-10T07:11:46.748902+00:00 20000093.490999981761 35000000.012000076473 47700000.016999959946 22706008.972999989986 60258.299858232 2023-11-10T07:11:47.751295+00:00 20000093.495000001043 35000000.003999948502 47699999.942000031471 22706008.778000000864 60258.299869834 2023-11-10T07:11:48.753692+00:00 20000093.490000009537 34999999.996999979019 47700000.023000001907 22706008.888999998569 60258.299881436 2023-11-10T07:11:49.756086+00:00 20000093.492000009865 35000000.009999990463 47700000.044999957085 22706008.397000011057 60258.299893044 2023-11-10T07:11:50.758981+00:00 20000093.488999988884 34999999.988000042737 47699999.944999992847 22706008.976999968290 60258.299904465 2023-11-10T07:11:51.745747+00:00 20000093.493999991566 35000000.021000027657 47700000.066000007093 22706008.637000020593 60258.299916066 2023-11-10T07:11:52.748139+00:00 20000093.492000009865 34999999.972999930382 47699999.959999978542 22706008.382000029087 60258.299927668 2023-11-10T07:11:53.750534+00:00 20000093.493000000715 34999999.984000086784 47700000.006000012159 22706008.731999989599 60258.299939270 2023-11-10T07:11:54.752928+00:00 20000093.491000000387 35000000.036999940872 47700000.000999987125 22706008.555999990553 60258.299950797 2023-11-10T07:11:55.748820+00:00 20000093.491999980062 34999999.989999987185 47700000.027000010014 22706008.393000010401 60258.299962474 2023-11-10T07:11:56.757718+00:00 20000093.491999980062 35000000.016000002623 47699999.994999997318 22706008.400999959558 60258.299973819 2023-11-10T07:11:57.737984+00:00 20000093.496000051498 34999999.987000003457 47699999.971000023186 22706009.000000000000 60258.299985602 2023-11-10T07:11:58.756002+00:00 20000093.491000000387 35000000.004000008106 47700000.028999976814 22706009.316000040621 60258.299997279 2023-11-10T07:11:59.764905+00:00 20000093.488999959081 34999999.986000001431 47700000.014999993145 22706008.890999969095 60258.300008625 2023-11-10T07:12:00.745176+00:00 20000093.494000021368 35000000.018999986351 47699999.978000037372 22706008.670000020415 60258.300020407 2023-11-10T07:12:01.763196+00:00 20000093.494000021368 34999999.989999979734 47699999.981999993324 22706009.594999969006 60258.300031828 2023-11-10T07:12:02.749972+00:00 20000093.492999970913 34999999.998000003397 47700000.046999931335 22706009.223000049591 60258.300043430 2023-11-10T07:12:03.752370+00:00 20000093.489000018686 35000000.008000023663 47699999.914000026882 22706009.098999980837 60258.300054851 2023-11-10T07:12:04.739147+00:00 20000093.491999980062 34999999.967999987304 47700000.052000053227 22706009.631999969482 60258.300066634 2023-11-10T07:12:05.757162+00:00 20000093.494000021368 35000000.033999979496 47699999.983999967575 22706009.098999980837 60258.300078055 2023-11-10T07:12:06.743932+00:00 20000093.490999940783 34999999.989000022411 47700000.001000046730 22706009.409000039101 60258.300089656 2023-11-10T07:12:07.746332+00:00 20000093.494000080973 34999999.987999983132 47699999.992999911308 22706009.072999950498 60258.300101439 2023-11-10T07:12:08.764352+00:00 20000093.490999940783 35000000.015000052750 47700000.014999993145 22706009.144000049680 60258.300112860 2023-11-10T07:12:09.751126+00:00 20000093.491000059992 34999999.992999970913 47700000.020000100136 22706009.399000048637 60258.300124462 2023-11-10T07:12:10.753521+00:00 20000093.491999980062 35000000.011999957263 47700000.001999966800 22706009.404999971390 60258.300135883 2023-11-10T07:12:11.740293+00:00 20000093.493000030518 34999999.981999993324 47700000.041999943554 22706009.090000029653 60258.300147666 2023-11-10T07:12:12.758310+00:00 20000093.492999911308 35000000.021000027657 47699999.938000001013 22706009.742999911308 60258.300159086 2023-11-10T07:12:13.745080+00:00 20000093.492000099272 34999999.993000030518 47700000.032999999821 22706009.581000089645 60258.300170688 2023-11-10T07:12:14.747485+00:00 20000093.490999940783 35000000.005000002682 47699999.998999983072 22706009.194999929518 60258.300182290 2023-11-10T07:12:15.749883+00:00 20000093.493000030518 34999999.986999988556 47699999.961000032723 22706009.442000031471 60258.300193892 2023-11-10T07:12:16.752276+00:00 20000093.491999980062 35000000.021999962628 47699999.983999997377 22706009.702000018209 60258.300205494 2023-11-10T07:12:17.754665+00:00 20000093.493000030518 34999999.966000080109 47700000.043000012636 22706009.488999959081 60258.300216915 2023-11-10T07:12:18.741440+00:00 20000093.490000009537 35000000.023999929428 47699999.970999963582 22706009.291999939829 60258.300228697 2023-11-10T07:12:19.759456+00:00 20000093.491999980062 35000000.008000023663 47700000.085000038147 22706009.880000110716 60258.300240119 2023-11-10T07:12:20.746226+00:00 20000093.493000030518 34999999.978000037372 47699999.899999983609 22706009.460999969393 60258.300251720 2023-11-10T07:12:21.748627+00:00 20000093.492999911308 35000000.008999936283 47700000.032999992371 22706009.570999979973 60258.300263322 2023-11-10T07:12:22.751029+00:00 20000093.490000009537 34999999.976999998093 47699999.986999988556 22706009.003999948502 60258.300274924 2023-11-10T07:12:23.753427+00:00 20000093.494000080973 35000000.014000058174 47699999.961000077426 22706009.247000098228 60258.300286345 2023-11-10T07:12:24.740200+00:00 20000093.489999890327 35000000.008000023663 47700000.077999949455 22706010.102000001818 60258.300298127 2023-11-10T07:12:25.758212+00:00 20000093.493000030518 35000000.001999966800 47699999.952999949455 22706009.756999969482 60258.300309729 2023-11-10T07:12:26.760599+00:00 20000093.493000030518 34999999.995999999344 47699999.986000061035 22706009.460999999195 60258.300321150 2023-11-10T07:12:27.747368+00:00 20000093.493000030518 34999999.994999997318 47700000.039999961853 22706010.258999999613 60258.300332752 2023-11-10T07:12:28.749762+00:00 20000093.491999980062 35000000.009000003338 47699999.980000019073 22706009.701999988407 60258.300344354 2023-11-10T07:12:29.752164+00:00 20000093.493000030518 34999999.991999976337 47699999.993000030518 22706009.834000010043 60258.300355955 2023-11-10T07:12:30.754560+00:00 20000093.491999980062 34999999.994000017643 47700000.026999950409 22706009.642999991775 60258.300367376 2023-11-10T07:12:31.741324+00:00 20000093.488999959081 35000000.011999987066 47700000.001999966800 22706009.949000019580 60258.300379159 2023-11-10T07:12:32.759343+00:00 20000093.495000001043 34999999.993000000715 47699999.973000049591 22706009.537000000477 60258.300390580 2023-11-10T07:12:33.746111+00:00 20000093.491000059992 34999999.995999991894 47700000.024999983609 22706009.997999999672 60258.300402182 2023-11-10T07:12:34.748503+00:00 20000093.491999998689 34999999.996999979019 47699999.944000013173 22706009.699000000954 60258.300413784 2023-11-10T07:12:35.750903+00:00 20000093.491000000387 35000000.003000020981 47699999.965000003576 22706009.940999981016 60258.300425386 2023-11-10T07:12:36.753300+00:00 20000093.493999999017 35000000.012000016868 47700000.138999983668 22706010.039000000805 60258.300436988 2023-11-10T07:12:37.755700+00:00 20000093.491999998689 34999999.988999962807 47699999.891000002623 22706010.661000009626 60258.300448514 2023-11-10T07:12:38.751587+00:00 20000093.490000009537 35000000.011000037193 47700000.038999997079 22706010.186999980360 60258.300460191 2023-11-10T07:12:39.760485+00:00 20000093.496999990195 34999999.961999952793 47699999.991000026464 22706010.400000039488 60258.300471536 2023-11-10T07:12:40.740753+00:00 20000093.488999988884 35000000.027000069618 47700000.058999963105 22706010.122999969870 60258.300483319 2023-11-10T07:12:41.758766+00:00 20000093.492000009865 34999999.990000009537 47699999.910000033677 22706010.315999981016 60258.300494740 2023-11-10T07:12:42.745544+00:00 20000093.490000009537 35000000.009999990463 47700000.098999977112 22706010.305000010878 60258.300506342 2023-11-10T07:12:43.747946+00:00 20000093.495999988168 35000000.016999959946 47699999.939000010490 22706009.729000028223 60258.300517944 2023-11-10T07:12:44.750340+00:00 20000093.491000000387 34999999.991999976337 47699999.995999991894 22706010.227000001818 60258.300529546 2023-11-10T07:12:45.752736+00:00 20000093.491999980062 35000000.006000041962 47699999.973000049591 22706010.393000010401 60258.300541148 2023-11-10T07:12:46.755130+00:00 20000093.493999991566 35000000.003999948502 47700000.059999942780 22706010.391999959946 60258.300552568 2023-11-10T07:12:47.741902+00:00 20000093.490000009537 34999999.993000030518 47699999.966000080109 22706009.322000030428 60258.300564351 2023-11-10T07:12:48.759916+00:00 20000093.493000030518 34999999.996999979019 47700000.003999948502 22706010.307999968529 60258.300575772 2023-11-10T07:12:49.746690+00:00 20000093.491999980062 34999999.986999988556 47700000.031000018120 22706010.800000071526 60258.300587374 2023-11-10T07:12:50.749089+00:00 20000093.491999980062 35000000.009999990463 47700000.000000000000 22706010.325999978930 60258.300598795 2023-11-10T07:12:51.735863+00:00 20000093.491000000387 35000000.009000062943 47699999.976999998093 22706010.271999958903 60258.300610577 2023-11-10T07:12:52.753881+00:00 20000093.494000021368 35000000.021999962628 47699999.988999962807 22706010.157999988645 60258.300622179 2023-11-10T07:12:53.756272+00:00 20000093.491999980062 34999999.962000012398 47699999.998000033200 22706010.656000021845 60258.300633600 2023-11-10T07:12:54.743045+00:00 20000093.491000000387 35000000.006000041962 47700000.019999980927 22706010.320999979973 60258.300645383 2023-11-10T07:12:55.761062+00:00 20000093.493000030518 35000000.006999969482 47700000.032999992371 22706010.369000080973 60258.300656804 2023-11-10T07:12:56.747835+00:00 20000093.491999980062 35000000.006999999285 47699999.945999979973 22706010.985999941826 60258.300668405 2023-11-10T07:12:57.750236+00:00 20000093.493000030518 34999999.979999996722 47700000.024999998510 22706010.272000070661 60258.300679827 2023-11-10T07:12:58.737016+00:00 20000093.491999980062 35000000.014000013471 47699999.957999996841 22706010.299999948591 60258.300691609 2023-11-10T07:12:59.755031+00:00 20000093.489000018686 34999999.983999982476 47700000.053999990225 22706010.412999991328 60258.300703030 2023-11-10T07:13:00.741799+00:00 20000093.491999920458 34999999.990000009537 47699999.982000023127 22706010.664000030607 60258.300714632 2023-11-10T07:13:01.744193+00:00 20000093.492000099272 35000000.001999996603 47699999.985999971628 22706010.396000031382 60258.300726415 2023-11-10T07:13:02.762209+00:00 20000093.493999961764 35000000.020000010729 47699999.965999990702 22706010.297999981791 60258.300737835 2023-11-10T07:13:03.748981+00:00 20000093.493000030518 34999999.993999987841 47700000.047000050545 22706010.800999999046 60258.300749437 2023-11-10T07:13:04.751377+00:00 20000093.490999940783 35000000.009999990463 47700000.027999997139 22706010.554999951273 60258.300761039 2023-11-10T07:13:05.753774+00:00 20000093.494000080973 35000000.004000008106 47699999.997999973595 22706010.449000000954 60258.300772641 2023-11-10T07:13:06.756170+00:00 20000093.491999980062 34999999.989000022411 47699999.962999999523 22706010.195000048727 60258.300784062 2023-11-10T07:13:07.742938+00:00 20000093.492999911308 35000000.001999966800 47699999.984999947250 22706010.771999958903 60258.300795664 2023-11-10T07:13:08.745331+00:00 20000093.491000059992 35000000.000999987125 47700000.061000108719 22706010.659999970347 60258.300807266 2023-11-10T07:13:09.747723+00:00 20000093.493000030518 35000000.000000000000 47700000.018999926746 22706010.817000031471 60258.300818867 2023-11-10T07:13:10.750113+00:00 20000093.491999980062 34999999.999000012875 47699999.930999986827 22706010.616000059992 60258.300830469 2023-11-10T07:13:11.752508+00:00 20000093.488000039011 34999999.981000013649 47699999.970000028610 22706010.834999918938 60258.300842071 2023-11-10T07:13:12.754909+00:00 20000093.493999961764 35000000.031000018120 47700000.079000003636 22706010.772999998182 60258.300853672 2023-11-10T07:13:13.757304+00:00 20000093.493999961764 34999999.977999933064 47699999.980000019073 22706010.234000090510 60258.300865093 2023-11-10T07:13:14.744069+00:00 20000093.491000059992 35000000.007000088692 47700000.023000001907 22706011.081000000238 60258.300876695 2023-11-10T07:13:15.746458+00:00 20000093.490000009537 35000000.005999922752 47699999.944999933243 22706010.728999990970 60258.300888297 2023-11-10T07:13:16.748849+00:00 20000093.495999928564 35000000.005000002682 47700000.073000073433 22706010.572000000626 60258.300899899 2023-11-10T07:13:17.751243+00:00 20000093.491999980062 35000000.000000000000 47699999.968999981880 22706010.780000001192 60258.300911425 2023-11-10T07:13:18.747130+00:00 20000093.492000099272 34999999.991000063717 47699999.972999930382 22706010.711000010371 60258.300923102 2023-11-10T07:13:19.756026+00:00 20000093.488999959081 35000000.003000020981 47700000.020000100136 22706011.128000009805 60258.300934704 2023-11-10T07:13:20.758407+00:00 20000093.495000001043 34999999.998000033200 47699999.994999997318 22706010.621999979019 60258.300946230 2023-11-10T07:13:21.754296+00:00 20000093.490000009537 35000000.008999936283 47699999.989999987185 22706010.825000021607 60258.300957907 2023-11-10T07:13:22.763197+00:00 20000093.493999961764 34999999.996000051498 47700000.006000012159 22706010.972999989986 60258.300969253 2023-11-10T07:13:23.743462+00:00 20000093.491000059992 34999999.984999902546 47699999.981999993324 22706011.338999990374 60258.300981035 2023-11-10T07:13:24.761481+00:00 20000093.492999911308 35000000.018000006676 47699999.967999957502 22706011.014000028372 60258.300992457 2023-11-10T07:13:25.748253+00:00 20000093.493000030518 34999999.962000012398 47699999.986000001431 22706011.438999980688 60258.301004059 2023-11-10T07:13:26.750649+00:00 20000093.490000009537 35000000.041000008583 47700000.074000000954 22706010.815999981016 60258.301015479 2023-11-10T07:13:27.737425+00:00 20000093.493000000715 34999999.994000002742 47699999.969000041485 22706010.922000050545 60258.301027262 2023-11-10T07:13:28.755437+00:00 20000093.491999998689 34999999.985999986529 47700000.029999971390 22706011.199999991804 60258.301038864 2023-11-10T07:13:29.757829+00:00 20000093.491999998689 35000000.057000011206 47700000.027000010014 22706011.129000011832 60258.301050285 2023-11-10T07:13:30.744604+00:00 20000093.493000000715 34999999.946999996901 47699999.963000059128 22706010.886999960989 60258.301062068 2023-11-10T07:13:31.762622+00:00 20000093.491000000387 35000000.020000010729 47699999.958999991417 22706011.327000018209 60258.301073488 2023-11-10T07:13:32.749397+00:00 20000093.493999999017 34999999.986999988556 47700000.126999966800 22706010.691999968141 60258.301085090 2023-11-10T07:13:33.751795+00:00 20000093.492999989539 35000000.006999999285 47699999.944000013173 22706010.596999999136 60258.301096511 2023-11-10T07:13:34.738565+00:00 20000093.492000009865 34999999.996999979019 47699999.942999958992 22706011.332000020891 60258.301108294 2023-11-10T07:13:35.756584+00:00 20000093.488999988884 34999999.978000037372 47699999.970000028610 22706010.959999978542 60258.301119715 2023-11-10T07:13:36.743356+00:00 20000093.493000000715 35000000.037999987602 47700000.031999953091 22706010.522000070661 60258.301131316 2023-11-10T07:13:37.745749+00:00 20000093.491000000387 34999999.982999980450 47700000.045000076294 22706010.707999940962 60258.301143099 2023-11-10T07:13:38.763760+00:00 20000093.494000021368 34999999.988000042737 47699999.894999980927 22706011.603000041097 60258.301154520 2023-11-10T07:13:39.750534+00:00 20000093.489999979734 34999999.978999972343 47700000.088999986649 22706011.168999910355 60258.301166122 2023-11-10T07:13:40.752927+00:00 20000093.495000030845 35000000.049000017345 47699999.924999952316 22706010.807000041008 60258.301177543 2023-11-10T07:13:41.739705+00:00 20000093.488999959081 34999999.984000027180 47700000.095000028610 22706011.690999981016 60258.301189326 2023-11-10T07:13:42.757721+00:00 20000093.495000001043 35000000.005000002682 47699999.976000003517 22706011.304000020027 60258.301200747 2023-11-10T07:13:43.744489+00:00 20000093.489000018686 35000000.018999926746 47700000.028999999166 22706010.855000019073 60258.301212348 2023-11-10T07:13:44.746886+00:00 20000093.496999979019 34999999.988999962807 47699999.889000013471 22706011.181999921799 60258.301223950 2023-11-10T07:13:45.749281+00:00 20000093.489000018686 34999999.978000037372 47700000.071999996901 22706011.755000110716 60258.301235552 2023-11-10T07:13:46.751680+00:00 20000093.493999961764 35000000.014999993145 47700000.026999980211 22706011.125999931246 60258.301247153 2023-11-10T07:13:47.754074+00:00 20000093.492000039667 34999999.991000063717 47700000.027000039816 22706011.840999960899 60258.301258575 2023-11-10T07:13:48.740848+00:00 20000093.492999970913 34999999.992999911308 47699999.922999978065 22706011.570000048727 60258.301270357 2023-11-10T07:13:49.758862+00:00 20000093.490000009537 35000000.021000027657 47700000.009999990463 22706011.450999978930 60258.301281778 2023-11-10T07:13:50.745634+00:00 20000093.493000030518 34999999.996999979019 47700000.017000019550 22706011.417999979109 60258.301293380 2023-11-10T07:13:51.748024+00:00 20000093.491000000387 35000000.001000046730 47700000.053999960423 22706011.449000000954 60258.301304982 2023-11-10T07:13:52.750418+00:00 20000093.493999961764 34999999.976999998093 47699999.910000033677 22706011.406000021845 60258.301316584 2023-11-10T07:13:53.752816+00:00 20000093.488999959081 35000000.001999966800 47700000.057000041008 22706012.075999978930 60258.301328004 2023-11-10T07:13:54.739588+00:00 20000093.493000030518 35000000.024999983609 47700000.031999953091 22706011.838000059128 60258.301339787 2023-11-10T07:13:55.757605+00:00 20000093.495000001043 34999999.976999998093 47699999.896999962628 22706011.120000001043 60258.301351389 2023-11-10T07:13:56.760001+00:00 20000093.488999959081 35000000.002000093460 47700000.022000066936 22706011.702999949455 60258.301362810 2023-11-10T07:13:57.746767+00:00 20000093.494000080973 35000000.009999990463 47699999.977999933064 22706011.664000030607 60258.301374412 2023-11-10T07:13:58.749163+00:00 20000093.490000009537 34999999.972999997437 47700000.078000068665 22706011.791000008583 60258.301386014 2023-11-10T07:13:59.751561+00:00 20000093.495000001043 35000000.030000001192 47699999.981999993324 22706011.782999988645 60258.301397615 2023-11-10T07:14:00.753960+00:00 20000093.488999959081 34999999.972999997437 47699999.929999947548 22706011.697999950498 60258.301409142 2023-11-10T07:14:01.749844+00:00 20000093.496000051498 35000000.056999981403 47700000.099000096321 22706011.892000000924 60258.301420819 2023-11-10T07:14:02.758745+00:00 20000093.491999980062 34999999.957000017166 47700000.001999966800 22706011.399999998510 60258.301432164 2023-11-10T07:14:03.739008+00:00 20000093.490000009537 35000000.000999987125 47699999.916000008583 22706011.904999990016 60258.301443947 2023-11-10T07:14:04.757026+00:00 20000093.491999980062 34999999.998000003397 47700000.041000008583 22706011.953000009060 60258.301455368 2023-11-10T07:14:05.743806+00:00 20000093.493000030518 35000000.016000032425 47700000.024999998510 22706011.979999989271 60258.301466970 2023-11-10T07:14:06.746210+00:00 20000093.491999980062 34999999.982999980450 47700000.001000002027 22706011.938000008464 60258.301478572 2023-11-10T07:14:07.748610+00:00 20000093.491999980062 35000000.042999982834 47700000.028999976814 22706012.183999989182 60258.301490174 2023-11-10T07:14:08.751008+00:00 20000093.490999940783 34999999.960000038147 47699999.954000033438 22706011.939000010490 60258.301501775 2023-11-10T07:14:09.753399+00:00 20000093.494000080973 35000000.009000003338 47700000.007999986410 22706011.985000010580 60258.301513196 2023-11-10T07:14:10.740172+00:00 20000093.491999980062 34999999.989999949932 47699999.966000020504 22706011.878999978304 60258.301524979 2023-11-10T07:14:11.758187+00:00 20000093.493999961764 35000000.015000052750 47700000.018999986351 22706012.716000020504 60258.301536400 2023-11-10T07:14:12.744961+00:00 20000093.491000059992 34999999.983999967575 47700000.027999997139 22706012.094999998808 60258.301548002 2023-11-10T07:14:13.747360+00:00 20000093.491999980062 34999999.980000019073 47699999.912999987602 22706011.635999981314 60258.301559423 2023-11-10T07:14:14.734134+00:00 20000093.491999980062 35000000.036000013351 47700000.038999967277 22706012.196000039577 60258.301571205 2023-11-10T07:14:15.752150+00:00 20000093.491999980062 34999999.986999988556 47700000.010000050068 22706012.792999979109 60258.301582807 2023-11-10T07:14:16.754543+00:00 20000093.491000059992 35000000.009999990463 47699999.962000012398 22706011.388999998569 60258.301594228 2023-11-10T07:14:17.741310+00:00 20000093.493999961764 35000000.003000020981 47700000.080999970436 22706012.102000001818 60258.301606011 2023-11-10T07:14:18.759319+00:00 20000093.488000039011 34999999.972000002861 47699999.967000007629 22706012.758000019938 60258.301617431 2023-11-10T07:14:19.746090+00:00 20000093.495999928564 35000000.013999938965 47700000.013000011444 22706012.488999959081 60258.301629033 2023-11-10T07:14:20.748484+00:00 20000093.490000009537 35000000.001000046730 47699999.975000016391 22706011.684999998659 60258.301640455 2023-11-10T07:14:21.735268+00:00 20000093.493999999017 34999999.990999937057 47700000.014999993145 22706012.150000039488 60258.301652237 2023-11-10T07:14:22.753287+00:00 20000093.491000000387 35000000.014000058174 47700000.027999997139 22706012.618999961764 60258.301663658 2023-11-10T07:14:23.740058+00:00 20000093.493999999017 35000000.000000000000 47699999.939000010490 22706012.162000000477 60258.301675260 2023-11-10T07:14:24.742451+00:00 20000093.489999998361 35000000.013999938965 47700000.088999986649 22706012.021000031382 60258.301687042 2023-11-10T07:14:25.760470+00:00 20000093.493000000715 34999999.992000102997 47699999.954000003636 22706012.210999969393 60258.301698464 2023-11-10T07:14:26.747240+00:00 20000093.491999998689 35000000.013999938965 47699999.942999958992 22706012.307999968529 60258.301710065 2023-11-10T07:14:27.749645+00:00 20000093.490000009537 34999999.970000028610 47700000.012999996543 22706012.500000000000 60258.301721667 2023-11-10T07:14:28.752049+00:00 20000093.494999971241 35000000.000000000000 47700000.023999996483 22706012.102000001818 60258.301733269 2023-11-10T07:14:29.754449+00:00 20000093.493000000715 35000000.012999996543 47699999.989999987185 22706012.585000038147 60258.301744690 2023-11-10T07:14:30.741228+00:00 20000093.490000009537 34999999.983999997377 47700000.050999999046 22706012.409999970347 60258.301756292 2023-11-10T07:14:31.743620+00:00 20000093.491000000387 35000000.003000020981 47699999.980000019073 22706012.539000030607 60258.301768075 2023-11-10T07:14:32.761634+00:00 20000093.495000001043 35000000.006999999285 47699999.963999986649 22706012.366000059992 60258.301779496 2023-11-10T07:14:33.748410+00:00 20000093.492000009865 35000000.012999981642 47700000.052999973297 22706012.574000000954 60258.301791097 2023-11-10T07:14:34.750808+00:00 20000093.492999970913 34999999.985000006855 47699999.959000051022 22706012.648999929428 60258.301802699 2023-11-10T07:14:35.753204+00:00 20000093.490000009537 35000000.020999968052 47700000.029999971390 22706012.855000019073 60258.301814301 2023-11-10T07:14:36.755600+00:00 20000093.491999980062 34999999.976000010967 47699999.965000033379 22706012.580999970436 60258.301825722 2023-11-10T07:14:37.742365+00:00 20000093.493000030518 35000000.004000008106 47700000.038999922574 22706012.909000039101 60258.301837324 2023-11-10T07:14:38.744761+00:00 20000093.491000000387 35000000.035000033677 47700000.006000041962 22706013.046000000089 60258.301848926 2023-11-10T07:14:39.747155+00:00 20000093.492999970913 34999999.986999988556 47700000.037999987602 22706012.616999980062 60258.301860527 2023-11-10T07:14:40.749552+00:00 20000093.492000039667 34999999.986999988556 47699999.901000022888 22706012.098999980837 60258.301872054 2023-11-10T07:14:41.745444+00:00 20000093.492999970913 34999999.972000002861 47700000.031999953091 22706012.670000080019 60258.301883731 2023-11-10T07:14:42.754347+00:00 20000093.491000000387 35000000.037999987602 47700000.065000057220 22706012.363999959081 60258.301895333 2023-11-10T07:14:43.756741+00:00 20000093.492000039667 35000000.003000020981 47699999.940999977291 22706012.896999958903 60258.301906859 2023-11-10T07:14:44.752627+00:00 20000093.491999980062 34999999.998000033200 47699999.940000057220 22706012.799000021070 60258.301918461 2023-11-10T07:14:45.755023+00:00 20000093.491999980062 34999999.962999939919 47700000.041000008583 22706012.592000011355 60258.301929882 2023-11-10T07:14:46.741799+00:00 20000093.493000030518 35000000.024000048637 47699999.964999906719 22706013.052000049502 60258.301941484 2023-11-10T07:14:47.744188+00:00 20000093.493999961764 35000000.010999917984 47700000.067000031471 22706012.580999970436 60258.301953086 2023-11-10T07:14:48.746587+00:00 20000093.488999959081 34999999.974000096321 47699999.975000016391 22706013.272999998182 60258.301964687 2023-11-10T07:14:49.748990+00:00 20000093.493000030518 35000000.026999950409 47699999.972000002861 22706013.017999999225 60258.301976108 2023-11-10T07:14:50.735764+00:00 20000093.493000030518 34999999.988999962807 47699999.960000000894 22706012.763999998569 60258.301987891 2023-11-10T07:14:51.753780+00:00 20000093.493999961764 34999999.986000061035 47700000.047999992967 22706013.181000009179 60258.301999493 2023-11-10T07:14:52.756172+00:00 20000093.491000059992 35000000.006999969482 47700000.012000009418 22706013.282999988645 60258.302010914 2023-11-10T07:14:53.742945+00:00 20000093.493000030518 35000000.001000046730 47699999.998000003397 22706012.853000018746 60258.302022515 2023-11-10T07:14:54.745338+00:00 20000093.490999940783 35000000.013000011444 47700000.025999993086 22706013.072999980301 60258.302034117 2023-11-10T07:14:55.747744+00:00 20000093.491000059992 34999999.983999967575 47699999.986000001431 22706013.159000009298 60258.302045719 2023-11-10T07:14:56.750148+00:00 20000093.492999911308 35000000.021000027657 47700000.018999986351 22706012.569999989122 60258.302057141 2023-11-10T07:14:57.736919+00:00 20000093.491999980062 34999999.972000002861 47699999.966000020504 22706012.603000018746 60258.302068923 2023-11-10T07:14:58.754932+00:00 20000093.492000099272 35000000.009999990463 47700000.001999966800 22706013.117999970913 60258.302080344 2023-11-10T07:14:59.741705+00:00 20000093.492999911308 35000000.009999997914 47700000.035000033677 22706013.063000019640 60258.302091945 2023-11-10T07:15:00.744090+00:00 20000093.491000059992 34999999.987999998033 47699999.997000038624 22706012.823000010103 60258.302103728 2023-11-10T07:15:01.762105+00:00 20000093.490000009537 34999999.994000002742 47699999.996999979019 22706013.470999959856 60258.302115149 2023-11-10T07:15:02.748886+00:00 20000093.493000030518 35000000.007000006735 47699999.977999933064 22706012.938000019640 60258.302126751 2023-11-10T07:15:03.751277+00:00 20000093.492999911308 34999999.996999979019 47700000.042000062764 22706012.842999991030 60258.302138172 2023-11-10T07:15:04.738062+00:00 20000093.495000001043 35000000.018999986351 47699999.914000026882 22706013.162000000477 60258.302149955 2023-11-10T07:15:05.756074+00:00 20000093.489000078291 35000000.001999996603 47700000.029999971390 22706012.995999988168 60258.302161376 2023-11-10T07:15:06.742844+00:00 20000093.492999911308 34999999.981999993324 47700000.042999982834 22706013.106000009924 60258.302172977 2023-11-10T07:15:07.745239+00:00 20000093.494000080973 35000000.023999989033 47700000.011000037193 22706013.287999991328 60258.302184579 2023-11-10T07:15:08.747636+00:00 20000093.490000009537 34999999.991000063717 47700000.016999959946 22706012.629999998957 60258.302196181 2023-11-10T07:15:09.750030+00:00 20000093.491999980062 34999999.996999979019 47699999.983000040054 22706013.245999988168 60258.302207783 2023-11-10T07:15:10.752426+00:00 20000093.491999980062 34999999.994000017643 47699999.962000012398 22706013.227000061423 60258.302219204 2023-11-10T07:15:11.739200+00:00 20000093.495000001043 34999999.986000001431 47700000.059999942780 22706013.066999968141 60258.302230986 2023-11-10T07:15:12.757215+00:00 20000093.490999940783 35000000.019999980927 47699999.957999996841 22706013.567000031471 60258.302242407 2023-11-10T07:15:13.743989+00:00 20000093.490000009537 34999999.976999938488 47699999.997000001371 22706013.141999959946 60258.302254009 2023-11-10T07:15:14.746388+00:00 20000093.493000030518 34999999.997000098228 47700000.004000008106 22706013.774000048637 60258.302265611 2023-11-10T07:15:15.748777+00:00 20000093.491999998689 35000000.014999993145 47699999.994999997318 22706013.536000009626 60258.302277213 2023-11-10T07:15:16.751176+00:00 20000093.491999991238 35000000.011999957263 47700000.037999987602 22706013.479999899864 60258.302288634 2023-11-10T07:15:17.737953+00:00 20000093.493000000715 35000000.001999966800 47699999.937000006437 22706012.999000068754 60258.302300236 2023-11-10T07:15:18.740353+00:00 20000093.491999998689 34999999.980000019073 47700000.027999997139 22706013.509999990463 60258.302312018 2023-11-10T07:15:19.758370+00:00 20000093.490000009537 35000000.000000000000 47700000.040000021458 22706013.294999960810 60258.302323439 2023-11-10T07:15:20.745137+00:00 20000093.494999989867 34999999.996999979019 47699999.912000000477 22706013.639000058174 60258.302335041 2023-11-10T07:15:21.747529+00:00 20000093.488999988884 35000000.007000088692 47700000.037999987602 22706013.370999928564 60258.302346643 2023-11-10T07:15:22.749923+00:00 20000093.495000001043 35000000.012999892235 47699999.960000038147 22706013.757000088692 60258.302358245 2023-11-10T07:15:23.752320+00:00 20000093.491000000387 34999999.996000051498 47700000.039999961853 22706013.740999940783 60258.302369771 2023-11-10T07:15:24.748208+00:00 20000093.494000021368 34999999.976999998093 47699999.957999937236 22706013.121999979019 60258.302381448 2023-11-10T07:15:25.757108+00:00 20000093.489999979734 35000000.001999966800 47700000.082000017166 22706013.287999991328 60258.302392794 2023-11-10T07:15:26.737376+00:00 20000093.492000009865 35000000.022000066936 47699999.902000069618 22706013.922000050545 60258.302404576 2023-11-10T07:15:27.755395+00:00 20000093.491000030190 34999999.976999998093 47700000.045999996364 22706013.953999999911 60258.302416178 2023-11-10T07:15:28.757789+00:00 20000093.492999970913 35000000.010999917984 47699999.994999997318 22706013.195000048727 60258.302427599 2023-11-10T07:15:29.744561+00:00 20000093.493000030518 35000000.011000037193 47700000.044999957085 22706013.184999939054 60258.302439201 2023-11-10T07:15:30.746965+00:00 20000093.492999970913 34999999.972999997437 47699999.996999979019 22706013.861000061035 60258.302450803 2023-11-10T07:15:31.749370+00:00 20000093.490000009537 35000000.014000013471 47699999.996000051498 22706013.907999988645 60258.302462405 2023-11-10T07:15:32.751766+00:00 20000093.495999988168 35000000.015000000596 47699999.952999949455 22706013.405999898911 60258.302473826 2023-11-10T07:15:33.738540+00:00 20000093.490000009537 34999999.998000003397 47700000.049000017345 22706013.820000048727 60258.302485608 2023-11-10T07:15:34.756559+00:00 20000093.495000001043 34999999.988000012934 47699999.965999960899 22706014.095999959856 60258.302497029 2023-11-10T07:15:35.743333+00:00 20000093.487999979407 34999999.995999991894 47700000.016999997199 22706013.604000091553 60258.302508631 2023-11-10T07:15:36.745727+00:00 20000093.493000030518 34999999.977000027895 47699999.994000002742 22706013.682000000030 60258.302520233 2023-11-10T07:15:37.748123+00:00 20000093.491999980062 35000000.037000000477 47700000.060999996960 22706014.017999999225 60258.302531835 2023-11-10T07:15:38.750525+00:00 20000093.491999980062 34999999.979999959469 47699999.942000001669 22706014.041999999434 60258.302543437 2023-11-10T07:15:39.752921+00:00 20000093.494000021368 35000000.016000032425 47699999.997000008821 22706013.565999999642 60258.302554857 2023-11-10T07:15:40.739691+00:00 20000093.491999980062 35000000.005000002682 47699999.982999980450 22706013.790000010282 60258.302566640 2023-11-10T07:15:41.757699+00:00 20000093.490000069141 34999999.983999967575 47700000.007000029087 22706013.731999989599 60258.302578061 2023-11-10T07:15:42.744474+00:00 20000093.492999911308 35000000.006000041962 47699999.973999977112 22706013.845999989659 60258.302589663 2023-11-10T07:15:43.746870+00:00 20000093.493000030518 34999999.993999958038 47700000.049000017345 22706013.471000019461 60258.302601084 2023-11-10T07:15:44.733649+00:00 20000093.491000059992 34999999.997000038624 47699999.958999991417 22706014.296999990940 60258.302612866 2023-11-10T07:15:45.751660+00:00 20000093.492999911308 35000000.016000032425 47700000.100000016391 22706013.650999989361 60258.302624468 2023-11-10T07:15:46.754061+00:00 20000093.491000059992 35000000.008999936283 47699999.886999957263 22706013.567999988794 60258.302635890 2023-11-10T07:15:47.740835+00:00 20000093.493000030518 34999999.994999997318 47700000.049000017345 22706014.495000001043 60258.302647672 2023-11-10T07:15:48.758856+00:00 20000093.492999911308 34999999.988000042737 47700000.005999922752 22706013.698000010103 60258.302659093 2023-11-10T07:15:49.745627+00:00 20000093.491000059992 34999999.998999953270 47700000.014000058174 22706013.119000021368 60258.302670695 2023-11-10T07:15:50.748018+00:00 20000093.490999940783 34999999.996000051498 47699999.944999933243 22706013.770999971777 60258.302682296 2023-11-10T07:15:51.750420+00:00 20000093.491999980062 35000000.009999990463 47699999.999000072479 22706013.883999999613 60258.302693898 2023-11-10T07:15:52.752823+00:00 20000093.495000001043 35000000.003000020981 47700000.069000013173 22706014.094000041485 60258.302705320 2023-11-10T07:15:53.739600+00:00 20000093.491000059992 34999999.998999953270 47699999.924999952316 22706013.971999939531 60258.302716921 2023-11-10T07:15:54.741993+00:00 20000093.493999961764 35000000.008000023663 47700000.029999971390 22706013.925000008196 60258.302728704 2023-11-10T07:15:55.760008+00:00 20000093.489000078291 34999999.993999958038 47699999.970000028610 22706014.252000030130 60258.302740125 2023-11-10T07:15:56.746785+00:00 20000093.493999961764 34999999.990000009537 47700000.019000053406 22706014.315000001341 60258.302751726 2023-11-10T07:15:57.749181+00:00 20000093.490000009537 35000000.000000000000 47699999.983000002801 22706013.986000001431 60258.302763328 2023-11-10T07:15:58.751577+00:00 20000093.493000030518 35000000.006000041962 47700000.001999996603 22706013.954999979585 60258.302774930 2023-11-10T07:15:59.753968+00:00 20000093.493999961764 35000000.013999938965 47700000.058000013232 22706014.044999960810 60258.302786351 2023-11-10T07:16:00.740729+00:00 20000093.491999980062 34999999.956000000238 47700000.009999990463 22706014.392000079155 60258.302797953 2023-11-10T07:16:01.743121+00:00 20000093.491999980062 35000000.055000007153 47699999.926999993622 22706013.731999989599 60258.302809555 2023-11-10T07:16:02.745510+00:00 20000093.491000059992 34999999.981999993324 47700000.018999986351 22706014.365000009537 60258.302821157 2023-11-10T07:16:03.747907+00:00 20000093.495000001043 35000000.006999999285 47700000.017000019550 22706014.031999949366 60258.302832758 2023-11-10T07:16:04.750303+00:00 20000093.488999959081 34999999.974999986589 47700000.023000001907 22706014.136999960989 60258.302844360 2023-11-10T07:16:05.752701+00:00 20000093.493000030518 35000000.004000008106 47699999.967999987304 22706014.286000009626 60258.302855962 2023-11-10T07:16:06.755102+00:00 20000093.493000030518 35000000.005000002682 47699999.989000022411 22706014.485000010580 60258.302867488 2023-11-10T07:16:07.750993+00:00 20000093.495000001043 35000000.000999987125 47700000.079000003636 22706013.986999988556 60258.302879090 2023-11-10T07:16:08.753385+00:00 20000093.489999890327 35000000.005000002682 47700000.027000010014 22706014.162000060081 60258.302890511 2023-11-10T07:16:09.740157+00:00 20000093.489000000060 35000000.002000026405 47699999.881999969482 22706014.202000018209 60258.302902113 2023-11-10T07:16:10.742551+00:00 20000093.491999998689 35000000.000000000000 47700000.108000040054 22706014.564999941736 60258.302913715 2023-11-10T07:16:11.744946+00:00 20000093.491999998689 34999999.986999988556 47699999.927999973297 22706013.904999971390 60258.302925317 2023-11-10T07:16:12.747341+00:00 20000093.493000000715 34999999.991999976337 47699999.994999997318 22706014.625000000000 60258.302936918 2023-11-10T07:16:13.749739+00:00 20000093.493999999017 35000000.023999989033 47699999.978999972343 22706014.318000078201 60258.302948520 2023-11-10T07:16:14.752139+00:00 20000093.491000011563 34999999.972000002861 47700000.057000041008 22706014.536000009626 60258.302960122 2023-11-10T07:16:15.754527+00:00 20000093.493000000715 35000000.013000011444 47699999.940999977291 22706014.450999978930 60258.302971543 2023-11-10T07:16:16.741299+00:00 20000093.491000000387 35000000.009000062943 47700000.013000011444 22706014.419000029564 60258.302983325 2023-11-10T07:16:17.759314+00:00 20000093.491999980062 34999999.988999962807 47700000.079000003636 22706014.415999889374 60258.302994746 2023-11-10T07:16:18.746091+00:00 20000093.493000000715 35000000.036000013351 47699999.982999920845 22706014.114000078291 60258.303006348 2023-11-10T07:16:19.748489+00:00 20000093.491000000387 34999999.963999986649 47699999.891000032425 22706014.493000030518 60258.303017769 2023-11-10T07:16:20.735266+00:00 20000093.492000009865 35000000.001999966800 47700000.057999998331 22706014.509999990463 60258.303029552 2023-11-10T07:16:21.753282+00:00 20000093.494000021368 35000000.009000062943 47699999.972000002861 22706014.286000009626 60258.303041154 2023-11-10T07:16:22.755675+00:00 20000093.491999980062 34999999.986999988556 47700000.039999991655 22706014.376999970526 60258.303052574 2023-11-10T07:16:23.742446+00:00 20000093.490000009537 35000000.005000002682 47699999.944999992847 22706014.622999999672 60258.303064357 2023-11-10T07:16:24.760460+00:00 20000093.493999961764 35000000.013000011444 47700000.067999988794 22706014.285999998450 60258.303075778 2023-11-10T07:16:25.747237+00:00 20000093.494000021368 35000000.015999913216 47699999.987000048161 22706014.380000010133 60258.303087380 2023-11-10T07:16:26.749636+00:00 20000093.491000000387 34999999.984000086784 47699999.943999953568 22706015.004999998957 60258.303098801 2023-11-10T07:16:27.736410+00:00 20000093.491999980062 34999999.997999906540 47700000.025000043213 22706014.478000000119 60258.303110584 2023-11-10T07:16:28.754424+00:00 20000093.490000009537 34999999.991000063717 47700000.078000009060 22706014.655999999493 60258.303122004 2023-11-10T07:16:29.741197+00:00 20000093.495000001043 34999999.998000033200 47699999.981000013649 22706014.614999979734 60258.303133606 2023-11-10T07:16:30.743593+00:00 20000093.490000009537 35000000.006999969482 47699999.985999941826 22706014.956000000238 60258.303145389 2023-11-10T07:16:31.761606+00:00 20000093.493000030518 34999999.996999986470 47699999.958000056446 22706014.817000001669 60258.303156810 2023-11-10T07:16:32.748375+00:00 20000093.491000000387 35000000.016000002623 47699999.990000009537 22706014.431000020355 60258.303168412 2023-11-10T07:16:33.750772+00:00 20000093.492999970913 34999999.993000000715 47700000.019999980927 22706014.956000000238 60258.303179833 2023-11-10T07:16:34.737548+00:00 20000093.491999980062 34999999.978000000119 47700000.014999993145 22706015.136999990791 60258.303191615 2023-11-10T07:16:35.755563+00:00 20000093.491999980062 34999999.990000009537 47699999.962000012398 22706015.129000011832 60258.303203036 2023-11-10T07:16:36.742333+00:00 20000093.493000030518 35000000.021999977529 47699999.986999988556 22706015.141999959946 60258.303214638 2023-11-10T07:16:37.744728+00:00 20000093.490000009537 35000000.009000003338 47700000.049999952316 22706014.849000040442 60258.303226240 2023-11-10T07:16:38.747126+00:00 20000093.491000059992 35000000.014999993145 47699999.933000087738 22706015.194000009447 60258.303237841 2023-11-10T07:16:39.749523+00:00 20000093.494999889284 34999999.970000028610 47700000.057999968529 22706014.986999988556 60258.303249443 2023-11-10T07:16:40.751915+00:00 20000093.495000001043 34999999.982999980450 47699999.993999958038 22706014.843999978155 60258.303260864 2023-11-10T07:16:41.738681+00:00 20000093.487000111490 35000000.024999983609 47700000.031000018120 22706014.915000021458 60258.303272647 2023-11-10T07:16:42.756710+00:00 20000093.492999911308 35000000.013000011444 47700000.016000002623 22706014.825999978930 60258.303284068 2023-11-10T07:16:43.743481+00:00 20000093.494000080973 34999999.988000042737 47700000.020000003278 22706014.814000010490 60258.303295670 2023-11-10T07:16:44.745875+00:00 20000093.490000009537 35000000.007999956608 47699999.925999999046 22706014.287000000477 60258.303307272 2023-11-10T07:16:45.748270+00:00 20000093.495999928564 34999999.983000040054 47700000.023999989033 22706015.031000021845 60258.303318874 2023-11-10T07:16:46.750671+00:00 20000093.491000059992 35000000.013000011444 47700000.008000023663 22706014.808000031859 60258.303330400 2023-11-10T07:16:47.746565+00:00 20000093.490999940783 34999999.995999932289 47699999.963999986649 22706014.397999998182 60258.303342077 2023-11-10T07:16:48.755471+00:00 20000093.491000059992 35000000.012000076473 47700000.000999987125 22706015.037999991328 60258.303353679 2023-11-10T07:16:49.757866+00:00 20000093.492999911308 34999999.986999988556 47700000.043000042439 22706015.075999978930 60258.303365205 2023-11-10T07:16:50.753760+00:00 20000093.492000099272 34999999.998000033200 47699999.972999989986 22706014.743000030518 60258.303376807 2023-11-10T07:16:51.756149+00:00 20000093.493999961764 35000000.006999969482 47700000.001999966800 22706014.855999950320 60258.303388228 2023-11-10T07:16:52.742921+00:00 20000093.488999959081 35000000.009999990463 47700000.000000000000 22706014.786000009626 60258.303399830 2023-11-10T07:16:53.745317+00:00 20000093.494000080973 34999999.972999930382 47700000.034999966621 22706015.271999958903 60258.303411432 2023-11-10T07:16:54.747716+00:00 20000093.488999959081 35000000.013000011444 47699999.952000021935 22706015.310000058264 60258.303423034 2023-11-10T07:16:55.750108+00:00 20000093.493999961764 34999999.981000073254 47700000.009000062943 22706015.139999989420 60258.303434455 2023-11-10T07:16:56.736884+00:00 20000093.491000059992 35000000.028999917209 47699999.950999982655 22706015.225000020117 60258.303446237 2023-11-10T07:16:57.754905+00:00 20000093.495000001043 34999999.981000073254 47700000.037999987602 22706015.039999961853 60258.303457658 2023-11-10T07:16:58.741680+00:00 20000093.490999940783 35000000.008000023663 47700000.057999968529 22706015.233000040054 60258.303469260 2023-11-10T07:16:59.744072+00:00 20000093.495000001043 35000000.013999938965 47699999.954000003636 22706015.305999990553 60258.303480862 2023-11-10T07:17:00.746461+00:00 20000093.490000009537 34999999.998000033200 47700000.003000020981 22706015.322000030428 60258.303492464 2023-11-10T07:17:01.748856+00:00 20000093.494000080973 35000000.009000062943 47700000.014000058174 22706015.683999899775 60258.303504066 2023-11-10T07:17:02.751254+00:00 20000093.489999998361 34999999.972000002861 47699999.960999973118 22706014.897999998182 60258.303515486 2023-11-10T07:17:03.738032+00:00 20000093.493000000715 34999999.991999998689 47700000.034999966621 22706015.909000039101 60258.303527269 2023-11-10T07:17:04.756048+00:00 20000093.491000000387 35000000.015000000596 47699999.981000073254 22706015.647000070661 60258.303538690 2023-11-10T07:17:05.742815+00:00 20000093.492000009865 35000000.016000002623 47700000.003999993205 22706014.947999950498 60258.303550292 2023-11-10T07:17:06.745212+00:00 20000093.493000000715 34999999.995999991894 47700000.079000011086 22706015.626999970526 60258.303561713 2023-11-10T07:17:07.731993+00:00 20000093.491000000387 35000000.004000008106 47699999.924999997020 22706015.774000048637 60258.303573496 2023-11-10T07:17:08.750014+00:00 20000093.493999999017 34999999.978999972343 47700000.021999977529 22706015.510999921709 60258.303585097 2023-11-10T07:17:09.752405+00:00 20000093.491000000387 35000000.008000023663 47699999.926000028849 22706015.656000021845 60258.303596518 2023-11-10T07:17:10.739175+00:00 20000093.493999991566 35000000.007000029087 47700000.036000013351 22706015.609000001103 60258.303608301 2023-11-10T07:17:11.757190+00:00 20000093.488000009209 34999999.992999970913 47700000.002999961376 22706015.787999998778 60258.303619722 2023-11-10T07:17:12.743958+00:00 20000093.493000000715 35000000.004000008106 47700000.018999986351 22706015.797999989241 60258.303631323 2023-11-10T07:17:13.746353+00:00 20000093.493000000715 35000000.010999977589 47699999.981999993324 22706014.899000000209 60258.303642745 2023-11-10T07:17:14.733128+00:00 20000093.494000021368 34999999.980000019073 47700000.041000008583 22706015.567999999970 60258.303654527 2023-11-10T07:17:15.751146+00:00 20000093.491000000387 35000000.009999990463 47699999.965000033379 22706015.701999988407 60258.303665948 2023-11-10T07:17:16.737922+00:00 20000093.491999980062 34999999.971000023186 47699999.993000030518 22706015.666000008583 60258.303677550 2023-11-10T07:17:17.740318+00:00 20000093.491999980062 35000000.031999953091 47700000.020999908447 22706015.912999991328 60258.303689333 2023-11-10T07:17:18.758333+00:00 20000093.494000021368 34999999.968000046909 47699999.930999986827 22706015.268000010401 60258.303700753 2023-11-10T07:17:19.745110+00:00 20000093.491000000387 35000000.013999938965 47700000.042000062764 22706015.833999991417 60258.303712355 2023-11-10T07:17:20.747501+00:00 20000093.493000030518 35000000.007000088692 47700000.064000010490 22706016.018000010401 60258.303723957 2023-11-10T07:17:21.749893+00:00 20000093.491000000387 35000000.016999959946 47699999.963999986649 22706015.597999989986 60258.303735559 2023-11-10T07:17:22.752284+00:00 20000093.491999980062 34999999.975999951363 47699999.940999977291 22706015.805999990553 60258.303746980 2023-11-10T07:17:23.739055+00:00 20000093.491000000387 34999999.993000030518 47700000.034999966621 22706015.366000000387 60258.303758582 2023-11-10T07:17:24.741451+00:00 20000093.492999970913 35000000.019999980927 47700000.057000041008 22706015.466000020504 60258.303770184 2023-11-10T07:17:25.743850+00:00 20000093.492000039667 34999999.969000101089 47699999.937999956310 22706015.666999999434 60258.303781785 2023-11-10T07:17:26.746241+00:00 20000093.493999961764 35000000.023999929428 47700000.012000076473 22706016.070999979973 60258.303793387 2023-11-10T07:17:27.748630+00:00 20000093.492000039667 35000000.011999957263 47700000.039999999106 22706015.851000010967 60258.303804989 2023-11-10T07:17:28.751026+00:00 20000093.490000009537 34999999.989000082016 47699999.987999998033 22706016.182000041008 60258.303816590 2023-11-10T07:17:29.753426+00:00 20000093.493000030518 35000000.026999950409 47699999.996000006795 22706016.053999960423 60258.303828117 2023-11-10T07:17:30.749317+00:00 20000093.492999911308 34999999.943000078201 47699999.932999998331 22706015.444999989122 60258.303839719 2023-11-10T07:17:31.751711+00:00 20000093.493000030518 35000000.028999917209 47700000.013000011444 22706016.522999998182 60258.303851140 2023-11-10T07:17:32.738483+00:00 20000093.493000030518 35000000.008000001311 47700000.011999957263 22706016.502000030130 60258.303862742 2023-11-10T07:17:33.740874+00:00 20000093.487999919802 34999999.986000001431 47700000.023000001907 22706015.747000038624 60258.303874344 2023-11-10T07:17:34.743270+00:00 20000093.495000001043 34999999.998999997973 47700000.017000019550 22706016.115999940783 60258.303885945 2023-11-10T07:17:35.745663+00:00 20000093.491000059992 35000000.012000009418 47699999.999000012875 22706016.164999961853 60258.303897547 2023-11-10T07:17:36.748060+00:00 20000093.488999959081 35000000.014999993145 47700000.023000001907 22706016.282999988645 60258.303909149 2023-11-10T07:17:37.750455+00:00 20000093.494000080973 34999999.983000010252 47699999.962999999523 22706016.493000030518 60258.303920751 2023-11-10T07:17:38.752848+00:00 20000093.493999961764 34999999.995999991894 47699999.998000033200 22706016.506000038236 60258.303932171 2023-11-10T07:17:39.739617+00:00 20000093.493000030518 35000000.004000008106 47700000.025999903679 22706016.518000010401 60258.303943773 2023-11-10T07:17:40.742011+00:00 20000093.490999940783 35000000.009999990463 47699999.991000063717 22706016.559999939054 60258.303955375 2023-11-10T07:17:41.744402+00:00 20000093.490000009537 35000000.008000023663 47700000.014999993145 22706016.763000011444 60258.303966977 2023-11-10T07:17:42.746799+00:00 20000093.494000080973 34999999.979999959469 47699999.919999957085 22706017.228999968618 60258.303978398 2023-11-10T07:17:43.733575+00:00 20000093.491999980062 34999999.989000022411 47700000.059000022709 22706016.529000040144 60258.303990181 2023-11-10T07:17:44.751593+00:00 20000093.492999911308 35000000.017000019550 47699999.961000077426 22706016.325000051409 60258.304001782 2023-11-10T07:17:45.753982+00:00 20000093.490000009537 34999999.973999977112 47700000.018999926746 22706016.846999999136 60258.304013203 2023-11-10T07:17:46.740755+00:00 20000093.494000080973 35000000.026000022888 47699999.968999981880 22706016.655999898911 60258.304024986 2023-11-10T07:17:47.758770+00:00 20000093.490000009537 34999999.984999947250 47700000.045999996364 22706015.956000089645 60258.304036407 2023-11-10T07:17:48.745544+00:00 20000093.495000001043 35000000.019999980927 47700000.032999992371 22706016.602000001818 60258.304048008 2023-11-10T07:17:49.747941+00:00 20000093.490999940783 34999999.983000040054 47699999.932000041008 22706016.861999988556 60258.304059430 2023-11-10T07:17:50.734717+00:00 20000093.491999980062 34999999.998999953270 47700000.012000009418 22706016.036000009626 60258.304071212 2023-11-10T07:17:51.752730+00:00 20000093.493000030518 35000000.003000020981 47700000.017999991775 22706016.605999950320 60258.304082633 2023-11-10T07:17:52.739502+00:00 20000093.490999940783 34999999.978000037372 47699999.986999988556 22706016.274000048637 60258.304094235 2023-11-10T07:17:53.741897+00:00 20000093.492000099272 35000000.027999997139 47700000.012000016868 22706016.261999960989 60258.304106018 2023-11-10T07:17:54.759913+00:00 20000093.492999911308 35000000.003999948502 47699999.975999981165 22706016.754000071436 60258.304117438 2023-11-10T07:17:55.746682+00:00 20000093.491000059992 34999999.996000051498 47700000.030000030994 22706016.446999911219 60258.304129040 2023-11-10T07:17:56.749081+00:00 20000093.493000000715 35000000.013999938965 47700000.014999993145 22706016.360000010580 60258.304140462 2023-11-10T07:17:57.735858+00:00 20000093.489999998361 34999999.962000012398 47699999.912000000477 22706016.649999998510 60258.304152244 2023-11-10T07:17:58.753885+00:00 20000093.492999989539 35000000.009999990463 47699999.990000009537 22706016.239000000060 60258.304163665 2023-11-10T07:17:59.740661+00:00 20000093.491000011563 35000000.016000032425 47700000.097999989986 22706016.335999999195 60258.304175267 2023-11-10T07:18:00.743055+00:00 20000093.494999989867 34999999.999000072479 47700000.023999989033 22706016.484000001103 60258.304186868 2023-11-10T07:18:01.745449+00:00 20000093.490000009537 34999999.990999937057 47699999.927999973297 22706016.872999999672 60258.304198470 2023-11-10T07:18:02.747843+00:00 20000093.493999991566 35000000.027999997139 47700000.022000066936 22706016.437999989837 60258.304210072 2023-11-10T07:18:03.750246+00:00 20000093.488999988884 34999999.984999999404 47699999.959999918938 22706016.708000000566 60258.304221493 2023-11-10T07:18:04.737015+00:00 20000093.496000021696 34999999.983999997377 47700000.040000081062 22706017.221000019461 60258.304233276 2023-11-10T07:18:05.755039+00:00 20000093.491000000387 35000000.010000012815 47700000.018000006676 22706016.521000001580 60258.304244697 2023-11-10T07:18:06.741804+00:00 20000093.493999991566 35000000.012000009418 47700000.059999942780 22706016.623999979347 60258.304256299 2023-11-10T07:18:07.744195+00:00 20000093.489000018686 34999999.951999992132 47699999.875000000000 22706017.175000008196 60258.304267901 2023-11-10T07:18:08.746595+00:00 20000093.493000000715 35000000.027000010014 47700000.077000021935 22706016.849999990314 60258.304279502 2023-11-10T07:18:09.748986+00:00 20000093.491999980062 35000000.011999987066 47700000.039000026882 22706016.484000030905 60258.304291029 2023-11-10T07:18:10.744876+00:00 20000093.493000030518 34999999.979000002146 47699999.914999961853 22706016.653999980539 60258.304302630 2023-11-10T07:18:11.747275+00:00 20000093.492999970913 35000000.004000008106 47700000.029999971390 22706016.921000000089 60258.304314308 2023-11-10T07:18:12.756184+00:00 20000093.491000000387 35000000.005000002682 47700000.006999999285 22706016.741000000387 60258.304325653 2023-11-10T07:18:13.736447+00:00 20000093.491000000387 35000000.023999989033 47700000.000000000000 22706016.476000010967 60258.304337436 2023-11-10T07:18:14.754459+00:00 20000093.494000021368 34999999.978999972343 47700000.021999999881 22706017.070999979973 60258.304348857 2023-11-10T07:18:15.741230+00:00 20000093.491000000387 34999999.994999997318 47699999.954000003636 22706016.884999990463 60258.304360459 2023-11-10T07:18:16.743623+00:00 20000093.490000009537 35000000.012000016868 47700000.027999997139 22706017.155000030994 60258.304372061 2023-11-10T07:18:17.746021+00:00 20000093.496999979019 34999999.988000042737 47700000.060000032187 22706017.083999991417 60258.304383663 2023-11-10T07:18:18.748418+00:00 20000093.490000009537 35000000.000000000000 47699999.919999957085 22706016.978999968618 60258.304395083 2023-11-10T07:18:19.735191+00:00 20000093.492999970913 35000000.021999962628 47700000.030000030994 22706016.933000031859 60258.304406866 2023-11-10T07:18:20.753208+00:00 20000093.491000000387 34999999.994999997318 47700000.004000008106 22706016.874000009149 60258.304418467 2023-11-10T07:18:21.755597+00:00 20000093.496000051498 35000000.008999936283 47699999.975999951363 22706017.031000021845 60258.304429889 2023-11-10T07:18:22.742375+00:00 20000093.489999949932 34999999.971000082791 47699999.974000036716 22706017.141999959946 60258.304441490 2023-11-10T07:18:23.744769+00:00 20000093.489000078291 35000000.027999997139 47700000.008999936283 22706016.837000008672 60258.304453092 2023-11-10T07:18:24.747170+00:00 20000093.494999889284 34999999.983000040054 47699999.991000063717 22706017.192000031471 60258.304464694 2023-11-10T07:18:25.749566+00:00 20000093.490000009537 34999999.982999920845 47699999.998999953270 22706016.970999959856 60258.304476115 2023-11-10T07:18:26.736346+00:00 20000093.494000080973 35000000.021000027657 47700000.009999990463 22706017.258999940008 60258.304487898 2023-11-10T07:18:27.754359+00:00 20000093.491999980062 35000000.005000002682 47699999.983000040054 22706016.992000099272 60258.304499319 2023-11-10T07:18:28.741128+00:00 20000093.490999940783 34999999.990000009537 47700000.014000058174 22706017.665999889374 60258.304510920 2023-11-10T07:18:29.743518+00:00 20000093.494000080973 35000000.008000023663 47700000.019999980927 22706016.668000098318 60258.304522522 2023-11-10T07:18:30.745913+00:00 20000093.490000009537 35000000.014999993145 47699999.980999946594 22706017.296000000089 60258.304534124 2023-11-10T07:18:31.748310+00:00 20000093.495000001043 34999999.994999997318 47700000.065000057220 22706017.403000000864 60258.304545726 2023-11-10T07:18:32.750707+00:00 20000093.488999959081 34999999.976999998093 47699999.918999910355 22706016.712999939919 60258.304557147 2023-11-10T07:18:33.737475+00:00 20000093.491999980062 35000000.014999993145 47700000.002000093460 22706017.180999990553 60258.304568929 2023-11-10T07:18:34.755490+00:00 20000093.493000030518 34999999.997000001371 47700000.034999966621 22706017.501000050455 60258.304580350 2023-11-10T07:18:35.742265+00:00 20000093.491999980062 34999999.991999991238 47700000.043999999762 22706017.452000018209 60258.304591952 2023-11-10T07:18:36.744661+00:00 20000093.491999980062 35000000.017000019550 47699999.989999987185 22706017.329999919981 60258.304603373 2023-11-10T07:18:37.731434+00:00 20000093.491999980062 35000000.000000000000 47699999.971000000834 22706017.361999988556 60258.304615156 2023-11-10T07:18:38.749451+00:00 20000093.493000030518 34999999.986999988556 47699999.942000001669 22706017.514000058174 60258.304626757 2023-11-10T07:18:39.751850+00:00 20000093.491000059992 35000000.018000006676 47700000.053000003099 22706017.633000019938 60258.304638179 2023-11-10T07:18:40.738623+00:00 20000093.492999911308 34999999.969000011683 47699999.944999992847 22706016.990999940783 60258.304649961 2023-11-10T07:18:41.756635+00:00 20000093.493000030518 35000000.006999969482 47700000.081000030041 22706017.646000031382 60258.304661382 2023-11-10T07:18:42.743408+00:00 20000093.491000059992 35000000.000000000000 47699999.991999976337 22706017.471999999136 60258.304672984 2023-11-10T07:18:43.745804+00:00 20000093.492999911308 35000000.036000013351 47699999.990999996662 22706017.679999951273 60258.304684586 2023-11-10T07:18:44.748198+00:00 20000093.493000030518 34999999.957999996841 47700000.000999987125 22706017.552000049502 60258.304696187 2023-11-10T07:18:45.750599+00:00 20000093.491000059992 35000000.005999982357 47699999.980999946594 22706016.892999999225 60258.304707608 2023-11-10T07:18:46.737369+00:00 20000093.491999980062 35000000.002000026405 47699999.948000073433 22706017.664000000805 60258.304719210 2023-11-10T07:18:47.739765+00:00 20000093.492999911308 35000000.000000000000 47700000.003999948502 22706017.688999999315 60258.304730993 2023-11-10T07:18:48.757786+00:00 20000093.493000030518 34999999.992999970913 47700000.024000048637 22706017.430999990553 60258.304742414 2023-11-10T07:18:49.744559+00:00 20000093.491999980062 35000000.011000037193 47700000.041999943554 22706017.749000001699 60258.304754016 2023-11-10T07:18:50.746953+00:00 20000093.491999998689 35000000.015999913216 47699999.911000013351 22706017.825000021607 60258.304765617 2023-11-10T07:18:51.749349+00:00 20000093.491000000387 34999999.991000063717 47700000.036000013351 22706017.981999989599 60258.304777219 2023-11-10T07:18:52.751750+00:00 20000093.491999998689 34999999.983999967575 47699999.994000077248 22706018.312999989837 60258.304788746 2023-11-10T07:18:53.747639+00:00 20000093.493000000715 35000000.014999993145 47700000.049999952316 22706017.807999998331 60258.304800347 2023-11-10T07:18:54.750032+00:00 20000093.488999988884 34999999.990000009537 47699999.955000042915 22706017.728000018746 60258.304811769 2023-11-10T07:18:55.736802+00:00 20000093.493999999017 34999999.984000086784 47700000.065999977291 22706017.894999980927 60258.304823370 2023-11-10T07:18:56.739195+00:00 20000093.491000000387 35000000.031999953091 47699999.975999951363 22706018.096000019461 60258.304835153 2023-11-10T07:18:57.757214+00:00 20000093.495000001043 34999999.998000033200 47699999.989000000060 22706018.300000008196 60258.304846574 2023-11-10T07:18:58.743991+00:00 20000093.490000009537 34999999.985000006855 47700000.053000003099 22706018.169999960810 60258.304858176 2023-11-10T07:18:59.746392+00:00 20000093.493000000715 34999999.998999953270 47699999.939000003040 22706018.053000029176 60258.304869778 2023-11-10T07:19:00.748779+00:00 20000093.493000000715 35000000.003000020981 47700000.029000006616 22706017.940000001341 60258.304881379 2023-11-10T07:19:01.751177+00:00 20000093.493000000715 34999999.983999967575 47699999.951999992132 22706018.159999970347 60258.304892800 2023-11-10T07:19:02.737950+00:00 20000093.488999988884 35000000.018000006676 47700000.095000028610 22706018.328000009060 60258.304904402 2023-11-10T07:19:03.740345+00:00 20000093.494000021368 35000000.009999990463 47699999.959999978542 22706017.771000031382 60258.304916004 2023-11-10T07:19:04.742740+00:00 20000093.491000000387 34999999.987000003457 47699999.936999976635 22706018.171000000089 60258.304927606 2023-11-10T07:19:05.745138+00:00 20000093.492999970913 34999999.982000000775 47700000.009999990463 22706018.625999990851 60258.304939208 2023-11-10T07:19:06.747533+00:00 20000093.490000009537 35000000.025999993086 47700000.002000026405 22706018.153999980539 60258.304950809 2023-11-10T07:19:07.749927+00:00 20000093.495000001043 34999999.978000000119 47700000.061999976635 22706018.380999978632 60258.304962411 2023-11-10T07:19:08.752325+00:00 20000093.491000000387 35000000.009000003338 47699999.960000038147 22706018.336000081152 60258.304973832 2023-11-10T07:19:09.739094+00:00 20000093.492999970913 34999999.993999987841 47700000.024999983609 22706018.017999891192 60258.304985434 2023-11-10T07:19:10.741490+00:00 20000093.493000030518 34999999.994999997318 47699999.927999973297 22706018.047000050545 60258.304997036 2023-11-10T07:19:11.743885+00:00 20000093.490000009537 35000000.016000032425 47700000.080000042915 22706018.457000020891 60258.305008638 2023-11-10T07:19:12.746277+00:00 20000093.491999980062 34999999.978999972343 47699999.976999998093 22706018.618999961764 60258.305020059 2023-11-10T07:19:13.733058+00:00 20000093.491999980062 35000000.022000007331 47700000.016999959946 22706018.738000039011 60258.305031841 2023-11-10T07:19:14.751077+00:00 20000093.491000000387 35000000.002999961376 47699999.922999978065 22706018.294999960810 60258.305043443 2023-11-10T07:19:15.753475+00:00 20000093.492000039667 35000000.008000023663 47700000.009000062943 22706018.450000051409 60258.305054864 2023-11-10T07:19:16.740245+00:00 20000093.496999979019 35000000.003000020981 47700000.090999960899 22706018.220000028610 60258.305066647 2023-11-10T07:19:17.758259+00:00 20000093.491999980062 35000000.017000019550 47699999.978000037372 22706018.794999960810 60258.305078067 2023-11-10T07:19:18.745031+00:00 20000093.488999959081 34999999.978999972343 47699999.986999988556 22706018.348999980837 60258.305089669 2023-11-10T07:19:19.747423+00:00 20000093.494000080973 34999999.991999976337 47699999.975999951363 22706018.657999988645 60258.305101090 2023-11-10T07:19:20.734204+00:00 20000093.490000009537 35000000.001999966800 47699999.988999992609 22706018.738000039011 60258.305112873 2023-11-10T07:19:21.752230+00:00 20000093.495999928564 35000000.011000037193 47700000.053000003099 22706018.166000008583 60258.305124294 2023-11-10T07:19:22.739004+00:00 20000093.489000078291 34999999.996999979019 47699999.971000000834 22706018.197000030428 60258.305135895 2023-11-10T07:19:23.741396+00:00 20000093.492999911308 34999999.980000019073 47700000.025000013411 22706019.388999938965 60258.305147679 2023-11-10T07:19:24.759410+00:00 20000093.491000059992 35000000.016000032425 47699999.938000023365 22706018.396000031382 60258.305159099 2023-11-10T07:19:25.746185+00:00 20000093.491999980062 34999999.990000009537 47700000.049999952316 22706018.812999960035 60258.305170701 2023-11-10T07:19:26.748575+00:00 20000093.491999980062 35000000.008000023663 47699999.971000023186 22706018.541000008583 60258.305182122 2023-11-10T07:19:27.735340+00:00 20000093.495000001043 34999999.992999911308 47700000.008000023663 22706018.649000048637 60258.305193905 2023-11-10T07:19:28.753370+00:00 20000093.490000009537 34999999.981000073254 47699999.959999978542 22706018.917999979109 60258.305205326 2023-11-10T07:19:29.740139+00:00 20000093.493000030518 35000000.044000029564 47700000.023999989033 22706018.868999961764 60258.305216928 2023-11-10T07:19:30.742530+00:00 20000093.491999980062 34999999.987999923527 47700000.037000000477 22706018.616000059992 60258.305228529 2023-11-10T07:19:31.744924+00:00 20000093.490000009537 34999999.998000033200 47699999.975000016391 22706018.898999929428 60258.305240131 2023-11-10T07:19:32.747316+00:00 20000093.493000030518 34999999.981999993324 47700000.003000020981 22706019.057000000030 60258.305251732 2023-11-10T07:19:33.749710+00:00 20000093.492999911308 35000000.014000058174 47700000.005999922752 22706018.910000000149 60258.305263259 2023-11-10T07:19:34.745601+00:00 20000093.493000030518 34999999.998999953270 47700000.026000022888 22706018.750000000000 60258.305274936 2023-11-10T07:19:35.754511+00:00 20000093.490000009537 34999999.978000000119 47699999.954000003636 22706019.109000001103 60258.305286282 2023-11-10T07:19:36.734782+00:00 20000093.493999961764 35000000.045000009239 47700000.004000067711 22706019.076000008732 60258.305298065 2023-11-10T07:19:37.752798+00:00 20000093.491000059992 34999999.976999998093 47700000.043999910355 22706019.457999989390 60258.305309486 2023-11-10T07:19:38.739571+00:00 20000093.493000030518 34999999.990000009537 47699999.964000113308 22706018.626000020653 60258.305321088 2023-11-10T07:19:39.741971+00:00 20000093.490999940783 35000000.021999977529 47700000.026999950409 22706019.301999989897 60258.305332690 2023-11-10T07:19:40.744361+00:00 20000093.493000030518 34999999.995999991894 47699999.983999967575 22706018.988999988884 60258.305344291 2023-11-10T07:19:41.746765+00:00 20000093.490999940783 34999999.989000022411 47699999.990000009537 22706018.582000020891 60258.305355893 2023-11-10T07:19:42.749166+00:00 20000093.492000099272 34999999.998000003397 47700000.020000003278 22706018.798000011593 60258.305367314 2023-11-10T07:19:43.735940+00:00 20000093.491999998689 34999999.995999991894 47700000.017999991775 22706019.571999970824 60258.305379097 2023-11-10T07:19:44.753958+00:00 20000093.493000000715 34999999.995999991894 47699999.891000002623 22706019.171000000089 60258.305390518 2023-11-10T07:19:45.740728+00:00 20000093.493000000715 35000000.027000010014 47700000.141999989748 22706019.044000029564 60258.305402120 2023-11-10T07:19:46.743122+00:00 20000093.491000000387 34999999.990000009537 47699999.994000017643 22706019.856000009924 60258.305413721 2023-11-10T07:19:47.745516+00:00 20000093.493000000715 35000000.018999986351 47699999.962999969721 22706019.677999969572 60258.305425323 2023-11-10T07:19:48.747917+00:00 20000093.491000000387 34999999.967999987304 47699999.961000032723 22706018.991999980062 60258.305436744 2023-11-10T07:19:49.734693+00:00 20000093.490000009537 34999999.997999973595 47700000.038999967277 22706019.525000039488 60258.305448527 2023-11-10T07:19:50.752708+00:00 20000093.493999991566 35000000.009000062943 47699999.969000041485 22706019.620000001043 60258.305460128 2023-11-10T07:19:51.755097+00:00 20000093.493999991566 35000000.003999948502 47700000.033999979496 22706019.087999999523 60258.305471549 2023-11-10T07:19:52.741865+00:00 20000093.488000009209 35000000.003000020981 47699999.934000022709 22706019.043999969959 60258.305483151 2023-11-10T07:19:53.744260+00:00 20000093.496000021696 34999999.993999958038 47700000.031000018120 22706019.849000040442 60258.305494753 2023-11-10T07:19:54.746655+00:00 20000093.491000000387 35000000.019000053406 47699999.975000016391 22706019.427999969572 60258.305506355 2023-11-10T07:19:55.749054+00:00 20000093.493000000715 34999999.990999937057 47700000.077999949455 22706019.072000030428 60258.305517776 2023-11-10T07:19:56.735835+00:00 20000093.489999979734 34999999.993000030518 47699999.924000017345 22706019.289000030607 60258.305529559 2023-11-10T07:19:57.753849+00:00 20000093.494000021368 34999999.996999979019 47700000.055999986827 22706019.589999910444 60258.305540979 2023-11-10T07:19:58.740622+00:00 20000093.494000021368 35000000.004000067711 47699999.990999937057 22706019.690999981016 60258.305552581 2023-11-10T07:19:59.743016+00:00 20000093.491000000387 35000000.010999917984 47700000.040000081062 22706019.497000098228 60258.305564183 2023-11-10T07:20:00.745402+00:00 20000093.491000000387 34999999.984000086784 47699999.969999909401 22706019.829999919981 60258.305575785 2023-11-10T07:20:01.747796+00:00 20000093.492999970913 34999999.985999941826 47699999.976000070572 22706020.083999991417 60258.305587387 2023-11-10T07:20:02.750188+00:00 20000093.491000000387 35000000.024000048637 47700000.023999929428 22706019.029000040144 60258.305598808 2023-11-10T07:20:03.736971+00:00 20000093.491999980062 34999999.991999976337 47699999.984000086784 22706019.037999991328 60258.305610590 2023-11-10T07:20:04.754992+00:00 20000093.494000021368 35000000.001999966800 47700000.075999982655 22706020.514000058174 60258.305622011 2023-11-10T07:20:05.741764+00:00 20000093.489000018686 35000000.003000020981 47699999.951000012457 22706019.420999880880 60258.305633613 2023-11-10T07:20:06.744155+00:00 20000093.495000001043 35000000.017999999225 47700000.035999998450 22706019.204000119120 60258.305645034 2023-11-10T07:20:07.730916+00:00 20000093.486999988556 34999999.963000006974 47699999.893999986351 22706019.985999941826 60258.305656816 2023-11-10T07:20:08.748936+00:00 20000093.495999988168 34999999.994999989867 47700000.069000013173 22706019.973000049591 60258.305668418 2023-11-10T07:20:09.751338+00:00 20000093.491000000387 35000000.023999996483 47699999.920999996364 22706019.880999919027 60258.305679839 2023-11-10T07:20:10.738109+00:00 20000093.495000001043 34999999.995999991894 47700000.060000002384 22706019.157999988645 60258.305691622 2023-11-10T07:20:11.756131+00:00 20000093.490000009537 34999999.983999997377 47699999.959999978542 22706019.744000080973 60258.305703043 2023-11-10T07:20:12.742899+00:00 20000093.493000030518 34999999.988000012934 47699999.994999997318 22706019.860000010580 60258.305714644 2023-11-10T07:20:13.745284+00:00 20000093.491999980062 35000000.031000018120 47700000.081000030041 22706020.161999940872 60258.305726171 2023-11-10T07:20:14.741169+00:00 20000093.495000001043 35000000.009000003338 47699999.968999981880 22706019.677000049502 60258.305737848 2023-11-10T07:20:15.750072+00:00 20000093.490000009537 34999999.992999970913 47699999.981999993324 22706019.825999978930 60258.305749194 2023-11-10T07:20:16.730344+00:00 20000093.490999940783 34999999.994999997318 47699999.972000002861 22706019.628999948502 60258.305760976 2023-11-10T07:20:17.748361+00:00 20000093.494000080973 35000000.011000037193 47700000.042999982834 22706020.346999999136 60258.305772397 2023-11-10T07:20:18.735130+00:00 20000093.488999959081 34999999.988999962807 47699999.991999976337 22706020.044000029564 60258.305783999 2023-11-10T07:20:19.737525+00:00 20000093.493999961764 34999999.991999976337 47700000.042000062764 22706019.359000001103 60258.305795782 2023-11-10T07:20:20.755539+00:00 20000093.491999980062 34999999.995999991894 47700000.000999927521 22706020.318999998271 60258.305807203 2023-11-10T07:20:21.742310+00:00 20000093.491000059992 35000000.027000069618 47700000.029000036418 22706019.892000000924 60258.305818805 2023-11-10T07:20:22.744704+00:00 20000093.493999961764 34999999.973999977112 47699999.965999960899 22706019.898999989033 60258.305830406 2023-11-10T07:20:23.747100+00:00 20000093.495000001043 35000000.021000027657 47699999.978000037372 22706020.400000009686 60258.305842008 2023-11-10T07:20:24.749501+00:00 20000093.491000059992 34999999.996999979019 47699999.993999958038 22706020.082999989390 60258.305853429 2023-11-10T07:20:25.736281+00:00 20000093.490999940783 35000000.008999936283 47699999.991000063717 22706020.386000011116 60258.305865031 2023-11-10T07:20:26.738671+00:00 20000093.491999980062 34999999.989000082016 47700000.000000000000 22706020.194000009447 60258.305876633 2023-11-10T07:20:27.741063+00:00 20000093.492000099272 34999999.992999911308 47699999.979999996722 22706020.034000009298 60258.305888235 2023-11-10T07:20:28.743456+00:00 20000093.491999980062 34999999.994000077248 47700000.055000007153 22706020.182999998331 60258.305899836 2023-11-10T07:20:29.745846+00:00 20000093.490999940783 35000000.011999957263 47699999.981999993324 22706020.408999979496 60258.305911438 2023-11-10T07:20:30.748248+00:00 20000093.491000059992 34999999.968999981880 47699999.946999996901 22706019.759999990463 60258.305923040 2023-11-10T07:20:31.750643+00:00 20000093.493999961764 35000000.019999980927 47700000.000000000000 22706019.858000040054 60258.305934461 2023-11-10T07:20:32.737417+00:00 20000093.495000001043 35000000.025000102818 47700000.041000008583 22706020.436999980360 60258.305946062 2023-11-10T07:20:33.739808+00:00 20000093.488000039011 34999999.972999930382 47700000.024999983609 22706020.257000029087 60258.305957664 2023-11-10T07:20:34.742205+00:00 20000093.491999980062 34999999.998000033200 47699999.934000022709 22706020.311999980360 60258.305969266 2023-11-10T07:20:35.744601+00:00 20000093.493999961764 35000000.013000011444 47700000.098999977112 22706020.199999991804 60258.305980687 2023-11-10T07:20:36.731377+00:00 20000093.493000030518 34999999.979999996722 47699999.955000042915 22706020.207000020891 60258.305992470 2023-11-10T07:20:37.749400+00:00 20000093.491000000387 35000000.020000003278 47699999.944999992847 22706020.129000011832 60258.306004072 2023-11-10T07:20:38.751799+00:00 20000093.491000000387 35000000.005000010133 47700000.025999963284 22706020.014999989420 60258.306015493 2023-11-10T07:20:39.738578+00:00 20000093.492999989539 34999999.983999982476 47699999.958000056446 22706020.695999979973 60258.306027095 2023-11-10T07:20:40.740974+00:00 20000093.495000001043 35000000.013000011444 47700000.069000013173 22706019.962000008672 60258.306038696 2023-11-10T07:20:41.743363+00:00 20000093.489999990910 35000000.004000008106 47699999.955999970436 22706020.507000029087 60258.306050298 2023-11-10T07:20:42.745758+00:00 20000093.490000009537 34999999.981999993324 47700000.031000018120 22706020.671000000089 60258.306061719 2023-11-10T07:20:43.732533+00:00 20000093.491999998689 35000000.012000016868 47699999.993999958038 22706020.409999970347 60258.306073502 2023-11-10T07:20:44.750553+00:00 20000093.493000000715 35000000.000000000000 47699999.937000043690 22706020.960000038147 60258.306084923 2023-11-10T07:20:45.737332+00:00 20000093.491999980062 34999999.982999980450 47700000.097999930382 22706020.246999979019 60258.306096525 2023-11-10T07:20:46.739735+00:00 20000093.493000000715 35000000.009999990463 47700000.027000069618 22706020.606999989599 60258.306108126 2023-11-10T07:20:47.742123+00:00 20000093.492000009865 35000000.013999998569 47699999.886999957263 22706020.814999941736 60258.306119728 2023-11-10T07:20:48.744519+00:00 20000093.493000000715 34999999.994000017643 47700000.049999952316 22706020.013000011444 60258.306131330 2023-11-10T07:20:49.746921+00:00 20000093.492000009865 35000000.004000008106 47699999.965000033379 22706020.761000040919 60258.306142751 2023-11-10T07:20:50.733688+00:00 20000093.488999959081 35000000.005000002682 47700000.037999987602 22706020.797999981791 60258.306154534 2023-11-10T07:20:51.751715+00:00 20000093.495999988168 34999999.991999976337 47699999.955000013113 22706020.546000000089 60258.306165955 2023-11-10T07:20:52.738479+00:00 20000093.490000009537 35000000.011000037193 47700000.011000007391 22706020.157999988645 60258.306177557 2023-11-10T07:20:53.740872+00:00 20000093.495000001043 34999999.973999977112 47700000.023999989033 22706020.870000001043 60258.306189158 2023-11-10T07:20:54.743262+00:00 20000093.490000009537 34999999.973999977112 47699999.958999991417 22706021.134999990463 60258.306200760 2023-11-10T07:20:55.745659+00:00 20000093.490000009537 35000000.047000050545 47700000.000000029802 22706020.195000048727 60258.306212362 2023-11-10T07:20:56.748052+00:00 20000093.495999988168 34999999.987999923527 47700000.058999963105 22706020.353000041097 60258.306223888 2023-11-10T07:20:57.743940+00:00 20000093.487999979407 35000000.009999990463 47699999.986000001431 22706020.969999909401 60258.306235565 2023-11-10T07:20:58.752840+00:00 20000093.493000030518 34999999.976999998093 47700000.036000013351 22706020.489000078291 60258.306246911 2023-11-10T07:20:59.733113+00:00 20000093.492999970913 35000000.026000022888 47699999.912000000477 22706020.311999920756 60258.306258693 2023-11-10T07:21:00.751125+00:00 20000093.493000030518 34999999.973999977112 47700000.085999973118 22706020.569000009447 60258.306270115 2023-11-10T07:21:01.737897+00:00 20000093.491999980062 35000000.021000027657 47699999.960000038147 22706020.870000001043 60258.306281717 2023-11-10T07:21:02.740290+00:00 20000093.493000030518 35000000.006999969482 47700000.014000058174 22706021.167000059038 60258.306293499 2023-11-10T07:21:03.758304+00:00 20000093.492999970913 34999999.997000098228 47700000.031999953091 22706020.625000000000 60258.306304920 2023-11-10T07:21:04.745081+00:00 20000093.491000059992 34999999.972999930382 47699999.967000007629 22706020.271999958903 60258.306316522 2023-11-10T07:21:05.747477+00:00 20000093.490999940783 35000000.013000011444 47700000.001999966800 22706021.212000008672 60258.306327943 2023-11-10T07:21:06.734252+00:00 20000093.493000030518 34999999.996999979019 47699999.957000017166 22706021.024999979883 60258.306339725 2023-11-10T07:21:07.752271+00:00 20000093.491999980062 35000000.001999996603 47700000.036000013351 22706020.125000000000 60258.306351146 2023-11-10T07:21:08.739045+00:00 20000093.491999980062 35000000.016000002623 47700000.026999950409 22706020.984000001103 60258.306362748 2023-11-10T07:21:09.741440+00:00 20000093.493000030518 34999999.978000000119 47699999.981000073254 22706021.580000009388 60258.306374350 2023-11-10T07:21:10.743834+00:00 20000093.490000009537 35000000.010999992490 47699999.992999911308 22706020.346999999136 60258.306385952 2023-11-10T07:21:11.746232+00:00 20000093.495000001043 34999999.993000000715 47700000.000000000000 22706020.653000000864 60258.306397373 2023-11-10T07:21:12.733009+00:00 20000093.490000009537 35000000.024000018835 47699999.957000002265 22706021.096000000834 60258.306408975 2023-11-10T07:21:13.735410+00:00 20000093.491999980062 34999999.982999980450 47700000.031000003219 22706020.652000010014 60258.306420757 2023-11-10T07:21:14.753426+00:00 20000093.491999980062 35000000.011000037193 47699999.983999997377 22706020.693999979645 60258.306432178 2023-11-10T07:21:15.740198+00:00 20000093.495000001043 34999999.995999991894 47700000.038999997079 22706020.932000011206 60258.306443780 2023-11-10T07:21:16.742591+00:00 20000093.493000030518 34999999.993999958038 47699999.962999999523 22706021.309999998659 60258.306455382 2023-11-10T07:21:17.744983+00:00 20000093.490000009537 35000000.009000003338 47699999.983999997377 22706021.032999988645 60258.306466984 2023-11-10T07:21:18.747376+00:00 20000093.493999961764 34999999.981000013649 47700000.063000023365 22706020.842000011355 60258.306478404 2023-11-10T07:21:19.734156+00:00 20000093.488999959081 34999999.986999988556 47699999.989999949932 22706021.145999971777 60258.306490006 2023-11-10T07:21:20.736553+00:00 20000093.496000051498 35000000.039000026882 47700000.031000018120 22706021.377000030130 60258.306501789 2023-11-10T07:21:21.754570+00:00 20000093.490999940783 34999999.972999930382 47699999.959999978542 22706020.679000020027 60258.306513210 2023-11-10T07:21:22.741341+00:00 20000093.491999980062 34999999.997000098228 47700000.047000050545 22706020.960999969393 60258.306524812 2023-11-10T07:21:23.743732+00:00 20000093.490000009537 35000000.005000002682 47699999.981000013649 22706021.497000038624 60258.306536414 2023-11-10T07:21:24.746122+00:00 20000093.493000030518 35000000.003000020981 47699999.988999962807 22706021.588999990374 60258.306548015 2023-11-10T07:21:25.748520+00:00 20000093.491000059992 34999999.990999937057 47699999.970999963582 22706021.282999988645 60258.306559436 2023-11-10T07:21:26.735297+00:00 20000093.491999980062 35000000.019000053406 47700000.011000037193 22706021.617999970913 60258.306571219 2023-11-10T07:21:27.753311+00:00 20000093.493000030518 34999999.984999902546 47699999.968999981880 22706021.521000031382 60258.306582640 2023-11-10T07:21:28.740088+00:00 20000093.491999980062 35000000.019000053406 47700000.086000077426 22706020.954999979585 60258.306594241 2023-11-10T07:21:29.742482+00:00 20000093.492999911308 34999999.988000042737 47699999.955999970436 22706021.112999979407 60258.306605663 2023-11-10T07:21:30.729252+00:00 20000093.492000099272 34999999.975000016391 47699999.972000002861 22706021.911000009626 60258.306617445 2023-11-10T07:21:31.747274+00:00 20000093.491000000387 35000000.031999953091 47700000.018000006676 22706021.401000019163 60258.306629047 2023-11-10T07:21:32.749667+00:00 20000093.491999998689 34999999.988000042737 47699999.952000021935 22706021.968999978155 60258.306640468 2023-11-10T07:21:33.736436+00:00 20000093.491000000387 34999999.996999979019 47700000.049999952316 22706021.690000060946 60258.306652251 2023-11-10T07:21:34.754462+00:00 20000093.493000000715 35000000.000999927521 47700000.032999992371 22706021.678999900818 60258.306663672 2023-11-10T07:21:35.741227+00:00 20000093.493000000715 35000000.013000011444 47699999.951999992132 22706021.533000111580 60258.306675273 2023-11-10T07:21:36.743622+00:00 20000093.493000000715 34999999.990000009537 47700000.045000001788 22706021.394999980927 60258.306686800 2023-11-10T07:21:37.739509+00:00 20000093.490000009537 35000000.007000088692 47699999.935999996960 22706021.422999981791 60258.306698477 2023-11-10T07:21:38.748402+00:00 20000093.493000000715 35000000.001000002027 47700000.029000006616 22706021.314999941736 60258.306709822 2023-11-10T07:21:39.728667+00:00 20000093.493000000715 35000000.010999999940 47699999.992999970913 22706021.652000069618 60258.306721605 2023-11-10T07:21:40.746688+00:00 20000093.491000000387 34999999.986000001431 47700000.009000003338 22706021.167999979109 60258.306733282 2023-11-10T07:21:41.755598+00:00 20000093.493999991566 35000000.006999976933 47700000.065999977291 22706021.539000030607 60258.306744628 2023-11-10T07:21:42.735863+00:00 20000093.492000009865 34999999.973000019789 47699999.923000037670 22706021.618999961764 60258.306756411 2023-11-10T07:21:43.753876+00:00 20000093.491000000387 35000000.016999989748 47700000.046999990940 22706021.299999948591 60258.306767832 2023-11-10T07:21:44.740650+00:00 20000093.494000021368 35000000.040000021458 47699999.967000007629 22706021.276000019163 60258.306779434 2023-11-10T07:21:45.743040+00:00 20000093.491999980062 34999999.954999983311 47699999.965000033379 22706021.555999990553 60258.306790854 2023-11-10T07:21:46.729814+00:00 20000093.491999980062 34999999.998000033200 47700000.031999953091 22706021.814000010490 60258.306802637 2023-11-10T07:21:47.747834+00:00 20000093.490000009537 35000000.020999968052 47700000.027000069618 22706021.750000000000 60258.306814058 2023-11-10T07:21:48.734611+00:00 20000093.495000001043 34999999.971000023186 47699999.985999941826 22706021.879999998957 60258.306825660 2023-11-10T07:21:49.737009+00:00 20000093.490000009537 35000000.029999971390 47700000.005000002682 22706021.514999989420 60258.306837442 2023-11-10T07:21:50.755026+00:00 20000093.493999961764 35000000.004000008106 47699999.998000033200 22706021.861999988556 60258.306848863 2023-11-10T07:21:51.741800+00:00 20000093.492000039667 34999999.994999997318 47699999.970000028610 22706022.365000009537 60258.306860465 2023-11-10T07:21:52.744193+00:00 20000093.491999980062 34999999.994999997318 47700000.000000000000 22706021.637000080198 60258.306872067 2023-11-10T07:21:53.746591+00:00 20000093.493000030518 34999999.998000033200 47700000.037999987602 22706021.855999950320 60258.306883669 2023-11-10T07:21:54.748989+00:00 20000093.487999979407 35000000.003999948502 47699999.962000012398 22706021.870000001043 60258.306895090 2023-11-10T07:21:55.735764+00:00 20000093.492999970913 35000000.009000062943 47700000.071999907494 22706021.870999999344 60258.306906692 2023-11-10T07:21:56.738158+00:00 20000093.493000030518 34999999.967000007629 47699999.957000017166 22706022.388999998569 60258.306918293 2023-11-10T07:21:57.740554+00:00 20000093.493999961764 35000000.023000001907 47699999.920000001788 22706021.802000001073 60258.306929895 2023-11-10T07:21:58.742945+00:00 20000093.491000059992 35000000.000000000000 47700000.078000001609 22706022.214000001550 60258.306941497 2023-11-10T07:21:59.745330+00:00 20000093.491999980062 34999999.993999958038 47699999.957999996841 22706022.177999988198 60258.306953099 2023-11-10T07:22:00.747717+00:00 20000093.491999980062 34999999.996999979019 47700000.018999986351 22706022.233000010252 60258.306964701 2023-11-10T07:22:01.750117+00:00 20000093.493000030518 35000000.014000058174 47699999.972000002861 22706022.233000010252 60258.306976121 2023-11-10T07:22:02.736887+00:00 20000093.491999980062 35000000.005999922752 47700000.080999970436 22706022.469999998808 60258.306987723 2023-11-10T07:22:03.739279+00:00 20000093.490000009537 34999999.963000059128 47699999.879000008106 22706021.764999989420 60258.306999325 2023-11-10T07:22:04.741673+00:00 20000093.495000001043 35000000.031000018120 47700000.092999987304 22706021.952000018209 60258.307010927 2023-11-10T07:22:05.744062+00:00 20000093.490999940783 34999999.980999946594 47699999.992000043392 22706022.393999960274 60258.307022348 2023-11-10T07:22:06.730834+00:00 20000093.492000099272 35000000.027000069618 47700000.039999961853 22706021.914000030607 60258.307034130 2023-11-10T07:22:07.748856+00:00 20000093.492999911308 35000000.001999966800 47700000.006000041962 22706022.312999960035 60258.307045732 2023-11-10T07:22:08.751259+00:00 20000093.493000030518 34999999.979999996722 47699999.936999976635 22706022.583000000566 60258.307057153 2023-11-10T07:22:09.738036+00:00 20000093.488999959081 35000000.009999997914 47700000.011000037193 22706022.174000021070 60258.307068755 2023-11-10T07:22:10.740434+00:00 20000093.495000001043 34999999.990000009537 47700000.006999969482 22706022.930000010878 60258.307080357 2023-11-10T07:22:11.742823+00:00 20000093.491000059992 34999999.994999989867 47699999.924000017345 22706022.537999991328 60258.307091959 2023-11-10T07:22:12.745219+00:00 20000093.491999980062 35000000.004000008106 47700000.054000020027 22706022.355000019073 60258.307103380 2023-11-10T07:22:13.731987+00:00 20000093.490999940783 35000000.013999998569 47700000.062999956310 22706022.425000008196 60258.307115162 2023-11-10T07:22:14.750007+00:00 20000093.493000030518 34999999.986999988556 47699999.937999956310 22706023.401999950409 60258.307126583 2023-11-10T07:22:15.736774+00:00 20000093.493000030518 34999999.990999996662 47700000.093000046909 22706022.141000028700 60258.307138185 2023-11-10T07:22:16.739165+00:00 20000093.493000030518 35000000.009999990463 47699999.927999973297 22706022.566999968141 60258.307149967 2023-11-10T07:22:17.757189+00:00 20000093.490000009537 35000000.004000008106 47699999.942000031471 22706022.224000040442 60258.307161388 2023-11-10T07:22:18.743957+00:00 20000093.492999911308 35000000.016000032425 47700000.047999978065 22706022.403999920934 60258.307172990 2023-11-10T07:22:19.746348+00:00 20000093.492000099272 34999999.974999956787 47699999.993000030518 22706022.708000060171 60258.307184516 2023-11-10T07:22:20.742237+00:00 20000093.491999980062 34999999.994999997318 47699999.957000002265 22706022.057999968529 60258.307196194 2023-11-10T07:22:21.751142+00:00 20000093.493999961764 35000000.026000022888 47700000.103000000119 22706022.532999988645 60258.307207540 2023-11-10T07:22:22.731417+00:00 20000093.488999959081 34999999.983999967575 47699999.943999990821 22706022.894000049680 60258.307219322 2023-11-10T07:22:23.749434+00:00 20000093.494000080973 34999999.986000061035 47700000.036000013351 22706022.138999938965 60258.307230743 2023-11-10T07:22:24.736205+00:00 20000093.489999998361 35000000.013999938965 47700000.014999993145 22706022.536000009626 60258.307242345 2023-11-10T07:22:25.738597+00:00 20000093.493999999017 34999999.994999997318 47699999.922999978065 22706022.943000078201 60258.307254127 2023-11-10T07:22:26.756615+00:00 20000093.489999998361 34999999.976000070572 47700000.029000036418 22706022.371999979019 60258.307265549 2023-11-10T07:22:27.743389+00:00 20000093.493999999017 35000000.036999940872 47700000.001999966800 22706022.424999948591 60258.307277150 2023-11-10T07:22:28.745786+00:00 20000093.491999998689 35000000.009000062943 47700000.074000000954 22706022.759999990463 60258.307288571 2023-11-10T07:22:29.732562+00:00 20000093.491999998689 34999999.981999993324 47699999.888000011444 22706023.409000039101 60258.307300354 2023-11-10T07:22:30.750583+00:00 20000093.491000000387 34999999.997999906540 47700000.000000000000 22706022.279999971390 60258.307311775 2023-11-10T07:22:31.737363+00:00 20000093.495000001043 34999999.984000086784 47700000.014000058174 22706022.883000019938 60258.307323377 2023-11-10T07:22:32.739756+00:00 20000093.491000000387 34999999.995999932289 47699999.994999893010 22706022.878000020981 60258.307334979 2023-11-10T07:22:33.742152+00:00 20000093.491999980062 34999999.999000072479 47700000.067000031471 22706022.529999971390 60258.307346581 2023-11-10T07:22:34.744551+00:00 20000093.490000009537 35000000.014999993145 47699999.962000012398 22706022.778000000864 60258.307358182 2023-11-10T07:22:35.746946+00:00 20000093.495999988168 35000000.014999993145 47700000.009000062943 22706022.983999971300 60258.307369603 2023-11-10T07:22:36.733725+00:00 20000093.490000009537 35000000.005000002682 47699999.954999923706 22706022.621000051498 60258.307381392 2023-11-10T07:22:37.752245+00:00 20000093.493000030518 34999999.975999951363 47700000.041000008583 22706022.771000031382 60258.307392813 2023-11-10T07:22:38.739018+00:00 20000093.492999970913 35000000.011000037193 47700000.027000069618 22706022.942999958992 60258.307404415 2023-11-10T07:22:39.741410+00:00 20000093.490000009537 34999999.990999996662 47699999.954999923706 22706022.513000011444 60258.307416016 2023-11-10T07:22:40.743802+00:00 20000093.491999980062 35000000.009000003338 47700000.040000081062 22706022.549999948591 60258.307427618 2023-11-10T07:22:41.746200+00:00 20000093.490000009537 34999999.998000003397 47699999.937999956310 22706023.258999999613 60258.307439039 2023-11-10T07:22:42.732973+00:00 20000093.495999988168 34999999.997000008821 47700000.039999999106 22706022.429000001401 60258.307450641 2023-11-10T07:22:43.735380+00:00 20000093.493000030518 34999999.995999991894 47700000.005999997258 22706022.594000000507 60258.307462424 2023-11-10T07:22:44.753392+00:00 20000093.491000000387 35000000.000999987125 47699999.978000022471 22706023.296000000089 60258.307473844 2023-11-10T07:22:45.740165+00:00 20000093.495999988168 35000000.006999999285 47700000.071999996901 22706023.267000000924 60258.307485446 2023-11-10T07:22:46.742557+00:00 20000093.487999979407 35000000.016000002623 47699999.958999991417 22706022.530999999493 60258.307497048 2023-11-10T07:22:47.744950+00:00 20000093.495000001043 34999999.976000010967 47699999.968000017107 22706022.905999988317 60258.307508650 2023-11-10T07:22:48.747344+00:00 20000093.489000018686 35000000.008000023663 47700000.028999976814 22706022.858000010252 60258.307520071 2023-11-10T07:22:49.734121+00:00 20000093.492999970913 34999999.993999958038 47699999.930999986827 22706023.057999998331 60258.307531853 2023-11-10T07:22:50.752136+00:00 20000093.491000000387 35000000.029000036418 47700000.121999979019 22706022.798999991268 60258.307543274 2023-11-10T07:22:51.738911+00:00 20000093.494000080973 34999999.986999988556 47699999.916000008583 22706023.027000010014 60258.307554876 2023-11-10T07:22:52.741297+00:00 20000093.490999940783 35000000.008000023663 47700000.023999989033 22706023.196999970824 60258.307566478 2023-11-10T07:22:53.743693+00:00 20000093.491999980062 34999999.986000001431 47699999.985000006855 22706023.031000021845 60258.307578079 2023-11-10T07:22:54.746085+00:00 20000093.491000059992 34999999.993999958038 47699999.991999976337 22706023.192000031471 60258.307589681 2023-11-10T07:22:55.748478+00:00 20000093.491999980062 35000000.009000062943 47700000.059000022709 22706023.352000001818 60258.307601103 2023-11-10T07:22:56.735253+00:00 20000093.491999980062 34999999.984999902546 47699999.965000033379 22706023.667999979109 60258.307612885 2023-11-10T07:22:57.753282+00:00 20000093.496000051498 34999999.997000098228 47699999.993000030518 22706023.150999959558 60258.307624306 2023-11-10T07:22:58.740054+00:00 20000093.489999890327 35000000.003999948502 47700000.031999953091 22706023.254000011832 60258.307635908 2023-11-10T07:22:59.742443+00:00 20000093.492000099272 35000000.004000067711 47699999.945999979973 22706023.778000000864 60258.307647434 2023-11-10T07:23:00.738328+00:00 20000093.492999911308 35000000.002999901772 47700000.105000019073 22706023.029000040144 60258.307659111 2023-11-10T07:23:01.747231+00:00 20000093.491000059992 34999999.991999976337 47699999.893000006676 22706023.539999961853 60258.307670713 2023-11-10T07:23:02.749624+00:00 20000093.491999980062 35000000.014000058174 47700000.037999987602 22706023.182000041008 60258.307682239 2023-11-10T07:23:03.745512+00:00 20000093.491999980062 34999999.975999951363 47699999.952000021935 22706023.562999960035 60258.307693917 2023-11-10T07:23:04.754417+00:00 20000093.491999980062 35000000.038000106812 47700000.021999962628 22706023.252999961376 60258.307705263 2023-11-10T07:23:05.734680+00:00 20000093.489000078291 34999999.989999890327 47700000.020000003278 22706023.015000101179 60258.307717045 2023-11-10T07:23:06.752695+00:00 20000093.495000001043 34999999.985000006855 47700000.045999996364 22706023.513999938965 60258.307728466 2023-11-10T07:23:07.739471+00:00 20000093.493999961764 35000000.001000046730 47699999.945999987423 22706023.427999969572 60258.307740068 2023-11-10T07:23:08.741873+00:00 20000093.488000039011 34999999.996999979019 47699999.981000013649 22706023.370000001043 60258.307751489 2023-11-10T07:23:09.728646+00:00 20000093.496999979019 34999999.991999976337 47700000.009999990463 22706023.371999979019 60258.307763271 2023-11-10T07:23:10.746666+00:00 20000093.490999940783 35000000.009000003338 47700000.003000020981 22706023.936000108719 60258.307774873 2023-11-10T07:23:11.749062+00:00 20000093.491999980062 35000000.009999997914 47699999.962999999523 22706023.352000001818 60258.307786294 2023-11-10T07:23:12.735843+00:00 20000093.491000059992 34999999.998999997973 47700000.041000008583 22706023.373999949545 60258.307798077 2023-11-10T07:23:13.753859+00:00 20000093.493000030518 35000000.000000007451 47699999.962999999523 22706023.779000040144 60258.307809498 2023-11-10T07:23:14.740630+00:00 20000093.490000009537 35000000.019999980927 47700000.069999992847 22706023.500999931246 60258.307821100 2023-11-10T07:23:15.743023+00:00 20000093.493999961764 34999999.990000009537 47699999.969999969006 22706023.411000009626 60258.307832521 2023-11-10T07:23:16.729797+00:00 20000093.491000059992 34999999.992000013590 47699999.981999993324 22706023.575999978930 60258.307844304 2023-11-10T07:23:17.747817+00:00 20000093.493999961764 34999999.997999973595 47700000.016000032425 22706023.453000068665 60258.307855724 2023-11-10T07:23:18.734598+00:00 20000093.489000000060 34999999.990999996662 47699999.962000012398 22706023.895999908447 60258.307867326 2023-11-10T07:23:19.736993+00:00 20000093.495000001043 35000000.009000003338 47699999.995999932289 22706023.611000061035 60258.307878825 2023-11-10T07:23:20.730523+00:00 20000093.491999998689 34999999.987000048161 47700000.055000066757 22706024.154999971390 60258.307890608 2023-11-10T07:23:21.748539+00:00 20000093.493999999017 35000000.014999993145 47700000.003999948502 22706023.195000048727 60258.307902210 2023-11-10T07:23:22.750931+00:00 20000093.488999988884 35000000.000999987125 47699999.945999979973 22706023.865000009537 60258.307913631 2023-11-10T07:23:23.737703+00:00 20000093.495000001043 34999999.978999972343 47700000.016000032425 22706024.395999908447 60258.307925233 2023-11-10T07:23:24.740096+00:00 20000093.491000011563 35000000.032999992371 47700000.039999961853 22706023.539000030607 60258.307936834 2023-11-10T07:23:25.742495+00:00 20000093.493999991566 34999999.994999997318 47699999.993000030518 22706024.272999998182 60258.307948436 2023-11-10T07:23:26.744895+00:00 20000093.490000009537 34999999.976999998093 47699999.994999997318 22706024.113000039011 60258.307959857 2023-11-10T07:23:27.731671+00:00 20000093.491999980062 35000000.001999966800 47699999.947999998927 22706023.207000020891 60258.307971640 2023-11-10T07:23:28.749686+00:00 20000093.492000009865 35000000.007000088692 47700000.029999986291 22706024.008999999613 60258.307983061 2023-11-10T07:23:29.736463+00:00 20000093.493999991566 35000000.008000023663 47699999.958999991417 22706023.977000001818 60258.307994663 2023-11-10T07:23:30.738851+00:00 20000093.491000030190 34999999.986999988556 47700000.000000000000 22706023.947000000626 60258.308006264 2023-11-10T07:23:31.741245+00:00 20000093.491999980062 34999999.987999923527 47700000.023000001907 22706023.960999999195 60258.308017866 2023-11-10T07:23:32.743636+00:00 20000093.491999980062 35000000.034000039101 47700000.029000006616 22706024.190999999642 60258.308029468 2023-11-10T07:23:33.746027+00:00 20000093.492000039667 34999999.975999951363 47699999.989000022411 22706023.802000001073 60258.308040889 2023-11-10T07:23:34.732799+00:00 20000093.492999970913 34999999.990000009537 47699999.992999970913 22706023.609999980778 60258.308052672 2023-11-10T07:23:35.750816+00:00 20000093.491999980062 35000000.012000076473 47700000.041000008583 22706024.162000000477 60258.308064092 2023-11-10T07:23:36.737588+00:00 20000093.490000009537 34999999.990000009537 47699999.963999986649 22706024.061000019312 60258.308075694 2023-11-10T07:23:37.739979+00:00 20000093.495000001043 35000000.015999913216 47700000.048000037670 22706023.637999981642 60258.308087115 2023-11-10T07:23:38.726751+00:00 20000093.491000000387 35000000.032000057399 47700000.003000020981 22706024.184999998659 60258.308098898 2023-11-10T07:23:39.744767+00:00 20000093.491999980062 34999999.965000033379 47699999.988999962807 22706024.177000019699 60258.308110500 2023-11-10T07:23:40.747166+00:00 20000093.492000039667 35000000.004000000656 47699999.955000042915 22706024.150999959558 60258.308121921 2023-11-10T07:23:41.733947+00:00 20000093.493999961764 35000000.008000008762 47700000.024999983609 22706023.580000039190 60258.308133703 2023-11-10T07:23:42.751969+00:00 20000093.491000000387 34999999.979999989271 47700000.008999936283 22706024.782000008970 60258.308145142 2023-11-10T07:23:43.740249+00:00 20000093.489000018686 35000000.003000013530 47699999.981999993324 22706024.200999978930 60258.308156744 2023-11-10T07:23:44.742639+00:00 20000093.496000051498 35000000.011000007391 47699999.985000006855 22706023.940999981016 60258.308168164 2023-11-10T07:23:45.729411+00:00 20000093.491999980062 34999999.994999997318 47700000.024999983609 22706024.227000001818 60258.308179947 2023-11-10T07:23:46.747425+00:00 20000093.490000009537 34999999.993999987841 47700000.041000008583 22706024.286000009626 60258.308191368 2023-11-10T07:23:47.734194+00:00 20000093.493999961764 35000000.000000000000 47699999.978000037372 22706024.475000020117 60258.308202970 2023-11-10T07:23:48.736594+00:00 20000093.491000059992 34999999.998000033200 47699999.965999960899 22706024.075999978930 60258.308214752 2023-11-10T07:23:49.754615+00:00 20000093.493999961764 35000000.008999936283 47699999.991000063717 22706024.596000019461 60258.308226174 2023-11-10T07:23:50.741392+00:00 20000093.491999980062 34999999.993000030518 47700000.055000007153 22706024.620000001043 60258.308237775 2023-11-10T07:23:51.743785+00:00 20000093.490000009537 35000000.023999989033 47699999.927999988198 22706024.378000020981 60258.308249196 2023-11-10T07:23:52.730550+00:00 20000093.493000030518 35000000.002000026405 47700000.093999996781 22706024.866999980062 60258.308260979 2023-11-10T07:23:53.748570+00:00 20000093.492999911308 34999999.966999948025 47699999.969999998808 22706024.346999999136 60258.308272400 2023-11-10T07:23:54.735343+00:00 20000093.493000030518 35000000.025000043213 47699999.957000017166 22706024.697999950498 60258.308284001 2023-11-10T07:23:55.737740+00:00 20000093.490000009537 34999999.981999933720 47700000.018999956548 22706024.662999991328 60258.308295603 2023-11-10T07:23:56.740140+00:00 20000093.493000030518 34999999.992000102997 47699999.976000010967 22706024.680000070482 60258.308307205 2023-11-10T07:23:57.742528+00:00 20000093.490999940783 35000000.008999936283 47700000.023999989033 22706025.033999919891 60258.308318807 2023-11-10T07:23:58.744919+00:00 20000093.491999980062 35000000.009999990463 47700000.012000016868 22706024.533000111580 60258.308330333 2023-11-10T07:23:59.740805+00:00 20000093.493000030518 35000000.016000032425 47699999.948000006378 22706024.319999929518 60258.308342011 2023-11-10T07:24:00.749702+00:00 20000093.491000059992 34999999.967000007629 47700000.012000016868 22706024.613000039011 60258.308353356 2023-11-10T07:24:01.729966+00:00 20000093.491999980062 35000000.023999929428 47700000.005000002682 22706024.597999930382 60258.308365139 2023-11-10T07:24:02.747993+00:00 20000093.493000030518 34999999.990000009537 47700000.046999931335 22706024.422000050545 60258.308376560 2023-11-10T07:24:03.734764+00:00 20000093.490999940783 35000000.000000000000 47699999.956000089645 22706025.299000021070 60258.308388161 2023-11-10T07:24:04.737162+00:00 20000093.495000001043 34999999.996000051498 47699999.995999932289 22706024.761999960989 60258.308399763 2023-11-10T07:24:05.739551+00:00 20000093.488000039011 35000000.031000018120 47699999.983999967575 22706024.883000019938 60258.308411365 2023-11-10T07:24:06.741947+00:00 20000093.495000001043 34999999.950999982655 47700000.001000046730 22706025.251000050455 60258.308422967 2023-11-10T07:24:07.744348+00:00 20000093.493999961764 35000000.016000032425 47700000.106999993324 22706024.709999918938 60258.308434569 2023-11-10T07:24:08.746743+00:00 20000093.491000059992 35000000.016999959946 47699999.942999958992 22706024.830000039190 60258.308446171 2023-11-10T07:24:09.749151+00:00 20000093.491999980062 34999999.991000063717 47699999.947000026703 22706025.537999991328 60258.308457592 2023-11-10T07:24:10.735928+00:00 20000093.490999940783 35000000.018999926746 47700000.024999983609 22706024.664999961853 60258.308469194 2023-11-10T07:24:11.738322+00:00 20000093.493000030518 34999999.961999997497 47700000.019000053406 22706025.308000091463 60258.308480795 2023-11-10T07:24:12.740711+00:00 20000093.491000000387 35000000.020000003278 47700000.003000013530 22706025.056999921799 60258.308492397 2023-11-10T07:24:13.743109+00:00 20000093.493999999017 35000000.010000012815 47699999.989000000060 22706025.157999988645 60258.308503818 2023-11-10T07:24:14.729879+00:00 20000093.489000000060 34999999.990000009537 47699999.947999998927 22706025.705000039190 60258.308515601 2023-11-10T07:24:15.747895+00:00 20000093.495000001043 35000000.000000000000 47700000.062999993563 22706024.870000001043 60258.308527202 2023-11-10T07:24:16.750294+00:00 20000093.491000000387 34999999.986000001431 47699999.999000012875 22706024.875000000000 60258.308538624 2023-11-10T07:24:17.737069+00:00 20000093.491000000387 35000000.012999981642 47700000.044999986887 22706025.576999999583 60258.308550226 2023-11-10T07:24:18.739465+00:00 20000093.494000021368 34999999.982999980450 47699999.926999993622 22706024.890999998897 60258.308561827 2023-11-10T07:24:19.741860+00:00 20000093.493000000715 35000000.013000011444 47700000.027999997139 22706025.133000001311 60258.308573429 2023-11-10T07:24:20.744254+00:00 20000093.488999988884 34999999.990999996662 47700000.002000026405 22706025.116999998689 60258.308584850 2023-11-10T07:24:21.731030+00:00 20000093.495000001043 35000000.011000037193 47700000.065999977291 22706024.771999999881 60258.308596632 2023-11-10T07:24:22.749050+00:00 20000093.491999980062 35000000.005999982357 47699999.940999977291 22706024.713999990374 60258.308608054 2023-11-10T07:24:23.735829+00:00 20000093.491000000387 34999999.985000006855 47699999.957000076771 22706024.895000010729 60258.308619655 2023-11-10T07:24:24.738223+00:00 20000093.493999991566 35000000.005000002682 47700000.012999892235 22706025.261999990791 60258.308631257 2023-11-10T07:24:25.740616+00:00 20000093.491000000387 35000000.013999938965 47699999.965000033379 22706024.948000010103 60258.308642859 2023-11-10T07:24:26.743005+00:00 20000093.495000001043 35000000.002000093460 47700000.047999978065 22706024.792999979109 60258.308654461 2023-11-10T07:24:27.745398+00:00 20000093.491000000387 34999999.977999933064 47699999.966000080109 22706025.173000011593 60258.308665882 2023-11-10T07:24:28.732175+00:00 20000093.491000000387 35000000.027000069618 47700000.098999977112 22706025.564000010490 60258.308677664 2023-11-10T07:24:29.750187+00:00 20000093.492000039667 34999999.957000017166 47699999.934999942780 22706024.893000010401 60258.308689085 2023-11-10T07:24:30.736965+00:00 20000093.492999970913 35000000.027999997139 47699999.963999986649 22706025.181999981403 60258.308700687 2023-11-10T07:24:31.739360+00:00 20000093.491999980062 34999999.995999932289 47700000.040000081062 22706025.791999999434 60258.308712108 2023-11-10T07:24:32.726127+00:00 20000093.490000009537 35000000.016999959946 47699999.955999970436 22706024.854000028223 60258.308723891 2023-11-10T07:24:33.744155+00:00 20000093.494000021368 34999999.986000061035 47700000.062000043690 22706025.000000000000 60258.308735493 2023-11-10T07:24:34.746549+00:00 20000093.487999979407 35000000.011000037193 47700000.041999943554 22706025.373999949545 60258.308746913 2023-11-10T07:24:35.733313+00:00 20000093.496000051498 34999999.988999962807 47699999.945999987423 22706025.344000041485 60258.308758696 2023-11-10T07:24:36.751333+00:00 20000093.491000000387 34999999.988999962807 47700000.001000002027 22706025.300000008196 60258.308770117 2023-11-10T07:24:37.738110+00:00 20000093.492999970913 35000000.001999966800 47700000.000000000000 22706025.598999980837 60258.308781719 2023-11-10T07:24:38.740506+00:00 20000093.491999980062 35000000.005000106990 47699999.937000006437 22706025.440000001341 60258.308793320 2023-11-10T07:24:39.742894+00:00 20000093.494000080973 34999999.981999993324 47700000.012999981642 22706024.993999961764 60258.308804922 2023-11-10T07:24:40.745291+00:00 20000093.490999940783 35000000.013999938965 47700000.013000011444 22706025.608000040054 60258.308816449 2023-11-10T07:24:41.741176+00:00 20000093.491999980062 35000000.005000002682 47700000.003000020981 22706025.210000038147 60258.308828051 2023-11-10T07:24:42.743571+00:00 20000093.491000059992 35000000.002999998629 47700000.045999996364 22706025.497999910265 60258.308839728 2023-11-10T07:24:43.752475+00:00 20000093.492999911308 34999999.980999998748 47700000.005000002682 22706025.391000028700 60258.308851073 2023-11-10T07:24:44.732746+00:00 20000093.490000009537 35000000.023999996483 47699999.970999963582 22706025.141000028700 60258.308862856 2023-11-10T07:24:45.750762+00:00 20000093.494000080973 34999999.993999987841 47700000.010999977589 22706025.819000009447 60258.308874277 2023-11-10T07:24:46.737535+00:00 20000093.490000009537 34999999.989000022411 47699999.928000092506 22706025.789000030607 60258.308885879 2023-11-10T07:24:47.739928+00:00 20000093.495000001043 35000000.030000001192 47700000.097000002861 22706025.606999989599 60258.308897480 2023-11-10T07:24:48.742321+00:00 20000093.493999961764 34999999.981999993324 47699999.975999951363 22706025.510999921709 60258.308909082 2023-11-10T07:24:49.744715+00:00 20000093.490000009537 35000000.004000008106 47700000.024999983609 22706025.588000059128 60258.308920504 2023-11-10T07:24:50.731492+00:00 20000093.491999980062 35000000.014999993145 47699999.973000049591 22706026.093999978155 60258.308932105 2023-11-10T07:24:51.733888+00:00 20000093.491999980062 34999999.976000010967 47699999.985999941826 22706025.430999990553 60258.308943888 2023-11-10T07:24:52.751906+00:00 20000093.490000009537 34999999.994999997318 47700000.007000088692 22706025.917999979109 60258.308955309 2023-11-10T07:24:53.738677+00:00 20000093.493999961764 35000000.018999986351 47699999.961999893188 22706026.269000049680 60258.308966910 2023-11-10T07:24:54.741067+00:00 20000093.491000059992 34999999.977999992669 47700000.016000032425 22706025.312999960035 60258.308978512 2023-11-10T07:24:55.743462+00:00 20000093.493999961764 35000000.000999987125 47699999.993000030518 22706025.462000008672 60258.308990114 2023-11-10T07:24:56.745857+00:00 20000093.490000009537 34999999.999000012875 47700000.067000031471 22706026.449000000954 60258.309001535 2023-11-10T07:24:57.732636+00:00 20000093.495000001043 35000000.009000062943 47700000.010999917984 22706026.386999960989 60258.309013137 2023-11-10T07:24:58.735034+00:00 20000093.490000009537 35000000.012999892235 47699999.982000000775 22706025.606000069529 60258.309024739 2023-11-10T07:24:59.737434+00:00 20000093.491999980062 34999999.994999997318 47699999.985999986529 22706025.515999909490 60258.309036341 2023-11-10T07:25:00.739817+00:00 20000093.489000078291 34999999.976999998093 47700000.006999999285 22706025.897999998182 60258.309047942 2023-11-10T07:25:01.742211+00:00 20000093.495999928564 35000000.022000066936 47699999.986000001431 22706025.726000070572 60258.309059544 2023-11-10T07:25:02.744602+00:00 20000093.491999980062 34999999.986999988556 47699999.977999992669 22706025.481999989599 60258.309071146 2023-11-10T07:25:03.746997+00:00 20000093.491999980062 35000000.018000006676 47700000.043000042439 22706026.043000001460 60258.309082567 2023-11-10T07:25:04.733773+00:00 20000093.491000059992 35000000.005000002682 47699999.979999959469 22706026.350999999791 60258.309094349 2023-11-10T07:25:05.751792+00:00 20000093.495000001043 34999999.975999951363 47699999.920999996364 22706026.025999989361 60258.309105771 2023-11-10T07:25:06.738561+00:00 20000093.491999998689 35000000.014999993145 47700000.097000002861 22706026.199000000954 60258.309117372 2023-11-10T07:25:07.740957+00:00 20000093.489999998361 34999999.973000049591 47699999.884000003338 22706025.981000009924 60258.309128793 2023-11-10T07:25:08.727730+00:00 20000093.492000009865 35000000.050999999046 47700000.155000030994 22706025.850000008941 60258.309140576 2023-11-10T07:25:09.745747+00:00 20000093.491999998689 34999999.972000002861 47699999.906999953091 22706026.285000000149 60258.309152178 2023-11-10T07:25:10.748138+00:00 20000093.491999998689 35000000.008000023663 47700000.040000081062 22706026.377999991179 60258.309163598 2023-11-10T07:25:11.734916+00:00 20000093.494999989867 34999999.976999998093 47699999.995999932289 22706025.826000008732 60258.309175381 2023-11-10T07:25:12.752935+00:00 20000093.488999988884 35000000.012999996543 47699999.935000061989 22706026.326000008732 60258.309186802 2023-11-10T07:25:13.739713+00:00 20000093.493000000715 34999999.988000012934 47700000.011999957263 22706026.013999998569 60258.309198404 2023-11-10T07:25:14.742102+00:00 20000093.495000001043 35000000.030000001192 47700000.039999961853 22706026.056999981403 60258.309209825 2023-11-10T07:25:15.728877+00:00 20000093.489000018686 34999999.974999986589 47699999.983000040054 22706026.258000019938 60258.309221608 2023-11-10T07:25:16.746894+00:00 20000093.491999980062 34999999.990999996662 47699999.986999988556 22706026.273999989033 60258.309233028 2023-11-10T07:25:17.733662+00:00 20000093.493000000715 35000000.004000008106 47700000.014999993145 22706026.175000008196 60258.309244630 2023-11-10T07:25:18.736066+00:00 20000093.491999980062 35000000.011000007391 47700000.029999971390 22706026.153999980539 60258.309256413 2023-11-10T07:25:19.754091+00:00 20000093.494000021368 34999999.984999977052 47699999.971000082791 22706026.166999999434 60258.309267834 2023-11-10T07:25:20.740861+00:00 20000093.491000000387 34999999.999000012875 47700000.051999993622 22706026.191000040621 60258.309279436 2023-11-10T07:25:21.743255+00:00 20000093.493000030518 35000000.023000001907 47699999.927000001073 22706026.449999991804 60258.309290962 2023-11-10T07:25:22.739144+00:00 20000093.489999949932 34999999.995999991894 47700000.050000011921 22706026.911000009626 60258.309302639 2023-11-10T07:25:23.748041+00:00 20000093.495000001043 35000000.003000020981 47699999.993000000715 22706026.080999970436 60258.309313985 2023-11-10T07:25:24.728306+00:00 20000093.487000048161 34999999.986999988556 47699999.977999992669 22706026.355000019073 60258.309325768 2023-11-10T07:25:25.746326+00:00 20000093.495999988168 35000000.022000007331 47700000.126999996603 22706026.502999961376 60258.309337188 2023-11-10T07:25:26.733106+00:00 20000093.488999959081 35000000.014999993145 47699999.833999991417 22706026.487000048161 60258.309348790 2023-11-10T07:25:27.735500+00:00 20000093.495000001043 34999999.926999993622 47700000.082999996841 22706026.419000029564 60258.309360573 2023-11-10T07:25:28.753514+00:00 20000093.491000000387 35000000.060999989510 47699999.982999980450 22706026.342999938875 60258.309371994 2023-11-10T07:25:29.740286+00:00 20000093.492000039667 34999999.976999998093 47699999.972000002861 22706026.764999989420 60258.309383596 2023-11-10T07:25:30.742684+00:00 20000093.492999970913 34999999.986999988556 47699999.970000028610 22706025.940999981016 60258.309395017 2023-11-10T07:25:31.729451+00:00 20000093.494000021368 35000000.004000067711 47700000.031000018120 22706026.659000039101 60258.309406799 2023-11-10T07:25:32.747472+00:00 20000093.490999940783 35000000.015999913216 47699999.981999993324 22706026.297999981791 60258.309418221 2023-11-10T07:25:33.734249+00:00 20000093.491000059992 34999999.989000082016 47699999.949999928474 22706026.491999980062 60258.309429822 2023-11-10T07:25:34.736645+00:00 20000093.490000009537 35000000.008000023663 47700000.080000042915 22706026.319000009447 60258.309441424 2023-11-10T07:25:35.739040+00:00 20000093.495000001043 34999999.989999890327 47699999.975000016391 22706026.394000049680 60258.309453026 2023-11-10T07:25:36.741441+00:00 20000093.493999961764 35000000.022000066936 47700000.018000006676 22706026.620000001043 60258.309464628 2023-11-10T07:25:37.743838+00:00 20000093.488999959081 35000000.008000023663 47699999.967999942601 22706026.304000020027 60258.309476229 2023-11-10T07:25:38.746230+00:00 20000093.494000080973 34999999.963999986649 47699999.994999997318 22706026.496999979019 60258.309487831 2023-11-10T07:25:39.748624+00:00 20000093.490999940783 35000000.021999962628 47700000.021000027657 22706026.309000018984 60258.309499253 2023-11-10T07:25:40.735403+00:00 20000093.494000080973 34999999.994000077248 47699999.958000056446 22706026.255999919027 60258.309510854 2023-11-10T07:25:41.737800+00:00 20000093.495000001043 35000000.013999938965 47700000.089999906719 22706026.629000071436 60258.309522456 2023-11-10T07:25:42.740194+00:00 20000093.487999919802 35000000.021000027657 47700000.023000001907 22706026.793999910355 60258.309534058 2023-11-10T07:25:43.742591+00:00 20000093.491999980062 34999999.950999997556 47699999.998000010848 22706026.653000000864 60258.309545479 2023-11-10T07:25:44.729363+00:00 20000093.494000080973 35000000.025000013411 47699999.971999987960 22706026.744000080973 60258.309557261 2023-11-10T07:25:45.747374+00:00 20000093.490000009537 35000000.009999990463 47700000.027000010014 22706027.120000001043 60258.309568863 2023-11-10T07:25:46.749769+00:00 20000093.490999940783 34999999.981000013649 47699999.956000000238 22706026.722999930382 60258.309580284 2023-11-10T07:25:47.736549+00:00 20000093.494000080973 34999999.984999977052 47700000.017999976873 22706026.519000049680 60258.309591886 2023-11-10T07:25:48.738944+00:00 20000093.490000009537 35000000.025000013411 47699999.986000001431 22706027.435999989510 60258.309603488 2023-11-10T07:25:49.741337+00:00 20000093.490999940783 35000000.001999996603 47699999.998000033200 22706027.016000028700 60258.309615090 2023-11-10T07:25:50.743734+00:00 20000093.498000029474 34999999.987999983132 47700000.019999980927 22706026.583999998868 60258.309626510 2023-11-10T07:25:51.730506+00:00 20000093.488000039011 34999999.982000052929 47699999.938000023365 22706027.162999998778 60258.309638293 2023-11-10T07:25:52.748525+00:00 20000093.492999911308 34999999.998999953270 47700000.011999957263 22706027.544999990612 60258.309649714 2023-11-10T07:25:53.735297+00:00 20000093.491000059992 35000000.018999986351 47699999.997000038624 22706026.772999998182 60258.309661316 2023-11-10T07:25:54.737697+00:00 20000093.493999961764 35000000.001000046730 47700000.011999957263 22706027.447000000626 60258.309672918 2023-11-10T07:25:55.740095+00:00 20000093.491000059992 35000000.024999983609 47700000.045999996364 22706027.388000011444 60258.309684520 2023-11-10T07:25:56.742490+00:00 20000093.491999980062 34999999.972999989986 47699999.950999982655 22706026.758999999613 60258.309696121 2023-11-10T07:25:57.744884+00:00 20000093.493000030518 35000000.011999957263 47700000.068000078201 22706027.264999989420 60258.309707542 2023-11-10T07:25:58.731649+00:00 20000093.493999961764 34999999.990000009537 47699999.991999976337 22706027.682999998331 60258.309719325 2023-11-10T07:25:59.749663+00:00 20000093.489999998361 34999999.981999993324 47699999.911000013351 22706027.006999999285 60258.309730746 2023-11-10T07:26:00.736440+00:00 20000093.493000000715 35000000.012000076473 47700000.050999999046 22706027.261999990791 60258.309742348 2023-11-10T07:26:01.738841+00:00 20000093.491000000387 35000000.015999913216 47700000.000999927521 22706027.456000000238 60258.309753874 2023-11-10T07:26:02.734730+00:00 20000093.493000000715 35000000.021000027657 47699999.967000007629 22706027.161000009626 60258.309765551 2023-11-10T07:26:03.743629+00:00 20000093.491000000387 34999999.960000038147 47700000.027000069618 22706027.430000010878 60258.309777153 2023-11-10T07:26:04.746024+00:00 20000093.493000000715 35000000.005000002682 47700000.046999931335 22706027.290000021458 60258.309788680 2023-11-10T07:26:05.741907+00:00 20000093.491999998689 35000000.005000002682 47699999.900999993086 22706027.807999968529 60258.309800357 2023-11-10T07:26:06.750806+00:00 20000093.493000000715 34999999.993000030518 47700000.080000013113 22706027.291000008583 60258.309811702 2023-11-10T07:26:07.731078+00:00 20000093.490000009537 35000000.003999948502 47699999.924999982119 22706027.491000000387 60258.309823485 2023-11-10T07:26:08.749095+00:00 20000093.493000000715 34999999.994999997318 47700000.061000019312 22706027.309999998659 60258.309834906 2023-11-10T07:26:09.735873+00:00 20000093.495000001043 35000000.016000032425 47699999.995999991894 22706027.656000021845 60258.309846508 2023-11-10T07:26:10.738271+00:00 20000093.489999979734 34999999.986999988556 47700000.019000023603 22706027.578999999911 60258.309858110 2023-11-10T07:26:11.740663+00:00 20000093.490000009537 34999999.991999976337 47699999.949999988079 22706027.532999988645 60258.309869711 2023-11-10T07:26:12.743053+00:00 20000093.493000030518 35000000.021999962628 47700000.014999993145 22706027.843999978155 60258.309881132 2023-11-10T07:26:13.729826+00:00 20000093.494999948889 34999999.971000082791 47700000.007000029087 22706027.486000001431 60258.309892734 2023-11-10T07:26:14.732231+00:00 20000093.493000030518 35000000.034999996424 47700000.005000002682 22706027.909000039101 60258.309904517 2023-11-10T07:26:15.750249+00:00 20000093.490000009537 34999999.979999996722 47700000.035999946296 22706027.735999941826 60258.309915937 2023-11-10T07:26:16.737023+00:00 20000093.491000000387 35000000.003000013530 47699999.971000082791 22706027.866999980062 60258.309927539 2023-11-10T07:26:17.739419+00:00 20000093.494000021368 35000000.013999998569 47700000.016999959946 22706027.909000039101 60258.309939141 2023-11-10T07:26:18.741815+00:00 20000093.491999980062 34999999.981000013649 47699999.942000031471 22706027.860000010580 60258.309950743 2023-11-10T07:26:19.744206+00:00 20000093.490000009537 34999999.998999983072 47700000.008999936283 22706028.034999970347 60258.309962164 2023-11-10T07:26:20.730976+00:00 20000093.493999961764 35000000.017000019550 47700000.041000008583 22706028.171000000089 60258.309973766 2023-11-10T07:26:21.733374+00:00 20000093.492000039667 34999999.974999956787 47700000.037000060081 22706027.424000021070 60258.309985368 2023-11-10T07:26:22.735771+00:00 20000093.491999980062 35000000.026000022888 47699999.954999923706 22706028.213999990374 60258.309996970 2023-11-10T07:26:23.738170+00:00 20000093.490000009537 34999999.989000022411 47699999.985000006855 22706028.521999958903 60258.310008571 2023-11-10T07:26:24.740563+00:00 20000093.495999988168 34999999.981999993324 47699999.986000061035 22706027.631000038236 60258.310020173 2023-11-10T07:26:25.742952+00:00 20000093.490000009537 35000000.009999990463 47699999.992999911308 22706028.039000030607 60258.310031775 2023-11-10T07:26:26.745340+00:00 20000093.491999980062 34999999.998000033200 47700000.003000020981 22706028.533999919891 60258.310043196 2023-11-10T07:26:27.732108+00:00 20000093.491000059992 34999999.990999996662 47700000.036000013351 22706028.102000001818 60258.310054798 2023-11-10T07:26:28.734506+00:00 20000093.492999911308 35000000.005999922752 47699999.986000001431 22706027.915000081062 60258.310066399 2023-11-10T07:26:29.736904+00:00 20000093.490000009537 35000000.013000011444 47699999.983999997377 22706028.276999950409 60258.310078001 2023-11-10T07:26:30.739301+00:00 20000093.496000051498 35000000.009000062943 47700000.032999992371 22706027.615000009537 60258.310089422 2023-11-10T07:26:31.726074+00:00 20000093.488999959081 35000000.011000037193 47700000.027000010014 22706028.258000019938 60258.310101205 2023-11-10T07:26:32.744088+00:00 20000093.495000001043 34999999.970999963582 47699999.943999983370 22706028.093999978155 60258.310112807 2023-11-10T07:26:33.746477+00:00 20000093.493000030518 35000000.018000006676 47699999.997000038624 22706027.983999971300 60258.310124227 2023-11-10T07:26:34.733254+00:00 20000093.491999980062 35000000.000999927521 47700000.043999969959 22706028.456000089645 60258.310136010 2023-11-10T07:26:35.751270+00:00 20000093.490999940783 35000000.015000097454 47699999.997000038624 22706028.199000000954 60258.310147431 2023-11-10T07:26:36.738043+00:00 20000093.491000059992 34999999.945999979973 47699999.938999950886 22706028.689000010490 60258.310159033 2023-11-10T07:26:37.740440+00:00 20000093.495000001043 35000000.010999917984 47700000.020000040531 22706028.334999918938 60258.310170454 2023-11-10T07:26:38.727210+00:00 20000093.488999959081 34999999.994000077248 47700000.040999948978 22706028.640999998897 60258.310182236 2023-11-10T07:26:39.745227+00:00 20000093.494000080973 35000000.014999993145 47699999.945999979973 22706028.732000000775 60258.310193657 2023-11-10T07:26:40.731996+00:00 20000093.489999890327 35000000.008000023663 47700000.005000106990 22706028.051999989897 60258.310205259 2023-11-10T07:26:41.734393+00:00 20000093.493000030518 34999999.992999911308 47699999.986999988556 22706028.212000001222 60258.310217042 2023-11-10T07:26:42.752407+00:00 20000093.493000030518 35000000.021000027657 47700000.069000013173 22706028.343000009656 60258.310228463 2023-11-10T07:26:43.739175+00:00 20000093.493000030518 34999999.981999993324 47699999.984999902546 22706028.329999998212 60258.310240065 2023-11-10T07:26:44.741571+00:00 20000093.492999911308 35000000.009000062943 47699999.957000017166 22706028.305000010878 60258.310251591 2023-11-10T07:26:45.737462+00:00 20000093.492000099272 34999999.987999998033 47699999.999000072479 22706028.649999979883 60258.310263268 2023-11-10T07:26:46.746357+00:00 20000093.490999940783 35000000.033999986947 47700000.070999979973 22706028.546000000089 60258.310274614 2023-11-10T07:26:47.726619+00:00 20000093.491999980062 34999999.965000018477 47699999.973999977112 22706028.277000010014 60258.310286396 2023-11-10T07:26:48.744635+00:00 20000093.491000059992 35000000.010999977589 47699999.985000006855 22706028.794999990612 60258.310297817 2023-11-10T07:26:49.731413+00:00 20000093.495000001043 34999999.993000000715 47700000.041000008583 22706028.456000030041 60258.310309419 2023-11-10T07:26:50.733808+00:00 20000093.488999959081 34999999.999000012875 47699999.890000000596 22706028.697999950498 60258.310321202 2023-11-10T07:26:51.751824+00:00 20000093.493000030518 35000000.030000001192 47700000.077999986708 22706028.508999999613 60258.310332622 2023-11-10T07:26:52.738593+00:00 20000093.491999980062 34999999.986000001431 47700000.010000012815 22706028.540000021458 60258.310344224 2023-11-10T07:26:53.740987+00:00 20000093.491999998689 34999999.976000010967 47699999.998000003397 22706028.528000000864 60258.310355646 2023-11-10T07:26:54.727760+00:00 20000093.493000000715 34999999.995999991894 47699999.872000008821 22706028.628000020981 60258.310367428 2023-11-10T07:26:55.745781+00:00 20000093.492000009865 35000000.032000012696 47700000.122999973595 22706028.654999971390 60258.310378849 2023-11-10T07:26:56.732556+00:00 20000093.491999998689 34999999.981000013649 47700000.008000023663 22706028.180000010878 60258.310390451 2023-11-10T07:26:57.734954+00:00 20000093.491999998689 35000000.000000000000 47699999.972999989986 22706028.814000010490 60258.310402052 2023-11-10T07:26:58.737346+00:00 20000093.493000000715 35000000.000000000000 47700000.021000027657 22706028.476000010967 60258.310413654 2023-11-10T07:26:59.739739+00:00 20000093.491000000387 34999999.999999940395 47699999.967999987304 22706028.886999960989 60258.310425256 2023-11-10T07:27:00.742128+00:00 20000093.492000009865 34999999.990000009537 47699999.965999960899 22706028.653999980539 60258.310436858 2023-11-10T07:27:01.744522+00:00 20000093.491999980062 35000000.008000023663 47700000.049000017345 22706028.593000050634 60258.310448460 2023-11-10T07:27:02.746916+00:00 20000093.493000000715 35000000.023000001907 47699999.991999976337 22706028.435999989510 60258.310459881 2023-11-10T07:27:03.733688+00:00 20000093.492000009865 34999999.994999997318 47699999.993000030518 22706029.526999950409 60258.310471483 2023-11-10T07:27:04.736087+00:00 20000093.491000000387 34999999.960999973118 47700000.059000022709 22706028.590000029653 60258.310483084 2023-11-10T07:27:05.738480+00:00 20000093.496000021696 35000000.018000006676 47699999.983000040054 22706028.590999960899 60258.310494686 2023-11-10T07:27:06.740871+00:00 20000093.487999979407 34999999.981999993324 47699999.895999908447 22706029.521000031382 60258.310506107 2023-11-10T07:27:07.727640+00:00 20000093.492999970913 35000000.026000022888 47700000.036000013351 22706029.253000020981 60258.310517889 2023-11-10T07:27:08.745659+00:00 20000093.491000000387 35000000.024999983609 47700000.011000037193 22706028.924999948591 60258.310529491 2023-11-10T07:27:09.748054+00:00 20000093.493000030518 34999999.956000089645 47700000.034999966621 22706029.240000009537 60258.310540912 2023-11-10T07:27:10.734826+00:00 20000093.491000000387 35000000.014999993145 47700000.009000062943 22706028.502000089735 60258.310552514 2023-11-10T07:27:11.737223+00:00 20000093.491999980062 35000000.009999990463 47699999.996999979019 22706028.917999979109 60258.310564116 2023-11-10T07:27:12.739614+00:00 20000093.494000021368 34999999.980000019073 47700000.003999948502 22706029.089999910444 60258.310575718 2023-11-10T07:27:13.741999+00:00 20000093.491000000387 35000000.009999990463 47700000.007000006735 22706029.351000070572 60258.310587138 2023-11-10T07:27:14.728771+00:00 20000093.494000021368 35000000.011999957263 47699999.994999997318 22706028.901000019163 60258.310598921 2023-11-10T07:27:15.746786+00:00 20000093.488999959081 34999999.968000002205 47699999.965999990702 22706029.255999919027 60258.310610342 2023-11-10T07:27:16.733560+00:00 20000093.495000001043 35000000.034000001848 47699999.955000013113 22706029.241000059992 60258.310621944 2023-11-10T07:27:17.735959+00:00 20000093.491000000387 34999999.972999989986 47700000.064999997616 22706028.852000001818 60258.310633546 2023-11-10T07:27:18.738357+00:00 20000093.493000030518 35000000.039999991655 47699999.986999988556 22706028.860999941826 60258.310645148 2023-11-10T07:27:19.740751+00:00 20000093.490999940783 34999999.966000020504 47700000.041000008583 22706029.131000038236 60258.310656750 2023-11-10T07:27:20.743147+00:00 20000093.492000099272 35000000.032000012696 47699999.916000008583 22706029.661999940872 60258.310668170 2023-11-10T07:27:21.729915+00:00 20000093.493999961764 34999999.972999989986 47700000.106000013649 22706029.111000061035 60258.310679953 2023-11-10T07:27:22.747941+00:00 20000093.490000009537 34999999.989000022411 47699999.864999949932 22706029.654000040144 60258.310691374 2023-11-10T07:27:23.734711+00:00 20000093.493000030518 35000000.018999986351 47700000.083999991417 22706029.390999909490 60258.310702976 2023-11-10T07:27:24.737111+00:00 20000093.493999961764 34999999.993999958038 47699999.988000042737 22706029.019000049680 60258.310714502 2023-11-10T07:27:25.733001+00:00 20000093.491999980062 35000000.001000046730 47699999.978000037372 22706029.596000000834 60258.310726179 2023-11-10T07:27:26.741900+00:00 20000093.493999961764 35000000.021999962628 47700000.057999968529 22706029.519000001252 60258.310737781 2023-11-10T07:27:27.744294+00:00 20000093.488000039011 34999999.975000016391 47699999.955000042915 22706029.393000010401 60258.310749308 2023-11-10T07:27:28.740180+00:00 20000093.491999980062 34999999.987999983132 47699999.990999937057 22706029.422999989241 60258.310760985 2023-11-10T07:27:29.749080+00:00 20000093.493000030518 34999999.986000001431 47699999.986999988556 22706029.243999999017 60258.310772331 2023-11-10T07:27:30.729344+00:00 20000093.491000059992 35000000.027000010014 47700000.042000062764 22706029.497999999672 60258.310784113 2023-11-10T07:27:31.747362+00:00 20000093.495000001043 35000000.001000046730 47700000.029999971390 22706029.258999999613 60258.310795534 2023-11-10T07:27:32.734137+00:00 20000093.488999959081 35000000.018000006676 47699999.962000012398 22706029.206999991089 60258.310807136 2023-11-10T07:27:33.736528+00:00 20000093.495000001043 34999999.996999979019 47699999.980000019073 22706029.395000010729 60258.310818557 2023-11-10T07:27:34.723303+00:00 20000093.490999940783 34999999.998999953270 47700000.056999921799 22706029.588999990374 60258.310830339 2023-11-10T07:27:35.741316+00:00 20000093.495000001043 34999999.967000007629 47699999.937999993563 22706029.909000009298 60258.310841941 2023-11-10T07:27:36.743713+00:00 20000093.490000009537 35000000.027000069618 47699999.988000012934 22706029.285000000149 60258.310853362 2023-11-10T07:27:37.730487+00:00 20000093.491000059992 34999999.991999976337 47700000.010999992490 22706029.350000020117 60258.310865145 2023-11-10T07:27:38.748510+00:00 20000093.492999911308 34999999.985000006855 47700000.015000022948 22706030.005999978632 60258.310876566 2023-11-10T07:27:39.735289+00:00 20000093.491000059992 35000000.041999943554 47700000.037999987602 22706029.249000009149 60258.310888167 2023-11-10T07:27:40.737687+00:00 20000093.493000030518 34999999.976000070572 47699999.977000027895 22706029.568000018597 60258.310899769 2023-11-10T07:27:41.740082+00:00 20000093.492999911308 35000000.023999929428 47700000.002999961376 22706029.866000000387 60258.310911371 2023-11-10T07:27:42.742481+00:00 20000093.492000099272 34999999.980000019073 47699999.990000009537 22706029.671000000089 60258.310922792 2023-11-10T07:27:43.729258+00:00 20000093.491999980062 34999999.993000030518 47699999.975000016391 22706029.565999981016 60258.310934394 2023-11-10T07:27:44.731649+00:00 20000093.493999961764 35000000.031000018120 47700000.040999948978 22706029.847999989986 60258.310946177 2023-11-10T07:27:45.749669+00:00 20000093.490000009537 34999999.985999941826 47699999.981000013649 22706029.542999979109 60258.310957598 2023-11-10T07:27:46.736446+00:00 20000093.491000000387 34999999.998999997973 47700000.018000006676 22706029.740000009537 60258.310969200 2023-11-10T07:27:47.738844+00:00 20000093.493000000715 34999999.984999991953 47700000.034999966621 22706029.584999978542 60258.310980801 2023-11-10T07:27:48.741233+00:00 20000093.491999998689 35000000.022000007331 47700000.002000093460 22706030.362000048161 60258.310992403 2023-11-10T07:27:49.743622+00:00 20000093.492999989539 34999999.961999982595 47699999.917999982834 22706029.801999930292 60258.311003824 2023-11-10T07:27:50.730401+00:00 20000093.491000011563 35000000.006999999285 47700000.082999937236 22706029.689000010490 60258.311015426 2023-11-10T07:27:51.732794+00:00 20000093.491999998689 35000000.022000007331 47699999.904000036418 22706029.637000080198 60258.311027028 2023-11-10T07:27:52.735194+00:00 20000093.492999989539 34999999.993999987841 47699999.972000002861 22706030.309999939054 60258.311038630 2023-11-10T07:27:53.737598+00:00 20000093.492000009865 34999999.991999976337 47700000.031999953091 22706029.564000010490 60258.311050232 2023-11-10T07:27:54.739997+00:00 20000093.493000000715 35000000.013000011444 47700000.035000093281 22706029.452999949455 60258.311061833 2023-11-10T07:27:55.742390+00:00 20000093.493000000715 34999999.995999991894 47700000.028999917209 22706029.619000080973 60258.311073435 2023-11-10T07:27:56.744788+00:00 20000093.491000000387 35000000.007000029087 47700000.067000031471 22706030.008000019938 60258.311084856 2023-11-10T07:27:57.731562+00:00 20000093.493000000715 35000000.015999972820 47699999.871999979019 22706029.677999969572 60258.311096458 2023-11-10T07:27:58.733962+00:00 20000093.491000000387 34999999.966000020504 47699999.996999986470 22706029.848999980837 60258.311108060 2023-11-10T07:27:59.736361+00:00 20000093.491999980062 35000000.009000003338 47700000.060000002384 22706030.004000071436 60258.311119662 2023-11-10T07:28:00.738760+00:00 20000093.493000030518 34999999.990999937057 47699999.994000017643 22706030.144999980927 60258.311131082 2023-11-10T07:28:01.725531+00:00 20000093.490000009537 35000000.011000037193 47699999.976999998093 22706030.064999941736 60258.311142865 2023-11-10T07:28:02.743550+00:00 20000093.495000001043 34999999.986000061035 47700000.025999993086 22706029.884000059217 60258.311154467 2023-11-10T07:28:03.745947+00:00 20000093.488999959081 35000000.036000013351 47700000.020999968052 22706029.946999911219 60258.311165888 2023-11-10T07:28:04.732716+00:00 20000093.493000030518 34999999.977999933064 47700000.012000016868 22706030.094000101089 60258.311177670 2023-11-10T07:28:05.750739+00:00 20000093.491999980062 35000000.006999969482 47699999.998000033200 22706029.760999921709 60258.311189092 2023-11-10T07:28:06.737514+00:00 20000093.491000000387 35000000.000000000000 47699999.910999946296 22706029.995000001043 60258.311200693 2023-11-10T07:28:07.739912+00:00 20000093.492999970913 34999999.989000082016 47699999.981000013649 22706030.160000089556 60258.311212220 2023-11-10T07:28:08.735803+00:00 20000093.496000051498 35000000.013000011444 47700000.065000057220 22706030.345999959856 60258.311223897 2023-11-10T07:28:09.744700+00:00 20000093.487999979407 34999999.993999958038 47700000.009999990463 22706029.764999989420 60258.311235243 2023-11-10T07:28:10.724970+00:00 20000093.492999970913 35000000.039000026882 47699999.983999967575 22706030.031000021845 60258.311247025 2023-11-10T07:28:11.742986+00:00 20000093.494000021368 34999999.945999979973 47699999.980000019073 22706030.467999938875 60258.311258703 2023-11-10T07:28:12.751892+00:00 20000093.490000069141 35000000.006000041962 47700000.014999993145 22706029.782999999821 60258.311270048 2023-11-10T07:28:13.732160+00:00 20000093.491999980062 35000000.020999908447 47699999.950000047684 22706030.078000001609 60258.311281831 2023-11-10T07:28:14.750177+00:00 20000093.492999911308 34999999.998000033200 47700000.055999986827 22706029.787000000477 60258.311293252 2023-11-10T07:28:15.736956+00:00 20000093.491000059992 34999999.975000016391 47700000.006999969482 22706030.190999999642 60258.311304854 2023-11-10T07:28:16.739353+00:00 20000093.493999961764 35000000.003999948502 47699999.988999962807 22706030.528999999166 60258.311316275 2023-11-10T07:28:17.726124+00:00 20000093.489000078291 35000000.001999996603 47700000.000000000000 22706029.890000000596 60258.311328057 2023-11-10T07:28:18.744141+00:00 20000093.493999961764 35000000.009000003338 47700000.017000079155 22706029.930999990553 60258.311339478 2023-11-10T07:28:19.730916+00:00 20000093.490999940783 34999999.988999992609 47699999.988999962807 22706030.809000018984 60258.311351080 2023-11-10T07:28:20.733313+00:00 20000093.494000080973 34999999.994999997318 47699999.935999996960 22706029.963999990374 60258.311362863 2023-11-10T07:28:21.751327+00:00 20000093.490999940783 35000000.002999991179 47700000.075000002980 22706030.138000011444 60258.311374283 2023-11-10T07:28:22.738100+00:00 20000093.494000080973 34999999.994999997318 47699999.979999989271 22706030.041000008583 60258.311385885 2023-11-10T07:28:23.740491+00:00 20000093.490999940783 35000000.008000023663 47699999.991000026464 22706030.839999999851 60258.311397306 2023-11-10T07:28:24.727260+00:00 20000093.493000030518 35000000.001999966800 47700000.012999981642 22706030.488999959081 60258.311409089 2023-11-10T07:28:25.745275+00:00 20000093.491000059992 35000000.002000026405 47700000.038000017405 22706030.439000010490 60258.311420510 2023-11-10T07:28:26.732053+00:00 20000093.492999911308 34999999.993999958038 47700000.000999987125 22706030.781000021845 60258.311432112 2023-11-10T07:28:27.734448+00:00 20000093.491000059992 35000000.012000016868 47699999.998000033200 22706030.760999981314 60258.311443713 2023-11-10T07:28:28.736847+00:00 20000093.493000030518 34999999.984000027180 47699999.945999979973 22706030.554000020027 60258.311455315 2023-11-10T07:28:29.739241+00:00 20000093.490999940783 35000000.005000002682 47700000.013999998569 22706030.962999999523 60258.311466917 2023-11-10T07:28:30.741629+00:00 20000093.493999961764 35000000.015999972820 47700000.103000037372 22706030.142000019550 60258.311478338 2023-11-10T07:28:31.728403+00:00 20000093.492000099272 35000000.008000023663 47699999.940999977291 22706031.611999988556 60258.311490120 2023-11-10T07:28:32.746416+00:00 20000093.491999980062 34999999.962999939919 47699999.964999906719 22706030.844999969006 60258.311501542 2023-11-10T07:28:33.733191+00:00 20000093.490999940783 35000000.038000106812 47700000.013000011444 22706030.383000019938 60258.311513144 2023-11-10T07:28:34.735587+00:00 20000093.491999980062 34999999.983999967575 47700000.022000066936 22706030.441999968141 60258.311524745 2023-11-10T07:28:35.737984+00:00 20000093.491999980062 34999999.994999997318 47699999.950999982655 22706031.316000040621 60258.311536347 2023-11-10T07:28:36.740374+00:00 20000093.494000080973 34999999.987999923527 47700000.001999966800 22706030.781000021845 60258.311547768 2023-11-10T07:28:37.727153+00:00 20000093.490999940783 35000000.009000062943 47699999.994000077248 22706030.274999979883 60258.311559550 2023-11-10T07:28:38.745162+00:00 20000093.495000001043 35000000.021999962628 47700000.009999990463 22706031.416000008583 60258.311571152 2023-11-10T07:28:39.747557+00:00 20000093.490000009537 34999999.989000082016 47699999.990999937057 22706030.579999919981 60258.311582573 2023-11-10T07:28:40.734326+00:00 20000093.491999998689 34999999.982999920845 47700000.001000046730 22706031.232000108808 60258.311594175 2023-11-10T07:28:41.736719+00:00 20000093.493000000715 35000000.021000027657 47700000.024999983609 22706030.978999968618 60258.311605777 2023-11-10T07:28:42.739118+00:00 20000093.493000000715 34999999.978999972343 47700000.029000036418 22706030.978999968618 60258.311617379 2023-11-10T07:28:43.741510+00:00 20000093.491999998689 34999999.971000082791 47699999.989000000060 22706031.672000050545 60258.311628799 2023-11-10T07:28:44.728272+00:00 20000093.488999988884 35000000.049999952316 47700000.038000002503 22706031.212999939919 60258.311640582 2023-11-10T07:28:45.746286+00:00 20000093.495000001043 34999999.996999979019 47700000.009000003338 22706031.167000059038 60258.311652003 2023-11-10T07:28:46.733050+00:00 20000093.492000009865 34999999.989000082016 47699999.880000002682 22706030.805999990553 60258.311663605 2023-11-10T07:28:47.735446+00:00 20000093.489999979734 35000000.000000000000 47700000.079000003636 22706031.144999980927 60258.311675207 2023-11-10T07:28:48.737843+00:00 20000093.493000000715 35000000.001000002027 47699999.959999978542 22706030.909999970347 60258.311686808 2023-11-10T07:28:49.740240+00:00 20000093.494000021368 35000000.012999996543 47700000.063000023365 22706031.236999988556 60258.311698410 2023-11-10T07:28:50.742636+00:00 20000093.491000000387 34999999.988000012934 47699999.961000032723 22706030.693000078201 60258.311709937 2023-11-10T07:28:51.738522+00:00 20000093.491000000387 35000000.000999987125 47699999.978999972343 22706030.835999969393 60258.311721614 2023-11-10T07:28:52.747424+00:00 20000093.493999991566 35000000.001999996603 47700000.031000018120 22706031.417999979109 60258.311732959 2023-11-10T07:28:53.727689+00:00 20000093.493000000715 34999999.992000013590 47699999.960999973118 22706031.098000049591 60258.311744742 2023-11-10T07:28:54.745704+00:00 20000093.489000018686 35000000.034000009298 47700000.034000039101 22706030.931999921799 60258.311756163 2023-11-10T07:28:55.732476+00:00 20000093.496999979019 34999999.992999970913 47699999.930999986827 22706031.159999970347 60258.311767765 2023-11-10T07:28:56.734869+00:00 20000093.486999988556 34999999.969000041485 47700000.051999926567 22706031.181000109762 60258.311779366 2023-11-10T07:28:57.737264+00:00 20000093.493000030518 35000000.016999959946 47699999.961000077426 22706031.033999919891 60258.311790968 2023-11-10T07:28:58.739655+00:00 20000093.492999970913 34999999.991999976337 47700000.034999966621 22706030.568000078201 60258.311802570 2023-11-10T07:28:59.742045+00:00 20000093.491000000387 35000000.015000052750 47699999.981000073254 22706031.804999999702 60258.311813991 2023-11-10T07:29:00.728820+00:00 20000093.493000030518 34999999.976000010967 47700000.010999917984 22706031.000999998301 60258.311825774 2023-11-10T07:29:01.746840+00:00 20000093.491999980062 34999999.988999962807 47699999.991000063717 22706030.925999999046 60258.311837194 2023-11-10T07:29:02.733619+00:00 20000093.491999980062 34999999.986000001431 47700000.000999927521 22706031.006999999285 60258.311848796 2023-11-10T07:29:03.736017+00:00 20000093.492000039667 35000000.032999992371 47700000.027000069618 22706031.401999998838 60258.311860398 2023-11-10T07:29:04.738414+00:00 20000093.491999980062 34999999.990000009537 47699999.993000030518 22706031.464000020176 60258.311872000 2023-11-10T07:29:05.740808+00:00 20000093.495000001043 35000000.005000002682 47699999.939000003040 22706031.032999988645 60258.311883421 2023-11-10T07:29:06.727581+00:00 20000093.489999949932 35000000.001999966800 47700000.026000007987 22706031.639999989420 60258.311895023 2023-11-10T07:29:07.729972+00:00 20000093.493000030518 35000000.006000041962 47699999.986999988556 22706031.383000019938 60258.311906805 2023-11-10T07:29:08.747989+00:00 20000093.490000009537 35000000.001999966800 47700000.030000001192 22706031.238000009209 60258.311918227 2023-11-10T07:29:09.734768+00:00 20000093.495000001043 34999999.994999997318 47700000.009000003338 22706031.302999999374 60258.311929828 2023-11-10T07:29:10.737167+00:00 20000093.488999959081 34999999.991999976337 47699999.978999972343 22706031.700999978930 60258.311941430 2023-11-10T07:29:11.739564+00:00 20000093.494000080973 35000000.018000006676 47700000.030000030994 22706031.383000019938 60258.311953032 2023-11-10T07:29:12.741960+00:00 20000093.491999980062 34999999.978999972343 47699999.992999970913 22706031.555000010878 60258.311964453 2023-11-10T07:29:13.728731+00:00 20000093.493000030518 35000000.006000041962 47700000.000000000000 22706031.758000019938 60258.311976055 2023-11-10T07:29:14.731126+00:00 20000093.490999940783 35000000.013000011444 47699999.948000006378 22706031.315000001341 60258.311987657 2023-11-10T07:29:15.733521+00:00 20000093.493000030518 34999999.991999976337 47700000.127000026405 22706031.724999960512 60258.311999259 2023-11-10T07:29:16.735922+00:00 20000093.491999980062 35000000.016999959946 47699999.967999942601 22706031.726000010967 60258.312010860 2023-11-10T07:29:17.738323+00:00 20000093.491999980062 34999999.974000096321 47699999.944000013173 22706031.213999990374 60258.312022462 2023-11-10T07:29:18.740716+00:00 20000093.491999980062 34999999.989999987185 47699999.979000091553 22706031.883999999613 60258.312034064 2023-11-10T07:29:19.743109+00:00 20000093.491999980062 35000000.001999996603 47700000.081999897957 22706031.800000008196 60258.312045485 2023-11-10T07:29:20.729883+00:00 20000093.493000030518 35000000.023000001907 47699999.978000037372 22706031.620999988168 60258.312057086 2023-11-10T07:29:21.732277+00:00 20000093.491000059992 35000000.020000010729 47699999.988999962807 22706032.055999990553 60258.312068688 2023-11-10T07:29:22.734674+00:00 20000093.490000009537 34999999.970999993384 47699999.985000006855 22706031.654999971390 60258.312080290 2023-11-10T07:29:23.737076+00:00 20000093.493999961764 35000000.008000023663 47700000.009999990463 22706031.626000050455 60258.312091711 2023-11-10T07:29:24.723849+00:00 20000093.493000030518 35000000.003999978304 47699999.971000082791 22706031.317999958992 60258.312103494 2023-11-10T07:29:25.741866+00:00 20000093.490000009537 35000000.012000016868 47700000.015999913216 22706032.317000031471 60258.312115096 2023-11-10T07:29:26.744265+00:00 20000093.493999961764 34999999.976000010967 47699999.980000019073 22706031.883999940008 60258.312126517 2023-11-10T07:29:27.731040+00:00 20000093.490999940783 34999999.996999979019 47699999.998000033200 22706031.797000050545 60258.312138299 2023-11-10T07:29:28.749057+00:00 20000093.494000080973 35000000.014999993145 47700000.038000002503 22706032.164000030607 60258.312149720 2023-11-10T07:29:29.735828+00:00 20000093.491999980062 34999999.967999987304 47700000.027000002563 22706032.460999969393 60258.312161322 2023-11-10T07:29:30.738229+00:00 20000093.493000030518 35000000.026000022888 47699999.941000007093 22706032.161000009626 60258.312172849 2023-11-10T07:29:31.734119+00:00 20000093.491999980062 34999999.995999991894 47700000.123999983072 22706031.980999950320 60258.312184526 2023-11-10T07:29:32.743017+00:00 20000093.490000009537 34999999.992000043392 47699999.894999980927 22706032.571000099182 60258.312195871 2023-11-10T07:29:33.723280+00:00 20000093.492999911308 34999999.985999941826 47700000.017000019550 22706032.393000010401 60258.312207654 2023-11-10T07:29:34.741292+00:00 20000093.489999998361 35000000.029999971390 47699999.999000012875 22706032.173999909312 60258.312219331 2023-11-10T07:29:35.750194+00:00 20000093.495000001043 34999999.990000009537 47699999.981000013649 22706032.132000088692 60258.312230676 2023-11-10T07:29:36.730464+00:00 20000093.491000000387 35000000.021000027657 47700000.005999982357 22706032.174999948591 60258.312242460 2023-11-10T07:29:37.748488+00:00 20000093.493000000715 34999999.981000073254 47699999.990000009537 22706032.327000018209 60258.312253880 2023-11-10T07:29:38.735263+00:00 20000093.491000000387 35000000.008999936283 47700000.019999980927 22706032.243999961764 60258.312265482 2023-11-10T07:29:39.737663+00:00 20000093.493999999017 34999999.994999997318 47699999.972000002861 22706032.103999968618 60258.312276903 2023-11-10T07:29:40.724431+00:00 20000093.488999988884 35000000.021000027657 47700000.054000020027 22706033.083999991417 60258.312288686 2023-11-10T07:29:41.742443+00:00 20000093.495999988168 34999999.970999963582 47699999.932999968529 22706032.091000080109 60258.312300107 2023-11-10T07:29:42.729218+00:00 20000093.488000009209 35000000.032999992371 47700000.036000013351 22706032.398999929428 60258.312311708 2023-11-10T07:29:43.731614+00:00 20000093.494000021368 34999999.986000061035 47699999.981999993324 22706032.718000050634 60258.312323491 2023-11-10T07:29:44.749630+00:00 20000093.491999980062 34999999.987999923527 47700000.057999968529 22706032.363999959081 60258.312334912 2023-11-10T07:29:45.736408+00:00 20000093.494000021368 35000000.001000046730 47699999.951000086963 22706032.875000000000 60258.312346514 2023-11-10T07:29:46.738804+00:00 20000093.491000000387 35000000.009999990463 47700000.034999966621 22706032.564000010490 60258.312357935 2023-11-10T07:29:47.725576+00:00 20000093.492999970913 34999999.972000002861 47699999.893999926746 22706032.182000000030 60258.312369717 2023-11-10T07:29:48.743589+00:00 20000093.490000009537 35000000.029000036418 47700000.072000026703 22706032.449000000954 60258.312381139 2023-11-10T07:29:49.730363+00:00 20000093.493000030518 35000000.010000012815 47700000.005000002682 22706032.958000000566 60258.312392741 2023-11-10T07:29:50.732760+00:00 20000093.492999970913 34999999.974999986589 47700000.003000013530 22706032.526999998838 60258.312404342 2023-11-10T07:29:51.735157+00:00 20000093.490000009537 34999999.993000000715 47700000.027999997139 22706032.837000001222 60258.312415944 2023-11-10T07:29:52.737551+00:00 20000093.495999988168 35000000.009999990463 47699999.971999987960 22706032.405000001192 60258.312427546 2023-11-10T07:29:53.739946+00:00 20000093.486999988556 34999999.983999997377 47700000.000000000000 22706032.740000009537 60258.312438967 2023-11-10T07:29:54.726720+00:00 20000093.494000021368 34999999.997000008821 47699999.945000022650 22706032.954999979585 60258.312450749 2023-11-10T07:29:55.744731+00:00 20000093.490000009537 35000000.006000012159 47700000.068999983370 22706032.539000000805 60258.312462170 2023-11-10T07:29:56.731501+00:00 20000093.494000021368 35000000.013000011444 47699999.980000019073 22706032.504000011832 60258.312473772 2023-11-10T07:29:57.733899+00:00 20000093.494999948889 35000000.007999956608 47700000.023000001907 22706033.368000000715 60258.312485374 2023-11-10T07:29:58.736300+00:00 20000093.491000059992 34999999.997000038624 47699999.962999999523 22706032.485999971628 60258.312496976 2023-11-10T07:29:59.738692+00:00 20000093.491000000387 34999999.995999991894 47700000.051999993622 22706032.981000009924 60258.312508397 2023-11-10T07:30:00.725460+00:00 20000093.493999961764 35000000.005000002682 47699999.989000022411 22706032.870999988168 60258.312520179 2023-11-10T07:30:01.743477+00:00 20000093.491000059992 35000000.021000027657 47699999.960000038147 22706032.201000031084 60258.312531781 2023-11-10T07:30:02.745869+00:00 20000093.490999940783 34999999.987999983132 47699999.992999911308 22706033.070999979973 60258.312543202 2023-11-10T07:30:03.732650+00:00 20000093.494000080973 34999999.974999956787 47700000.008000023663 22706032.754000011832 60258.312554804 2023-11-10T07:30:04.735045+00:00 20000093.490999940783 34999999.999000072479 47700000.009999990463 22706032.602000001818 60258.312566406 2023-11-10T07:30:05.737441+00:00 20000093.493000030518 35000000.026999950409 47700000.088999986649 22706032.831000030041 60258.312578008 2023-11-10T07:30:06.739839+00:00 20000093.490999940783 34999999.975999951363 47699999.894000053406 22706033.308999959379 60258.312589428 2023-11-10T07:30:07.726608+00:00 20000093.494000080973 35000000.024000048637 47700000.000000000000 22706033.553000029176 60258.312601211 2023-11-10T07:30:08.744627+00:00 20000093.491999980062 34999999.981000073254 47700000.011000037193 22706032.843999978155 60258.312612632 2023-11-10T07:30:09.731395+00:00 20000093.490999940783 35000000.000000000000 47700000.051999926567 22706033.213999990374 60258.312624234 2023-11-10T07:30:10.733789+00:00 20000093.492000099272 34999999.979999899864 47699999.976000070572 22706033.042000059038 60258.312635835 2023-11-10T07:30:11.736190+00:00 20000093.491999980062 35000000.048000097275 47699999.979999899864 22706033.314000010490 60258.312647437 2023-11-10T07:30:12.738588+00:00 20000093.493999961764 34999999.973999977112 47700000.050000071526 22706033.024999979883 60258.312659039 2023-11-10T07:30:13.740986+00:00 20000093.488000039011 34999999.998999953270 47699999.968999996781 22706033.248999949545 60258.312670566 2023-11-10T07:30:14.736874+00:00 20000093.495999928564 34999999.998000033200 47699999.962999999523 22706033.361999988556 60258.312682243 2023-11-10T07:30:15.745777+00:00 20000093.489000078291 35000000.001999966800 47699999.997000008821 22706033.244000080973 60258.312693588 2023-11-10T07:30:16.726040+00:00 20000093.493999961764 35000000.013000011444 47700000.003999978304 22706032.832999940962 60258.312705371 2023-11-10T07:30:17.744054+00:00 20000093.490999940783 34999999.983999967575 47700000.043000042439 22706033.195000048727 60258.312716792 2023-11-10T07:30:18.730832+00:00 20000093.493000030518 35000000.003000020981 47699999.985999941826 22706033.075999978930 60258.312728394 2023-11-10T07:30:19.733231+00:00 20000093.491000059992 35000000.002999998629 47700000.073000006378 22706033.110999941826 60258.312739996 2023-11-10T07:30:20.735624+00:00 20000093.492999911308 34999999.992000013590 47699999.956000030041 22706033.216000080109 60258.312751598 2023-11-10T07:30:21.738024+00:00 20000093.494000080973 35000000.020999997854 47699999.958999991417 22706032.774999979883 60258.312763199 2023-11-10T07:30:22.740417+00:00 20000093.491999980062 34999999.984999999404 47700000.009000003338 22706032.924000021070 60258.312774620 2023-11-10T07:30:23.727194+00:00 20000093.488999959081 35000000.011999987066 47699999.968999981880 22706033.513999938965 60258.312786403 2023-11-10T07:30:24.745211+00:00 20000093.493000030518 35000000.011999987066 47700000.067999958992 22706032.795000080019 60258.312797824 2023-11-10T07:30:25.731986+00:00 20000093.493000030518 34999999.967000007629 47699999.942000031471 22706033.218999978155 60258.312809426 2023-11-10T07:30:26.734386+00:00 20000093.493000030518 34999999.998000003397 47700000.057999968529 22706033.062999960035 60258.312821028 2023-11-10T07:30:27.736786+00:00 20000093.493999961764 35000000.007000029087 47699999.978000037372 22706033.514999989420 60258.312832629 2023-11-10T07:30:28.739184+00:00 20000093.489000000060 35000000.023000001907 47700000.031999953091 22706033.062000039965 60258.312844231 2023-11-10T07:30:29.741580+00:00 20000093.491999998689 34999999.996999979019 47699999.968000046909 22706033.384999990463 60258.312855653 2023-11-10T07:30:30.728360+00:00 20000093.492999989539 34999999.986999988556 47700000.029999971390 22706033.993999961764 60258.312867435 2023-11-10T07:30:31.746377+00:00 20000093.492000009865 34999999.990000009537 47699999.985000006855 22706033.049000021070 60258.312878856 2023-11-10T07:30:32.733154+00:00 20000093.491999998689 34999999.996999979019 47699999.920000076294 22706033.381999969482 60258.312890458 2023-11-10T07:30:33.735551+00:00 20000093.491999998689 35000000.008000023663 47700000.060999989510 22706033.721999999136 60258.312902059 2023-11-10T07:30:34.737945+00:00 20000093.491000000387 34999999.992999970913 47699999.945999979973 22706033.644999999553 60258.312913661 2023-11-10T07:30:35.740340+00:00 20000093.492000009865 35000000.005000002682 47700000.003000013530 22706033.245000001043 60258.312925082 2023-11-10T07:30:36.727111+00:00 20000093.495999988168 35000000.019999980927 47700000.043999999762 22706033.652999989688 60258.312936684 2023-11-10T07:30:37.729508+00:00 20000093.488000009209 34999999.984000086784 47700000.050999976695 22706033.596999999136 60258.312948467 2023-11-10T07:30:38.747523+00:00 20000093.494999971241 34999999.988999962807 47699999.895000010729 22706033.675000000745 60258.312959888 2023-11-10T07:30:39.734297+00:00 20000093.491000030190 34999999.996000051498 47700000.048000007868 22706033.502000000328 60258.312971490 2023-11-10T07:30:40.736694+00:00 20000093.493999961764 35000000.024999983609 47699999.959000021219 22706034.377000000328 60258.312983091 2023-11-10T07:30:41.739097+00:00 20000093.492000039667 34999999.996999979019 47700000.053999960423 22706034.046999990940 60258.312994693 2023-11-10T07:30:42.741494+00:00 20000093.491000000387 34999999.981999993324 47699999.990000009537 22706033.388000011444 60258.313006114 2023-11-10T07:30:43.728266+00:00 20000093.490000009537 35000000.009999990463 47700000.037000000477 22706034.296000000089 60258.313017716 2023-11-10T07:30:44.730662+00:00 20000093.493999961764 34999999.998000033200 47699999.915000021458 22706034.078999999911 60258.313029318 2023-11-10T07:30:45.733056+00:00 20000093.490000009537 34999999.988999962807 47700000.096999943256 22706033.668000008911 60258.313040920 2023-11-10T07:30:46.735453+00:00 20000093.495000001043 34999999.994999997318 47699999.939000010490 22706034.072999950498 60258.313052522 2023-11-10T07:30:47.737852+00:00 20000093.490000009537 35000000.004000067711 47700000.009000062943 22706034.500000000000 60258.313064123 2023-11-10T07:30:48.740243+00:00 20000093.495000001043 34999999.987999923527 47700000.016999959946 22706034.278000060469 60258.313075725 2023-11-10T07:30:49.742636+00:00 20000093.491999980062 35000000.029000036418 47699999.968999981880 22706033.739999949932 60258.313087146 2023-11-10T07:30:50.729406+00:00 20000093.491999980062 35000000.012999996543 47700000.083999991417 22706034.249000009149 60258.313098748 2023-11-10T07:30:51.731794+00:00 20000093.496000051498 35000000.001000002027 47699999.887000076473 22706034.393999990076 60258.313110349 2023-11-10T07:30:52.734188+00:00 20000093.486999988556 35000000.010999992490 47700000.010999917984 22706034.048000041395 60258.313121951 2023-11-10T07:30:53.736587+00:00 20000093.493000030518 34999999.993000023067 47700000.021000027657 22706034.232999980450 60258.313133478 2023-11-10T07:30:54.732482+00:00 20000093.493999961764 35000000.003999978304 47699999.994999997318 22706034.111000001431 60258.313145155 2023-11-10T07:30:55.741384+00:00 20000093.488999959081 34999999.980000019073 47700000.050999999046 22706033.938000019640 60258.313156757 2023-11-10T07:30:56.743775+00:00 20000093.495000001043 34999999.979000002146 47699999.990000009537 22706034.075999978930 60258.313168283 2023-11-10T07:30:57.739662+00:00 20000093.491000059992 34999999.997999973595 47699999.927000053227 22706033.794000029564 60258.313179960 2023-11-10T07:30:58.748565+00:00 20000093.491999980062 35000000.017000019550 47700000.068000003695 22706034.253999948502 60258.313191306 2023-11-10T07:30:59.728832+00:00 20000093.491999980062 35000000.013000011444 47699999.925999976695 22706034.245000001043 60258.313203088 2023-11-10T07:31:00.746848+00:00 20000093.491999980062 35000000.005000002682 47700000.078000009060 22706033.884999990463 60258.313214510 2023-11-10T07:31:01.733627+00:00 20000093.490000009537 34999999.968999981880 47699999.954000003636 22706033.807999968529 60258.313226111 2023-11-10T07:31:02.736020+00:00 20000093.493000030518 34999999.994999997318 47699999.978000022471 22706033.789000030607 60258.313237532 2023-11-10T07:31:03.722790+00:00 20000093.493999961764 35000000.027999997139 47700000.038999967277 22706033.861000061035 60258.313249315 2023-11-10T07:31:04.740803+00:00 20000093.489000078291 34999999.967999987304 47699999.993000030518 22706034.371999979019 60258.313260917 2023-11-10T07:31:05.743201+00:00 20000093.492999911308 35000000.009999990463 47699999.987999983132 22706033.922999981791 60258.313272337 2023-11-10T07:31:06.729970+00:00 20000093.495000001043 35000000.017000079155 47700000.092999987304 22706033.833999991417 60258.313284120 2023-11-10T07:31:07.747985+00:00 20000093.493000030518 34999999.993999958038 47699999.962000012398 22706034.055999990553 60258.313295541 2023-11-10T07:31:08.734764+00:00 20000093.488000039011 34999999.973000049591 47699999.959000051022 22706034.342000011355 60258.313307143 2023-11-10T07:31:09.737158+00:00 20000093.495000001043 35000000.034999966621 47700000.023000001907 22706033.866000059992 60258.313318564 2023-11-10T07:31:10.723931+00:00 20000093.490999940783 35000000.024999983609 47699999.963999986649 22706034.719999909401 60258.313330347 2023-11-10T07:31:11.741943+00:00 20000093.491999980062 34999999.962999939919 47699999.975999951363 22706034.227000001818 60258.313341768 2023-11-10T07:31:12.728714+00:00 20000093.490000009537 34999999.990000009537 47700000.019999980927 22706034.188000079244 60258.313353369 2023-11-10T07:31:13.731103+00:00 20000093.496000051498 35000000.037000060081 47700000.079000003636 22706034.835999969393 60258.313365152 2023-11-10T07:31:14.749124+00:00 20000093.490999940783 34999999.978999972343 47699999.985000006855 22706034.098000049591 60258.313376573 2023-11-10T07:31:15.735900+00:00 20000093.493000030518 34999999.988000042737 47699999.939000010490 22706034.677999969572 60258.313388175 2023-11-10T07:31:16.738299+00:00 20000093.488999959081 34999999.993000030518 47700000.029000036418 22706034.322000030428 60258.313399596 2023-11-10T07:31:17.725073+00:00 20000093.495000001043 35000000.028999917209 47699999.959999918938 22706034.608999971300 60258.313411378 2023-11-10T07:31:18.743093+00:00 20000093.490000009537 34999999.991000063717 47700000.057000041008 22706034.391999959946 60258.313422799 2023-11-10T07:31:19.729862+00:00 20000093.495000001043 34999999.994999997318 47699999.963999986649 22706034.822000030428 60258.313434401 2023-11-10T07:31:20.732257+00:00 20000093.490000009537 35000000.003999948502 47700000.028999999166 22706034.595000028610 60258.313446003 2023-11-10T07:31:21.734653+00:00 20000093.493000000715 34999999.983000002801 47699999.926000006497 22706034.958999998868 60258.313457604 2023-11-10T07:31:22.737051+00:00 20000093.489999998361 35000000.038999997079 47700000.016999997199 22706034.388000000268 60258.313469206 2023-11-10T07:31:23.739446+00:00 20000093.493999999017 34999999.994999997318 47700000.060000002384 22706034.719000000507 60258.313480808 2023-11-10T07:31:24.741841+00:00 20000093.491999998689 35000000.011000007391 47699999.962999999523 22706034.891999989748 60258.313492410 2023-11-10T07:31:25.744233+00:00 20000093.491000000387 34999999.981999993324 47700000.002999991179 22706034.596999999136 60258.313503831 2023-11-10T07:31:26.731008+00:00 20000093.493000000715 35000000.000999987125 47700000.009000003338 22706034.750000011176 60258.313515433 2023-11-10T07:31:27.733396+00:00 20000093.493000000715 34999999.975999981165 47700000.027999997139 22706034.471999999136 60258.313527035 2023-11-10T07:31:28.735796+00:00 20000093.491000000387 35000000.028000056744 47699999.995999991894 22706034.426999989897 60258.313538637 2023-11-10T07:31:29.738192+00:00 20000093.492000009865 34999999.990999996662 47700000.024999983609 22706034.569999989122 60258.313550057 2023-11-10T07:31:30.724967+00:00 20000093.491999980062 35000000.000000000000 47699999.938000082970 22706034.596000019461 60258.313561840 2023-11-10T07:31:31.742982+00:00 20000093.493000000715 34999999.992999970913 47700000.023000001907 22706034.379999998957 60258.313573261 2023-11-10T07:31:32.729752+00:00 20000093.490000009537 34999999.962000012398 47699999.952999949455 22706034.770000010729 60258.313584863 2023-11-10T07:31:33.732147+00:00 20000093.493000000715 35000000.034999966621 47700000.037999987602 22706034.964999970049 60258.313596465 2023-11-10T07:31:34.734537+00:00 20000093.494000021368 34999999.997000038624 47700000.069000013173 22706034.717000011355 60258.313608066 2023-11-10T07:31:35.736934+00:00 20000093.490000009537 35000000.018999926746 47699999.906999953091 22706034.329999979585 60258.313619668 2023-11-10T07:31:36.739330+00:00 20000093.491000000387 34999999.990000009537 47699999.984000086784 22706035.038000050932 60258.313631195 2023-11-10T07:31:37.735223+00:00 20000093.494999948889 34999999.989000082016 47700000.051999926567 22706034.832999940962 60258.313642872 2023-11-10T07:31:38.744123+00:00 20000093.492000039667 34999999.993999958038 47699999.928000092506 22706033.930000010878 60258.313654217 2023-11-10T07:31:39.724385+00:00 20000093.491000000387 34999999.980999946594 47700000.008999936283 22706034.521000031382 60258.313666000 2023-11-10T07:31:40.742406+00:00 20000093.492999970913 35000000.049000017345 47700000.000000000000 22706035.023999989033 60258.313677421 2023-11-10T07:31:41.729181+00:00 20000093.494000021368 34999999.983000040054 47700000.085999973118 22706034.595000028610 60258.313689023 2023-11-10T07:31:42.731580+00:00 20000093.491999980062 35000000.003000020981 47699999.958999991417 22706034.297999981791 60258.313700625 2023-11-10T07:31:43.733973+00:00 20000093.491000000387 34999999.987999923527 47700000.017999999225 22706035.102999988943 60258.313712226 2023-11-10T07:31:44.736369+00:00 20000093.491000000387 35000000.002000093460 47699999.928999990225 22706035.055000070482 60258.313723828 2023-11-10T07:31:45.738763+00:00 20000093.492000039667 35000000.018000006676 47700000.028000012040 22706035.004999998957 60258.313735249 2023-11-10T07:31:46.725532+00:00 20000093.491000000387 34999999.981999993324 47700000.102999992669 22706035.075999978930 60258.313747032 2023-11-10T07:31:47.743550+00:00 20000093.495000001043 34999999.993999958038 47699999.930000036955 22706035.136999960989 60258.313758453 2023-11-10T07:31:48.730323+00:00 20000093.488999959081 35000000.016000032425 47700000.007999956608 22706034.889999989420 60258.313770054 2023-11-10T07:31:49.732705+00:00 20000093.493999961764 34999999.986999988556 47699999.976999998093 22706034.544000029564 60258.313781656 2023-11-10T07:31:50.735076+00:00 20000093.492000099272 35000000.018000006676 47699999.981999993324 22706034.634999990463 60258.313793258 2023-11-10T07:31:51.737454+00:00 20000093.492999911308 34999999.993000000715 47700000.059000022709 22706035.039999961853 60258.313804859 2023-11-10T07:31:52.739844+00:00 20000093.494000080973 34999999.994000002742 47699999.998000033200 22706034.905000090599 60258.313816280 2023-11-10T07:31:53.726616+00:00 20000093.490999940783 34999999.989999987185 47699999.957000017166 22706034.886999960989 60258.313828063 2023-11-10T07:31:54.744630+00:00 20000093.490000009537 34999999.986000001431 47699999.955999970436 22706035.156999949366 60258.313839484 2023-11-10T07:31:55.731406+00:00 20000093.493000030518 35000000.015000022948 47699999.998000033200 22706035.009999990463 60258.313851085 2023-11-10T07:31:56.733807+00:00 20000093.495999928564 35000000.011999987066 47700000.092000007629 22706035.024000048637 60258.313862687 2023-11-10T07:31:57.736209+00:00 20000093.488000039011 35000000.000999987125 47699999.985999941826 22706034.827000018209 60258.313874289 2023-11-10T07:31:58.738606+00:00 20000093.493000030518 35000000.001000016928 47699999.958999991417 22706035.629999998957 60258.313885710 2023-11-10T07:31:59.725375+00:00 20000093.493000030518 35000000.037000000477 47700000.035000093281 22706034.835999969393 60258.313897312 2023-11-10T07:32:00.727765+00:00 20000093.492999911308 34999999.985000006855 47699999.970999963582 22706034.978999968618 60258.313909095 2023-11-10T07:32:01.745784+00:00 20000093.489000078291 34999999.989999949932 47700000.034999966621 22706035.275000099093 60258.313920516 2023-11-10T07:32:02.732558+00:00 20000093.495000001043 34999999.988000042737 47699999.999000072479 22706035.299999948591 60258.313932118 2023-11-10T07:32:03.734963+00:00 20000093.490999940783 35000000.009999990463 47700000.002999901772 22706035.200000051409 60258.313943719 2023-11-10T07:32:04.737357+00:00 20000093.491999980062 35000000.008000023663 47699999.969000101089 22706035.680999990553 60258.313955321 2023-11-10T07:32:05.739750+00:00 20000093.491000059992 34999999.965999960899 47700000.010999999940 22706034.799999948591 60258.313966742 2023-11-10T07:32:06.726524+00:00 20000093.495000001043 35000000.014000058174 47700000.065999999642 22706035.315000060946 60258.313978344 2023-11-10T07:32:07.728919+00:00 20000093.490999940783 35000000.008000023663 47699999.892999991775 22706034.934999939054 60258.313989946 2023-11-10T07:32:08.731315+00:00 20000093.493000030518 35000000.007999897003 47699999.976000010967 22706035.210999969393 60258.314001548 2023-11-10T07:32:09.733713+00:00 20000093.490000009537 35000000.015000097454 47700000.118000000715 22706035.304000001401 60258.314013150 2023-11-10T07:32:10.736114+00:00 20000093.493000030518 34999999.967999942601 47699999.938000023365 22706035.098000001162 60258.314024751 2023-11-10T07:32:11.738511+00:00 20000093.490999940783 35000000.005000002682 47699999.990999996662 22706035.415999989957 60258.314036353 2023-11-10T07:32:12.740905+00:00 20000093.493000030518 34999999.988999962807 47699999.982999980450 22706035.412000000477 60258.314047774 2023-11-10T07:32:13.727671+00:00 20000093.493000030518 35000000.026000022888 47700000.073000006378 22706035.086000010371 60258.314059556 2023-11-10T07:32:14.745686+00:00 20000093.491999980062 34999999.967000007629 47699999.978999972343 22706035.215999990702 60258.314070977 2023-11-10T07:32:15.732451+00:00 20000093.491999998689 35000000.021000027657 47699999.977999992669 22706035.455000009388 60258.314082579 2023-11-10T07:32:16.734851+00:00 20000093.493000000715 35000000.013999938965 47700000.022000066936 22706035.359000001103 60258.314094106 2023-11-10T07:32:17.730737+00:00 20000093.492999989539 35000000.012000076473 47699999.985999941826 22706035.613000009209 60258.314105783 2023-11-10T07:32:18.739645+00:00 20000093.491000011563 34999999.975999951363 47699999.991999976337 22706035.357999980450 60258.314117385 2023-11-10T07:32:19.742045+00:00 20000093.491000000387 34999999.996999979019 47699999.998000033200 22706035.636000040919 60258.314128911 2023-11-10T07:32:20.737933+00:00 20000093.491999998689 34999999.988000042737 47700000.067999958992 22706035.084999978542 60258.314140589 2023-11-10T07:32:21.746833+00:00 20000093.491000000387 35000000.009999990463 47699999.953000068665 22706035.270999971777 60258.314151934 2023-11-10T07:32:22.727099+00:00 20000093.493999991566 35000000.019000001252 47699999.970999963582 22706036.190000001341 60258.314163717 2023-11-10T07:32:23.745119+00:00 20000093.490000009537 34999999.985000006855 47699999.945000052452 22706035.409000039101 60258.314175138 2023-11-10T07:32:24.731894+00:00 20000093.495999988168 35000000.020000003278 47700000.092999942601 22706035.523999989033 60258.314186740 2023-11-10T07:32:25.734299+00:00 20000093.489000018686 34999999.970999993384 47700000.016000032425 22706035.657999988645 60258.314198161 2023-11-10T07:32:26.721075+00:00 20000093.493999991566 34999999.998000033200 47699999.975999951363 22706035.749000009149 60258.314209943 2023-11-10T07:32:27.739091+00:00 20000093.492000009865 35000000.014999993145 47699999.943000078201 22706035.699000000954 60258.314221545 2023-11-10T07:32:28.741486+00:00 20000093.492999970913 34999999.981000013649 47700000.051000006497 22706036.260999981314 60258.314232966 2023-11-10T07:32:29.728257+00:00 20000093.492000039667 35000000.010999977589 47699999.998999997973 22706035.504000011832 60258.314244749 2023-11-10T07:32:30.746271+00:00 20000093.491000000387 34999999.994999997318 47700000.001999989152 22706035.146000031382 60258.314256169 2023-11-10T07:32:31.733042+00:00 20000093.491000000387 34999999.989000022411 47700000.006999999285 22706035.533999979496 60258.314267771 2023-11-10T07:32:32.735443+00:00 20000093.493999961764 35000000.025999963284 47699999.958999991417 22706036.120000001043 60258.314279192 2023-11-10T07:32:33.722216+00:00 20000093.491000000387 34999999.985000006855 47699999.957999996841 22706035.608999971300 60258.314290975 2023-11-10T07:32:34.740229+00:00 20000093.493000030518 35000000.005000002682 47700000.051999993622 22706035.279999971390 60258.314302396 2023-11-10T07:32:35.727001+00:00 20000093.491000000387 35000000.011000037193 47700000.018000006676 22706035.854000091553 60258.314313998 2023-11-10T07:32:36.729390+00:00 20000093.491999980062 34999999.963999986649 47699999.975000016391 22706035.985000010580 60258.314325780 2023-11-10T07:32:37.747409+00:00 20000093.491000000387 35000000.008999936283 47699999.999000012875 22706034.793999910355 60258.314337201 2023-11-10T07:32:38.734182+00:00 20000093.494000021368 35000000.009000062943 47700000.054000020027 22706035.659000039101 60258.314348803 2023-11-10T07:32:39.736579+00:00 20000093.490000009537 35000000.006999969482 47700000.016999959946 22706035.852000001818 60258.314360224 2023-11-10T07:32:40.723353+00:00 20000093.494000021368 35000000.001000046730 47699999.914999961853 22706035.903000000864 60258.314372007 2023-11-10T07:32:41.741366+00:00 20000093.494000021368 35000000.023000001907 47700000.057000041008 22706036.195999979973 60258.314383428 2023-11-10T07:32:42.728141+00:00 20000093.491999980062 34999999.978999972343 47699999.975000016391 22706035.782000061125 60258.314395030 2023-11-10T07:32:43.730540+00:00 20000093.490000009537 34999999.981999993324 47699999.993000030518 22706035.870000001043 60258.314406631 2023-11-10T07:32:44.732932+00:00 20000093.490999940783 34999999.993999958038 47700000.051999926567 22706036.205999970436 60258.314418233 2023-11-10T07:32:45.735334+00:00 20000093.495000001043 35000000.050000071526 47699999.998000033200 22706035.878000020981 60258.314429835 2023-11-10T07:32:46.737730+00:00 20000093.491999980062 34999999.962999939919 47699999.950999982655 22706035.557999968529 60258.314441256 2023-11-10T07:32:47.724501+00:00 20000093.490000009537 35000000.000000000000 47700000.045000076294 22706035.907999988645 60258.314453038 2023-11-10T07:32:48.742514+00:00 20000093.494000080973 35000000.027000069618 47700000.066999912262 22706036.287000060081 60258.314464459 2023-11-10T07:32:49.729285+00:00 20000093.488999959081 34999999.974999897182 47699999.866000063717 22706036.079999919981 60258.314476061 2023-11-10T07:32:50.731676+00:00 20000093.495999928564 35000000.001000046730 47700000.001999996603 22706035.934000018984 60258.314487663 2023-11-10T07:32:51.734066+00:00 20000093.491000059992 34999999.998000033200 47700000.038999997079 22706036.414999961853 60258.314499265 2023-11-10T07:32:52.736462+00:00 20000093.491000059992 35000000.008000023663 47699999.990999996662 22706036.647999998182 60258.314510685 2023-11-10T07:32:53.723233+00:00 20000093.492999911308 34999999.972000002861 47700000.076999992132 22706035.700000051409 60258.314522468 2023-11-10T07:32:54.741257+00:00 20000093.493000030518 35000000.068000003695 47699999.923999987543 22706036.021000031382 60258.314534070 2023-11-10T07:32:55.743648+00:00 20000093.491999980062 34999999.957000002265 47700000.057000011206 22706036.464999910444 60258.314545491 2023-11-10T07:32:56.730413+00:00 20000093.494000080973 35000000.018999986351 47699999.994000017643 22706036.598000001162 60258.314557093 2023-11-10T07:32:57.732806+00:00 20000093.488999959081 34999999.974000006914 47700000.024999983609 22706036.486000001431 60258.314568695 2023-11-10T07:32:58.735198+00:00 20000093.495000001043 35000000.000999987125 47699999.887000016868 22706035.974999990314 60258.314580296 2023-11-10T07:32:59.737598+00:00 20000093.490999940783 35000000.020999997854 47700000.038999967277 22706036.381999999285 60258.314591823 2023-11-10T07:33:00.733489+00:00 20000093.493000030518 35000000.000999987125 47699999.994999997318 22706036.028000008315 60258.314603500 2023-11-10T07:33:01.742393+00:00 20000093.491000059992 34999999.979000031948 47700000.021999962628 22706036.668000001460 60258.314614845 2023-11-10T07:33:02.722656+00:00 20000093.489999890327 35000000.000000000000 47700000.022000066936 22706036.458000000566 60258.314626628 2023-11-10T07:33:03.740667+00:00 20000093.495000001043 35000000.000999987125 47699999.975999951363 22706035.840999990702 60258.314638230 2023-11-10T07:33:04.743063+00:00 20000093.493000030518 35000000.023000001907 47700000.001999966800 22706036.990000009537 60258.314649651 2023-11-10T07:33:05.729844+00:00 20000093.490000009537 34999999.973999977112 47700000.001000046730 22706036.253999978304 60258.314661253 2023-11-10T07:33:06.732245+00:00 20000093.491000059992 34999999.990999996662 47699999.983000040054 22706036.377000000328 60258.314672855 2023-11-10T07:33:07.734644+00:00 20000093.495000001043 35000000.003000020981 47700000.090999960899 22706036.393000010401 60258.314684456 2023-11-10T07:33:08.737035+00:00 20000093.490000009537 35000000.021999962628 47699999.930999986827 22706036.481999989599 60258.314695877 2023-11-10T07:33:09.723811+00:00 20000093.491000000387 34999999.997000098228 47700000.029999971390 22706035.620999988168 60258.314707660 2023-11-10T07:33:10.741826+00:00 20000093.493999999017 34999999.982999920845 47699999.934000022709 22706036.133999999613 60258.314719081 2023-11-10T07:33:11.728598+00:00 20000093.491999991238 35000000.024000048637 47700000.095000028610 22706036.666000008583 60258.314730683 2023-11-10T07:33:12.730995+00:00 20000093.491999998689 35000000.018999926746 47699999.939000010490 22706036.211000028998 60258.314742285 2023-11-10T07:33:13.733388+00:00 20000093.493000000715 34999999.944000013173 47700000.031000003219 22706036.594999969006 60258.314753886 2023-11-10T07:33:14.735790+00:00 20000093.491000011563 35000000.030000090599 47700000.023999996483 22706036.623000029474 60258.314765488 2023-11-10T07:33:15.738182+00:00 20000093.491000000387 34999999.985999941826 47699999.986000001431 22706036.661000009626 60258.314776909 2023-11-10T07:33:16.724952+00:00 20000093.493999991566 34999999.991000063717 47699999.921999990940 22706036.719999969006 60258.314788692 2023-11-10T07:33:17.742971+00:00 20000093.492000009865 35000000.031999953091 47700000.058999992907 22706036.468999978155 60258.314800113 2023-11-10T07:33:18.729742+00:00 20000093.491000000387 34999999.960999973118 47699999.967000007629 22706037.013999998569 60258.314811714 2023-11-10T07:33:19.732134+00:00 20000093.492000009865 35000000.025000102818 47700000.017000019550 22706036.866999980062 60258.314823187 2023-11-10T07:33:20.723334+00:00 20000093.493999991566 35000000.015999913216 47700000.006999969482 22706036.562000039965 60258.314834969 2023-11-10T07:33:21.741342+00:00 20000093.491999980062 35000000.006000041962 47699999.973000049591 22706037.342000011355 60258.314846571 2023-11-10T07:33:22.743733+00:00 20000093.490000009537 34999999.973999977112 47700000.032999992371 22706037.113999959081 60258.314857992 2023-11-10T07:33:23.730508+00:00 20000093.493000030518 35000000.003999993205 47699999.953999936581 22706036.772999998182 60258.314869594 2023-11-10T07:33:24.732899+00:00 20000093.491000000387 34999999.998999997973 47700000.020000100136 22706037.235000010580 60258.314881195 2023-11-10T07:33:25.735289+00:00 20000093.492999970913 35000000.011000007391 47700000.026999950409 22706036.544000029564 60258.314892797 2023-11-10T07:33:26.737692+00:00 20000093.491999980062 34999999.987999990582 47699999.957999937236 22706037.546000000089 60258.314904219 2023-11-10T07:33:27.724463+00:00 20000093.493000030518 35000000.008000023663 47699999.990000009537 22706037.082999940962 60258.314916001 2023-11-10T07:33:28.742483+00:00 20000093.494000021368 35000000.006999999285 47700000.053000092506 22706036.818000078201 60258.314927422 2023-11-10T07:33:29.729251+00:00 20000093.491000000387 34999999.969999998808 47699999.924999952316 22706037.185999989510 60258.314939024 2023-11-10T07:33:30.731645+00:00 20000093.489999949932 35000000.030999988317 47700000.079000003636 22706037.018000010401 60258.314950625 2023-11-10T07:33:31.734034+00:00 20000093.495000001043 34999999.976999998093 47699999.965999960899 22706036.684999939054 60258.314962227 2023-11-10T07:33:32.736426+00:00 20000093.490000009537 34999999.991999976337 47700000.006000041962 22706037.136999960989 60258.314973829 2023-11-10T07:33:33.738823+00:00 20000093.493000030518 35000000.027999997139 47699999.993999958038 22706037.464000109583 60258.314985355 2023-11-10T07:33:34.734712+00:00 20000093.491000000387 34999999.994999997318 47700000.000000000000 22706036.974999900907 60258.314997032 2023-11-10T07:33:35.743613+00:00 20000093.491999980062 34999999.961000032723 47700000.012999996543 22706037.529000040144 60258.315008378 2023-11-10T07:33:36.723881+00:00 20000093.495000001043 35000000.023000001907 47699999.965000003576 22706037.541000008583 60258.315020161 2023-11-10T07:33:37.741892+00:00 20000093.491000059992 35000000.027000010014 47700000.055999986827 22706037.578999999911 60258.315031582 2023-11-10T07:33:38.728663+00:00 20000093.491999980062 34999999.978999972343 47699999.974999986589 22706036.891000028700 60258.315043184 2023-11-10T07:33:39.731059+00:00 20000093.488999959081 35000000.011999957263 47699999.939999997616 22706037.781999949366 60258.315054785 2023-11-10T07:33:40.733455+00:00 20000093.496000051498 35000000.005000002682 47700000.023000031710 22706037.606000069529 60258.315066387 2023-11-10T07:33:41.735855+00:00 20000093.489999890327 35000000.008000023663 47700000.006999969482 22706036.570999979973 60258.315077989 2023-11-10T07:33:42.738251+00:00 20000093.492000099272 34999999.983000040054 47699999.984000027180 22706036.787999991328 60258.315089410 2023-11-10T07:33:43.725015+00:00 20000093.492999911308 34999999.991999976337 47700000.050999999046 22706037.953000001609 60258.315101192 2023-11-10T07:33:44.743034+00:00 20000093.494000080973 35000000.009999990463 47700000.020999968052 22706037.103000000119 60258.315112614 2023-11-10T07:33:45.729813+00:00 20000093.490999940783 34999999.983000040054 47699999.951999962330 22706036.903000000864 60258.315124216 2023-11-10T07:33:46.732211+00:00 20000093.491000059992 35000000.016000032425 47700000.061000108719 22706037.535000000149 60258.315135636 2023-11-10T07:33:47.718991+00:00 20000093.493999961764 34999999.976999998093 47699999.954000003636 22706037.074999999255 60258.315147419 2023-11-10T07:33:48.737008+00:00 20000093.491000059992 35000000.025999903679 47700000.015999913216 22706037.206999998540 60258.315159021 2023-11-10T07:33:49.739397+00:00 20000093.492999911308 34999999.974000096321 47699999.999000072479 22706037.236000001431 60258.315170442 2023-11-10T07:33:50.726173+00:00 20000093.491000059992 35000000.031999953091 47699999.955999970436 22706037.791999999434 60258.315182224 2023-11-10T07:33:51.744188+00:00 20000093.493999961764 34999999.993000030518 47700000.057000041008 22706037.059999998659 60258.315193645 2023-11-10T07:33:52.730957+00:00 20000093.489000078291 35000000.000000000000 47700000.032999992371 22706037.445999979973 60258.315205247 2023-11-10T07:33:53.733351+00:00 20000093.492999911308 35000000.011999957263 47699999.919999957085 22706037.874000009149 60258.315216849 2023-11-10T07:33:54.735750+00:00 20000093.491999980062 34999999.988999992609 47700000.077999949455 22706036.655999988317 60258.315228451 2023-11-10T07:33:55.738147+00:00 20000093.493000030518 34999999.997000008821 47699999.947000026703 22706037.683000031859 60258.315239872 2023-11-10T07:33:56.724917+00:00 20000093.490000009537 35000000.000999987125 47699999.986000061035 22706037.862999979407 60258.315251473 2023-11-10T07:33:57.727311+00:00 20000093.495000001043 35000000.010000012815 47699999.983999967575 22706037.863000039011 60258.315263256 2023-11-10T07:33:58.745325+00:00 20000093.490000009537 34999999.981999993324 47700000.064000003040 22706037.324999991804 60258.315274677 2023-11-10T07:33:59.732096+00:00 20000093.493000030518 35000000.024000018835 47699999.960000008345 22706037.754999998957 60258.315286279 2023-11-10T07:34:00.734481+00:00 20000093.492999911308 35000000.003999978304 47699999.969999976456 22706037.561999980360 60258.315297881 2023-11-10T07:34:01.736878+00:00 20000093.493000030518 34999999.968000017107 47700000.029000006616 22706037.925999999046 60258.315309483 2023-11-10T07:34:02.739281+00:00 20000093.493000000715 35000000.009999990463 47699999.991999976337 22706037.507000029087 60258.315320903 2023-11-10T07:34:03.726055+00:00 20000093.489999998361 35000000.018000006676 47700000.011000037193 22706037.786000009626 60258.315332505 2023-11-10T07:34:04.728447+00:00 20000093.491999998689 34999999.976000010967 47700000.044999957085 22706038.203999999911 60258.315344107 2023-11-10T07:34:05.730839+00:00 20000093.491999998689 35000000.009000003338 47699999.939000010490 22706037.878999948502 60258.315355709 2023-11-10T07:34:06.733232+00:00 20000093.493999999017 34999999.993999958038 47700000.033999979496 22706037.955999970436 60258.315367311 2023-11-10T07:34:07.735638+00:00 20000093.491999998689 34999999.995999991894 47699999.985000006855 22706037.750000000000 60258.315378912 2023-11-10T07:34:08.738033+00:00 20000093.493999999017 35000000.020999968052 47699999.990999996662 22706038.042000059038 60258.315390514 2023-11-10T07:34:09.740429+00:00 20000093.488999988884 34999999.989000082016 47700000.019000053406 22706037.723999980837 60258.315401935 2023-11-10T07:34:10.727196+00:00 20000093.492000009865 34999999.985000006855 47699999.952999949455 22706038.269000049680 60258.315413537 2023-11-10T07:34:11.729590+00:00 20000093.491999980062 35000000.008999936283 47699999.940000057220 22706038.014999989420 60258.315425139 2023-11-10T07:34:12.731979+00:00 20000093.493000000715 35000000.001000046730 47700000.067999958992 22706037.799999948591 60258.315436740 2023-11-10T07:34:13.734374+00:00 20000093.492000009865 35000000.005000002682 47700000.057000041008 22706037.555000070482 60258.315448267 2023-11-10T07:34:14.730263+00:00 20000093.493000000715 35000000.003999948502 47699999.954999923706 22706037.806999921799 60258.315459944 2023-11-10T07:34:15.739169+00:00 20000093.490999970585 35000000.001999966800 47699999.984000086784 22706038.602000001818 60258.315471290 2023-11-10T07:34:16.719439+00:00 20000093.493000030518 34999999.963000059128 47700000.024999983609 22706038.336000081152 60258.315483072 2023-11-10T07:34:17.737448+00:00 20000093.491000000387 35000000.023000001907 47700000.042999982834 22706037.926999930292 60258.315494750 2023-11-10T07:34:18.746350+00:00 20000093.494000021368 35000000.013000011444 47699999.950999982655 22706038.040000081062 60258.315506095 2023-11-10T07:34:19.726617+00:00 20000093.491000000387 34999999.990999937057 47699999.911000013351 22706037.780999898911 60258.315517878 2023-11-10T07:34:20.744633+00:00 20000093.491999980062 34999999.978000037372 47700000.053000003099 22706038.220000028610 60258.315529299 2023-11-10T07:34:21.731406+00:00 20000093.490000009537 35000000.024000048637 47700000.067000009120 22706038.185999989510 60258.315540900 2023-11-10T07:34:22.733799+00:00 20000093.494000021368 35000000.000999927521 47700000.000000000000 22706038.602000001818 60258.315552321 2023-11-10T07:34:23.720573+00:00 20000093.491999980062 34999999.991000063717 47699999.959999978542 22706037.953000068665 60258.315564104 2023-11-10T07:34:24.738587+00:00 20000093.495000001043 35000000.005999922752 47700000.053000003099 22706038.062999960035 60258.315575525 2023-11-10T07:34:25.725360+00:00 20000093.490000009537 35000000.005999997258 47699999.954000033438 22706038.552000049502 60258.315587127 2023-11-10T07:34:26.727752+00:00 20000093.491000000387 35000000.003999993205 47699999.951999962330 22706038.032999988645 60258.315598909 2023-11-10T07:34:27.745767+00:00 20000093.489999949932 34999999.996000006795 47700000.017000019550 22706037.937999960035 60258.315610331 2023-11-10T07:34:28.732549+00:00 20000093.495999988168 34999999.994999997318 47700000.037000000477 22706038.345000028610 60258.315621932 2023-11-10T07:34:29.734947+00:00 20000093.489000078291 34999999.982999980450 47699999.949999988079 22706037.618000030518 60258.315633353 2023-11-10T07:34:30.721720+00:00 20000093.493999961764 35000000.008000023663 47699999.951000027359 22706038.462999939919 60258.315645136 2023-11-10T07:34:31.739741+00:00 20000093.491999980062 35000000.014999993145 47700000.068999953568 22706038.116000000387 60258.315656557 2023-11-10T07:34:32.726516+00:00 20000093.493000030518 34999999.999000012875 47700000.055000066757 22706038.114000000060 60258.315668159 2023-11-10T07:34:33.728912+00:00 20000093.490999940783 34999999.984000027180 47699999.975000016391 22706037.938999999315 60258.315679761 2023-11-10T07:34:34.731307+00:00 20000093.493000030518 34999999.997999973595 47700000.043999910355 22706037.881999999285 60258.315691362 2023-11-10T07:34:35.733707+00:00 20000093.491999980062 35000000.018000006676 47699999.919000029564 22706037.679000020027 60258.315702964 2023-11-10T07:34:36.736108+00:00 20000093.491000059992 35000000.003000020981 47699999.952000021935 22706038.041999999434 60258.315714385 2023-11-10T07:34:37.722881+00:00 20000093.493999961764 34999999.972999989986 47700000.051999926567 22706038.307999998331 60258.315726168 2023-11-10T07:34:38.740897+00:00 20000093.488999959081 35000000.013999998569 47700000.012000076473 22706037.880999978632 60258.315737589 2023-11-10T07:34:39.727680+00:00 20000093.493000030518 34999999.993999958038 47700000.013999938965 22706038.717000011355 60258.315749191 2023-11-10T07:34:40.730072+00:00 20000093.494000080973 35000000.042000062764 47700000.063000082970 22706038.708999991417 60258.315760792 2023-11-10T07:34:41.732468+00:00 20000093.490999940783 34999999.958999991417 47699999.944000013173 22706038.525000009686 60258.315772394 2023-11-10T07:34:42.734862+00:00 20000093.491999980062 35000000.026999950409 47699999.914999961853 22706038.142000019550 60258.315783815 2023-11-10T07:34:43.721638+00:00 20000093.493000030518 35000000.007000088692 47700000.077999986708 22706038.078000009060 60258.315795417 2023-11-10T07:34:44.724032+00:00 20000093.493000030518 34999999.960999973118 47700000.005000002682 22706039.011999960989 60258.315807200 2023-11-10T07:34:45.742052+00:00 20000093.492999911308 35000000.005999922752 47699999.956000000238 22706038.026000019163 60258.315818621 2023-11-10T07:34:46.728820+00:00 20000093.490000009537 35000000.004000067711 47700000.034999996424 22706038.031000021845 60258.315830222 2023-11-10T07:34:47.731212+00:00 20000093.493000030518 34999999.985999941826 47699999.967000037432 22706038.929999951273 60258.315841824 2023-11-10T07:34:48.733604+00:00 20000093.491999980062 35000000.035000093281 47700000.007999956608 22706038.397999998182 60258.315853426 2023-11-10T07:34:49.736008+00:00 20000093.490000009537 34999999.970999963582 47700000.032999992371 22706038.916000008583 60258.315864847 2023-11-10T07:34:50.722781+00:00 20000093.495000001043 35000000.019000053406 47700000.004000008106 22706038.854000028223 60258.315876630 2023-11-10T07:34:51.740808+00:00 20000093.491000059992 34999999.990999937057 47699999.967000007629 22706038.671000000089 60258.315888050 2023-11-10T07:34:52.727573+00:00 20000093.493999961764 35000000.001999966800 47700000.079999983311 22706038.751999970526 60258.315899652 2023-11-10T07:34:53.729967+00:00 20000093.488999959081 34999999.985000006855 47699999.967999987304 22706038.875000000000 60258.315911254 2023-11-10T07:34:54.732364+00:00 20000093.495000001043 35000000.009999990463 47699999.978000037372 22706038.649000048637 60258.315922856 2023-11-10T07:34:55.734757+00:00 20000093.490000009537 35000000.012000001967 47699999.985000006855 22706038.876999970526 60258.315934458 2023-11-10T07:34:56.737151+00:00 20000093.493999999017 34999999.983999997377 47699999.982999920845 22706038.342000011355 60258.315945984 2023-11-10T07:34:57.733043+00:00 20000093.491000000387 35000000.023999996483 47700000.012000076473 22706038.366999980062 60258.315957662 2023-11-10T07:34:58.741949+00:00 20000093.493000008166 34999999.979000002146 47699999.965999960899 22706038.337000008672 60258.315969007 2023-11-10T07:34:59.722213+00:00 20000093.491999998689 35000000.018999986351 47700000.029000036418 22706038.674999948591 60258.315980790 2023-11-10T07:35:00.740224+00:00 20000093.494999989867 34999999.988999992609 47700000.074999928474 22706038.029999971390 60258.315992211 2023-11-10T07:35:01.726998+00:00 20000093.488000009209 34999999.996000021696 47699999.978000037372 22706038.815000060946 60258.316003812 2023-11-10T07:35:02.729391+00:00 20000093.492999989539 34999999.988000012934 47700000.001000046730 22706039.105999950320 60258.316015414 2023-11-10T07:35:03.731789+00:00 20000093.493000000715 35000000.002999961376 47699999.978999972343 22706039.009999990463 60258.316027016 2023-11-10T07:35:04.734187+00:00 20000093.491000030190 35000000.013000011444 47700000.054999947548 22706038.452000018209 60258.316038618 2023-11-10T07:35:05.736582+00:00 20000093.493000000715 34999999.999000012875 47699999.901000000536 22706038.986999988556 60258.316050039 2023-11-10T07:35:06.723351+00:00 20000093.493000000715 34999999.992999970913 47700000.003000013530 22706038.843000050634 60258.316061821 2023-11-10T07:35:07.741365+00:00 20000093.492999970913 35000000.013999998569 47700000.012999996543 22706039.233999971300 60258.316073243 2023-11-10T07:35:08.728137+00:00 20000093.488000009209 34999999.993000030518 47700000.030999988317 22706038.748000029474 60258.316084844 2023-11-10T07:35:09.730528+00:00 20000093.493000030518 35000000.001999966800 47699999.967000007629 22706038.631000038236 60258.316096265 2023-11-10T07:35:10.717308+00:00 20000093.491999980062 34999999.973000049591 47700000.036000013351 22706039.399999979883 60258.316108048 2023-11-10T07:35:11.735336+00:00 20000093.492999970913 35000000.036999940872 47700000.004000008106 22706039.044000029564 60258.316119650 2023-11-10T07:35:12.737740+00:00 20000093.495000001043 34999999.967000007629 47700000.023000001907 22706039.079999919981 60258.316131071 2023-11-10T07:35:13.724513+00:00 20000093.489000018686 35000000.034999966621 47699999.954999983311 22706039.200000051409 60258.316142853 2023-11-10T07:35:14.742520+00:00 20000093.494000021368 34999999.994999997318 47699999.978999972343 22706039.345000028610 60258.316154274 2023-11-10T07:35:15.729292+00:00 20000093.491000000387 34999999.971000082791 47699999.981999993324 22706039.346999999136 60258.316165876 2023-11-10T07:35:16.731681+00:00 20000093.491000000387 35000000.034999966621 47700000.110000066459 22706038.685999989510 60258.316177478 2023-11-10T07:35:17.734077+00:00 20000093.492999970913 34999999.963000059128 47699999.890999913216 22706038.557999968529 60258.316189080 2023-11-10T07:35:18.736475+00:00 20000093.492000039667 35000000.003999948502 47699999.986000061035 22706039.081000000238 60258.316200500 2023-11-10T07:35:19.723250+00:00 20000093.491999980062 35000000.016000032425 47700000.074999928474 22706039.350000001490 60258.316212102 2023-11-10T07:35:20.725645+00:00 20000093.491000000387 34999999.996999979019 47699999.973000049591 22706038.766999989748 60258.316223885 2023-11-10T07:35:21.743660+00:00 20000093.494000021368 34999999.985000006855 47699999.976999998093 22706038.983000010252 60258.316235306 2023-11-10T07:35:22.730433+00:00 20000093.491999980062 35000000.021999962628 47700000.006000041962 22706038.829999998212 60258.316246908 2023-11-10T07:35:23.732822+00:00 20000093.490000009537 34999999.976999998093 47700000.037999987602 22706039.153000008315 60258.316258510 2023-11-10T07:35:24.735218+00:00 20000093.493999961764 35000000.027999997139 47700000.000000000000 22706038.769999980927 60258.316270111 2023-11-10T07:35:25.737620+00:00 20000093.494000080973 34999999.994000077248 47699999.950999982655 22706039.506000008434 60258.316281532 2023-11-10T07:35:26.724388+00:00 20000093.490999940783 34999999.976999998093 47700000.009999990463 22706039.502999991179 60258.316293134 2023-11-10T07:35:27.726780+00:00 20000093.493000030518 35000000.012999996543 47700000.021000027657 22706038.601000010967 60258.316304736 2023-11-10T07:35:28.729174+00:00 20000093.490000009537 35000000.025000013411 47699999.993000008166 22706038.755999978632 60258.316316337 2023-11-10T07:35:29.731568+00:00 20000093.495000001043 34999999.961000002921 47699999.986000001431 22706039.268000040203 60258.316327939 2023-11-10T07:35:30.733961+00:00 20000093.488999959081 35000000.050000011921 47699999.996000006795 22706039.263999998569 60258.316339541 2023-11-10T07:35:31.736358+00:00 20000093.493999961764 34999999.992999970913 47700000.057999998331 22706039.528999980539 60258.316351143 2023-11-10T07:35:32.738757+00:00 20000093.493000030518 34999999.978000022471 47700000.014999993145 22706039.464999970049 60258.316362564 2023-11-10T07:35:33.725525+00:00 20000093.491000059992 34999999.991000026464 47699999.999000012875 22706038.864000018686 60258.316374347 2023-11-10T07:35:34.743539+00:00 20000093.492999911308 35000000.010999977589 47699999.983999967575 22706039.110000010580 60258.316385767 2023-11-10T07:35:35.730305+00:00 20000093.491000059992 34999999.978999972343 47699999.943000018597 22706039.791000008583 60258.316397369 2023-11-10T07:35:36.732703+00:00 20000093.490000009537 35000000.023000001907 47700000.021000027657 22706039.977000001818 60258.316408896 2023-11-10T07:35:37.728589+00:00 20000093.495000001043 34999999.962000012398 47699999.984999947250 22706039.044999960810 60258.316420573 2023-11-10T07:35:38.737489+00:00 20000093.490999940783 35000000.023000001907 47700000.030000030994 22706039.930000010878 60258.316432175 2023-11-10T07:35:39.739885+00:00 20000093.495000001043 35000000.008000023663 47700000.021000027657 22706039.508000019938 60258.316443701 2023-11-10T07:35:40.735773+00:00 20000093.489000078291 35000000.008999936283 47699999.908999919891 22706039.373999949545 60258.316455378 2023-11-10T07:35:41.744667+00:00 20000093.491999980062 35000000.000000000000 47700000.034000039101 22706039.957000020891 60258.316466724 2023-11-10T07:35:42.724927+00:00 20000093.491999980062 34999999.988000042737 47700000.003000020981 22706039.828000068665 60258.316478506 2023-11-10T07:35:43.742939+00:00 20000093.490999940783 35000000.011000037193 47700000.027999997139 22706039.590999960899 60258.316489927 2023-11-10T07:35:44.729711+00:00 20000093.493000030518 34999999.983999967575 47699999.952000021935 22706039.623000029474 60258.316501529 2023-11-10T07:35:45.732106+00:00 20000093.493999961764 35000000.014999993145 47700000.087999939919 22706039.227000001818 60258.316512950 2023-11-10T07:35:46.718886+00:00 20000093.491000059992 35000000.011000037193 47699999.986000061035 22706040.186999920756 60258.316524733 2023-11-10T07:35:47.736906+00:00 20000093.495000001043 34999999.985999941826 47699999.985000006855 22706039.527000069618 60258.316536334 2023-11-10T07:35:48.739301+00:00 20000093.488999959081 34999999.986000061035 47699999.983999967575 22706039.704999919981 60258.316547756 2023-11-10T07:35:49.726077+00:00 20000093.491000059992 35000000.005999922752 47700000.021000027657 22706040.073000069708 60258.316559538 2023-11-10T07:35:50.744088+00:00 20000093.493000000715 35000000.027000069618 47699999.973999999464 22706039.628000020981 60258.316570959 2023-11-10T07:35:51.730860+00:00 20000093.491999998689 34999999.967999942601 47699999.961999997497 22706039.492999911308 60258.316582561 2023-11-10T07:35:52.733260+00:00 20000093.492999989539 34999999.985000006855 47699999.998000003397 22706039.643000010401 60258.316593982 2023-11-10T07:35:53.720034+00:00 20000093.491000011563 35000000.034000039101 47700000.087999999523 22706040.344000101089 60258.316605764 2023-11-10T07:35:54.738047+00:00 20000093.493000000715 34999999.998999953270 47699999.954000003636 22706039.794999960810 60258.316617185 2023-11-10T07:35:55.724822+00:00 20000093.491999980062 35000000.004000067711 47699999.962999999523 22706040.199000000954 60258.316628787 2023-11-10T07:35:56.727220+00:00 20000093.493000000715 34999999.967999942601 47700000.074999988079 22706040.322000030428 60258.316640389 2023-11-10T07:35:57.729613+00:00 20000093.493000000715 35000000.024999998510 47699999.949999988079 22706039.791000008583 60258.316651991 2023-11-10T07:35:58.732011+00:00 20000093.490000009537 34999999.990999996662 47700000.030000030994 22706039.650999899954 60258.316663593 2023-11-10T07:35:59.734407+00:00 20000093.495999988168 35000000.040999993682 47699999.986999988556 22706040.098000049591 60258.316675014 2023-11-10T07:36:00.721184+00:00 20000093.488000009209 34999999.962000012398 47700000.005000002682 22706040.075000051409 60258.316686796 2023-11-10T07:36:01.739200+00:00 20000093.493999991566 35000000.013999998569 47700000.006000041962 22706040.492999911308 60258.316698217 2023-11-10T07:36:02.725969+00:00 20000093.490000039339 35000000.005999982357 47699999.947999946773 22706039.665000081062 60258.316709819 2023-11-10T07:36:03.728364+00:00 20000093.494999948889 34999999.995999991894 47700000.060999989510 22706040.174999948591 60258.316721421 2023-11-10T07:36:04.730759+00:00 20000093.491000059992 34999999.998000033200 47699999.976000070572 22706040.292000059038 60258.316733023 2023-11-10T07:36:05.733148+00:00 20000093.491999980062 34999999.990000009537 47699999.991999976337 22706039.864000000060 60258.316744443 2023-11-10T07:36:06.719920+00:00 20000093.495000001043 35000000.000999987125 47700000.027999997139 22706039.988000001758 60258.316756226 2023-11-10T07:36:07.737941+00:00 20000093.490000009537 34999999.978999972343 47699999.993000030518 22706040.427000001073 60258.316767828 2023-11-10T07:36:08.740332+00:00 20000093.492999970913 35000000.031000018120 47699999.972000002861 22706039.721999999136 60258.316779249 2023-11-10T07:36:09.727102+00:00 20000093.491000000387 35000000.002000026405 47699999.980999946594 22706040.346999991685 60258.316790851 2023-11-10T07:36:10.729497+00:00 20000093.491999980062 34999999.998999953270 47700000.064000010490 22706040.552000001073 60258.316802452 2023-11-10T07:36:11.731896+00:00 20000093.495000001043 34999999.979000031948 47699999.967000007629 22706040.298999991268 60258.316814054 2023-11-10T07:36:12.734293+00:00 20000093.491000000387 35000000.023000001907 47699999.967000007629 22706039.962000008672 60258.316825476 2023-11-10T07:36:13.721068+00:00 20000093.491000000387 34999999.957000017166 47700000.054999992251 22706040.609999980778 60258.316837258 2023-11-10T07:36:14.739094+00:00 20000093.491000000387 35000000.008999936283 47699999.951000012457 22706040.128000020981 60258.316848679 2023-11-10T07:36:15.725864+00:00 20000093.493000030518 35000000.017000079155 47700000.008999988437 22706040.187999989837 60258.316860281 2023-11-10T07:36:16.728256+00:00 20000093.493000030518 34999999.996999979019 47700000.020999997854 22706040.144999980927 60258.316871882 2023-11-10T07:36:17.730646+00:00 20000093.490999940783 35000000.008000023663 47700000.005000002682 22706040.568000018597 60258.316883484 2023-11-10T07:36:18.733037+00:00 20000093.491999980062 34999999.990999937057 47700000.024000048637 22706040.842000011355 60258.316895086 2023-11-10T07:36:19.735429+00:00 20000093.493000030518 35000000.005000002682 47699999.972999989986 22706040.346000019461 60258.316906612 2023-11-10T07:36:20.731316+00:00 20000093.493000030518 35000000.016000032425 47700000.042000003159 22706040.452999949455 60258.316918290 2023-11-10T07:36:21.740225+00:00 20000093.490000009537 34999999.975000016391 47699999.993999958038 22706040.855000019073 60258.316929636 2023-11-10T07:36:22.720492+00:00 20000093.493999961764 34999999.972000002861 47699999.999000012875 22706040.676999989897 60258.316941418 2023-11-10T07:36:23.738505+00:00 20000093.490000009537 35000000.043999910355 47699999.953000068665 22706040.364000018686 60258.316952839 2023-11-10T07:36:24.725279+00:00 20000093.493999961764 35000000.018000006676 47700000.051999926567 22706040.626999970526 60258.316964441 2023-11-10T07:36:25.727672+00:00 20000093.494000080973 34999999.985000006855 47699999.963999986649 22706040.777000010014 60258.316976042 2023-11-10T07:36:26.730063+00:00 20000093.490000009537 35000000.005000002682 47699999.998000033200 22706040.563000019640 60258.316987644 2023-11-10T07:36:27.732458+00:00 20000093.490999940783 35000000.001000002027 47700000.057999968529 22706040.939000010490 60258.316999246 2023-11-10T07:36:28.734853+00:00 20000093.491999980062 34999999.983999997377 47700000.014999993145 22706040.887999951839 60258.317010667 2023-11-10T07:36:29.721627+00:00 20000093.491999980062 35000000.010000012815 47699999.928000092506 22706040.587000008672 60258.317022449 2023-11-10T07:36:30.739642+00:00 20000093.493000030518 34999999.981000013649 47700000.011999957263 22706040.975000020117 60258.317033871 2023-11-10T07:36:31.726409+00:00 20000093.494000080973 34999999.993999987841 47699999.998000033200 22706040.827999949455 60258.317045472 2023-11-10T07:36:32.728803+00:00 20000093.490000009537 35000000.008000023663 47700000.000000000000 22706041.053000088781 60258.317057074 2023-11-10T07:36:33.731202+00:00 20000093.491999980062 35000000.003999978304 47699999.972000002861 22706040.882999900728 60258.317068676 2023-11-10T07:36:34.733600+00:00 20000093.493999961764 35000000.009000033140 47700000.050999999046 22706041.135000109673 60258.317080278 2023-11-10T07:36:35.735999+00:00 20000093.488999959081 34999999.993999958038 47699999.996999986470 22706041.894999980927 60258.317091699 2023-11-10T07:36:36.722772+00:00 20000093.494000080973 34999999.990999996662 47699999.929000012577 22706041.143000010401 60258.317103481 2023-11-10T07:36:37.740788+00:00 20000093.492999911308 35000000.009000003338 47700000.009000003338 22706040.862999919802 60258.317114902 2023-11-10T07:36:38.727560+00:00 20000093.492000099272 35000000.008000023663 47700000.086000002921 22706040.939000010490 60258.317126504 2023-11-10T07:36:39.729959+00:00 20000093.491999980062 34999999.986000001431 47699999.963999986649 22706041.419000029564 60258.317138106 2023-11-10T07:36:40.732348+00:00 20000093.492999911308 34999999.989000022411 47700000.017000019550 22706041.720000028610 60258.317149708 2023-11-10T07:36:41.734740+00:00 20000093.492000099272 35000000.026999950409 47699999.991999976337 22706041.169999960810 60258.317161129 2023-11-10T07:36:42.721520+00:00 20000093.489999890327 34999999.999000072479 47699999.972999989986 22706040.772999998182 60258.317172730 2023-11-10T07:36:43.723916+00:00 20000093.491999998689 34999999.988999962807 47700000.058000028133 22706041.338999990374 60258.317184513 2023-11-10T07:36:44.741931+00:00 20000093.493000000715 34999999.985000006855 47699999.925000011921 22706041.100000020117 60258.317195934 2023-11-10T07:36:45.728701+00:00 20000093.491999998689 35000000.011999957263 47700000.014999993145 22706041.282999988645 60258.317207536 2023-11-10T07:36:46.731099+00:00 20000093.493999999017 35000000.016000032425 47700000.071999967098 22706041.396000031382 60258.317219138 2023-11-10T07:36:47.733495+00:00 20000093.489999990910 34999999.991999976337 47699999.944000013173 22706041.199000000954 60258.317230740 2023-11-10T07:36:48.735885+00:00 20000093.491999998689 35000000.001999966800 47699999.996999979019 22706041.588999990374 60258.317242160 2023-11-10T07:36:49.722659+00:00 20000093.493000019342 35000000.000000000000 47699999.975000016391 22706041.442999958992 60258.317253762 2023-11-10T07:36:50.725054+00:00 20000093.491999980062 34999999.996000051498 47700000.034000039101 22706041.259000059217 60258.317265364 2023-11-10T07:36:51.727453+00:00 20000093.493000000715 34999999.986999988556 47699999.967000007629 22706041.026000019163 60258.317276966 2023-11-10T07:36:52.729848+00:00 20000093.488999988884 35000000.005000002682 47699999.970999963582 22706041.657000001520 60258.317288568 2023-11-10T07:36:53.732241+00:00 20000093.493000000715 35000000.016999959946 47699999.970999963582 22706041.311999998987 60258.317300169 2023-11-10T07:36:54.734631+00:00 20000093.493000000715 34999999.989000082016 47700000.094000101089 22706041.600999999791 60258.317311771 2023-11-10T07:36:55.737020+00:00 20000093.493000000715 35000000.005000002682 47699999.934000022709 22706041.489999990910 60258.317323192 2023-11-10T07:36:56.723790+00:00 20000093.493000030518 34999999.988999962807 47700000.020999908447 22706041.386000011116 60258.317334975 2023-11-10T07:36:57.741811+00:00 20000093.488999959081 35000000.000999927521 47700000.024000048637 22706040.902000010014 60258.317346395 2023-11-10T07:36:58.728578+00:00 20000093.494000021368 34999999.983999997377 47700000.016000002623 22706041.227999988943 60258.317357997 2023-11-10T07:36:59.730975+00:00 20000093.490000009537 35000000.008000001311 47699999.961999997497 22706041.609000001103 60258.317369524 2023-11-10T07:37:00.726864+00:00 20000093.494000021368 35000000.016000002623 47699999.995999991894 22706041.372999999672 60258.317381201 2023-11-10T07:37:01.735765+00:00 20000093.491000000387 34999999.996999986470 47700000.024000018835 22706041.168999999762 60258.317392803 2023-11-10T07:37:02.738163+00:00 20000093.493999961764 34999999.988999992609 47700000.011999987066 22706041.524000018835 60258.317404329 2023-11-10T07:37:03.734048+00:00 20000093.490000009537 35000000.006999999285 47700000.013999998569 22706041.793999999762 60258.317416006 2023-11-10T07:37:04.742951+00:00 20000093.495999988168 34999999.999000012875 47699999.975000016391 22706041.694999989122 60258.317427352 2023-11-10T07:37:05.723224+00:00 20000093.488000039011 34999999.994999997318 47700000.068999953568 22706041.592000011355 60258.317439135 2023-11-10T07:37:06.741243+00:00 20000093.495999988168 35000000.000000000000 47699999.942000031471 22706041.106999989599 60258.317450556 2023-11-10T07:37:07.728018+00:00 20000093.490000009537 35000000.010999977589 47699999.967999987304 22706041.916999999434 60258.317462157 2023-11-10T07:37:08.730416+00:00 20000093.495000001043 35000000.017000019550 47700000.064999997616 22706041.290000021458 60258.317473578 2023-11-10T07:37:09.717187+00:00 20000093.489999949932 34999999.989000022411 47699999.891000032425 22706041.674999948591 60258.317485361 2023-11-10T07:37:10.735206+00:00 20000093.491999980062 34999999.974999956787 47700000.097000002861 22706041.784000039101 60258.317496963 2023-11-10T07:37:11.737597+00:00 20000093.491999980062 35000000.025000043213 47700000.041000008583 22706041.073000010103 60258.317508384 2023-11-10T07:37:12.724369+00:00 20000093.494000080973 34999999.986999988556 47699999.939999938011 22706041.568999949843 60258.317520167 2023-11-10T07:37:13.742386+00:00 20000093.490999940783 34999999.993999958038 47699999.983999967575 22706041.594000041485 60258.317531588 2023-11-10T07:37:14.729155+00:00 20000093.491000059992 35000000.013000011444 47699999.989000082016 22706041.263999998569 60258.317543189 2023-11-10T07:37:15.731547+00:00 20000093.493999961764 35000000.011999957263 47700000.036000013351 22706041.964999970049 60258.317554610 2023-11-10T07:37:16.718327+00:00 20000093.491000059992 34999999.981000073254 47699999.951999902725 22706041.481999989599 60258.317566393 2023-11-10T07:37:17.736349+00:00 20000093.491999980062 34999999.990999937057 47700000.000000000000 22706041.325999978930 60258.317577814 2023-11-10T07:37:18.723118+00:00 20000093.490000009537 35000000.018000006676 47700000.043000102043 22706041.666000008583 60258.317589416 2023-11-10T07:37:19.725507+00:00 20000093.495000001043 34999999.991000063717 47699999.979999899864 22706042.009999990463 60258.317601198 2023-11-10T07:37:20.743520+00:00 20000093.491999980062 35000000.000000000000 47699999.972000002861 22706042.098000049591 60258.317612619 2023-11-10T07:37:21.730294+00:00 20000093.488999959081 34999999.998000033200 47699999.943999998271 22706041.718999978155 60258.317624221 2023-11-10T07:37:22.732690+00:00 20000093.495000001043 35000000.010999917984 47700000.147999987006 22706042.289000030607 60258.317635642 2023-11-10T07:37:23.719463+00:00 20000093.490000009537 35000000.004000067711 47699999.864000022411 22706041.828999999911 60258.317647425 2023-11-10T07:37:24.737485+00:00 20000093.493000030518 34999999.958999991417 47700000.021999977529 22706042.055999990553 60258.317658845 2023-11-10T07:37:25.724253+00:00 20000093.493999961764 35000000.013999938965 47700000.061999976635 22706042.072999950498 60258.317670447 2023-11-10T07:37:26.726644+00:00 20000093.490000009537 34999999.997000098228 47699999.971000023186 22706041.938000079244 60258.317682049 2023-11-10T07:37:27.729040+00:00 20000093.493999961764 35000000.044999957085 47700000.037999987602 22706041.766999959946 60258.317693651 2023-11-10T07:37:28.731434+00:00 20000093.492000099272 34999999.986999988556 47700000.001000046730 22706042.564999941736 60258.317705253 2023-11-10T07:37:29.733826+00:00 20000093.491999980062 34999999.997000001371 47699999.998999953270 22706042.191000100225 60258.317716855 2023-11-10T07:37:30.736218+00:00 20000093.488999959081 34999999.977000012994 47699999.944000013173 22706042.574000000954 60258.317728456 2023-11-10T07:37:31.738614+00:00 20000093.496999979019 35000000.029999986291 47700000.055000066757 22706042.991999980062 60258.317739877 2023-11-10T07:37:32.725383+00:00 20000093.489000078291 34999999.959999993443 47699999.991999976337 22706042.112999919802 60258.317751479 2023-11-10T07:37:33.727773+00:00 20000093.492999911308 35000000.040000021458 47700000.039999961853 22706041.936000108719 60258.317763081 2023-11-10T07:37:34.730169+00:00 20000093.491999980062 35000000.000000000000 47699999.952999949455 22706042.648999929428 60258.317774682 2023-11-10T07:37:35.732562+00:00 20000093.493000030518 35000000.005999982357 47699999.929000020027 22706042.835999969393 60258.317786103 2023-11-10T07:37:36.719332+00:00 20000093.491999980062 34999999.994000017643 47700000.036000013351 22706042.042000059038 60258.317797886 2023-11-10T07:37:37.737352+00:00 20000093.493999999017 35000000.009999990463 47699999.999000072479 22706042.797000050545 60258.317809488 2023-11-10T07:37:38.739752+00:00 20000093.489999998361 35000000.005999982357 47699999.993999958038 22706042.632999900728 60258.317820909 2023-11-10T07:37:39.726518+00:00 20000093.491000000387 34999999.980000019073 47700000.054000020027 22706042.745000001043 60258.317832510 2023-11-10T07:37:40.728908+00:00 20000093.493000000715 34999999.984000027180 47699999.898000001907 22706042.407000001520 60258.317844112 2023-11-10T07:37:41.731300+00:00 20000093.491999998689 35000000.005000002682 47700000.140999913216 22706042.594000000507 60258.317855714 2023-11-10T07:37:42.733692+00:00 20000093.491999998689 35000000.021999962628 47699999.974000096321 22706042.938999999315 60258.317867240 2023-11-10T07:37:43.729582+00:00 20000093.491999998689 34999999.957000076771 47699999.967000000179 22706042.980999991298 60258.317878918 2023-11-10T07:37:44.738485+00:00 20000093.491000000387 35000000.035999886692 47700000.010000012815 22706042.256999999285 60258.317890263 2023-11-10T07:37:45.718750+00:00 20000093.494000021368 34999999.966000080109 47699999.942000001669 22706042.793999999762 60258.317902046 2023-11-10T07:37:46.736769+00:00 20000093.489999979734 35000000.013999938965 47700000.062000006437 22706042.749000009149 60258.317913648 2023-11-10T07:37:47.739164+00:00 20000093.493000000715 35000000.006000041962 47699999.961000002921 22706042.548000011593 60258.317925069 2023-11-10T07:37:48.725934+00:00 20000093.492000009865 35000000.003999948502 47700000.066999971867 22706042.773999989033 60258.317936671 2023-11-10T07:37:49.728327+00:00 20000093.495000001043 34999999.991999976337 47699999.983000040054 22706042.849999990314 60258.317948272 2023-11-10T07:37:50.730723+00:00 20000093.491000000387 34999999.994999997318 47700000.018000006676 22706042.239999979734 60258.317959874 2023-11-10T07:37:51.733120+00:00 20000093.491000000387 35000000.034000039101 47700000.020999968052 22706042.596999999136 60258.317971295 2023-11-10T07:37:52.719900+00:00 20000093.491000000387 34999999.981000073254 47699999.897000007331 22706042.971999999136 60258.317983078 2023-11-10T07:37:53.737921+00:00 20000093.495000001043 35000000.020999908447 47700000.103999972343 22706042.552000049502 60258.317994499 2023-11-10T07:37:54.724696+00:00 20000093.491999980062 34999999.979000091553 47699999.962000012398 22706042.604999959469 60258.318006101 2023-11-10T07:37:55.727085+00:00 20000093.490000009537 34999999.989999890327 47699999.976999998093 22706042.485000010580 60258.318017703 2023-11-10T07:37:56.729484+00:00 20000093.491999980062 35000000.003000020981 47700000.014999993145 22706042.875999990851 60258.318029304 2023-11-10T07:37:57.731880+00:00 20000093.491000000387 35000000.002000093460 47700000.042000062764 22706042.854000028223 60258.318040906 2023-11-10T07:37:58.734274+00:00 20000093.495000001043 34999999.985999941826 47699999.959999918938 22706043.221999999136 60258.318052327 2023-11-10T07:37:59.721046+00:00 20000093.493000030518 35000000.035999998450 47700000.064000010490 22706042.542999979109 60258.318064109 2023-11-10T07:38:00.739059+00:00 20000093.490000009537 34999999.984999999404 47699999.958000056446 22706043.260999981314 60258.318075530 2023-11-10T07:38:01.725829+00:00 20000093.492999970913 35000000.026000007987 47699999.952999949455 22706043.207000020891 60258.318087138 2023-11-10T07:38:02.728725+00:00 20000093.491999980062 34999999.950000002980 47699999.950999982655 22706043.406999949366 60258.318098559 2023-11-10T07:38:03.715498+00:00 20000093.491000000387 35000000.016000002623 47700000.027000069618 22706042.817000031471 60258.318110342 2023-11-10T07:38:04.733514+00:00 20000093.493000030518 34999999.989999979734 47700000.072000026703 22706043.044000029564 60258.318121944 2023-11-10T07:38:05.735911+00:00 20000093.493999961764 35000000.020000010729 47699999.937000006437 22706043.595999959856 60258.318133364 2023-11-10T07:38:06.722689+00:00 20000093.489000078291 34999999.998000033200 47700000.000999987125 22706042.522999998182 60258.318145147 2023-11-10T07:38:07.740711+00:00 20000093.495999928564 34999999.995999991894 47700000.008999988437 22706043.078000068665 60258.318156568 2023-11-10T07:38:08.727485+00:00 20000093.486999988556 35000000.025999963284 47700000.023000001907 22706043.148999929428 60258.318168170 2023-11-10T07:38:09.729875+00:00 20000093.496000051498 34999999.979000031948 47699999.976999998093 22706043.164000030607 60258.318179772 2023-11-10T07:38:10.732275+00:00 20000093.490999940783 34999999.986999988556 47699999.969999998808 22706042.662000060081 60258.318191374 2023-11-10T07:38:11.734666+00:00 20000093.493000030518 34999999.987999983132 47699999.979000031948 22706043.738999959081 60258.318202795 2023-11-10T07:38:12.721440+00:00 20000093.490000009537 35000000.023000001907 47700000.072999946773 22706043.243000030518 60258.318214396 2023-11-10T07:38:13.723835+00:00 20000093.493999961764 35000000.000000000000 47699999.974000036716 22706042.730999950320 60258.318226179 2023-11-10T07:38:14.741850+00:00 20000093.492000099272 34999999.972000002861 47700000.073000006378 22706043.074000000954 60258.318237600 2023-11-10T07:38:15.728619+00:00 20000093.492999911308 35000000.014000058174 47699999.998999953270 22706043.557000041008 60258.318249201 2023-11-10T07:38:16.731012+00:00 20000093.491000059992 35000000.021999962628 47700000.023000061512 22706043.653999920934 60258.318260803 2023-11-10T07:38:17.733403+00:00 20000093.490000009537 34999999.967000007629 47699999.926999926567 22706043.382000088692 60258.318272405 2023-11-10T07:38:18.735798+00:00 20000093.496999979019 35000000.016000032425 47700000.001000046730 22706043.550999999046 60258.318283826 2023-11-10T07:38:19.722568+00:00 20000093.490000009537 35000000.000999927521 47699999.985000006855 22706043.572999950498 60258.318295428 2023-11-10T07:38:20.724964+00:00 20000093.491999980062 34999999.980000019073 47700000.051999926567 22706043.646999958903 60258.318307030 2023-11-10T07:38:21.727358+00:00 20000093.491999980062 35000000.022000066936 47699999.939000010490 22706043.535000089556 60258.318318632 2023-11-10T07:38:22.729755+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22706043.166999939829 60258.318330233 2023-11-10T07:38:23.732149+00:00 20000093.493000030518 34999999.987999923527 47700000.052999973297 22706043.791000008583 60258.318341835 2023-11-10T07:38:24.734538+00:00 20000093.490999940783 35000000.014000058174 47699999.899000048637 22706043.352000001818 60258.318353437 2023-11-10T07:38:25.736935+00:00 20000093.493000030518 35000000.001999966800 47700000.042999982834 22706042.769000049680 60258.318364963 2023-11-10T07:38:26.732827+00:00 20000093.491999980062 34999999.988999962807 47700000.075999982655 22706043.163999918848 60258.318376565 2023-11-10T07:38:27.735215+00:00 20000093.494000080973 35000000.012000076473 47699999.965000033379 22706044.464000001550 60258.318387986 2023-11-10T07:38:28.721986+00:00 20000093.487999919802 34999999.996999979019 47699999.979999996722 22706043.602000009269 60258.318399588 2023-11-10T07:38:29.724380+00:00 20000093.497000098228 35000000.026000022888 47700000.050999999046 22706042.581000000238 60258.318411190 2023-11-10T07:38:30.726779+00:00 20000093.490000009537 34999999.983000002801 47699999.965000003576 22706043.602000001818 60258.318422792 2023-11-10T07:38:31.729170+00:00 20000093.491999998689 35000000.023000009358 47699999.968999981880 22706043.563999999315 60258.318434393 2023-11-10T07:38:32.731564+00:00 20000093.491000000387 34999999.957999989390 47700000.036000013351 22706042.968000009656 60258.318445995 2023-11-10T07:38:33.733964+00:00 20000093.492999989539 35000000.031000003219 47699999.976999998093 22706043.572999980301 60258.318457597 2023-11-10T07:38:34.736361+00:00 20000093.490000009537 34999999.981999993324 47700000.049000017345 22706043.327000018209 60258.318469018 2023-11-10T07:38:35.723132+00:00 20000093.493000000715 34999999.993000000715 47699999.951999962330 22706043.717999991030 60258.318480800 2023-11-10T07:38:36.741143+00:00 20000093.496000010520 35000000.018000006676 47700000.017000019550 22706043.444000009447 60258.318492221 2023-11-10T07:38:37.727918+00:00 20000093.488999988884 34999999.994999967515 47699999.976000010967 22706043.703999999911 60258.318503823 2023-11-10T07:38:38.730311+00:00 20000093.491999980062 34999999.985000006855 47700000.036999940872 22706043.863999959081 60258.318515244 2023-11-10T07:38:39.717082+00:00 20000093.493000000715 35000000.014999993145 47700000.055000066757 22706044.240000009537 60258.318527027 2023-11-10T07:38:40.735097+00:00 20000093.493000000715 34999999.990999996662 47699999.907999992371 22706043.391000028700 60258.318538629 2023-11-10T07:38:41.737490+00:00 20000093.489000018686 35000000.000000000000 47699999.967000007629 22706043.658999979496 60258.318550049 2023-11-10T07:38:42.724259+00:00 20000093.493999991566 35000000.006000041962 47700000.018999926746 22706044.550000008196 60258.318561832 2023-11-10T07:38:43.742272+00:00 20000093.488999988884 35000000.015999972820 47700000.002000093460 22706042.948000010103 60258.318573253 2023-11-10T07:38:44.729041+00:00 20000093.495999988168 34999999.993999958038 47700000.063999891281 22706043.491999980062 60258.318584855 2023-11-10T07:38:45.731434+00:00 20000093.492000039667 34999999.970000028610 47699999.944000013173 22706044.010999981314 60258.318596276 2023-11-10T07:38:46.718214+00:00 20000093.489999949932 35000000.027000069618 47699999.978000037372 22706044.102000001818 60258.318608058 2023-11-10T07:38:47.736231+00:00 20000093.493000030518 34999999.981999993324 47699999.981999993324 22706043.243000030518 60258.318619479 2023-11-10T07:38:48.723007+00:00 20000093.492999970913 35000000.014999993145 47700000.034000039101 22706044.212999999523 60258.318631081 2023-11-10T07:38:49.725401+00:00 20000093.491000000387 34999999.990000009537 47699999.981999993324 22706044.797999981791 60258.318642864 2023-11-10T07:38:50.743415+00:00 20000093.492000039667 35000000.006999969482 47699999.982000000775 22706043.528999980539 60258.318654285 2023-11-10T07:38:51.730188+00:00 20000093.492999970913 34999999.981999993324 47700000.031000003219 22706043.672999981791 60258.318665886 2023-11-10T07:38:52.732583+00:00 20000093.493000030518 35000000.019000053406 47700000.043999999762 22706044.350000020117 60258.318677308 2023-11-10T07:38:53.719363+00:00 20000093.491999980062 35000000.006999969482 47699999.956999987364 22706044.060000058264 60258.318689090 2023-11-10T07:38:54.737382+00:00 20000093.491000000387 34999999.983999967575 47700000.040000021458 22706044.366999980062 60258.318700511 2023-11-10T07:38:55.724160+00:00 20000093.492999970913 34999999.986000061035 47699999.928000003099 22706044.335000038147 60258.318712113 2023-11-10T07:38:56.726551+00:00 20000093.491000059992 35000000.019999980927 47700000.045000016689 22706044.204999919981 60258.318723715 2023-11-10T07:38:57.728945+00:00 20000093.491999920458 34999999.970999963582 47700000.009999990463 22706044.029999971390 60258.318735316 2023-11-10T07:38:58.731336+00:00 20000093.494000080973 35000000.021000027657 47699999.984999947250 22706044.509999990463 60258.318746918 2023-11-10T07:38:59.733725+00:00 20000093.490999940783 35000000.011000037193 47700000.017000019550 22706044.171000000089 60258.318758339 2023-11-10T07:39:00.720496+00:00 20000093.491999980062 34999999.983999967575 47699999.988000042737 22706044.612000111490 60258.318770122 2023-11-10T07:39:01.738520+00:00 20000093.491000059992 35000000.012999996543 47699999.992999970913 22706044.631999969482 60258.318781543 2023-11-10T07:39:02.725290+00:00 20000093.495000001043 35000000.000999987125 47700000.031999953091 22706044.458999991417 60258.318793145 2023-11-10T07:39:03.727682+00:00 20000093.490000009537 35000000.005999997258 47699999.983000040054 22706044.317000031471 60258.318804746 2023-11-10T07:39:04.730076+00:00 20000093.493000030518 34999999.987000018358 47700000.027000069618 22706044.922999981791 60258.318816348 2023-11-10T07:39:05.732470+00:00 20000093.489999890327 34999999.991999976337 47699999.966999888420 22706044.175999999046 60258.318827874 2023-11-10T07:39:06.728356+00:00 20000093.495000001043 35000000.001000016928 47699999.991000063717 22706044.676999930292 60258.318839552 2023-11-10T07:39:07.737260+00:00 20000093.491000059992 34999999.978999972343 47699999.988000042737 22706044.504000071436 60258.318850897 2023-11-10T07:39:08.717532+00:00 20000093.491999980062 35000000.045000016689 47699999.996999979019 22706044.327000018209 60258.318862680 2023-11-10T07:39:09.735547+00:00 20000093.491999980062 34999999.995999991894 47700000.013000011444 22706044.761999960989 60258.318874282 2023-11-10T07:39:10.737938+00:00 20000093.494000080973 34999999.998000033200 47700000.075999982655 22706044.838999990374 60258.318885703 2023-11-10T07:39:11.724714+00:00 20000093.490000009537 34999999.998999953270 47699999.930999986827 22706044.585999969393 60258.318897305 2023-11-10T07:39:12.727107+00:00 20000093.490999940783 34999999.976999998093 47699999.983000040054 22706044.655000090599 60258.318908907 2023-11-10T07:39:13.729503+00:00 20000093.493000030518 35000000.004000008106 47700000.053999990225 22706044.314000010490 60258.318920508 2023-11-10T07:39:14.731900+00:00 20000093.495999928564 34999999.997000038624 47699999.925999999046 22706044.460999999195 60258.318931929 2023-11-10T07:39:15.718673+00:00 20000093.489000078291 35000000.013000011444 47700000.068000018597 22706044.605000000447 60258.318943712 2023-11-10T07:39:16.736688+00:00 20000093.492999911308 35000000.008000023663 47699999.983999997377 22706045.098000001162 60258.318955133 2023-11-10T07:39:17.723464+00:00 20000093.494000080973 34999999.987999923527 47699999.945999979973 22706044.587000001222 60258.318966734 2023-11-10T07:39:18.725855+00:00 20000093.493000030518 35000000.004000067711 47700000.075000017881 22706044.346999999136 60258.318978336 2023-11-10T07:39:19.728244+00:00 20000093.487999919802 35000000.000000000000 47699999.937999956310 22706045.024999991059 60258.318989938 2023-11-10T07:39:20.730646+00:00 20000093.493000030518 35000000.013000011444 47700000.010000050068 22706044.631000008434 60258.319001540 2023-11-10T07:39:21.733042+00:00 20000093.493000030518 34999999.983999967575 47700000.007999956608 22706044.648999989033 60258.319012961 2023-11-10T07:39:22.719813+00:00 20000093.491999980062 34999999.996999979019 47700000.013999998569 22706045.096000019461 60258.319024744 2023-11-10T07:39:23.737834+00:00 20000093.491999980062 34999999.998999953270 47700000.000000059605 22706045.097999989986 60258.319036164 2023-11-10T07:39:24.724608+00:00 20000093.491000000387 34999999.999000072479 47699999.912999987602 22706044.210999999195 60258.319047766 2023-11-10T07:39:25.727003+00:00 20000093.493000000715 35000000.005000002682 47700000.024999983609 22706045.329000029713 60258.319059187 2023-11-10T07:39:26.713771+00:00 20000093.491000000387 34999999.998000033200 47700000.001999966800 22706044.810999989510 60258.319070970 2023-11-10T07:39:27.731783+00:00 20000093.493999999017 35000000.010999917984 47700000.032999992371 22706044.459999978542 60258.319082572 2023-11-10T07:39:28.734178+00:00 20000093.491999998689 34999999.983000040054 47700000.044000029564 22706044.805999990553 60258.319093992 2023-11-10T07:39:29.720958+00:00 20000093.491999998689 34999999.991000063717 47699999.988000042737 22706044.780000030994 60258.319105775 2023-11-10T07:39:30.738975+00:00 20000093.491000011563 34999999.974999897182 47700000.000999927521 22706045.469999969006 60258.319117196 2023-11-10T07:39:31.725746+00:00 20000093.493000000715 35000000.052000001073 47699999.998000033200 22706044.731999989599 60258.319128798 2023-11-10T07:39:32.728137+00:00 20000093.493000000715 34999999.989999987185 47699999.950000047684 22706044.947000030428 60258.319140219 2023-11-10T07:39:33.714904+00:00 20000093.491000000387 34999999.993000000715 47700000.032999992371 22706045.397000011057 60258.319152001 2023-11-10T07:39:34.732919+00:00 20000093.493999991566 35000000.005999997258 47700000.016000032425 22706045.180999990553 60258.319163422 2023-11-10T07:39:35.719690+00:00 20000093.491000000387 34999999.990000009537 47699999.937000006437 22706045.206999961287 60258.319175024 2023-11-10T07:39:36.722082+00:00 20000093.492000009865 35000000.018999986351 47700000.079999998212 22706045.167000059038 60258.319186807 2023-11-10T07:39:37.740102+00:00 20000093.494000021368 34999999.988999992609 47699999.943999990821 22706045.200999919325 60258.319198227 2023-11-10T07:39:38.726873+00:00 20000093.488999959081 35000000.000999987125 47700000.047000020742 22706044.623000029474 60258.319209829 2023-11-10T07:39:39.729269+00:00 20000093.495000001043 35000000.030000030994 47699999.939999997616 22706045.785000089556 60258.319221431 2023-11-10T07:39:40.731659+00:00 20000093.488000039011 34999999.963999986649 47700000.033999979496 22706044.633999940008 60258.319233033 2023-11-10T07:39:41.734052+00:00 20000093.494999948889 35000000.022000007331 47700000.048000037670 22706045.146999958903 60258.319244454 2023-11-10T07:39:42.720819+00:00 20000093.492000039667 34999999.959999978542 47699999.955999970436 22706045.515000101179 60258.319256056 2023-11-10T07:39:43.723215+00:00 20000093.491999980062 35000000.028999976814 47700000.017000019550 22706044.985999941826 60258.319267658 2023-11-10T07:39:44.725611+00:00 20000093.491999980062 35000000.004000008106 47699999.973999977112 22706044.881000038236 60258.319279259 2023-11-10T07:39:45.728001+00:00 20000093.492000039667 34999999.995999991894 47700000.096000023186 22706045.242999911308 60258.319290861 2023-11-10T07:39:46.730396+00:00 20000093.492999970913 34999999.992999970913 47699999.883000023663 22706044.969000101089 60258.319302463 2023-11-10T07:39:47.732789+00:00 20000093.491999980062 35000000.006000041962 47700000.087000012398 22706045.102000001818 60258.319314064 2023-11-10T07:39:48.735180+00:00 20000093.492000039667 35000000.000000000000 47699999.949000000954 22706044.798999909312 60258.319325591 2023-11-10T07:39:49.731068+00:00 20000093.492999970913 34999999.993000030518 47700000.036000013351 22706045.167999979109 60258.319337193 2023-11-10T07:39:50.733473+00:00 20000093.491000000387 35000000.018000006676 47700000.028999917209 22706045.076000090688 60258.319348614 2023-11-10T07:39:51.720250+00:00 20000093.493000030518 34999999.991999976337 47699999.953000068665 22706044.917999979109 60258.319360216 2023-11-10T07:39:52.722647+00:00 20000093.490999940783 35000000.009999990463 47699999.976999998093 22706044.850000020117 60258.319371818 2023-11-10T07:39:53.725042+00:00 20000093.491999980062 34999999.985000006855 47699999.949000000954 22706045.037999991328 60258.319383419 2023-11-10T07:39:54.727433+00:00 20000093.490000009537 35000000.011999957263 47700000.090999960899 22706045.596999999136 60258.319395021 2023-11-10T07:39:55.729824+00:00 20000093.494000080973 34999999.986999988556 47699999.945999979973 22706045.531999949366 60258.319406623 2023-11-10T07:39:56.732221+00:00 20000093.490999940783 35000000.011000037193 47700000.011000037193 22706045.323000069708 60258.319418225 2023-11-10T07:39:57.734620+00:00 20000093.495000001043 35000000.001999966800 47700000.006999969482 22706045.762999888510 60258.319429646 2023-11-10T07:39:58.721396+00:00 20000093.491000059992 34999999.983999967575 47699999.978999987245 22706045.306000109762 60258.319441248 2023-11-10T07:39:59.723792+00:00 20000093.490000009537 35000000.018000006676 47700000.059000000358 22706045.292999979109 60258.319452849 2023-11-10T07:40:00.726182+00:00 20000093.492999911308 34999999.976000070572 47699999.961999997497 22706045.575999978930 60258.319464451 2023-11-10T07:40:01.728579+00:00 20000093.492000099272 35000000.023999929428 47700000.029000006616 22706045.536999940872 60258.319475872 2023-11-10T07:40:02.715357+00:00 20000093.491999980062 34999999.990999996662 47699999.983999997377 22706045.500000000000 60258.319487655 2023-11-10T07:40:03.733381+00:00 20000093.493999961764 34999999.994999997318 47699999.999000012875 22706045.312000010163 60258.319499257 2023-11-10T07:40:04.735777+00:00 20000093.488999959081 34999999.982000008225 47699999.987999983132 22706045.288999989629 60258.319510678 2023-11-10T07:40:05.722551+00:00 20000093.496000051498 35000000.016999989748 47700000.018999986351 22706045.747000008821 60258.319522460 2023-11-10T07:40:06.740560+00:00 20000093.490000009537 34999999.996000021696 47700000.028999976814 22706045.731000009924 60258.319533881 2023-11-10T07:40:07.727332+00:00 20000093.493000030518 34999999.998000003397 47699999.936000049114 22706045.505999978632 60258.319545483 2023-11-10T07:40:08.729727+00:00 20000093.490999940783 35000000.026999980211 47700000.007000029087 22706044.923000011593 60258.319556904 2023-11-10T07:40:09.716500+00:00 20000093.493999961764 34999999.991999976337 47700000.060999989510 22706045.609000001103 60258.319568687 2023-11-10T07:40:10.734515+00:00 20000093.490000009537 34999999.961000032723 47699999.920999996364 22706044.756999999285 60258.319580107 2023-11-10T07:40:11.721290+00:00 20000093.495000001043 35000000.026000022888 47700000.044999957085 22706045.201000008732 60258.319591709 2023-11-10T07:40:12.723689+00:00 20000093.490000009537 34999999.977999992669 47700000.016000032425 22706045.741999980062 60258.319603492 2023-11-10T07:40:13.741703+00:00 20000093.494000080973 35000000.017000019550 47699999.978999972343 22706045.022999998182 60258.319614913 2023-11-10T07:40:14.728476+00:00 20000093.490000009537 35000000.011999957263 47700000.016000032425 22706045.130999978632 60258.319626515 2023-11-10T07:40:15.730871+00:00 20000093.495000001043 35000000.000999987125 47699999.952999949455 22706045.610000010580 60258.319637936 2023-11-10T07:40:16.717644+00:00 20000093.487999919802 34999999.988999962807 47699999.975000016391 22706045.462999999523 60258.319649718 2023-11-10T07:40:17.735665+00:00 20000093.496999979019 34999999.996000051498 47700000.060999989510 22706045.011000040919 60258.319661140 2023-11-10T07:40:18.722436+00:00 20000093.489999998361 35000000.009999990463 47699999.962000012398 22706045.039999961853 60258.319672741 2023-11-10T07:40:19.724825+00:00 20000093.491999998689 34999999.988999962807 47700000.029999971390 22706045.492000039667 60258.319684343 2023-11-10T07:40:20.727217+00:00 20000093.491000000387 35000000.016000032425 47700000.010999999940 22706045.208999991417 60258.319695944 2023-11-10T07:40:21.729608+00:00 20000093.491000000387 35000000.009999990463 47699999.983999997377 22706045.574999991804 60258.319707546 2023-11-10T07:40:22.732003+00:00 20000093.493000000715 34999999.976999998093 47699999.952999986708 22706046.054000020027 60258.319718967 2023-11-10T07:40:23.718766+00:00 20000093.493999999017 35000000.021000027657 47700000.062999993563 22706044.920999940485 60258.319730750 2023-11-10T07:40:24.736789+00:00 20000093.491999998689 35000000.001999966800 47699999.939000010490 22706046.321000039577 60258.319742171 2023-11-10T07:40:25.723557+00:00 20000093.491000000387 34999999.998000033200 47700000.076000012457 22706045.824000000954 60258.319753773 2023-11-10T07:40:26.725954+00:00 20000093.495000001043 34999999.990000009537 47699999.985000006855 22706045.353000041097 60258.319765375 2023-11-10T07:40:27.728350+00:00 20000093.491000000387 34999999.983000040054 47700000.024999983609 22706045.566999908537 60258.319776976 2023-11-10T07:40:28.730740+00:00 20000093.491000000387 35000000.015999913216 47699999.934000022709 22706046.791000008583 60258.319788503 2023-11-10T07:40:29.726626+00:00 20000093.490000009537 34999999.988000042737 47699999.990000009537 22706045.652000069618 60258.319800104 2023-11-10T07:40:30.729024+00:00 20000093.493000000715 34999999.996999979019 47700000.075999982655 22706045.408999919891 60258.319811781 2023-11-10T07:40:31.737924+00:00 20000093.494000021368 34999999.996999979019 47699999.935000061989 22706046.516000028700 60258.319823127 2023-11-10T07:40:32.718195+00:00 20000093.493999961764 35000000.012000076473 47699999.987999923527 22706045.789999961853 60258.319834910 2023-11-10T07:40:33.736212+00:00 20000093.489000018686 35000000.001000002027 47700000.093999981880 22706045.225000020117 60258.319846331 2023-11-10T07:40:34.722977+00:00 20000093.494000021368 34999999.992999993265 47699999.973000049591 22706046.200000051409 60258.319857933 2023-11-10T07:40:35.725375+00:00 20000093.491000000387 35000000.014000013471 47699999.957000017166 22706046.506999969482 60258.319869534 2023-11-10T07:40:36.727765+00:00 20000093.491000000387 34999999.997999981046 47700000.024999983609 22706046.414000030607 60258.319881136 2023-11-10T07:40:37.730159+00:00 20000093.493999961764 35000000.010000020266 47699999.980999946594 22706046.314000010490 60258.319892557 2023-11-10T07:40:38.716927+00:00 20000093.494000021368 34999999.991999976337 47700000.015000097454 22706045.997999910265 60258.319904339 2023-11-10T07:40:39.734947+00:00 20000093.491000000387 34999999.981999993324 47700000.001999966800 22706046.178000088781 60258.319915941 2023-11-10T07:40:40.737342+00:00 20000093.490000009537 35000000.018000006676 47699999.927999973297 22706046.439000010490 60258.319927363 2023-11-10T07:40:41.724119+00:00 20000093.493000030518 35000000.023000001907 47700000.059000022709 22706045.844999909401 60258.319938964 2023-11-10T07:40:42.726513+00:00 20000093.494999948889 34999999.951000027359 47700000.011000037193 22706046.016000028700 60258.319950566 2023-11-10T07:40:43.728906+00:00 20000093.491000059992 35000000.025999963284 47699999.983999997377 22706045.804000020027 60258.319962168 2023-11-10T07:40:44.731300+00:00 20000093.491999980062 35000000.002000026405 47699999.994999989867 22706045.580999970436 60258.319973589 2023-11-10T07:40:45.718075+00:00 20000093.490000009537 34999999.988999962807 47700000.032000012696 22706045.651000019163 60258.319985372 2023-11-10T07:40:46.736090+00:00 20000093.493000030518 35000000.005000002682 47699999.993000000715 22706046.404000040144 60258.319996792 2023-11-10T07:40:47.722865+00:00 20000093.491999980062 35000000.009000062943 47700000.000999987125 22706046.026999950409 60258.320008394 2023-11-10T07:40:48.725262+00:00 20000093.491999980062 34999999.968999981880 47699999.938000023365 22706046.485999941826 60258.320019996 2023-11-10T07:40:49.727655+00:00 20000093.491999980062 35000000.005999922752 47700000.060000002384 22706046.215999998152 60258.320031598 2023-11-10T07:40:50.730049+00:00 20000093.491999980062 35000000.011000037193 47699999.990999996662 22706046.745000001043 60258.320043200 2023-11-10T07:40:51.732440+00:00 20000093.491999980062 35000000.006999969482 47700000.006999969482 22706046.234000001103 60258.320054621 2023-11-10T07:40:52.719216+00:00 20000093.491000059992 35000000.002000093460 47700000.050999999046 22706046.567000001669 60258.320066403 2023-11-10T07:40:53.737238+00:00 20000093.495000001043 35000000.019999980927 47699999.930999986827 22706046.839000001550 60258.320077824 2023-11-10T07:40:54.724011+00:00 20000093.491999980062 34999999.983999967575 47699999.972000002861 22706046.306000009179 60258.320089426 2023-11-10T07:40:55.726406+00:00 20000093.490000009537 34999999.981999993324 47699999.991999976337 22706046.301999989897 60258.320100847 2023-11-10T07:40:56.713179+00:00 20000093.495000001043 35000000.009999990463 47700000.042000062764 22706046.867000009865 60258.320112630 2023-11-10T07:40:57.731193+00:00 20000093.490999940783 35000000.001000046730 47700000.032999992371 22706046.478999968618 60258.320124231 2023-11-10T07:40:58.733592+00:00 20000093.491999980062 35000000.005000002682 47699999.993999958038 22706046.362000018358 60258.320135652 2023-11-10T07:40:59.720365+00:00 20000093.492000099272 34999999.957000017166 47699999.919000029564 22706046.949000000954 60258.320147435 2023-11-10T07:41:00.738384+00:00 20000093.491999980062 35000000.038999922574 47699999.993999958038 22706046.792999979109 60258.320158856 2023-11-10T07:41:01.725160+00:00 20000093.492999911308 34999999.984000086784 47700000.103000037372 22706046.460000038147 60258.320170458 2023-11-10T07:41:02.727560+00:00 20000093.491000059992 35000000.018000006676 47699999.976999998093 22706046.592999991030 60258.320181879 2023-11-10T07:41:03.714327+00:00 20000093.493999961764 34999999.991999976337 47700000.000000000000 22706046.242999970913 60258.320193661 2023-11-10T07:41:04.732346+00:00 20000093.488000039011 35000000.023000009358 47699999.960999973118 22706046.832000020891 60258.320205082 2023-11-10T07:41:05.719112+00:00 20000093.495000001043 34999999.996999986470 47700000.012999996543 22706046.890999969095 60258.320216684 2023-11-10T07:41:06.721512+00:00 20000093.493999961764 35000000.003999993205 47699999.952999986708 22706046.402000010014 60258.320228467 2023-11-10T07:41:07.739538+00:00 20000093.489000078291 34999999.990000009537 47700000.040999993682 22706046.620000001043 60258.320239888 2023-11-10T07:41:08.726310+00:00 20000093.492999911308 34999999.974000006914 47700000.005000002682 22706047.007000029087 60258.320251490 2023-11-10T07:41:09.728703+00:00 20000093.492000099272 35000000.011999987066 47699999.985000006855 22706046.602000001818 60258.320263016 2023-11-10T07:41:10.724593+00:00 20000093.492999911308 34999999.979000002146 47700000.007000029087 22706046.811999980360 60258.320274693 2023-11-10T07:41:11.733498+00:00 20000093.493000030518 35000000.023000001907 47700000.000000000000 22706046.985000010580 60258.320286039 2023-11-10T07:41:12.713762+00:00 20000093.491999998689 35000000.009999990463 47700000.047999978065 22706046.621999979019 60258.320297821 2023-11-10T07:41:13.731784+00:00 20000093.493000000715 34999999.975000016391 47699999.982999980450 22706046.886000040919 60258.320309243 2023-11-10T07:41:14.718562+00:00 20000093.489999990910 35000000.005000002682 47699999.957999996841 22706046.835999969393 60258.320320845 2023-11-10T07:41:15.720961+00:00 20000093.491999998689 35000000.041000008583 47700000.053000032902 22706047.310000058264 60258.320332627 2023-11-10T07:41:16.738973+00:00 20000093.492000009865 34999999.960999973118 47699999.940999932587 22706046.589999910444 60258.320344048 2023-11-10T07:41:17.725748+00:00 20000093.491999998689 35000000.004000008106 47699999.966000080109 22706046.662999991328 60258.320355650 2023-11-10T07:41:18.728145+00:00 20000093.493999991566 35000000.000999987125 47700000.060999989510 22706047.004999998957 60258.320367252 2023-11-10T07:41:19.730538+00:00 20000093.492000009865 35000000.027999997139 47700000.016999959946 22706047.160000089556 60258.320378853 2023-11-10T07:41:20.732934+00:00 20000093.493999991566 34999999.967000007629 47699999.958999991417 22706046.334999918938 60258.320390274 2023-11-10T07:41:21.719710+00:00 20000093.488000009209 35000000.000000000000 47700000.098000049591 22706046.946000099182 60258.320401876 2023-11-10T07:41:22.722112+00:00 20000093.495000001043 35000000.006999969482 47699999.899999983609 22706047.281999949366 60258.320413478 2023-11-10T07:41:23.724509+00:00 20000093.488999988884 35000000.024000048637 47700000.054000020027 22706046.687000039965 60258.320425080 2023-11-10T07:41:24.726901+00:00 20000093.495000001043 34999999.986999988556 47699999.995999932289 22706046.884999990463 60258.320436682 2023-11-10T07:41:25.729291+00:00 20000093.492999970913 35000000.005000002682 47699999.949000000954 22706046.603999968618 60258.320448283 2023-11-10T07:41:26.731685+00:00 20000093.490000009537 34999999.986000061035 47699999.992000102997 22706047.363999959081 60258.320459885 2023-11-10T07:41:27.734083+00:00 20000093.495000001043 34999999.992999911308 47700000.008999936283 22706046.708000060171 60258.320471306 2023-11-10T07:41:28.720858+00:00 20000093.491000000387 35000000.029000036418 47700000.069000013173 22706046.909999970347 60258.320482908 2023-11-10T07:41:29.723251+00:00 20000093.490000009537 34999999.985999941826 47699999.959999993443 22706047.383000019938 60258.320494510 2023-11-10T07:41:30.725646+00:00 20000093.494000021368 35000000.007000088692 47700000.009000018239 22706046.175999999046 60258.320506112 2023-11-10T07:41:31.728043+00:00 20000093.491999980062 35000000.001999966800 47700000.065999977291 22706046.685999989510 60258.320517533 2023-11-10T07:41:32.714813+00:00 20000093.490000009537 34999999.960999973118 47699999.923999987543 22706047.616000059992 60258.320529315 2023-11-10T07:41:33.732827+00:00 20000093.491999980062 35000000.029999971390 47699999.957000017166 22706046.841999888420 60258.320540917 2023-11-10T07:41:34.735231+00:00 20000093.494000021368 34999999.990999996662 47700000.050999999046 22706047.147000070661 60258.320552338 2023-11-10T07:41:35.722006+00:00 20000093.491000000387 34999999.990000002086 47699999.913999967277 22706047.033999919891 60258.320563940 2023-11-10T07:41:36.724403+00:00 20000093.494000021368 35000000.027000002563 47700000.067000031471 22706047.649999998510 60258.320575542 2023-11-10T07:41:37.726800+00:00 20000093.489999949932 35000000.000000000000 47700000.048999972641 22706047.396000001580 60258.320587143 2023-11-10T07:41:38.729191+00:00 20000093.492999970913 34999999.985000006855 47699999.994000077248 22706047.493000008166 60258.320598565 2023-11-10T07:41:39.715967+00:00 20000093.492000099272 34999999.998000003397 47699999.963999986649 22706047.350999999791 60258.320610347 2023-11-10T07:41:40.733977+00:00 20000093.491999980062 34999999.998999983072 47700000.007999897003 22706047.155999999493 60258.320621768 2023-11-10T07:41:41.720755+00:00 20000093.493000030518 35000000.015000022948 47699999.984000086784 22706047.421000000089 60258.320633370 2023-11-10T07:41:42.723154+00:00 20000093.492999911308 34999999.958999991417 47700000.024999983609 22706047.204999979585 60258.320644972 2023-11-10T07:41:43.725551+00:00 20000093.491000059992 35000000.021000027657 47700000.027999997139 22706047.108000010252 60258.320656573 2023-11-10T07:41:44.727946+00:00 20000093.490999940783 34999999.990999996662 47699999.932999968529 22706047.469000011683 60258.320668175 2023-11-10T07:41:45.730341+00:00 20000093.494000080973 35000000.014999993145 47700000.082000017166 22706047.258999969810 60258.320679596 2023-11-10T07:41:46.717109+00:00 20000093.490000009537 34999999.986999988556 47699999.975000016391 22706047.281000021845 60258.320691379 2023-11-10T07:41:47.735132+00:00 20000093.492999911308 35000000.003000020981 47700000.011999957263 22706047.353999998420 60258.320702800 2023-11-10T07:41:48.721902+00:00 20000093.491000059992 35000000.006999969482 47699999.993000030518 22706048.114000018686 60258.320714402 2023-11-10T07:41:49.724297+00:00 20000093.493999961764 35000000.011000037193 47700000.003000020981 22706047.544999960810 60258.320726003 2023-11-10T07:41:50.726690+00:00 20000093.493000030518 34999999.995999932289 47699999.961000002921 22706047.897000011057 60258.320737605 2023-11-10T07:41:51.729083+00:00 20000093.490000009537 34999999.979000091553 47700000.021999992430 22706047.501999970526 60258.320749207 2023-11-10T07:41:52.731476+00:00 20000093.493999961764 34999999.995999932289 47699999.989000007510 22706047.587999999523 60258.320760733 2023-11-10T07:41:53.727362+00:00 20000093.491999980062 35000000.029000036418 47699999.993999987841 22706047.803000029176 60258.320772410 2023-11-10T07:41:54.736263+00:00 20000093.491000059992 35000000.011999957263 47700000.009000003338 22706047.920000020415 60258.320783756 2023-11-10T07:41:55.716531+00:00 20000093.491999980062 34999999.988000042737 47700000.000999987125 22706048.055999990553 60258.320795539 2023-11-10T07:41:56.734547+00:00 20000093.491999980062 35000000.003999948502 47700000.002000026405 22706047.408999979496 60258.320806960 2023-11-10T07:41:57.721319+00:00 20000093.493000030518 35000000.006999969482 47699999.995999991894 22706046.964999970049 60258.320818562 2023-11-10T07:41:58.723712+00:00 20000093.491999980062 34999999.967000007629 47699999.964999966323 22706048.614000018686 60258.320830164 2023-11-10T07:41:59.726107+00:00 20000093.493000030518 35000000.019000053406 47700000.027000010014 22706047.758999999613 60258.320841765 2023-11-10T07:42:00.728500+00:00 20000093.491999980062 35000000.001000046730 47699999.979000031948 22706047.434999939054 60258.320853367 2023-11-10T07:42:01.730893+00:00 20000093.493000030518 35000000.010999917984 47700000.002999961376 22706047.813000079244 60258.320864788 2023-11-10T07:42:02.717673+00:00 20000093.490999940783 34999999.976000070572 47700000.008000023663 22706048.528999920934 60258.320876570 2023-11-10T07:42:03.735694+00:00 20000093.491000059992 35000000.002999901772 47699999.945999979973 22706047.705000039190 60258.320887992 2023-11-10T07:42:04.722469+00:00 20000093.490999940783 35000000.020000100136 47700000.083000056446 22706047.664000030607 60258.320899593 2023-11-10T07:42:05.724862+00:00 20000093.491999998689 34999999.986000001431 47699999.950999982655 22706047.661000009626 60258.320911195 2023-11-10T07:42:06.727258+00:00 20000093.493000000715 35000000.011999987066 47700000.074999928474 22706048.069000009447 60258.320922797 2023-11-10T07:42:07.729649+00:00 20000093.491000000387 34999999.998000010848 47699999.952000021935 22706048.094999909401 60258.320934218 2023-11-10T07:42:08.716428+00:00 20000093.493999999017 34999999.986000001431 47700000.009999990463 22706047.768000010401 60258.320945820 2023-11-10T07:42:09.718830+00:00 20000093.493000000715 34999999.982999980450 47700000.007000088692 22706048.042999979109 60258.320957602 2023-11-10T07:42:10.736850+00:00 20000093.491999998689 34999999.988000012934 47700000.042999982834 22706048.108000040054 60258.320969023 2023-11-10T07:42:11.723625+00:00 20000093.489999990910 35000000.043999999762 47699999.935999989510 22706048.187000039965 60258.320980625 2023-11-10T07:42:12.726019+00:00 20000093.494000021368 34999999.973000019789 47700000.005000002682 22706047.768999930471 60258.320992227 2023-11-10T07:42:13.728416+00:00 20000093.491999980062 35000000.022000007331 47699999.979000002146 22706047.928000088781 60258.321003829 2023-11-10T07:42:14.730810+00:00 20000093.491000000387 34999999.986999988556 47700000.025999993086 22706048.348999980837 60258.321015250 2023-11-10T07:42:15.717580+00:00 20000093.494000021368 35000000.025999963284 47699999.996999986470 22706048.123000029474 60258.321027032 2023-11-10T07:42:16.735598+00:00 20000093.489999979734 34999999.956000030041 47699999.957999996841 22706048.229999899864 60258.321038453 2023-11-10T07:42:17.722371+00:00 20000093.494000021368 35000000.023000001907 47700000.020000010729 22706048.531000021845 60258.321050055 2023-11-10T07:42:18.724769+00:00 20000093.490000009537 35000000.014999993145 47699999.968000017107 22706048.348999980837 60258.321061657 2023-11-10T07:42:19.727158+00:00 20000093.495000001043 35000000.008000023663 47700000.066999971867 22706048.200000051409 60258.321073259 2023-11-10T07:42:20.729552+00:00 20000093.489999949932 34999999.972999930382 47700000.042000003159 22706048.481000069529 60258.321084861 2023-11-10T07:42:21.731941+00:00 20000093.493000030518 35000000.005000106990 47699999.954000003636 22706048.075999978930 60258.321096282 2023-11-10T07:42:22.718713+00:00 20000093.489000018686 35000000.002999901772 47699999.966000020504 22706048.565999981016 60258.321108064 2023-11-10T07:42:23.736734+00:00 20000093.497999969870 35000000.026000022888 47700000.021000027657 22706048.894999999553 60258.321119485 2023-11-10T07:42:24.723505+00:00 20000093.490000009537 34999999.978999972343 47700000.013000011444 22706048.348999999464 60258.321131087 2023-11-10T07:42:25.725902+00:00 20000093.492999970913 34999999.979000091553 47700000.000999927521 22706048.701999999583 60258.321142508 2023-11-10T07:42:26.712668+00:00 20000093.491000059992 35000000.043999910355 47700000.009999990463 22706048.096000000834 60258.321154290 2023-11-10T07:42:27.730685+00:00 20000093.489999949932 34999999.951000086963 47699999.916000008583 22706049.008000001311 60258.321165892 2023-11-10T07:42:28.733076+00:00 20000093.493000030518 35000000.005000002682 47700000.004000067711 22706048.455000009388 60258.321177313 2023-11-10T07:42:29.719845+00:00 20000093.491999980062 35000000.033999919891 47700000.023999929428 22706048.660999979824 60258.321189096 2023-11-10T07:42:30.737873+00:00 20000093.493000030518 34999999.986000061035 47700000.027999997139 22706048.576000008732 60258.321200517 2023-11-10T07:42:31.724644+00:00 20000093.493000030518 34999999.983999967575 47699999.970000028610 22706048.588999990374 60258.321212118 2023-11-10T07:42:32.727043+00:00 20000093.492999911308 35000000.009000062943 47700000.065999977291 22706048.480000019073 60258.321223645 2023-11-10T07:42:33.722930+00:00 20000093.491000059992 34999999.983999967575 47699999.940000057220 22706048.775000009686 60258.321235322 2023-11-10T07:42:34.731826+00:00 20000093.493000030518 35000000.039000026882 47700000.056999921799 22706048.984999980778 60258.321246668 2023-11-10T07:42:35.712092+00:00 20000093.490999940783 34999999.965999960899 47699999.989999987185 22706048.703999999911 60258.321258450 2023-11-10T07:42:36.730110+00:00 20000093.491999980062 34999999.983999997377 47699999.949000008404 22706048.718999978155 60258.321270127 2023-11-10T07:42:37.739013+00:00 20000093.491999980062 35000000.023000001907 47700000.118000000715 22706048.752000030130 60258.321281473 2023-11-10T07:42:38.719283+00:00 20000093.491000059992 35000000.005999997258 47699999.887999981642 22706048.467999991030 60258.321293256 2023-11-10T07:42:39.737299+00:00 20000093.495000001043 34999999.990000009537 47700000.024000018835 22706048.580999970436 60258.321304677 2023-11-10T07:42:40.724071+00:00 20000093.490999940783 35000000.017999976873 47699999.985000006855 22706048.720000028610 60258.321316279 2023-11-10T07:42:41.726463+00:00 20000093.490000009537 34999999.987000018358 47699999.969999969006 22706048.411000009626 60258.321327880 2023-11-10T07:42:42.728859+00:00 20000093.495000001043 34999999.979999989271 47699999.970000028610 22706048.666999999434 60258.321339482 2023-11-10T07:42:43.731251+00:00 20000093.491000059992 35000000.030000030994 47700000.115000009537 22706048.898999989033 60258.321350903 2023-11-10T07:42:44.718030+00:00 20000093.493000030518 34999999.998999953270 47699999.941999971867 22706048.589999970049 60258.321362505 2023-11-10T07:42:45.720426+00:00 20000093.489999890327 35000000.001000046730 47700000.078000009060 22706048.470000028610 60258.321374287 2023-11-10T07:42:46.738443+00:00 20000093.494000080973 35000000.023000001907 47699999.990999937057 22706049.015999969095 60258.321385709 2023-11-10T07:42:47.725213+00:00 20000093.491999980062 34999999.966999948025 47699999.915000081062 22706048.960000038147 60258.321397310 2023-11-10T07:42:48.727603+00:00 20000093.490999940783 35000000.013000011444 47700000.080999970436 22706048.789000030607 60258.321408912 2023-11-10T07:42:49.730000+00:00 20000093.493000030518 34999999.977999992669 47699999.965999960899 22706048.703999999911 60258.321420514 2023-11-10T07:42:50.732394+00:00 20000093.495000001043 35000000.027000069618 47699999.986999988556 22706049.194999929518 60258.321431935 2023-11-10T07:42:51.719167+00:00 20000093.488999959081 34999999.993999958038 47700000.024000048637 22706048.907999988645 60258.321443537 2023-11-10T07:42:52.721566+00:00 20000093.494000080973 34999999.981999993324 47700000.018000006676 22706048.827000018209 60258.321455138 2023-11-10T07:42:53.723955+00:00 20000093.490000009537 35000000.032999992371 47699999.965000033379 22706049.646000031382 60258.321466740 2023-11-10T07:42:54.726349+00:00 20000093.495000001043 34999999.944000013173 47700000.013999938965 22706048.478999968618 60258.321478342 2023-11-10T07:42:55.728745+00:00 20000093.488999959081 35000000.006000041962 47699999.973999977112 22706049.072999950498 60258.321489944 2023-11-10T07:42:56.731136+00:00 20000093.493999961764 35000000.019999980927 47699999.994999997318 22706048.786000009626 60258.321501546 2023-11-10T07:42:57.733529+00:00 20000093.491000059992 35000000.019999980927 47699999.981999993324 22706049.137000080198 60258.321512966 2023-11-10T07:42:58.720305+00:00 20000093.493000030518 34999999.983999967575 47700000.044999986887 22706048.814999941736 60258.321524568 2023-11-10T07:42:59.722705+00:00 20000093.493000000715 35000000.001000046730 47700000.005999997258 22706048.745000001043 60258.321536170 2023-11-10T07:43:00.725093+00:00 20000093.489999998361 35000000.019999980927 47699999.983000002801 22706049.146999958903 60258.321547772 2023-11-10T07:43:01.727501+00:00 20000093.493000000715 34999999.975000016391 47699999.955000013113 22706048.781000021845 60258.321559193 2023-11-10T07:43:02.714279+00:00 20000093.492000009865 35000000.013999938965 47700000.086000002921 22706049.128000020981 60258.321570976 2023-11-10T07:43:03.732299+00:00 20000093.493999991566 35000000.003000020981 47699999.948000006378 22706049.406000021845 60258.321582578 2023-11-10T07:43:04.734701+00:00 20000093.493000000715 34999999.983000040054 47700000.039999961853 22706048.814000010490 60258.321593998 2023-11-10T07:43:05.721470+00:00 20000093.488999988884 35000000.016000032425 47700000.011000037193 22706048.720999959856 60258.321605600 2023-11-10T07:43:06.723865+00:00 20000093.494000021368 34999999.975000001490 47699999.982999980450 22706049.147000070661 60258.321617202 2023-11-10T07:43:07.726262+00:00 20000093.490000009537 35000000.035999991000 47699999.962000012398 22706049.345999959856 60258.321628804 2023-11-10T07:43:08.728649+00:00 20000093.493000000715 34999999.975000008941 47699999.975999951363 22706049.258000019938 60258.321640225 2023-11-10T07:43:09.715414+00:00 20000093.491000000387 35000000.008999988437 47699999.992000102997 22706049.340000029653 60258.321652007 2023-11-10T07:43:10.733433+00:00 20000093.491999980062 34999999.969000011683 47699999.946999907494 22706048.971999999136 60258.321663428 2023-11-10T07:43:11.720199+00:00 20000093.493000000715 35000000.018000006676 47700000.054000020027 22706049.495999999344 60258.321675030 2023-11-10T07:43:12.722595+00:00 20000093.491999980062 34999999.989999979734 47700000.009999990463 22706049.530999999493 60258.321686632 2023-11-10T07:43:13.724994+00:00 20000093.492000039667 35000000.013999998569 47700000.019000053406 22706049.131999999285 60258.321698233 2023-11-10T07:43:14.727390+00:00 20000093.492999970913 35000000.009000003338 47699999.986999988556 22706049.598000001162 60258.321709835 2023-11-10T07:43:15.729781+00:00 20000093.491999980062 34999999.990999996662 47700000.021999962628 22706049.383000001311 60258.321721362 2023-11-10T07:43:16.725668+00:00 20000093.496000051498 35000000.011000037193 47699999.966000080109 22706049.516999989748 60258.321733039 2023-11-10T07:43:17.734566+00:00 20000093.488999959081 34999999.991999976337 47700000.010999917984 22706049.173999991268 60258.321744385 2023-11-10T07:43:18.714834+00:00 20000093.493000030518 34999999.965999960899 47700000.022000066936 22706049.056000020355 60258.321756167 2023-11-10T07:43:19.732850+00:00 20000093.488999959081 35000000.036000013351 47700000.015999913216 22706049.548999991268 60258.321767588 2023-11-10T07:43:20.719623+00:00 20000093.493000030518 35000000.007000029087 47700000.005000002682 22706049.819999989122 60258.321779163 2023-11-10T07:43:21.719679+00:00 20000093.491999980062 34999999.990999996662 47699999.954000003636 22706049.035999979824 60258.321790765 2023-11-10T07:43:22.722077+00:00 20000093.493000030518 35000000.013999938965 47700000.010000012815 22706049.341000020504 60258.321802367 2023-11-10T07:43:23.724469+00:00 20000093.489999949932 34999999.976000070572 47699999.976999998093 22706049.260999981314 60258.321813968 2023-11-10T07:43:24.726865+00:00 20000093.494000021368 35000000.003999948502 47700000.038999997079 22706049.327000018209 60258.321825570 2023-11-10T07:43:25.729255+00:00 20000093.490000009537 34999999.989000082016 47699999.993000000715 22706049.398999989033 60258.321837172 2023-11-10T07:43:26.731643+00:00 20000093.496000051498 35000000.030999898911 47699999.986999988556 22706048.879000011832 60258.321848593 2023-11-10T07:43:27.718408+00:00 20000093.488999959081 34999999.990000009537 47700000.004000008106 22706049.852000001818 60258.321860194 2023-11-10T07:43:28.720804+00:00 20000093.493999961764 34999999.985000006855 47700000.024999983609 22706049.153000000864 60258.321871797 2023-11-10T07:43:29.723205+00:00 20000093.488999959081 35000000.009999990463 47699999.956000030041 22706049.355000019073 60258.321883398 2023-11-10T07:43:30.725604+00:00 20000093.497000098228 35000000.005000002682 47700000.082999996841 22706049.759999990463 60258.321894925 2023-11-10T07:43:31.721492+00:00 20000093.490000009537 35000000.017000079155 47699999.915999948978 22706049.203999999911 60258.321906602 2023-11-10T07:43:32.730392+00:00 20000093.491999980062 34999999.970999963582 47700000.052000053227 22706049.172999981791 60258.321918203 2023-11-10T07:43:33.732787+00:00 20000093.491999980062 34999999.993000030518 47700000.003000020981 22706049.858999971300 60258.321929730 2023-11-10T07:43:34.728673+00:00 20000093.493999961764 35000000.003000020981 47699999.954000003636 22706049.368000030518 60258.321941407 2023-11-10T07:43:35.737574+00:00 20000093.491999980062 35000000.044999957085 47700000.003999948502 22706049.621000051498 60258.321952753 2023-11-10T07:43:36.717842+00:00 20000093.491000059992 34999999.942000031471 47700000.035000093281 22706050.032999988645 60258.321964535 2023-11-10T07:43:37.735865+00:00 20000093.493000030518 35000000.045999996364 47700000.023999929428 22706049.406000021845 60258.321975957 2023-11-10T07:43:38.722639+00:00 20000093.490999940783 34999999.983999997377 47699999.965000033379 22706049.674999948591 60258.321987558 2023-11-10T07:43:39.725030+00:00 20000093.493999961764 35000000.002999991179 47700000.057999968529 22706049.853000041097 60258.321998979 2023-11-10T07:43:40.711797+00:00 20000093.488000039011 34999999.998000003397 47699999.916000008583 22706050.138000011444 60258.322010762 2023-11-10T07:43:41.729811+00:00 20000093.494000080973 34999999.994000017643 47700000.044000029564 22706049.462999939919 60258.322022364 2023-11-10T07:43:42.732206+00:00 20000093.493999961764 35000000.010999977589 47700000.054000020027 22706049.769000049680 60258.322033784 2023-11-10T07:43:43.718978+00:00 20000093.490999940783 34999999.990000009537 47699999.951000012457 22706049.940999981016 60258.322045567 2023-11-10T07:43:44.736997+00:00 20000093.492000099272 34999999.980000019073 47699999.966999992728 22706049.932999968529 60258.322056988 2023-11-10T07:43:45.723772+00:00 20000093.490999940783 35000000.015999972820 47700000.048999987543 22706049.661000009626 60258.322068590 2023-11-10T07:43:46.726168+00:00 20000093.493999961764 34999999.990000009537 47699999.974999986589 22706049.835999969393 60258.322080011 2023-11-10T07:43:47.712936+00:00 20000093.493000030518 35000000.023999989033 47699999.932999998331 22706050.274999979883 60258.322091794 2023-11-10T07:43:48.730950+00:00 20000093.490000009537 34999999.990999996662 47700000.025000043213 22706050.074000000954 60258.322103214 2023-11-10T07:43:49.717727+00:00 20000093.493999961764 35000000.021000027657 47700000.019999980927 22706049.718000050634 60258.322114816 2023-11-10T07:43:50.720127+00:00 20000093.493000030518 34999999.983999967575 47699999.967000007629 22706049.906999949366 60258.322126599 2023-11-10T07:43:51.738143+00:00 20000093.491999980062 34999999.996999979019 47700000.046999990940 22706050.617000099272 60258.322138020 2023-11-10T07:43:52.724915+00:00 20000093.490000009537 35000000.000000000000 47700000.006999969482 22706050.553999900818 60258.322149622 2023-11-10T07:43:53.727311+00:00 20000093.493999999017 35000000.036000013351 47700000.046999990940 22706049.951000090688 60258.322161043 2023-11-10T07:43:54.714082+00:00 20000093.489999998361 34999999.942000031471 47699999.935999989510 22706049.998999949545 60258.322172825 2023-11-10T07:43:55.732099+00:00 20000093.491999991238 35000000.031000018120 47700000.011000037193 22706051.016999959946 60258.322184246 2023-11-10T07:43:56.718875+00:00 20000093.493999999017 35000000.003000020981 47699999.996999979019 22706049.805000070482 60258.322195848 2023-11-10T07:43:57.721272+00:00 20000093.491000000387 35000000.018000006676 47700000.024999983609 22706050.256999969482 60258.322207450 2023-11-10T07:43:58.723663+00:00 20000093.493000000715 34999999.974999897182 47699999.987000107765 22706050.412999998778 60258.322219051 2023-11-10T07:43:59.726060+00:00 20000093.491000000387 34999999.989000082016 47700000.009999990463 22706050.268999990076 60258.322230653 2023-11-10T07:44:00.728444+00:00 20000093.492000009865 35000000.011999957263 47700000.027999997139 22706049.747000008821 60258.322242074 2023-11-10T07:44:01.715217+00:00 20000093.491000000387 34999999.998999953270 47699999.934000022709 22706050.780000001192 60258.322253857 2023-11-10T07:44:02.733228+00:00 20000093.491999980062 34999999.989000082016 47700000.016999959946 22706049.855999991298 60258.322265278 2023-11-10T07:44:03.720001+00:00 20000093.494000021368 34999999.993999958038 47700000.032999992371 22706050.092000011355 60258.322276880 2023-11-10T07:44:04.722398+00:00 20000093.491000000387 35000000.009000062943 47699999.960999973118 22706051.182999998331 60258.322288482 2023-11-10T07:44:05.724800+00:00 20000093.491000000387 35000000.011999957263 47699999.983999967575 22706050.315999981016 60258.322300083 2023-11-10T07:44:06.727189+00:00 20000093.494000021368 34999999.998000033200 47700000.013999998569 22706050.012000020593 60258.322311504 2023-11-10T07:44:07.713959+00:00 20000093.491000000387 34999999.988999962807 47699999.999000012875 22706051.137999981642 60258.322323106 2023-11-10T07:44:08.716350+00:00 20000093.491999980062 35000000.010000012815 47700000.010999977589 22706050.830000009388 60258.322334888 2023-11-10T07:44:09.734370+00:00 20000093.494000021368 34999999.991999998689 47700000.036000013351 22706050.561000019312 60258.322346309 2023-11-10T07:44:10.721137+00:00 20000093.492999970913 35000000.037000022829 47699999.976999998093 22706050.472999989986 60258.322357911 2023-11-10T07:44:11.723537+00:00 20000093.489000018686 34999999.980999976397 47699999.952000021935 22706050.870000001043 60258.322369513 2023-11-10T07:44:12.725932+00:00 20000093.495000001043 34999999.992000013590 47700000.007999956608 22706050.432999968529 60258.322381115 2023-11-10T07:44:13.728329+00:00 20000093.490000009537 34999999.991999976337 47699999.961000032723 22706050.619000021368 60258.322392642 2023-11-10T07:44:14.724218+00:00 20000093.492999970913 35000000.011999987066 47700000.060000002384 22706051.320999979973 60258.322404318 2023-11-10T07:44:15.733113+00:00 20000093.491999980062 34999999.981000013649 47699999.964999966323 22706050.706000030041 60258.322415664 2023-11-10T07:44:16.713378+00:00 20000093.492000039667 35000000.003000020981 47700000.014000058174 22706050.782999988645 60258.322427446 2023-11-10T07:44:17.731391+00:00 20000093.492999970913 35000000.010999977589 47700000.059999942780 22706051.119000021368 60258.322439048 2023-11-10T07:44:18.733790+00:00 20000093.495000001043 34999999.983000040054 47699999.939000010490 22706050.522999938577 60258.322450470 2023-11-10T07:44:19.720570+00:00 20000093.488999959081 35000000.009999990463 47700000.042000062764 22706050.969000041485 60258.322462071 2023-11-10T07:44:20.722964+00:00 20000093.492000099272 34999999.996999979019 47700000.041000008583 22706051.578000009060 60258.322473673 2023-11-10T07:44:21.725355+00:00 20000093.490999940783 35000000.009000003338 47699999.919999957085 22706051.211999949068 60258.322485275 2023-11-10T07:44:22.727750+00:00 20000093.493999961764 34999999.994999997318 47700000.023999929428 22706050.820999979973 60258.322496696 2023-11-10T07:44:23.714524+00:00 20000093.492000099272 35000000.000000000000 47700000.004000067711 22706050.823000069708 60258.322508479 2023-11-10T07:44:24.732544+00:00 20000093.491999980062 34999999.996999979019 47700000.027999997139 22706051.146999958903 60258.322519899 2023-11-10T07:44:25.719321+00:00 20000093.492999911308 34999999.970000028610 47699999.934000022709 22706051.029999971390 60258.322531501 2023-11-10T07:44:26.721713+00:00 20000093.492000099272 35000000.034999966621 47699999.981999993324 22706050.169000029564 60258.322543103 2023-11-10T07:44:27.724110+00:00 20000093.491999980062 34999999.991000063717 47700000.003999948502 22706050.842000011355 60258.322554705 2023-11-10T07:44:28.726504+00:00 20000093.488999959081 35000000.000999927521 47699999.978999987245 22706051.287999991328 60258.322566307 2023-11-10T07:44:29.728896+00:00 20000093.495000001043 34999999.978000037372 47700000.071000009775 22706050.909999970347 60258.322577728 2023-11-10T07:44:30.715675+00:00 20000093.490000009537 35000000.014999993145 47700000.037999987602 22706050.775000099093 60258.322589510 2023-11-10T07:44:31.733691+00:00 20000093.495000001043 35000000.019000053406 47699999.932999998331 22706050.750999931246 60258.322600937 2023-11-10T07:44:32.720970+00:00 20000093.490000009537 34999999.997999906540 47700000.033000022173 22706051.114000078291 60258.322612539 2023-11-10T07:44:33.723365+00:00 20000093.495000001043 35000000.011000037193 47699999.976999968290 22706051.105999950320 60258.322623960 2023-11-10T07:44:34.710141+00:00 20000093.490000009537 34999999.986999988556 47700000.029000036418 22706050.861000061035 60258.322635743 2023-11-10T07:44:35.728157+00:00 20000093.490000009537 34999999.976000070572 47700000.005999982357 22706051.083999991417 60258.322647344 2023-11-10T07:44:36.730556+00:00 20000093.492999911308 34999999.996999979019 47699999.922999978065 22706051.370999928564 60258.322658765 2023-11-10T07:44:37.717328+00:00 20000093.494000080973 35000000.008999936283 47700000.064000010490 22706051.725000020117 60258.322670548 2023-11-10T07:44:38.735348+00:00 20000093.492999911308 35000000.005999997258 47699999.971000023186 22706051.386999960989 60258.322681969 2023-11-10T07:44:39.722128+00:00 20000093.493000030518 34999999.976999998093 47700000.034000039101 22706050.842000011355 60258.322693571 2023-11-10T07:44:40.724530+00:00 20000093.491000059992 35000000.045999996364 47699999.982999920845 22706051.812999960035 60258.322704992 2023-11-10T07:44:41.711303+00:00 20000093.492999911308 34999999.989000007510 47700000.041000008583 22706051.168000098318 60258.322716774 2023-11-10T07:44:42.729318+00:00 20000093.493000030518 34999999.986000001431 47699999.958999991417 22706051.246999979019 60258.322728196 2023-11-10T07:44:43.716095+00:00 20000093.490000009537 35000000.019999980927 47700000.059000022709 22706051.715999960899 60258.322739798 2023-11-10T07:44:44.718493+00:00 20000093.493000030518 34999999.986000001431 47699999.960000038147 22706052.101000070572 60258.322751580 2023-11-10T07:44:45.736507+00:00 20000093.490000009537 34999999.993000000715 47700000.041000008583 22706051.221000000834 60258.322763001 2023-11-10T07:44:46.723282+00:00 20000093.491999980062 35000000.004000008106 47699999.954999923706 22706051.807999998331 60258.322774603 2023-11-10T07:44:47.725684+00:00 20000093.493000000715 35000000.005000002682 47699999.945000052452 22706051.749000009149 60258.322786205 2023-11-10T07:44:48.728078+00:00 20000093.491999998689 34999999.981000013649 47700000.062000043690 22706051.992999989539 60258.322797806 2023-11-10T07:44:49.730471+00:00 20000093.493999999017 35000000.047999978065 47699999.954999923706 22706051.176000010222 60258.322809227 2023-11-10T07:44:50.717237+00:00 20000093.488999988884 34999999.983000040054 47700000.004000067711 22706051.395999979228 60258.322820829 2023-11-10T07:44:51.719637+00:00 20000093.493999999017 34999999.986999988556 47700000.060999996960 22706051.747999999672 60258.322832431 2023-11-10T07:44:52.722036+00:00 20000093.491000000387 35000000.001999966800 47699999.944000013173 22706052.177000019699 60258.322844033 2023-11-10T07:44:53.724434+00:00 20000093.493000000715 34999999.983999967575 47700000.037000000477 22706051.657000008970 60258.322855635 2023-11-10T07:44:54.726831+00:00 20000093.493000000715 35000000.018000006676 47699999.984999977052 22706051.387999981642 60258.322867237 2023-11-10T07:44:55.729225+00:00 20000093.491000000387 35000000.006000041962 47700000.011000037193 22706051.726000010967 60258.322878838 2023-11-10T07:44:56.731619+00:00 20000093.492000009865 35000000.006000041962 47699999.973999977112 22706051.973000019789 60258.322890365 2023-11-10T07:44:57.727500+00:00 20000093.491999980062 34999999.981999993324 47700000.003000020981 22706051.346999999136 60258.322901966 2023-11-10T07:44:58.729888+00:00 20000093.495000001043 35000000.034999966621 47700000.044999957085 22706051.922999981791 60258.322913387 2023-11-10T07:44:59.716667+00:00 20000093.490000009537 34999999.983999967575 47699999.972000002861 22706051.745999988168 60258.322924989 2023-11-10T07:45:00.719064+00:00 20000093.491999980062 34999999.994999997318 47700000.057000041008 22706052.165000021458 60258.322936591 2023-11-10T07:45:01.721460+00:00 20000093.494000021368 34999999.999000072479 47699999.936999917030 22706051.802999969572 60258.322948193 2023-11-10T07:45:02.723850+00:00 20000093.491000000387 34999999.990000009537 47699999.983000040054 22706051.287000000477 60258.322959795 2023-11-10T07:45:03.726242+00:00 20000093.491999980062 35000000.003999948502 47699999.958999991417 22706051.994000021368 60258.322971396 2023-11-10T07:45:04.728643+00:00 20000093.494000021368 34999999.994999997318 47700000.101000070572 22706051.790000021458 60258.322982998 2023-11-10T07:45:05.731040+00:00 20000093.491000000387 35000000.008000023663 47699999.955999970436 22706051.830999970436 60258.322994419 2023-11-10T07:45:06.717817+00:00 20000093.492999970913 34999999.985000006855 47699999.988999962807 22706051.870000001043 60258.323006021 2023-11-10T07:45:07.720219+00:00 20000093.490000009537 35000000.029999971390 47700000.057999968529 22706051.703000009060 60258.323017623 2023-11-10T07:45:08.722616+00:00 20000093.495000001043 34999999.986999988556 47699999.904000036418 22706052.379999998957 60258.323029225 2023-11-10T07:45:09.725011+00:00 20000093.491000000387 34999999.993000000715 47700000.045999996364 22706051.485000010580 60258.323040646 2023-11-10T07:45:10.711778+00:00 20000093.492000039667 34999999.994000002742 47700000.003000020981 22706051.702000018209 60258.323052428 2023-11-10T07:45:11.729797+00:00 20000093.491000000387 35000000.005999997258 47700000.013000011444 22706052.092999938875 60258.323064030 2023-11-10T07:45:12.732190+00:00 20000093.491000000387 34999999.990999996662 47699999.968999981880 22706051.827000018209 60258.323075451 2023-11-10T07:45:13.718968+00:00 20000093.493999961764 35000000.016999989748 47700000.051999993622 22706051.485999941826 60258.323087053 2023-11-10T07:45:14.721367+00:00 20000093.490000009537 34999999.993000000715 47699999.949000000954 22706052.306000109762 60258.323098655 2023-11-10T07:45:15.723758+00:00 20000093.493000030518 34999999.978000022471 47700000.005000002682 22706052.019999980927 60258.323110256 2023-11-10T07:45:16.726152+00:00 20000093.493999961764 35000000.008000023663 47700000.010000020266 22706052.232999920845 60258.323121677 2023-11-10T07:45:17.712926+00:00 20000093.493000030518 35000000.027000010014 47700000.017999976873 22706051.832000020891 60258.323133460 2023-11-10T07:45:18.730943+00:00 20000093.490999940783 34999999.963999986649 47700000.018999986351 22706052.412000060081 60258.323144881 2023-11-10T07:45:19.717715+00:00 20000093.493000030518 35000000.004000008106 47699999.910000033677 22706052.536999940872 60258.323156483 2023-11-10T07:45:20.720115+00:00 20000093.491999980062 35000000.006999969482 47699999.997999973595 22706051.661000009626 60258.323168266 2023-11-10T07:45:21.738133+00:00 20000093.491000059992 34999999.994000017643 47700000.087999999523 22706052.491000059992 60258.323179686 2023-11-10T07:45:22.724903+00:00 20000093.490000009537 35000000.027000010014 47699999.911000013351 22706052.082999940962 60258.323191288 2023-11-10T07:45:23.727297+00:00 20000093.493999961764 34999999.985000006855 47700000.053999960423 22706052.075999978930 60258.323202709 2023-11-10T07:45:24.714069+00:00 20000093.491999980062 35000000.021999962628 47700000.107000112534 22706051.608000040054 60258.323214492 2023-11-10T07:45:25.732088+00:00 20000093.491000059992 34999999.980000019073 47699999.897999882698 22706052.123999949545 60258.323225913 2023-11-10T07:45:26.718862+00:00 20000093.495000001043 35000000.005000002682 47699999.993000030518 22706052.300999999046 60258.323237515 2023-11-10T07:45:27.721259+00:00 20000093.490000009537 34999999.994999997318 47699999.978000037372 22706052.305999990553 60258.323249117 2023-11-10T07:45:28.723648+00:00 20000093.492999911308 34999999.994999997318 47700000.072999946773 22706051.988000039011 60258.323260718 2023-11-10T07:45:29.726041+00:00 20000093.493000030518 35000000.008000023663 47699999.938000082970 22706052.653000000864 60258.323272320 2023-11-10T07:45:30.728436+00:00 20000093.491999980062 35000000.019999980927 47700000.023999929428 22706052.442000031471 60258.323283741 2023-11-10T07:45:31.715206+00:00 20000093.490000009537 34999999.967999942601 47699999.983999967575 22706051.830999970436 60258.323295523 2023-11-10T07:45:32.733227+00:00 20000093.494000080973 35000000.005000002682 47700000.023000001907 22706052.190999981016 60258.323306944 2023-11-10T07:45:33.719989+00:00 20000093.488999959081 34999999.994000077248 47699999.939000010490 22706052.241000000387 60258.323318546 2023-11-10T07:45:34.722385+00:00 20000093.493999961764 35000000.011000037193 47700000.057000041008 22706052.247999999672 60258.323330148 2023-11-10T07:45:35.724786+00:00 20000093.491999980062 34999999.982999920845 47699999.998999953270 22706052.340999998152 60258.323341750 2023-11-10T07:45:36.727184+00:00 20000093.495000001043 35000000.032000057399 47699999.969999998808 22706052.925999999046 60258.323353276 2023-11-10T07:45:37.723071+00:00 20000093.490000009537 35000000.002999901772 47700000.003999993205 22706052.611999999732 60258.323364878 2023-11-10T07:45:38.725464+00:00 20000093.493000030518 34999999.963000059128 47700000.062999993563 22706052.750000000000 60258.323376555 2023-11-10T07:45:39.734365+00:00 20000093.491000059992 35000000.045999996364 47699999.994999997318 22706052.812999989837 60258.323387901 2023-11-10T07:45:40.714630+00:00 20000093.493000000715 34999999.980999998748 47699999.988999992609 22706052.589000020176 60258.323399683 2023-11-10T07:45:41.732653+00:00 20000093.491000000387 34999999.991999998689 47699999.969000041485 22706052.656999979168 60258.323411104 2023-11-10T07:45:42.719433+00:00 20000093.493000000715 35000000.000000000000 47699999.997999973595 22706052.698000010103 60258.323422707 2023-11-10T07:45:43.721835+00:00 20000093.491000000387 35000000.008000023663 47699999.999000012875 22706052.593000020832 60258.323434308 2023-11-10T07:45:44.724228+00:00 20000093.493999999017 34999999.993000000715 47700000.037999987602 22706052.523999989033 60258.323445910 2023-11-10T07:45:45.726621+00:00 20000093.489999990910 34999999.995999991894 47699999.912999987602 22706052.768000010401 60258.323457331 2023-11-10T07:45:46.713397+00:00 20000093.491000011563 35000000.003999978304 47700000.022000007331 22706052.228999968618 60258.323469114 2023-11-10T07:45:47.731413+00:00 20000093.494999971241 34999999.981000013649 47700000.090000033379 22706052.356000009924 60258.323480716 2023-11-10T07:45:48.733812+00:00 20000093.490000009537 35000000.045000016689 47699999.958999991417 22706052.546999990940 60258.323492137 2023-11-10T07:45:49.720594+00:00 20000093.493999991566 34999999.967000007629 47699999.937000043690 22706052.568000018597 60258.323503738 2023-11-10T07:45:50.722989+00:00 20000093.491000030190 35000000.016999959946 47700000.019999980927 22706052.306999981403 60258.323515340 2023-11-10T07:45:51.725385+00:00 20000093.494999971241 34999999.969000041485 47700000.025999903679 22706052.819000009447 60258.323526942 2023-11-10T07:45:52.727778+00:00 20000093.490000009537 35000000.027000010014 47700000.035000093281 22706053.036000009626 60258.323538363 2023-11-10T07:45:53.714554+00:00 20000093.491000000387 34999999.978999972343 47699999.947999946773 22706053.261999960989 60258.323550146 2023-11-10T07:45:54.732572+00:00 20000093.491999980062 35000000.005000002682 47700000.029999971390 22706052.771000031382 60258.323561566 2023-11-10T07:45:55.719348+00:00 20000093.494000021368 34999999.993000030518 47699999.944000013173 22706052.201000031084 60258.323573168 2023-11-10T07:45:56.721750+00:00 20000093.494000021368 35000000.014999993145 47699999.996000051498 22706053.390999909490 60258.323584770 2023-11-10T07:45:57.724145+00:00 20000093.488999959081 34999999.995999932289 47700000.011999957263 22706053.106000069529 60258.323596372 2023-11-10T07:45:58.726548+00:00 20000093.492000039667 35000000.014000058174 47699999.986999988556 22706052.858000040054 60258.323607974 2023-11-10T07:45:59.728938+00:00 20000093.495000001043 34999999.973000049591 47700000.091000013053 22706052.959999918938 60258.323619395 2023-11-10T07:46:00.715695+00:00 20000093.488999959081 35000000.011999957263 47699999.935999996960 22706053.106000069529 60258.323631177 2023-11-10T07:46:01.733710+00:00 20000093.494000021368 35000000.001999966800 47700000.020000010729 22706053.186999920756 60258.323642598 2023-11-10T07:46:02.720493+00:00 20000093.490000009537 35000000.006000041962 47700000.065999977291 22706052.962000008672 60258.323654200 2023-11-10T07:46:03.722889+00:00 20000093.493999961764 34999999.990000009537 47699999.972999989986 22706053.027000069618 60258.323665621 2023-11-10T07:46:04.709668+00:00 20000093.492000039667 35000000.009999990463 47699999.949000000954 22706053.233999971300 60258.323677404 2023-11-10T07:46:05.727688+00:00 20000093.492999970913 34999999.962000012398 47699999.981000013649 22706053.080000039190 60258.323689005 2023-11-10T07:46:06.730086+00:00 20000093.491000059992 35000000.046999931335 47700000.078000009060 22706052.873999949545 60258.323700427 2023-11-10T07:46:07.716854+00:00 20000093.492999911308 34999999.973999977112 47699999.957999996841 22706053.037999991328 60258.323712209 2023-11-10T07:46:08.734868+00:00 20000093.490000009537 35000000.003000020981 47699999.947000026703 22706053.093999978155 60258.323723630 2023-11-10T07:46:09.721646+00:00 20000093.495000001043 35000000.026000022888 47700000.092999942601 22706052.958000060171 60258.323735232 2023-11-10T07:46:10.724044+00:00 20000093.490000009537 34999999.994000002742 47700000.006000041962 22706053.314000010490 60258.323746653 2023-11-10T07:46:11.710812+00:00 20000093.493000030518 35000000.005999997258 47699999.963999986649 22706053.437999960035 60258.323758435 2023-11-10T07:46:12.728830+00:00 20000093.491999980062 35000000.018000006676 47699999.965999960899 22706053.189000010490 60258.323769856 2023-11-10T07:46:13.715603+00:00 20000093.493000030518 34999999.981000013649 47700000.018000006676 22706053.309000018984 60258.323781458 2023-11-10T07:46:14.717991+00:00 20000093.490999940783 34999999.976999998093 47700000.023000001907 22706053.223999980837 60258.323793060 2023-11-10T07:46:15.720389+00:00 20000093.491999980062 35000000.027999997139 47700000.064000010490 22706053.118999961764 60258.323804662 2023-11-10T07:46:16.722788+00:00 20000093.492000099272 34999999.995999991894 47699999.899000048637 22706052.892000079155 60258.323816264 2023-11-10T07:46:17.725188+00:00 20000093.493999961764 34999999.989000022411 47700000.018000006676 22706053.626999970526 60258.323827866 2023-11-10T07:46:18.727585+00:00 20000093.490999940783 35000000.005000002682 47699999.990999937057 22706053.097999930382 60258.323839467 2023-11-10T07:46:19.729977+00:00 20000093.491000059992 34999999.986000001431 47700000.008000023663 22706053.157999988645 60258.323850994 2023-11-10T07:46:20.725860+00:00 20000093.491999980062 35000000.002999961376 47699999.940000057220 22706053.776999998838 60258.323862595 2023-11-10T07:46:21.728248+00:00 20000093.493000030518 34999999.994999997318 47700000.001000002027 22706053.633999999613 60258.323874016 2023-11-10T07:46:22.715017+00:00 20000093.493999961764 35000000.006000041962 47700000.050999999046 22706053.442999999970 60258.323885618 2023-11-10T07:46:23.717415+00:00 20000093.491999980062 34999999.992999970913 47699999.983999997377 22706053.445000011474 60258.323897220 2023-11-10T07:46:24.719813+00:00 20000093.492000099272 35000000.022000007331 47700000.023000001907 22706053.503999989480 60258.323908822 2023-11-10T07:46:25.722205+00:00 20000093.490999940783 34999999.989999949932 47700000.041000008583 22706053.590000018477 60258.323920424 2023-11-10T07:46:26.724604+00:00 20000093.493000030518 35000000.003000020981 47699999.977999992669 22706053.407999988645 60258.323932026 2023-11-10T07:46:27.726998+00:00 20000093.493000030518 34999999.988999962807 47699999.986999988556 22706053.569999989122 60258.323943627 2023-11-10T07:46:28.729390+00:00 20000093.489999890327 34999999.993000030518 47699999.966000020504 22706053.964000020176 60258.323955048 2023-11-10T07:46:29.716167+00:00 20000093.493000030518 35000000.037999987602 47700000.032000012696 22706053.368999991566 60258.323966650 2023-11-10T07:46:30.718562+00:00 20000093.491999980062 34999999.988000042737 47699999.977999992669 22706053.662000000477 60258.323978252 2023-11-10T07:46:31.720963+00:00 20000093.491999980062 34999999.970000028610 47700000.048000037670 22706053.704999979585 60258.323989854 2023-11-10T07:46:32.723358+00:00 20000093.492000099272 35000000.008999936283 47699999.955999970436 22706053.674000021070 60258.324001275 2023-11-10T07:46:33.710130+00:00 20000093.492999911308 34999999.994000077248 47700000.011000037193 22706053.492999970913 60258.324013057 2023-11-10T07:46:34.728144+00:00 20000093.489999998361 35000000.008999936283 47699999.940999977291 22706053.675999999046 60258.324024659 2023-11-10T07:46:35.730540+00:00 20000093.493000000715 34999999.988000042737 47700000.064000010490 22706053.856000009924 60258.324036080 2023-11-10T07:46:36.717311+00:00 20000093.491999998689 35000000.023000001907 47700000.034999966621 22706053.602000001818 60258.324047682 2023-11-10T07:46:37.719706+00:00 20000093.491999998689 34999999.970999963582 47699999.958999991417 22706053.517000019550 60258.324059283 2023-11-10T07:46:38.722107+00:00 20000093.491999998689 35000000.031000018120 47700000.014000058174 22706053.976000010967 60258.324070885 2023-11-10T07:46:39.724504+00:00 20000093.493000000715 34999999.981999993324 47699999.942999958992 22706053.808999959379 60258.324082307 2023-11-10T07:46:40.711277+00:00 20000093.491000011563 35000000.005000002682 47699999.985999941826 22706053.336000028998 60258.324094089 2023-11-10T07:46:41.729288+00:00 20000093.495000001043 34999999.998000003397 47700000.062000043690 22706053.774999979883 60258.324105510 2023-11-10T07:46:42.716065+00:00 20000093.493000000715 35000000.016999997199 47700000.064000010490 22706054.242000039667 60258.324117112 2023-11-10T07:46:43.718461+00:00 20000093.489999979734 35000000.010999992490 47699999.950000002980 22706053.801999930292 60258.324128895 2023-11-10T07:46:44.736484+00:00 20000093.492000009865 34999999.961999997497 47699999.929000012577 22706053.883000019938 60258.324140315 2023-11-10T07:46:45.723265+00:00 20000093.493000000715 35000000.009000003338 47700000.081000000238 22706053.790000081062 60258.324151917 2023-11-10T07:46:46.725662+00:00 20000093.490999970585 35000000.008000023663 47699999.993000000715 22706053.958999991417 60258.324163338 2023-11-10T07:46:47.712433+00:00 20000093.493000030518 34999999.990999996662 47699999.956999987364 22706053.657999988645 60258.324175121 2023-11-10T07:46:48.730446+00:00 20000093.490000009537 35000000.016000002623 47700000.001000016928 22706054.661999940872 60258.324186542 2023-11-10T07:46:49.717220+00:00 20000093.494000021368 34999999.969999969006 47699999.976000010967 22706053.496999979019 60258.324198144 2023-11-10T07:46:50.719617+00:00 20000093.492999970913 35000000.031000018120 47700000.069999992847 22706053.792000059038 60258.324209746 2023-11-10T07:46:51.722017+00:00 20000093.490000009537 34999999.981999993324 47699999.962999999523 22706053.899999979883 60258.324221347 2023-11-10T07:46:52.724416+00:00 20000093.494000021368 35000000.022000007331 47700000.021999962628 22706054.529999971390 60258.324232949 2023-11-10T07:46:53.726813+00:00 20000093.491000000387 35000000.004000008106 47700000.040000021458 22706053.346999999136 60258.324244370 2023-11-10T07:46:54.713575+00:00 20000093.492999970913 34999999.990000009537 47699999.924999952316 22706054.027000069618 60258.324256153 2023-11-10T07:46:55.731595+00:00 20000093.491999980062 34999999.972000002861 47700000.022000066936 22706054.001999970526 60258.324267574 2023-11-10T07:46:56.718363+00:00 20000093.493000030518 35000000.036999940872 47700000.016000032425 22706053.914000030607 60258.324279175 2023-11-10T07:46:57.720755+00:00 20000093.492999970913 34999999.986000061035 47700001.026999950409 22706052.977000001818 60258.324290777 2023-11-10T07:46:58.723153+00:00 20000093.492000039667 35000000.026000022888 47699999.998999953270 22706054.082999940962 60258.324302379 2023-11-10T07:46:59.725549+00:00 20000093.491000000387 34999999.986999988556 47699999.943000078201 22706054.820999979973 60258.324313906 2023-11-10T07:47:00.721437+00:00 20000093.491999920458 34999999.995999932289 47700000.036999940872 22706054.183000091463 60258.324325508 2023-11-10T07:47:01.723830+00:00 20000093.490000009537 34999999.970000028610 47699999.980000019073 22706053.852000001818 60258.324337184 2023-11-10T07:47:02.732730+00:00 20000093.495000001043 35000000.026999950409 47700000.070000052452 22706054.526999950409 60258.324348530 2023-11-10T07:47:03.712989+00:00 20000093.490000009537 34999999.963000059128 47699999.942999958992 22706054.486999988556 60258.324360312 2023-11-10T07:47:04.731001+00:00 20000093.491999980062 35000000.021999962628 47700000.008000023663 22706054.116999980062 60258.324371734 2023-11-10T07:47:05.717780+00:00 20000093.493000030518 35000000.006000041962 47699999.975000016391 22706053.889999989420 60258.324383335 2023-11-10T07:47:06.720183+00:00 20000093.493000030518 35000000.000000000000 47700000.079000003636 22706053.547000050545 60258.324394937 2023-11-10T07:47:07.722572+00:00 20000093.490000009537 35000000.027999997139 47699999.903999999166 22706054.186999998987 60258.324406539 2023-11-10T07:47:08.724963+00:00 20000093.493999961764 34999999.988999962807 47699999.956000000238 22706054.432999998331 60258.324417960 2023-11-10T07:47:09.711732+00:00 20000093.491999980062 34999999.998000033200 47700000.078000009060 22706054.396000001580 60258.324429561 2023-11-10T07:47:10.714127+00:00 20000093.490000009537 34999999.975000016391 47699999.969999969006 22706053.908000010997 60258.324441344 2023-11-10T07:47:11.732138+00:00 20000093.493000030518 35000000.008000023663 47700000.044000029564 22706054.886999990791 60258.324452765 2023-11-10T07:47:12.718915+00:00 20000093.493999961764 35000000.017999991775 47699999.915000021458 22706054.816999990493 60258.324464367 2023-11-10T07:47:13.721310+00:00 20000093.490000009537 34999999.962999999523 47700000.051999993622 22706054.444000009447 60258.324475969 2023-11-10T07:47:14.723708+00:00 20000093.493000030518 35000000.015000000596 47700000.047999978065 22706054.925999999046 60258.324487571 2023-11-10T07:47:15.726099+00:00 20000093.491000059992 35000000.001000016928 47699999.967000007629 22706054.800000008196 60258.324498991 2023-11-10T07:47:16.712866+00:00 20000093.491999980062 34999999.995999991894 47699999.953000009060 22706054.821000009775 60258.324510774 2023-11-10T07:47:17.730884+00:00 20000093.492999911308 35000000.013999998569 47700000.031000018120 22706054.406999979168 60258.324522195 2023-11-10T07:47:18.717651+00:00 20000093.492000099272 34999999.991999976337 47700000.005000002682 22706054.585999999195 60258.324533797 2023-11-10T07:47:19.720047+00:00 20000093.492999911308 34999999.991999976337 47700000.034999966621 22706055.017000019550 60258.324545399 2023-11-10T07:47:20.722446+00:00 20000093.490000009537 35000000.013000011444 47699999.955999970436 22706054.770999971777 60258.324557001 2023-11-10T07:47:21.724848+00:00 20000093.493000030518 34999999.994999997318 47699999.979000091553 22706054.710000038147 60258.324568602 2023-11-10T07:47:22.727236+00:00 20000093.495000001043 34999999.988000042737 47700000.089999906719 22706055.094999969006 60258.324580023 2023-11-10T07:47:23.714015+00:00 20000093.490000009537 35000000.010999977589 47699999.935000061989 22706055.700000051409 60258.324591806 2023-11-10T07:47:24.732031+00:00 20000093.493999961764 35000000.005999982357 47700000.011999957263 22706054.494999948889 60258.324603227 2023-11-10T07:47:25.718797+00:00 20000093.491000059992 35000000.012000016868 47700000.009000062943 22706054.608000040054 60258.324614828 2023-11-10T07:47:26.721194+00:00 20000093.490000009537 35000000.005999982357 47699999.988999962807 22706055.057999968529 60258.324626250 2023-11-10T07:47:27.707977+00:00 20000093.492999911308 34999999.978000037372 47700000.023000001907 22706055.201000031084 60258.324638032 2023-11-10T07:47:28.725991+00:00 20000093.493999999017 35000000.009999990463 47699999.972999997437 22706055.015999969095 60258.324649634 2023-11-10T07:47:29.728383+00:00 20000093.491000000387 34999999.996999979019 47699999.961000002921 22706055.199999991804 60258.324661055 2023-11-10T07:47:30.715152+00:00 20000093.491999998689 34999999.993000030518 47700000.021999977529 22706055.077000081539 60258.324672838 2023-11-10T07:47:31.733169+00:00 20000093.491999998689 34999999.986999988556 47700000.045999996364 22706054.908999919891 60258.324684259 2023-11-10T07:47:32.719942+00:00 20000093.493999999017 35000000.005000002682 47699999.932999998331 22706055.029999971390 60258.324695861 2023-11-10T07:47:33.722339+00:00 20000093.491000011563 35000000.016000032425 47700000.067999988794 22706054.864000078291 60258.324707281 2023-11-10T07:47:34.709114+00:00 20000093.493999991566 34999999.985999941826 47699999.916000008583 22706054.694000009447 60258.324719064 2023-11-10T07:47:35.727139+00:00 20000093.488999988884 35000000.006999969482 47700000.080000042915 22706055.265999909490 60258.324730666 2023-11-10T07:47:36.729531+00:00 20000093.494000021368 34999999.996000051498 47699999.957999937236 22706055.163000110537 60258.324742087 2023-11-10T07:47:37.716303+00:00 20000093.491999980062 35000000.001999966800 47700000.095000028610 22706054.899999979883 60258.324753869 2023-11-10T07:47:38.734329+00:00 20000093.495000001043 35000000.019000053406 47699999.928999960423 22706055.087999939919 60258.324765291 2023-11-10T07:47:39.721094+00:00 20000093.486000001431 34999999.974999897182 47699999.897000066936 22706055.256000038236 60258.324776893 2023-11-10T07:47:40.723492+00:00 20000093.494000021368 35000000.012000076473 47700000.071999907494 22706054.875999931246 60258.324788419 2023-11-10T07:47:41.719387+00:00 20000093.493999961764 34999999.998000033200 47700000.056000113487 22706055.313000079244 60258.324800096 2023-11-10T07:47:42.728288+00:00 20000093.495000001043 35000000.012999996543 47699999.967999942601 22706055.471999999136 60258.324811442 2023-11-10T07:47:43.708552+00:00 20000093.486999988556 34999999.999000012875 47699999.986999988556 22706055.317000031471 60258.324823224 2023-11-10T07:47:44.726569+00:00 20000093.494000021368 34999999.976000003517 47700000.011999957263 22706055.299999948591 60258.324834901 2023-11-10T07:47:45.735472+00:00 20000093.490000009537 35000000.021999977529 47700000.027000069618 22706055.287999991328 60258.324846247 2023-11-10T07:47:46.715739+00:00 20000093.494000021368 34999999.984000027180 47700000.037999987602 22706055.047000050545 60258.324858029 2023-11-10T07:47:47.733760+00:00 20000093.493999961764 35000000.056999981403 47699999.967000007629 22706055.331999901682 60258.324869451 2023-11-10T07:47:48.720534+00:00 20000093.491000000387 34999999.934000022709 47699999.922999978065 22706055.830000039190 60258.324881053 2023-11-10T07:47:49.722932+00:00 20000093.491000059992 35000000.001999966800 47700000.060999989510 22706055.028000000864 60258.324892473 2023-11-10T07:47:50.709701+00:00 20000093.493999961764 35000000.008000023663 47699999.996999979019 22706055.101000070572 60258.324904256 2023-11-10T07:47:51.727717+00:00 20000093.491000000387 35000000.013000011444 47699999.966999992728 22706055.886999960989 60258.324915677 2023-11-10T07:47:52.714485+00:00 20000093.491000000387 34999999.982999980450 47700000.008000023663 22706055.253999948502 60258.324927279 2023-11-10T07:47:53.716880+00:00 20000093.494000080973 35000000.012000016868 47699999.994999967515 22706055.435000058264 60258.324939061 2023-11-10T07:47:54.734898+00:00 20000093.489999890327 34999999.986999988556 47699999.976000010967 22706055.247000001371 60258.324950482 2023-11-10T07:47:55.721676+00:00 20000093.494000080973 35000000.009999990463 47700000.042999982834 22706055.359999999404 60258.324962084 2023-11-10T07:47:56.724072+00:00 20000093.488999959081 35000000.005000002682 47699999.984000027180 22706055.174000009894 60258.324973686 2023-11-10T07:47:57.726468+00:00 20000093.495000001043 34999999.995999991894 47699999.997999973595 22706055.031999990344 60258.324985288 2023-11-10T07:47:58.728865+00:00 20000093.493999961764 34999999.994999997318 47699999.971000023186 22706055.682000000030 60258.324996709 2023-11-10T07:47:59.715640+00:00 20000093.490000009537 35000000.019999980927 47700000.081000030041 22706055.324000019580 60258.325008310 2023-11-10T07:48:00.718021+00:00 20000093.491999980062 34999999.983000040054 47699999.913999967277 22706055.576999988407 60258.325019912 2023-11-10T07:48:01.720415+00:00 20000093.494000080973 35000000.006000041962 47700000.106999993324 22706055.632999990135 60258.325031514 2023-11-10T07:48:02.722815+00:00 20000093.488999959081 35000000.003999948502 47699999.983000040054 22706055.212999999523 60258.325043116 2023-11-10T07:48:03.725210+00:00 20000093.494000080973 35000000.006999969482 47699999.988999962807 22706055.393000010401 60258.325054718 2023-11-10T07:48:04.727602+00:00 20000093.490999940783 34999999.978999972343 47699999.968000046909 22706055.565000001341 60258.325066320 2023-11-10T07:48:05.729998+00:00 20000093.495000001043 35000000.022000066936 47700000.009999990463 22706056.061000019312 60258.325077740 2023-11-10T07:48:06.716765+00:00 20000093.491000059992 34999999.976999998093 47699999.990999937057 22706055.509999990463 60258.325089342 2023-11-10T07:48:07.719165+00:00 20000093.493999961764 35000000.016000032425 47700000.073000073433 22706055.675999999046 60258.325100944 2023-11-10T07:48:08.721566+00:00 20000093.488999959081 35000000.024999983609 47699999.981999993324 22706055.735000010580 60258.325112546 2023-11-10T07:48:09.723964+00:00 20000093.493000030518 34999999.960999973118 47699999.981999993324 22706055.690000001341 60258.325123967 2023-11-10T07:48:10.710734+00:00 20000093.490000009537 35000000.000000000000 47699999.952000021935 22706055.889999989420 60258.325135749 2023-11-10T07:48:11.728745+00:00 20000093.493000030518 35000000.008000023663 47699999.981999993324 22706055.893999990076 60258.325147351 2023-11-10T07:48:12.731146+00:00 20000093.491999980062 34999999.993999958038 47700000.023000001907 22706056.187000039965 60258.325158772 2023-11-10T07:48:13.717919+00:00 20000093.493999961764 35000000.013999998569 47699999.979999996722 22706056.100999951363 60258.325170374 2023-11-10T07:48:14.720310+00:00 20000093.493000030518 34999999.975000001490 47700000.056999996305 22706055.795000020415 60258.325181976 2023-11-10T07:48:15.722709+00:00 20000093.491999980062 35000000.030000001192 47699999.979999996722 22706056.227000001818 60258.325193577 2023-11-10T07:48:16.725103+00:00 20000093.488999959081 34999999.996000006795 47699999.977999992669 22706056.422999981791 60258.325204998 2023-11-10T07:48:17.711868+00:00 20000093.495000001043 34999999.981999993324 47700000.027999997139 22706055.718999978155 60258.325216781 2023-11-10T07:48:18.729884+00:00 20000093.490000009537 35000000.016999989748 47700000.054000020027 22706056.253000020981 60258.325228202 2023-11-10T07:48:19.716648+00:00 20000093.494000080973 35000000.009000003338 47699999.939999997616 22706056.871999979019 60258.325239804 2023-11-10T07:48:20.719044+00:00 20000093.490999940783 34999999.995000027120 47700000.005000002682 22706056.213000059128 60258.325251406 2023-11-10T07:48:21.721436+00:00 20000093.491999998689 34999999.993999958038 47700000.012000016868 22706056.485999941826 60258.325263008 2023-11-10T07:48:22.723835+00:00 20000093.491999998689 35000000.002000026405 47699999.913999967277 22706056.327000018209 60258.325274609 2023-11-10T07:48:23.726236+00:00 20000093.491999998689 34999999.997999973595 47700000.062999956310 22706056.741000059992 60258.325286136 2023-11-10T07:48:24.722134+00:00 20000093.492000009865 35000000.008000023663 47700000.075000047684 22706056.350999951363 60258.325297813 2023-11-10T07:48:25.731033+00:00 20000093.493000000715 34999999.980000019073 47699999.965000033379 22706055.863000039011 60258.325309158 2023-11-10T07:48:26.711296+00:00 20000093.491999998689 35000000.005999982357 47699999.972000002861 22706056.480999950320 60258.325320941 2023-11-10T07:48:27.729313+00:00 20000093.491000000387 34999999.985000006855 47699999.996999979019 22706056.241999980062 60258.325332362 2023-11-10T07:48:28.716089+00:00 20000093.493000000715 35000000.042999982834 47700000.031999953091 22706056.461000081152 60258.325343964 2023-11-10T07:48:29.718487+00:00 20000093.495000001043 34999999.975000016391 47699999.902000069618 22706056.031000021845 60258.325355747 2023-11-10T07:48:30.736503+00:00 20000093.489999979734 34999999.996999979019 47700000.103999972343 22706056.392999891192 60258.325367168 2023-11-10T07:48:31.723274+00:00 20000093.491000030190 34999999.978999972343 47699999.924000017345 22706056.846000079066 60258.325378769 2023-11-10T07:48:32.725668+00:00 20000093.494999971241 35000000.026000022888 47700000.028999917209 22706056.208999991417 60258.325390190 2023-11-10T07:48:33.712445+00:00 20000093.489000018686 34999999.990000009537 47699999.970000028610 22706056.212999939919 60258.325401973 2023-11-10T07:48:34.730461+00:00 20000093.491999980062 35000000.003000020981 47700000.024999983609 22706055.912000060081 60258.325413394 2023-11-10T07:48:35.717235+00:00 20000093.493000030518 34999999.994999997318 47699999.973000049591 22706056.786000009626 60258.325424996 2023-11-10T07:48:36.719633+00:00 20000093.491000000387 34999999.976999998093 47700000.016999997199 22706056.675999999046 60258.325436598 2023-11-10T07:48:37.722032+00:00 20000093.493999961764 35000000.054999947548 47700000.010999992490 22706056.246999979019 60258.325448199 2023-11-10T07:48:38.724421+00:00 20000093.494000021368 34999999.967000007629 47700000.027000010014 22706056.455000039190 60258.325459620 2023-11-10T07:48:39.711194+00:00 20000093.490000009537 35000000.019000053406 47699999.994999997318 22706056.801999930292 60258.325471222 2023-11-10T07:48:40.713589+00:00 20000093.492999970913 34999999.959999918938 47699999.979000002146 22706056.953999999911 60258.325483005 2023-11-10T07:48:41.731606+00:00 20000093.492000039667 35000000.025000102818 47700000.054000020027 22706056.264999989420 60258.325494426 2023-11-10T07:48:42.718378+00:00 20000093.491999980062 35000000.016999959946 47699999.949999988079 22706056.824999999255 60258.325506027 2023-11-10T07:48:43.720770+00:00 20000093.491999980062 34999999.986999988556 47699999.963999986649 22706056.473999999464 60258.325517629 2023-11-10T07:48:44.723168+00:00 20000093.491000000387 35000000.011999987066 47700000.027999997139 22706056.344000000507 60258.325529231 2023-11-10T07:48:45.725567+00:00 20000093.494000021368 34999999.978000000119 47699999.972999989986 22706056.234000001103 60258.325540652 2023-11-10T07:48:46.712341+00:00 20000093.491000000387 34999999.979999996722 47699999.997000038624 22706056.771999999881 60258.325552254 2023-11-10T07:48:47.714735+00:00 20000093.493000030518 35000000.035999983549 47700000.088999986649 22706056.396000001580 60258.325563855 2023-11-10T07:48:48.717135+00:00 20000093.490000009537 34999999.982000023127 47699999.958999991417 22706056.559999998659 60258.325575457 2023-11-10T07:48:49.719529+00:00 20000093.493999961764 35000000.006999999285 47699999.967000007629 22706057.041000008583 60258.325587059 2023-11-10T07:48:50.721936+00:00 20000093.495000001043 35000000.000999987125 47700000.060999989510 22706057.097999989986 60258.325598661 2023-11-10T07:48:51.724329+00:00 20000093.491000059992 35000000.027000010014 47699999.996000051498 22706056.620000001043 60258.325610263 2023-11-10T07:48:52.726719+00:00 20000093.489999890327 34999999.964999966323 47699999.915999889374 22706056.807000011206 60258.325621684 2023-11-10T07:48:53.713491+00:00 20000093.493000030518 35000000.012000016868 47699999.990000009537 22706057.228999968618 60258.325633286 2023-11-10T07:48:54.715886+00:00 20000093.491999980062 35000000.009000003338 47700000.074000000954 22706056.684999998659 60258.325644888 2023-11-10T07:48:55.718277+00:00 20000093.494000080973 34999999.990000009537 47699999.989000082016 22706056.815000001341 60258.325656489 2023-11-10T07:48:56.720671+00:00 20000093.493999961764 34999999.984999947250 47699999.985000006855 22706056.981000009924 60258.325667910 2023-11-10T07:48:57.707442+00:00 20000093.485999941826 35000000.027000010014 47699999.996999979019 22706056.750999990851 60258.325679693 2023-11-10T07:48:58.725469+00:00 20000093.494000080973 34999999.979999959469 47699999.997000001371 22706056.851000010967 60258.325691295 2023-11-10T07:48:59.727864+00:00 20000093.490999940783 35000000.019000053406 47699999.999999992549 22706057.026000019163 60258.325702794 2023-11-10T07:49:00.721388+00:00 20000093.492000099272 35000000.008000023663 47700000.044000007212 22706056.991999980062 60258.325714395 2023-11-10T07:49:01.723784+00:00 20000093.490999940783 34999999.981999993324 47700000.021999977529 22706057.035000029951 60258.325725817 2023-11-10T07:49:02.710556+00:00 20000093.495000001043 34999999.993999958038 47699999.971000023186 22706057.200999978930 60258.325737599 2023-11-10T07:49:03.728576+00:00 20000093.491999980062 34999999.981000073254 47699999.964999966323 22706056.797999981791 60258.325749020 2023-11-10T07:49:04.715350+00:00 20000093.491999980062 35000000.042999982834 47700000.058000028133 22706056.770999971777 60258.325760622 2023-11-10T07:49:05.717741+00:00 20000093.490000009537 34999999.988000042737 47699999.957999996841 22706057.591000080109 60258.325772224 2023-11-10T07:49:06.720143+00:00 20000093.495000001043 34999999.982999920845 47700000.023999989033 22706056.893999930471 60258.325783825 2023-11-10T07:49:07.722543+00:00 20000093.491000059992 35000000.014999993145 47699999.954999983311 22706056.842000011355 60258.325795427 2023-11-10T07:49:08.724938+00:00 20000093.492999911308 34999999.989000082016 47700000.021999962628 22706057.435999989510 60258.325806849 2023-11-10T07:49:09.711706+00:00 20000093.493000030518 35000000.016999959946 47700000.014000058174 22706057.103000041097 60258.325818631 2023-11-10T07:49:10.729723+00:00 20000093.493000030518 34999999.972000002861 47699999.981999993324 22706056.500000000000 60258.325830052 2023-11-10T07:49:11.716490+00:00 20000093.490999940783 35000000.032999992371 47699999.981000073254 22706057.123000029474 60258.325841654 2023-11-10T07:49:12.718886+00:00 20000093.492000099272 34999999.978000037372 47700000.024999983609 22706056.733999971300 60258.325853256 2023-11-10T07:49:13.721286+00:00 20000093.489999890327 35000000.013000011444 47699999.997999906540 22706057.026000019163 60258.325864858 2023-11-10T07:49:14.723691+00:00 20000093.496000051498 35000000.011999987066 47700000.008000023663 22706056.751999970526 60258.325876278 2023-11-10T07:49:15.710459+00:00 20000093.489999998361 34999999.968000009656 47699999.989000082016 22706057.445000048727 60258.325887880 2023-11-10T07:49:16.712850+00:00 20000093.491000000387 35000000.024999991059 47700000.028999917209 22706057.041000008583 60258.325899663 2023-11-10T07:49:17.730872+00:00 20000093.491999998689 34999999.993000023067 47700000.005000002682 22706057.154999971390 60258.325911084 2023-11-10T07:49:18.717640+00:00 20000093.493999999017 35000000.005000002682 47700000.019999980927 22706057.526000019163 60258.325922686 2023-11-10T07:49:19.720033+00:00 20000093.489999990910 34999999.990999996662 47699999.968000046909 22706057.473999980837 60258.325934287 2023-11-10T07:49:20.722425+00:00 20000093.491999998689 35000000.021999977529 47700000.042000062764 22706056.993000030518 60258.325945889 2023-11-10T07:49:21.724825+00:00 20000093.494000021368 34999999.998000003397 47700000.015000008047 22706057.416999939829 60258.325957416 2023-11-10T07:49:22.720713+00:00 20000093.491999980062 34999999.994000017643 47699999.972999989986 22706057.452000018209 60258.325969093 2023-11-10T07:49:23.729617+00:00 20000093.493000000715 34999999.986000001431 47699999.976999998093 22706057.024999979883 60258.325980438 2023-11-10T07:49:24.709877+00:00 20000093.491000000387 35000000.023999989033 47699999.942000001669 22706057.962000008672 60258.325992221 2023-11-10T07:49:25.727889+00:00 20000093.493000000715 34999999.976999998093 47699999.996999979019 22706057.409999970347 60258.326003822 2023-11-10T07:49:26.730284+00:00 20000093.491000000387 34999999.976000010967 47699999.966000020504 22706057.305999990553 60258.326015244 2023-11-10T07:49:27.717060+00:00 20000093.491000000387 35000000.005999982357 47700000.091000020504 22706057.525000099093 60258.326026846 2023-11-10T07:49:28.719458+00:00 20000093.493000030518 35000000.016000032425 47699999.983999967575 22706057.459999918938 60258.326038447 2023-11-10T07:49:29.721852+00:00 20000093.491000000387 35000000.013999998569 47699999.954000003636 22706057.346999999136 60258.326050049 2023-11-10T07:49:30.724247+00:00 20000093.493999961764 35000000.011999957263 47700000.050000011921 22706057.478000000119 60258.326061470 2023-11-10T07:49:31.711019+00:00 20000093.491000059992 34999999.968000046909 47700000.012999951839 22706057.682000000030 60258.326073253 2023-11-10T07:49:32.729035+00:00 20000093.492999970913 34999999.993999958038 47699999.964000113308 22706057.206000000238 60258.326084673 2023-11-10T07:49:33.715800+00:00 20000093.491999980062 35000000.013000011444 47700000.038999922574 22706057.471999991685 60258.326096275 2023-11-10T07:49:34.718199+00:00 20000093.491000000387 34999999.991999976337 47699999.960000038147 22706058.114999990910 60258.326107877 2023-11-10T07:49:35.720592+00:00 20000093.495000001043 35000000.001999966800 47699999.975000016391 22706057.546000000089 60258.326119479 2023-11-10T07:49:36.722988+00:00 20000093.490000009537 34999999.994999997318 47700000.011999957263 22706057.776000019163 60258.326131081 2023-11-10T07:49:37.725381+00:00 20000093.493000030518 35000000.006000041962 47700000.065000057220 22706057.911999970675 60258.326142502 2023-11-10T07:49:38.712149+00:00 20000093.492999970913 35000000.001000046730 47699999.979999899864 22706057.673000011593 60258.326154284 2023-11-10T07:49:39.730173+00:00 20000093.491999980062 35000000.003999948502 47699999.929000020027 22706057.834000021219 60258.326165705 2023-11-10T07:49:40.716950+00:00 20000093.489000018686 35000000.006000041962 47700000.024000048637 22706057.918999999762 60258.326177307 2023-11-10T07:49:41.719347+00:00 20000093.493999961764 35000000.005999922752 47700000.034999966621 22706057.552999969572 60258.326188728 2023-11-10T07:49:42.706128+00:00 20000093.493000030518 34999999.949000000954 47699999.958000056446 22706057.665000021458 60258.326200511 2023-11-10T07:49:43.724151+00:00 20000093.491000059992 35000000.041000008583 47700000.031000003219 22706057.679000020027 60258.326212113 2023-11-10T07:49:44.726551+00:00 20000093.490999940783 35000000.006999969482 47699999.954000003636 22706057.914999961853 60258.326223534 2023-11-10T07:49:45.713325+00:00 20000093.495000001043 34999999.989000000060 47700000.106000013649 22706057.977999988943 60258.326235317 2023-11-10T07:49:46.731344+00:00 20000093.491000059992 34999999.993000000715 47699999.977999992669 22706057.675999999046 60258.326246738 2023-11-10T07:49:47.718116+00:00 20000093.491999980062 35000000.003999993205 47699999.974000006914 22706058.258000019938 60258.326258339 2023-11-10T07:49:48.720514+00:00 20000093.491999980062 34999999.987999990582 47699999.989999979734 22706058.060999989510 60258.326269760 2023-11-10T07:49:49.707296+00:00 20000093.488999959081 35000000.018000006676 47699999.970000028610 22706058.231999989599 60258.326281543 2023-11-10T07:49:50.725309+00:00 20000093.496000051498 34999999.987000018358 47700000.041000008583 22706057.997000038624 60258.326292964 2023-11-10T07:49:51.712081+00:00 20000093.487999919802 35000000.014999993145 47699999.945999979973 22706058.351000010967 60258.326304566 2023-11-10T07:49:52.714476+00:00 20000093.495000001043 34999999.986000031233 47700000.046999990940 22706058.248000029474 60258.326316348 2023-11-10T07:49:53.732490+00:00 20000093.493000030518 35000000.012999951839 47699999.996000051498 22706058.291000008583 60258.326327769 2023-11-10T07:49:54.719261+00:00 20000093.494000080973 35000000.003000020981 47700000.041999943554 22706057.870999928564 60258.326339371 2023-11-10T07:49:55.721658+00:00 20000093.488999959081 34999999.981000013649 47699999.991000063717 22706058.399999979883 60258.326350973 2023-11-10T07:49:56.724058+00:00 20000093.495000001043 35000000.006999969482 47699999.914999961853 22706058.315000060946 60258.326362574 2023-11-10T07:49:57.726459+00:00 20000093.488999959081 35000000.013000011444 47700000.079000003636 22706058.060999989510 60258.326373996 2023-11-10T07:49:58.713233+00:00 20000093.491999980062 34999999.976000010967 47699999.949000000954 22706058.300999999046 60258.326385598 2023-11-10T07:49:59.715624+00:00 20000093.494000080973 35000000.005000002682 47699999.983000040054 22706058.542999979109 60258.326397199 2023-11-10T07:50:00.718010+00:00 20000093.492999911308 35000000.021999962628 47700000.039999961853 22706058.241999980062 60258.326408801 2023-11-10T07:50:01.720411+00:00 20000093.491000059992 34999999.996000051498 47700000.054999947548 22706058.230000019073 60258.326420403 2023-11-10T07:50:02.722813+00:00 20000093.493999961764 34999999.978999972343 47699999.934000022709 22706058.291000008583 60258.326432005 2023-11-10T07:50:03.725211+00:00 20000093.491000059992 35000000.014999993145 47700000.018000006676 22706058.432000041008 60258.326443607 2023-11-10T07:50:04.727607+00:00 20000093.491999980062 34999999.994999997318 47699999.951000086963 22706058.488999959081 60258.326455133 2023-11-10T07:50:05.723495+00:00 20000093.491999980062 35000000.027999997139 47700000.072999946773 22706057.725999951363 60258.326466735 2023-11-10T07:50:06.725892+00:00 20000093.491999980062 34999999.972000002861 47699999.880999997258 22706058.491000059992 60258.326478156 2023-11-10T07:50:07.712666+00:00 20000093.494000080973 35000000.027000069618 47700000.072000011802 22706057.697000030428 60258.326489758 2023-11-10T07:50:08.715064+00:00 20000093.487999919802 34999999.982999920845 47699999.976999983191 22706057.903000000864 60258.326501360 2023-11-10T07:50:09.717464+00:00 20000093.497999999672 35000000.004000067711 47700000.086000032723 22706057.616999980062 60258.326512961 2023-11-10T07:50:10.719861+00:00 20000093.489999998361 34999999.988000042737 47700000.038999997079 22706058.319999929518 60258.326524563 2023-11-10T07:50:11.722258+00:00 20000093.489999998361 34999999.991999976337 47699999.926999993622 22706058.162000060081 60258.326536165 2023-11-10T07:50:12.724652+00:00 20000093.491000000387 34999999.995999932289 47699999.959999978542 22706058.495999928564 60258.326547767 2023-11-10T07:50:13.727042+00:00 20000093.493999999017 35000000.008000023663 47700000.054000020027 22706057.706000089645 60258.326559188 2023-11-10T07:50:14.713822+00:00 20000093.491999980062 34999999.986000061035 47699999.986000001431 22706058.391999959946 60258.326570789 2023-11-10T07:50:15.716210+00:00 20000093.492000009865 35000000.027999997139 47700000.012000016868 22706057.897999998182 60258.326582391 2023-11-10T07:50:16.718608+00:00 20000093.490000009537 34999999.968999996781 47699999.953000009060 22706058.013000000268 60258.326593993 2023-11-10T07:50:17.721009+00:00 20000093.495999988168 35000000.045000001788 47700000.060999989510 22706058.618000000715 60258.326605414 2023-11-10T07:50:18.707785+00:00 20000093.490000009537 34999999.962999999523 47699999.960999973118 22706058.026999998838 60258.326617197 2023-11-10T07:50:19.725802+00:00 20000093.493000000715 35000000.003000013530 47700000.026000022888 22706058.217000011355 60258.326628799 2023-11-10T07:50:20.728196+00:00 20000093.491999980062 35000000.026999980211 47699999.944999933243 22706058.320999991149 60258.326640219 2023-11-10T07:50:21.714971+00:00 20000093.493000000715 34999999.992000013590 47700000.017000079155 22706058.706999998540 60258.326651821 2023-11-10T07:50:22.717364+00:00 20000093.491000000387 35000000.003000020981 47700000.000999927521 22706058.427999999374 60258.326663423 2023-11-10T07:50:23.719759+00:00 20000093.493000030518 34999999.976999998093 47700000.009999990463 22706058.324999991804 60258.326675025 2023-11-10T07:50:24.722157+00:00 20000093.491000000387 35000000.002999961376 47700000.039000026882 22706058.616000000387 60258.326686446 2023-11-10T07:50:25.708931+00:00 20000093.493999961764 35000000.042000003159 47700000.006000041962 22706058.306000020355 60258.326698229 2023-11-10T07:50:26.726947+00:00 20000093.491000000387 34999999.987000048161 47699999.962999939919 22706058.147999998182 60258.326709650 2023-11-10T07:50:27.713718+00:00 20000093.490000009537 34999999.997999973595 47700000.008000023663 22706059.292999979109 60258.326721251 2023-11-10T07:50:28.716118+00:00 20000093.492000039667 34999999.981999993324 47699999.979000002146 22706058.402000010014 60258.326733034 2023-11-10T07:50:29.734133+00:00 20000093.493999961764 34999999.976000010967 47700000.023999996483 22706058.770999971777 60258.326744455 2023-11-10T07:50:30.720909+00:00 20000093.491000000387 35000000.040999948978 47699999.977999992669 22706058.790000021458 60258.326756057 2023-11-10T07:50:31.723307+00:00 20000093.493000030518 34999999.982000112534 47700000.016000002623 22706058.785000029951 60258.326767478 2023-11-10T07:50:32.710082+00:00 20000093.491999980062 35000000.012999892235 47699999.982000023127 22706058.427999969572 60258.326779260 2023-11-10T07:50:33.728093+00:00 20000093.493000030518 35000000.004000067711 47700000.009000003338 22706058.160000029951 60258.326790681 2023-11-10T07:50:34.714866+00:00 20000093.491999920458 34999999.977999933064 47699999.956999957561 22706059.168999969959 60258.326802283 2023-11-10T07:50:35.717265+00:00 20000093.492000099272 34999999.994999997318 47700000.047000050545 22706058.771000031382 60258.326813885 2023-11-10T07:50:36.719659+00:00 20000093.490999940783 35000000.011000037193 47699999.952999949455 22706058.820999979973 60258.326825486 2023-11-10T07:50:37.722057+00:00 20000093.491999980062 35000000.006000041962 47700000.048000037670 22706058.787999991328 60258.326837089 2023-11-10T07:50:38.724459+00:00 20000093.491999980062 35000000.031999953091 47699999.996999979019 22706058.453999999911 60258.326848510 2023-11-10T07:50:39.711226+00:00 20000093.494000080973 34999999.980000019073 47700000.014000058174 22706059.087999999523 60258.326860292 2023-11-10T07:50:40.729247+00:00 20000093.492999911308 34999999.978000037372 47699999.984999902546 22706058.539999961853 60258.326871713 2023-11-10T07:50:41.716012+00:00 20000093.489000078291 35000000.006999969482 47699999.979000091553 22706058.805000070482 60258.326883315 2023-11-10T07:50:42.718412+00:00 20000093.493000030518 34999999.973999977112 47699999.998999953270 22706058.955999970436 60258.326894917 2023-11-10T07:50:43.720804+00:00 20000093.493999961764 35000000.044000029564 47700000.014000058174 22706059.455999970436 60258.326906519 2023-11-10T07:50:44.723198+00:00 20000093.490999940783 34999999.972000002861 47700000.008999936283 22706058.858000040054 60258.326918045 2023-11-10T07:50:45.719086+00:00 20000093.492000099272 35000000.029000036418 47700000.039999961853 22706059.713999990374 60258.326929647 2023-11-10T07:50:46.721484+00:00 20000093.491999980062 34999999.978000000119 47699999.979000091553 22706059.164000030607 60258.326941324 2023-11-10T07:50:47.730383+00:00 20000093.492999911308 35000000.003000013530 47699999.979999899864 22706058.970000028610 60258.326952670 2023-11-10T07:50:48.710648+00:00 20000093.490000009537 35000000.005000002682 47699999.954000122845 22706059.344999909401 60258.326964452 2023-11-10T07:50:49.728660+00:00 20000093.493000030518 34999999.985000006855 47699999.989999890327 22706059.390000101179 60258.326975873 2023-11-10T07:50:50.715432+00:00 20000093.491000059992 35000000.015999972820 47700000.043000102043 22706058.559999939054 60258.326987475 2023-11-10T07:50:51.717829+00:00 20000093.493999961764 34999999.996000021696 47700000.093000002205 22706058.975999951363 60258.326999077 2023-11-10T07:50:52.720226+00:00 20000093.490000009537 35000000.001999996603 47699999.939000003040 22706059.710000038147 60258.327010679 2023-11-10T07:50:53.722618+00:00 20000093.495999928564 34999999.991999976337 47700000.018999986351 22706058.518000010401 60258.327022099 2023-11-10T07:50:54.709392+00:00 20000093.490000009537 35000000.022000007331 47699999.951000012457 22706059.021999958903 60258.327033882 2023-11-10T07:50:55.727408+00:00 20000093.493000030518 34999999.990999996662 47700000.011999987066 22706059.427000049502 60258.327045484 2023-11-10T07:50:56.729802+00:00 20000093.491000059992 35000000.005999982357 47699999.956000030041 22706059.264000058174 60258.327056905 2023-11-10T07:50:57.716578+00:00 20000093.493999961764 34999999.970000028610 47699999.998999953270 22706059.574999928474 60258.327068507 2023-11-10T07:50:58.718974+00:00 20000093.490000009537 35000000.015999972820 47700000.069000013173 22706059.227000001818 60258.327080108 2023-11-10T07:50:59.721371+00:00 20000093.495999928564 34999999.986999988556 47700000.038000047207 22706059.437999960035 60258.327091710 2023-11-10T07:51:00.723761+00:00 20000093.489000078291 35000000.012000016868 47699999.904999971390 22706059.605000019073 60258.327103131 2023-11-10T07:51:01.710537+00:00 20000093.493999961764 35000000.013999938965 47700000.049999952316 22706058.951000090688 60258.327114914 2023-11-10T07:51:02.728556+00:00 20000093.489999998361 34999999.974000096321 47699999.971000082791 22706059.879999998957 60258.327126335 2023-11-10T07:51:03.715325+00:00 20000093.495000001043 35000000.014999993145 47700000.010999917984 22706059.310999989510 60258.327137937 2023-11-10T07:51:04.717720+00:00 20000093.491999998689 34999999.994999997318 47700000.047000050545 22706059.425000000745 60258.327149538 2023-11-10T07:51:05.720115+00:00 20000093.488000009209 35000000.000999927521 47699999.983000040054 22706059.934999991208 60258.327161140 2023-11-10T07:51:06.722510+00:00 20000093.493000000715 34999999.993000030518 47699999.909999966621 22706059.607000008225 60258.327172742 2023-11-10T07:51:07.724907+00:00 20000093.491999998689 34999999.993000030518 47699999.993000030518 22706059.072999998927 60258.327184163 2023-11-10T07:51:08.711679+00:00 20000093.493000000715 35000000.016999959946 47700000.085999973118 22706059.650000009686 60258.327195946 2023-11-10T07:51:09.729695+00:00 20000093.493000000715 35000000.019000053406 47700000.024999983609 22706059.919999990612 60258.327207366 2023-11-10T07:51:10.716464+00:00 20000093.491000000387 34999999.986999988556 47699999.920000076294 22706059.403000000864 60258.327218968 2023-11-10T07:51:11.718859+00:00 20000093.493000000715 34999999.998000033200 47700000.049999952316 22706059.390999998897 60258.327230389 2023-11-10T07:51:12.705634+00:00 20000093.491999980062 34999999.993999958038 47699999.960000038147 22706059.824999991804 60258.327242172 2023-11-10T07:51:13.723660+00:00 20000093.492000009865 34999999.983999967575 47700000.049999997020 22706059.281000021845 60258.327253774 2023-11-10T07:51:14.726062+00:00 20000093.493000000715 35000000.009000062943 47700000.009999997914 22706059.451999988407 60258.327265195 2023-11-10T07:51:15.712834+00:00 20000093.491000000387 35000000.018000006676 47699999.966000013053 22706059.837000008672 60258.327276977 2023-11-10T07:51:16.730846+00:00 20000093.491000000387 34999999.991999976337 47700000.011000007391 22706059.966000020504 60258.327288399 2023-11-10T07:51:17.717620+00:00 20000093.495000001043 34999999.979999996722 47699999.965000003576 22706059.897999938577 60258.327300000 2023-11-10T07:51:18.720017+00:00 20000093.491000000387 35000000.011999987066 47700000.064000010490 22706060.239000018686 60258.327311421 2023-11-10T07:51:19.706784+00:00 20000093.491000000387 35000000.008000001311 47700000.042999982834 22706059.817000031471 60258.327323204 2023-11-10T07:51:20.724807+00:00 20000093.494000021368 34999999.988999992609 47699999.886999957263 22706060.188999950886 60258.327334625 2023-11-10T07:51:21.711578+00:00 20000093.491000000387 35000000.020000010729 47700000.003000020981 22706059.717999991030 60258.327346226 2023-11-10T07:51:22.713968+00:00 20000093.491000000387 34999999.993000000715 47699999.981999993324 22706060.067000031471 60258.327358009 2023-11-10T07:51:23.731983+00:00 20000093.495000001043 34999999.990000009537 47700000.027000069618 22706059.731999989599 60258.327369430 2023-11-10T07:51:24.718750+00:00 20000093.491999980062 34999999.999000012875 47700000.000000000000 22706059.971999999136 60258.327381032 2023-11-10T07:51:25.721143+00:00 20000093.490000009537 35000000.001999966800 47700000.015999913216 22706059.912999991328 60258.327392634 2023-11-10T07:51:26.723539+00:00 20000093.492999970913 34999999.990000009537 47699999.955000042915 22706059.593999978155 60258.327404235 2023-11-10T07:51:27.725939+00:00 20000093.492000039667 35000000.000000000000 47700000.014999993145 22706060.248000029474 60258.327415762 2023-11-10T07:51:28.721830+00:00 20000093.493999961764 35000000.027000010014 47700000.029000036418 22706059.495000001043 60258.327427364 2023-11-10T07:51:29.724225+00:00 20000093.488000039011 34999999.976999998093 47699999.952999949455 22706060.172000050545 60258.327438785 2023-11-10T07:51:30.710994+00:00 20000093.495000001043 35000000.004000008106 47700000.003000020981 22706060.340999960899 60258.327450386 2023-11-10T07:51:31.713386+00:00 20000093.490000009537 34999999.997999973595 47700000.045999996364 22706059.809000018984 60258.327462169 2023-11-10T07:51:32.731401+00:00 20000093.495999928564 35000000.009000062943 47699999.996999979019 22706060.542999979109 60258.327473590 2023-11-10T07:51:33.718174+00:00 20000093.488000039011 35000000.023999929428 47699999.996999979019 22706060.256000038236 60258.327485192 2023-11-10T07:51:34.720577+00:00 20000093.496000051498 34999999.958000056446 47700000.004000067711 22706059.931999921799 60258.327496794 2023-11-10T07:51:35.722969+00:00 20000093.490999940783 35000000.023000001907 47700000.010999917984 22706059.883000019938 60258.327508396 2023-11-10T07:51:36.725362+00:00 20000093.493000030518 35000000.006999969482 47699999.976000003517 22706059.986000061035 60258.327519816 2023-11-10T07:51:37.712133+00:00 20000093.490999940783 34999999.981999993324 47700000.009000003338 22706059.713999990374 60258.327531418 2023-11-10T07:51:38.714529+00:00 20000093.491000059992 35000000.005000002682 47699999.994999997318 22706060.144999980927 60258.327543020 2023-11-10T07:51:39.716923+00:00 20000093.493000030518 35000000.013000011444 47699999.982999980450 22706060.541000008583 60258.327554622 2023-11-10T07:51:40.719321+00:00 20000093.490999940783 34999999.998999953270 47700000.019000023603 22706060.271999958903 60258.327566224 2023-11-10T07:51:41.721719+00:00 20000093.496000051498 34999999.981999993324 47700000.020999968052 22706060.539999961853 60258.327577826 2023-11-10T07:51:42.724115+00:00 20000093.488000039011 34999999.989000082016 47699999.936000049114 22706059.887000080198 60258.327589427 2023-11-10T07:51:43.726506+00:00 20000093.492999911308 35000000.014999993145 47700000.057999968529 22706060.083999991417 60258.327600848 2023-11-10T07:51:44.713275+00:00 20000093.493000030518 34999999.981999993324 47699999.962000012398 22706060.449000000954 60258.327612450 2023-11-10T07:51:45.715671+00:00 20000093.491999980062 34999999.995999932289 47700000.043999969959 22706060.603999968618 60258.327624052 2023-11-10T07:51:46.718064+00:00 20000093.491999980062 35000000.014000058174 47699999.965000033379 22706060.346999999136 60258.327635653 2023-11-10T07:51:47.720459+00:00 20000093.491999980062 35000000.006000041962 47700000.095999963582 22706060.131000038236 60258.327647075 2023-11-10T07:51:48.707233+00:00 20000093.495000001043 35000000.003999993205 47699999.915000081062 22706060.725000020117 60258.327658857 2023-11-10T07:51:49.725249+00:00 20000093.489000078291 34999999.994000002742 47699999.962999939919 22706060.444999929518 60258.327670278 2023-11-10T07:51:50.712021+00:00 20000093.493999961764 35000000.021000012755 47700000.055999986827 22706060.103000041097 60258.327681880 2023-11-10T07:51:51.714415+00:00 20000093.490000009537 34999999.987999990582 47700000.001000046730 22706060.846000000834 60258.327693663 2023-11-10T07:51:52.732437+00:00 20000093.491999980062 35000000.018000006676 47699999.985999941826 22706060.464999999851 60258.327705083 2023-11-10T07:51:53.719212+00:00 20000093.491999980062 34999999.995999991894 47699999.998000033200 22706060.571000009775 60258.327716685 2023-11-10T07:51:54.721609+00:00 20000093.493000030518 34999999.992000013590 47699999.986999988556 22706060.603999990970 60258.327728106 2023-11-10T07:51:55.708386+00:00 20000093.491000059992 34999999.981000013649 47700000.016999959946 22706060.545000001788 60258.327739889 2023-11-10T07:51:56.726407+00:00 20000093.497000001371 35000000.013999998569 47699999.990000009537 22706060.617000009865 60258.327751310 2023-11-10T07:51:57.713180+00:00 20000093.488000001758 34999999.994999997318 47700000.018000006676 22706060.883999999613 60258.327762912 2023-11-10T07:51:58.715574+00:00 20000093.493999999017 34999999.995999991894 47699999.942000001669 22706060.649999979883 60258.327774514 2023-11-10T07:51:59.717965+00:00 20000093.491999998689 34999999.985000006855 47700000.048000000417 22706060.927999999374 60258.327786115 2023-11-10T07:52:00.720352+00:00 20000093.489999990910 35000000.005000002682 47699999.962999999523 22706061.177999999374 60258.327797717 2023-11-10T07:52:01.722750+00:00 20000093.491999998689 34999999.997999973595 47700000.018999986351 22706061.092999991030 60258.327809138 2023-11-10T07:52:02.709520+00:00 20000093.493000019342 35000000.018999986351 47699999.994000017643 22706060.586999978870 60258.327820920 2023-11-10T07:52:03.727544+00:00 20000093.493999991566 34999999.983999967575 47700000.081000000238 22706060.835000038147 60258.327832342 2023-11-10T07:52:04.714309+00:00 20000093.490000009537 35000000.013000011444 47699999.972000002861 22706061.115000009537 60258.327843943 2023-11-10T07:52:05.716700+00:00 20000093.493999991566 35000000.002000093460 47699999.965999960899 22706060.955999970436 60258.327855545 2023-11-10T07:52:06.719097+00:00 20000093.491000000387 35000000.009999990463 47699999.987000048161 22706060.833000000566 60258.327867147 2023-11-10T07:52:07.721489+00:00 20000093.495000001043 34999999.993999958038 47699999.982999980450 22706060.692000031471 60258.327878674 2023-11-10T07:52:08.717384+00:00 20000093.488000009209 34999999.983000040054 47700000.062999956310 22706060.977000001818 60258.327890275 2023-11-10T07:52:09.719781+00:00 20000093.494000021368 35000000.011999957263 47699999.944000013173 22706061.340999960899 60258.327901952 2023-11-10T07:52:10.728682+00:00 20000093.491000000387 35000000.003999948502 47700000.019999980927 22706060.624000009149 60258.327913298 2023-11-10T07:52:11.708946+00:00 20000093.493999961764 35000000.007000088692 47700000.050000071526 22706060.981999989599 60258.327925080 2023-11-10T07:52:12.726961+00:00 20000093.489000018686 34999999.994999997318 47699999.993000030518 22706061.231999989599 60258.327936502 2023-11-10T07:52:13.713734+00:00 20000093.495000001043 34999999.995999932289 47699999.987999923527 22706061.230000019073 60258.327948103 2023-11-10T07:52:14.716129+00:00 20000093.491999980062 34999999.986999988556 47699999.938000082970 22706061.151999950409 60258.327959705 2023-11-10T07:52:15.718528+00:00 20000093.492000039667 34999999.986999988556 47700000.024999983609 22706060.798000101000 60258.327971307 2023-11-10T07:52:16.720927+00:00 20000093.489999949932 35000000.027000069618 47700000.097999930382 22706060.962999939919 60258.327982728 2023-11-10T07:52:17.707701+00:00 20000093.494000021368 34999999.965999960899 47699999.915000081062 22706060.990000009537 60258.327994330 2023-11-10T07:52:18.710094+00:00 20000093.491999980062 35000000.042999997735 47700000.029999971390 22706060.522999998182 60258.328006112 2023-11-10T07:52:19.728111+00:00 20000093.492000039667 34999999.976999998093 47699999.977999933064 22706061.085999969393 60258.328017533 2023-11-10T07:52:20.714881+00:00 20000093.491999980062 35000000.004000008106 47699999.943000078201 22706061.540000081062 60258.328029135 2023-11-10T07:52:21.717274+00:00 20000093.494000021368 34999999.994999997318 47700000.097999997437 22706060.390999909490 60258.328040737 2023-11-10T07:52:22.719673+00:00 20000093.491000000387 35000000.002999991179 47699999.984999999404 22706061.268000010401 60258.328052339 2023-11-10T07:52:23.722069+00:00 20000093.491999980062 34999999.991999976337 47699999.943000018597 22706061.703000068665 60258.328063760 2023-11-10T07:52:24.708846+00:00 20000093.491999980062 35000000.023000001907 47700000.053999990225 22706061.026999950409 60258.328075542 2023-11-10T07:52:25.726860+00:00 20000093.491999980062 34999999.997000038624 47699999.948000006378 22706060.647999998182 60258.328086963 2023-11-10T07:52:26.713633+00:00 20000093.491000059992 35000000.002999961376 47700000.000999987125 22706061.500000000000 60258.328098565 2023-11-10T07:52:27.716029+00:00 20000093.493000030518 34999999.994999997318 47700000.009999990463 22706061.296000000089 60258.328110167 2023-11-10T07:52:28.718424+00:00 20000093.491999980062 34999999.996999979019 47700000.012000016868 22706061.128999948502 60258.328121769 2023-11-10T07:52:29.720818+00:00 20000093.492999911308 34999999.979000031948 47700000.018000006676 22706061.064000010490 60258.328133371 2023-11-10T07:52:30.723218+00:00 20000093.490000009537 35000000.046999990940 47699999.967999987304 22706061.751000050455 60258.328144792 2023-11-10T07:52:31.709992+00:00 20000093.495000001043 34999999.962000012398 47700000.042000003159 22706060.968000050634 60258.328156574 2023-11-10T07:52:32.728010+00:00 20000093.491999980062 35000000.015999972820 47700000.031000018120 22706061.444999929518 60258.328167995 2023-11-10T07:52:33.714779+00:00 20000093.492000099272 34999999.991000063717 47699999.909999966621 22706061.845000028610 60258.328179597 2023-11-10T07:52:34.717167+00:00 20000093.491999980062 35000000.005999922752 47700000.019999980927 22706061.750999931246 60258.328191018 2023-11-10T07:52:35.703944+00:00 20000093.491999980062 34999999.991000063717 47699999.981999993324 22706061.554000020027 60258.328202801 2023-11-10T07:52:36.721970+00:00 20000093.490999940783 35000000.005000002682 47699999.985000006855 22706061.289000030607 60258.328214402 2023-11-10T07:52:37.724367+00:00 20000093.493000030518 35000000.001999966800 47700000.054000020027 22706061.702999949455 60258.328225824 2023-11-10T07:52:38.711146+00:00 20000093.493999961764 35000000.001999966800 47699999.950000047684 22706061.447999998927 60258.328237606 2023-11-10T07:52:39.729163+00:00 20000093.489000078291 35000000.000000000000 47699999.965999960899 22706061.956999998540 60258.328249027 2023-11-10T07:52:40.715938+00:00 20000093.493999961764 35000000.009000062943 47700000.108999967575 22706061.618999999017 60258.328260629 2023-11-10T07:52:41.718336+00:00 20000093.491000059992 34999999.993000030518 47700000.009999990463 22706061.725000008941 60258.328272050 2023-11-10T07:52:42.705102+00:00 20000093.491999980062 35000000.014999993145 47699999.985000006855 22706061.853000000119 60258.328283832 2023-11-10T07:52:43.723123+00:00 20000093.490999940783 34999999.973999977112 47700000.041000001132 22706061.546999990940 60258.328295253 2023-11-10T07:52:44.709901+00:00 20000093.494000080973 34999999.996999979019 47699999.902000002563 22706061.913000021130 60258.328306855 2023-11-10T07:52:45.712295+00:00 20000093.492999911308 34999999.994999997318 47700000.035000011325 22706062.004999998957 60258.328318638 2023-11-10T07:52:46.730314+00:00 20000093.490000009537 35000000.031000018120 47699999.961000002921 22706061.505999978632 60258.328330059 2023-11-10T07:52:47.717082+00:00 20000093.493000030518 34999999.988999962807 47700000.013000011444 22706061.693000018597 60258.328341661 2023-11-10T07:52:48.719482+00:00 20000093.491999980062 34999999.991000063717 47700000.088999986649 22706061.679999981076 60258.328353263 2023-11-10T07:52:49.721874+00:00 20000093.491999980062 35000000.002999998629 47699999.917999982834 22706061.562000039965 60258.328364864 2023-11-10T07:52:50.724268+00:00 20000093.491999998689 34999999.983999997377 47700000.023000001907 22706062.315999981016 60258.328376391 2023-11-10T07:52:51.720158+00:00 20000093.492000009865 35000000.016000002623 47699999.978000037372 22706061.907999988645 60258.328387992 2023-11-10T07:52:52.722553+00:00 20000093.493000000715 35000000.011000007391 47699999.928999960423 22706061.565999981016 60258.328399413 2023-11-10T07:52:53.709327+00:00 20000093.491999998689 34999999.993000000715 47700000.079999983311 22706062.012000020593 60258.328411015 2023-11-10T07:52:54.711722+00:00 20000093.491999998689 35000000.002999991179 47700000.008000023663 22706061.612999979407 60258.328422798 2023-11-10T07:52:55.729737+00:00 20000093.493999999017 35000000.000000000000 47700000.041000008583 22706062.346999999136 60258.328434219 2023-11-10T07:52:56.716514+00:00 20000093.488000009209 34999999.998000003397 47699999.925999999046 22706061.974000040442 60258.328445821 2023-11-10T07:52:57.718910+00:00 20000093.493999991566 34999999.990999996662 47700000.009999990463 22706061.591999951750 60258.328457423 2023-11-10T07:52:58.721312+00:00 20000093.493000000715 35000000.003000020981 47700000.019999980927 22706061.516000028700 60258.328469025 2023-11-10T07:52:59.723706+00:00 20000093.493000000715 34999999.999000012875 47700000.042999982834 22706062.342000011355 60258.328480445 2023-11-10T07:53:00.710474+00:00 20000093.488999988884 35000000.001999966800 47699999.936000108719 22706061.754000011832 60258.328492047 2023-11-10T07:53:01.712866+00:00 20000093.495000001043 35000000.000999987125 47700000.086999893188 22706061.524999979883 60258.328503649 2023-11-10T07:53:02.715262+00:00 20000093.489999979734 35000000.029000036418 47699999.972000002861 22706062.307999968529 60258.328515251 2023-11-10T07:53:03.717655+00:00 20000093.493000030518 34999999.965999960899 47699999.963999986649 22706061.986000061035 60258.328526853 2023-11-10T07:53:04.720053+00:00 20000093.491000000387 34999999.991999976337 47700000.038000106812 22706061.827000018209 60258.328538454 2023-11-10T07:53:05.722458+00:00 20000093.495999988168 35000000.023000001907 47699999.982999920845 22706061.602000001818 60258.328550056 2023-11-10T07:53:06.724860+00:00 20000093.491000000387 34999999.991000063717 47699999.981999993324 22706062.069000009447 60258.328561477 2023-11-10T07:53:07.711632+00:00 20000093.491000000387 34999999.995999932289 47699999.998000010848 22706061.699999928474 60258.328573079 2023-11-10T07:53:08.714027+00:00 20000093.495000001043 35000000.013000011444 47700000.024999991059 22706061.766999959946 60258.328584681 2023-11-10T07:53:09.716418+00:00 20000093.489000018686 34999999.986999988556 47700000.011000007391 22706061.964000109583 60258.328596283 2023-11-10T07:53:10.718810+00:00 20000093.495000001043 35000000.018000006676 47699999.991999976337 22706061.984999898821 60258.328607704 2023-11-10T07:53:11.705589+00:00 20000093.490000009537 34999999.978000037372 47699999.948000006378 22706061.971000079066 60258.328619486 2023-11-10T07:53:12.723610+00:00 20000093.492999970913 35000000.016999959946 47700000.059000022709 22706062.159000039101 60258.328631088 2023-11-10T07:53:13.726001+00:00 20000093.490000009537 34999999.978000037372 47699999.949999988079 22706062.117999911308 60258.328642509 2023-11-10T07:53:14.712775+00:00 20000093.494000021368 35000000.013999938965 47699999.957000017166 22706062.292000059038 60258.328654111 2023-11-10T07:53:15.715168+00:00 20000093.488999959081 35000000.006000041962 47700000.042999982834 22706061.878999948502 60258.328665713 2023-11-10T07:53:16.717565+00:00 20000093.496000051498 34999999.998999953270 47699999.937000043690 22706061.815000060946 60258.328677314 2023-11-10T07:53:17.719956+00:00 20000093.490000009537 35000000.009000062943 47700000.092000007629 22706062.327999949455 60258.328688735 2023-11-10T07:53:18.706728+00:00 20000093.493999961764 35000000.021000027657 47699999.980999946594 22706061.981000069529 60258.328700518 2023-11-10T07:53:19.724754+00:00 20000093.490000009537 34999999.952999949455 47699999.970999963582 22706062.199000000954 60258.328711939 2023-11-10T07:53:20.711533+00:00 20000093.493000030518 35000000.027000002563 47700000.053000092506 22706062.065999981016 60258.328723593 2023-11-10T07:53:21.718394+00:00 20000093.492999911308 34999999.976999998093 47699999.939000010490 22706062.299000021070 60258.328735310 2023-11-10T07:53:22.730791+00:00 20000093.491999980062 35000000.016000002623 47700000.030999898911 22706062.062999960035 60258.328746656 2023-11-10T07:53:23.711053+00:00 20000093.491000059992 34999999.975999981165 47700000.022000066936 22706062.384999990463 60258.328758438 2023-11-10T07:53:24.729070+00:00 20000093.490000009537 35000000.023000001907 47699999.998999953270 22706062.105000019073 60258.328769859 2023-11-10T07:53:25.715841+00:00 20000093.495000001043 34999999.987000018358 47700000.016000032425 22706062.184999998659 60258.328781461 2023-11-10T07:53:26.718239+00:00 20000093.491999980062 34999999.988000012934 47699999.906999953091 22706061.782999999821 60258.328792882 2023-11-10T07:53:27.705016+00:00 20000093.491999980062 35000000.009999990463 47700000.077000021935 22706062.377000000328 60258.328804665 2023-11-10T07:53:28.723038+00:00 20000093.493999961764 35000000.012000016868 47699999.912000000477 22706062.227000001818 60258.328816086 2023-11-10T07:53:29.709809+00:00 20000093.491000059992 34999999.996999979019 47700000.076999999583 22706062.103000000119 60258.328827688 2023-11-10T07:53:30.712201+00:00 20000093.491000059992 34999999.981000013649 47699999.991999976337 22706062.165999989957 60258.328839470 2023-11-10T07:53:31.730216+00:00 20000093.495000001043 35000000.016999959946 47700000.029000006616 22706062.284000009298 60258.328850891 2023-11-10T07:53:32.716994+00:00 20000093.489999890327 34999999.992000043392 47699999.930999986827 22706062.501000020653 60258.328862493 2023-11-10T07:53:33.719394+00:00 20000093.492000099272 35000000.015999972820 47700000.109999977052 22706062.444999989122 60258.328874095 2023-11-10T07:53:34.721799+00:00 20000093.491999980062 34999999.984000027180 47699999.943000018597 22706062.574000000954 60258.328885697 2023-11-10T07:53:35.724193+00:00 20000093.488999959081 34999999.994999997318 47699999.990000009537 22706062.687999989837 60258.328897118 2023-11-10T07:53:36.710965+00:00 20000093.493999961764 35000000.021000027657 47700000.027000010014 22706062.706999991089 60258.328908720 2023-11-10T07:53:37.713362+00:00 20000093.494000080973 34999999.991999976337 47699999.967000007629 22706062.625999990851 60258.328920322 2023-11-10T07:53:38.715756+00:00 20000093.490999940783 35000000.005999922752 47699999.989999949932 22706062.444000009447 60258.328931923 2023-11-10T07:53:39.718145+00:00 20000093.491000059992 34999999.993000030518 47700000.003000080585 22706062.415000021458 60258.328943525 2023-11-10T07:53:40.720543+00:00 20000093.495999928564 34999999.996000051498 47700000.044999957085 22706062.846000019461 60258.328955127 2023-11-10T07:53:41.722942+00:00 20000093.488000039011 34999999.991999976337 47700000.000000000000 22706062.590999960899 60258.328966728 2023-11-10T07:53:42.725336+00:00 20000093.495000001043 35000000.011999957263 47699999.949000000954 22706062.207000020891 60258.328978149 2023-11-10T07:53:43.712107+00:00 20000093.491000000387 34999999.988000042737 47699999.985000006855 22706062.638999998569 60258.328989751 2023-11-10T07:53:44.714501+00:00 20000093.491000000387 35000000.013000011444 47700000.061999917030 22706062.431999981403 60258.329001353 2023-11-10T07:53:45.716892+00:00 20000093.495999999344 34999999.998999953270 47699999.967000007629 22706062.411000009626 60258.329012955 2023-11-10T07:53:46.719288+00:00 20000093.489999990910 35000000.009999990463 47700000.047000050545 22706062.550000008196 60258.329024376 2023-11-10T07:53:47.706069+00:00 20000093.491000011563 34999999.973999977112 47699999.975999951363 22706062.065999981016 60258.329036159 2023-11-10T07:53:48.724089+00:00 20000093.493000000715 35000000.012000076473 47700000.042000062764 22706062.353000041097 60258.329047579 2023-11-10T07:53:49.710864+00:00 20000093.489999990910 34999999.998999953270 47699999.886999957263 22706062.971999999136 60258.329059181 2023-11-10T07:53:50.713262+00:00 20000093.493000000715 34999999.998999997973 47700000.067000031471 22706062.860999941826 60258.329070783 2023-11-10T07:53:51.715658+00:00 20000093.491999980062 35000000.006999999285 47699999.961000002921 22706062.715000029653 60258.329082385 2023-11-10T07:53:52.718055+00:00 20000093.494000021368 35000000.001999996603 47700000.033999986947 22706063.440999981016 60258.329093987 2023-11-10T07:53:53.720449+00:00 20000093.491000000387 34999999.997000008821 47699999.977000012994 22706062.758000019938 60258.329105408 2023-11-10T07:53:54.707226+00:00 20000093.493000000715 35000000.005000002682 47700000.007999986410 22706062.689999941736 60258.329117190 2023-11-10T07:53:55.725247+00:00 20000093.493000000715 35000000.014999993145 47700000.024000018835 22706063.024000048637 60258.329128611 2023-11-10T07:53:56.712024+00:00 20000093.491000000387 34999999.992000013590 47699999.981000013649 22706063.197999950498 60258.329140213 2023-11-10T07:53:57.714415+00:00 20000093.491000000387 34999999.976000010967 47700000.007999956608 22706062.555000070482 60258.329151739 2023-11-10T07:53:58.710301+00:00 20000093.491000000387 34999999.984999947250 47699999.987000048161 22706062.774999979883 60258.329163417 2023-11-10T07:53:59.719201+00:00 20000093.495000001043 35000000.024000048637 47700000.007999956608 22706063.019000049680 60258.329175019 2023-11-10T07:54:00.721595+00:00 20000093.491000000387 34999999.992999970913 47699999.949000000954 22706063.166999939829 60258.329186545 2023-11-10T07:54:01.717487+00:00 20000093.493000030518 35000000.007000029087 47700000.061999976635 22706062.667999979109 60258.329198222 2023-11-10T07:54:02.726389+00:00 20000093.491999980062 34999999.995999991894 47699999.962000012398 22706063.021000031382 60258.329209568 2023-11-10T07:54:03.706664+00:00 20000093.490000009537 35000000.020999968052 47700000.052999973297 22706062.794000029564 60258.329221351 2023-11-10T07:54:04.724679+00:00 20000093.495999988168 34999999.980000019073 47699999.976999998093 22706062.462999939919 60258.329232771 2023-11-10T07:54:05.711449+00:00 20000093.487999979407 34999999.992000043392 47700000.027000069618 22706063.269000049680 60258.329244373 2023-11-10T07:54:06.713845+00:00 20000093.495999988168 35000000.020999908447 47699999.975999951363 22706063.077000018209 60258.329255975 2023-11-10T07:54:07.716238+00:00 20000093.490000009537 34999999.968000046909 47700000.008000023663 22706063.202999949455 60258.329267577 2023-11-10T07:54:08.718640+00:00 20000093.497000038624 35000000.018999926746 47699999.950999982655 22706062.478999968618 60258.329279179 2023-11-10T07:54:09.721040+00:00 20000093.486999988556 35000000.009000062943 47700000.116000063717 22706062.893000010401 60258.329290600 2023-11-10T07:54:10.707811+00:00 20000093.495000001043 35000000.008000023663 47699999.957999937236 22706063.368000030518 60258.329302382 2023-11-10T07:54:11.725824+00:00 20000093.491999980062 34999999.981999993324 47699999.962000012398 22706063.103999968618 60258.329313803 2023-11-10T07:54:12.712597+00:00 20000093.491000059992 35000000.000000000000 47699999.927000053227 22706062.861999988556 60258.329325405 2023-11-10T07:54:13.714989+00:00 20000093.493999961764 35000000.011999957263 47700000.076000012457 22706063.287000000477 60258.329337007 2023-11-10T07:54:14.717385+00:00 20000093.488000039011 34999999.976000070572 47700000.009999990463 22706063.747000001371 60258.329348608 2023-11-10T07:54:15.719778+00:00 20000093.495000001043 35000000.027999997139 47700000.015000000596 22706063.261000011116 60258.329360030 2023-11-10T07:54:16.706550+00:00 20000093.489999890327 34999999.968999981880 47699999.987000018358 22706063.315999999642 60258.329371631 2023-11-10T07:54:17.708946+00:00 20000093.494000080973 35000000.031000018120 47699999.931999981403 22706063.088999990374 60258.329383414 2023-11-10T07:54:18.726963+00:00 20000093.491999980062 34999999.977999933064 47699999.995999991894 22706063.866999998689 60258.329394835 2023-11-10T07:54:19.713735+00:00 20000093.491999980062 35000000.018000006676 47700001.063000023365 22706061.974000010639 60258.329406437 2023-11-10T07:54:20.716126+00:00 20000093.491999980062 35000000.005000002682 47699999.931999981403 22706063.662999991328 60258.329418038 2023-11-10T07:54:21.718523+00:00 20000093.491999980062 34999999.983000002801 47700000.054000020027 22706063.402000010014 60258.329429640 2023-11-10T07:54:22.720917+00:00 20000093.493000030518 35000000.032000012696 47700000.042000003159 22706063.314000010490 60258.329441061 2023-11-10T07:54:23.707690+00:00 20000093.491999980062 34999999.983000002801 47699999.982999980450 22706063.574000000954 60258.329452663 2023-11-10T07:54:24.710087+00:00 20000093.493000030518 35000000.011999987066 47699999.944999992847 22706063.984999980778 60258.329464265 2023-11-10T07:54:25.712480+00:00 20000093.491000059992 34999999.988999992609 47700000.019999980927 22706063.384999990463 60258.329475867 2023-11-10T07:54:26.714875+00:00 20000093.489999890327 34999999.990000009537 47700000.019999980927 22706063.870000001043 60258.329487469 2023-11-10T07:54:27.717271+00:00 20000093.495000001043 34999999.998000003397 47699999.986000061035 22706063.858000040054 60258.329499070 2023-11-10T07:54:28.719664+00:00 20000093.490000009537 35000000.003999978304 47700000.019000053406 22706063.367999970913 60258.329510672 2023-11-10T07:54:29.722060+00:00 20000093.494000080973 35000000.009000003338 47699999.996999979019 22706063.362999979407 60258.329522093 2023-11-10T07:54:30.708840+00:00 20000093.491999980062 34999999.999000012875 47699999.978999972343 22706063.353000041097 60258.329533876 2023-11-10T07:54:31.726856+00:00 20000093.490999940783 34999999.979000031948 47699999.975999951363 22706063.774999979883 60258.329545297 2023-11-10T07:54:32.713628+00:00 20000093.491000059992 35000000.005000002682 47700000.045000076294 22706063.192000031471 60258.329556898 2023-11-10T07:54:33.716026+00:00 20000093.493999961764 35000000.000999987125 47700000.019999980927 22706063.789999961853 60258.329568319 2023-11-10T07:54:34.702791+00:00 20000093.490000009537 35000000.017000019550 47699999.957000017166 22706063.860000010580 60258.329580102 2023-11-10T07:54:35.720814+00:00 20000093.495000001043 35000000.000000000000 47700000.009999990463 22706063.604000028223 60258.329591704 2023-11-10T07:54:36.723210+00:00 20000093.493999961764 34999999.995999932289 47699999.945000000298 22706063.980000019073 60258.329603125 2023-11-10T07:54:37.709982+00:00 20000093.489999998361 34999999.983000040054 47700000.092999987304 22706063.911999940872 60258.329614908 2023-11-10T07:54:38.728005+00:00 20000093.493999999017 35000000.019999980927 47700000.001000002027 22706063.636000040919 60258.329626328 2023-11-10T07:54:39.714781+00:00 20000093.489999998361 34999999.978000037372 47699999.927000023425 22706063.714999910444 60258.329637930 2023-11-10T07:54:40.717176+00:00 20000093.489999990910 35000000.005999922752 47700000.021999977529 22706064.140000101179 60258.329649457 2023-11-10T07:54:41.713066+00:00 20000093.493000000715 34999999.994000077248 47699999.968999981880 22706063.393000010401 60258.329661134 2023-11-10T07:54:42.721973+00:00 20000093.493999999017 34999999.998000033200 47700000.099000036716 22706063.020999908447 60258.329672480 2023-11-10T07:54:43.702240+00:00 20000093.491000011563 34999999.985000006855 47699999.988999962807 22706063.968000050634 60258.329684262 2023-11-10T07:54:44.720252+00:00 20000093.491999980062 35000000.035999886692 47699999.979000031948 22706063.766999959946 60258.329695939 2023-11-10T07:54:45.729150+00:00 20000093.494000021368 34999999.991000063717 47699999.939999997616 22706063.562999960035 60258.329707285 2023-11-10T07:54:46.709417+00:00 20000093.491000000387 34999999.990999937057 47700000.034999966621 22706063.746000051498 60258.329719068 2023-11-10T07:54:47.727433+00:00 20000093.491000000387 35000000.013000011444 47700000.026000022888 22706063.669999960810 60258.329730488 2023-11-10T07:54:48.714209+00:00 20000093.491999980062 35000000.006000041962 47699999.960000038147 22706063.461000081152 60258.329742090 2023-11-10T07:54:49.716600+00:00 20000093.491000030190 34999999.978999972343 47699999.932999968529 22706064.122999910265 60258.329753511 2023-11-10T07:54:50.703373+00:00 20000093.492999970913 35000000.006000041962 47700000.082000017166 22706063.679000020027 60258.329765294 2023-11-10T07:54:51.721389+00:00 20000093.494000021368 34999999.988000042737 47699999.980000019073 22706063.685000058264 60258.329776715 2023-11-10T07:54:52.708165+00:00 20000093.491000000387 35000000.027999997139 47700000.020999908447 22706063.789999961853 60258.329788317 2023-11-10T07:54:53.710561+00:00 20000093.491000000387 34999999.979000002146 47699999.939000010490 22706063.735000010580 60258.329800099 2023-11-10T07:54:54.728572+00:00 20000093.493000030518 35000000.015000000596 47700000.060999989510 22706063.661999940872 60258.329811520 2023-11-10T07:54:55.715339+00:00 20000093.491000000387 35000000.001999996603 47699999.916000008583 22706064.875000000000 60258.329823122 2023-11-10T07:54:56.717728+00:00 20000093.492999970913 35000000.023999989033 47700000.078000068665 22706063.834000110626 60258.329834724 2023-11-10T07:54:57.720128+00:00 20000093.491999980062 34999999.948000006378 47699999.977999933064 22706064.195999979973 60258.329846325 2023-11-10T07:54:58.722521+00:00 20000093.493000030518 35000000.009999960661 47700000.090999998152 22706064.169999960810 60258.329857747 2023-11-10T07:54:59.709294+00:00 20000093.495000001043 35000000.023000001907 47699999.960000000894 22706064.014000058174 60258.329869348 2023-11-10T07:55:00.711682+00:00 20000093.491999980062 35000000.000000000000 47700000.014000013471 22706063.831999998540 60258.329880950 2023-11-10T07:55:01.714073+00:00 20000093.489000018686 35000000.008000023663 47699999.954999983311 22706064.407999999821 60258.329892552 2023-11-10T07:55:02.716462+00:00 20000093.491999980062 34999999.986999988556 47699999.988999992609 22706064.416999999434 60258.329904153 2023-11-10T07:55:03.718857+00:00 20000093.493000030518 35000000.002000026405 47699999.961000002921 22706064.048000011593 60258.329915755 2023-11-10T07:55:04.721252+00:00 20000093.490999940783 34999999.981000013649 47700000.055000007153 22706063.937999989837 60258.329927357 2023-11-10T07:55:05.723647+00:00 20000093.495000001043 35000000.015999972820 47699999.986000001431 22706064.274000018835 60258.329938778 2023-11-10T07:55:06.710425+00:00 20000093.491000059992 35000000.009000003338 47700000.077000021935 22706064.204999979585 60258.329950380 2023-11-10T07:55:07.712820+00:00 20000093.492999911308 34999999.965000033379 47699999.963999986649 22706064.113999988884 60258.329961982 2023-11-10T07:55:08.715217+00:00 20000093.492000099272 35000000.021000027657 47699999.964999966323 22706064.214000020176 60258.329973584 2023-11-10T07:55:09.717613+00:00 20000093.490999940783 34999999.998999953270 47699999.981000013649 22706064.352000001818 60258.329985004 2023-11-10T07:55:10.704393+00:00 20000093.491000059992 34999999.988000042737 47700000.054000020027 22706064.188999980688 60258.329996787 2023-11-10T07:55:11.722414+00:00 20000093.491999980062 35000000.032999992371 47699999.930999986827 22706064.412000000477 60258.330008389 2023-11-10T07:55:12.724808+00:00 20000093.493999961764 34999999.975999951363 47700000.019999980927 22706063.873000029474 60258.330019810 2023-11-10T07:55:13.711584+00:00 20000093.490000009537 34999999.978000037372 47700000.101999998093 22706064.671000000089 60258.330031412 2023-11-10T07:55:14.713978+00:00 20000093.496000051498 35000000.036999940872 47699999.940000057220 22706064.032999988645 60258.330043014 2023-11-10T07:55:15.716374+00:00 20000093.490000009537 35000000.014999993145 47700000.026999950409 22706064.124000009149 60258.330054616 2023-11-10T07:55:16.718767+00:00 20000093.493999961764 34999999.972000002861 47699999.973999977112 22706064.247999969870 60258.330066036 2023-11-10T07:55:17.705535+00:00 20000093.490999940783 35000000.002000093460 47699999.994000077248 22706064.317000031471 60258.330077819 2023-11-10T07:55:18.723559+00:00 20000093.491000059992 34999999.990999937057 47699999.972000002861 22706063.853999968618 60258.330089240 2023-11-10T07:55:19.710329+00:00 20000093.490999940783 35000000.009999990463 47699999.992999911308 22706064.474000040442 60258.330100842 2023-11-10T07:55:20.712725+00:00 20000093.490000009537 34999999.985000006855 47699999.964000113308 22706064.109999950975 60258.330112624 2023-11-10T07:55:21.730747+00:00 20000093.495000001043 35000000.009999990463 47700000.005000010133 22706064.512000020593 60258.330124045 2023-11-10T07:55:22.717514+00:00 20000093.491000059992 35000000.009999990463 47700000.003999993205 22706064.175000008196 60258.330135647 2023-11-10T07:55:23.719913+00:00 20000093.491999980062 35000000.001999996603 47700000.062000006437 22706064.538999971002 60258.330147174 2023-11-10T07:55:24.715800+00:00 20000093.493999961764 34999999.994999997318 47700000.037000000477 22706064.564000010490 60258.330158851 2023-11-10T07:55:25.724702+00:00 20000093.491000059992 34999999.992999993265 47699999.894000023603 22706064.715000029653 60258.330170196 2023-11-10T07:55:26.704975+00:00 20000093.495000001043 35000000.030000001192 47700000.114999949932 22706064.875999931246 60258.330181979 2023-11-10T07:55:27.722984+00:00 20000093.488000039011 34999999.985000006855 47699999.921999990940 22706064.943000078201 60258.330193400 2023-11-10T07:55:28.709755+00:00 20000093.495999928564 35000000.020000010729 47700000.087000012398 22706064.819000009447 60258.330205002 2023-11-10T07:55:29.712147+00:00 20000093.491999980062 34999999.976999998093 47699999.957999996841 22706064.685999989510 60258.330216784 2023-11-10T07:55:30.730173+00:00 20000093.491999980062 34999999.971000023186 47699999.946000039577 22706064.965999960899 60258.330228205 2023-11-10T07:55:31.716949+00:00 20000093.491999998689 35000000.018999986351 47700000.098999977112 22706065.021000031382 60258.330239807 2023-11-10T07:55:32.719353+00:00 20000093.489999998361 35000000.001999966800 47699999.850000016391 22706065.039999961853 60258.330251229 2023-11-10T07:55:33.706131+00:00 20000093.491999998689 35000000.026000022888 47700000.070999979973 22706064.368000030518 60258.330263011 2023-11-10T07:55:34.724147+00:00 20000093.493000000715 34999999.976999998093 47700000.041000008583 22706065.258999940008 60258.330274432 2023-11-10T07:55:35.710918+00:00 20000093.491999998689 34999999.995999991894 47699999.990000009537 22706065.215000029653 60258.330286033 2023-11-10T07:55:36.713306+00:00 20000093.493999991566 35000000.010999977589 47699999.978999972343 22706064.468000050634 60258.330297635 2023-11-10T07:55:37.715699+00:00 20000093.491000030190 34999999.986000001431 47699999.998999953270 22706064.898999929428 60258.330309237 2023-11-10T07:55:38.718094+00:00 20000093.491999980062 35000000.029999971390 47700000.047000050545 22706065.818000078201 60258.330320839 2023-11-10T07:55:39.720492+00:00 20000093.493000000715 34999999.970000028610 47699999.972000002861 22706064.758999940008 60258.330332260 2023-11-10T07:55:40.707261+00:00 20000093.492000009865 35000000.011999957263 47700000.003000020981 22706065.143000010401 60258.330344043 2023-11-10T07:55:41.725273+00:00 20000093.491000000387 35000000.004000067711 47699999.968999981880 22706065.065999981016 60258.330355464 2023-11-10T07:55:42.712043+00:00 20000093.493999991566 34999999.977999933064 47700000.041000008583 22706065.335999969393 60258.330367065 2023-11-10T07:55:43.714436+00:00 20000093.489999979734 35000000.006000041962 47699999.980999998748 22706064.928000088781 60258.330378667 2023-11-10T07:55:44.716831+00:00 20000093.494000021368 35000000.019000053406 47700000.036999993026 22706065.246999979019 60258.330390269 2023-11-10T07:55:45.719225+00:00 20000093.490000009537 35000000.008000023663 47700000.020000010729 22706065.305999990553 60258.330401690 2023-11-10T07:55:46.706003+00:00 20000093.491999980062 34999999.973999977112 47699999.925999999046 22706065.403000000864 60258.330413292 2023-11-10T07:55:47.708400+00:00 20000093.491999980062 34999999.981999993324 47700000.009999990463 22706065.333000000566 60258.330425074 2023-11-10T07:55:48.726416+00:00 20000093.494000021368 35000000.036000013351 47700000.018000006676 22706064.969000000507 60258.330436495 2023-11-10T07:55:49.713188+00:00 20000093.493000030518 34999999.997999906540 47700000.015999972820 22706065.739000000060 60258.330448097 2023-11-10T07:55:50.715584+00:00 20000093.490000009537 34999999.984000086784 47699999.972000002861 22706065.752000000328 60258.330459699 2023-11-10T07:55:51.717982+00:00 20000093.489999949932 35000000.026000022888 47700000.022000007331 22706064.982999999076 60258.330471301 2023-11-10T07:55:52.720373+00:00 20000093.495000001043 34999999.985999941826 47699999.976999998093 22706065.871000010520 60258.330482722 2023-11-10T07:55:53.707152+00:00 20000093.492000039667 35000000.013999998569 47700000.041000008583 22706065.708000000566 60258.330494504 2023-11-10T07:55:54.725171+00:00 20000093.494999948889 34999999.967000007629 47699999.942999958992 22706065.203999999911 60258.330505925 2023-11-10T07:55:55.711941+00:00 20000093.490000009537 35000000.015000000596 47700000.027999997139 22706065.690000001341 60258.330517527 2023-11-10T07:55:56.714339+00:00 20000093.490000009537 34999999.992999993265 47699999.932000041008 22706065.446000009775 60258.330528948 2023-11-10T07:55:57.701108+00:00 20000093.494000021368 35000000.013000011444 47700000.049999952316 22706065.410000000149 60258.330540731 2023-11-10T07:55:58.719124+00:00 20000093.493000030518 35000000.006999999285 47699999.966000080109 22706065.490999970585 60258.330552332 2023-11-10T07:55:59.721518+00:00 20000093.490000009537 34999999.979999989271 47700000.041999943554 22706065.184999998659 60258.330563753 2023-11-10T07:56:00.708290+00:00 20000093.493999961764 34999999.998999983072 47699999.973000049591 22706065.140000049025 60258.330575536 2023-11-10T07:56:01.726324+00:00 20000093.490999940783 34999999.996000051498 47700000.005000002682 22706065.477999988943 60258.330586957 2023-11-10T07:56:02.713091+00:00 20000093.492000099272 35000000.012999951839 47700000.034999966621 22706065.477000001818 60258.330598559 2023-11-10T07:56:03.715479+00:00 20000093.496999979019 35000000.001000046730 47699999.973000049591 22706065.930000010878 60258.330610085 2023-11-10T07:56:04.711367+00:00 20000093.488999959081 34999999.987999983132 47700000.005999922752 22706065.231000009924 60258.330621762 2023-11-10T07:56:05.720271+00:00 20000093.490000009537 35000000.009000003338 47699999.980000019073 22706065.456999961287 60258.330633108 2023-11-10T07:56:06.700545+00:00 20000093.493000030518 34999999.999000012875 47700000.038999997079 22706065.791000008583 60258.330644891 2023-11-10T07:56:07.718564+00:00 20000093.492999911308 35000000.000000000000 47700000.001000002027 22706065.099000040442 60258.330656568 2023-11-10T07:56:08.727467+00:00 20000093.490000009537 34999999.986999928951 47700000.003999993205 22706065.537000000477 60258.330667913 2023-11-10T07:56:09.707735+00:00 20000093.492000099272 35000000.016000032425 47699999.967999987304 22706065.996999979019 60258.330679696 2023-11-10T07:56:10.725748+00:00 20000093.495000001043 35000000.003000020981 47700000.027999997139 22706065.409000039101 60258.330691117 2023-11-10T07:56:11.712520+00:00 20000093.490999940783 34999999.996999979019 47699999.970000028610 22706065.490000009537 60258.330702719 2023-11-10T07:56:12.714917+00:00 20000093.491000059992 35000000.008000023663 47699999.990999996662 22706066.032999988645 60258.330714140 2023-11-10T07:56:13.701686+00:00 20000093.492999911308 34999999.991000063717 47699999.982999980450 22706066.030999898911 60258.330725922 2023-11-10T07:56:14.719707+00:00 20000093.493000030518 34999999.998999953270 47700000.072000026703 22706065.251000050455 60258.330737524 2023-11-10T07:56:15.722103+00:00 20000093.490000009537 34999999.993999958038 47699999.942999958992 22706065.256000038236 60258.330748945 2023-11-10T07:56:16.708876+00:00 20000093.495000001043 34999999.983000040054 47699999.931999981403 22706065.804999951273 60258.330760728 2023-11-10T07:56:17.726888+00:00 20000093.490999940783 35000000.029999971390 47700000.131000041962 22706065.856999989599 60258.330772149 2023-11-10T07:56:18.713661+00:00 20000093.493000030518 34999999.989000082016 47699999.957999937236 22706064.901000019163 60258.330783751 2023-11-10T07:56:19.716054+00:00 20000093.491999980062 34999999.991999976337 47700000.018000006676 22706065.840999960899 60258.330795172 2023-11-10T07:56:20.702828+00:00 20000093.491000059992 34999999.996999979019 47699999.955000042915 22706066.101000070572 60258.330806954 2023-11-10T07:56:21.720848+00:00 20000093.493000030518 35000000.031000018120 47700000.049000017345 22706066.444999929518 60258.330818375 2023-11-10T07:56:22.707622+00:00 20000093.495000001043 34999999.963999986649 47699999.988000042737 22706065.892000079155 60258.330829977 2023-11-10T07:56:23.710014+00:00 20000093.489999890327 35000000.008999936283 47700000.058999903500 22706065.814000010490 60258.330841760 2023-11-10T07:56:24.728031+00:00 20000093.489999998361 35000000.003999993205 47699999.897000066936 22706066.227999929339 60258.330853180 2023-11-10T07:56:25.714809+00:00 20000093.493000000715 35000000.020000003278 47699999.981999993324 22706066.088000059128 60258.330864782 2023-11-10T07:56:26.717205+00:00 20000093.491000000387 34999999.984999999404 47700000.044000029564 22706066.457999940962 60258.330876384 2023-11-10T07:56:27.719596+00:00 20000093.492999989539 35000000.007999986410 47699999.923999913037 22706066.167000059038 60258.330887986 2023-11-10T07:56:28.721993+00:00 20000093.493999999017 35000000.000000000000 47700000.108000002801 22706066.381999969482 60258.330899407 2023-11-10T07:56:29.708773+00:00 20000093.491999998689 34999999.994999997318 47699999.956999987364 22706066.064000010490 60258.330911009 2023-11-10T07:56:30.711171+00:00 20000093.489000011235 34999999.978000022471 47699999.998999997973 22706066.343999978155 60258.330922611 2023-11-10T07:56:31.713563+00:00 20000093.493999991566 35000000.003999978304 47700000.015000022948 22706065.981999989599 60258.330934213 2023-11-10T07:56:32.715958+00:00 20000093.491000000387 34999999.989000022411 47699999.982999980450 22706065.952999949455 60258.330945633 2023-11-10T07:56:33.702728+00:00 20000093.495000001043 35000000.037000000477 47699999.990000009537 22706066.188000079244 60258.330957416 2023-11-10T07:56:34.720745+00:00 20000093.489000018686 34999999.992999970913 47700000.046999990940 22706065.595000028610 60258.330969018 2023-11-10T07:56:35.723140+00:00 20000093.493999991566 35000000.006000041962 47699999.981999993324 22706065.793999999762 60258.330980439 2023-11-10T07:56:36.709913+00:00 20000093.491999980062 34999999.993999958038 47699999.990000009537 22706066.399000000209 60258.330992041 2023-11-10T07:56:37.712303+00:00 20000093.492000009865 34999999.988000042737 47700000.031000018120 22706065.934999998659 60258.331003642 2023-11-10T07:56:38.714691+00:00 20000093.493000030518 35000000.006000041962 47699999.950999982655 22706066.405000001192 60258.331015244 2023-11-10T07:56:39.717085+00:00 20000093.489999949932 34999999.985999941826 47700000.114000022411 22706066.496999990195 60258.331026665 2023-11-10T07:56:40.703857+00:00 20000093.491000000387 35000000.016999959946 47699999.932999968529 22706066.199000000954 60258.331038448 2023-11-10T07:56:41.721881+00:00 20000093.494000021368 35000000.008000023663 47700000.024999983609 22706066.476000010967 60258.331049869 2023-11-10T07:56:42.708651+00:00 20000093.494000021368 35000000.014000058174 47699999.973000049591 22706066.671999990940 60258.331061470 2023-11-10T07:56:43.711051+00:00 20000093.490000009537 34999999.964999906719 47700000.005000002682 22706066.734000001103 60258.331073072 2023-11-10T07:56:44.713445+00:00 20000093.491999980062 35000000.020000100136 47700000.014999993145 22706066.147999998182 60258.331084674 2023-11-10T07:56:45.715837+00:00 20000093.491999980062 34999999.975999951363 47699999.963999986649 22706066.413999971002 60258.331096276 2023-11-10T07:56:46.718228+00:00 20000093.493000030518 35000000.034999966621 47699999.944000013173 22706067.039000030607 60258.331107802 2023-11-10T07:56:47.714118+00:00 20000093.491999980062 34999999.973999977112 47700000.072000026703 22706066.324000000954 60258.331119480 2023-11-10T07:56:48.723018+00:00 20000093.491000000387 35000000.000000000000 47699999.988999962807 22706066.741999980062 60258.331130825 2023-11-10T07:56:49.703284+00:00 20000093.492999970913 34999999.991000063717 47700000.032000057399 22706066.671000000089 60258.331142608 2023-11-10T07:56:50.721302+00:00 20000093.491999980062 34999999.978999972343 47699999.985999941826 22706066.977000001818 60258.331154029 2023-11-10T07:56:51.708076+00:00 20000093.495000001043 35000000.047999978065 47700000.015000000596 22706066.522000011057 60258.331165630 2023-11-10T07:56:52.710468+00:00 20000093.488000039011 34999999.989000082016 47699999.998000003397 22706066.727999988943 60258.331177232 2023-11-10T07:56:53.712862+00:00 20000093.493000030518 34999999.995999932289 47699999.983000002801 22706066.861999988556 60258.331188834 2023-11-10T07:56:54.715257+00:00 20000093.493000030518 35000000.014000058174 47699999.979999989271 22706066.656000021845 60258.331200436 2023-11-10T07:56:55.717650+00:00 20000093.491999980062 34999999.971000008285 47700000.065000027418 22706067.346999999136 60258.331211857 2023-11-10T07:56:56.704423+00:00 20000093.490999940783 35000000.031999990344 47699999.965999990702 22706066.551999989897 60258.331223639 2023-11-10T07:56:57.722440+00:00 20000093.495000001043 34999999.977000012994 47699999.930000007153 22706066.450000051409 60258.331235060 2023-11-10T07:56:58.709211+00:00 20000093.491999980062 35000000.020999997854 47700000.051999993622 22706066.872999910265 60258.331246662 2023-11-10T07:56:59.711605+00:00 20000093.491000059992 34999999.981000013649 47700000.024999983609 22706066.622000098228 60258.331258264 2023-11-10T07:57:00.713996+00:00 20000093.491999980062 35000000.015999972820 47699999.890000052750 22706066.413999918848 60258.331269866 2023-11-10T07:57:01.716390+00:00 20000093.491999980062 34999999.989000022411 47700000.128000020981 22706066.943000078201 60258.331281467 2023-11-10T07:57:02.718783+00:00 20000093.493000030518 35000000.010999977589 47699999.929000020027 22706067.151000019163 60258.331292889 2023-11-10T07:57:03.705563+00:00 20000093.493000030518 34999999.970000028610 47700000.002999901772 22706067.000999931246 60258.331304671 2023-11-10T07:57:04.723580+00:00 20000093.490000009537 35000000.018000006676 47700000.021000027657 22706066.430000070482 60258.331316092 2023-11-10T07:57:05.710351+00:00 20000093.492999911308 35000000.009999990463 47699999.955000042915 22706066.947999950498 60258.331327694 2023-11-10T07:57:06.712747+00:00 20000093.491999980062 34999999.999000012875 47699999.990000009537 22706066.866999980062 60258.331339295 2023-11-10T07:57:07.715136+00:00 20000093.494000080973 34999999.975999951363 47700000.053999900818 22706067.366999980062 60258.331350897 2023-11-10T07:57:08.717530+00:00 20000093.491999980062 35000000.023000001907 47699999.965000033379 22706067.325999978930 60258.331362318 2023-11-10T07:57:09.704306+00:00 20000093.488000039011 35000000.017000079155 47700000.037999987602 22706066.971000079066 60258.331373920 2023-11-10T07:57:10.706699+00:00 20000093.493999961764 34999999.988999962807 47700000.006000041962 22706066.631999969482 60258.331385703 2023-11-10T07:57:11.724718+00:00 20000093.493999961764 34999999.998999953270 47700000.070999979973 22706066.940000060946 60258.331397124 2023-11-10T07:57:12.711489+00:00 20000093.489000078291 34999999.986999988556 47699999.909000039101 22706067.196999911219 60258.331408726 2023-11-10T07:57:13.713887+00:00 20000093.495999928564 35000000.005000002682 47699999.993000000715 22706067.101000070572 60258.331420328 2023-11-10T07:57:14.716281+00:00 20000093.490000009537 34999999.985000006855 47699999.998999990523 22706067.302999969572 60258.331431929 2023-11-10T07:57:15.718676+00:00 20000093.491999980062 34999999.996999979019 47700000.021999999881 22706067.052000049502 60258.331443350 2023-11-10T07:57:16.705455+00:00 20000093.491000059992 35000000.048000097275 47699999.964000016451 22706066.929999951273 60258.331454952 2023-11-10T07:57:17.707853+00:00 20000093.496999979019 34999999.990000009537 47700000.081000000238 22706066.781000021845 60258.331466554 2023-11-10T07:57:18.710249+00:00 20000093.489000000060 35000000.015999913216 47699999.942000001669 22706067.424999948591 60258.331478156 2023-11-10T07:57:19.712644+00:00 20000093.493999999017 34999999.967000007629 47699999.983999967575 22706067.452000018209 60258.331489758 2023-11-10T07:57:20.715041+00:00 20000093.491000000387 35000000.009999990463 47700000.038000047207 22706067.266999959946 60258.331501359 2023-11-10T07:57:21.717430+00:00 20000093.491999998689 34999999.996999979019 47699999.925999999046 22706067.453999999911 60258.331512961 2023-11-10T07:57:22.719818+00:00 20000093.491000000387 34999999.983000040054 47700000.069999992847 22706066.776000000536 60258.331524382 2023-11-10T07:57:23.706592+00:00 20000093.493999999017 35000000.019000053406 47700000.032000012696 22706066.969000000507 60258.331536165 2023-11-10T07:57:24.724618+00:00 20000093.489999990910 34999999.987999923527 47699999.942999958992 22706067.510000001639 60258.331547585 2023-11-10T07:57:25.711390+00:00 20000093.492000009865 35000000.002999998629 47700000.008000023663 22706067.550000000745 60258.331559187 2023-11-10T07:57:26.713783+00:00 20000093.493999991566 34999999.975000001490 47699999.980999946594 22706066.961000010371 60258.331570714 2023-11-10T07:57:27.709669+00:00 20000093.490000009537 35000000.018999986351 47700000.027999997139 22706067.447000000626 60258.331582391 2023-11-10T07:57:28.718567+00:00 20000093.493999991566 35000000.006999999285 47699999.984000086784 22706066.953999999911 60258.331593993 2023-11-10T07:57:29.720956+00:00 20000093.491000000387 34999999.994000017643 47700000.018000006676 22706067.161000009626 60258.331605519 2023-11-10T07:57:30.716847+00:00 20000093.491000000387 35000000.005000002682 47699999.996999979019 22706067.095999989659 60258.331617196 2023-11-10T07:57:31.725753+00:00 20000093.493999991566 35000000.009999990463 47699999.970999963582 22706067.453999999911 60258.331628542 2023-11-10T07:57:32.706023+00:00 20000093.493000030518 34999999.996000021696 47700000.026000022888 22706067.166000008583 60258.331640325 2023-11-10T07:57:33.724037+00:00 20000093.491000000387 34999999.989999949932 47699999.968999981880 22706067.262999981642 60258.331651745 2023-11-10T07:57:34.710812+00:00 20000093.491999980062 35000000.019000053406 47700000.018000006676 22706066.736999988556 60258.331663347 2023-11-10T07:57:35.713208+00:00 20000093.492000039667 34999999.952999949455 47699999.973999977112 22706067.235000010580 60258.331674768 2023-11-10T07:57:36.699980+00:00 20000093.491999980062 35000000.041000008583 47700000.097000002861 22706067.619000021368 60258.331686551 2023-11-10T07:57:37.717999+00:00 20000093.492999970913 34999999.976999998093 47699999.949999988079 22706067.497999969870 60258.331698153 2023-11-10T07:57:38.720391+00:00 20000093.493000030518 35000000.022000007331 47700000.005000010133 22706067.119000021368 60258.331709574 2023-11-10T07:57:39.707164+00:00 20000093.493999961764 34999999.979000031948 47700000.018999986351 22706067.653000000864 60258.331721356 2023-11-10T07:57:40.725178+00:00 20000093.491000059992 35000000.037000000477 47699999.962000012398 22706067.736000001431 60258.331732777 2023-11-10T07:57:41.711952+00:00 20000093.489999949932 34999999.957000017166 47699999.973999977112 22706067.032999988645 60258.331744379 2023-11-10T07:57:42.714342+00:00 20000093.491000000387 35000000.025999903679 47699999.997000038624 22706066.831000030041 60258.331755800 2023-11-10T07:57:43.701119+00:00 20000093.492000039667 34999999.981999993324 47700000.067999958992 22706067.343999978155 60258.331767582 2023-11-10T07:57:44.719133+00:00 20000093.495000001043 35000000.026000022888 47699999.895000040531 22706067.981999989599 60258.331779004 2023-11-10T07:57:45.705903+00:00 20000093.490000009537 34999999.960000038147 47700000.043999969959 22706067.204000059515 60258.331790606 2023-11-10T07:57:46.708306+00:00 20000093.491999980062 35000000.013000011444 47700000.008000023663 22706067.462000008672 60258.331802388 2023-11-10T07:57:47.726318+00:00 20000093.490999940783 35000000.006999969482 47700000.016999959946 22706067.768999930471 60258.331813809 2023-11-10T07:57:48.713096+00:00 20000093.494000080973 34999999.988999962807 47699999.935999989510 22706067.537000060081 60258.331825411 2023-11-10T07:57:49.715488+00:00 20000093.490999940783 35000000.015000097454 47700000.044000029564 22706067.365999940783 60258.331837012 2023-11-10T07:57:50.717879+00:00 20000093.495000001043 35000000.005000002682 47700000.049000017345 22706067.794999960810 60258.331848614 2023-11-10T07:57:51.720273+00:00 20000093.489000078291 34999999.997999906540 47699999.993000030518 22706067.700000051409 60258.331860035 2023-11-10T07:57:52.707055+00:00 20000093.495999928564 34999999.986000061035 47700000.035999886692 22706067.537999991328 60258.331871637 2023-11-10T07:57:53.709446+00:00 20000093.490000009537 35000000.005000002682 47699999.938000082970 22706067.891000028700 60258.331883239 2023-11-10T07:57:54.711842+00:00 20000093.493999961764 35000000.008000023663 47699999.985999941826 22706068.047000050545 60258.331894841 2023-11-10T07:57:55.714235+00:00 20000093.488000039011 34999999.990999937057 47700000.008000023663 22706067.799999948591 60258.331906443 2023-11-10T07:57:56.716625+00:00 20000093.495000001043 35000000.004000000656 47700000.042000062764 22706067.830000039190 60258.331918044 2023-11-10T07:57:57.719024+00:00 20000093.491999980062 34999999.994999997318 47699999.968999981880 22706067.926999930292 60258.331929646 2023-11-10T07:57:58.721431+00:00 20000093.490000009537 34999999.998999997973 47700000.048999987543 22706067.934000018984 60258.331941067 2023-11-10T07:57:59.708208+00:00 20000093.493000030518 34999999.999999992549 47699999.949000000954 22706068.238999959081 60258.331952669 2023-11-10T07:58:00.710589+00:00 20000093.493000030518 35000000.001999996603 47699999.987000003457 22706067.919000029564 60258.331964271 2023-11-10T07:58:01.712979+00:00 20000093.490000009537 35000000.001999996603 47699999.974000006914 22706068.115000009537 60258.331975873 2023-11-10T07:58:02.715377+00:00 20000093.493999961764 34999999.995999991894 47700000.047999978065 22706068.159999970347 60258.331987293 2023-11-10T07:58:03.702152+00:00 20000093.491999980062 34999999.986000001431 47700000.023000001907 22706068.547999981791 60258.331999076 2023-11-10T07:58:04.720174+00:00 20000093.491999980062 35000000.012000016868 47699999.974000036716 22706068.057000041008 60258.332010678 2023-11-10T07:58:05.722566+00:00 20000093.493000030518 34999999.997999973595 47699999.974999956787 22706068.335999969393 60258.332022099 2023-11-10T07:58:06.709338+00:00 20000093.493999961764 35000000.027999997139 47700000.067000031471 22706068.151000019163 60258.332033701 2023-11-10T07:58:07.711736+00:00 20000093.490000009537 34999999.976000010967 47699999.959999978542 22706068.478000041097 60258.332045302 2023-11-10T07:58:08.714129+00:00 20000093.491000059992 35000000.012000016868 47700000.006999969482 22706067.988999959081 60258.332056904 2023-11-10T07:58:09.716519+00:00 20000093.493999961764 34999999.986000001431 47699999.998000092804 22706067.723000001162 60258.332068431 2023-11-10T07:58:10.712407+00:00 20000093.493000030518 35000000.006000041962 47700000.000000000000 22706068.478999998420 60258.332080108 2023-11-10T07:58:11.721308+00:00 20000093.490999940783 35000000.021999962628 47699999.972000002861 22706068.357999999076 60258.332091453 2023-11-10T07:58:12.701572+00:00 20000093.493000000715 34999999.990000009537 47699999.981999993324 22706067.813999999315 60258.332103236 2023-11-10T07:58:13.719589+00:00 20000093.489000000060 34999999.972000002861 47700000.006999969482 22706067.897999998182 60258.332114913 2023-11-10T07:58:14.728493+00:00 20000093.495000001043 35000000.034999966621 47700000.026999950409 22706068.406000021845 60258.332126259 2023-11-10T07:58:15.708758+00:00 20000093.489999990910 34999999.983000040054 47700000.065999977291 22706068.261999990791 60258.332138042 2023-11-10T07:58:16.726771+00:00 20000093.493999999017 35000000.003999948502 47699999.984000086784 22706068.258999999613 60258.332149462 2023-11-10T07:58:17.713543+00:00 20000093.491999998689 34999999.981000073254 47699999.964999906719 22706068.625000000000 60258.332161064 2023-11-10T07:58:18.715944+00:00 20000093.491999980062 35000000.023999929428 47700000.014999993145 22706068.562999989837 60258.332172485 2023-11-10T07:58:19.702718+00:00 20000093.490000009537 34999999.976000070572 47699999.944000013173 22706068.418999999762 60258.332184268 2023-11-10T07:58:20.720731+00:00 20000093.492000009865 35000000.001999966800 47700000.012000076473 22706068.302000019699 60258.332195689 2023-11-10T07:58:21.707509+00:00 20000093.493000000715 35000000.016999959946 47699999.988999992609 22706067.986000001431 60258.332207290 2023-11-10T07:58:22.709901+00:00 20000093.493999991566 35000000.000000000000 47700000.037000000477 22706068.337999999523 60258.332219073 2023-11-10T07:58:23.727911+00:00 20000093.491000000387 34999999.985000006855 47699999.972999989986 22706068.783999979496 60258.332230494 2023-11-10T07:58:24.714675+00:00 20000093.493000030518 35000000.003999948502 47700000.027000010014 22706068.552999969572 60258.332242096 2023-11-10T07:58:25.717062+00:00 20000093.492999970913 35000000.000000000000 47699999.983000010252 22706068.221999999136 60258.332253517 2023-11-10T07:58:26.703843+00:00 20000093.489000018686 35000000.024000048637 47700000.029000006616 22706069.284000039101 60258.332265299 2023-11-10T07:58:27.721858+00:00 20000093.493999961764 34999999.984999999404 47699999.942999958992 22706068.558999959379 60258.332276721 2023-11-10T07:58:28.708634+00:00 20000093.490000009537 34999999.991999998689 47700000.060000002384 22706068.046000000089 60258.332288322 2023-11-10T07:58:29.711023+00:00 20000093.494000021368 35000000.012999996543 47699999.951000027359 22706068.499000009149 60258.332299924 2023-11-10T07:58:30.713415+00:00 20000093.494000021368 34999999.981999993324 47699999.995999991894 22706068.571000039577 60258.332311525 2023-11-10T07:58:31.715806+00:00 20000093.491999980062 35000000.032999992371 47699999.997999973595 22706068.908999979496 60258.332323127 2023-11-10T07:58:32.718209+00:00 20000093.492999970913 34999999.978000022471 47700000.047999978065 22706069.180000010878 60258.332334548 2023-11-10T07:58:33.704985+00:00 20000093.491000000387 34999999.974000006914 47699999.989000082016 22706068.388999938965 60258.332346331 2023-11-10T07:58:34.723013+00:00 20000093.489000018686 35000000.018000006676 47700000.026999950409 22706068.641000028700 60258.332357752 2023-11-10T07:58:35.709796+00:00 20000093.495000001043 35000000.009000003338 47699999.916000008583 22706068.526000019163 60258.332369354 2023-11-10T07:58:36.712192+00:00 20000093.492999970913 34999999.997999973595 47700000.062000043690 22706068.708999991417 60258.332380956 2023-11-10T07:58:37.714589+00:00 20000093.490000009537 35000000.009999990463 47700000.032999992371 22706068.751000050455 60258.332392558 2023-11-10T07:58:38.716983+00:00 20000093.490000069141 34999999.993000030518 47699999.944000013173 22706068.518000010401 60258.332403979 2023-11-10T07:58:39.703756+00:00 20000093.493999961764 35000000.033999979496 47700000.047999978065 22706068.931999921799 60258.332415581 2023-11-10T07:58:40.706152+00:00 20000093.493000030518 34999999.994000017643 47700000.019999980927 22706068.621999979019 60258.332427363 2023-11-10T07:58:41.724170+00:00 20000093.490000009537 34999999.965999960899 47699999.922999978065 22706068.832000020891 60258.332438784 2023-11-10T07:58:42.710946+00:00 20000093.492999911308 34999999.991999976337 47700000.044000029564 22706068.986999988556 60258.332450386 2023-11-10T07:58:43.713336+00:00 20000093.494000080973 35000000.020000100136 47700000.027999997139 22706068.491000059992 60258.332461988 2023-11-10T07:58:44.715729+00:00 20000093.491999980062 34999999.996999979019 47699999.970000013709 22706068.470999959856 60258.332473589 2023-11-10T07:58:45.718120+00:00 20000093.493000030518 35000000.018000006676 47699999.982000008225 22706068.815999981016 60258.332485010 2023-11-10T07:58:46.704888+00:00 20000093.491999980062 34999999.978999972343 47700000.000999987125 22706069.578000068665 60258.332496793 2023-11-10T07:58:47.722908+00:00 20000093.490999940783 35000000.023000001907 47700000.058999992907 22706069.146000031382 60258.332508214 2023-11-10T07:58:48.709679+00:00 20000093.493000030518 34999999.980999946594 47699999.928000003099 22706068.894999980927 60258.332519816 2023-11-10T07:58:49.712071+00:00 20000093.490000009537 34999999.998000033200 47699999.924000017345 22706069.328999999911 60258.332531342 2023-11-10T07:58:50.707955+00:00 20000093.493999961764 35000000.011999957263 47700000.027000010014 22706069.320999979973 60258.332543019 2023-11-10T07:58:51.716854+00:00 20000093.489000078291 34999999.982000112534 47700000.053999960423 22706068.891000028700 60258.332554621 2023-11-10T07:58:52.719241+00:00 20000093.493999961764 34999999.985999941826 47700000.003000020981 22706068.732999920845 60258.332566147 2023-11-10T07:58:53.715130+00:00 20000093.493000030518 35000000.001000046730 47700000.024999983609 22706069.261000040919 60258.332577825 2023-11-10T07:58:54.724037+00:00 20000093.488999959081 34999999.979999899864 47699999.995999991894 22706068.903000000864 60258.332589170 2023-11-10T07:58:55.704305+00:00 20000093.495000001043 35000000.045000076294 47699999.994000077248 22706069.116999980062 60258.332600953 2023-11-10T07:58:56.722317+00:00 20000093.491999980062 34999999.981999993324 47700000.013999938965 22706068.840999998152 60258.332612374 2023-11-10T07:58:57.709093+00:00 20000093.493000030518 35000000.013999998569 47699999.998000033200 22706068.949999999255 60258.332623975 2023-11-10T07:58:58.711487+00:00 20000093.490000009537 35000000.004000008106 47700000.052999973297 22706068.980999998748 60258.332635397 2023-11-10T07:58:59.698263+00:00 20000093.492999911308 34999999.973999992013 47699999.932000041008 22706069.199999999255 60258.332647179 2023-11-10T07:59:00.716275+00:00 20000093.491000059992 34999999.999000012875 47699999.912999987602 22706069.025000009686 60258.332658781 2023-11-10T07:59:01.718669+00:00 20000093.495000001043 34999999.975999981165 47700000.039999961853 22706069.258000001311 60258.332670202 2023-11-10T07:59:02.705445+00:00 20000093.488999959081 35000000.037000000477 47700000.005000002682 22706069.361999988556 60258.332681985 2023-11-10T07:59:03.723458+00:00 20000093.495000001043 35000000.003000020981 47700000.057000041008 22706069.488000009209 60258.332693405 2023-11-10T07:59:04.710227+00:00 20000093.491999980062 35000000.015000022948 47699999.965000033379 22706069.307000011206 60258.332705007 2023-11-10T07:59:05.712624+00:00 20000093.493000030518 35000000.006999969482 47699999.960999973118 22706069.116999980062 60258.332716428 2023-11-10T07:59:06.699389+00:00 20000093.489999998361 34999999.968999981880 47700000.042000003159 22706069.150999989361 60258.332728211 2023-11-10T07:59:07.717406+00:00 20000093.491000000387 35000000.020000040531 47699999.968999996781 22706069.616999980062 60258.332739812 2023-11-10T07:59:08.719806+00:00 20000093.492999989539 35000000.013999998569 47700000.011000007391 22706069.206000030041 60258.332751234 2023-11-10T07:59:09.706582+00:00 20000093.493000000715 34999999.983999967575 47700000.011999987066 22706068.955999970436 60258.332763016 2023-11-10T07:59:10.724599+00:00 20000093.492000009865 34999999.977999992669 47699999.988999992609 22706069.498000029474 60258.332774437 2023-11-10T07:59:11.711372+00:00 20000093.493000000715 35000000.004000008106 47700000.035999983549 22706069.808000031859 60258.332786039 2023-11-10T07:59:12.713767+00:00 20000093.489999979734 35000000.000000059605 47700000.006000041962 22706069.460999969393 60258.332797460 2023-11-10T07:59:13.700540+00:00 20000093.493000000715 35000000.008000023663 47699999.991999976337 22706069.819000009447 60258.332809242 2023-11-10T07:59:14.718555+00:00 20000093.492000009865 34999999.980999946594 47700000.022000007331 22706069.434000018984 60258.332820663 2023-11-10T07:59:15.705320+00:00 20000093.493000000715 35000000.018000006676 47700000.013999998569 22706070.032999988645 60258.332832265 2023-11-10T07:59:16.707689+00:00 20000093.490000009537 35000000.001999966800 47699999.938000023365 22706069.879000011832 60258.332844047 2023-11-10T07:59:17.725659+00:00 20000093.494999971241 35000000.024999983609 47700000.049000017345 22706069.366000000387 60258.332855468 2023-11-10T07:59:18.712436+00:00 20000093.490000039339 34999999.990000009537 47699999.959999918938 22706069.504000011832 60258.332867070 2023-11-10T07:59:19.714829+00:00 20000093.492999970913 34999999.980000019073 47700000.057000041008 22706070.268999930471 60258.332878672 2023-11-10T07:59:20.717228+00:00 20000093.491000000387 35000000.001000046730 47699999.993999958038 22706069.043000098318 60258.332890274 2023-11-10T07:59:21.719623+00:00 20000093.493000030518 34999999.991999976337 47699999.944000013173 22706069.631999969482 60258.332901694 2023-11-10T07:59:22.706400+00:00 20000093.491000000387 34999999.988999962807 47699999.996000051498 22706069.736999988556 60258.332913296 2023-11-10T07:59:23.708795+00:00 20000093.493999961764 35000000.016999959946 47699999.996999979019 22706069.435999989510 60258.332924898 2023-11-10T07:59:24.711191+00:00 20000093.492000039667 34999999.990000009537 47699999.995999932289 22706069.761000040919 60258.332936500 2023-11-10T07:59:25.713580+00:00 20000093.495000001043 35000000.022000066936 47700000.029000036418 22706069.393000010401 60258.332947921 2023-11-10T07:59:26.700347+00:00 20000093.491000000387 35000000.018999926746 47700000.065999977291 22706069.924999948591 60258.332959703 2023-11-10T07:59:27.718366+00:00 20000093.491999980062 34999999.984000086784 47699999.912000060081 22706069.845999959856 60258.332971305 2023-11-10T07:59:28.720758+00:00 20000093.491000000387 34999999.997000008821 47700000.020000003278 22706070.170000080019 60258.332982726 2023-11-10T07:59:29.707534+00:00 20000093.491000000387 35000000.010999999940 47699999.996999986470 22706069.707999940962 60258.332994328 2023-11-10T07:59:30.709935+00:00 20000093.492999970913 34999999.962999999523 47699999.962000012398 22706070.111000061035 60258.333005930 2023-11-10T07:59:31.712329+00:00 20000093.492000039667 35000000.025999993086 47700000.070999979973 22706069.796000000089 60258.333017532 2023-11-10T07:59:32.714721+00:00 20000093.491999980062 34999999.978000022471 47699999.940000027418 22706069.846999999136 60258.333029058 2023-11-10T07:59:33.710611+00:00 20000093.493999961764 35000000.017999976873 47700000.063999980688 22706069.550999999046 60258.333040735 2023-11-10T07:59:34.719507+00:00 20000093.491999980062 35000000.009000003338 47699999.957000017166 22706069.582999940962 60258.333052081 2023-11-10T07:59:35.699777+00:00 20000093.490000009537 34999999.984999977052 47700000.075999982655 22706069.659999970347 60258.333063863 2023-11-10T07:59:36.717797+00:00 20000093.494000080973 34999999.990999996662 47699999.842999987304 22706069.379999998957 60258.333075465 2023-11-10T07:59:37.720196+00:00 20000093.490000009537 35000000.001000046730 47700000.067000031471 22706069.585000038147 60258.333086886 2023-11-10T07:59:38.706971+00:00 20000093.492999911308 35000000.023000001907 47700000.030999958515 22706069.778000000864 60258.333098488 2023-11-10T07:59:39.709371+00:00 20000093.490000009537 34999999.994999997318 47700000.042000003159 22706069.891000028700 60258.333110090 2023-11-10T07:59:40.711763+00:00 20000093.495000001043 35000000.007999956608 47699999.968999981880 22706069.434000018984 60258.333121692 2023-11-10T07:59:41.714153+00:00 20000093.493000030518 34999999.971000023186 47699999.938000082970 22706069.626999970526 60258.333133113 2023-11-10T07:59:42.700925+00:00 20000093.491999980062 35000000.014000058174 47700000.027999997139 22706070.000000000000 60258.333144895 2023-11-10T07:59:43.718944+00:00 20000093.490000009537 35000000.008999936283 47700000.024999983609 22706069.396000031382 60258.333156316 2023-11-10T07:59:44.705723+00:00 20000093.495000001043 35000000.008000023663 47700000.009999990463 22706069.513999998569 60258.333167918 2023-11-10T07:59:45.708121+00:00 20000093.491000059992 34999999.986999988556 47699999.940999977291 22706070.140999998897 60258.333179701 2023-11-10T07:59:46.726137+00:00 20000093.490999940783 34999999.998999953270 47700000.093000046909 22706069.779000010341 60258.333191121 2023-11-10T07:59:47.712907+00:00 20000093.493999961764 35000000.011000037193 47699999.992999911308 22706069.765999991447 60258.333202723 2023-11-10T07:59:48.715303+00:00 20000093.491000059992 34999999.996000051498 47700000.003000020981 22706070.026000011712 60258.333214144 2023-11-10T07:59:49.702078+00:00 20000093.491000059992 34999999.983999967575 47699999.994999997318 22706070.219000000507 60258.333225927 2023-11-10T07:59:50.720102+00:00 20000093.493999961764 35000000.000999927521 47699999.988000042737 22706070.129999998957 60258.333237348 2023-11-10T07:59:51.706873+00:00 20000093.491999980062 35000000.029000036418 47700000.024999998510 22706069.662000000477 60258.333248950 2023-11-10T07:59:52.709274+00:00 20000093.491999980062 34999999.970000028610 47699999.960000008345 22706069.879000011832 60258.333260552 2023-11-10T07:59:53.711670+00:00 20000093.491999980062 35000000.026000022888 47699999.994000002742 22706070.081999991089 60258.333272154 2023-11-10T07:59:54.714063+00:00 20000093.491000059992 34999999.990999937057 47700000.006999999285 22706069.826000008732 60258.333283755 2023-11-10T07:59:55.716449+00:00 20000093.493000030518 34999999.996999979019 47699999.954000003636 22706069.468000020832 60258.333295176 2023-11-10T07:59:56.703226+00:00 20000093.495999928564 34999999.985000006855 47700000.028999976814 22706070.459999978542 60258.333306959 2023-11-10T07:59:57.721242+00:00 20000093.486999988556 35000000.005000002682 47700000.064999997616 22706069.940999981016 60258.333318380 2023-11-10T07:59:58.708014+00:00 20000093.495000001043 35000000.001000046730 47699999.986999988556 22706070.248000029474 60258.333329982 2023-11-10T07:59:59.710410+00:00 20000093.489999998361 34999999.993000000715 47699999.943000018597 22706069.871999979019 60258.333341584 2023-11-10T08:00:00.712804+00:00 20000093.495000001043 35000000.031000003219 47700000.004000008106 22706070.295000020415 60258.333353185 2023-11-10T08:00:01.715194+00:00 20000093.489000000060 34999999.993999987841 47699999.972999989986 22706069.842999991030 60258.333364606 2023-11-10T08:00:02.701970+00:00 20000093.491999998689 35000000.011000007391 47699999.994999997318 22706070.260999981314 60258.333376208 2023-11-10T08:00:03.704365+00:00 20000093.491999998689 34999999.962000012398 47699999.991000063717 22706070.334000051022 60258.333387990 2023-11-10T08:00:04.722384+00:00 20000093.493999999017 35000000.020999997854 47700000.084999918938 22706070.261999960989 60258.333399411 2023-11-10T08:00:05.709160+00:00 20000093.492000009865 34999999.962999969721 47699999.912000060081 22706070.558000031859 60258.333411013 2023-11-10T08:00:06.711558+00:00 20000093.493000000715 35000000.058000028133 47700000.047999978065 22706070.631999969482 60258.333422615 2023-11-10T08:00:07.713952+00:00 20000093.491999980062 34999999.981999993324 47699999.996999979019 22706070.320999979973 60258.333434217 2023-11-10T08:00:08.716342+00:00 20000093.492000009865 34999999.989000022411 47700000.008000023663 22706070.194000009447 60258.333445637 2023-11-10T08:00:09.703103+00:00 20000093.489999979734 35000000.000000000000 47700000.000000000000 22706070.647000070661 60258.333457239 2023-11-10T08:00:10.705491+00:00 20000093.493000000715 34999999.991999976337 47700000.019999980927 22706071.317999958992 60258.333468841 2023-11-10T08:00:11.707897+00:00 20000093.492000009865 35000000.017000019550 47700000.011999957263 22706071.044999960810 60258.333480443 2023-11-10T08:00:12.710295+00:00 20000093.494000021368 34999999.989999949932 47699999.924000017345 22706070.744000080973 60258.333492045 2023-11-10T08:00:13.712689+00:00 20000093.491000000387 34999999.976000010967 47700000.083999998868 22706070.932999968529 60258.333503647 2023-11-10T08:00:14.715077+00:00 20000093.491999980062 35000000.024999983609 47699999.988000012934 22706070.621999979019 60258.333515248 2023-11-10T08:00:15.717468+00:00 20000093.491999980062 35000000.004000067711 47699999.965999990702 22706070.746999979019 60258.333526775 2023-11-10T08:00:16.713352+00:00 20000093.491999980062 35000000.013000011444 47699999.993000000715 22706070.886000040919 60258.333538452 2023-11-10T08:00:17.722250+00:00 20000093.492000039667 34999999.982999920845 47700000.006000012159 22706071.202000018209 60258.333549798 2023-11-10T08:00:18.702513+00:00 20000093.492999970913 35000000.000000000000 47700000.043999999762 22706071.064999941736 60258.333561580 2023-11-10T08:00:19.720533+00:00 20000093.491000000387 34999999.994999997318 47699999.925000011921 22706070.699000000954 60258.333573001 2023-11-10T08:00:20.707310+00:00 20000093.492000039667 35000000.024000048637 47699999.983999967575 22706070.762000080198 60258.333584603 2023-11-10T08:00:21.709702+00:00 20000093.492999970913 34999999.986999988556 47700000.023999989033 22706071.291999939829 60258.333596205 2023-11-10T08:00:22.712097+00:00 20000093.490000009537 35000000.014000058174 47700000.000000000000 22706070.309000018984 60258.333607807 2023-11-10T08:00:23.714488+00:00 20000093.491999980062 35000000.003999948502 47699999.992000043392 22706070.116999980062 60258.333619408 2023-11-10T08:00:24.716881+00:00 20000093.495000001043 34999999.986999988556 47699999.970000028610 22706071.560999989510 60258.333630829 2023-11-10T08:00:25.703656+00:00 20000093.489999949932 34999999.991000063717 47700000.074999928474 22706070.361000061035 60258.333642612 2023-11-10T08:00:26.721679+00:00 20000093.492000099272 34999999.991999976337 47700000.022000066936 22706070.667999979109 60258.333654033 2023-11-10T08:00:27.708458+00:00 20000093.491999980062 34999999.996999979019 47699999.955999970436 22706070.926999930292 60258.333665635 2023-11-10T08:00:28.710855+00:00 20000093.493999961764 35000000.042999982834 47700000.000000000000 22706070.510000109673 60258.333677056 2023-11-10T08:00:29.697635+00:00 20000093.491000059992 34999999.971000000834 47699999.965999960899 22706070.783999919891 60258.333688838 2023-11-10T08:00:30.715648+00:00 20000093.491999980062 35000000.015000000596 47700000.022000066936 22706070.907999988645 60258.333700440 2023-11-10T08:00:31.718045+00:00 20000093.493000030518 34999999.965000003576 47700000.028999917209 22706071.274000000209 60258.333711862 2023-11-10T08:00:32.704827+00:00 20000093.491999980062 35000000.020999997854 47699999.978999972343 22706071.291000001132 60258.333723644 2023-11-10T08:00:33.722845+00:00 20000093.491999980062 34999999.993999987841 47700000.060999989510 22706071.476999990642 60258.333735065 2023-11-10T08:00:34.709620+00:00 20000093.493000030518 34999999.993000000715 47699999.946000099182 22706070.985000010580 60258.333746667 2023-11-10T08:00:35.712011+00:00 20000093.491999980062 34999999.989000022411 47699999.993999958038 22706070.940999999642 60258.333758088 2023-11-10T08:00:36.698785+00:00 20000093.490999940783 35000000.029999971390 47700000.033000007272 22706071.003000009805 60258.333769870 2023-11-10T08:00:37.716804+00:00 20000093.495000001043 34999999.993000030518 47699999.981999993324 22706071.236999988556 60258.333781291 2023-11-10T08:00:38.703577+00:00 20000093.488999959081 35000000.013999998569 47699999.966000013053 22706071.565999981016 60258.333792893 2023-11-10T08:00:39.705975+00:00 20000093.495000001043 34999999.983999967575 47700000.039999991655 22706071.290000021458 60258.333804676 2023-11-10T08:00:40.723995+00:00 20000093.490000009537 34999999.994000017643 47699999.967000007629 22706071.030999988317 60258.333816097 2023-11-10T08:00:41.710770+00:00 20000093.493000030518 34999999.985000006855 47700000.044999986887 22706071.064000010490 60258.333827699 2023-11-10T08:00:42.713161+00:00 20000093.493000030518 35000000.023000001907 47699999.971000023186 22706071.476000010967 60258.333839301 2023-11-10T08:00:43.715554+00:00 20000093.490000009537 34999999.988999962807 47700000.033999979496 22706071.232999980450 60258.333850902 2023-11-10T08:00:44.717950+00:00 20000093.493999961764 34999999.985000066459 47699999.953000009060 22706071.310999989510 60258.333862323 2023-11-10T08:00:45.704723+00:00 20000093.491999980062 35000000.033999919891 47700000.012000016868 22706071.421000000089 60258.333873925 2023-11-10T08:00:46.707124+00:00 20000093.491999980062 34999999.988000042737 47699999.944000013173 22706071.207000020891 60258.333885527 2023-11-10T08:00:47.709523+00:00 20000093.490000009537 34999999.976999998093 47700000.039000026882 22706071.518999990076 60258.333897129 2023-11-10T08:00:48.711925+00:00 20000093.494000080973 35000000.029999971390 47699999.982999920845 22706071.577000018209 60258.333908731 2023-11-10T08:00:49.714318+00:00 20000093.490000009537 34999999.978999972343 47699999.991000063717 22706072.075999978930 60258.333920332 2023-11-10T08:00:50.716711+00:00 20000093.492999911308 34999999.999000072479 47699999.988999962807 22706071.199999991804 60258.333931934 2023-11-10T08:00:51.719108+00:00 20000093.494000080973 35000000.018999926746 47700000.097000002861 22706071.222999989986 60258.333943355 2023-11-10T08:00:52.705878+00:00 20000093.490000009537 34999999.988000042737 47699999.975999951363 22706071.309999998659 60258.333954957 2023-11-10T08:00:53.708269+00:00 20000093.495000001043 35000000.009999990463 47700000.013000011444 22706070.787000000477 60258.333966559 2023-11-10T08:00:54.710669+00:00 20000093.489000000060 35000000.003000020981 47699999.981000073254 22706071.611000001431 60258.333978160 2023-11-10T08:00:55.713066+00:00 20000093.493999999017 34999999.996000051498 47700000.026000022888 22706072.170000080019 60258.333989687 2023-11-10T08:00:56.708953+00:00 20000093.491999998689 34999999.991999976337 47700000.025999903679 22706071.061999920756 60258.334001364 2023-11-10T08:00:57.717854+00:00 20000093.491999998689 35000000.005000002682 47700000.006000041962 22706071.466000080109 60258.334012966 2023-11-10T08:00:58.720248+00:00 20000093.493000000715 35000000.008000023663 47699999.935000002384 22706072.175999999046 60258.334024492 2023-11-10T08:00:59.716134+00:00 20000093.491999980062 35000000.014999993145 47700000.038999997079 22706071.173999909312 60258.334036094 2023-11-10T08:01:00.718528+00:00 20000093.492000009865 35000000.012999996543 47699999.951999992132 22706071.016000028700 60258.334047515 2023-11-10T08:01:01.705300+00:00 20000093.493999991566 34999999.947999998927 47699999.986999988556 22706072.292000059038 60258.334059117 2023-11-10T08:01:02.707699+00:00 20000093.483000010252 34999999.994000002742 47699999.979000002146 22706071.444000009447 60258.334070719 2023-11-10T08:01:03.710091+00:00 20000093.500000000000 35000000.017999991775 47700000.020999997854 22706071.196999911219 60258.334082320 2023-11-10T08:01:04.712483+00:00 20000093.488999988884 35000000.024000018835 47700000.069000013173 22706071.470000028610 60258.334093741 2023-11-10T08:01:05.699255+00:00 20000093.493000000715 34999999.956000000238 47699999.934000022709 22706072.121000051498 60258.334105524 2023-11-10T08:01:06.717268+00:00 20000093.491999980062 35000000.006999999285 47699999.962999999523 22706071.368999961764 60258.334117126 2023-11-10T08:01:07.719667+00:00 20000093.494000021368 35000000.027000010014 47700000.068000018597 22706071.677000049502 60258.334128547 2023-11-10T08:01:08.706442+00:00 20000093.493000030518 34999999.997999973595 47700000.026999950409 22706071.873999949545 60258.334140149 2023-11-10T08:01:09.708844+00:00 20000093.489999949932 34999999.991999976337 47699999.978999972343 22706071.679000020027 60258.334151750 2023-11-10T08:01:10.711238+00:00 20000093.491000000387 34999999.996000051498 47700000.069000013173 22706071.791000008583 60258.334163352 2023-11-10T08:01:11.713627+00:00 20000093.493000030518 34999999.988999962807 47699999.818000078201 22706072.519999980927 60258.334174773 2023-11-10T08:01:12.700396+00:00 20000093.491000000387 35000000.022000007331 47700000.072999946773 22706071.917999979109 60258.334186556 2023-11-10T08:01:13.718410+00:00 20000093.493000030518 34999999.992999970913 47700000.059000022709 22706072.029999971390 60258.334197977 2023-11-10T08:01:14.705184+00:00 20000093.493999961764 34999999.999000012875 47699999.957000017166 22706072.341000080109 60258.334209579 2023-11-10T08:01:15.707581+00:00 20000093.491999980062 35000000.016000032425 47699999.975999951363 22706072.411000009626 60258.334221361 2023-11-10T08:01:16.725599+00:00 20000093.489000018686 34999999.993999958038 47699999.981000073254 22706071.460999969393 60258.334232782 2023-11-10T08:01:17.712370+00:00 20000093.495000001043 34999999.994000077248 47700000.018999926746 22706072.574999928474 60258.334244384 2023-11-10T08:01:18.714767+00:00 20000093.491999980062 34999999.986999988556 47700000.016000032425 22706072.263000000268 60258.334255805 2023-11-10T08:01:19.701537+00:00 20000093.491000059992 34999999.991999976337 47700000.008999936283 22706071.894000001252 60258.334267587 2023-11-10T08:01:20.719550+00:00 20000093.495000001043 35000000.021999962628 47700000.023000001907 22706072.458000000566 60258.334279008 2023-11-10T08:01:21.706330+00:00 20000093.490999940783 34999999.991000063717 47699999.994999997318 22706071.866999998689 60258.334290610 2023-11-10T08:01:22.708725+00:00 20000093.491000059992 34999999.982999920845 47699999.953000009060 22706072.184000000358 60258.334302212 2023-11-10T08:01:23.711122+00:00 20000093.493999961764 35000000.000000000000 47700000.024999991059 22706072.175999980420 60258.334313814 2023-11-10T08:01:24.713514+00:00 20000093.493000030518 35000000.014999993145 47700000.027999997139 22706072.466000020504 60258.334325416 2023-11-10T08:01:25.715911+00:00 20000093.491999980062 34999999.993000030518 47699999.974000006914 22706072.410000000149 60258.334336837 2023-11-10T08:01:26.702682+00:00 20000093.493000030518 35000000.035000093281 47700000.081000000238 22706072.206999991089 60258.334348619 2023-11-10T08:01:27.720694+00:00 20000093.490999940783 34999999.986999988556 47699999.925000011921 22706072.150000009686 60258.334360040 2023-11-10T08:01:28.707473+00:00 20000093.490000009537 34999999.987999923527 47699999.962999999523 22706072.265000019222 60258.334371642 2023-11-10T08:01:29.709870+00:00 20000093.491999980062 34999999.999000072479 47699999.971000023186 22706072.118000000715 60258.334383244 2023-11-10T08:01:30.712269+00:00 20000093.494000080973 35000000.008000023663 47700000.005999982357 22706072.478999968618 60258.334394846 2023-11-10T08:01:31.714661+00:00 20000093.490999940783 34999999.980999998748 47700000.073000006378 22706071.914000030607 60258.334406266 2023-11-10T08:01:32.701432+00:00 20000093.491000059992 35000000.000000000000 47700000.046999931335 22706072.537999991328 60258.334417868 2023-11-10T08:01:33.703825+00:00 20000093.491999980062 35000000.023000001907 47699999.876000046730 22706071.847999989986 60258.334429651 2023-11-10T08:01:34.721841+00:00 20000093.493000030518 34999999.983000010252 47700000.098000049591 22706072.554000020027 60258.334441072 2023-11-10T08:01:35.708610+00:00 20000093.491999980062 35000000.023000001907 47699999.937999956310 22706071.988999959081 60258.334452674 2023-11-10T08:01:36.711008+00:00 20000093.493999961764 34999999.980999976397 47700000.003999948502 22706072.777000010014 60258.334464275 2023-11-10T08:01:37.713399+00:00 20000093.491000059992 35000000.011000037193 47700000.064000010490 22706072.068000018597 60258.334475877 2023-11-10T08:01:38.715796+00:00 20000093.492999911308 34999999.975999951363 47699999.909000039101 22706072.240000009537 60258.334487404 2023-11-10T08:01:39.711687+00:00 20000093.490000009537 35000000.029000036418 47700000.093999981880 22706072.870000001043 60258.334499006 2023-11-10T08:01:40.714078+00:00 20000093.494000080973 35000000.001999966800 47699999.973000049591 22706072.530999958515 60258.334510427 2023-11-10T08:01:41.700847+00:00 20000093.488999959081 34999999.982999980450 47699999.998999953270 22706072.203000068665 60258.334522028 2023-11-10T08:01:42.703239+00:00 20000093.495000001043 35000000.004000008106 47699999.970000028610 22706072.549999948591 60258.334533811 2023-11-10T08:01:43.721260+00:00 20000093.490999940783 34999999.997000038624 47699999.991999976337 22706072.814999941736 60258.334545232 2023-11-10T08:01:44.708033+00:00 20000093.493000030518 35000000.026999950409 47700000.016000002623 22706072.516000028700 60258.334556834 2023-11-10T08:01:45.710429+00:00 20000093.491999980062 34999999.990000069141 47699999.984000012279 22706072.656000021845 60258.334568435 2023-11-10T08:01:46.712820+00:00 20000093.491000059992 34999999.998999953270 47700000.037000000477 22706072.863999959081 60258.334580037 2023-11-10T08:01:47.715219+00:00 20000093.493000000715 34999999.981999993324 47700000.032999992371 22706072.432000041008 60258.334591458 2023-11-10T08:01:48.701993+00:00 20000093.491000000387 35000000.001999966800 47699999.907000012696 22706072.917000059038 60258.334603241 2023-11-10T08:01:49.720011+00:00 20000093.493999999017 35000000.025000102818 47700000.032000012696 22706072.877999901772 60258.334614662 2023-11-10T08:01:50.706783+00:00 20000093.491000000387 34999999.980999946594 47700000.030999958515 22706072.558000091463 60258.334626263 2023-11-10T08:01:51.709179+00:00 20000093.493999999017 34999999.978999972343 47700000.033000051975 22706072.799999948591 60258.334637865 2023-11-10T08:01:52.711571+00:00 20000093.490000009537 35000000.029000036418 47699999.913999967277 22706072.944000009447 60258.334649467 2023-11-10T08:01:53.713964+00:00 20000093.491999980062 34999999.998999953270 47700000.047999978065 22706072.477000001818 60258.334661069 2023-11-10T08:01:54.716360+00:00 20000093.494000021368 34999999.965000033379 47699999.954000003636 22706073.144000049680 60258.334672490 2023-11-10T08:01:55.703129+00:00 20000093.489999979734 35000000.039999961853 47700000.055000066757 22706072.903000000864 60258.334684272 2023-11-10T08:01:56.721146+00:00 20000093.498000029474 35000000.008000023663 47699999.952999949455 22706072.553999900818 60258.334695694 2023-11-10T08:01:57.707924+00:00 20000093.486999988556 34999999.978000037372 47700000.011999957263 22706073.187000039965 60258.334707296 2023-11-10T08:01:58.710320+00:00 20000093.492000009865 35000000.001999966800 47699999.997000098228 22706072.486999988556 60258.334718716 2023-11-10T08:01:59.697092+00:00 20000093.493999991566 35000000.013999938965 47700000.002999901772 22706072.876999970526 60258.334730499 2023-11-10T08:02:00.715108+00:00 20000093.492999970913 34999999.990000009537 47699999.994000077248 22706073.410000089556 60258.334742101 2023-11-10T08:02:01.717503+00:00 20000093.490000009537 35000000.002999998629 47700000.009999990463 22706072.950999978930 60258.334753522 2023-11-10T08:02:02.704275+00:00 20000093.493000030518 34999999.989000000060 47700000.000999927521 22706072.769999980927 60258.334765304 2023-11-10T08:02:03.722293+00:00 20000093.491999980062 34999999.968999996781 47700000.016000032425 22706073.346999999136 60258.334776726 2023-11-10T08:02:04.709073+00:00 20000093.491000000387 35000000.030000023544 47700000.003000020981 22706073.039999961853 60258.334788327 2023-11-10T08:02:05.711469+00:00 20000093.491000000387 34999999.998000003397 47700000.034000039101 22706072.532000061125 60258.334799748 2023-11-10T08:02:06.698240+00:00 20000093.494000021368 35000000.005000002682 47699999.905000001192 22706073.045000001788 60258.334811531 2023-11-10T08:02:07.716252+00:00 20000093.491000000387 34999999.981000013649 47699999.990999996662 22706073.271999999881 60258.334822952 2023-11-10T08:02:08.703024+00:00 20000093.495999988168 35000000.024000018835 47700000.051000006497 22706073.335000000894 60258.334834553 2023-11-10T08:02:09.705417+00:00 20000093.489000018686 34999999.993999958038 47700000.027999997139 22706073.502000000328 60258.334846336 2023-11-10T08:02:10.723428+00:00 20000093.492999970913 35000000.009999990463 47699999.998999983072 22706073.425000000745 60258.334857757 2023-11-10T08:02:11.710208+00:00 20000093.490000009537 34999999.997000038624 47699999.978000022471 22706073.287999998778 60258.334869359 2023-11-10T08:02:12.712602+00:00 20000093.493999961764 34999999.988999962807 47700000.042000003159 22706073.220999989659 60258.334880779 2023-11-10T08:02:13.699369+00:00 20000093.493000030518 35000000.013999998569 47699999.968999981880 22706072.843000020832 60258.334892563 2023-11-10T08:02:14.717388+00:00 20000093.490000009537 34999999.998000033200 47700000.007000029087 22706073.521000001580 60258.334903983 2023-11-10T08:02:15.704149+00:00 20000093.493999961764 35000000.015999972820 47699999.990999996662 22706073.095999989659 60258.334915585 2023-11-10T08:02:16.706540+00:00 20000093.493000030518 34999999.967000067234 47699999.985000006855 22706073.147000011057 60258.334927187 2023-11-10T08:02:17.708941+00:00 20000093.491000059992 35000000.005999922752 47700000.064999938011 22706073.229999959469 60258.334938789 2023-11-10T08:02:18.711339+00:00 20000093.491999980062 35000000.005000002682 47699999.958999991417 22706073.776000019163 60258.334950315 2023-11-10T08:02:19.707220+00:00 20000093.491999980062 34999999.999000072479 47699999.968000046909 22706073.305999990553 60258.334961992 2023-11-10T08:02:20.716121+00:00 20000093.491999980062 35000000.005000002682 47700000.006000041962 22706073.458999991417 60258.334973594 2023-11-10T08:02:21.718518+00:00 20000093.491999980062 34999999.985999941826 47700000.046999931335 22706073.074000000954 60258.334985120 2023-11-10T08:02:22.714400+00:00 20000093.491000059992 35000000.008000023663 47699999.954000003636 22706073.253000020981 60258.334996722 2023-11-10T08:02:23.716794+00:00 20000093.495000001043 35000000.003000020981 47700000.057999968529 22706073.338999990374 60258.335008143 2023-11-10T08:02:24.703574+00:00 20000093.490999940783 35000000.001999966800 47699999.964000113308 22706073.277000010014 60258.335019745 2023-11-10T08:02:25.705969+00:00 20000093.491999980062 35000000.001000046730 47699999.954999923706 22706073.022000011057 60258.335031347 2023-11-10T08:02:26.708361+00:00 20000093.491000059992 35000000.000000000000 47700000.004000067711 22706073.592999991030 60258.335042949 2023-11-10T08:02:27.710756+00:00 20000093.493999961764 34999999.981999993324 47700000.003999948502 22706073.314000010490 60258.335054370 2023-11-10T08:02:28.697529+00:00 20000093.491999980062 35000000.000000000000 47699999.994999997318 22706073.622999969870 60258.335066152 2023-11-10T08:02:29.715540+00:00 20000093.490000009537 35000000.003999948502 47699999.989000000060 22706073.348000049591 60258.335077754 2023-11-10T08:02:30.717934+00:00 20000093.491999980062 35000000.008000023663 47700000.054999992251 22706073.483999971300 60258.335089175 2023-11-10T08:02:31.704703+00:00 20000093.492000099272 35000000.009000062943 47699999.942000001669 22706073.745000001043 60258.335100777 2023-11-10T08:02:32.707101+00:00 20000093.493999961764 34999999.967000007629 47699999.965999990702 22706073.195999979973 60258.335112378 2023-11-10T08:02:33.709496+00:00 20000093.493000030518 35000000.026000000536 47700000.107000023127 22706073.680000070482 60258.335123980 2023-11-10T08:02:34.711888+00:00 20000093.492999911308 35000000.016999997199 47699999.978999972343 22706073.927999969572 60258.335135401 2023-11-10T08:02:35.698661+00:00 20000093.486999988556 34999999.979999989271 47699999.975000016391 22706073.412999991328 60258.335147184 2023-11-10T08:02:36.716672+00:00 20000093.498000029474 35000000.006000012159 47700000.056999981403 22706073.268999930471 60258.335158605 2023-11-10T08:02:37.703440+00:00 20000093.489000078291 34999999.998999983072 47700000.002000026405 22706073.675999999046 60258.335170207 2023-11-10T08:02:38.705832+00:00 20000093.492999911308 34999999.967999987304 47699999.903999976814 22706073.538000110537 60258.335181989 2023-11-10T08:02:39.723853+00:00 20000093.493000030518 35000000.032000012696 47700000.129000008106 22706073.308999899775 60258.335193410 2023-11-10T08:02:40.710631+00:00 20000093.489999998361 34999999.996999979019 47699999.952000021935 22706073.684000018984 60258.335205012 2023-11-10T08:02:41.713024+00:00 20000093.493999999017 35000000.005000047386 47699999.959999918938 22706074.027000069618 60258.335216433 2023-11-10T08:02:42.699796+00:00 20000093.491999998689 35000000.000999987125 47699999.980000019073 22706073.437999960035 60258.335228215 2023-11-10T08:02:43.717815+00:00 20000093.493999999017 35000000.013000011444 47700000.059000022709 22706073.745000001043 60258.335239637 2023-11-10T08:02:44.704587+00:00 20000093.487999990582 34999999.989999949932 47699999.972000002861 22706073.651000019163 60258.335251238 2023-11-10T08:02:45.706986+00:00 20000093.496000010520 34999999.983000040054 47699999.993000030518 22706074.143999930471 60258.335262840 2023-11-10T08:02:46.709387+00:00 20000093.489999990910 35000000.000999927521 47700000.023999929428 22706073.971999999136 60258.335274442 2023-11-10T08:02:47.711777+00:00 20000093.494000021368 35000000.002000093460 47699999.958000056446 22706073.738000039011 60258.335286044 2023-11-10T08:02:48.714177+00:00 20000093.489999979734 34999999.985999941826 47699999.994999997318 22706073.855000019073 60258.335297464 2023-11-10T08:02:49.700947+00:00 20000093.494000021368 35000000.024999983609 47700000.031999953091 22706074.077000018209 60258.335309247 2023-11-10T08:02:50.718964+00:00 20000093.489999979734 34999999.985000006855 47700000.007000088692 22706074.204999919981 60258.335320668 2023-11-10T08:02:51.705735+00:00 20000093.494000021368 35000000.012000076473 47700000.008000001311 22706073.967000011355 60258.335332270 2023-11-10T08:02:52.708138+00:00 20000093.491000000387 35000000.006999969482 47700000.059000000358 22706074.366999980062 60258.335343872 2023-11-10T08:02:53.710533+00:00 20000093.491999980062 35000000.005000002682 47699999.935000002384 22706073.986000001431 60258.335355474 2023-11-10T08:02:54.712925+00:00 20000093.491999980062 35000000.008000023663 47700000.030000001192 22706074.877000000328 60258.335366894 2023-11-10T08:02:55.699694+00:00 20000093.493000030518 34999999.976999998093 47700000.046999990940 22706074.392000000924 60258.335378496 2023-11-10T08:02:56.702089+00:00 20000093.491999980062 35000000.000999927521 47699999.948000006378 22706073.989000011235 60258.335390279 2023-11-10T08:02:57.720110+00:00 20000093.494000021368 34999999.986999988556 47699999.985000006855 22706074.312999989837 60258.335401700 2023-11-10T08:02:58.706878+00:00 20000093.487999979407 35000000.017000079155 47699999.949000000954 22706074.447000000626 60258.335413302 2023-11-10T08:02:59.709278+00:00 20000093.493000030518 34999999.994999997318 47700000.051999993622 22706073.562999989837 60258.335424904 2023-11-10T08:03:00.711667+00:00 20000093.491999980062 35000000.005000002682 47699999.941999971867 22706074.892000019550 60258.335436505 2023-11-10T08:03:01.714064+00:00 20000093.491999980062 35000000.003999948502 47700000.024000048637 22706074.352000001818 60258.335448032 2023-11-10T08:03:02.709949+00:00 20000093.493000030518 34999999.991999976337 47700000.049999952316 22706074.254999998957 60258.335459634 2023-11-10T08:03:03.712344+00:00 20000093.495000001043 35000000.016999997199 47699999.973999977112 22706074.125000000000 60258.335471055 2023-11-10T08:03:04.699112+00:00 20000093.487999979407 35000000.002999998629 47700000.029000036418 22706074.723999980837 60258.335482656 2023-11-10T08:03:05.701504+00:00 20000093.495000001043 34999999.986000001431 47699999.909999966621 22706074.113000039011 60258.335494439 2023-11-10T08:03:06.719528+00:00 20000093.491000059992 34999999.986000001431 47700000.059000022709 22706073.958000000566 60258.335505860 2023-11-10T08:03:07.706308+00:00 20000093.490999940783 35000000.016000002623 47700000.009000062943 22706074.154999971390 60258.335517462 2023-11-10T08:03:08.708705+00:00 20000093.491999980062 34999999.998000003397 47699999.981999993324 22706074.896000031382 60258.335529064 2023-11-10T08:03:09.711096+00:00 20000093.491999980062 35000000.008000023663 47700000.009999990463 22706074.287999991328 60258.335540665 2023-11-10T08:03:10.713489+00:00 20000093.491000059992 34999999.976000010967 47699999.992999911308 22706074.000000000000 60258.335552086 2023-11-10T08:03:11.700261+00:00 20000093.496999979019 35000000.025999963284 47700000.026000022888 22706074.061999980360 60258.335563869 2023-11-10T08:03:12.718279+00:00 20000093.488999959081 34999999.981000013649 47699999.981000073254 22706074.316000040621 60258.335575290 2023-11-10T08:03:13.705052+00:00 20000093.494000080973 35000000.000999987125 47700000.005999922752 22706074.275999959558 60258.335586892 2023-11-10T08:03:14.707455+00:00 20000093.488999959081 35000000.003000020981 47700000.016999997199 22706074.337999999523 60258.335598493 2023-11-10T08:03:15.709849+00:00 20000093.495000001043 34999999.981000013649 47699999.932000011206 22706074.574999991804 60258.335610095 2023-11-10T08:03:16.712242+00:00 20000093.491000059992 35000000.036000013351 47700000.035999983549 22706074.668000038713 60258.335621697 2023-11-10T08:03:17.714636+00:00 20000093.492999911308 34999999.974999956787 47700000.023000001907 22706074.179000020027 60258.335633118 2023-11-10T08:03:18.701402+00:00 20000093.493000030518 35000000.004000067711 47699999.974000006914 22706074.853999968618 60258.335644901 2023-11-10T08:03:19.719423+00:00 20000093.490000009537 35000000.027999997139 47699999.944999992847 22706074.671000000089 60258.335656322 2023-11-10T08:03:20.706198+00:00 20000093.491999980062 34999999.972999930382 47700000.063000023365 22706074.373000029474 60258.335667924 2023-11-10T08:03:21.708596+00:00 20000093.493000030518 34999999.985000006855 47699999.972000002861 22706074.847999930382 60258.335679446 2023-11-10T08:03:22.704172+00:00 20000093.493999961764 35000000.026000022888 47700000.014999993145 22706074.271000031382 60258.335691048 2023-11-10T08:03:23.706567+00:00 20000093.488999959081 34999999.975000016391 47699999.953000009060 22706073.866000059992 60258.335702650 2023-11-10T08:03:24.708964+00:00 20000093.494000080973 35000000.005999922752 47699999.998000033200 22706075.134999990463 60258.335714252 2023-11-10T08:03:25.711364+00:00 20000093.493999961764 35000000.000000000000 47700000.070999979973 22706074.697999950498 60258.335725854 2023-11-10T08:03:26.713753+00:00 20000093.489000078291 34999999.998000033200 47700001.000999927521 22706073.736999988556 60258.335737380 2023-11-10T08:03:27.709641+00:00 20000093.490999940783 35000000.011999957263 47699999.980000019073 22706074.537999991328 60258.335749057 2023-11-10T08:03:28.718535+00:00 20000093.491999980062 34999999.991000063717 47700000.060999989510 22706074.667000059038 60258.335760402 2023-11-10T08:03:29.698799+00:00 20000093.495000001043 34999999.993999958038 47699999.957000017166 22706074.718999978155 60258.335772186 2023-11-10T08:03:30.716815+00:00 20000093.490000009537 35000000.032999992371 47700000.011000037193 22706074.106999989599 60258.335783606 2023-11-10T08:03:31.703589+00:00 20000093.493999961764 34999999.979000091553 47699999.939000010490 22706074.672000050545 60258.335795208 2023-11-10T08:03:32.705984+00:00 20000093.490000009537 35000000.007999897003 47700000.031000018120 22706074.747999910265 60258.335806810 2023-11-10T08:03:33.708379+00:00 20000093.494000080973 34999999.995999999344 47700000.006999969482 22706074.819000009447 60258.335818412 2023-11-10T08:03:34.710775+00:00 20000093.493000000715 35000000.008000008762 47700000.023999929428 22706074.514999989420 60258.335830014 2023-11-10T08:03:35.713172+00:00 20000093.493000000715 34999999.994999989867 47699999.976000070572 22706074.656000021845 60258.335841435 2023-11-10T08:03:36.699944+00:00 20000093.489999998361 34999999.994000017643 47699999.984999999404 22706075.161000009626 60258.335853217 2023-11-10T08:03:37.717959+00:00 20000093.494999989867 35000000.013999998569 47700000.003000013530 22706074.889999989420 60258.335864638 2023-11-10T08:03:38.704732+00:00 20000093.488000009209 34999999.988999992609 47700000.040000006557 22706075.070000048727 60258.335876240 2023-11-10T08:03:39.707130+00:00 20000093.495000001043 35000000.000000000000 47699999.991999976337 22706074.820999979973 60258.335887842 2023-11-10T08:03:40.709526+00:00 20000093.489999979734 34999999.995999991894 47699999.976000010967 22706074.885999999940 60258.335899443 2023-11-10T08:03:41.711924+00:00 20000093.494000021368 34999999.986000001431 47700000.005999982357 22706074.842999991030 60258.335911045 2023-11-10T08:03:42.714315+00:00 20000093.491000000387 35000000.007000029087 47700000.025000043213 22706075.184000011533 60258.335922466 2023-11-10T08:03:43.701085+00:00 20000093.493000000715 34999999.993999958038 47699999.954000003636 22706075.170999988914 60258.335934249 2023-11-10T08:03:44.719095+00:00 20000093.492000009865 35000000.014999993145 47700000.037000000477 22706074.755000010133 60258.335945670 2023-11-10T08:03:45.705871+00:00 20000093.491000000387 35000000.007000029087 47699999.955999970436 22706075.313000008464 60258.335957272 2023-11-10T08:03:46.708267+00:00 20000093.491000000387 34999999.998000033200 47700000.034999966621 22706075.227000001818 60258.335968873 2023-11-10T08:03:47.710662+00:00 20000093.494000021368 34999999.996999979019 47699999.973000049591 22706074.745000001043 60258.335980475 2023-11-10T08:03:48.713054+00:00 20000093.493999961764 35000000.011000037193 47700000.062999956310 22706074.955999970436 60258.335991896 2023-11-10T08:03:49.699824+00:00 20000093.489000018686 35000000.000999927521 47699999.968999981880 22706075.226000010967 60258.336003498 2023-11-10T08:03:50.702219+00:00 20000093.495000001043 34999999.988000042737 47699999.924000017345 22706074.831000000238 60258.336015280 2023-11-10T08:03:51.720233+00:00 20000093.488999959081 34999999.988999962807 47700000.088000059128 22706075.251000020653 60258.336026702 2023-11-10T08:03:52.707010+00:00 20000093.494000021368 35000000.001000046730 47700000.049999952316 22706075.084999978542 60258.336038304 2023-11-10T08:03:53.709404+00:00 20000093.490000009537 34999999.972000002861 47699999.904000036418 22706075.327000018209 60258.336049905 2023-11-10T08:03:54.711803+00:00 20000093.495999988168 35000000.034999966621 47700000.047999978065 22706074.666999999434 60258.336061507 2023-11-10T08:03:55.714201+00:00 20000093.490000009537 34999999.994999997318 47699999.965000033379 22706075.078000009060 60258.336072928 2023-11-10T08:03:56.700967+00:00 20000093.491000000387 35000000.011000037193 47700000.003999948502 22706075.264999989420 60258.336084530 2023-11-10T08:03:57.703362+00:00 20000093.493000030518 34999999.982999920845 47700000.016000032425 22706074.684999998659 60258.336096131 2023-11-10T08:03:58.705756+00:00 20000093.491000000387 34999999.991000063717 47700000.028999917209 22706075.210999969393 60258.336107733 2023-11-10T08:03:59.708156+00:00 20000093.494999948889 35000000.018000006676 47699999.961999990046 22706075.121000051498 60258.336119335 2023-11-10T08:04:00.710541+00:00 20000093.491999980062 35000000.031000018120 47699999.944999992847 22706074.826999958605 60258.336130937 2023-11-10T08:04:01.712935+00:00 20000093.491000059992 35000000.005000002682 47700000.059000022709 22706075.000000000000 60258.336142539 2023-11-10T08:04:02.715334+00:00 20000093.493000030518 34999999.959999918938 47699999.965000003576 22706075.190999981016 60258.336153960 2023-11-10T08:04:03.702107+00:00 20000093.491999980062 35000000.015000097454 47700000.098999977112 22706075.513000071049 60258.336165561 2023-11-10T08:04:04.704502+00:00 20000093.491999980062 34999999.994999997318 47699999.869000017643 22706075.278999920934 60258.336177163 2023-11-10T08:04:05.706897+00:00 20000093.490000009537 34999999.997000001371 47700000.010999977589 22706075.534000039101 60258.336188765 2023-11-10T08:04:06.709294+00:00 20000093.495000001043 34999999.998000003397 47700000.094000041485 22706075.174000021070 60258.336200291 2023-11-10T08:04:07.705178+00:00 20000093.490999940783 35000000.000000000000 47699999.939000010490 22706075.861999988556 60258.336211968 2023-11-10T08:04:08.714078+00:00 20000093.491999980062 34999999.988999992609 47700000.024999983609 22706075.213999990374 60258.336223570 2023-11-10T08:04:09.716467+00:00 20000093.490000009537 35000000.016000002623 47700000.008000023663 22706075.429999951273 60258.336235097 2023-11-10T08:04:10.712357+00:00 20000093.494000080973 35000000.025000013411 47699999.967999942601 22706075.246000051498 60258.336246774 2023-11-10T08:04:11.721254+00:00 20000093.490999940783 34999999.979999989271 47700000.007000088692 22706075.375000000000 60258.336258119 2023-11-10T08:04:12.701521+00:00 20000093.494000080973 34999999.981999993324 47699999.980999946594 22706075.294000029564 60258.336269902 2023-11-10T08:04:13.719539+00:00 20000093.491999980062 35000000.012000016868 47700000.009999990463 22706075.314999941736 60258.336281323 2023-11-10T08:04:14.706312+00:00 20000093.491999980062 34999999.995999991894 47700000.032999992371 22706075.263000011444 60258.336292925 2023-11-10T08:04:15.708710+00:00 20000093.491999980062 35000000.007000029087 47700000.032000057399 22706075.386000040919 60258.336304346 2023-11-10T08:04:16.695483+00:00 20000093.491999980062 34999999.996999979019 47699999.908999919891 22706075.802999969572 60258.336316128 2023-11-10T08:04:17.713497+00:00 20000093.491999980062 35000000.008000023663 47700000.029000036418 22706075.445999979973 60258.336327730 2023-11-10T08:04:18.715886+00:00 20000093.494000080973 35000000.008000023663 47699999.957000017166 22706075.968999978155 60258.336339151 2023-11-10T08:04:19.702664+00:00 20000093.490000009537 35000000.000999927521 47700000.027999997139 22706075.559000018984 60258.336350934 2023-11-10T08:04:20.720683+00:00 20000093.492999911308 34999999.984000086784 47700000.006000041962 22706075.440000060946 60258.336362355 2023-11-10T08:04:21.707463+00:00 20000093.491999980062 35000000.009999990463 47700000.011000007391 22706075.817999958992 60258.336373957 2023-11-10T08:04:22.709860+00:00 20000093.490000009537 34999999.987999923527 47700000.024999991059 22706076.082000020891 60258.336385378 2023-11-10T08:04:23.696632+00:00 20000093.494000080973 34999999.991000063717 47699999.978999987245 22706075.424000021070 60258.336397160 2023-11-10T08:04:24.714645+00:00 20000093.491999980062 35000000.024999983609 47700000.020000010729 22706076.061999920756 60258.336408581 2023-11-10T08:04:25.701416+00:00 20000093.493000030518 35000000.001999966800 47700000.018999986351 22706076.253000020981 60258.336420183 2023-11-10T08:04:26.703808+00:00 20000093.490000009537 35000000.000000000000 47699999.961000002921 22706075.835000038147 60258.336431966 2023-11-10T08:04:27.721829+00:00 20000093.492999911308 34999999.954000003636 47700000.005000002682 22706075.414999999106 60258.336443387 2023-11-10T08:04:28.708606+00:00 20000093.493000000715 35000000.027000069618 47699999.966000020504 22706075.892999999225 60258.336454988 2023-11-10T08:04:29.711000+00:00 20000093.491999998689 35000000.031000018120 47699999.998000033200 22706076.007000010461 60258.336466409 2023-11-10T08:04:30.697772+00:00 20000093.491999998689 34999999.965999960899 47700000.060999989510 22706075.381000000983 60258.336478192 2023-11-10T08:04:31.715787+00:00 20000093.491999998689 34999999.983000040054 47699999.947000026703 22706075.834999989718 60258.336489613 2023-11-10T08:04:32.702559+00:00 20000093.493999999017 35000000.031999953091 47700000.015999913216 22706076.017000019550 60258.336501215 2023-11-10T08:04:33.704954+00:00 20000093.490000009537 34999999.980999946594 47700000.008000023663 22706075.835999999195 60258.336512817 2023-11-10T08:04:34.707350+00:00 20000093.493999991566 34999999.992000102997 47700000.019000053406 22706076.103999998420 60258.336524419 2023-11-10T08:04:35.709747+00:00 20000093.490000009537 35000000.031999997795 47699999.994999997318 22706076.149999979883 60258.336536020 2023-11-10T08:04:36.712142+00:00 20000093.493000000715 34999999.972000002861 47699999.954999923706 22706076.011000011116 60258.336547441 2023-11-10T08:04:37.698920+00:00 20000093.490000009537 35000000.001999996603 47700000.074000000954 22706076.416000008583 60258.336559224 2023-11-10T08:04:38.716937+00:00 20000093.494999971241 35000000.008000023663 47700000.001000046730 22706076.370999988168 60258.336570645 2023-11-10T08:04:39.703718+00:00 20000093.489000018686 35000000.003999978304 47699999.929999947548 22706075.268000010401 60258.336582247 2023-11-10T08:04:40.706113+00:00 20000093.494000021368 34999999.985000006855 47700000.092000007629 22706076.494000021368 60258.336593849 2023-11-10T08:04:41.708512+00:00 20000093.491000000387 35000000.000000000000 47699999.981999993324 22706076.549999948591 60258.336605450 2023-11-10T08:04:42.710908+00:00 20000093.493999961764 35000000.014999993145 47699999.965000033379 22706076.237000048161 60258.336616871 2023-11-10T08:04:43.697675+00:00 20000093.491000000387 35000000.018000006676 47699999.991000063717 22706075.212999999523 60258.336628654 2023-11-10T08:04:44.715697+00:00 20000093.495000001043 34999999.986000001431 47700000.036999993026 22706076.375999990851 60258.336640256 2023-11-10T08:04:45.718090+00:00 20000093.490000009537 34999999.987999983132 47699999.956000022590 22706076.329999979585 60258.336651676 2023-11-10T08:04:46.704853+00:00 20000093.493000030518 35000000.006000041962 47699999.988999992609 22706075.537000000477 60258.336663278 2023-11-10T08:04:47.707252+00:00 20000093.492999970913 34999999.990000009537 47700000.032999992371 22706075.563000019640 60258.336674880 2023-11-10T08:04:48.709649+00:00 20000093.491000000387 35000000.001999966800 47699999.986000031233 22706076.764999989420 60258.336686482 2023-11-10T08:04:49.712047+00:00 20000093.493000030518 35000000.002000026405 47700000.014999993145 22706075.922999981791 60258.336698009 2023-11-10T08:04:50.707937+00:00 20000093.491999980062 35000000.010999917984 47700000.033999979496 22706075.857999980450 60258.336709686 2023-11-10T08:04:51.716838+00:00 20000093.491999980062 34999999.986000061035 47699999.939999997616 22706075.960000038147 60258.336721031 2023-11-10T08:04:52.697102+00:00 20000093.491000000387 35000000.008000023663 47700000.042000003159 22706075.817000031471 60258.336732814 2023-11-10T08:04:53.715120+00:00 20000093.493999961764 35000000.003000020981 47699999.963999986649 22706076.300999999046 60258.336744416 2023-11-10T08:04:54.717519+00:00 20000093.490000009537 34999999.993999958038 47700000.047999978065 22706075.741999980062 60258.336755837 2023-11-10T08:04:55.704295+00:00 20000093.493000030518 35000000.006000041962 47700000.013000011444 22706076.154999971390 60258.336767439 2023-11-10T08:04:56.706689+00:00 20000093.491000059992 34999999.986999988556 47699999.925000071526 22706076.473000049591 60258.336779040 2023-11-10T08:04:57.709080+00:00 20000093.491999980062 35000000.018000006676 47699999.957999937236 22706076.350999951363 60258.336790642 2023-11-10T08:04:58.711473+00:00 20000093.493000030518 34999999.957999937236 47700000.034999966621 22706076.001000050455 60258.336802063 2023-11-10T08:04:59.698241+00:00 20000093.491999980062 35000000.014000058174 47700000.059000022709 22706076.434000018984 60258.336813846 2023-11-10T08:05:00.716258+00:00 20000093.491999980062 35000000.039999961853 47699999.946000099182 22706076.339999910444 60258.336825266 2023-11-10T08:05:01.703030+00:00 20000093.491999980062 34999999.996999979019 47700000.057999968529 22706076.192000031471 60258.336836868 2023-11-10T08:05:02.705428+00:00 20000093.491999980062 35000000.000000000000 47699999.925999999046 22706076.271999958903 60258.336848290 2023-11-10T08:05:03.692207+00:00 20000093.495000001043 34999999.958999991417 47700000.016000032425 22706076.533000111580 60258.336860072 2023-11-10T08:05:04.710225+00:00 20000093.490000009537 35000000.036000013351 47700000.043999910355 22706076.475999951363 60258.336871674 2023-11-10T08:05:05.712618+00:00 20000093.491999980062 34999999.995999999344 47699999.990000009537 22706076.060999989510 60258.336883095 2023-11-10T08:05:06.699391+00:00 20000093.493999961764 34999999.986000001431 47700000.006999999285 22706076.593000050634 60258.336894877 2023-11-10T08:05:07.717404+00:00 20000093.491000059992 34999999.990999996662 47699999.946999996901 22706076.383999940008 60258.336906298 2023-11-10T08:05:08.704175+00:00 20000093.491999980062 35000000.040000006557 47700000.011000007391 22706077.259000059217 60258.336917900 2023-11-10T08:05:09.706573+00:00 20000093.496000051498 34999999.957999996841 47700000.025999993086 22706076.436999920756 60258.336929502 2023-11-10T08:05:10.708968+00:00 20000093.488999959081 35000000.013999998569 47699999.986999988556 22706076.654000040144 60258.336941103 2023-11-10T08:05:11.711362+00:00 20000093.491999980062 35000000.009000003338 47700000.000000029802 22706077.256999969482 60258.336952525 2023-11-10T08:05:12.698132+00:00 20000093.491999980062 35000000.018000006676 47700000.007999956608 22706076.740000009537 60258.336964127 2023-11-10T08:05:13.700525+00:00 20000093.491999980062 34999999.978999972343 47700000.027000010014 22706076.682999968529 60258.336975909 2023-11-10T08:05:14.718544+00:00 20000093.490000009537 35000000.013999998569 47699999.920999996364 22706076.626000050455 60258.336987330 2023-11-10T08:05:15.705317+00:00 20000093.493000030518 34999999.970000028610 47700000.050999999046 22706077.063999999315 60258.336998932 2023-11-10T08:05:16.707717+00:00 20000093.493999961764 35000000.012999951839 47700000.021999962628 22706077.085000000894 60258.337010534 2023-11-10T08:05:17.710112+00:00 20000093.492000099272 35000000.005000047386 47699999.972000002861 22706076.315000001341 60258.337022135 2023-11-10T08:05:18.712508+00:00 20000093.487999919802 35000000.021999962628 47700000.050000071526 22706077.026999998838 60258.337033557 2023-11-10T08:05:19.699281+00:00 20000093.494000080973 34999999.975000016391 47699999.975999951363 22706076.716000009328 60258.337045158 2023-11-10T08:05:20.701675+00:00 20000093.495000001043 35000000.013000011444 47700000.023000001907 22706076.622999999672 60258.337056760 2023-11-10T08:05:21.704064+00:00 20000093.489999998361 34999999.970000028610 47699999.944000013173 22706077.037000000477 60258.337068362 2023-11-10T08:05:22.706462+00:00 20000093.491999998689 35000000.016999959946 47700000.011000037193 22706076.831000000238 60258.337079964 2023-11-10T08:05:23.708861+00:00 20000093.493000000715 34999999.988999962807 47699999.994999997318 22706076.411000009626 60258.337091566 2023-11-10T08:05:24.711263+00:00 20000093.491999998689 35000000.032000057399 47700000.051999926567 22706076.312999989837 60258.337103168 2023-11-10T08:05:25.713656+00:00 20000093.488999988884 34999999.976999998093 47699999.960000038147 22706077.445999979973 60258.337114588 2023-11-10T08:05:26.700422+00:00 20000093.493999999017 35000000.001999966800 47699999.952000021935 22706077.028000000864 60258.337126190 2023-11-10T08:05:27.702815+00:00 20000093.493000019342 34999999.991999976337 47699999.983999967575 22706076.391000028700 60258.337137792 2023-11-10T08:05:28.705211+00:00 20000093.491999980062 35000000.014000058174 47700000.065000057220 22706076.817999958992 60258.337149394 2023-11-10T08:05:29.707600+00:00 20000093.494000021368 34999999.990000009537 47699999.978000007570 22706077.221999999136 60258.337160920 2023-11-10T08:05:30.703489+00:00 20000093.489999979734 34999999.992999911308 47700000.024999991059 22706076.832000020891 60258.337172597 2023-11-10T08:05:31.712396+00:00 20000093.492000009865 35000000.022000066936 47700000.038000017405 22706076.462999999523 60258.337184199 2023-11-10T08:05:32.714789+00:00 20000093.491999980062 34999999.991999976337 47699999.971999973059 22706076.982999980450 60258.337195725 2023-11-10T08:05:33.710678+00:00 20000093.492000009865 34999999.998999953270 47700000.003000020981 22706077.254000011832 60258.337207403 2023-11-10T08:05:34.719580+00:00 20000093.493000000715 35000000.003000020981 47699999.934000022709 22706077.203999999911 60258.337218748 2023-11-10T08:05:35.699849+00:00 20000093.491999980062 34999999.991999976337 47700000.047999978065 22706077.166000008583 60258.337230531 2023-11-10T08:05:36.717864+00:00 20000093.493000030518 34999999.997000001371 47699999.976999998093 22706077.405000030994 60258.337241952 2023-11-10T08:05:37.704641+00:00 20000093.491000000387 35000000.005999997258 47700000.037999987602 22706077.245999988168 60258.337253554 2023-11-10T08:05:38.707037+00:00 20000093.493999961764 34999999.976000003517 47700000.014999993145 22706077.626000050455 60258.337264975 2023-11-10T08:05:39.693811+00:00 20000093.490000009537 35000000.038999989629 47699999.957999996841 22706076.763999938965 60258.337276757 2023-11-10T08:05:40.711827+00:00 20000093.492000039667 35000000.003000020981 47699999.985000006855 22706077.200999978930 60258.337288359 2023-11-10T08:05:41.714218+00:00 20000093.491999980062 34999999.983999997377 47700000.001999966800 22706077.677000049502 60258.337299780 2023-11-10T08:05:42.700988+00:00 20000093.491999980062 34999999.988999992609 47700000.019000053406 22706077.312999960035 60258.337311563 2023-11-10T08:05:43.719006+00:00 20000093.495999988168 35000000.001999966800 47700000.018999926746 22706076.894999980927 60258.337322983 2023-11-10T08:05:44.705778+00:00 20000093.488000039011 35000000.009000003338 47699999.935999989510 22706077.381000038236 60258.337334585 2023-11-10T08:05:45.708175+00:00 20000093.491999980062 34999999.997000038624 47699999.980000019073 22706077.593999978155 60258.337346006 2023-11-10T08:05:46.694949+00:00 20000093.491999980062 35000000.006999969482 47700000.039000026882 22706077.300000071526 60258.337357789 2023-11-10T08:05:47.712960+00:00 20000093.493000030518 34999999.997000038624 47700000.034000039101 22706077.833999991417 60258.337369210 2023-11-10T08:05:48.699731+00:00 20000093.493999961764 35000000.007999956608 47699999.986999988556 22706077.140999909490 60258.337380812 2023-11-10T08:05:49.702122+00:00 20000093.491000059992 34999999.976000010967 47700000.010999917984 22706077.399000048637 60258.337392594 2023-11-10T08:05:50.720141+00:00 20000093.490999940783 35000000.009999990463 47699999.982000112534 22706077.519999980927 60258.337404015 2023-11-10T08:05:51.706918+00:00 20000093.491999980062 35000000.011000037193 47700000.028999999166 22706077.419999960810 60258.337415617 2023-11-10T08:05:52.709310+00:00 20000093.494000080973 34999999.985999941826 47699999.957999996841 22706077.672000050545 60258.337427038 2023-11-10T08:05:53.696084+00:00 20000093.492999911308 35000000.002000093460 47699999.984000012279 22706077.401000019163 60258.337438820 2023-11-10T08:05:54.714095+00:00 20000093.492000099272 34999999.981999993324 47700000.053000003099 22706077.574000000954 60258.337450242 2023-11-10T08:05:55.700871+00:00 20000093.491999980062 34999999.993999958038 47699999.954000003636 22706077.299999948591 60258.337461843 2023-11-10T08:05:56.703264+00:00 20000093.492999911308 35000000.031999953091 47699999.983000010252 22706077.810999989510 60258.337473445 2023-11-10T08:05:57.705664+00:00 20000093.492000099272 35000000.022000066936 47700000.126999966800 22706077.886000040919 60258.337485047 2023-11-10T08:05:58.708063+00:00 20000093.490999940783 34999999.986999988556 47699999.912000000477 22706078.118999961764 60258.337496649 2023-11-10T08:05:59.710457+00:00 20000093.491999980062 34999999.998000033200 47699999.995999991894 22706078.080000039190 60258.337508250 2023-11-10T08:06:00.712843+00:00 20000093.494000080973 34999999.985999941826 47700000.064000010490 22706078.171000000089 60258.337519852 2023-11-10T08:06:01.715235+00:00 20000093.490999940783 35000000.000000000000 47700000.003000020981 22706077.358999971300 60258.337531273 2023-11-10T08:06:02.702009+00:00 20000093.491000059992 35000000.001999966800 47699999.990999937057 22706078.261999998242 60258.337542875 2023-11-10T08:06:03.704406+00:00 20000093.493999961764 34999999.996000051498 47700000.012000076473 22706078.298000000417 60258.337554477 2023-11-10T08:06:04.706802+00:00 20000093.491000059992 35000000.013000011444 47699999.932999968529 22706077.624000009149 60258.337566079 2023-11-10T08:06:05.709197+00:00 20000093.492999911308 35000000.000000000000 47700000.049999952316 22706077.832999989390 60258.337577499 2023-11-10T08:06:06.695975+00:00 20000093.490000009537 34999999.993999958038 47699999.966000080109 22706078.252000000328 60258.337589283 2023-11-10T08:06:07.713997+00:00 20000093.494000080973 35000000.017999999225 47699999.967999942601 22706078.094999998808 60258.337600884 2023-11-10T08:06:08.716390+00:00 20000093.491999980062 35000000.005000002682 47700000.012000076473 22706077.437000010163 60258.337612305 2023-11-10T08:06:09.703156+00:00 20000093.490000009537 34999999.967000007629 47700000.026999950409 22706078.305000010878 60258.337623907 2023-11-10T08:06:10.705549+00:00 20000093.495000001043 34999999.998000010848 47699999.988999962807 22706077.813999980688 60258.337635509 2023-11-10T08:06:11.707943+00:00 20000093.488999959081 35000000.017999976873 47699999.981000073254 22706078.085999999195 60258.337647110 2023-11-10T08:06:12.710340+00:00 20000093.493999961764 34999999.987000018358 47700000.064999938011 22706077.704000029713 60258.337658637 2023-11-10T08:06:13.706226+00:00 20000093.491000059992 34999999.987999983132 47700000.006000041962 22706078.289999961853 60258.337670314 2023-11-10T08:06:14.715131+00:00 20000093.493000030518 35000000.006000041962 47699999.931999996305 22706077.668000038713 60258.337681659 2023-11-10T08:06:15.695398+00:00 20000093.493000000715 34999999.990999996662 47699999.974999986589 22706077.537000000477 60258.337693443 2023-11-10T08:06:16.713416+00:00 20000093.493999999017 35000000.026999950409 47700000.018000006676 22706078.176999989897 60258.337705044 2023-11-10T08:06:17.715808+00:00 20000093.489000011235 35000000.000000000000 47700000.060000002384 22706078.066999968141 60258.337716465 2023-11-10T08:06:18.702581+00:00 20000093.493000000715 34999999.993000030518 47699999.957999967039 22706077.569000009447 60258.337728067 2023-11-10T08:06:19.704973+00:00 20000093.493000000715 34999999.994000017643 47699999.981999993324 22706077.453999999911 60258.337739669 2023-11-10T08:06:20.707368+00:00 20000093.491000000387 34999999.994999997318 47700000.052000053227 22706077.995000001043 60258.337751270 2023-11-10T08:06:21.709763+00:00 20000093.491000000387 34999999.994000017643 47699999.940999977291 22706077.972999989986 60258.337762692 2023-11-10T08:06:22.696538+00:00 20000093.495999988168 35000000.023999929428 47700000.040000021458 22706077.480000019073 60258.337774474 2023-11-10T08:06:23.714551+00:00 20000093.488000009209 34999999.989000082016 47699999.961999952793 22706078.680000010878 60258.337785895 2023-11-10T08:06:24.701328+00:00 20000093.494000021368 35000000.016999959946 47700000.017000079155 22706078.126999970526 60258.337797497 2023-11-10T08:06:25.703723+00:00 20000093.491999980062 35000000.014999993145 47700000.091999888420 22706077.583000060171 60258.337809280 2023-11-10T08:06:26.721740+00:00 20000093.490000009537 34999999.958999991417 47699999.953000068665 22706077.965999960899 60258.337820700 2023-11-10T08:06:27.708516+00:00 20000093.490999970585 35000000.011999957263 47699999.916000008583 22706078.227000001818 60258.337832302 2023-11-10T08:06:28.710915+00:00 20000093.495000001043 35000000.003000020981 47700000.044999957085 22706077.708999991417 60258.337843723 2023-11-10T08:06:29.697686+00:00 20000093.493000030518 35000000.018000006676 47700000.057999968529 22706078.320000048727 60258.337855506 2023-11-10T08:06:30.715699+00:00 20000093.490000009537 34999999.972000002861 47699999.938000082970 22706078.784999970347 60258.337866927 2023-11-10T08:06:31.702475+00:00 20000093.491999980062 35000000.009000062943 47700000.005000002682 22706078.070999979973 60258.337878529 2023-11-10T08:06:32.704868+00:00 20000093.495999988168 34999999.976999998093 47700000.016000032425 22706077.876999970526 60258.337890130 2023-11-10T08:06:33.707271+00:00 20000093.490000009537 35000000.030999898911 47699999.957999937236 22706078.828999999911 60258.337901732 2023-11-10T08:06:34.709670+00:00 20000093.490000009537 35000000.001000046730 47700000.059000022709 22706078.187000039965 60258.337913334 2023-11-10T08:06:35.712067+00:00 20000093.492999970913 34999999.980999946594 47699999.958999991417 22706078.300999999046 60258.337924755 2023-11-10T08:06:36.698832+00:00 20000093.492000039667 35000000.009000062943 47700000.021999999881 22706077.822999950498 60258.337936537 2023-11-10T08:06:37.716848+00:00 20000093.492999970913 34999999.983000002801 47699999.982000000775 22706078.248000029474 60258.337947959 2023-11-10T08:06:38.703621+00:00 20000093.491000000387 34999999.988000012934 47700000.008999988437 22706078.200000051409 60258.337959561 2023-11-10T08:06:39.706015+00:00 20000093.493000030518 35000000.032999992371 47700000.010000020266 22706078.380999919027 60258.337971162 2023-11-10T08:06:40.708412+00:00 20000093.491999980062 34999999.978999987245 47699999.930999986827 22706078.438000079244 60258.337982764 2023-11-10T08:06:41.710811+00:00 20000093.491999980062 34999999.992000013590 47700000.065999977291 22706078.805999990553 60258.337994185 2023-11-10T08:06:42.697586+00:00 20000093.491999980062 35000000.025999993086 47700000.018000006676 22706078.207999940962 60258.338005787 2023-11-10T08:06:43.699979+00:00 20000093.491999980062 35000000.003000020981 47700000.000000000000 22706078.269000049680 60258.338017569 2023-11-10T08:06:44.717992+00:00 20000093.491999980062 34999999.976999998093 47699999.959999978542 22706078.278000000864 60258.338028990 2023-11-10T08:06:45.704764+00:00 20000093.492000099272 35000000.000000000000 47700000.026000022888 22706078.422999981791 60258.338040592 2023-11-10T08:06:46.707158+00:00 20000093.493999961764 34999999.988999962807 47700000.033999979496 22706078.672999981791 60258.338052194 2023-11-10T08:06:47.709555+00:00 20000093.490000009537 35000000.019000053406 47699999.985000006855 22706078.456000089645 60258.338063796 2023-11-10T08:06:48.711950+00:00 20000093.495999928564 34999999.992999970913 47699999.983000040054 22706078.834999918938 60258.338075217 2023-11-10T08:06:49.698717+00:00 20000093.489000078291 35000000.003000020981 47700000.008999936283 22706078.342999998480 60258.338086818 2023-11-10T08:06:50.701109+00:00 20000093.493999961764 34999999.987999983132 47699999.950999982655 22706078.714000001550 60258.338098420 2023-11-10T08:06:51.703503+00:00 20000093.490000009537 35000000.042000003159 47700000.018000006676 22706078.653000000864 60258.338110022 2023-11-10T08:06:52.705899+00:00 20000093.496000051498 34999999.998000033200 47700000.032999992371 22706078.214000001550 60258.338121624 2023-11-10T08:06:53.708291+00:00 20000093.492999911308 35000000.006000041962 47700000.043000102043 22706078.958000000566 60258.338133226 2023-11-10T08:06:54.710689+00:00 20000093.490000009537 34999999.975999951363 47699999.927999973297 22706078.209999978542 60258.338144828 2023-11-10T08:06:55.713084+00:00 20000093.493000030518 35000000.008000023663 47700000.055999986827 22706078.547000020742 60258.338156354 2023-11-10T08:06:56.708968+00:00 20000093.490000009537 34999999.981999993324 47699999.990000009537 22706079.388999998569 60258.338168031 2023-11-10T08:06:57.717872+00:00 20000093.491999980062 35000000.028999917209 47699999.920999996364 22706079.023999989033 60258.338179377 2023-11-10T08:06:58.698141+00:00 20000093.491999980062 34999999.973000049591 47700000.092000007629 22706078.554000020027 60258.338191159 2023-11-10T08:06:59.716154+00:00 20000093.494000080973 35000000.011000037193 47699999.951999999583 22706079.147999968380 60258.338202580 2023-11-10T08:07:00.702934+00:00 20000093.489999890327 35000000.015999913216 47699999.965000003576 22706078.861000001431 60258.338214182 2023-11-10T08:07:01.705336+00:00 20000093.492000099272 34999999.963000059128 47700000.042999982834 22706078.809999998659 60258.338225603 2023-11-10T08:07:02.692111+00:00 20000093.495000001043 35000000.055999986827 47700000.020999997854 22706079.007000029087 60258.338237386 2023-11-10T08:07:03.710125+00:00 20000093.490999940783 34999999.963999986649 47699999.966000020504 22706079.389999989420 60258.338248988 2023-11-10T08:07:04.712520+00:00 20000093.490000009537 34999999.991000063717 47700000.055999986827 22706079.249000009149 60258.338260408 2023-11-10T08:07:05.699294+00:00 20000093.493999961764 35000000.006999969482 47700000.007000029087 22706079.064000010490 60258.338272191 2023-11-10T08:07:06.717313+00:00 20000093.491999980062 35000000.034999966621 47699999.980999946594 22706079.167999979109 60258.338283612 2023-11-10T08:07:07.704088+00:00 20000093.494000080973 34999999.976999998093 47699999.967999987304 22706078.795000020415 60258.338295214 2023-11-10T08:07:08.706484+00:00 20000093.490999940783 34999999.962999999523 47700000.015000052750 22706078.727999988943 60258.338306635 2023-11-10T08:07:09.693253+00:00 20000093.491000000387 35000000.025999993086 47699999.949999928474 22706079.460999969393 60258.338318417 2023-11-10T08:07:10.711270+00:00 20000093.489999998361 34999999.986000001431 47699999.998000033200 22706078.895000040531 60258.338329839 2023-11-10T08:07:11.698041+00:00 20000093.495000001043 34999999.999000012875 47700000.018000006676 22706078.653999980539 60258.338341440 2023-11-10T08:07:12.700434+00:00 20000093.491000000387 35000000.012999981642 47700000.052999973297 22706079.249000009149 60258.338353223 2023-11-10T08:07:13.718446+00:00 20000093.491000011563 34999999.998000003397 47699999.983000040054 22706079.310999989510 60258.338364644 2023-11-10T08:07:14.705227+00:00 20000093.493999999017 35000000.012000016868 47699999.998000033200 22706078.493999961764 60258.338376245 2023-11-10T08:07:15.707631+00:00 20000093.491999980062 34999999.976000010967 47699999.968999981880 22706079.100000020117 60258.338387667 2023-11-10T08:07:16.694405+00:00 20000093.490000009537 35000000.007999956608 47700000.006999969482 22706079.245000001043 60258.338399449 2023-11-10T08:07:17.712413+00:00 20000093.493999991566 35000000.018999986351 47699999.966000080109 22706079.075999978930 60258.338410870 2023-11-10T08:07:18.699186+00:00 20000093.492000009865 35000000.003000020981 47700000.028999917209 22706079.057000041008 60258.338422472 2023-11-10T08:07:19.701576+00:00 20000093.493000000715 35000000.009999990463 47700000.045999996364 22706078.537999991328 60258.338434074 2023-11-10T08:07:20.703966+00:00 20000093.491000000387 34999999.974000036716 47699999.996000051498 22706078.712000008672 60258.338445676 2023-11-10T08:07:21.706361+00:00 20000093.494000021368 34999999.983999967575 47699999.929999999702 22706079.003000020981 60258.338457277 2023-11-10T08:07:22.708761+00:00 20000093.490000009537 35000000.018999986351 47700000.026000000536 22706078.817999958992 60258.338468698 2023-11-10T08:07:23.695528+00:00 20000093.492999970913 35000000.001000046730 47700000.069999992847 22706079.004000071436 60258.338480481 2023-11-10T08:07:24.713547+00:00 20000093.491000000387 34999999.990000009537 47699999.916000008583 22706078.915999889374 60258.338491902 2023-11-10T08:07:25.700319+00:00 20000093.494000021368 35000000.011999957263 47700000.041000008583 22706078.641000028700 60258.338503504 2023-11-10T08:07:26.702715+00:00 20000093.491000000387 34999999.994999997318 47699999.982999980450 22706078.866000059992 60258.338515106 2023-11-10T08:07:27.705112+00:00 20000093.492999970913 34999999.978999972343 47699999.946000039577 22706079.429000020027 60258.338526707 2023-11-10T08:07:28.707511+00:00 20000093.492000039667 35000000.034000039101 47700000.049999952316 22706079.221999999136 60258.338538128 2023-11-10T08:07:29.694284+00:00 20000093.491999980062 34999999.998000033200 47699999.983000040054 22706079.565999981016 60258.338549911 2023-11-10T08:07:30.712310+00:00 20000093.491999980062 34999999.997999906540 47700000.021999962628 22706078.919999960810 60258.338561513 2023-11-10T08:07:31.714708+00:00 20000093.491999980062 35000000.006000041962 47699999.949999988079 22706078.985999941826 60258.338572934 2023-11-10T08:07:32.701479+00:00 20000093.492000039667 34999999.993999958038 47700000.115000009537 22706079.606000069529 60258.338584536 2023-11-10T08:07:33.703869+00:00 20000093.492999970913 34999999.976999998093 47699999.950000047684 22706079.455999970436 60258.338596137 2023-11-10T08:07:34.706263+00:00 20000093.491000000387 35000000.021000027657 47700000.009999990463 22706079.245000001043 60258.338607739 2023-11-10T08:07:35.708664+00:00 20000093.491999980062 35000000.001000046730 47699999.983000040054 22706079.675999999046 60258.338619266 2023-11-10T08:07:36.704548+00:00 20000093.494000080973 35000000.003999948502 47699999.984999902546 22706079.220000028610 60258.338630943 2023-11-10T08:07:37.713450+00:00 20000093.490000009537 34999999.983000040054 47700000.047000050545 22706079.407000001520 60258.338642288 2023-11-10T08:07:38.693716+00:00 20000093.492999911308 35000000.003999948502 47699999.993999958038 22706079.206999998540 60258.338654071 2023-11-10T08:07:39.711732+00:00 20000093.491999980062 35000000.012999996543 47699999.929000020027 22706079.458000000566 60258.338665673 2023-11-10T08:07:40.714122+00:00 20000093.490000009537 34999999.970000013709 47700000.003000020981 22706079.413999989629 60258.338677094 2023-11-10T08:07:41.700894+00:00 20000093.495000001043 35000000.016000002623 47699999.998000033200 22706079.216000009328 60258.338688695 2023-11-10T08:07:42.703288+00:00 20000093.491000059992 35000000.004000008106 47700000.032999992371 22706079.532999988645 60258.338700297 2023-11-10T08:07:43.705685+00:00 20000093.493999961764 34999999.989999979734 47700000.021000027657 22706079.458000000566 60258.338711899 2023-11-10T08:07:44.708080+00:00 20000093.490000009537 35000000.020999997854 47700000.045000001788 22706079.383000019938 60258.338723320 2023-11-10T08:07:45.694857+00:00 20000093.493999961764 34999999.974000006914 47699999.900000013411 22706079.562999989837 60258.338735103 2023-11-10T08:07:46.712870+00:00 20000093.490000009537 35000000.019999980927 47700000.051999993622 22706079.757999990135 60258.338746523 2023-11-10T08:07:47.699638+00:00 20000093.493000030518 34999999.994000017643 47700000.003000020981 22706079.289000000805 60258.338758125 2023-11-10T08:07:48.702031+00:00 20000093.491999980062 34999999.994999997318 47699999.932999998331 22706079.484000030905 60258.338769727 2023-11-10T08:07:49.704428+00:00 20000093.491000059992 34999999.990000009537 47700000.010999977589 22706079.940999981016 60258.338781329 2023-11-10T08:07:50.706829+00:00 20000093.490999940783 35000000.005000002682 47700000.055000007153 22706079.432999968529 60258.338792931 2023-11-10T08:07:51.709227+00:00 20000093.495000001043 35000000.018000006676 47700000.019999980927 22706079.907000008970 60258.338804352 2023-11-10T08:07:52.696001+00:00 20000093.491000059992 34999999.990999996662 47699999.988000042737 22706079.526000019163 60258.338816134 2023-11-10T08:07:53.714017+00:00 20000093.493999961764 34999999.994999997318 47699999.944999992847 22706080.085999969393 60258.338827556 2023-11-10T08:07:54.700791+00:00 20000093.491999980062 35000000.013000011444 47700000.015000052750 22706079.488000039011 60258.338839157 2023-11-10T08:07:55.703181+00:00 20000093.491999980062 35000000.003999948502 47700000.005000002682 22706079.576999958605 60258.338850578 2023-11-10T08:07:56.689951+00:00 20000093.490000009537 34999999.975000016391 47699999.955999970436 22706080.101000010967 60258.338862361 2023-11-10T08:07:57.707973+00:00 20000093.493000030518 35000000.008000023663 47700000.070999979973 22706079.345000028610 60258.338873963 2023-11-10T08:07:58.710375+00:00 20000093.495000001043 35000000.018999926746 47700000.009999990463 22706079.990000009537 60258.338885384 2023-11-10T08:07:59.697148+00:00 20000093.491000059992 34999999.991000063717 47700000.001000046730 22706079.746999979019 60258.338897166 2023-11-10T08:08:00.715161+00:00 20000093.492999911308 35000000.003999948502 47699999.954999923706 22706080.248999949545 60258.338908587 2023-11-10T08:08:01.701937+00:00 20000093.491000059992 34999999.976000070572 47699999.970000028610 22706079.823000069708 60258.338920189 2023-11-10T08:08:02.704331+00:00 20000093.491999998689 35000000.011999957263 47699999.985000006855 22706079.728999968618 60258.338931791 2023-11-10T08:08:03.706724+00:00 20000093.491999998689 35000000.006000041962 47700000.093000046909 22706080.149000048637 60258.338943393 2023-11-10T08:08:04.709122+00:00 20000093.489999990910 35000000.015999913216 47699999.970999963582 22706080.044999960810 60258.338954814 2023-11-10T08:08:05.695897+00:00 20000093.491999998689 34999999.965000033379 47699999.965000033379 22706079.939999941736 60258.338966415 2023-11-10T08:08:06.698288+00:00 20000093.493999999017 35000000.018000006676 47700000.043000012636 22706079.998000029474 60258.338978198 2023-11-10T08:08:07.716299+00:00 20000093.491999998689 34999999.986000061035 47699999.950000002980 22706080.452000018209 60258.338989619 2023-11-10T08:08:08.703068+00:00 20000093.493000019342 35000000.025999903679 47700000.047999992967 22706079.666000008583 60258.339001221 2023-11-10T08:08:09.705457+00:00 20000093.491999980062 35000000.002999998629 47699999.949000000954 22706080.003999948502 60258.339012823 2023-11-10T08:08:10.707858+00:00 20000093.492000009865 35000000.004000008106 47700000.022000007331 22706080.721000079066 60258.339024425 2023-11-10T08:08:11.710260+00:00 20000093.491000000387 35000000.006999999285 47700000.027000010014 22706080.371999979019 60258.339035845 2023-11-10T08:08:12.697028+00:00 20000093.491999980062 34999999.988000012934 47699999.963999986649 22706079.981999989599 60258.339047447 2023-11-10T08:08:13.699418+00:00 20000093.493000000715 34999999.983999997377 47700000.008000023663 22706080.526999950409 60258.339059049 2023-11-10T08:08:14.701814+00:00 20000093.493000000715 34999999.986999988556 47699999.981000013649 22706079.828000068665 60258.339070651 2023-11-10T08:08:15.704211+00:00 20000093.489999979734 35000000.030999988317 47700000.051999993622 22706080.396000031382 60258.339082252 2023-11-10T08:08:16.706604+00:00 20000093.494000021368 34999999.990000039339 47699999.946000039577 22706079.827999949455 60258.339093854 2023-11-10T08:08:17.708998+00:00 20000093.493000030518 35000000.011999957263 47700000.026999950409 22706080.481999989599 60258.339105456 2023-11-10T08:08:18.711398+00:00 20000093.491999980062 34999999.972999989986 47700000.072000026703 22706079.736999988556 60258.339116983 2023-11-10T08:08:19.707291+00:00 20000093.491999980062 35000000.027000010014 47699999.942999958992 22706080.070000048727 60258.339128585 2023-11-10T08:08:20.709687+00:00 20000093.491000000387 34999999.961000032723 47699999.978000037372 22706080.296000000089 60258.339140005 2023-11-10T08:08:21.696457+00:00 20000093.492000039667 35000000.010999977589 47700000.013999938965 22706079.903000000864 60258.339151607 2023-11-10T08:08:22.698852+00:00 20000093.491999980062 35000000.008000023663 47700000.006000041962 22706079.644999980927 60258.339163209 2023-11-10T08:08:23.701246+00:00 20000093.491999980062 35000000.025999963284 47700000.009999990463 22706080.358999971300 60258.339174811 2023-11-10T08:08:24.703645+00:00 20000093.491999980062 34999999.990999996662 47700000.023000001907 22706080.482000000775 60258.339186412 2023-11-10T08:08:25.706035+00:00 20000093.495999988168 35000000.011000037193 47699999.922000050545 22706080.221999999136 60258.339198014 2023-11-10T08:08:26.708433+00:00 20000093.490000009537 34999999.988999962807 47700000.089999906719 22706080.628999989480 60258.339209616 2023-11-10T08:08:27.710824+00:00 20000093.490000009537 34999999.986999988556 47699999.878000020981 22706080.753000009805 60258.339221037 2023-11-10T08:08:28.697594+00:00 20000093.492999970913 35000000.017000079155 47700000.075000047684 22706080.103000000119 60258.339232820 2023-11-10T08:08:29.715607+00:00 20000093.491999980062 34999999.986999988556 47700000.020000003278 22706081.059000000358 60258.339244240 2023-11-10T08:08:30.702382+00:00 20000093.495000001043 34999999.996999979019 47699999.995999991894 22706081.039000000805 60258.339255842 2023-11-10T08:08:31.704778+00:00 20000093.491000059992 34999999.973999977112 47699999.963000006974 22706080.507999990135 60258.339267263 2023-11-10T08:08:32.691558+00:00 20000093.488999959081 35000000.016999959946 47700000.083999991417 22706081.059999998659 60258.339279046 2023-11-10T08:08:33.709577+00:00 20000093.494000080973 35000000.018000006676 47699999.871999979019 22706080.596000019461 60258.339290648 2023-11-10T08:08:34.711976+00:00 20000093.491999980062 34999999.993000030518 47700000.113000042737 22706080.736999988556 60258.339302069 2023-11-10T08:08:35.698749+00:00 20000093.491999980062 34999999.993000030518 47699999.935999989510 22706080.931999981403 60258.339313852 2023-11-10T08:08:36.716766+00:00 20000093.493999961764 34999999.985999941826 47700000.055000007153 22706080.923000041395 60258.339325272 2023-11-10T08:08:37.703535+00:00 20000093.491999980062 34999999.979000091553 47699999.945999979973 22706080.416999999434 60258.339336874 2023-11-10T08:08:38.705928+00:00 20000093.495000001043 35000000.029999971390 47700000.072000026703 22706080.737999979407 60258.339348295 2023-11-10T08:08:39.692709+00:00 20000093.486999988556 34999999.988999962807 47699999.933000028133 22706081.035000029951 60258.339360078 2023-11-10T08:08:40.710725+00:00 20000093.494000080973 35000000.008000001311 47700000.039999961853 22706080.831999961287 60258.339371499 2023-11-10T08:08:41.697494+00:00 20000093.491999980062 35000000.014000013471 47699999.965000033379 22706080.942000031471 60258.339383101 2023-11-10T08:08:42.699889+00:00 20000093.491999980062 35000000.000999987125 47699999.973999977112 22706081.395999971777 60258.339394883 2023-11-10T08:08:43.717908+00:00 20000093.491999980062 34999999.982000008225 47699999.965000033379 22706080.818000018597 60258.339406304 2023-11-10T08:08:44.704681+00:00 20000093.493000030518 35000000.032000012696 47700000.047999978065 22706080.931999981403 60258.339417906 2023-11-10T08:08:45.707076+00:00 20000093.490000009537 34999999.974000006914 47699999.925999999046 22706080.550000008196 60258.339429327 2023-11-10T08:08:46.693854+00:00 20000093.495000001043 35000000.015999972820 47700000.148999929428 22706081.137000020593 60258.339441109 2023-11-10T08:08:47.711873+00:00 20000093.488999959081 34999999.961000032723 47699999.967000007629 22706081.016999959946 60258.339452531 2023-11-10T08:08:48.698646+00:00 20000093.493000030518 35000000.045999996364 47699999.938000082970 22706081.507000088692 60258.339464133 2023-11-10T08:08:49.701047+00:00 20000093.491999980062 34999999.990999996662 47700000.033999919891 22706081.090999960899 60258.339475734 2023-11-10T08:08:50.703442+00:00 20000093.493999961764 34999999.979999959469 47700000.012000076473 22706081.018000010401 60258.339487336 2023-11-10T08:08:51.705835+00:00 20000093.491000059992 35000000.017000019550 47699999.961999997497 22706081.190999981016 60258.339498938 2023-11-10T08:08:52.708237+00:00 20000093.493000030518 35000000.005000002682 47700000.043999992311 22706081.054000020027 60258.339510359 2023-11-10T08:08:53.695009+00:00 20000093.488999959081 34999999.984000027180 47699999.949000023305 22706081.154999971390 60258.339522141 2023-11-10T08:08:54.713031+00:00 20000093.493000030518 35000000.005000002682 47699999.996999979019 22706081.113999959081 60258.339533562 2023-11-10T08:08:55.699798+00:00 20000093.490999940783 35000000.009999990463 47700000.043000012636 22706081.609000090510 60258.339545164 2023-11-10T08:08:56.702192+00:00 20000093.495000001043 35000000.014000058174 47699999.984000027180 22706080.927999969572 60258.339556766 2023-11-10T08:08:57.704587+00:00 20000093.491000000387 34999999.968999981880 47700000.005000002682 22706081.332000020891 60258.339568368 2023-11-10T08:08:58.706983+00:00 20000093.493000008166 35000000.008999936283 47700000.009999990463 22706081.300999999046 60258.339579894 2023-11-10T08:08:59.702875+00:00 20000093.491000000387 35000000.009000062943 47699999.979999959469 22706081.384999990463 60258.339591572 2023-11-10T08:09:00.711780+00:00 20000093.491999998689 34999999.986999988556 47699999.985000006855 22706080.638000011444 60258.339603174 2023-11-10T08:09:01.714178+00:00 20000093.493999999017 34999999.995999932289 47700000.053999960423 22706080.932999968529 60258.339614700 2023-11-10T08:09:02.710064+00:00 20000093.493000000715 35000000.005000002682 47699999.993000030518 22706081.404999971390 60258.339626302 2023-11-10T08:09:03.712453+00:00 20000093.491999980062 35000000.011000037193 47700000.022000066936 22706081.828000068665 60258.339637723 2023-11-10T08:09:04.699229+00:00 20000093.491000000387 34999999.993999958038 47699999.962999939919 22706080.758999940008 60258.339649324 2023-11-10T08:09:05.701623+00:00 20000093.493000000715 35000000.005000002682 47700000.019000053406 22706081.386999960989 60258.339660926 2023-11-10T08:09:06.704018+00:00 20000093.493000000715 35000000.001000046730 47699999.958999991417 22706081.690000060946 60258.339672528 2023-11-10T08:09:07.706420+00:00 20000093.493000000715 35000000.014999993145 47700000.052999973297 22706081.340999960899 60258.339683949 2023-11-10T08:09:08.693195+00:00 20000093.491000000387 34999999.988999962807 47699999.980000019073 22706081.295000080019 60258.339695732 2023-11-10T08:09:09.711212+00:00 20000093.491000000387 34999999.985000006855 47699999.965999960899 22706081.534999970347 60258.339707334 2023-11-10T08:09:10.713602+00:00 20000093.491000000387 34999999.996999979019 47700000.024000048637 22706081.305999990553 60258.339718754 2023-11-10T08:09:11.700374+00:00 20000093.493000030518 35000000.009999997914 47700000.033999919891 22706081.458999998868 60258.339730356 2023-11-10T08:09:12.702767+00:00 20000093.488999959081 35000000.004000000656 47699999.994000077248 22706082.133000001311 60258.339741958 2023-11-10T08:09:13.705162+00:00 20000093.496000051498 35000000.001000002027 47699999.916999943554 22706081.383000008762 60258.339753560 2023-11-10T08:09:14.707558+00:00 20000093.492999970913 34999999.998000010848 47700000.121999986470 22706081.842999991030 60258.339764981 2023-11-10T08:09:15.694327+00:00 20000093.489000018686 34999999.989999979734 47699999.951000012457 22706082.173999991268 60258.339776763 2023-11-10T08:09:16.712343+00:00 20000093.493999961764 35000000.025000013411 47700000.052999988198 22706082.023999989033 60258.339788185 2023-11-10T08:09:17.699119+00:00 20000093.492000039667 34999999.986000001431 47699999.912000000477 22706081.440000031143 60258.339799786 2023-11-10T08:09:18.701508+00:00 20000093.491999980062 35000000.010999977589 47700000.035999983549 22706081.567999988794 60258.339811387 2023-11-10T08:09:19.703896+00:00 20000093.490000009537 34999999.967000007629 47699999.978000037372 22706082.021000001580 60258.339822989 2023-11-10T08:09:20.706295+00:00 20000093.492999970913 35000000.021000027657 47700000.015999972820 22706081.676999989897 60258.339834591 2023-11-10T08:09:21.708690+00:00 20000093.489000018686 34999999.988999962807 47699999.998000033200 22706081.214999999851 60258.339846012 2023-11-10T08:09:22.695464+00:00 20000093.496000051498 35000000.015000052750 47699999.974999956787 22706082.196000039577 60258.339857795 2023-11-10T08:09:23.713475+00:00 20000093.493999961764 34999999.977999992669 47700000.081000030041 22706081.739999949932 60258.339869216 2023-11-10T08:09:24.700243+00:00 20000093.490000009537 35000000.023999989033 47699999.910000033677 22706081.743000030518 60258.339880818 2023-11-10T08:09:25.702639+00:00 20000093.495999928564 34999999.986999988556 47699999.980000019073 22706082.278999980539 60258.339892419 2023-11-10T08:09:26.705028+00:00 20000093.488000039011 35000000.000000000000 47700000.030999898911 22706081.667999979109 60258.339904021 2023-11-10T08:09:27.707429+00:00 20000093.493000030518 34999999.996999979019 47700000.070000052452 22706082.049000021070 60258.339915623 2023-11-10T08:09:28.709825+00:00 20000093.491999980062 34999999.985000006855 47699999.916000008583 22706082.214999970049 60258.339927044 2023-11-10T08:09:29.696608+00:00 20000093.493000030518 34999999.989000082016 47699999.995999932289 22706081.565000001341 60258.339938827 2023-11-10T08:09:30.714626+00:00 20000093.490000009537 35000000.008999936283 47699999.962000012398 22706082.114000018686 60258.339950248 2023-11-10T08:09:31.701395+00:00 20000093.492999911308 35000000.016999959946 47700000.073000073433 22706082.183000031859 60258.339961849 2023-11-10T08:09:32.703781+00:00 20000093.491000059992 35000000.016000032425 47700000.034999966621 22706081.389999989420 60258.339973451 2023-11-10T08:09:33.706173+00:00 20000093.493000030518 35000000.003000020981 47699999.994999997318 22706082.616000000387 60258.339985053 2023-11-10T08:09:34.708571+00:00 20000093.493999961764 34999999.980999946594 47700000.011000037193 22706082.357999980450 60258.339996474 2023-11-10T08:09:35.695343+00:00 20000093.490000009537 34999999.979000091553 47699999.965999960899 22706082.082000020891 60258.340008076 2023-11-10T08:09:36.697747+00:00 20000093.493000030518 35000000.026999950409 47699999.994999997318 22706082.154000040144 60258.340019858 2023-11-10T08:09:37.715763+00:00 20000093.490999940783 34999999.998999953270 47699999.936999998987 22706082.718999978155 60258.340031279 2023-11-10T08:09:38.702531+00:00 20000093.491000059992 34999999.990000009537 47700000.001000002027 22706082.337999939919 60258.340042881 2023-11-10T08:09:39.704921+00:00 20000093.495000001043 35000000.019000053406 47700000.043999999762 22706082.092000011355 60258.340054483 2023-11-10T08:09:40.707317+00:00 20000093.491999980062 35000000.005999922752 47700000.030000001192 22706082.335000038147 60258.340066085 2023-11-10T08:09:41.709713+00:00 20000093.493000030518 34999999.974999986589 47699999.984999977052 22706082.161999940872 60258.340077611 2023-11-10T08:09:42.705599+00:00 20000093.491999980062 35000000.004000008106 47700000.044000029564 22706081.582000020891 60258.340089213 2023-11-10T08:09:43.708001+00:00 20000093.491999980062 35000000.008999988437 47699999.930000007153 22706082.468999978155 60258.340100634 2023-11-10T08:09:44.694770+00:00 20000093.493000030518 34999999.983000002801 47700000.014999993145 22706082.155000090599 60258.340112236 2023-11-10T08:09:45.697164+00:00 20000093.490999940783 34999999.989000022411 47699999.986999988556 22706081.829999919981 60258.340123837 2023-11-10T08:09:46.699556+00:00 20000093.493999961764 35000000.016000002623 47700000.023999989033 22706082.455000039190 60258.340135439 2023-11-10T08:09:47.701946+00:00 20000093.493000030518 35000000.018999986351 47700000.021999962628 22706081.911000009626 60258.340147041 2023-11-10T08:09:48.704344+00:00 20000093.488000039011 34999999.981999993324 47699999.978000037372 22706081.990000009537 60258.340158643 2023-11-10T08:09:49.706740+00:00 20000093.495000001043 35000000.006999969482 47699999.981999993324 22706082.613999959081 60258.340170245 2023-11-10T08:09:50.709141+00:00 20000093.489000000060 35000000.018000006676 47700000.045999996364 22706082.256000038236 60258.340181665 2023-11-10T08:09:51.695914+00:00 20000093.495000001043 34999999.993000030518 47699999.952000021935 22706082.676999930292 60258.340193448 2023-11-10T08:09:52.713929+00:00 20000093.489999990910 34999999.991999976337 47700000.054000020027 22706082.467000011355 60258.340204869 2023-11-10T08:09:53.700699+00:00 20000093.493000000715 34999999.998000033200 47699999.967999942601 22706082.282999988645 60258.340216471 2023-11-10T08:09:54.703095+00:00 20000093.490000009537 34999999.993999958038 47699999.984000086784 22706082.721000079066 60258.340227892 2023-11-10T08:09:55.689869+00:00 20000093.493999991566 35000000.002000026405 47700000.041000008583 22706082.390999909490 60258.340239675 2023-11-10T08:09:56.707887+00:00 20000093.492000009865 35000000.034999966621 47699999.973999977112 22706082.449000000954 60258.340251276 2023-11-10T08:09:57.710287+00:00 20000093.493999991566 34999999.986999988556 47699999.997999906540 22706082.671000000089 60258.340262698 2023-11-10T08:09:58.697062+00:00 20000093.488999988884 34999999.967000007629 47699999.936000108719 22706082.642999999225 60258.340274480 2023-11-10T08:09:59.715083+00:00 20000093.495000001043 34999999.991000063717 47700000.021000012755 22706082.418000001460 60258.340285901 2023-11-10T08:10:00.701845+00:00 20000093.492000009865 35000000.029999971390 47700000.050999999046 22706082.909000001848 60258.340297503 2023-11-10T08:10:01.704246+00:00 20000093.491999980062 34999999.993000030518 47699999.987999990582 22706082.975999999791 60258.340308924 2023-11-10T08:10:02.691027+00:00 20000093.491000000387 34999999.983999967575 47699999.983999997377 22706082.442000001669 60258.340320706 2023-11-10T08:10:03.709054+00:00 20000093.493000030518 34999999.996999979019 47699999.993000000715 22706082.805000010878 60258.340332128 2023-11-10T08:10:04.695832+00:00 20000093.491000000387 35000000.018000006676 47700000.032000012696 22706082.220999989659 60258.340343730 2023-11-10T08:10:05.698227+00:00 20000093.493999961764 35000000.027000069618 47700000.037999987602 22706082.271000001580 60258.340355512 2023-11-10T08:10:06.716242+00:00 20000093.490000009537 34999999.978999972343 47699999.943000018597 22706082.981000009924 60258.340366933 2023-11-10T08:10:07.703022+00:00 20000093.493000030518 34999999.998999953270 47700000.005000002682 22706082.536000009626 60258.340378535 2023-11-10T08:10:08.705425+00:00 20000093.491000000387 34999999.996000051498 47699999.971000023186 22706082.807999998331 60258.340389956 2023-11-10T08:10:09.692201+00:00 20000093.494000021368 35000000.001999966800 47700000.035000033677 22706082.946999970824 60258.340401739 2023-11-10T08:10:10.710222+00:00 20000093.491999980062 35000000.013000011444 47699999.987999923527 22706082.406000021845 60258.340413160 2023-11-10T08:10:11.697000+00:00 20000093.491000000387 34999999.952000021935 47700000.050999999046 22706082.309000018984 60258.340424762 2023-11-10T08:10:12.699395+00:00 20000093.495000001043 35000000.042000003159 47699999.989000082016 22706082.666000008583 60258.340436363 2023-11-10T08:10:13.701787+00:00 20000093.490000009537 34999999.975000001490 47699999.954000003636 22706083.190999981016 60258.340447965 2023-11-10T08:10:14.704192+00:00 20000093.495000001043 35000000.009000003338 47699999.996999979019 22706082.268999990076 60258.340459567 2023-11-10T08:10:15.706590+00:00 20000093.488999959081 34999999.990999996662 47700000.001999966800 22706082.899999979883 60258.340471169 2023-11-10T08:10:16.708984+00:00 20000093.494000021368 35000000.000999987125 47700000.092000007629 22706082.777000010014 60258.340482770 2023-11-10T08:10:17.711378+00:00 20000093.491999980062 35000000.005000032485 47699999.912999987602 22706082.517000019550 60258.340494191 2023-11-10T08:10:18.698148+00:00 20000093.493000030518 34999999.995999991894 47700000.042999982834 22706082.376999970526 60258.340505793 2023-11-10T08:10:19.700547+00:00 20000093.488000039011 34999999.998999983072 47699999.911000013351 22706082.527000010014 60258.340517395 2023-11-10T08:10:20.702940+00:00 20000093.493999961764 35000000.018999986351 47700000.083999991417 22706082.704999979585 60258.340528997 2023-11-10T08:10:21.705327+00:00 20000093.493000030518 34999999.989000022411 47700000.009999997914 22706083.003000080585 60258.340540523 2023-11-10T08:10:22.701211+00:00 20000093.490999940783 34999999.981999993324 47700000.004000000656 22706082.561999920756 60258.340552201 2023-11-10T08:10:23.710120+00:00 20000093.491999980062 35000000.036000013351 47700000.032999992371 22706082.949000000954 60258.340563802 2023-11-10T08:10:24.712521+00:00 20000093.493000030518 34999999.976999998093 47699999.973000019789 22706083.172999981791 60258.340575329 2023-11-10T08:10:25.708411+00:00 20000093.490000009537 34999999.991999976337 47699999.956999987364 22706082.869000080973 60258.340586931 2023-11-10T08:10:26.710803+00:00 20000093.493999961764 35000000.027000010014 47700000.023000031710 22706082.677999969572 60258.340598351 2023-11-10T08:10:27.697572+00:00 20000093.491000059992 34999999.988000042737 47699999.976999998093 22706082.756000038236 60258.340609953 2023-11-10T08:10:28.699961+00:00 20000093.491999980062 34999999.986999988556 47700000.017999947071 22706082.745999928564 60258.340621555 2023-11-10T08:10:29.702359+00:00 20000093.493000030518 35000000.003999948502 47700000.013000011444 22706082.881000038236 60258.340633157 2023-11-10T08:10:30.704757+00:00 20000093.492999911308 35000000.005000002682 47699999.998000033200 22706082.667999979109 60258.340644578 2023-11-10T08:10:31.691535+00:00 20000093.490000009537 35000000.019000053406 47699999.981000013649 22706083.509999990463 60258.340656361 2023-11-10T08:10:32.709555+00:00 20000093.495000001043 34999999.980999946594 47699999.979999959469 22706082.646000031382 60258.340667962 2023-11-10T08:10:33.711946+00:00 20000093.490000009537 35000000.019000053406 47700000.004000067711 22706082.585000038147 60258.340679383 2023-11-10T08:10:34.698722+00:00 20000093.494000080973 34999999.998000033200 47700000.065999977291 22706083.577999949455 60258.340690985 2023-11-10T08:10:35.701111+00:00 20000093.490999940783 34999999.988999962807 47699999.939999938011 22706082.772999998182 60258.340702587 2023-11-10T08:10:36.703502+00:00 20000093.491000059992 34999999.998000033200 47699999.999000072479 22706082.771999958903 60258.340714189 2023-11-10T08:10:37.705906+00:00 20000093.491999980062 35000000.026000022888 47700000.026999950409 22706083.453999999911 60258.340725610 2023-11-10T08:10:38.692685+00:00 20000093.493000030518 34999999.978999972343 47700000.042000062764 22706083.378000020981 60258.340737392 2023-11-10T08:10:39.710698+00:00 20000093.492999911308 35000000.005999922752 47699999.926999926567 22706082.687000039965 60258.340748813 2023-11-10T08:10:40.697472+00:00 20000093.491000059992 34999999.996000051498 47700000.041000008583 22706083.199000000954 60258.340760415 2023-11-10T08:10:41.699870+00:00 20000093.491999980062 34999999.994999997318 47699999.955999970436 22706083.333999991417 60258.340772017 2023-11-10T08:10:42.702267+00:00 20000093.493000030518 34999999.986999988556 47700000.038000106812 22706083.126000050455 60258.340783619 2023-11-10T08:10:43.704662+00:00 20000093.495000001043 35000000.039999991655 47700000.064999938011 22706082.596999999136 60258.340795221 2023-11-10T08:10:44.707064+00:00 20000093.489000000060 34999999.976000003517 47699999.866999991238 22706083.179999951273 60258.340806642 2023-11-10T08:10:45.693846+00:00 20000093.493999999017 35000000.016999997199 47700000.056000009179 22706083.406999949366 60258.340818424 2023-11-10T08:10:46.711864+00:00 20000093.491000000387 34999999.976999983191 47699999.998999983072 22706083.607999999076 60258.340829846 2023-11-10T08:10:47.698635+00:00 20000093.491999998689 35000000.024000018835 47700000.008000023663 22706083.769999999553 60258.340841447 2023-11-10T08:10:48.701030+00:00 20000093.488999988884 34999999.988000012934 47699999.995999991894 22706083.084999989718 60258.340853049 2023-11-10T08:10:49.703426+00:00 20000093.494000021368 34999999.991999976337 47699999.979000031948 22706083.856000009924 60258.340864651 2023-11-10T08:10:50.705821+00:00 20000093.493000000715 35000000.007000029087 47700000.046999990940 22706082.853999998420 60258.340876252 2023-11-10T08:10:51.708217+00:00 20000093.493000000715 34999999.992999970913 47699999.947999946773 22706083.292000010610 60258.340887674 2023-11-10T08:10:52.694997+00:00 20000093.493999991566 35000000.010999977589 47700000.006000041962 22706083.678999990225 60258.340899456 2023-11-10T08:10:53.713013+00:00 20000093.490000009537 34999999.994999997318 47699999.995999991894 22706083.197999980301 60258.340910877 2023-11-10T08:10:54.699787+00:00 20000093.493000000715 34999999.994999997318 47700000.002000026405 22706083.130000028759 60258.340922479 2023-11-10T08:10:55.702181+00:00 20000093.491000000387 34999999.970000028610 47700000.006999969482 22706083.636999990791 60258.340934081 2023-11-10T08:10:56.704577+00:00 20000093.492000009865 35000000.011999957263 47699999.973999977112 22706083.081000000238 60258.340945682 2023-11-10T08:10:57.706972+00:00 20000093.491999980062 35000000.009000062943 47700000.083000056446 22706083.194999989122 60258.340957103 2023-11-10T08:10:58.693740+00:00 20000093.491000000387 35000000.010999917984 47699999.949000000954 22706083.936999980360 60258.340968705 2023-11-10T08:10:59.696136+00:00 20000093.491999980062 34999999.985000006855 47700000.003999948502 22706083.317000031471 60258.340980488 2023-11-10T08:11:00.714146+00:00 20000093.494000021368 35000000.009999990463 47699999.957999937236 22706083.199000000954 60258.340991909 2023-11-10T08:11:01.700915+00:00 20000093.489000018686 35000000.002000093460 47700000.043000102043 22706084.253000020981 60258.341003511 2023-11-10T08:11:02.703308+00:00 20000093.495000001043 35000000.005000002682 47700000.027999997139 22706083.468999978155 60258.341015113 2023-11-10T08:11:03.705703+00:00 20000093.489999949932 35000000.007999897003 47700000.048999913037 22706083.763000011444 60258.341026714 2023-11-10T08:11:04.708097+00:00 20000093.495999988168 35000000.000000000000 47699999.880000002682 22706084.033999979496 60258.341038241 2023-11-10T08:11:05.703990+00:00 20000093.492000039667 34999999.998000033200 47700000.067000031471 22706083.708999991417 60258.341049843 2023-11-10T08:11:06.706383+00:00 20000093.491999980062 34999999.988000042737 47699999.934000000358 22706083.683000031859 60258.341061263 2023-11-10T08:11:07.693155+00:00 20000093.490000009537 35000000.019999980927 47700000.130000002682 22706083.578999999911 60258.341072865 2023-11-10T08:11:08.695547+00:00 20000093.491999980062 34999999.965000033379 47699999.929999992251 22706083.541000008583 60258.341084648 2023-11-10T08:11:09.713562+00:00 20000093.491999980062 35000000.032999992371 47699999.958999991417 22706084.085999969393 60258.341096069 2023-11-10T08:11:10.700333+00:00 20000093.495000001043 34999999.998000033200 47700000.071000009775 22706083.590999960899 60258.341107671 2023-11-10T08:11:11.702732+00:00 20000093.488999959081 34999999.959999918938 47699999.974999986589 22706083.653000000864 60258.341119272 2023-11-10T08:11:12.705130+00:00 20000093.494000080973 35000000.016000032425 47699999.935999989510 22706083.708999991417 60258.341130874 2023-11-10T08:11:13.707531+00:00 20000093.493999961764 35000000.014000058174 47700000.018999986351 22706084.167000059038 60258.341142295 2023-11-10T08:11:14.694306+00:00 20000093.491000059992 34999999.999000012875 47699999.941000036895 22706083.588999990374 60258.341154078 2023-11-10T08:11:15.712328+00:00 20000093.488999959081 35000000.002999991179 47700000.043999969959 22706083.963999990374 60258.341165499 2023-11-10T08:11:16.699098+00:00 20000093.491999980062 34999999.981000013649 47700000.042000003159 22706083.932000041008 60258.341177101 2023-11-10T08:11:17.701500+00:00 20000093.494000080973 35000000.034000009298 47699999.987000048161 22706083.947999950498 60258.341188703 2023-11-10T08:11:18.703895+00:00 20000093.489999890327 34999999.969999998808 47700000.041999943554 22706083.973999980837 60258.341200304 2023-11-10T08:11:19.706294+00:00 20000093.494000080973 35000000.021999977529 47699999.970000028610 22706083.971000079066 60258.341211906 2023-11-10T08:11:20.708692+00:00 20000093.493000030518 34999999.967000007629 47699999.950999982655 22706084.325999978930 60258.341223327 2023-11-10T08:11:21.695468+00:00 20000093.490999940783 35000000.024999983609 47700000.045000076294 22706084.064000010490 60258.341235110 2023-11-10T08:11:22.713484+00:00 20000093.493000030518 34999999.988000042737 47699999.984999902546 22706083.692000031471 60258.341246531 2023-11-10T08:11:23.700256+00:00 20000093.493000030518 34999999.982999980450 47699999.974000096321 22706084.130999919027 60258.341258132 2023-11-10T08:11:24.702650+00:00 20000093.490999940783 35000000.023999989033 47699999.958999991417 22706084.338999990374 60258.341269554 2023-11-10T08:11:25.689431+00:00 20000093.491999980062 34999999.994999997318 47700000.059999942780 22706083.854000091553 60258.341281336 2023-11-10T08:11:26.707455+00:00 20000093.493000030518 34999999.994999997318 47699999.999000072479 22706083.740999940783 60258.341292938 2023-11-10T08:11:27.709850+00:00 20000093.490000009537 35000000.014999993145 47699999.939000010490 22706084.660000089556 60258.341304359 2023-11-10T08:11:28.696620+00:00 20000093.495999928564 35000000.009999990463 47700000.064999938011 22706084.240999940783 60258.341316142 2023-11-10T08:11:29.714641+00:00 20000093.491000059992 34999999.996000051498 47700000.059999987483 22706083.646999958903 60258.341327562 2023-11-10T08:11:30.701409+00:00 20000093.491999980062 34999999.998000033200 47699999.930000007153 22706084.671000000089 60258.341339164 2023-11-10T08:11:31.703805+00:00 20000093.493000030518 35000000.023000001907 47700000.064000010490 22706083.876000050455 60258.341350585 2023-11-10T08:11:32.690579+00:00 20000093.490999940783 34999999.951999902725 47699999.994999967515 22706084.179999951273 60258.341362368 2023-11-10T08:11:33.708598+00:00 20000093.491000059992 35000000.035000093281 47699999.945000022650 22706084.260000001639 60258.341373789 2023-11-10T08:11:34.695376+00:00 20000093.491999980062 34999999.965999960899 47700000.002999961376 22706084.109999999404 60258.341385391 2023-11-10T08:11:35.697773+00:00 20000093.495000001043 35000000.034999966621 47700000.021000027657 22706084.131000000983 60258.341397174 2023-11-10T08:11:36.715785+00:00 20000093.491999980062 34999999.991000063717 47700000.072000026703 22706084.518000010401 60258.341408595 2023-11-10T08:11:37.702557+00:00 20000093.491999998689 34999999.994999997318 47699999.882999956608 22706083.797999989241 60258.341420196 2023-11-10T08:11:38.704952+00:00 20000093.489000000060 35000000.003999948502 47700000.108000040054 22706083.905000019819 60258.341431798 2023-11-10T08:11:39.707344+00:00 20000093.495000001043 34999999.976999998093 47699999.900999963284 22706084.586999978870 60258.341443400 2023-11-10T08:11:40.709741+00:00 20000093.489000011235 35000000.012000076473 47700000.016999959946 22706084.701999988407 60258.341454821 2023-11-10T08:11:41.696510+00:00 20000093.495999988168 35000000.014999993145 47700000.041000008583 22706084.360000010580 60258.341466422 2023-11-10T08:11:42.698902+00:00 20000093.490000009537 35000000.003999948502 47699999.946000099182 22706084.162999991328 60258.341478024 2023-11-10T08:11:43.701296+00:00 20000093.491999998689 34999999.991999976337 47700000.009999990463 22706084.341000020504 60258.341489626 2023-11-10T08:11:44.703686+00:00 20000093.493000000715 34999999.987000003457 47700000.032999992371 22706084.758999999613 60258.341501228 2023-11-10T08:11:45.706078+00:00 20000093.493000000715 34999999.987999998033 47699999.977999933064 22706084.545000020415 60258.341512830 2023-11-10T08:11:46.708473+00:00 20000093.488999988884 34999999.993000000715 47699999.976999998093 22706084.441999968141 60258.341524431 2023-11-10T08:11:47.710869+00:00 20000093.493000000715 35000000.011999987066 47700000.059000022709 22706084.725000020117 60258.341535958 2023-11-10T08:11:48.706758+00:00 20000093.493000000715 35000000.009000003338 47699999.948000073433 22706084.496999979019 60258.341547559 2023-11-10T08:11:49.709150+00:00 20000093.492000009865 34999999.976999998093 47700000.023000001907 22706084.485000010580 60258.341558981 2023-11-10T08:11:50.695921+00:00 20000093.492999970913 35000000.027000010014 47699999.956999897957 22706084.102000001818 60258.341570582 2023-11-10T08:11:51.698311+00:00 20000093.492000039667 34999999.996999979019 47700000.009000003338 22706085.226000010967 60258.341582184 2023-11-10T08:11:52.700701+00:00 20000093.489999949932 34999999.969000041485 47699999.993000000715 22706084.450999978930 60258.341593786 2023-11-10T08:11:53.703093+00:00 20000093.494000021368 35000000.039999961853 47700000.045000001788 22706084.375000000000 60258.341605207 2023-11-10T08:11:54.689868+00:00 20000093.493000030518 35000000.000000000000 47699999.967000007629 22706084.827000018209 60258.341616989 2023-11-10T08:11:55.707884+00:00 20000093.492999970913 34999999.977999992669 47700000.051999993622 22706085.190999981016 60258.341628591 2023-11-10T08:11:56.710275+00:00 20000093.491999980062 35000000.002000026405 47699999.942000031471 22706084.875999990851 60258.341640012 2023-11-10T08:11:57.697048+00:00 20000093.492000039667 35000000.032000012696 47700000.034999966621 22706084.718999978155 60258.341651614 2023-11-10T08:11:58.699442+00:00 20000093.489999949932 34999999.971000023186 47699999.996999979019 22706084.907999988645 60258.341663216 2023-11-10T08:11:59.701831+00:00 20000093.494000021368 35000000.025999963284 47699999.972000002861 22706084.578999999911 60258.341674817 2023-11-10T08:12:00.704223+00:00 20000093.491000000387 34999999.988999962807 47700000.007000029087 22706084.906000021845 60258.341686239 2023-11-10T08:12:01.691001+00:00 20000093.493000030518 34999999.963000059128 47699999.948000006378 22706085.233999971300 60258.341698021 2023-11-10T08:12:02.709019+00:00 20000093.488999959081 35000000.013999938965 47700000.091999948025 22706084.853000041097 60258.341709442 2023-11-10T08:12:03.695791+00:00 20000093.495000060648 35000000.030000090599 47699999.947000026703 22706085.218999978155 60258.341721044 2023-11-10T08:12:04.698177+00:00 20000093.490000009537 35000000.001999966800 47700000.024000048637 22706084.999000068754 60258.341732645 2023-11-10T08:12:05.700572+00:00 20000093.493999961764 34999999.998999953270 47699999.978999972343 22706085.032999988645 60258.341744247 2023-11-10T08:12:06.702963+00:00 20000093.488999959081 34999999.998000033200 47700000.047999978065 22706084.957999940962 60258.341755849 2023-11-10T08:12:07.705360+00:00 20000093.496000051498 34999999.970999963582 47699999.968000046909 22706084.419999960810 60258.341767270 2023-11-10T08:12:08.692140+00:00 20000093.490000009537 35000000.027000069618 47700000.042999982834 22706084.660000089556 60258.341779053 2023-11-10T08:12:09.710157+00:00 20000093.493999961764 34999999.990999937057 47699999.937999956310 22706085.605999950320 60258.341790474 2023-11-10T08:12:10.696927+00:00 20000093.493000030518 34999999.997000098228 47700000.037000060081 22706084.907000061125 60258.341802076 2023-11-10T08:12:11.699320+00:00 20000093.490000009537 34999999.985999941826 47699999.975999951363 22706084.752999901772 60258.341813858 2023-11-10T08:12:12.717331+00:00 20000093.492999911308 35000000.037000060081 47700000.013999938965 22706085.590000029653 60258.341825279 2023-11-10T08:12:13.704108+00:00 20000093.492000099272 34999999.982999920845 47699999.989000082016 22706085.430000070482 60258.341836881 2023-11-10T08:12:14.706498+00:00 20000093.493999961764 34999999.986000061035 47700000.086999997497 22706084.809999939054 60258.341848302 2023-11-10T08:12:15.693277+00:00 20000093.490000009537 34999999.972000002861 47699999.910999998450 22706085.212000008672 60258.341860084 2023-11-10T08:12:16.711299+00:00 20000093.493000030518 35000000.013999998569 47700000.015999987721 22706085.327000018209 60258.341871506 2023-11-10T08:12:17.698072+00:00 20000093.491999980062 35000000.045999996364 47700000.057000011206 22706084.735000010580 60258.341883107 2023-11-10T08:12:18.700465+00:00 20000093.490000009537 34999999.980999991298 47699999.920000016689 22706084.980000019073 60258.341894709 2023-11-10T08:12:19.702850+00:00 20000093.491999980062 35000000.001999996603 47700000.080999970436 22706085.425999999046 60258.341906311 2023-11-10T08:12:20.705245+00:00 20000093.495000001043 34999999.988000012934 47699999.933000028133 22706084.997999999672 60258.341917732 2023-11-10T08:12:21.692011+00:00 20000093.491999980062 35000000.023999989033 47699999.979999959469 22706085.302999999374 60258.341929333 2023-11-10T08:12:22.694415+00:00 20000093.490000009537 34999999.986000001431 47699999.999000012875 22706085.032999999821 60258.341941116 2023-11-10T08:12:23.712437+00:00 20000093.493999961764 35000000.011000037193 47700000.056999981403 22706085.046000000089 60258.341952537 2023-11-10T08:12:24.699205+00:00 20000093.490000009537 34999999.979999959469 47699999.954999983311 22706085.156999990344 60258.341964139 2023-11-10T08:12:25.701599+00:00 20000093.493000030518 34999999.986000001431 47700000.039000026882 22706084.913000021130 60258.341975741 2023-11-10T08:12:26.703997+00:00 20000093.493999961764 35000000.039000026882 47699999.994999997318 22706085.522999998182 60258.341987343 2023-11-10T08:12:27.706390+00:00 20000093.491000059992 34999999.963999986649 47699999.990000009537 22706085.695999979973 60258.341998869 2023-11-10T08:12:28.702277+00:00 20000093.490999940783 35000000.005999982357 47700000.008000023663 22706085.305000010878 60258.342010471 2023-11-10T08:12:29.704682+00:00 20000093.494000080973 35000000.021000027657 47699999.935999989510 22706085.319000009447 60258.342022148 2023-11-10T08:12:30.713584+00:00 20000093.490000009537 34999999.963999986649 47700000.046999931335 22706085.500999990851 60258.342033494 2023-11-10T08:12:31.693853+00:00 20000093.493000000715 35000000.044999957085 47700000.005000106990 22706085.006000008434 60258.342045276 2023-11-10T08:12:32.711871+00:00 20000093.491999998689 34999999.971000082791 47700000.031999953091 22706085.255999978632 60258.342056697 2023-11-10T08:12:33.698643+00:00 20000093.493000000715 35000000.010999917984 47699999.962000012398 22706085.993000030518 60258.342068299 2023-11-10T08:12:34.701037+00:00 20000093.493000000715 35000000.014000058174 47700000.011000037193 22706085.512999951839 60258.342079901 2023-11-10T08:12:35.703430+00:00 20000093.489999990910 34999999.978999972343 47699999.987999923527 22706085.390000049025 60258.342091503 2023-11-10T08:12:36.705827+00:00 20000093.493000000715 34999999.993000030518 47700000.014000013471 22706085.394999980927 60258.342102923 2023-11-10T08:12:37.692605+00:00 20000093.494000021368 35000000.006999969482 47699999.943999998271 22706085.153000000864 60258.342114525 2023-11-10T08:12:38.695001+00:00 20000093.489999979734 35000000.011999957263 47700000.016999989748 22706085.754999998957 60258.342126308 2023-11-10T08:12:39.713016+00:00 20000093.495000001043 34999999.991000063717 47700000.009000003338 22706085.787000000477 60258.342137729 2023-11-10T08:12:40.699789+00:00 20000093.491000000387 35000000.009999990463 47699999.976999998093 22706085.832000020891 60258.342149331 2023-11-10T08:12:41.702180+00:00 20000093.492000009865 35000000.014000058174 47700000.012000016868 22706084.916000008583 60258.342160933 2023-11-10T08:12:42.704573+00:00 20000093.489999979734 34999999.991999976337 47700000.056999981403 22706086.053999960423 60258.342172534 2023-11-10T08:12:43.706972+00:00 20000093.493000000715 34999999.972000002861 47699999.968999981880 22706085.622000038624 60258.342183955 2023-11-10T08:12:44.693749+00:00 20000093.494000021368 35000000.018000006676 47700000.045999996364 22706085.064000010490 60258.342195738 2023-11-10T08:12:45.711760+00:00 20000093.491000000387 34999999.987999923527 47699999.965000033379 22706085.931999921799 60258.342207159 2023-11-10T08:12:46.698532+00:00 20000093.490000009537 34999999.998999997973 47700000.005000002682 22706086.292000059038 60258.342218761 2023-11-10T08:12:47.700924+00:00 20000093.494000021368 35000000.013999998569 47700000.009000003338 22706086.016999959946 60258.342230182 2023-11-10T08:12:48.687700+00:00 20000093.492999970913 34999999.984000012279 47699999.947999946773 22706085.604000091553 60258.342241964 2023-11-10T08:12:49.705706+00:00 20000093.491999980062 35000000.009000003338 47699999.985000006855 22706085.718999978155 60258.342253566 2023-11-10T08:12:50.708109+00:00 20000093.491000000387 34999999.982999980450 47700000.042000062764 22706085.370000001043 60258.342264987 2023-11-10T08:12:51.694888+00:00 20000093.491000000387 35000000.030000001192 47700000.047999978065 22706086.100999951363 60258.342276770 2023-11-10T08:12:52.712901+00:00 20000093.495000001043 34999999.989999979734 47699999.949999928474 22706086.036000009626 60258.342288190 2023-11-10T08:12:53.699667+00:00 20000093.491000000387 35000000.012000016868 47699999.979000091553 22706086.042999979109 60258.342299792 2023-11-10T08:12:54.702065+00:00 20000093.493000030518 35000000.004000008106 47699999.981999993324 22706085.817999958992 60258.342311213 2023-11-10T08:12:55.688837+00:00 20000093.490000009537 34999999.986999988556 47700000.023000001907 22706085.707000020891 60258.342322996 2023-11-10T08:12:56.706851+00:00 20000093.491000000387 34999999.984000027180 47699999.993999958038 22706086.046000000089 60258.342334417 2023-11-10T08:12:57.693631+00:00 20000093.493999961764 35000000.018000006676 47700000.083000056446 22706086.129000071436 60258.342346019 2023-11-10T08:12:58.696026+00:00 20000093.491999980062 34999999.984999947250 47699999.889999993145 22706086.481999989599 60258.342357801 2023-11-10T08:12:59.714038+00:00 20000093.491000059992 35000000.008000023663 47700000.108000010252 22706086.439999941736 60258.342369222 2023-11-10T08:13:00.700807+00:00 20000093.495000001043 34999999.990999996662 47699999.986999988556 22706085.986000061035 60258.342380824 2023-11-10T08:13:01.703199+00:00 20000093.490000009537 35000000.019999980927 47699999.942000016570 22706086.204999919981 60258.342392245 2023-11-10T08:13:02.689967+00:00 20000093.490999940783 35000000.014000058174 47700000.050999999046 22706085.754999998957 60258.342404027 2023-11-10T08:13:03.707988+00:00 20000093.493000030518 34999999.968999981880 47699999.946999996901 22706086.334000110626 60258.342415449 2023-11-10T08:13:04.694758+00:00 20000093.493000030518 34999999.986999988556 47700000.013999998569 22706086.504999998957 60258.342427050 2023-11-10T08:13:05.697154+00:00 20000093.490000009537 35000000.026000022888 47700000.018999986351 22706085.710999969393 60258.342438652 2023-11-10T08:13:06.699551+00:00 20000093.493999961764 35000000.003000020981 47699999.975000016391 22706085.776000019163 60258.342450254 2023-11-10T08:13:07.701943+00:00 20000093.491000059992 34999999.988999962807 47700000.026999950409 22706086.263000011444 60258.342461856 2023-11-10T08:13:08.704335+00:00 20000093.495000001043 34999999.994999997318 47699999.978000037372 22706086.052000001073 60258.342473382 2023-11-10T08:13:09.700222+00:00 20000093.488999959081 35000000.008000023663 47700000.016000032425 22706086.298000000417 60258.342485059 2023-11-10T08:13:10.709123+00:00 20000093.495999928564 35000000.008000023663 47700000.002999901772 22706085.793000001460 60258.342496405 2023-11-10T08:13:11.689392+00:00 20000093.489000078291 35000000.006999969482 47700000.003000020981 22706086.052999999374 60258.342508188 2023-11-10T08:13:12.707413+00:00 20000093.491999980062 34999999.990999937057 47699999.990000009537 22706086.111000001431 60258.342519609 2023-11-10T08:13:13.694186+00:00 20000093.491999980062 35000000.023000001907 47699999.976999998093 22706086.333000000566 60258.342531210 2023-11-10T08:13:14.696580+00:00 20000093.495000001043 34999999.965000033379 47700000.057999968529 22706086.171000000089 60258.342542812 2023-11-10T08:13:15.698972+00:00 20000093.490000009537 34999999.990000009537 47699999.913000106812 22706086.803999990225 60258.342554414 2023-11-10T08:13:16.701361+00:00 20000093.495000001043 35000000.004000000656 47700000.040999889374 22706086.268000010401 60258.342566016 2023-11-10T08:13:17.703757+00:00 20000093.488999959081 35000000.009999997914 47699999.913000106812 22706085.880999978632 60258.342577618 2023-11-10T08:13:18.706157+00:00 20000093.494000080973 34999999.965000003576 47700000.019999980927 22706087.222999989986 60258.342589220 2023-11-10T08:13:19.708559+00:00 20000093.490999940783 35000000.060999989510 47700000.126999966800 22706086.541999999434 60258.342600640 2023-11-10T08:13:20.695334+00:00 20000093.493999961764 34999999.971000023186 47699999.911999940872 22706086.449000000954 60258.342612242 2023-11-10T08:13:21.697730+00:00 20000093.490000009537 35000000.018000006676 47700000.071999996901 22706086.664000030607 60258.342623857 2023-11-10T08:13:22.701282+00:00 20000093.493000030518 34999999.964999966323 47699999.954000003636 22706086.601000010967 60258.342635459 2023-11-10T08:13:23.703680+00:00 20000093.491999980062 35000000.019000023603 47699999.988999992609 22706086.489999949932 60258.342646880 2023-11-10T08:13:24.690457+00:00 20000093.491999998689 34999999.995999991894 47700000.011999987066 22706086.583000000566 60258.342658482 2023-11-10T08:13:25.692853+00:00 20000093.491999998689 35000000.037999987602 47699999.990999996662 22706087.198000010103 60258.342670265 2023-11-10T08:13:26.710864+00:00 20000093.489999990910 34999999.967999987304 47700000.021999977529 22706086.826000031084 60258.342681685 2023-11-10T08:13:27.697636+00:00 20000093.493000000715 34999999.999000012875 47699999.983000040054 22706086.782999988645 60258.342693287 2023-11-10T08:13:28.700030+00:00 20000093.493999999017 35000000.014999993145 47700000.025999963284 22706086.416999999434 60258.342704889 2023-11-10T08:13:29.702421+00:00 20000093.493000000715 34999999.994000017643 47700000.001000046730 22706086.782999988645 60258.342716491 2023-11-10T08:13:30.704822+00:00 20000093.490000009537 34999999.977999992669 47700000.006999969482 22706086.810999989510 60258.342727912 2023-11-10T08:13:31.691602+00:00 20000093.493000000715 35000000.028000056744 47699999.960000038147 22706086.723000049591 60258.342739695 2023-11-10T08:13:32.709622+00:00 20000093.493000000715 34999999.987999923527 47700000.018999926746 22706086.421000000089 60258.342751116 2023-11-10T08:13:33.696391+00:00 20000093.493000000715 34999999.984000086784 47699999.949000000954 22706087.021999958903 60258.342762718 2023-11-10T08:13:34.698787+00:00 20000093.489999979734 35000000.005000002682 47700000.095000028610 22706086.715999960899 60258.342774319 2023-11-10T08:13:35.701178+00:00 20000093.492000009865 34999999.986999988556 47699999.963999986649 22706086.889999989420 60258.342785921 2023-11-10T08:13:36.703575+00:00 20000093.491999980062 35000000.023999929428 47700000.001000046730 22706086.903000000864 60258.342797523 2023-11-10T08:13:37.705973+00:00 20000093.495000001043 34999999.986999988556 47700000.064999938011 22706086.731999989599 60258.342808944 2023-11-10T08:13:38.692747+00:00 20000093.489000018686 35000000.010000109673 47699999.894999980927 22706087.112000111490 60258.342820726 2023-11-10T08:13:39.710759+00:00 20000093.492999970913 34999999.990999937057 47700000.027999997139 22706086.903999920934 60258.342832147 2023-11-10T08:13:40.697527+00:00 20000093.493000030518 35000000.024000048637 47700000.038000106812 22706086.552000049502 60258.342843749 2023-11-10T08:13:41.699915+00:00 20000093.490000009537 35000000.008000023663 47699999.954999923706 22706086.931999921799 60258.342855170 2023-11-10T08:13:42.686688+00:00 20000093.491000000387 34999999.960999973118 47699999.971000082791 22706086.888000011444 60258.342866953 2023-11-10T08:13:43.704707+00:00 20000093.494999948889 35000000.013000011444 47700000.063999891281 22706086.930000070482 60258.342878554 2023-11-10T08:13:44.707104+00:00 20000093.494000021368 35000000.006999969482 47699999.974000006914 22706087.534999970347 60258.342889975 2023-11-10T08:13:45.693878+00:00 20000093.491000000387 35000000.008999936283 47699999.956999987364 22706087.080000039190 60258.342901758 2023-11-10T08:13:46.711891+00:00 20000093.491000000387 34999999.992000102997 47700000.052000023425 22706087.197999950498 60258.342913179 2023-11-10T08:13:47.698669+00:00 20000093.493000030518 34999999.987000003457 47700000.032999992371 22706086.970000028610 60258.342924781 2023-11-10T08:13:48.701063+00:00 20000093.490000009537 35000000.016000002623 47699999.951000012457 22706086.766000028700 60258.342936202 2023-11-10T08:13:49.687833+00:00 20000093.495000001043 34999999.989999987185 47700000.040000021458 22706087.092000011355 60258.342947984 2023-11-10T08:13:50.705847+00:00 20000093.490000009537 34999999.981000013649 47699999.960999973118 22706087.062999960035 60258.342959405 2023-11-10T08:13:51.692620+00:00 20000093.492999911308 35000000.032999992371 47700000.045000016689 22706087.278000000864 60258.342971007 2023-11-10T08:13:52.695020+00:00 20000093.493000030518 34999999.994000017643 47699999.925000011921 22706087.240000009537 60258.342982790 2023-11-10T08:13:53.713033+00:00 20000093.491999980062 35000000.003999978304 47699999.991999976337 22706087.115999940783 60258.342994211 2023-11-10T08:13:54.699804+00:00 20000093.491999980062 34999999.983000040054 47700000.029000036418 22706087.491999980062 60258.343005813 2023-11-10T08:13:55.702200+00:00 20000093.493000030518 35000000.035999946296 47699999.995999932289 22706087.739999998361 60258.343017414 2023-11-10T08:13:56.704597+00:00 20000093.491000059992 34999999.972999989986 47700000.016999959946 22706087.322999998927 60258.343029016 2023-11-10T08:13:57.706994+00:00 20000093.490999940783 35000000.010000050068 47700000.045000076294 22706087.364000011235 60258.343040437 2023-11-10T08:13:58.693767+00:00 20000093.495000001043 34999999.972999989986 47699999.929000020027 22706087.727000001818 60258.343052039 2023-11-10T08:13:59.696165+00:00 20000093.489000078291 35000000.005999982357 47700000.024999983609 22706087.173999991268 60258.343063640 2023-11-10T08:14:00.698552+00:00 20000093.491999980062 35000000.032999992371 47699999.980000019073 22706087.440000008792 60258.343075242 2023-11-10T08:14:01.700951+00:00 20000093.492999911308 34999999.957000017166 47700000.001999966800 22706087.542999979109 60258.343086844 2023-11-10T08:14:02.703343+00:00 20000093.492000099272 35000000.005000002682 47699999.957999937236 22706087.210000008345 60258.343098446 2023-11-10T08:14:03.705734+00:00 20000093.493999961764 35000000.014999993145 47700000.044000029564 22706087.245999988168 60258.343110048 2023-11-10T08:14:04.708131+00:00 20000093.490000009537 34999999.994999997318 47699999.944000013173 22706087.625000000000 60258.343121574 2023-11-10T08:14:05.704022+00:00 20000093.493999961764 35000000.004000067711 47700000.052999973297 22706086.879000011832 60258.343133176 2023-11-10T08:14:06.706421+00:00 20000093.491999980062 34999999.989999890327 47699999.995999999344 22706087.312999989837 60258.343144597 2023-11-10T08:14:07.693196+00:00 20000093.491000059992 35000000.016000032425 47699999.994999997318 22706087.893999990076 60258.343156199 2023-11-10T08:14:08.695588+00:00 20000093.491999980062 34999999.970000028610 47700000.045999988914 22706087.137000020593 60258.343167800 2023-11-10T08:14:09.697982+00:00 20000093.495000001043 35000000.060999989510 47699999.980000019073 22706087.393000010401 60258.343179402 2023-11-10T08:14:10.700378+00:00 20000093.488999959081 34999999.975000016391 47700000.010999977589 22706087.422999981791 60258.343191004 2023-11-10T08:14:11.702772+00:00 20000093.493000030518 34999999.996999979019 47699999.941000007093 22706087.528999980539 60258.343202606 2023-11-10T08:14:12.705166+00:00 20000093.491000059992 34999999.978000037372 47699999.987999983132 22706087.716000020504 60258.343214208 2023-11-10T08:14:13.707565+00:00 20000093.493999961764 35000000.011999957263 47700000.099000036716 22706087.907999988645 60258.343225629 2023-11-10T08:14:14.694344+00:00 20000093.488999959081 35000000.000000000000 47699999.972999989986 22706087.425000008196 60258.343237231 2023-11-10T08:14:15.696733+00:00 20000093.494000080973 35000000.016999959946 47699999.917999982834 22706087.657000008970 60258.343248833 2023-11-10T08:14:16.699122+00:00 20000093.490999940783 34999999.996000051498 47700000.071000039577 22706087.513000011444 60258.343260434 2023-11-10T08:14:17.701516+00:00 20000093.493000030518 34999999.970999963582 47699999.957999996841 22706088.347999989986 60258.343271855 2023-11-10T08:14:18.688285+00:00 20000093.493000000715 35000000.023999996483 47700000.016999959946 22706088.212999939919 60258.343283638 2023-11-10T08:14:19.706301+00:00 20000093.493000000715 34999999.985999986529 47700000.042999982834 22706087.636000040919 60258.343295239 2023-11-10T08:14:20.708692+00:00 20000093.491999998689 35000000.008000023663 47699999.991999976337 22706088.205000039190 60258.343306661 2023-11-10T08:14:21.695461+00:00 20000093.491999991238 34999999.993000000715 47700000.009000062943 22706088.093999978155 60258.343318443 2023-11-10T08:14:22.713477+00:00 20000093.492000009865 35000000.025999993086 47699999.962000012398 22706088.041000008583 60258.343329864 2023-11-10T08:14:23.700248+00:00 20000093.491000000387 35000000.011000007391 47700000.023000001907 22706087.713999990374 60258.343341466 2023-11-10T08:14:24.702639+00:00 20000093.490000009537 34999999.968999981880 47699999.957999937236 22706088.225000020117 60258.343352887 2023-11-10T08:14:25.689412+00:00 20000093.491999980062 34999999.990000009537 47700000.017000079155 22706087.587000008672 60258.343364669 2023-11-10T08:14:26.707428+00:00 20000093.495000001043 35000000.023000001907 47699999.977999933064 22706087.639999989420 60258.343376090 2023-11-10T08:14:27.694205+00:00 20000093.491000000387 35000000.000000000000 47700000.080999970436 22706087.878000020981 60258.343387692 2023-11-10T08:14:28.696599+00:00 20000093.493000000715 34999999.991999976337 47699999.946000099182 22706087.522999998182 60258.343399475 2023-11-10T08:14:29.714616+00:00 20000093.492000009865 34999999.986999988556 47700000.016999997199 22706087.714999910444 60258.343410896 2023-11-10T08:14:30.701386+00:00 20000093.493000000715 35000000.038000047207 47699999.931999996305 22706087.827000018209 60258.343422498 2023-11-10T08:14:31.703778+00:00 20000093.493999961764 34999999.970999963582 47700000.087000012398 22706088.200999978930 60258.343433918 2023-11-10T08:14:32.690552+00:00 20000093.489000018686 35000000.001000046730 47699999.961999982595 22706087.861999988556 60258.343445701 2023-11-10T08:14:33.708573+00:00 20000093.493000030518 35000000.003000020981 47700000.067000001669 22706088.127000089735 60258.343457122 2023-11-10T08:14:34.695347+00:00 20000093.492999970913 34999999.983999967575 47699999.986000001431 22706088.524999979883 60258.343468724 2023-11-10T08:14:35.697738+00:00 20000093.493000030518 35000000.016999959946 47699999.893999986351 22706088.105000019073 60258.343480325 2023-11-10T08:14:36.700129+00:00 20000093.491000000387 34999999.975000016391 47699999.977999992669 22706087.893000010401 60258.343491927 2023-11-10T08:14:37.702527+00:00 20000093.491999980062 35000000.026999950409 47700000.097000002861 22706088.202999949455 60258.343503349 2023-11-10T08:14:38.689297+00:00 20000093.492999970913 34999999.992000102997 47699999.957999996841 22706088.169999960810 60258.343514950 2023-11-10T08:14:39.691690+00:00 20000093.493000030518 34999999.993999958038 47700000.009999990463 22706088.280000090599 60258.343526733 2023-11-10T08:14:40.709709+00:00 20000093.491000000387 35000000.000999927521 47700000.001000046730 22706088.598999980837 60258.343538154 2023-11-10T08:14:41.696483+00:00 20000093.492999970913 35000000.011000037193 47700000.013000011444 22706088.416000008583 60258.343549755 2023-11-10T08:14:42.698878+00:00 20000093.491000000387 35000000.000000000000 47699999.926999926567 22706088.280000001192 60258.343561357 2023-11-10T08:14:43.701268+00:00 20000093.490000009537 34999999.990000009537 47700000.042000062764 22706088.723999999464 60258.343572959 2023-11-10T08:14:44.703663+00:00 20000093.496000051498 35000000.004000067711 47700000.075999982655 22706088.146999999881 60258.343584485 2023-11-10T08:14:45.699551+00:00 20000093.485999941826 34999999.994999893010 47699999.935000061989 22706088.262000009418 60258.343596087 2023-11-10T08:14:46.701945+00:00 20000093.496000051498 35000000.004000067711 47700000.015999913216 22706088.383999988437 60258.343607765 2023-11-10T08:14:47.710846+00:00 20000093.490999940783 34999999.980999946594 47699999.976000070572 22706088.272999998182 60258.343619110 2023-11-10T08:14:48.691115+00:00 20000093.494000080973 35000000.034000001848 47699999.977999933064 22706088.379999998957 60258.343630893 2023-11-10T08:14:49.709135+00:00 20000093.490999940783 34999999.992999993265 47700000.024000048637 22706088.812000010163 60258.343642314 2023-11-10T08:14:50.695908+00:00 20000093.493000030518 34999999.989000007510 47700000.005000002682 22706088.451000008732 60258.343653915 2023-11-10T08:14:51.698299+00:00 20000093.490999940783 35000000.010000012815 47700000.089000001550 22706087.479999989271 60258.343665517 2023-11-10T08:14:52.700691+00:00 20000093.492000099272 35000000.009000003338 47699999.976999998093 22706088.030000001192 60258.343677119 2023-11-10T08:14:53.703087+00:00 20000093.492999911308 34999999.990999996662 47699999.991000011563 22706088.885000020266 60258.343688540 2023-11-10T08:14:54.689872+00:00 20000093.494000080973 35000000.002999991179 47700000.007999986410 22706088.268999990076 60258.343700323 2023-11-10T08:14:55.707895+00:00 20000093.490999940783 34999999.995999991894 47699999.944999992847 22706088.357999980450 60258.343711925 2023-11-10T08:14:56.710286+00:00 20000093.491000059992 34999999.991999976337 47700000.032000012696 22706088.558000031859 60258.343723346 2023-11-10T08:14:57.697053+00:00 20000093.490999940783 35000000.019000053406 47699999.964999966323 22706088.300000008196 60258.343734947 2023-11-10T08:14:58.699448+00:00 20000093.495000001043 34999999.987999983132 47700000.029000036418 22706088.544999960810 60258.343746549 2023-11-10T08:14:59.701841+00:00 20000093.490000009537 35000000.000999987125 47699999.993999958038 22706088.414000030607 60258.343758151 2023-11-10T08:15:00.704231+00:00 20000093.491999980062 34999999.980000019073 47700000.041000008583 22706088.505999978632 60258.343769572 2023-11-10T08:15:01.691008+00:00 20000093.495000001043 35000000.006999969482 47699999.981000013649 22706088.475000020117 60258.343781354 2023-11-10T08:15:02.709029+00:00 20000093.491000059992 35000000.020000040531 47699999.977000057697 22706088.071999970824 60258.343792776 2023-11-10T08:15:03.695805+00:00 20000093.490999940783 34999999.994999997318 47699999.990999937057 22706088.521000031382 60258.343804377 2023-11-10T08:15:04.698203+00:00 20000093.493000030518 34999999.998000033200 47699999.998000033200 22706088.863999959081 60258.343815798 2023-11-10T08:15:05.684970+00:00 20000093.493999961764 35000000.015999913216 47700000.095000028610 22706088.690000001341 60258.343827581 2023-11-10T08:15:06.702986+00:00 20000093.489000078291 34999999.971000082791 47699999.976999998093 22706088.881999969482 60258.343839183 2023-11-10T08:15:07.705379+00:00 20000093.491999980062 34999999.962999939919 47699999.890999913216 22706088.816000100225 60258.343850604 2023-11-10T08:15:08.692156+00:00 20000093.491999980062 35000000.032000057399 47700000.044000029564 22706088.817999958992 60258.343862386 2023-11-10T08:15:09.710166+00:00 20000093.493000030518 35000000.009999990463 47699999.978999972343 22706088.904999971390 60258.343873807 2023-11-10T08:15:10.696938+00:00 20000093.493999961764 34999999.978999972343 47700000.016000032425 22706088.937000039965 60258.343885409 2023-11-10T08:15:11.699329+00:00 20000093.490000009537 35000000.036999940872 47700000.052999973297 22706088.952000018209 60258.343896830 2023-11-10T08:15:12.686101+00:00 20000093.493999999017 34999999.992000102997 47699999.919000029564 22706088.897999998182 60258.343908613 2023-11-10T08:15:13.704116+00:00 20000093.489000000060 34999999.994999997318 47700000.055000066757 22706088.575999978930 60258.343920033 2023-11-10T08:15:14.690907+00:00 20000093.493999999017 34999999.983999967575 47700000.019000001252 22706088.934000018984 60258.343931635 2023-11-10T08:15:15.693298+00:00 20000093.493999999017 35000000.023000001907 47699999.962999999523 22706088.673999909312 60258.343943418 2023-11-10T08:15:16.711308+00:00 20000093.493000000715 34999999.973999977112 47699999.989000007510 22706088.971999999136 60258.343954839 2023-11-10T08:15:17.698089+00:00 20000093.488999988884 35000000.005000002682 47699999.996999979019 22706089.013000011444 60258.343966441 2023-11-10T08:15:18.700482+00:00 20000093.493999999017 35000000.018000006676 47700000.013999998569 22706089.207000020891 60258.343977862 2023-11-10T08:15:19.687247+00:00 20000093.490000009537 34999999.998000003397 47700000.004000008106 22706088.871999979019 60258.343989644 2023-11-10T08:15:20.705270+00:00 20000093.493999991566 34999999.988000012934 47700000.054000020027 22706088.846999999136 60258.344001065 2023-11-10T08:15:21.692037+00:00 20000093.490000009537 35000000.015999987721 47699999.894999980927 22706088.798000101000 60258.344012667 2023-11-10T08:15:22.694436+00:00 20000093.493999991566 34999999.991000011563 47700000.104000031948 22706089.150999899954 60258.344024269 2023-11-10T08:15:23.696837+00:00 20000093.494000021368 35000000.011000007391 47699999.968999981880 22706088.598000049591 60258.344035871 2023-11-10T08:15:24.699232+00:00 20000093.488999988884 34999999.988999992609 47700000.012999951839 22706088.778000000864 60258.344047472 2023-11-10T08:15:25.701624+00:00 20000093.491999980062 35000000.002999991179 47699999.968000046909 22706089.475999951363 60258.344059074 2023-11-10T08:15:26.704023+00:00 20000093.491000000387 35000000.004000008106 47699999.980999946594 22706088.846000079066 60258.344070676 2023-11-10T08:15:27.706419+00:00 20000093.495000001043 34999999.999000012875 47700000.032000057399 22706089.143999930471 60258.344082203 2023-11-10T08:15:28.702303+00:00 20000093.491000000387 35000000.001999966800 47699999.871999979019 22706088.999000068754 60258.344093804 2023-11-10T08:15:29.704697+00:00 20000093.492000039667 34999999.994000017643 47700000.136000037193 22706089.051999930292 60258.344105226 2023-11-10T08:15:30.691475+00:00 20000093.491000000387 34999999.994999997318 47700000.010999917984 22706089.282999999821 60258.344116827 2023-11-10T08:15:31.693867+00:00 20000093.495000001043 34999999.992999970913 47699999.951000086963 22706089.392000000924 60258.344128610 2023-11-10T08:15:32.711886+00:00 20000093.491000000387 35000000.000999987125 47700000.074999928474 22706089.222999989986 60258.344140031 2023-11-10T08:15:33.698660+00:00 20000093.493999961764 35000000.045000076294 47699999.937000043690 22706089.287000000477 60258.344151633 2023-11-10T08:15:34.701056+00:00 20000093.489000018686 34999999.959999918938 47700000.006999969482 22706089.271000001580 60258.344163234 2023-11-10T08:15:35.703450+00:00 20000093.492999970913 35000000.014999993145 47700000.016000032425 22706089.675999999046 60258.344174836 2023-11-10T08:15:36.705848+00:00 20000093.493000030518 34999999.972000002861 47699999.951000012457 22706088.985000010580 60258.344186257 2023-11-10T08:15:37.692626+00:00 20000093.492999970913 35000000.037999987602 47700000.053999997675 22706089.289000000805 60258.344197859 2023-11-10T08:15:38.695019+00:00 20000093.491000059992 34999999.994999997318 47699999.983000002801 22706089.627000000328 60258.344209461 2023-11-10T08:15:39.697415+00:00 20000093.491999980062 34999999.993000030518 47699999.993000000715 22706089.897999968380 60258.344221062 2023-11-10T08:15:40.699805+00:00 20000093.490000009537 34999999.986000061035 47699999.979000002146 22706089.226000040770 60258.344232664 2023-11-10T08:15:41.702197+00:00 20000093.495000001043 35000000.005000002682 47700000.019999980927 22706089.487999979407 60258.344244266 2023-11-10T08:15:42.704593+00:00 20000093.492999911308 35000000.003999948502 47699999.994000017643 22706089.550999999046 60258.344255868 2023-11-10T08:15:43.706986+00:00 20000093.490000009537 34999999.991000063717 47700000.031000018120 22706089.681999981403 60258.344267289 2023-11-10T08:15:44.693764+00:00 20000093.492000099272 35000000.020999908447 47700000.006999969482 22706088.974000040442 60258.344278891 2023-11-10T08:15:45.696162+00:00 20000093.491999980062 34999999.998000033200 47700000.021000027657 22706089.894999980927 60258.344290493 2023-11-10T08:15:46.698551+00:00 20000093.492999911308 34999999.988000042737 47699999.999000012875 22706089.809999998659 60258.344302095 2023-11-10T08:15:47.700945+00:00 20000093.490000009537 35000000.003999948502 47699999.953999936581 22706089.233999971300 60258.344313515 2023-11-10T08:15:48.687714+00:00 20000093.497000098228 34999999.986999988556 47699999.954000003636 22706089.622000038624 60258.344325298 2023-11-10T08:15:49.705735+00:00 20000093.489999890327 35000000.018000006676 47700000.012000076473 22706090.127999961376 60258.344336719 2023-11-10T08:15:50.692511+00:00 20000093.490000009537 35000000.005000002682 47699999.990999937057 22706089.492000039667 60258.344348321 2023-11-10T08:15:51.694910+00:00 20000093.495000001043 34999999.987999998033 47700000.055999986827 22706089.400999959558 60258.344359923 2023-11-10T08:15:52.697306+00:00 20000093.491000059992 34999999.998000010848 47699999.920999996364 22706090.014000058174 60258.344371524 2023-11-10T08:15:53.699703+00:00 20000093.491999980062 34999999.993000000715 47700000.044000029564 22706089.959999918938 60258.344383126 2023-11-10T08:15:54.702098+00:00 20000093.488999959081 35000000.017999976873 47700000.062000043690 22706089.498000029474 60258.344394547 2023-11-10T08:15:55.688873+00:00 20000093.495000001043 35000000.004000008106 47699999.940999977291 22706089.440000060946 60258.344406330 2023-11-10T08:15:56.706890+00:00 20000093.491000059992 34999999.986999988556 47700000.039999961853 22706089.865999940783 60258.344417751 2023-11-10T08:15:57.693669+00:00 20000093.493000030518 34999999.994999997318 47700000.019000053406 22706089.547999981791 60258.344429352 2023-11-10T08:15:58.696062+00:00 20000093.490999940783 35000000.000999987125 47699999.994999997318 22706090.113000039011 60258.344440954 2023-11-10T08:15:59.698460+00:00 20000093.495000001043 35000000.012000016868 47700000.012999996543 22706089.445999979973 60258.344452556 2023-11-10T08:16:00.700848+00:00 20000093.491000059992 35000000.005999982357 47699999.907999992371 22706089.945000048727 60258.344464158 2023-11-10T08:16:01.703243+00:00 20000093.492999911308 34999999.992000043392 47700000.027000010014 22706089.863999959081 60258.344475579 2023-11-10T08:16:02.690014+00:00 20000093.491000059992 34999999.978999972343 47699999.970999993384 22706089.600000020117 60258.344487362 2023-11-10T08:16:03.708038+00:00 20000093.491999980062 35000000.013000011444 47700000.106000013649 22706089.929999951273 60258.344498782 2023-11-10T08:16:04.694811+00:00 20000093.493999961764 35000000.001999966800 47699999.943999983370 22706089.617000099272 60258.344510384 2023-11-10T08:16:05.697211+00:00 20000093.491999980062 35000000.001999966800 47699999.972000002861 22706089.768999930471 60258.344521986 2023-11-10T08:16:06.699606+00:00 20000093.489999998361 35000000.027999997139 47700000.048000037670 22706089.771000031382 60258.344533588 2023-11-10T08:16:07.702000+00:00 20000093.495000001043 34999999.953000068665 47699999.973999977112 22706089.873999949545 60258.344545114 2023-11-10T08:16:08.697882+00:00 20000093.488000001758 35000000.008000023663 47699999.943000018597 22706089.218999978155 60258.344556716 2023-11-10T08:16:09.700271+00:00 20000093.491999998689 35000000.031000018120 47700000.096999943256 22706089.749000068754 60258.344568393 2023-11-10T08:16:10.709176+00:00 20000093.493999999017 34999999.984999902546 47699999.979000091553 22706089.870999928564 60258.344579739 2023-11-10T08:16:11.689443+00:00 20000093.492000009865 34999999.985000006855 47699999.959999918938 22706089.613000039011 60258.344591522 2023-11-10T08:16:12.707462+00:00 20000093.489999979734 35000000.014000058174 47700000.021000027657 22706089.471999999136 60258.344602942 2023-11-10T08:16:13.694234+00:00 20000093.493000000715 34999999.994999997318 47700000.013000011444 22706090.121000051498 60258.344614544 2023-11-10T08:16:14.696630+00:00 20000093.492000009865 34999999.990000009537 47699999.965999960899 22706090.122999910265 60258.344626146 2023-11-10T08:16:15.699021+00:00 20000093.493999991566 35000000.028999917209 47700000.048000097275 22706089.949000000954 60258.344637748 2023-11-10T08:16:16.701413+00:00 20000093.492000009865 34999999.967000007629 47699999.997999906540 22706090.035000089556 60258.344649169 2023-11-10T08:16:17.688188+00:00 20000093.493000000715 35000000.017000079155 47699999.989000082016 22706089.778000000864 60258.344660771 2023-11-10T08:16:18.690587+00:00 20000093.488000009209 34999999.998999953270 47699999.993999958038 22706089.916999999434 60258.344672553 2023-11-10T08:16:19.708603+00:00 20000093.495000001043 35000000.008000023663 47700000.032999992371 22706090.333999998868 60258.344683974 2023-11-10T08:16:20.695378+00:00 20000093.491000000387 34999999.987000003457 47699999.911000013351 22706090.136000011116 60258.344695576 2023-11-10T08:16:21.697770+00:00 20000093.495000001043 35000000.009999997914 47700000.005000002682 22706090.247999999672 60258.344707178 2023-11-10T08:16:22.700163+00:00 20000093.491000000387 34999999.993000000715 47700000.041000001132 22706090.550999999046 60258.344718779 2023-11-10T08:16:23.702562+00:00 20000093.491999980062 34999999.993000000715 47699999.976000003517 22706090.250999990851 60258.344730201 2023-11-10T08:16:24.689334+00:00 20000093.492999970913 35000000.014999993145 47700000.037000000477 22706090.397000011057 60258.344741983 2023-11-10T08:16:25.707353+00:00 20000093.493000030518 34999999.997000008821 47699999.920999996364 22706090.546999990940 60258.344753404 2023-11-10T08:16:26.694128+00:00 20000093.492999970913 34999999.990999996662 47700000.105999976397 22706090.127000000328 60258.344765006 2023-11-10T08:16:27.696518+00:00 20000093.491000000387 35000000.006000012159 47700000.003000020981 22706090.414000000805 60258.344776608 2023-11-10T08:16:28.698912+00:00 20000093.492000039667 35000000.000999987125 47699999.966000020504 22706090.572999980301 60258.344788210 2023-11-10T08:16:29.701304+00:00 20000093.491000000387 34999999.990999996662 47700000.018999986351 22706090.690000001341 60258.344799811 2023-11-10T08:16:30.703698+00:00 20000093.492999970913 34999999.997000038624 47700000.022000007331 22706090.217000011355 60258.344811232 2023-11-10T08:16:31.690466+00:00 20000093.491000000387 34999999.987999983132 47699999.945999979973 22706090.859000030905 60258.344823015 2023-11-10T08:16:32.708490+00:00 20000093.491999980062 35000000.018000006676 47699999.951999962330 22706090.727000001818 60258.344834436 2023-11-10T08:16:33.695260+00:00 20000093.491999980062 35000000.004000008106 47700000.018000006676 22706090.333000000566 60258.344846038 2023-11-10T08:16:34.697654+00:00 20000093.492000099272 34999999.998999953270 47700000.041000008583 22706090.450999978930 60258.344857458 2023-11-10T08:16:35.684425+00:00 20000093.492999911308 35000000.005000047386 47699999.958000056446 22706090.530000030994 60258.344869241 2023-11-10T08:16:36.702447+00:00 20000093.491999980062 35000000.009999990463 47700000.071999907494 22706090.574999991804 60258.344880843 2023-11-10T08:16:37.704839+00:00 20000093.490000009537 34999999.986999988556 47699999.961000077426 22706090.481999989599 60258.344892264 2023-11-10T08:16:38.691607+00:00 20000093.494000080973 34999999.985000006855 47699999.918999910355 22706091.153999980539 60258.344904047 2023-11-10T08:16:39.709624+00:00 20000093.492999911308 35000000.006999969482 47700000.094000101089 22706090.492000039667 60258.344915468 2023-11-10T08:16:40.696405+00:00 20000093.492000099272 34999999.988999962807 47699999.954999923706 22706090.643000010401 60258.344927069 2023-11-10T08:16:41.698799+00:00 20000093.490999940783 35000000.003000020981 47700000.012000076473 22706090.375000000000 60258.344938491 2023-11-10T08:16:42.685562+00:00 20000093.494000080973 35000000.013000011444 47699999.998999953270 22706090.978999968618 60258.344950273 2023-11-10T08:16:43.703579+00:00 20000093.490999940783 35000000.006000041962 47700000.026999950409 22706090.080999970436 60258.344961694 2023-11-10T08:16:44.690347+00:00 20000093.491000059992 34999999.988999962807 47700000.023999996483 22706090.407999988645 60258.344973296 2023-11-10T08:16:45.692745+00:00 20000093.493999961764 34999999.998999953270 47699999.989000007510 22706090.784000039101 60258.344985078 2023-11-10T08:16:46.710770+00:00 20000093.491999980062 35000000.003000020981 47699999.965999990702 22706090.768999930471 60258.344996499 2023-11-10T08:16:47.697537+00:00 20000093.491000059992 34999999.998000033200 47700000.037000000477 22706090.717000011355 60258.345008101 2023-11-10T08:16:48.699931+00:00 20000093.491999980062 35000000.014999993145 47700000.017000019550 22706090.303000088781 60258.345019627 2023-11-10T08:16:49.695820+00:00 20000093.493999961764 34999999.975000016391 47699999.990000009537 22706090.452999949455 60258.345031305 2023-11-10T08:16:50.704723+00:00 20000093.493000030518 35000000.009999990463 47699999.989999949932 22706090.679000020027 60258.345042651 2023-11-10T08:16:51.684986+00:00 20000093.490999940783 35000000.015000000596 47699999.966000020504 22706090.251999970526 60258.345054433 2023-11-10T08:16:52.703004+00:00 20000093.491999980062 34999999.998000003397 47700000.054000020027 22706090.649000048637 60258.345065854 2023-11-10T08:16:53.689789+00:00 20000093.491000059992 35000000.009000003338 47700000.000999987125 22706090.654999971390 60258.345077456 2023-11-10T08:16:54.692190+00:00 20000093.491000059992 35000000.004000008106 47699999.886999957263 22706091.044999960810 60258.345089238 2023-11-10T08:16:55.710200+00:00 20000093.493999961764 34999999.969999998808 47700000.075999982655 22706090.753000020981 60258.345100659 2023-11-10T08:16:56.696971+00:00 20000093.493999961764 35000000.006999999285 47700000.020000100136 22706090.776999950409 60258.345112261 2023-11-10T08:16:57.699373+00:00 20000093.488000039011 34999999.981999993324 47699999.990000009537 22706091.057000041008 60258.345123863 2023-11-10T08:16:58.701762+00:00 20000093.496000051498 35000000.005999982357 47699999.949000000954 22706090.573000069708 60258.345135465 2023-11-10T08:16:59.704153+00:00 20000093.489999998361 35000000.011000037193 47700000.037999987602 22706090.347999930382 60258.345146886 2023-11-10T08:17:00.690929+00:00 20000093.489999998361 35000000.009000003338 47699999.998999953270 22706090.424000021070 60258.345158488 2023-11-10T08:17:01.693324+00:00 20000093.496999990195 35000000.001999966800 47700000.019000053406 22706090.575999978930 60258.345170090 2023-11-10T08:17:02.695722+00:00 20000093.491999998689 34999999.978999972343 47700000.000000000000 22706091.095000028610 60258.345181691 2023-11-10T08:17:03.698114+00:00 20000093.490000009537 35000000.023000001907 47700000.021999962628 22706090.796999931335 60258.345193293 2023-11-10T08:17:04.700506+00:00 20000093.493000000715 34999999.970000028610 47699999.973000049591 22706090.352000001818 60258.345204894 2023-11-10T08:17:05.702902+00:00 20000093.490999981761 35000000.003000020981 47700000.053999900818 22706091.475000001490 60258.345216496 2023-11-10T08:17:06.705299+00:00 20000093.491000030190 35000000.013000011444 47699999.939000003040 22706090.675000000745 60258.345227918 2023-11-10T08:17:07.692075+00:00 20000093.493999991566 35000000.003999948502 47700000.049000002444 22706090.646999999881 60258.345239519 2023-11-10T08:17:08.694471+00:00 20000093.493000000715 35000000.003000020981 47699999.918999977410 22706091.359999999404 60258.345251121 2023-11-10T08:17:09.696874+00:00 20000093.491000000387 34999999.994999997318 47700000.031000018120 22706091.160000011325 60258.345262723 2023-11-10T08:17:10.699271+00:00 20000093.490000009537 35000000.001000046730 47699999.991999976337 22706090.697000000626 60258.345274144 2023-11-10T08:17:11.686042+00:00 20000093.495000001043 34999999.995999932289 47700000.020000010729 22706090.833999991417 60258.345285927 2023-11-10T08:17:12.704063+00:00 20000093.491000000387 34999999.998000033200 47699999.978999972343 22706091.717000011355 60258.345297528 2023-11-10T08:17:13.706462+00:00 20000093.492999970913 34999999.998000033200 47699999.998000033200 22706090.845999989659 60258.345308950 2023-11-10T08:17:14.693240+00:00 20000093.491000000387 35000000.002999901772 47700000.013999998569 22706091.089999999851 60258.345320551 2023-11-10T08:17:15.695634+00:00 20000093.492000039667 35000000.011000037193 47700000.007000029087 22706090.637000020593 60258.345332153 2023-11-10T08:17:16.698031+00:00 20000093.492999970913 34999999.988999962807 47699999.977999992669 22706091.287999991328 60258.345343755 2023-11-10T08:17:17.700421+00:00 20000093.491999980062 35000000.008000023663 47699999.994000017643 22706091.762000020593 60258.345355176 2023-11-10T08:17:18.687192+00:00 20000093.494000021368 35000000.008000023663 47700000.008999936283 22706092.091999951750 60258.345366959 2023-11-10T08:17:19.705204+00:00 20000093.490000009537 34999999.986000061035 47700000.039000026882 22706090.666000008583 60258.345378379 2023-11-10T08:17:20.691978+00:00 20000093.494000021368 35000000.016999959946 47700000.013999938965 22706092.319000009447 60258.345389981 2023-11-10T08:17:21.694381+00:00 20000093.491000000387 34999999.996000051498 47699999.941000096500 22706092.366999980062 60258.345401764 2023-11-10T08:17:22.712395+00:00 20000093.491999980062 35000000.005999997258 47700000.069000013173 22706090.844000041485 60258.345413185 2023-11-10T08:17:23.699173+00:00 20000093.489000018686 34999999.990999996662 47699999.958999991417 22706091.352000001818 60258.345424787 2023-11-10T08:17:24.701571+00:00 20000093.495999988168 34999999.991999998689 47699999.955999970436 22706092.061999980360 60258.345436207 2023-11-10T08:17:25.688335+00:00 20000093.490000009537 35000000.000000007451 47700000.041000008583 22706091.583000000566 60258.345447990 2023-11-10T08:17:26.706356+00:00 20000093.495000001043 34999999.993999987841 47699999.980000019073 22706091.863000039011 60258.345459411 2023-11-10T08:17:27.693127+00:00 20000093.487999919802 34999999.998000003397 47699999.949000000954 22706091.240999940783 60258.345471013 2023-11-10T08:17:28.695525+00:00 20000093.494000080973 35000000.005000002682 47700000.019999980927 22706091.447000030428 60258.345482615 2023-11-10T08:17:29.697924+00:00 20000093.493000030518 35000000.018999986351 47700000.001000002027 22706091.756000038236 60258.345494217 2023-11-10T08:17:30.700318+00:00 20000093.492999911308 35000000.009999990463 47700000.020999997854 22706092.013000011444 60258.345505818 2023-11-10T08:17:31.702711+00:00 20000093.493000030518 34999999.984000027180 47700000.028999999166 22706091.247999910265 60258.345517345 2023-11-10T08:17:32.698599+00:00 20000093.490000009537 34999999.990999996662 47699999.937000006437 22706092.221000079066 60258.345529022 2023-11-10T08:17:33.707498+00:00 20000093.490999940783 35000000.008000023663 47700000.042000003159 22706092.070999979973 60258.345540368 2023-11-10T08:17:34.687765+00:00 20000093.492000099272 35000000.000999987125 47699999.967999987304 22706091.480000019073 60258.345552150 2023-11-10T08:17:35.705789+00:00 20000093.492999911308 34999999.986999988556 47700000.069999992847 22706091.217999938875 60258.345563571 2023-11-10T08:17:36.692567+00:00 20000093.491000059992 35000000.036000013351 47699999.966000020504 22706091.461000081152 60258.345575173 2023-11-10T08:17:37.694960+00:00 20000093.493000030518 34999999.968000046909 47700000.009000003338 22706091.485999941826 60258.345586775 2023-11-10T08:17:38.697351+00:00 20000093.491999980062 34999999.994999893010 47700000.008000023663 22706091.787000060081 60258.345598377 2023-11-10T08:17:39.699745+00:00 20000093.493999961764 34999999.994999997318 47699999.935999989510 22706091.995000001043 60258.345609978 2023-11-10T08:17:40.702137+00:00 20000093.490000009537 35000000.020000100136 47700000.069999933243 22706092.067999958992 60258.345621400 2023-11-10T08:17:41.688912+00:00 20000093.493999961764 34999999.982999920845 47699999.979000091553 22706091.848999980837 60258.345633182 2023-11-10T08:17:42.706934+00:00 20000093.491000059992 35000000.009999990463 47699999.983999967575 22706091.894999980927 60258.345644603 2023-11-10T08:17:43.693710+00:00 20000093.493999961764 34999999.994999997318 47699999.972000002861 22706091.643000010401 60258.345656205 2023-11-10T08:17:44.696107+00:00 20000093.491999980062 35000000.012000076473 47699999.998999953270 22706091.823000069708 60258.345667806 2023-11-10T08:17:45.698499+00:00 20000093.491000059992 34999999.988999962807 47700000.018000006676 22706092.371999979019 60258.345679408 2023-11-10T08:17:46.700893+00:00 20000093.491999980062 35000000.006999969482 47700000.031000018120 22706092.611999988556 60258.345690830 2023-11-10T08:17:47.687661+00:00 20000093.493000030518 34999999.988999962807 47700000.021999962628 22706092.207999940962 60258.345702431 2023-11-10T08:17:48.690059+00:00 20000093.493000030518 35000000.015000097454 47699999.976999998093 22706092.248000029474 60258.345714214 2023-11-10T08:17:49.708083+00:00 20000093.489999890327 35000000.003999948502 47700000.005000106990 22706091.590999960899 60258.345725635 2023-11-10T08:17:50.694856+00:00 20000093.493000030518 35000000.003000020981 47700000.084999918938 22706092.675000071526 60258.345737237 2023-11-10T08:17:51.697250+00:00 20000093.491000059992 34999999.985999941826 47699999.909000001848 22706092.458999998868 60258.345748839 2023-11-10T08:17:52.699642+00:00 20000093.493999961764 35000000.015000000596 47699999.988000012934 22706091.969999998808 60258.345760440 2023-11-10T08:17:53.702037+00:00 20000093.489999998361 34999999.980999991298 47699999.994999989867 22706092.118000000715 60258.345771861 2023-11-10T08:17:54.688809+00:00 20000093.493999999017 34999999.979999996722 47700000.073000006378 22706092.035999998450 60258.345783644 2023-11-10T08:17:55.706824+00:00 20000093.493000000715 35000000.013000011444 47699999.909999996424 22706092.420000001788 60258.345795065 2023-11-10T08:17:56.693600+00:00 20000093.491000000387 35000000.027999997139 47700000.020999997854 22706091.780000019819 60258.345806667 2023-11-10T08:17:57.695995+00:00 20000093.491999998689 34999999.986000001431 47699999.972000002861 22706092.605999980122 60258.345818269 2023-11-10T08:17:58.698394+00:00 20000093.491999998689 34999999.982999980450 47699999.999000012875 22706092.261999990791 60258.345829870 2023-11-10T08:17:59.700790+00:00 20000093.491999998689 35000000.037000030279 47700000.034999966621 22706092.033000018448 60258.345841472 2023-11-10T08:18:00.703183+00:00 20000093.492000009865 34999999.968999981880 47700000.041000008583 22706091.756999999285 60258.345852893 2023-11-10T08:18:01.689952+00:00 20000093.493000000715 35000000.009000003338 47699999.968999981880 22706092.261999990791 60258.345864675 2023-11-10T08:18:02.707965+00:00 20000093.491000000387 34999999.986000001431 47700000.018999986351 22706092.315000031143 60258.345876097 2023-11-10T08:18:03.694742+00:00 20000093.491000000387 35000000.023999989033 47700000.000000000000 22706092.665999948978 60258.345887698 2023-11-10T08:18:04.697134+00:00 20000093.495999988168 34999999.982999980450 47699999.930999986827 22706092.794000029564 60258.345899119 2023-11-10T08:18:05.683905+00:00 20000093.491999980062 35000000.006000041962 47700000.054000020027 22706092.540000021458 60258.345910902 2023-11-10T08:18:06.701922+00:00 20000093.491000000387 34999999.993999958038 47699999.978999972343 22706092.239999949932 60258.345922504 2023-11-10T08:18:07.704315+00:00 20000093.491000059992 35000000.012000016868 47699999.994000077248 22706092.971000019461 60258.345933924 2023-11-10T08:18:08.691084+00:00 20000093.493999961764 35000000.003999948502 47700000.018999926746 22706092.408999979496 60258.345945708 2023-11-10T08:18:09.709110+00:00 20000093.489000018686 34999999.997000098228 47699999.972000002861 22706092.428000029176 60258.345957128 2023-11-10T08:18:10.695881+00:00 20000093.492999970913 34999999.986999988556 47699999.996999979019 22706092.797999981791 60258.345968730 2023-11-10T08:18:11.698274+00:00 20000093.493000030518 35000000.009999990463 47700000.055999986827 22706092.287999991328 60258.345980256 2023-11-10T08:18:12.694158+00:00 20000093.491000000387 34999999.962000012398 47699999.907000057399 22706092.402000010014 60258.345991934 2023-11-10T08:18:13.703057+00:00 20000093.491999980062 35000000.014999993145 47700000.049000017345 22706092.245000001043 60258.346003279 2023-11-10T08:18:14.683326+00:00 20000093.495000001043 35000000.023999929428 47700000.002999991179 22706092.576000031084 60258.346015062 2023-11-10T08:18:15.701337+00:00 20000093.491000000387 35000000.003000020981 47699999.974000006914 22706092.169000029564 60258.346026739 2023-11-10T08:18:16.710240+00:00 20000093.491000000387 35000000.006999969482 47700000.043999999762 22706092.271999958903 60258.346038084 2023-11-10T08:18:17.690510+00:00 20000093.494000021368 34999999.979000091553 47700000.004000008106 22706092.383000019938 60258.346049867 2023-11-10T08:18:18.708525+00:00 20000093.488999959081 34999999.998999953270 47699999.957999996841 22706092.070999979973 60258.346061288 2023-11-10T08:18:19.695291+00:00 20000093.496000051498 35000000.031000018120 47700000.020999968052 22706092.180999990553 60258.346072890 2023-11-10T08:18:20.697687+00:00 20000093.486999988556 34999999.980000019073 47700000.005000002682 22706093.182999968529 60258.346084311 2023-11-10T08:18:21.684459+00:00 20000093.495000001043 35000000.018000006676 47700000.018000006676 22706092.524999979883 60258.346096093 2023-11-10T08:18:22.702473+00:00 20000093.495000001043 34999999.980000019073 47700000.018999986351 22706092.464000109583 60258.346107515 2023-11-10T08:18:23.689248+00:00 20000093.490000009537 34999999.979000002146 47700000.004000008106 22706092.449000000954 60258.346119116 2023-11-10T08:18:24.691648+00:00 20000093.490999940783 35000000.016999997199 47700000.065000057220 22706092.903999920934 60258.346130899 2023-11-10T08:18:25.709668+00:00 20000093.495000001043 35000000.012999996543 47699999.865999937057 22706092.422999981791 60258.346142320 2023-11-10T08:18:26.696445+00:00 20000093.490000009537 34999999.981000013649 47699999.998000033200 22706092.244000080973 60258.346153921 2023-11-10T08:18:27.698838+00:00 20000093.493000030518 35000000.018000006676 47700000.054999947548 22706092.778999920934 60258.346165523 2023-11-10T08:18:28.701228+00:00 20000093.488999959081 35000000.000000000000 47699999.933000087738 22706092.883000019938 60258.346177125 2023-11-10T08:18:29.703619+00:00 20000093.494000080973 34999999.996999979019 47699999.972000002861 22706092.009000059217 60258.346188546 2023-11-10T08:18:30.690397+00:00 20000093.490999940783 34999999.976000010967 47700000.087999939919 22706092.305999990553 60258.346200148 2023-11-10T08:18:31.692796+00:00 20000093.493000030518 35000000.024999983609 47699999.960999973118 22706092.875000000000 60258.346211750 2023-11-10T08:18:32.695193+00:00 20000093.493000030518 34999999.972000002861 47700000.060000061989 22706092.281000021845 60258.346223352 2023-11-10T08:18:33.697585+00:00 20000093.491999980062 35000000.000000000000 47700000.031000018120 22706092.209999918938 60258.346234953 2023-11-10T08:18:34.699981+00:00 20000093.491999980062 35000000.020000040531 47699999.926999926567 22706092.208999991417 60258.346246555 2023-11-10T08:18:35.702372+00:00 20000093.493000030518 34999999.979999959469 47700000.017000079155 22706093.009999990463 60258.346258157 2023-11-10T08:18:36.704768+00:00 20000093.490999940783 35000000.032000012696 47699999.954000003636 22706092.254000071436 60258.346269578 2023-11-10T08:18:37.691537+00:00 20000093.491999980062 34999999.987000048161 47699999.979999996722 22706092.802000049502 60258.346281180 2023-11-10T08:18:38.693934+00:00 20000093.493000030518 35000000.013000011444 47700000.019000008702 22706093.043999910355 60258.346292782 2023-11-10T08:18:39.696326+00:00 20000093.491999980062 34999999.995999932289 47700000.045999966562 22706092.153999999166 60258.346304383 2023-11-10T08:18:40.698713+00:00 20000093.493000030518 34999999.981999993324 47700000.048000007868 22706092.473999999464 60258.346315804 2023-11-10T08:18:41.685489+00:00 20000093.488999959081 35000000.004000067711 47699999.957999967039 22706092.654000010341 60258.346327587 2023-11-10T08:18:42.703512+00:00 20000093.495000001043 35000000.000000000000 47699999.990000009537 22706092.848999988288 60258.346339008 2023-11-10T08:18:43.690281+00:00 20000093.491999980062 35000000.006999969482 47700000.020000040531 22706092.703999999911 60258.346350610 2023-11-10T08:18:44.692679+00:00 20000093.490000009537 34999999.996999979019 47699999.984999947250 22706092.125999998301 60258.346362212 2023-11-10T08:18:45.695076+00:00 20000093.494000080973 35000000.026000022888 47700000.008000023663 22706092.603999998420 60258.346373813 2023-11-10T08:18:46.697475+00:00 20000093.493999961764 34999999.970000028610 47699999.995999991894 22706092.796000000089 60258.346385415 2023-11-10T08:18:47.699865+00:00 20000093.489999998361 34999999.993999958038 47699999.963999986649 22706092.675000008196 60258.346396836 2023-11-10T08:18:48.686636+00:00 20000093.492000009865 35000000.021999962628 47700000.036000013351 22706092.702999979258 60258.346408619 2023-11-10T08:18:49.704656+00:00 20000093.491999998689 34999999.984000086784 47700000.022000066936 22706092.866000000387 60258.346420039 2023-11-10T08:18:50.691423+00:00 20000093.491999998689 35000000.019999980927 47700000.041999943554 22706092.971000019461 60258.346431641 2023-11-10T08:18:51.693818+00:00 20000093.493999999017 34999999.972000002861 47699999.944000013173 22706092.815000001341 60258.346443243 2023-11-10T08:18:52.696212+00:00 20000093.491999998689 35000000.016000032425 47699999.950000047684 22706092.727000001818 60258.346454845 2023-11-10T08:18:53.698610+00:00 20000093.490000009537 35000000.020999908447 47700000.036999940872 22706093.078000009060 60258.346466447 2023-11-10T08:18:54.701007+00:00 20000093.494999971241 34999999.968999996781 47699999.963000059128 22706093.105000019073 60258.346477973 2023-11-10T08:18:55.696895+00:00 20000093.491000030190 34999999.996999986470 47700000.027999997139 22706093.178999960423 60258.346489650 2023-11-10T08:18:56.705799+00:00 20000093.491999980062 35000000.010000012815 47699999.990000009537 22706093.309999998659 60258.346500996 2023-11-10T08:18:57.686064+00:00 20000093.491000000387 34999999.997000008821 47700000.023000001907 22706093.166000008583 60258.346512779 2023-11-10T08:18:58.704085+00:00 20000093.493000000715 35000000.013999998569 47699999.975999951363 22706092.504000011832 60258.346524200 2023-11-10T08:18:59.690864+00:00 20000093.491000000387 35000000.007999986410 47700000.048000000417 22706092.921999990940 60258.346535774 2023-11-10T08:19:00.690891+00:00 20000093.493000030518 34999999.969000011683 47699999.952999986708 22706093.135999981314 60258.346547376 2023-11-10T08:19:01.693289+00:00 20000093.492999970913 35000000.027000010014 47700000.055999986827 22706093.371999979019 60258.346558978 2023-11-10T08:19:02.695678+00:00 20000093.491999980062 35000000.002999961376 47699999.961000032723 22706092.946000099182 60258.346570579 2023-11-10T08:19:03.698074+00:00 20000093.492000039667 34999999.972000002861 47699999.983999997377 22706092.801999930292 60258.346582181 2023-11-10T08:19:04.700469+00:00 20000093.491000000387 34999999.992000043392 47700000.035999983549 22706093.118000030518 60258.346593783 2023-11-10T08:19:05.702860+00:00 20000093.491000000387 35000000.013999998569 47699999.939999997616 22706093.322999950498 60258.346605204 2023-11-10T08:19:06.689627+00:00 20000093.495000001043 34999999.986999988556 47700000.025000043213 22706093.178000088781 60258.346616806 2023-11-10T08:19:07.692028+00:00 20000093.491000000387 35000000.006999969482 47699999.963999986649 22706093.192999958992 60258.346628408 2023-11-10T08:19:08.694423+00:00 20000093.491999980062 34999999.994000017643 47700000.027000010014 22706093.281999949366 60258.346640009 2023-11-10T08:19:09.696825+00:00 20000093.490000009537 35000000.019000053406 47699999.949999988079 22706093.119000080973 60258.346651536 2023-11-10T08:19:10.692720+00:00 20000093.492999970913 35000000.010999917984 47700000.131000041962 22706093.462000008672 60258.346663213 2023-11-10T08:19:11.701618+00:00 20000093.495000001043 35000000.000000000000 47700000.006999969482 22706093.410999890417 60258.346674815 2023-11-10T08:19:12.704012+00:00 20000093.488000039011 34999999.978999972343 47699999.949000000954 22706093.517000079155 60258.346686341 2023-11-10T08:19:13.699899+00:00 20000093.495999928564 35000000.023000001907 47699999.952000021935 22706093.419999960810 60258.346697943 2023-11-10T08:19:14.702296+00:00 20000093.492000099272 34999999.988000042737 47699999.987999923527 22706093.346999999136 60258.346709364 2023-11-10T08:19:15.689076+00:00 20000093.489999890327 34999999.978000037372 47700000.065000057220 22706093.675000071526 60258.346720966 2023-11-10T08:19:16.691473+00:00 20000093.494000080973 35000000.011999957263 47699999.972999930382 22706093.745999928564 60258.346732568 2023-11-10T08:19:17.693874+00:00 20000093.491999980062 34999999.996999979019 47699999.970000028610 22706093.340999960899 60258.346744170 2023-11-10T08:19:18.696274+00:00 20000093.493999961764 35000000.029000036418 47700000.067000031471 22706093.521000031382 60258.346755591 2023-11-10T08:19:19.683049+00:00 20000093.489000078291 34999999.991999976337 47699999.991999976337 22706094.047999981791 60258.346767373 2023-11-10T08:19:20.701064+00:00 20000093.493999961764 34999999.988000042737 47699999.972000002861 22706093.381000038236 60258.346778975 2023-11-10T08:19:21.703461+00:00 20000093.491999980062 34999999.986999988556 47699999.968999996781 22706093.559999939054 60258.346790396 2023-11-10T08:19:22.690237+00:00 20000093.491000059992 35000000.000999927521 47699999.995999999344 22706093.941000100225 60258.346802179 2023-11-10T08:19:23.708254+00:00 20000093.491999980062 35000000.012000076473 47700000.007999986410 22706093.772999998182 60258.346813600 2023-11-10T08:19:24.695025+00:00 20000093.491999980062 34999999.995999999344 47699999.992000013590 22706093.723999980837 60258.346825202 2023-11-10T08:19:25.697419+00:00 20000093.490000009537 34999999.992000013590 47699999.979000002146 22706094.314999941736 60258.346836623 2023-11-10T08:19:26.684194+00:00 20000093.493000030518 35000000.011999987066 47700000.028999976814 22706093.673000000417 60258.346848405 2023-11-10T08:19:27.702209+00:00 20000093.493999961764 34999999.995999991894 47700000.074000000954 22706093.445000000298 60258.346859826 2023-11-10T08:19:28.688983+00:00 20000093.493000030518 35000000.017000019550 47699999.912000000477 22706093.936000000685 60258.346871428 2023-11-10T08:19:29.691382+00:00 20000093.488999959081 34999999.957999967039 47699999.998000033200 22706094.024000000209 60258.346883210 2023-11-10T08:19:30.709399+00:00 20000093.496000051498 35000000.043999999762 47700000.076999962330 22706093.937999989837 60258.346894632 2023-11-10T08:19:31.696180+00:00 20000093.487999919802 34999999.981000043452 47699999.952000021935 22706093.664999991655 60258.346906234 2023-11-10T08:19:32.698572+00:00 20000093.496000051498 35000000.001999966800 47700000.106000013649 22706093.630000028759 60258.346917654 2023-11-10T08:19:33.685339+00:00 20000093.490999940783 34999999.998000033200 47699999.934000022709 22706093.575999978930 60258.346929437 2023-11-10T08:19:34.703358+00:00 20000093.493000030518 35000000.002999961376 47699999.970999963582 22706093.744000021368 60258.346940858 2023-11-10T08:19:35.690131+00:00 20000093.491000059992 34999999.986000001431 47699999.972000002861 22706093.542999979109 60258.346952460 2023-11-10T08:19:36.692526+00:00 20000093.492999911308 35000000.018999986351 47699999.973000049591 22706093.591000020504 60258.346964061 2023-11-10T08:19:37.694915+00:00 20000093.490000009537 35000000.016000032425 47700000.051999926567 22706094.194999989122 60258.346975663 2023-11-10T08:19:38.697313+00:00 20000093.494000080973 34999999.994999997318 47700000.014999993145 22706093.583000000566 60258.346987265 2023-11-10T08:19:39.699704+00:00 20000093.490999940783 34999999.976999998093 47699999.924000017345 22706093.255999978632 60258.346998686 2023-11-10T08:19:40.686471+00:00 20000093.493000000715 35000000.009999990463 47700000.100000016391 22706094.184999998659 60258.347010469 2023-11-10T08:19:41.704487+00:00 20000093.491000000387 35000000.011999957263 47699999.919000029564 22706094.309000018984 60258.347021890 2023-11-10T08:19:42.691260+00:00 20000093.493999999017 35000000.014000058174 47700000.093999981880 22706093.240000009537 60258.347033491 2023-11-10T08:19:43.693657+00:00 20000093.491999991238 34999999.962999939919 47699999.957000017166 22706093.949999991804 60258.347045093 2023-11-10T08:19:44.696056+00:00 20000093.490000009537 35000000.041000008583 47700000.031999990344 22706093.976000010967 60258.347056695 2023-11-10T08:19:45.698452+00:00 20000093.493999999017 34999999.963999986649 47699999.967000007629 22706093.885999981314 60258.347068116 2023-11-10T08:19:46.685221+00:00 20000093.491999980062 35000000.007000088692 47700000.013000011444 22706094.161000009626 60258.347079899 2023-11-10T08:19:47.703244+00:00 20000093.493000000715 35000000.013999938965 47700000.054999977350 22706094.052999969572 60258.347091501 2023-11-10T08:19:48.705639+00:00 20000093.492000009865 34999999.975999951363 47700000.013999998569 22706094.355000019073 60258.347102921 2023-11-10T08:19:49.692407+00:00 20000093.491000000387 34999999.994999997318 47699999.875000000000 22706094.162000060081 60258.347114523 2023-11-10T08:19:50.694810+00:00 20000093.492000009865 35000000.017000079155 47700000.055000007153 22706094.138999938965 60258.347126125 2023-11-10T08:19:51.697208+00:00 20000093.492999970913 34999999.978999972343 47700000.035000033677 22706094.221999999136 60258.347137727 2023-11-10T08:19:52.699605+00:00 20000093.491000030190 35000000.044000029564 47699999.963999986649 22706094.391000028700 60258.347149253 2023-11-10T08:19:53.695491+00:00 20000093.493999991566 34999999.960999973118 47699999.978999972343 22706094.389999989420 60258.347160930 2023-11-10T08:19:54.704391+00:00 20000093.490000009537 35000000.014000058174 47699999.988000042737 22706094.440999981016 60258.347172276 2023-11-10T08:19:55.684658+00:00 20000093.491999980062 35000000.026000000536 47700000.047999978065 22706094.111999988556 60258.347184059 2023-11-10T08:19:56.702673+00:00 20000093.493000030518 34999999.951000012457 47699999.986999988556 22706094.278000000864 60258.347195661 2023-11-10T08:19:57.705075+00:00 20000093.493999961764 35000000.003999993205 47700000.031000018120 22706094.195000048727 60258.347207082 2023-11-10T08:19:58.691854+00:00 20000093.489000018686 35000000.030999988317 47699999.988999962807 22706093.967999938875 60258.347218683 2023-11-10T08:19:59.694252+00:00 20000093.495999988168 34999999.998000033200 47700000.001000046730 22706094.083999991417 60258.347230285 2023-11-10T08:20:00.696648+00:00 20000093.490000009537 34999999.995999991894 47699999.925999999046 22706093.950999978930 60258.347241887 2023-11-10T08:20:01.699043+00:00 20000093.491000000387 34999999.990000009537 47700000.029000036418 22706094.304000020027 60258.347253308 2023-11-10T08:20:02.685817+00:00 20000093.495000001043 35000000.007999986410 47700000.006999969482 22706094.494000080973 60258.347265091 2023-11-10T08:20:03.703833+00:00 20000093.490000009537 34999999.992999970913 47700000.031000018120 22706094.398999929428 60258.347276512 2023-11-10T08:20:04.690610+00:00 20000093.491999980062 35000000.009000003338 47699999.952999949455 22706094.090000029653 60258.347288114 2023-11-10T08:20:05.693006+00:00 20000093.491999980062 34999999.998000033200 47700000.037000060081 22706093.971999999136 60258.347299716 2023-11-10T08:20:06.695404+00:00 20000093.491999980062 34999999.987999983132 47699999.954999923706 22706094.565999981016 60258.347311317 2023-11-10T08:20:07.697797+00:00 20000093.491999980062 35000000.013999998569 47700000.034999996424 22706094.534000039101 60258.347322919 2023-11-10T08:20:08.700194+00:00 20000093.492000099272 35000000.013000011444 47700000.041000008583 22706094.360999941826 60258.347334340 2023-11-10T08:20:09.686962+00:00 20000093.491999980062 34999999.975000016391 47699999.970999993384 22706094.172000050545 60258.347346122 2023-11-10T08:20:10.704978+00:00 20000093.491999980062 34999999.996999979019 47699999.946999996901 22706094.281000021845 60258.347357543 2023-11-10T08:20:11.691753+00:00 20000093.493999961764 35000000.004000067711 47700000.036000013351 22706094.175999999046 60258.347369146 2023-11-10T08:20:12.694157+00:00 20000093.488999959081 34999999.988999962807 47699999.990999996662 22706094.327000018209 60258.347380566 2023-11-10T08:20:13.680928+00:00 20000093.495000001043 35000000.028999917209 47700000.026000022888 22706094.328999999911 60258.347392349 2023-11-10T08:20:14.698943+00:00 20000093.493000030518 34999999.988000042737 47699999.976999998093 22706094.399999998510 60258.347403951 2023-11-10T08:20:15.701338+00:00 20000093.488999959081 35000000.009000062943 47700000.037000000477 22706094.809000000358 60258.347415372 2023-11-10T08:20:16.688113+00:00 20000093.493000030518 34999999.981999993324 47699999.969999969006 22706093.844999998808 60258.347427154 2023-11-10T08:20:17.706133+00:00 20000093.491999980062 35000000.018000006676 47699999.980000019073 22706094.440000001341 60258.347438575 2023-11-10T08:20:18.692910+00:00 20000093.492000099272 34999999.977999933064 47699999.991999976337 22706094.897999990731 60258.347450177 2023-11-10T08:20:19.695308+00:00 20000093.493999961764 34999999.986999988556 47699999.993000030518 22706094.770000010729 60258.347461779 2023-11-10T08:20:20.697707+00:00 20000093.490000009537 35000000.031000018120 47700000.085999973118 22706094.662000000477 60258.347473381 2023-11-10T08:20:21.700100+00:00 20000093.490999940783 34999999.963999986649 47699999.929000020027 22706094.793000008911 60258.347484802 2023-11-10T08:20:22.686873+00:00 20000093.496000051498 35000000.042999982834 47699999.986999988556 22706095.192999988794 60258.347496403 2023-11-10T08:20:23.689261+00:00 20000093.491999980062 34999999.987000107765 47699999.991999976337 22706094.576000008732 60258.347508186 2023-11-10T08:20:24.707278+00:00 20000093.491000059992 34999999.988999962807 47700000.059000022709 22706093.867000009865 60258.347519607 2023-11-10T08:20:25.694055+00:00 20000093.492999911308 35000000.006000041962 47700000.032999992371 22706095.567999958992 60258.347531209 2023-11-10T08:20:26.696450+00:00 20000093.494000080973 34999999.994000002742 47699999.922999978065 22706094.587999999523 60258.347542811 2023-11-10T08:20:27.698846+00:00 20000093.488999959081 34999999.998999997973 47700000.009000062943 22706094.337999999523 60258.347554413 2023-11-10T08:20:28.701240+00:00 20000093.490999940783 35000000.005000002682 47700000.010999917984 22706095.300999999046 60258.347565833 2023-11-10T08:20:29.688007+00:00 20000093.495000001043 34999999.993000000715 47699999.989000007510 22706094.725000020117 60258.347577435 2023-11-10T08:20:30.690404+00:00 20000093.489000078291 35000000.010000020266 47699999.998999997973 22706094.339999970049 60258.347589037 2023-11-10T08:20:31.692794+00:00 20000093.496999979019 34999999.993999987841 47700000.019000008702 22706095.356000009924 60258.347600639 2023-11-10T08:20:32.695190+00:00 20000093.490000009537 35000000.001999966800 47699999.983999997377 22706095.330000039190 60258.347612240 2023-11-10T08:20:33.697579+00:00 20000093.490000009537 34999999.986000001431 47700000.081999987364 22706094.784999970347 60258.347623842 2023-11-10T08:20:34.699974+00:00 20000093.493000000715 35000000.033000051975 47699999.913000017405 22706094.925000008196 60258.347635444 2023-11-10T08:20:35.702371+00:00 20000093.493999999017 34999999.987999983132 47700000.036000013351 22706095.643000010401 60258.347646970 2023-11-10T08:20:36.698259+00:00 20000093.491000000387 34999999.997999973595 47699999.935000002384 22706095.366999980062 60258.347658572 2023-11-10T08:20:37.700651+00:00 20000093.493999999017 35000000.021000027657 47700000.061999976635 22706095.498000029474 60258.347669994 2023-11-10T08:20:38.687427+00:00 20000093.491000000387 34999999.982999980450 47699999.990999996662 22706095.328999999911 60258.347681595 2023-11-10T08:20:39.689824+00:00 20000093.493000000715 34999999.994999997318 47699999.971999943256 22706095.703999999911 60258.347693197 2023-11-10T08:20:40.692219+00:00 20000093.492000009865 35000000.009000062943 47700000.113000042737 22706094.743999961764 60258.347704799 2023-11-10T08:20:41.694617+00:00 20000093.491999980062 34999999.991999976337 47699999.881999969482 22706094.945000048727 60258.347716400 2023-11-10T08:20:42.697012+00:00 20000093.491000000387 34999999.994999997318 47700000.086000077426 22706095.656999949366 60258.347728002 2023-11-10T08:20:43.699403+00:00 20000093.493000000715 35000000.026999950409 47699999.920999996364 22706095.206000089645 60258.347739604 2023-11-10T08:20:44.701795+00:00 20000093.493000000715 34999999.983000040054 47700000.042999982834 22706095.149999979883 60258.347751025 2023-11-10T08:20:45.688567+00:00 20000093.492000009865 34999999.995999932289 47700000.021000027657 22706095.350999951363 60258.347762808 2023-11-10T08:20:46.706589+00:00 20000093.491000000387 34999999.994999997318 47699999.964999906719 22706095.269000049680 60258.347774229 2023-11-10T08:20:47.693368+00:00 20000093.490000009537 34999999.983000040054 47699999.948000073433 22706095.574000000954 60258.347785830 2023-11-10T08:20:48.695761+00:00 20000093.492999970913 35000000.019999980927 47700000.067999958992 22706095.064999941736 60258.347797251 2023-11-10T08:20:49.682529+00:00 20000093.494000021368 35000000.016999959946 47699999.947000026703 22706095.766000028700 60258.347809034 2023-11-10T08:20:50.700545+00:00 20000093.491999980062 34999999.980000019073 47699999.998999953270 22706094.947000030428 60258.347820636 2023-11-10T08:20:51.702940+00:00 20000093.491000000387 35000000.005000002682 47700000.055000066757 22706095.135999921709 60258.347832057 2023-11-10T08:20:52.689705+00:00 20000093.493000030518 35000000.026000022888 47700000.021999999881 22706095.410000089556 60258.347843839 2023-11-10T08:20:53.707723+00:00 20000093.491999980062 34999999.973000049591 47699999.942000001669 22706095.699999928474 60258.347855261 2023-11-10T08:20:54.694500+00:00 20000093.491999980062 34999999.985000006855 47699999.978000022471 22706095.175999999046 60258.347866862 2023-11-10T08:20:55.696898+00:00 20000093.491000000387 35000000.009999990463 47700000.125000000000 22706095.519000049680 60258.347878283 2023-11-10T08:20:56.683665+00:00 20000093.492000039667 34999999.980999998748 47699999.879000008106 22706095.513000011444 60258.347890066 2023-11-10T08:20:57.701680+00:00 20000093.495000001043 35000000.027999997139 47700000.035999946296 22706095.972999930382 60258.347901487 2023-11-10T08:20:58.688455+00:00 20000093.491000000387 35000000.000000000000 47699999.925999999046 22706095.671000000089 60258.347913088 2023-11-10T08:20:59.690848+00:00 20000093.491999980062 34999999.977000012994 47700000.061000049114 22706095.157999988645 60258.347924871 2023-11-10T08:21:00.708863+00:00 20000093.491999980062 34999999.996999979019 47699999.993999958038 22706095.478000041097 60258.347936292 2023-11-10T08:21:01.695646+00:00 20000093.490000009537 35000000.005000032485 47700000.044000029564 22706095.467999998480 60258.347947894 2023-11-10T08:21:02.698043+00:00 20000093.496000051498 35000000.023000001907 47699999.981999993324 22706095.399000000209 60258.347959315 2023-11-10T08:21:03.684809+00:00 20000093.487999919802 34999999.986000001431 47699999.950000047684 22706095.486999999732 60258.347971098 2023-11-10T08:21:04.702817+00:00 20000093.498000029474 35000000.020999968052 47700000.018000006676 22706095.732999999076 60258.347982518 2023-11-10T08:21:05.689587+00:00 20000093.488000039011 35000000.020000040531 47700000.073999881744 22706095.918000001460 60258.347994120 2023-11-10T08:21:06.691983+00:00 20000093.493000030518 34999999.988999962807 47699999.958000056446 22706095.194000009447 60258.348005722 2023-11-10T08:21:07.694375+00:00 20000093.489999890327 34999999.967000007629 47699999.981999993324 22706095.280999988317 60258.348017324 2023-11-10T08:21:08.696780+00:00 20000093.496000051498 34999999.995999991894 47700000.034999966621 22706095.263000011444 60258.348028926 2023-11-10T08:21:09.699172+00:00 20000093.490000009537 35000000.036000013351 47699999.996999979019 22706095.535000000149 60258.348040347 2023-11-10T08:21:10.685941+00:00 20000093.493000030518 34999999.968999981880 47699999.942000031471 22706095.194000009447 60258.348052129 2023-11-10T08:21:11.703965+00:00 20000093.487999919802 34999999.990000069141 47700000.041000008583 22706095.418999969959 60258.348063550 2023-11-10T08:21:12.690731+00:00 20000093.497000098228 35000000.027999997139 47699999.986000061035 22706096.323000010103 60258.348075152 2023-11-10T08:21:13.693125+00:00 20000093.489999890327 34999999.972999930382 47700000.000000000000 22706095.563000019640 60258.348086754 2023-11-10T08:21:14.695527+00:00 20000093.493000030518 35000000.009000062943 47699999.976999998093 22706095.852000001818 60258.348098355 2023-11-10T08:21:15.697919+00:00 20000093.490000009537 34999999.997999906540 47699999.993000000715 22706095.886999960989 60258.348109882 2023-11-10T08:21:16.693805+00:00 20000093.495000001043 35000000.024000048637 47700000.095000013709 22706096.087999999523 60258.348121484 2023-11-10T08:21:17.696201+00:00 20000093.490000009537 35000000.014000058174 47699999.944999992847 22706096.049000021070 60258.348133161 2023-11-10T08:21:18.705106+00:00 20000093.493999961764 34999999.964999906719 47700000.009000003338 22706095.961000028998 60258.348144507 2023-11-10T08:21:19.685375+00:00 20000093.490000009537 35000000.019000053406 47699999.956999987364 22706096.541999999434 60258.348156289 2023-11-10T08:21:20.703392+00:00 20000093.496999979019 34999999.991999976337 47700000.030000030994 22706094.959999978542 60258.348167710 2023-11-10T08:21:21.690171+00:00 20000093.488000039011 34999999.996000051498 47700000.009999990463 22706096.184999998659 60258.348179312 2023-11-10T08:21:22.692566+00:00 20000093.493000030518 34999999.989999890327 47699999.992999970913 22706095.777000010014 60258.348190914 2023-11-10T08:21:23.694961+00:00 20000093.493000030518 35000000.004000067711 47700000.017000019550 22706095.964999970049 60258.348202516 2023-11-10T08:21:24.697356+00:00 20000093.493999961764 35000000.013000011444 47700000.010999977589 22706095.925999999046 60258.348213937 2023-11-10T08:21:25.684127+00:00 20000093.491000059992 34999999.987999923527 47699999.953000068665 22706095.889000058174 60258.348225719 2023-11-10T08:21:26.702141+00:00 20000093.489999890327 35000000.005000106990 47699999.923999913037 22706095.886999960989 60258.348237321 2023-11-10T08:21:27.704538+00:00 20000093.494000080973 35000000.008000001311 47700000.093999981880 22706095.789000030607 60258.348248742 2023-11-10T08:21:28.691321+00:00 20000093.491000000387 34999999.961999997497 47699999.988000042737 22706096.019999980927 60258.348260344 2023-11-10T08:21:29.693722+00:00 20000093.491000000387 35000000.005000010133 47699999.980000019073 22706095.789000030607 60258.348271945 2023-11-10T08:21:30.696113+00:00 20000093.491999998689 35000000.038999989629 47699999.949000000954 22706096.167999979109 60258.348283547 2023-11-10T08:21:31.698507+00:00 20000093.493999999017 34999999.978000022471 47700000.093000046909 22706095.675999999046 60258.348294969 2023-11-10T08:21:32.685282+00:00 20000093.493000000715 34999999.998000003397 47700000.023999929428 22706095.866999980062 60258.348306751 2023-11-10T08:21:33.703295+00:00 20000093.489000011235 35000000.020999997854 47699999.990000009537 22706096.166000008583 60258.348318172 2023-11-10T08:21:34.690069+00:00 20000093.494999971241 35000000.007999986410 47699999.909000039101 22706096.449999928474 60258.348329774 2023-11-10T08:21:35.692468+00:00 20000093.492000009865 35000000.002000026405 47700000.092000007629 22706095.948000069708 60258.348341376 2023-11-10T08:21:36.694870+00:00 20000093.492000009865 34999999.967999987304 47699999.992999911308 22706096.355000019073 60258.348352978 2023-11-10T08:21:37.697270+00:00 20000093.487999979407 35000000.029999971390 47700000.020000003278 22706096.715999960899 60258.348364579 2023-11-10T08:21:38.699665+00:00 20000093.496000021696 34999999.976000010967 47699999.945000007749 22706096.129999998957 60258.348376000 2023-11-10T08:21:39.686444+00:00 20000093.491999980062 35000000.018000006676 47700000.007999986410 22706096.363999959081 60258.348387783 2023-11-10T08:21:40.704460+00:00 20000093.495000001043 34999999.996999979019 47700000.013000011444 22706096.539000030607 60258.348399204 2023-11-10T08:21:41.691236+00:00 20000093.486000001431 35000000.005999982357 47700000.013000011444 22706096.427999969572 60258.348410806 2023-11-10T08:21:42.693637+00:00 20000093.495999988168 34999999.991000063717 47699999.984999947250 22706096.438000079244 60258.348422227 2023-11-10T08:21:43.680417+00:00 20000093.491999980062 35000000.005999922752 47699999.997000038624 22706096.481999989599 60258.348434010 2023-11-10T08:21:44.698437+00:00 20000093.491000000387 34999999.983000040054 47699999.976000010967 22706096.515999909490 60258.348445430 2023-11-10T08:21:45.685209+00:00 20000093.493000030518 35000000.018000006676 47700000.027999997139 22706095.878000020981 60258.348457032 2023-11-10T08:21:46.687602+00:00 20000093.495999988168 34999999.988000042737 47699999.963999986649 22706096.759000059217 60258.348468815 2023-11-10T08:21:47.705619+00:00 20000093.490000009537 34999999.986999988556 47699999.979000031948 22706096.654999971390 60258.348480236 2023-11-10T08:21:48.692390+00:00 20000093.490000009537 34999999.996999979019 47700000.146999962628 22706096.649999998510 60258.348491838 2023-11-10T08:21:49.694785+00:00 20000093.492999970913 35000000.011000037193 47699999.950000047684 22706096.034000001848 60258.348503440 2023-11-10T08:21:50.697184+00:00 20000093.493000030518 35000000.023000001907 47699999.998999953270 22706096.875000011176 60258.348515041 2023-11-10T08:21:51.699581+00:00 20000093.491000000387 34999999.980999946594 47699999.949000000954 22706096.824000000954 60258.348526462 2023-11-10T08:21:52.686346+00:00 20000093.490000009537 34999999.993000030518 47700000.026000022888 22706096.750000000000 60258.348538064 2023-11-10T08:21:53.688741+00:00 20000093.492999970913 35000000.000000000000 47699999.919000029564 22706096.736000001431 60258.348549666 2023-11-10T08:21:54.691133+00:00 20000093.491000000387 34999999.990000009537 47700000.043999910355 22706097.026999980211 60258.348561268 2023-11-10T08:21:55.693528+00:00 20000093.493000030518 35000000.011999957263 47699999.999000072479 22706096.272000011057 60258.348572870 2023-11-10T08:21:56.695927+00:00 20000093.490999940783 35000000.008000023663 47700000.083999991417 22706096.755999978632 60258.348584471 2023-11-10T08:21:57.698330+00:00 20000093.494000080973 35000000.006000041962 47699999.959999918938 22706097.461000028998 60258.348596073 2023-11-10T08:21:58.700731+00:00 20000093.495999928564 34999999.976000003517 47699999.950000047684 22706096.653999980539 60258.348607600 2023-11-10T08:21:59.696622+00:00 20000093.488000039011 35000000.027000002563 47700000.037000007927 22706096.407999988645 60258.348619202 2023-11-10T08:22:00.699013+00:00 20000093.493000030518 34999999.988000012934 47699999.983999997377 22706096.938000019640 60258.348630622 2023-11-10T08:22:01.685784+00:00 20000093.490999940783 34999999.996999986470 47700000.019000008702 22706097.508000019938 60258.348642224 2023-11-10T08:22:02.688188+00:00 20000093.493000030518 35000000.016000002623 47699999.978999972343 22706096.803999960423 60258.348653826 2023-11-10T08:22:03.690584+00:00 20000093.491999980062 34999999.983000010252 47700000.065000027418 22706096.655000030994 60258.348665428 2023-11-10T08:22:04.692977+00:00 20000093.491999980062 35000000.038999997079 47699999.933999992907 22706097.178999960423 60258.348677030 2023-11-10T08:22:05.695373+00:00 20000093.494000080973 34999999.982999980450 47700000.013999998569 22706097.453000009060 60258.348688631 2023-11-10T08:22:06.697766+00:00 20000093.490000009537 34999999.975000016391 47699999.993000030518 22706097.088999990374 60258.348700233 2023-11-10T08:22:07.700163+00:00 20000093.490999940783 35000000.000000000000 47699999.970999963582 22706097.342000011355 60258.348711655 2023-11-10T08:22:08.686936+00:00 20000093.493000030518 35000000.030999958515 47700000.035000033677 22706097.527000010014 60258.348723256 2023-11-10T08:22:09.689327+00:00 20000093.493000030518 34999999.978000037372 47700000.041000008583 22706097.190000001341 60258.348734858 2023-11-10T08:22:10.691726+00:00 20000093.491999980062 35000000.013000011444 47699999.967999942601 22706097.240000009537 60258.348746460 2023-11-10T08:22:11.694126+00:00 20000093.491999980062 34999999.986999988556 47700000.011000037193 22706097.764999989420 60258.348757881 2023-11-10T08:22:12.680899+00:00 20000093.490000009537 34999999.997999973595 47699999.968000046909 22706096.963000059128 60258.348769663 2023-11-10T08:22:13.698917+00:00 20000093.495999928564 34999999.994999997318 47699999.968999981880 22706096.839999910444 60258.348781265 2023-11-10T08:22:14.701309+00:00 20000093.490000009537 35000000.001999966800 47700000.018000006676 22706097.516000028700 60258.348792686 2023-11-10T08:22:15.688089+00:00 20000093.491999980062 35000000.013000011444 47700000.039999961853 22706097.149000048637 60258.348804469 2023-11-10T08:22:16.706111+00:00 20000093.493000030518 34999999.994000077248 47700000.009999990463 22706097.111999988556 60258.348815890 2023-11-10T08:22:17.692888+00:00 20000093.491999980062 34999999.997999906540 47699999.970999963582 22706097.166999939829 60258.348827492 2023-11-10T08:22:18.695283+00:00 20000093.493000030518 34999999.981000073254 47700000.015000097454 22706097.435999989510 60258.348838913 2023-11-10T08:22:19.682060+00:00 20000093.493000030518 35000000.023000001907 47700000.005000002682 22706097.728000041097 60258.348850695 2023-11-10T08:22:20.700077+00:00 20000093.488999959081 34999999.993999958038 47699999.909999966621 22706097.171000000089 60258.348862116 2023-11-10T08:22:21.686851+00:00 20000093.495000001043 34999999.958999991417 47700000.065999977291 22706097.435999989510 60258.348873718 2023-11-10T08:22:22.689249+00:00 20000093.491999998689 35000000.039000026882 47699999.997000001371 22706097.912999991328 60258.348885501 2023-11-10T08:22:23.707271+00:00 20000093.489999998361 34999999.983000040054 47700000.041000008583 22706097.674000021070 60258.348896922 2023-11-10T08:22:24.694044+00:00 20000093.491000000387 35000000.014999993145 47699999.933999992907 22706097.360000010580 60258.348908524 2023-11-10T08:22:25.696446+00:00 20000093.493000000715 35000000.029999971390 47700000.038000017405 22706097.514999989420 60258.348919945 2023-11-10T08:22:26.683221+00:00 20000093.493999999017 34999999.972000002861 47700000.009999960661 22706097.697999950498 60258.348931727 2023-11-10T08:22:27.701236+00:00 20000093.489999979734 35000000.001000046730 47700000.035000033677 22706097.227000001818 60258.348943148 2023-11-10T08:22:28.688005+00:00 20000093.493000000715 35000000.010999999940 47699999.970000028610 22706097.307000041008 60258.348954750 2023-11-10T08:22:29.690400+00:00 20000093.492000009865 34999999.968000002205 47699999.954999983311 22706097.582000020891 60258.348966352 2023-11-10T08:22:30.692796+00:00 20000093.495999988168 35000000.031000003219 47700000.042999982834 22706097.421999931335 60258.348977954 2023-11-10T08:22:31.695194+00:00 20000093.490000009537 35000000.005999997258 47700000.019999980927 22706097.376000050455 60258.348989556 2023-11-10T08:22:32.697590+00:00 20000093.491999980062 34999999.965999990702 47700000.016000032425 22706097.501000050455 60258.349000976 2023-11-10T08:22:33.684361+00:00 20000093.493000000715 35000000.011000007391 47699999.919999957085 22706098.003999948502 60258.349012759 2023-11-10T08:22:34.702385+00:00 20000093.490000039339 35000000.015000022948 47700000.014000058174 22706097.355000019073 60258.349024180 2023-11-10T08:22:35.689153+00:00 20000093.491000000387 35000000.002999961376 47699999.993000030518 22706096.969000000507 60258.349035782 2023-11-10T08:22:36.691553+00:00 20000093.493999961764 34999999.982000052929 47700000.052999973297 22706098.438000001013 60258.349047384 2023-11-10T08:22:37.693953+00:00 20000093.491000000387 35000000.010999977589 47699999.970999963582 22706097.633999999613 60258.349058986 2023-11-10T08:22:38.696353+00:00 20000093.491000000387 34999999.973999977112 47700000.000000000000 22706097.352000001818 60258.349070512 2023-11-10T08:22:39.692249+00:00 20000093.493000030518 35000000.039000026882 47699999.999000072479 22706097.820000011474 60258.349082189 2023-11-10T08:22:40.701152+00:00 20000093.492999970913 34999999.986999988556 47700000.013999938965 22706097.690999981016 60258.349093791 2023-11-10T08:22:41.703546+00:00 20000093.492000039667 35000000.003000020981 47699999.970000028610 22706097.771000001580 60258.349105136 2023-11-10T08:22:42.683813+00:00 20000093.491999980062 35000000.000000000000 47700000.011999957263 22706098.102000001818 60258.349116920 2023-11-10T08:22:43.701830+00:00 20000093.491999980062 34999999.986999988556 47700000.004000067711 22706097.589000020176 60258.349128340 2023-11-10T08:22:44.688605+00:00 20000093.493000030518 35000000.019999980927 47700000.010000012815 22706097.552999999374 60258.349139942 2023-11-10T08:22:45.691005+00:00 20000093.493999961764 34999999.955999970436 47699999.989999987185 22706097.773999989033 60258.349151544 2023-11-10T08:22:46.693403+00:00 20000093.488000039011 35000000.030000090599 47699999.974000006914 22706098.315000031143 60258.349163146 2023-11-10T08:22:47.695802+00:00 20000093.494000021368 35000000.001999966800 47700000.014999993145 22706097.364999949932 60258.349174567 2023-11-10T08:22:48.682578+00:00 20000093.493000030518 35000000.008999936283 47700000.010000020266 22706098.065000001341 60258.349186350 2023-11-10T08:22:49.700598+00:00 20000093.491999980062 34999999.978000037372 47699999.968999981880 22706098.291000008583 60258.349197951 2023-11-10T08:22:50.702990+00:00 20000093.491999980062 35000000.003999948502 47700000.032999992371 22706098.258000019938 60258.349209372 2023-11-10T08:22:51.689771+00:00 20000093.490999940783 34999999.981999993324 47700000.027000010014 22706097.394999980927 60258.349220974 2023-11-10T08:22:52.692172+00:00 20000093.494000080973 35000000.002000093460 47699999.947000026703 22706097.550000008196 60258.349232576 2023-11-10T08:22:53.694568+00:00 20000093.490999940783 35000000.008999936283 47699999.987999983132 22706098.262000020593 60258.349244178 2023-11-10T08:22:54.696963+00:00 20000093.493000030518 35000000.034999966621 47700000.077999949455 22706098.015999969095 60258.349255599 2023-11-10T08:22:55.683736+00:00 20000093.488000039011 34999999.988000042737 47699999.959000110626 22706097.670000020415 60258.349267381 2023-11-10T08:22:56.701753+00:00 20000093.495999928564 34999999.994999997318 47699999.965999960899 22706097.672999981791 60258.349278802 2023-11-10T08:22:57.688521+00:00 20000093.493000030518 35000000.016000032425 47700000.021999962628 22706097.837000008672 60258.349290404 2023-11-10T08:22:58.690914+00:00 20000093.491999980062 34999999.997999906540 47700000.026000022888 22706097.728999968618 60258.349302006 2023-11-10T08:22:59.693315+00:00 20000093.490000009537 34999999.967000007629 47699999.983999967575 22706097.774000048637 60258.349313608 2023-11-10T08:23:00.695712+00:00 20000093.495000001043 35000000.038000002503 47699999.999000072479 22706098.057000041008 60258.349325210 2023-11-10T08:23:01.698108+00:00 20000093.490000009537 34999999.971000000834 47700000.065999977291 22706098.030999898911 60258.349336631 2023-11-10T08:23:02.684878+00:00 20000093.493000030518 35000000.017999991775 47699999.919999957085 22706098.481000069529 60258.349348413 2023-11-10T08:23:03.702891+00:00 20000093.492999911308 34999999.992000013590 47700000.031000018120 22706097.475999951363 60258.349359834 2023-11-10T08:23:04.689660+00:00 20000093.491000059992 35000000.018999986351 47699999.985000006855 22706098.040000081062 60258.349371436 2023-11-10T08:23:05.692055+00:00 20000093.491999980062 34999999.974999986589 47699999.988999962807 22706097.914999961853 60258.349382857 2023-11-10T08:23:06.678834+00:00 20000093.491000059992 34999999.982000023127 47699999.989000082016 22706098.375999931246 60258.349394639 2023-11-10T08:23:07.696851+00:00 20000093.492999911308 35000000.014999993145 47700000.022999987006 22706098.332000020891 60258.349406241 2023-11-10T08:23:08.699242+00:00 20000093.494000080973 35000000.001999966800 47700000.006999999285 22706097.957000020891 60258.349417662 2023-11-10T08:23:09.686017+00:00 20000093.490000009537 35000000.004000008106 47699999.965000003576 22706098.188000079244 60258.349429445 2023-11-10T08:23:10.704033+00:00 20000093.491999980062 35000000.006000041962 47699999.983000010252 22706098.839999910444 60258.349440866 2023-11-10T08:23:11.690807+00:00 20000093.492999911308 34999999.995999991894 47700000.035999983549 22706098.587000008672 60258.349452468 2023-11-10T08:23:12.693208+00:00 20000093.495000001043 34999999.990000009537 47700000.018000006676 22706098.113000039011 60258.349463888 2023-11-10T08:23:13.679976+00:00 20000093.487000111490 34999999.996999919415 47699999.980000019073 22706098.659999970347 60258.349475672 2023-11-10T08:23:14.697997+00:00 20000093.492999911308 35000000.011000037193 47700000.005999982357 22706099.006999969482 60258.349487092 2023-11-10T08:23:15.684762+00:00 20000093.495000001043 35000000.016999959946 47700000.069000013173 22706098.678000088781 60258.349498694 2023-11-10T08:23:16.687154+00:00 20000093.489999998361 34999999.963000059128 47699999.889999993145 22706098.278999920934 60258.349510476 2023-11-10T08:23:17.705175+00:00 20000093.493000000715 35000000.021000027657 47700000.015999972820 22706098.690000060946 60258.349521898 2023-11-10T08:23:18.691944+00:00 20000093.493000000715 35000000.000000000000 47700000.016000032425 22706098.950999978930 60258.349533499 2023-11-10T08:23:19.694346+00:00 20000093.488000009209 34999999.993999958038 47700000.031000018120 22706098.876000050455 60258.349545101 2023-11-10T08:23:20.696747+00:00 20000093.495999988168 35000000.005000002682 47699999.957000017166 22706098.804999951273 60258.349556703 2023-11-10T08:23:21.699152+00:00 20000093.489999990910 34999999.996000051498 47699999.957999937236 22706098.511999960989 60258.349568230 2023-11-10T08:23:22.695048+00:00 20000093.493000000715 34999999.990000009537 47700000.013000011444 22706098.758000001311 60258.349579805 2023-11-10T08:23:23.695094+00:00 20000093.494000021368 35000000.013999938965 47700000.069000013173 22706098.749000001699 60258.349591225 2023-11-10T08:23:24.681867+00:00 20000093.489999979734 35000000.011999957263 47699999.940999977291 22706098.826000001281 60258.349603008 2023-11-10T08:23:25.699883+00:00 20000093.492000009865 34999999.981000073254 47700000.060000061989 22706098.579999998212 60258.349614609 2023-11-10T08:23:26.702272+00:00 20000093.493000000715 34999999.994999997318 47699999.969999909401 22706098.606000009924 60258.349626031 2023-11-10T08:23:27.689040+00:00 20000093.488999988884 35000000.023000001907 47699999.999000072479 22706098.596000000834 60258.349637632 2023-11-10T08:23:28.691441+00:00 20000093.495999988168 34999999.975000016391 47700000.042999982834 22706098.228999998420 60258.349649234 2023-11-10T08:23:29.693840+00:00 20000093.493000030518 35000000.041000008583 47700000.023000001907 22706098.239999979734 60258.349660836 2023-11-10T08:23:30.696236+00:00 20000093.488999959081 34999999.958999998868 47699999.920999996364 22706098.586000028998 60258.349672257 2023-11-10T08:23:31.683007+00:00 20000093.495000001043 35000000.006999999285 47700000.027000002563 22706098.467999991030 60258.349684040 2023-11-10T08:23:32.701024+00:00 20000093.493000030518 35000000.031000003219 47700000.054000020027 22706098.495999988168 60258.349695460 2023-11-10T08:23:33.687785+00:00 20000093.487999979407 34999999.974999986589 47699999.963999986649 22706098.818999979645 60258.349707062 2023-11-10T08:23:34.690175+00:00 20000093.495000001043 35000000.016000002623 47699999.998000003397 22706098.673000041395 60258.349718664 2023-11-10T08:23:35.692569+00:00 20000093.487999979407 34999999.999000012875 47699999.965000033379 22706098.750999990851 60258.349730266 2023-11-10T08:23:36.694966+00:00 20000093.496000051498 34999999.978000022471 47699999.936999976635 22706098.671999990940 60258.349741868 2023-11-10T08:23:37.697370+00:00 20000093.492999970913 35000000.026999950409 47700000.130000002682 22706098.373000029474 60258.349753394 2023-11-10T08:23:38.693266+00:00 20000093.491000000387 34999999.998000033200 47699999.926999993622 22706098.733999971300 60258.349765071 2023-11-10T08:23:39.702165+00:00 20000093.491999980062 34999999.982999980450 47700000.044000029564 22706098.526000019163 60258.349776417 2023-11-10T08:23:40.682424+00:00 20000093.492000039667 34999999.979000031948 47699999.996999979019 22706098.865000009537 60258.349788200 2023-11-10T08:23:41.700436+00:00 20000093.490000009537 35000000.032999992371 47699999.920999996364 22706099.078000009060 60258.349799620 2023-11-10T08:23:42.687209+00:00 20000093.495999928564 34999999.997999973595 47700000.045999996364 22706098.904999971390 60258.349811222 2023-11-10T08:23:43.689608+00:00 20000093.489000078291 34999999.971000023186 47699999.914999961853 22706098.930999990553 60258.349822824 2023-11-10T08:23:44.692006+00:00 20000093.493999961764 35000000.037000000477 47700000.157999992371 22706098.364000018686 60258.349834426 2023-11-10T08:23:45.694398+00:00 20000093.491000059992 34999999.981000073254 47699999.970000028610 22706099.266999959946 60258.349846028 2023-11-10T08:23:46.696787+00:00 20000093.492999911308 35000000.000000000000 47699999.975000016391 22706099.147000070661 60258.349857449 2023-11-10T08:23:47.683556+00:00 20000093.491000059992 34999999.978999972343 47699999.976999998093 22706098.981999989599 60258.349869231 2023-11-10T08:23:48.701570+00:00 20000093.493000030518 35000000.028999917209 47699999.988000042737 22706099.217000011355 60258.349880652 2023-11-10T08:23:49.688341+00:00 20000093.488999959081 34999999.976000070572 47699999.996999979019 22706098.861999988556 60258.349892254 2023-11-10T08:23:50.690741+00:00 20000093.495999928564 35000000.033999919891 47700000.026999950409 22706099.373999949545 60258.349903856 2023-11-10T08:23:51.693145+00:00 20000093.491000059992 34999999.997000098228 47700000.018000006676 22706099.208999991417 60258.349915458 2023-11-10T08:23:52.695538+00:00 20000093.493999961764 35000000.014999993145 47700000.021999992430 22706098.957000020891 60258.349927059 2023-11-10T08:23:53.697937+00:00 20000093.490000009537 34999999.973999977112 47699999.960000008345 22706099.363999959081 60258.349938480 2023-11-10T08:23:54.684707+00:00 20000093.491000059992 34999999.986999988556 47699999.949000000954 22706099.376000050455 60258.349950263 2023-11-10T08:23:55.702722+00:00 20000093.495000001043 34999999.985000006855 47700000.045999996364 22706099.212999939919 60258.349961684 2023-11-10T08:23:56.689498+00:00 20000093.490000009537 35000000.016000032425 47700000.017999976873 22706099.627000089735 60258.349973286 2023-11-10T08:23:57.691894+00:00 20000093.493999961764 34999999.998999953270 47699999.948000006378 22706099.421999931335 60258.349984888 2023-11-10T08:23:58.694293+00:00 20000093.490000009537 34999999.990000009537 47700000.055000007153 22706099.547000050545 60258.349996489 2023-11-10T08:23:59.696693+00:00 20000093.493000030518 35000000.016000032425 47699999.963999986649 22706099.526999950409 60258.350007910 2023-11-10T08:24:00.683466+00:00 20000093.492999911308 35000000.002999998629 47699999.961000032723 22706099.476000070572 60258.350019512 2023-11-10T08:24:01.685862+00:00 20000093.492000099272 35000000.009000003338 47700000.048999972641 22706098.932999968529 60258.350031295 2023-11-10T08:24:02.703885+00:00 20000093.490999940783 34999999.991999998689 47700000.009000062943 22706099.610000010580 60258.350042716 2023-11-10T08:24:03.690664+00:00 20000093.493999961764 35000000.010999992490 47700000.001999966800 22706099.612999919802 60258.350054318 2023-11-10T08:24:04.693061+00:00 20000093.491000059992 35000000.004000008106 47699999.947000026703 22706098.577000018209 60258.350065920 2023-11-10T08:24:05.695459+00:00 20000093.493000030518 35000000.006000012159 47700000.076999902725 22706099.475000020117 60258.350077522 2023-11-10T08:24:06.697855+00:00 20000093.492999911308 34999999.977999992669 47700000.001000046730 22706099.944000009447 60258.350088942 2023-11-10T08:24:07.684632+00:00 20000093.494000080973 35000000.001999966800 47699999.998999953270 22706099.621999979019 60258.350100544 2023-11-10T08:24:08.687030+00:00 20000093.487999919802 34999999.998000033200 47700000.009000062943 22706099.149999979883 60258.350112146 2023-11-10T08:24:09.689418+00:00 20000093.493000000715 35000000.024999983609 47699999.990000009537 22706099.432000041008 60258.350123748 2023-11-10T08:24:10.691820+00:00 20000093.493999999017 34999999.957999996841 47699999.998000033200 22706099.528999999166 60258.350135169 2023-11-10T08:24:11.678589+00:00 20000093.489000000060 35000000.025000043213 47699999.985999941826 22706099.611000001431 60258.350146952 2023-11-10T08:24:12.696615+00:00 20000093.493999999017 34999999.987999983132 47699999.949000000954 22706099.313999999315 60258.350158554 2023-11-10T08:24:13.699010+00:00 20000093.491999998689 34999999.986999988556 47700000.092000007629 22706099.146000001580 60258.350169974 2023-11-10T08:24:14.685773+00:00 20000093.489999990910 35000000.003000020981 47699999.922999992967 22706099.502000000328 60258.350181757 2023-11-10T08:24:15.703788+00:00 20000093.495000001043 34999999.985000006855 47700000.056000001729 22706099.987999990582 60258.350193178 2023-11-10T08:24:16.690549+00:00 20000093.492000009865 35000000.026000022888 47699999.944000013173 22706099.342999991030 60258.350204779 2023-11-10T08:24:17.692944+00:00 20000093.492999970913 34999999.997999906540 47699999.991999976337 22706099.370000001043 60258.350216306 2023-11-10T08:24:18.688841+00:00 20000093.488000009209 35000000.000000000000 47700000.041000008583 22706099.379000011832 60258.350227983 2023-11-10T08:24:19.697744+00:00 20000093.496000021696 35000000.007000088692 47699999.979000002146 22706099.270000010729 60258.350239585 2023-11-10T08:24:20.700134+00:00 20000093.491000000387 34999999.991999976337 47700000.005999982357 22706099.581999991089 60258.350251111 2023-11-10T08:24:21.696020+00:00 20000093.491999980062 35000000.008999936283 47700000.016000032425 22706099.599000010639 60258.350262788 2023-11-10T08:24:22.704918+00:00 20000093.495000001043 35000000.008000023663 47700000.013999998569 22706099.724999960512 60258.350274134 2023-11-10T08:24:23.685183+00:00 20000093.490000009537 34999999.990000009537 47699999.967000007629 22706100.237000048161 60258.350285917 2023-11-10T08:24:24.703200+00:00 20000093.491999980062 35000000.016000032425 47699999.997000038624 22706099.569000009447 60258.350297338 2023-11-10T08:24:25.689978+00:00 20000093.491000000387 34999999.994999997318 47700000.051999926567 22706099.569999989122 60258.350308939 2023-11-10T08:24:26.692374+00:00 20000093.493000030518 35000000.021000027657 47700000.032999992371 22706099.908999979496 60258.350320361 2023-11-10T08:24:27.679145+00:00 20000093.493999961764 34999999.952999949455 47699999.965000033379 22706100.283999979496 60258.350332143 2023-11-10T08:24:28.697157+00:00 20000093.491000000387 35000000.027999997139 47699999.944999933243 22706099.779000040144 60258.350343564 2023-11-10T08:24:29.683926+00:00 20000093.492000039667 34999999.994999997318 47699999.970000028610 22706099.522999998182 60258.350355166 2023-11-10T08:24:30.686318+00:00 20000093.490000009537 34999999.980000019073 47700000.052000053227 22706099.916999999434 60258.350366948 2023-11-10T08:24:31.704331+00:00 20000093.493999961764 35000000.015000000596 47699999.998000033200 22706100.166000008583 60258.350378369 2023-11-10T08:24:32.691110+00:00 20000093.491000000387 35000000.004000000656 47699999.973999977112 22706099.475999951363 60258.350389971 2023-11-10T08:24:33.693510+00:00 20000093.491000000387 34999999.984999999404 47699999.990999937057 22706099.738000039011 60258.350401392 2023-11-10T08:24:34.680285+00:00 20000093.493000030518 34999999.994999997318 47700000.014999993145 22706100.013000011444 60258.350413175 2023-11-10T08:24:35.698297+00:00 20000093.492999970913 35000000.018999986351 47699999.988000042737 22706099.804999951273 60258.350424596 2023-11-10T08:24:36.685076+00:00 20000093.494000080973 34999999.994000017643 47699999.999000072479 22706099.391000028700 60258.350436198 2023-11-10T08:24:37.687468+00:00 20000093.488999959081 35000000.000000000000 47700000.068999998271 22706100.080999970436 60258.350447799 2023-11-10T08:24:38.689862+00:00 20000093.495000001043 34999999.997000008821 47699999.904000006616 22706100.239000078291 60258.350459401 2023-11-10T08:24:39.692261+00:00 20000093.488999959081 34999999.986999988556 47700000.074000000954 22706099.829999919981 60258.350471003 2023-11-10T08:24:40.694663+00:00 20000093.491999980062 35000000.023000001907 47700000.008999973536 22706099.720000028610 60258.350482424 2023-11-10T08:24:41.681439+00:00 20000093.495000001043 35000000.004000008106 47699999.976999998093 22706100.184000018984 60258.350494207 2023-11-10T08:24:42.699456+00:00 20000093.491999980062 34999999.998999953270 47700000.062000043690 22706099.917999979109 60258.350505628 2023-11-10T08:24:43.686229+00:00 20000093.491000059992 34999999.997000038624 47699999.954000003636 22706100.319999929518 60258.350517229 2023-11-10T08:24:44.688623+00:00 20000093.491999980062 35000000.023999989033 47700000.064000010490 22706099.755000110716 60258.350528831 2023-11-10T08:24:45.691019+00:00 20000093.493000030518 34999999.949999988079 47699999.967999987304 22706099.957999940962 60258.350540433 2023-11-10T08:24:46.693413+00:00 20000093.490000009537 35000000.018999986351 47699999.881999969482 22706100.304999951273 60258.350551854 2023-11-10T08:24:47.680187+00:00 20000093.495000001043 34999999.990000009537 47700000.055000066757 22706099.948000069708 60258.350563637 2023-11-10T08:24:48.698203+00:00 20000093.490999940783 35000000.001000046730 47700000.006999969482 22706099.903999920934 60258.350575238 2023-11-10T08:24:49.700601+00:00 20000093.491000059992 35000000.013000011444 47700000.061999917030 22706099.769000049680 60258.350586659 2023-11-10T08:24:50.687370+00:00 20000093.495000001043 35000000.001999966800 47699999.937000043690 22706100.189000010490 60258.350598261 2023-11-10T08:24:51.689760+00:00 20000093.495000001043 35000000.005999922752 47700000.070999979973 22706099.577999949455 60258.350609863 2023-11-10T08:24:52.692152+00:00 20000093.486999988556 34999999.984000086784 47699999.939000010490 22706099.989000078291 60258.350621465 2023-11-10T08:24:53.694557+00:00 20000093.493999961764 35000000.010999917984 47700000.017000079155 22706100.138000011444 60258.350632885 2023-11-10T08:24:54.681327+00:00 20000093.491000059992 34999999.994000077248 47699999.951999902725 22706099.907999988645 60258.350644669 2023-11-10T08:24:55.699354+00:00 20000093.493999961764 35000000.001999966800 47700000.055999986827 22706099.808999899775 60258.350656089 2023-11-10T08:24:56.686122+00:00 20000093.490999940783 35000000.019000053406 47699999.962000012398 22706100.271000031382 60258.350667691 2023-11-10T08:24:57.688520+00:00 20000093.492000099272 34999999.963999986649 47699999.990000009537 22706100.219000000507 60258.350679293 2023-11-10T08:24:58.690910+00:00 20000093.492999911308 35000000.013000011444 47699999.996999979019 22706100.136999990791 60258.350690895 2023-11-10T08:24:59.693302+00:00 20000093.491000059992 34999999.986999988556 47700000.074000000954 22706100.587000001222 60258.350702496 2023-11-10T08:25:00.695692+00:00 20000093.491999980062 34999999.998999953270 47699999.962999992073 22706100.177000001073 60258.350714023 2023-11-10T08:25:01.691591+00:00 20000093.493000030518 35000000.011999957263 47700000.024999991059 22706100.368999999017 60258.350725700 2023-11-10T08:25:02.700493+00:00 20000093.491999998689 35000000.012999996543 47699999.983000010252 22706099.807000000030 60258.350737046 2023-11-10T08:25:03.680757+00:00 20000093.491999998689 34999999.995999999344 47699999.976999998093 22706100.578000009060 60258.350748829 2023-11-10T08:25:04.698773+00:00 20000093.491000000387 34999999.991999998689 47699999.998000003397 22706100.558999989182 60258.350760249 2023-11-10T08:25:05.685544+00:00 20000093.493999999017 35000000.019000008702 47699999.989000022411 22706099.594999998808 60258.350771851 2023-11-10T08:25:06.687939+00:00 20000093.490000009537 34999999.965000003576 47700000.001999966800 22706100.668000008911 60258.350783453 2023-11-10T08:25:07.690344+00:00 20000093.493000000715 35000000.021999977529 47700000.021000027657 22706100.268999990076 60258.350795055 2023-11-10T08:25:08.692745+00:00 20000093.491999998689 35000000.011000007391 47699999.954999983311 22706099.963999990374 60258.350806657 2023-11-10T08:25:09.695136+00:00 20000093.491999980062 34999999.983000010252 47699999.984000027180 22706100.185999989510 60258.350818078 2023-11-10T08:25:10.681910+00:00 20000093.493000000715 34999999.976999998093 47699999.975999951363 22706101.058000031859 60258.350829860 2023-11-10T08:25:11.699923+00:00 20000093.491000000387 35000000.015999972820 47700000.093000046909 22706100.214999970049 60258.350841281 2023-11-10T08:25:12.686696+00:00 20000093.495000001043 35000000.024000048637 47700000.029999971390 22706099.875000000000 60258.350852883 2023-11-10T08:25:13.689094+00:00 20000093.490000009537 34999999.966999948025 47699999.950000047684 22706100.412000000477 60258.350864485 2023-11-10T08:25:14.691487+00:00 20000093.490000009537 35000000.025000043213 47700000.050999999046 22706100.950000051409 60258.350876086 2023-11-10T08:25:15.693889+00:00 20000093.494000021368 34999999.999000012875 47699999.939999938011 22706100.797999981791 60258.350887688 2023-11-10T08:25:16.696279+00:00 20000093.492999970913 34999999.993000030518 47700000.019000053406 22706100.754999998957 60258.350899110 2023-11-10T08:25:17.683048+00:00 20000093.491000000387 35000000.012999892235 47699999.987999923527 22706100.527000010014 60258.350910892 2023-11-10T08:25:18.701061+00:00 20000093.491999980062 34999999.983000040054 47700000.029000036418 22706100.944999989122 60258.350922313 2023-11-10T08:25:19.687831+00:00 20000093.497000038624 35000000.019000053406 47699999.988999962807 22706100.226000010967 60258.350933915 2023-11-10T08:25:20.690221+00:00 20000093.491999980062 34999999.981999993324 47700000.006000041962 22706100.541000008583 60258.350945516 2023-11-10T08:25:21.692628+00:00 20000093.487999979407 34999999.992999911308 47700000.042999982834 22706100.528999920934 60258.350957118 2023-11-10T08:25:22.695024+00:00 20000093.491000000387 35000000.032000057399 47699999.978000000119 22706100.369000080973 60258.350968539 2023-11-10T08:25:23.681801+00:00 20000093.495000001043 34999999.963999986649 47699999.946999996901 22706100.932999968529 60258.350980141 2023-11-10T08:25:24.684199+00:00 20000093.491000000387 35000000.032999992371 47700000.060999989510 22706100.371999979019 60258.350991924 2023-11-10T08:25:25.702214+00:00 20000093.492000039667 34999999.968999981880 47699999.992000013590 22706100.297000050545 60258.351003345 2023-11-10T08:25:26.688986+00:00 20000093.492999970913 35000000.017000079155 47699999.979999989271 22706100.432999968529 60258.351014947 2023-11-10T08:25:27.691380+00:00 20000093.491000000387 35000000.005000002682 47700000.007000029087 22706100.646000031382 60258.351026548 2023-11-10T08:25:28.693777+00:00 20000093.491999980062 34999999.980999946594 47699999.967000007629 22706100.452999949455 60258.351038150 2023-11-10T08:25:29.696171+00:00 20000093.491000059992 35000000.016000032425 47700000.060999989510 22706100.697000030428 60258.351049571 2023-11-10T08:25:30.682950+00:00 20000093.493999961764 34999999.995999932289 47699999.951999962330 22706100.876000050455 60258.351061173 2023-11-10T08:25:31.685344+00:00 20000093.491000059992 34999999.989000082016 47699999.958999991417 22706100.309000018984 60258.351072775 2023-11-10T08:25:32.687736+00:00 20000093.490000009537 35000000.007999897003 47700000.028999976814 22706101.095999959856 60258.351084377 2023-11-10T08:25:33.690123+00:00 20000093.496999979019 34999999.998000003397 47700000.025000102818 22706100.544999960810 60258.351095978 2023-11-10T08:25:34.692522+00:00 20000093.490999940783 35000000.003000013530 47699999.925999999046 22706101.101000070572 60258.351107580 2023-11-10T08:25:35.694920+00:00 20000093.491000059992 34999999.994000002742 47700000.094999909401 22706100.788999918848 60258.351119182 2023-11-10T08:25:36.697317+00:00 20000093.493000030518 35000000.027999997139 47699999.957000017166 22706101.188000079244 60258.351130603 2023-11-10T08:25:37.684084+00:00 20000093.490999940783 34999999.998000003397 47700000.008000023663 22706101.222999930382 60258.351142386 2023-11-10T08:25:38.702103+00:00 20000093.493000030518 34999999.986000001431 47700000.045999996364 22706100.609000090510 60258.351153806 2023-11-10T08:25:39.688874+00:00 20000093.493000030518 34999999.988999992609 47699999.988000042737 22706100.891999959946 60258.351165408 2023-11-10T08:25:40.691270+00:00 20000093.490999940783 35000000.027999997139 47699999.949999928474 22706101.695999979973 60258.351176935 2023-11-10T08:25:41.687157+00:00 20000093.493000030518 34999999.956000030041 47700000.032000057399 22706101.243000030518 60258.351188612 2023-11-10T08:25:42.696063+00:00 20000093.491999980062 35000000.018000006676 47699999.973999977112 22706100.447999950498 60258.351200214 2023-11-10T08:25:43.698470+00:00 20000093.493999961764 35000000.012999951839 47700000.023000001907 22706101.499000068754 60258.351211740 2023-11-10T08:25:44.694362+00:00 20000093.491000059992 34999999.974000036716 47699999.990000002086 22706101.462999999523 60258.351223418 2023-11-10T08:25:45.703263+00:00 20000093.491999980062 35000000.006999969482 47699999.996999986470 22706101.271999999881 60258.351234763 2023-11-10T08:25:46.683529+00:00 20000093.491000059992 35000000.009999990463 47700000.027999997139 22706100.752999998629 60258.351246546 2023-11-10T08:25:47.701547+00:00 20000093.489999890327 34999999.985000066459 47699999.895000010729 22706101.635000009090 60258.351257967 2023-11-10T08:25:48.688322+00:00 20000093.497000098228 35000000.018000006676 47700000.081000000238 22706101.190000001341 60258.351269568 2023-11-10T08:25:49.690717+00:00 20000093.490000009537 35000000.024999983609 47700000.014999993145 22706101.045000001788 60258.351280990 2023-11-10T08:25:50.677499+00:00 20000093.493999961764 34999999.970999963582 47700000.023999989033 22706101.449999991804 60258.351292772 2023-11-10T08:25:51.695520+00:00 20000093.488999959081 35000000.022000066936 47699999.985000006855 22706101.535000000149 60258.351304374 2023-11-10T08:25:52.697910+00:00 20000093.494000080973 34999999.960999973118 47699999.989000022411 22706101.258000019938 60258.351315795 2023-11-10T08:25:53.684679+00:00 20000093.488999959081 35000000.008999936283 47700000.005000002682 22706101.613000009209 60258.351327578 2023-11-10T08:25:54.702691+00:00 20000093.495000001043 35000000.001999966800 47699999.953999936581 22706101.949000000954 60258.351338998 2023-11-10T08:25:55.689465+00:00 20000093.490000009537 35000000.007000088692 47700000.031000018120 22706101.535999979824 60258.351350600 2023-11-10T08:25:56.691861+00:00 20000093.491999998689 34999999.991999976337 47700000.026000022888 22706101.319999989122 60258.351362021 2023-11-10T08:25:57.678637+00:00 20000093.493000000715 35000000.008000023663 47700000.016000032425 22706101.569000009447 60258.351373804 2023-11-10T08:25:58.696649+00:00 20000093.493000000715 35000000.001999966800 47699999.916999943554 22706101.671000000089 60258.351385225 2023-11-10T08:25:59.683416+00:00 20000093.491000000387 34999999.985999941826 47699999.981999993324 22706102.065999981016 60258.351396827 2023-11-10T08:26:00.685807+00:00 20000093.493000000715 35000000.041000008583 47700000.054000020027 22706101.762000020593 60258.351408609 2023-11-10T08:26:01.703823+00:00 20000093.491000000387 34999999.970000028610 47700000.052000053227 22706101.417999979109 60258.351420030 2023-11-10T08:26:02.690596+00:00 20000093.493000019342 35000000.014999993145 47699999.963999986649 22706101.419000029564 60258.351431632 2023-11-10T08:26:03.692989+00:00 20000093.493000000715 34999999.997000001371 47699999.963999986649 22706101.710999969393 60258.351443234 2023-11-10T08:26:04.695388+00:00 20000093.491999980062 35000000.005999997258 47700000.072000026703 22706101.879999998957 60258.351454835 2023-11-10T08:26:05.697781+00:00 20000093.491000000387 34999999.964000001550 47699999.937000043690 22706101.566000040621 60258.351466256 2023-11-10T08:26:06.684552+00:00 20000093.493000000715 35000000.000000000000 47700000.019999980927 22706101.537000000477 60258.351477858 2023-11-10T08:26:07.686944+00:00 20000093.492000009865 35000000.023000001907 47700000.027000002563 22706101.915999948978 60258.351489460 2023-11-10T08:26:08.689335+00:00 20000093.491000000387 35000000.000999987125 47699999.961000010371 22706101.802999969572 60258.351501062 2023-11-10T08:26:09.691731+00:00 20000093.493999991566 34999999.981999993324 47699999.931999981403 22706101.587000008672 60258.351512483 2023-11-10T08:26:10.678511+00:00 20000093.490000009537 35000000.011000007391 47700000.034000009298 22706101.592000011355 60258.351524265 2023-11-10T08:26:11.696533+00:00 20000093.492999970913 35000000.009999990463 47700000.045999966562 22706101.718000050634 60258.351535867 2023-11-10T08:26:12.698926+00:00 20000093.492000039667 34999999.977999992669 47700000.029000036418 22706101.853999968618 60258.351547288 2023-11-10T08:26:13.685699+00:00 20000093.491999980062 35000000.020000040531 47699999.994999997318 22706101.526999950409 60258.351558890 2023-11-10T08:26:14.688092+00:00 20000093.494000021368 35000000.018000006676 47699999.960999973118 22706101.534000039101 60258.351570492 2023-11-10T08:26:15.690484+00:00 20000093.491000000387 34999999.964999966323 47700000.050000011921 22706102.067999958992 60258.351582093 2023-11-10T08:26:16.692872+00:00 20000093.492999970913 35000000.009999990463 47699999.949000000954 22706102.033000111580 60258.351593514 2023-11-10T08:26:17.679641+00:00 20000093.493000030518 35000000.003000020981 47700000.042000062764 22706101.715999960899 60258.351605297 2023-11-10T08:26:18.697662+00:00 20000093.491000000387 35000000.001999966800 47699999.959999918938 22706102.414000030607 60258.351616718 2023-11-10T08:26:19.684423+00:00 20000093.491999980062 34999999.994000077248 47700000.059000022709 22706101.784999970347 60258.351628319 2023-11-10T08:26:20.686817+00:00 20000093.491000000387 34999999.987999923527 47699999.958999991417 22706101.881999969482 60258.351639921 2023-11-10T08:26:21.689214+00:00 20000093.493000030518 34999999.999000072479 47699999.971000082791 22706102.574000000954 60258.351651523 2023-11-10T08:26:22.691610+00:00 20000093.492999970913 35000000.021999962628 47700000.092999942601 22706101.983000040054 60258.351663125 2023-11-10T08:26:23.694003+00:00 20000093.491000059992 34999999.978000037372 47699999.934000022709 22706102.062999960035 60258.351674652 2023-11-10T08:26:24.689896+00:00 20000093.492999911308 35000000.006999969482 47700000.001000046730 22706102.378000020981 60258.351686329 2023-11-10T08:26:25.698802+00:00 20000093.491000059992 35000000.023999929428 47699999.998999953270 22706102.118000030518 60258.351697674 2023-11-10T08:26:26.679069+00:00 20000093.491999980062 34999999.988000042737 47699999.975999951363 22706101.905999898911 60258.351709457 2023-11-10T08:26:27.697080+00:00 20000093.493999961764 34999999.994000077248 47700000.042000062764 22706101.741000059992 60258.351720878 2023-11-10T08:26:28.683849+00:00 20000093.490000009537 34999999.998999953270 47699999.993999958038 22706102.014999989420 60258.351732479 2023-11-10T08:26:29.686240+00:00 20000093.496000051498 35000000.016999959946 47699999.957000002265 22706101.835000038147 60258.351744263 2023-11-10T08:26:30.704259+00:00 20000093.490999940783 34999999.981000073254 47700000.068000003695 22706101.986999988556 60258.351755683 2023-11-10T08:26:31.691043+00:00 20000093.491000059992 35000000.000999927521 47699999.956000000238 22706101.853999968618 60258.351767285 2023-11-10T08:26:32.693435+00:00 20000093.490999940783 35000000.008000023663 47699999.974000006914 22706101.728000000119 60258.351778706 2023-11-10T08:26:33.680208+00:00 20000093.494000080973 34999999.971000082791 47700000.001999966800 22706102.096999999136 60258.351790489 2023-11-10T08:26:34.698221+00:00 20000093.490999940783 35000000.021999999881 47700000.027999997139 22706102.449999999255 60258.351801910 2023-11-10T08:26:35.684996+00:00 20000093.491999980062 34999999.999999992549 47700000.020000040531 22706102.337999999523 60258.351813511 2023-11-10T08:26:36.687389+00:00 20000093.491000059992 34999999.982000008225 47699999.954999983311 22706102.165999989957 60258.351825113 2023-11-10T08:26:37.689781+00:00 20000093.493000030518 35000000.018000006676 47699999.991999976337 22706101.777000010014 60258.351836715 2023-11-10T08:26:38.692178+00:00 20000093.492999911308 35000000.011999987066 47700000.042000003159 22706101.944999989122 60258.351848317 2023-11-10T08:26:39.694576+00:00 20000093.492000099272 34999999.986000001431 47699999.954000063241 22706102.759999990463 60258.351859738 2023-11-10T08:26:40.681351+00:00 20000093.491999980062 35000000.019999980927 47700000.056999921799 22706102.041000008583 60258.351871520 2023-11-10T08:26:41.699368+00:00 20000093.493999961764 34999999.983999997377 47699999.979000091553 22706101.979999989271 60258.351882942 2023-11-10T08:26:42.686139+00:00 20000093.490000009537 35000000.026000022888 47700000.064999938011 22706101.986999988556 60258.351894544 2023-11-10T08:26:43.688538+00:00 20000093.493999961764 34999999.986000001431 47699999.962000012398 22706102.120000001043 60258.351906145 2023-11-10T08:26:44.690934+00:00 20000093.490000009537 34999999.988999962807 47699999.952999949455 22706102.642000019550 60258.351917747 2023-11-10T08:26:45.693338+00:00 20000093.491000059992 35000000.001000046730 47699999.993000030518 22706102.708000000566 60258.351929168 2023-11-10T08:26:46.680114+00:00 20000093.493000030518 34999999.967000007629 47700000.036000013351 22706102.566999968141 60258.351940770 2023-11-10T08:26:47.682508+00:00 20000093.491999980062 35000000.006999969482 47700000.034000039101 22706102.569000009447 60258.351952552 2023-11-10T08:26:48.700523+00:00 20000093.491999980062 35000000.023999989033 47699999.921999931335 22706102.460000038147 60258.351963973 2023-11-10T08:26:49.687293+00:00 20000093.491999980062 34999999.985000006855 47700000.044000029564 22706102.513999998569 60258.351975575 2023-11-10T08:26:50.689680+00:00 20000093.493000000715 35000000.021000027657 47699999.980999946594 22706102.916000008583 60258.351987177 2023-11-10T08:26:51.692071+00:00 20000093.493999999017 34999999.993000030518 47700000.041000008583 22706103.179999951273 60258.351998779 2023-11-10T08:26:52.694468+00:00 20000093.489000000060 34999999.985999941826 47699999.927000001073 22706102.453000009060 60258.352010200 2023-11-10T08:26:53.681246+00:00 20000093.493000000715 35000000.014999993145 47699999.983999997377 22706103.016000028700 60258.352021801 2023-11-10T08:26:54.683638+00:00 20000093.493000000715 34999999.990000009537 47700000.048000007868 22706102.273999929428 60258.352033403 2023-11-10T08:26:55.686032+00:00 20000093.491999998689 34999999.996999979019 47699999.993999987841 22706102.678000088781 60258.352045005 2023-11-10T08:26:56.688428+00:00 20000093.491000000387 35000000.012000076473 47700000.019000023603 22706102.413999918848 60258.352056607 2023-11-10T08:26:57.690827+00:00 20000093.493000000715 35000000.011999957263 47699999.939999997616 22706102.800999999046 60258.352068209 2023-11-10T08:26:58.693215+00:00 20000093.493000000715 35000000.005999922752 47700000.041000008583 22706102.248000029474 60258.352079811 2023-11-10T08:26:59.695614+00:00 20000093.493000000715 34999999.974000096321 47699999.990999996662 22706102.909999970347 60258.352091231 2023-11-10T08:27:00.682380+00:00 20000093.488999988884 34999999.998999953270 47699999.984999947250 22706102.707000020891 60258.352103014 2023-11-10T08:27:01.700400+00:00 20000093.495000001043 35000000.021000027657 47700000.060000002384 22706102.153000000864 60258.352114435 2023-11-10T08:27:02.687167+00:00 20000093.491000000387 34999999.980000019073 47699999.990999996662 22706102.552000049502 60258.352126037 2023-11-10T08:27:03.689560+00:00 20000093.495000001043 35000000.011999957263 47700000.036000013351 22706102.611999988556 60258.352137563 2023-11-10T08:27:04.685449+00:00 20000093.489000018686 35000000.008999936283 47699999.972000002861 22706102.713999990374 60258.352149240 2023-11-10T08:27:05.694350+00:00 20000093.491999980062 34999999.983999997377 47699999.963999986649 22706102.733999971300 60258.352160842 2023-11-10T08:27:06.696750+00:00 20000093.491999980062 35000000.013999998569 47699999.972000002861 22706102.700000051409 60258.352172369 2023-11-10T08:27:07.692640+00:00 20000093.494000021368 34999999.993000000715 47700000.008000023663 22706103.284000039101 60258.352184046 2023-11-10T08:27:08.701539+00:00 20000093.492999970913 35000000.030000001192 47700000.049000017345 22706102.784999970347 60258.352195391 2023-11-10T08:27:09.681802+00:00 20000093.489000018686 34999999.972000002861 47700000.011999957263 22706102.899999979883 60258.352207174 2023-11-10T08:27:10.699818+00:00 20000093.492999970913 34999999.998999983072 47699999.880000002682 22706102.927000049502 60258.352218595 2023-11-10T08:27:11.686588+00:00 20000093.491000059992 35000000.011000037193 47700000.059000022709 22706102.970999959856 60258.352230197 2023-11-10T08:27:12.688982+00:00 20000093.495999988168 34999999.994999952614 47700000.008000023663 22706102.731999989599 60258.352241618 2023-11-10T08:27:13.675759+00:00 20000093.487999979407 34999999.987000048161 47700000.052000053227 22706102.812000039965 60258.352253400 2023-11-10T08:27:14.693783+00:00 20000093.494000021368 35000000.009999990463 47699999.940000012517 22706102.608999971300 60258.352265002 2023-11-10T08:27:15.696173+00:00 20000093.492999970913 34999999.983999967575 47700000.029999986291 22706103.113000039011 60258.352276423 2023-11-10T08:27:16.682947+00:00 20000093.491000059992 35000000.005000002682 47700000.038000017405 22706103.096999999136 60258.352288206 2023-11-10T08:27:17.700960+00:00 20000093.490999940783 35000000.001000046730 47699999.998000003397 22706102.616999980062 60258.352299626 2023-11-10T08:27:18.687730+00:00 20000093.494000080973 34999999.991999976337 47699999.940999977291 22706102.552999969572 60258.352311228 2023-11-10T08:27:19.690125+00:00 20000093.492999911308 35000000.012999951839 47700000.030000001192 22706102.958999998868 60258.352322649 2023-11-10T08:27:20.676904+00:00 20000093.490000009537 34999999.996000051498 47699999.958999991417 22706102.958000000566 60258.352334432 2023-11-10T08:27:21.694919+00:00 20000093.491999980062 34999999.998000033200 47699999.988000042737 22706103.405999999493 60258.352345853 2023-11-10T08:27:22.681696+00:00 20000093.491000059992 34999999.980000019073 47700000.028999976814 22706102.936000000685 60258.352357455 2023-11-10T08:27:23.684090+00:00 20000093.495999928564 35000000.050999999046 47700000.042999982834 22706102.625000000000 60258.352369237 2023-11-10T08:27:24.702104+00:00 20000093.491000059992 34999999.967999942601 47700000.024999983609 22706103.206000000238 60258.352380658 2023-11-10T08:27:25.688878+00:00 20000093.490999940783 35000000.004000067711 47699999.925999999046 22706103.444999989122 60258.352392260 2023-11-10T08:27:26.691274+00:00 20000093.491000059992 35000000.010999917984 47699999.993000030518 22706102.875999990851 60258.352403862 2023-11-10T08:27:27.693659+00:00 20000093.495000001043 35000000.029999971390 47700000.090000033379 22706103.309999998659 60258.352415463 2023-11-10T08:27:28.696020+00:00 20000093.491000059992 34999999.945000052452 47699999.975999951363 22706103.170000020415 60258.352426884 2023-11-10T08:27:29.682773+00:00 20000093.493999961764 35000000.003999948502 47699999.978000037372 22706103.322000000626 60258.352438486 2023-11-10T08:27:30.685167+00:00 20000093.490999940783 35000000.018000006676 47699999.947000026703 22706103.391999989748 60258.352450088 2023-11-10T08:27:31.687558+00:00 20000093.491000059992 34999999.975000016391 47699999.978999972343 22706102.962999999523 60258.352461689 2023-11-10T08:27:32.689951+00:00 20000093.493999961764 35000000.003000020981 47700000.032999992371 22706103.314000010490 60258.352473291 2023-11-10T08:27:33.692350+00:00 20000093.491000059992 35000000.032999992371 47700000.009999990463 22706103.175999999046 60258.352484893 2023-11-10T08:27:34.694747+00:00 20000093.493000030518 34999999.996000051498 47700000.036999940872 22706102.485000010580 60258.352496495 2023-11-10T08:27:35.697144+00:00 20000093.490999940783 34999999.997000001371 47700000.012000076473 22706103.321999970824 60258.352507916 2023-11-10T08:27:36.683915+00:00 20000093.491000059992 34999999.990000002086 47699999.940999977291 22706103.500000000000 60258.352519517 2023-11-10T08:27:37.686308+00:00 20000093.492999911308 34999999.987000003457 47700000.020000003278 22706103.108000040054 60258.352531119 2023-11-10T08:27:38.688697+00:00 20000093.491999980062 34999999.989000007510 47700000.018000006676 22706102.771999958903 60258.352542721 2023-11-10T08:27:39.691096+00:00 20000093.491000059992 35000000.030000001192 47700000.016999989748 22706103.313000019640 60258.352554142 2023-11-10T08:27:40.677861+00:00 20000093.493000030518 34999999.972999989986 47699999.995999991894 22706103.339999970049 60258.352565925 2023-11-10T08:27:41.695882+00:00 20000093.492999911308 35000000.027000010014 47699999.972000032663 22706103.124000068754 60258.352577526 2023-11-10T08:27:42.698280+00:00 20000093.492000099272 34999999.991999976337 47699999.964999966323 22706103.191999908537 60258.352588947 2023-11-10T08:27:43.685045+00:00 20000093.491999998689 35000000.009000003338 47700000.017000019550 22706103.333000060171 60258.352600549 2023-11-10T08:27:44.687435+00:00 20000093.493999999017 34999999.994999997318 47700000.034999966621 22706103.253999948502 60258.352612151 2023-11-10T08:27:45.689831+00:00 20000093.489999998361 35000000.022000007331 47699999.956000030041 22706103.167000059038 60258.352623752 2023-11-10T08:27:46.692224+00:00 20000093.491999991238 34999999.998999953270 47700000.082000017166 22706103.337999939919 60258.352635279 2023-11-10T08:27:47.688113+00:00 20000093.491999998689 34999999.994999997318 47699999.935999929905 22706103.348999980837 60258.352646956 2023-11-10T08:27:48.697023+00:00 20000093.491000011563 34999999.987000048161 47700000.014999993145 22706103.704000119120 60258.352658302 2023-11-10T08:27:49.677298+00:00 20000093.493999999017 34999999.972000002861 47700000.065000057220 22706103.622999910265 60258.352670085 2023-11-10T08:27:50.695317+00:00 20000093.491999980062 35000000.009999990463 47699999.817999958992 22706103.361000061035 60258.352681686 2023-11-10T08:27:51.697710+00:00 20000093.491000000387 35000000.006999969482 47700000.088000059128 22706103.855999950320 60258.352693107 2023-11-10T08:27:52.684486+00:00 20000093.495000001043 35000000.005000002682 47700000.067999958992 22706103.662999991328 60258.352704709 2023-11-10T08:27:53.686876+00:00 20000093.489000018686 34999999.983000040054 47699999.940999977291 22706104.122000098228 60258.352716311 2023-11-10T08:27:54.689276+00:00 20000093.492999970913 34999999.995999932289 47699999.990000009537 22706104.194999929518 60258.352727913 2023-11-10T08:27:55.691677+00:00 20000093.492000009865 35000000.014999993145 47699999.925000071526 22706103.805999990553 60258.352739334 2023-11-10T08:27:56.678453+00:00 20000093.493000030518 35000000.020000100136 47700000.166000008583 22706104.353000041097 60258.352751117 2023-11-10T08:27:57.696471+00:00 20000093.491000000387 35000000.003999948502 47699999.970999963582 22706103.707999940962 60258.352762538 2023-11-10T08:27:58.683248+00:00 20000093.493999961764 34999999.998999953270 47699999.986999988556 22706103.695000048727 60258.352774139 2023-11-10T08:27:59.685642+00:00 20000093.491000000387 34999999.992000102997 47700000.027000002563 22706103.743999961764 60258.352785922 2023-11-10T08:28:00.703661+00:00 20000093.492000039667 34999999.994999997318 47699999.953000001609 22706104.177000049502 60258.352797343 2023-11-10T08:28:01.690435+00:00 20000093.492999970913 35000000.001999966800 47699999.998000010848 22706103.365000009537 60258.352808945 2023-11-10T08:28:02.692830+00:00 20000093.493000030518 35000000.013999938965 47699999.956000000238 22706103.981999989599 60258.352820366 2023-11-10T08:28:03.679608+00:00 20000093.489999949932 34999999.976000070572 47700000.005999982357 22706103.923999909312 60258.352832148 2023-11-10T08:28:04.697621+00:00 20000093.494000021368 35000000.013000011444 47700000.037999987602 22706103.635000109673 60258.352843570 2023-11-10T08:28:05.684393+00:00 20000093.491000000387 34999999.979999899864 47700000.008000023663 22706103.563999891281 60258.352855171 2023-11-10T08:28:06.686789+00:00 20000093.495000001043 35000000.019000001252 47699999.990000009537 22706104.350000001490 60258.352866773 2023-11-10T08:28:07.689180+00:00 20000093.490000009537 35000000.001000002027 47700000.034999966621 22706103.804000001401 60258.352878375 2023-11-10T08:28:08.691579+00:00 20000093.491999980062 34999999.979000002146 47699999.902000010014 22706104.072999998927 60258.352889976 2023-11-10T08:28:09.693973+00:00 20000093.492000039667 34999999.992999993265 47700000.052000053227 22706103.853999998420 60258.352901398 2023-11-10T08:28:10.680750+00:00 20000093.490999940783 35000000.026000022888 47699999.954999923706 22706104.227000001818 60258.352913180 2023-11-10T08:28:11.698764+00:00 20000093.493000030518 35000000.015999972820 47700000.083999991417 22706103.903000000864 60258.352924601 2023-11-10T08:28:12.685537+00:00 20000093.491000059992 34999999.951000012457 47699999.948000073433 22706104.472999989986 60258.352936203 2023-11-10T08:28:13.687930+00:00 20000093.493999961764 35000000.015000022948 47700000.028999917209 22706103.811000019312 60258.352947805 2023-11-10T08:28:14.690324+00:00 20000093.490999940783 35000000.029999971390 47699999.994999997318 22706104.222999989986 60258.352959407 2023-11-10T08:28:15.692720+00:00 20000093.492000099272 34999999.967000007629 47699999.991000063717 22706104.145000010729 60258.352970827 2023-11-10T08:28:16.679497+00:00 20000093.491999980062 35000000.000999987125 47700000.021000027657 22706104.416999999434 60258.352982429 2023-11-10T08:28:17.681894+00:00 20000093.492999911308 35000000.017000019550 47699999.949000000954 22706103.860999971628 60258.352994212 2023-11-10T08:28:18.699906+00:00 20000093.493000030518 34999999.994000017643 47700000.059000022709 22706104.278000000864 60258.353005633 2023-11-10T08:28:19.686680+00:00 20000093.491999980062 35000000.000000000000 47700000.031999953091 22706104.343000050634 60258.353017235 2023-11-10T08:28:20.689078+00:00 20000093.490000009537 35000000.000000000000 47699999.981000073254 22706104.690999981016 60258.353028837 2023-11-10T08:28:21.691470+00:00 20000093.494000080973 35000000.027999997139 47700000.010999917984 22706103.992999970913 60258.353040438 2023-11-10T08:28:22.693870+00:00 20000093.490000009537 34999999.950000047684 47699999.949000008404 22706104.610000010580 60258.353051859 2023-11-10T08:28:23.680641+00:00 20000093.495999928564 35000000.020999908447 47699999.980999991298 22706104.864000018686 60258.353063461 2023-11-10T08:28:24.683035+00:00 20000093.490000009537 34999999.998000033200 47699999.994000002742 22706104.375000000000 60258.353075063 2023-11-10T08:28:25.685428+00:00 20000093.491000059992 34999999.993000030518 47700000.039999991655 22706104.404999971390 60258.353086664 2023-11-10T08:28:26.687820+00:00 20000093.490999940783 35000000.006999969482 47700000.052000023425 22706104.740000009537 60258.353098266 2023-11-10T08:28:27.690219+00:00 20000093.496000051498 35000000.019999980927 47699999.931999981403 22706104.602000001818 60258.353109868 2023-11-10T08:28:28.692615+00:00 20000093.490000009537 34999999.978999972343 47700000.005999982357 22706104.861999988556 60258.353121470 2023-11-10T08:28:29.695014+00:00 20000093.492999911308 35000000.007000088692 47700000.012000016868 22706104.450999978930 60258.353132997 2023-11-10T08:28:30.690906+00:00 20000093.491999980062 34999999.986999988556 47699999.933000028133 22706104.971999999136 60258.353144674 2023-11-10T08:28:31.699811+00:00 20000093.492000099272 35000000.039999961853 47700000.038999967277 22706104.637000080198 60258.353156019 2023-11-10T08:28:32.680074+00:00 20000093.490999940783 34999999.971000082791 47699999.941999971867 22706104.283999919891 60258.353167802 2023-11-10T08:28:33.698084+00:00 20000093.495000001043 35000000.010999917984 47700000.111000061035 22706104.605000019073 60258.353179223 2023-11-10T08:28:34.684853+00:00 20000093.493000030518 34999999.983000040054 47699999.990000009537 22706104.973999980837 60258.353190824 2023-11-10T08:28:35.687251+00:00 20000093.490999940783 35000000.023000001907 47699999.963999986649 22706104.359000090510 60258.353202426 2023-11-10T08:28:36.689647+00:00 20000093.490000009537 34999999.983999967575 47699999.987999923527 22706104.997999910265 60258.353214028 2023-11-10T08:28:37.692045+00:00 20000093.493999999017 34999999.994000002742 47700000.060000061989 22706104.770000100136 60258.353225630 2023-11-10T08:28:38.694441+00:00 20000093.491999998689 35000000.005999997258 47699999.960000038147 22706105.061999920756 60258.353237051 2023-11-10T08:28:39.681214+00:00 20000093.491999998689 35000000.005000010133 47699999.988999962807 22706104.549000021070 60258.353248834 2023-11-10T08:28:40.699231+00:00 20000093.491999998689 34999999.995999991894 47699999.991999976337 22706104.817000031471 60258.353260254 2023-11-10T08:28:41.686009+00:00 20000093.493999999017 35000000.018000006676 47700000.031000018120 22706104.633000019938 60258.353271856 2023-11-10T08:28:42.688409+00:00 20000093.489999990910 34999999.961999982595 47699999.978999972343 22706105.043999910355 60258.353283278 2023-11-10T08:28:43.675182+00:00 20000093.492000009865 35000000.014999993145 47700000.022000066936 22706105.000000000000 60258.353295060 2023-11-10T08:28:44.693207+00:00 20000093.491000000387 35000000.003000020981 47699999.990999996662 22706104.708999991417 60258.353306662 2023-11-10T08:28:45.695607+00:00 20000093.493999991566 34999999.981000013649 47700000.038000002503 22706104.486000061035 60258.353318083 2023-11-10T08:28:46.682379+00:00 20000093.491000000387 35000000.006999969482 47699999.968999996781 22706104.549999948591 60258.353329866 2023-11-10T08:28:47.700393+00:00 20000093.493000000715 35000000.015000052750 47699999.957999996841 22706104.618000030518 60258.353341287 2023-11-10T08:28:48.687167+00:00 20000093.492000009865 35000000.002999961376 47700000.055000007153 22706105.141999959946 60258.353352888 2023-11-10T08:28:49.689562+00:00 20000093.488999988884 35000000.002000026405 47699999.980999976397 22706104.994000080973 60258.353364309 2023-11-10T08:28:50.676338+00:00 20000093.495999988168 35000000.016999959946 47699999.954000003636 22706104.522999998182 60258.353376092 2023-11-10T08:28:51.694358+00:00 20000093.491999980062 34999999.999000012875 47700000.021000027657 22706104.880999919027 60258.353387513 2023-11-10T08:28:52.681135+00:00 20000093.489000018686 34999999.985000006855 47700000.005000002682 22706105.368000030518 60258.353399115 2023-11-10T08:28:53.683524+00:00 20000093.495000001043 35000000.016999959946 47700000.032999992371 22706104.953999999911 60258.353410897 2023-11-10T08:28:54.701539+00:00 20000093.491999980062 34999999.958000056446 47700000.008000023663 22706105.407000001520 60258.353422319 2023-11-10T08:28:55.688312+00:00 20000093.495000001043 35000000.039000026882 47699999.997000038624 22706104.984999999404 60258.353433920 2023-11-10T08:28:56.690701+00:00 20000093.486999988556 34999999.963999986649 47699999.918999910355 22706105.208000000566 60258.353445522 2023-11-10T08:28:57.693093+00:00 20000093.495999988168 35000000.018000006676 47700000.043000102043 22706105.207999989390 60258.353457124 2023-11-10T08:28:58.695497+00:00 20000093.489000018686 35000000.018000006676 47700000.061999917030 22706104.539000019431 60258.353468545 2023-11-10T08:28:59.682275+00:00 20000093.493000030518 34999999.965999960899 47700000.005000002682 22706105.176999989897 60258.353480146 2023-11-10T08:29:00.684662+00:00 20000093.492999970913 35000000.008000023663 47700000.012000076473 22706105.557999998331 60258.353491748 2023-11-10T08:29:01.687059+00:00 20000093.491000000387 34999999.997999906540 47699999.934999942780 22706105.022999998182 60258.353503350 2023-11-10T08:29:02.689455+00:00 20000093.491000000387 35000000.002000093460 47700000.037000060081 22706104.960000008345 60258.353514952 2023-11-10T08:29:03.691849+00:00 20000093.494000021368 35000000.003999948502 47699999.945999979973 22706105.278000000864 60258.353526554 2023-11-10T08:29:04.694247+00:00 20000093.491999980062 34999999.988000042737 47700000.003000020981 22706105.165999978781 60258.353538156 2023-11-10T08:29:05.696644+00:00 20000093.491999980062 34999999.996999979019 47700000.019999980927 22706105.531000021845 60258.353549576 2023-11-10T08:29:06.683415+00:00 20000093.491000059992 35000000.003000020981 47700000.023000001907 22706105.297999981791 60258.353561178 2023-11-10T08:29:07.685804+00:00 20000093.495000001043 35000000.016000002623 47700000.008000001311 22706105.447000030428 60258.353572780 2023-11-10T08:29:08.688196+00:00 20000093.490999940783 34999999.992999993265 47700000.025000013411 22706105.524999979883 60258.353584382 2023-11-10T08:29:09.690589+00:00 20000093.493000030518 34999999.991000011563 47699999.919999986887 22706105.265000049025 60258.353595908 2023-11-10T08:29:10.686472+00:00 20000093.490000009537 35000000.008000001311 47700000.029000006616 22706105.109999950975 60258.353607586 2023-11-10T08:29:11.695376+00:00 20000093.491999980062 35000000.016999989748 47700000.011999987066 22706105.097999989986 60258.353618931 2023-11-10T08:29:12.675645+00:00 20000093.491000059992 34999999.976999998093 47699999.998000033200 22706105.505000051111 60258.353630714 2023-11-10T08:29:13.693663+00:00 20000093.496999979019 35000000.020999997854 47700000.040999948978 22706105.590999960899 60258.353642316 2023-11-10T08:29:14.696056+00:00 20000093.488999959081 34999999.995000027120 47699999.899000048637 22706105.119000021368 60258.353653736 2023-11-10T08:29:15.682830+00:00 20000093.491000059992 35000000.030999958515 47700000.087999999523 22706105.514999989420 60258.353665338 2023-11-10T08:29:16.685226+00:00 20000093.495000001043 34999999.971000023186 47699999.976999998093 22706105.703999999911 60258.353676940 2023-11-10T08:29:17.687622+00:00 20000093.488999959081 35000000.004000008106 47699999.988999962807 22706105.231000069529 60258.353688542 2023-11-10T08:29:18.690020+00:00 20000093.493999961764 35000000.000999987125 47700000.008000023663 22706105.816999908537 60258.353699963 2023-11-10T08:29:19.676801+00:00 20000093.491000059992 34999999.966000020504 47699999.945000052452 22706105.963999990374 60258.353711746 2023-11-10T08:29:20.694820+00:00 20000093.493999961764 35000000.033999979496 47700000.020999908447 22706105.422000050545 60258.353723167 2023-11-10T08:29:21.681588+00:00 20000093.490000009537 34999999.985000006855 47700000.003000020981 22706105.590999960899 60258.353734768 2023-11-10T08:29:22.683985+00:00 20000093.496000051498 35000000.018000006676 47699999.960000038147 22706106.059000018984 60258.353746370 2023-11-10T08:29:23.686382+00:00 20000093.487999919802 34999999.998999953270 47700000.090999960899 22706105.312999960035 60258.353757972 2023-11-10T08:29:24.688776+00:00 20000093.495000001043 34999999.976999998093 47699999.965000033379 22706105.555000070482 60258.353769574 2023-11-10T08:29:25.691175+00:00 20000093.491000059992 34999999.991999976337 47700000.011000037193 22706106.182999968529 60258.353780995 2023-11-10T08:29:26.677956+00:00 20000093.490000009537 35000000.027000069618 47699999.982999920845 22706105.322000030428 60258.353792777 2023-11-10T08:29:27.695970+00:00 20000093.493999961764 34999999.991999976337 47699999.971000082791 22706105.324000000954 60258.353804198 2023-11-10T08:29:28.682738+00:00 20000093.493999961764 35000000.021999962628 47700000.052999973297 22706105.990000009537 60258.353815800 2023-11-10T08:29:29.685129+00:00 20000093.489000078291 34999999.958999991417 47699999.943000003695 22706105.212000008672 60258.353827402 2023-11-10T08:29:30.687524+00:00 20000093.492999911308 35000000.025000102818 47700000.010999999940 22706105.470999959856 60258.353839003 2023-11-10T08:29:31.689922+00:00 20000093.493999999017 35000000.000999927521 47699999.982000008225 22706105.628000020981 60258.353850605 2023-11-10T08:29:32.692318+00:00 20000093.489999998361 34999999.994000077248 47700000.054999977350 22706105.144999980927 60258.353862027 2023-11-10T08:29:33.679096+00:00 20000093.492000009865 35000000.000999927521 47700000.000000000000 22706105.629000071436 60258.353873809 2023-11-10T08:29:34.697117+00:00 20000093.493999999017 35000000.006000041962 47700000.020000010729 22706105.517999891192 60258.353885230 2023-11-10T08:29:35.683896+00:00 20000093.491000000387 34999999.991999976337 47699999.994000017643 22706105.965000029653 60258.353896832 2023-11-10T08:29:36.686297+00:00 20000093.493000000715 35000000.000000000000 47699999.954000003636 22706105.582000020891 60258.353908434 2023-11-10T08:29:37.688689+00:00 20000093.493000000715 34999999.986999988556 47700000.041000008583 22706105.241999980062 60258.353920036 2023-11-10T08:29:38.691084+00:00 20000093.491000000387 34999999.998000003397 47699999.962999999523 22706105.341000080109 60258.353931457 2023-11-10T08:29:39.677853+00:00 20000093.490000009537 35000000.027999997139 47700000.050999999046 22706105.536999940872 60258.353943058 2023-11-10T08:29:40.680255+00:00 20000093.494999971241 34999999.983000002801 47700000.007000029087 22706106.141000028700 60258.353954841 2023-11-10T08:29:41.698271+00:00 20000093.490000009537 34999999.999000012875 47699999.963999986649 22706105.528000000864 60258.353966262 2023-11-10T08:29:42.685043+00:00 20000093.493000000715 34999999.989999979734 47700000.019999980927 22706105.694000009447 60258.353977864 2023-11-10T08:29:43.687435+00:00 20000093.492000009865 35000000.020999997854 47700000.026000022888 22706105.643999990076 60258.353989466 2023-11-10T08:29:44.689825+00:00 20000093.494000021368 34999999.994999997318 47699999.946999907494 22706106.070000011474 60258.354001068 2023-11-10T08:29:45.692221+00:00 20000093.489999949932 34999999.981999993324 47699999.999000072479 22706105.443999990821 60258.354012488 2023-11-10T08:29:46.678990+00:00 20000093.492000039667 34999999.989000022411 47700000.014999993145 22706105.532000008970 60258.354024090 2023-11-10T08:29:47.681389+00:00 20000093.493999961764 35000000.036000013351 47699999.996999979019 22706105.928999990225 60258.354035692 2023-11-10T08:29:48.683783+00:00 20000093.489000018686 34999999.981999993324 47700000.041000008583 22706105.695000018924 60258.354047294 2023-11-10T08:29:49.686179+00:00 20000093.498000029474 35000000.045999996364 47699999.930000066757 22706105.783999979496 60258.354058895 2023-11-10T08:29:50.688570+00:00 20000093.488999959081 34999999.957999996841 47699999.997999906540 22706105.828000009060 60258.354070497 2023-11-10T08:29:51.690963+00:00 20000093.491999980062 35000000.009000003338 47700000.083000056446 22706105.967000011355 60258.354082099 2023-11-10T08:29:52.693366+00:00 20000093.491000059992 35000000.014999993145 47699999.905000001192 22706105.536999970675 60258.354093626 2023-11-10T08:29:53.689251+00:00 20000093.492999970913 34999999.972000002861 47700000.020999997854 22706105.662000000477 60258.354105303 2023-11-10T08:29:54.698154+00:00 20000093.491999980062 34999999.988999962807 47700000.011999987066 22706105.895000040531 60258.354116648 2023-11-10T08:29:55.678421+00:00 20000093.492000039667 35000000.023000001907 47700000.015000022948 22706105.931999981403 60258.354128250 2023-11-10T08:29:56.680818+00:00 20000093.489999949932 34999999.988000042737 47699999.934999972582 22706106.174000021070 60258.354139852 2023-11-10T08:29:57.683218+00:00 20000093.493000030518 35000000.000000000000 47699999.976999998093 22706106.209999978542 60258.354151454 2023-11-10T08:29:58.685608+00:00 20000093.495000001043 35000000.000999927521 47700000.097000002861 22706105.365000009537 60258.354163056 2023-11-10T08:29:59.688006+00:00 20000093.488999959081 35000000.023000001907 47699999.924000017345 22706106.546999990940 60258.354174657 2023-11-10T08:30:00.690398+00:00 20000093.494000080973 34999999.975000016391 47700000.022000007331 22706106.380999978632 60258.354186259 2023-11-10T08:30:01.692802+00:00 20000093.489999890327 35000000.017000079155 47700000.045999996364 22706105.740000009537 60258.354197680 2023-11-10T08:30:02.679579+00:00 20000093.495000001043 34999999.998999953270 47699999.954000003636 22706106.311999980360 60258.354209463 2023-11-10T08:30:03.697600+00:00 20000093.490000009537 35000000.023000001907 47700000.055999986827 22706106.505999978632 60258.354220884 2023-11-10T08:30:04.684369+00:00 20000093.493000030518 34999999.960999973118 47699999.958999991417 22706105.994000080973 60258.354232486 2023-11-10T08:30:05.686765+00:00 20000093.495000001043 35000000.021000027657 47700000.041000008583 22706106.253000020981 60258.354243907 2023-11-10T08:30:06.673534+00:00 20000093.491000059992 34999999.996000051498 47700000.026999950409 22706105.863999959081 60258.354255689 2023-11-10T08:30:07.691556+00:00 20000093.490999940783 35000000.002999901772 47700000.009999990463 22706106.509999990463 60258.354267291 2023-11-10T08:30:08.693952+00:00 20000093.493000030518 34999999.994999997318 47699999.976999998093 22706106.360000010580 60258.354278712 2023-11-10T08:30:09.680728+00:00 20000093.488999959081 35000000.005000002682 47700000.003000020981 22706106.401000019163 60258.354290495 2023-11-10T08:30:10.698742+00:00 20000093.494000080973 34999999.984999991953 47700000.001000046730 22706107.115999940783 60258.354301916 2023-11-10T08:30:11.685513+00:00 20000093.490999940783 35000000.011000007391 47699999.932999968529 22706106.953999999911 60258.354313517 2023-11-10T08:30:12.687907+00:00 20000093.493000030518 34999999.988999992609 47700000.072000026703 22706106.468000050634 60258.354324938 2023-11-10T08:30:13.674681+00:00 20000093.490999940783 35000000.010000020266 47699999.970999963582 22706106.880999919027 60258.354336721 2023-11-10T08:30:14.692697+00:00 20000093.493000030518 34999999.979999989271 47699999.972999997437 22706106.853000041097 60258.354348142 2023-11-10T08:30:15.679476+00:00 20000093.495000001043 35000000.036999970675 47700000.038000002503 22706106.501000050455 60258.354359744 2023-11-10T08:30:16.681875+00:00 20000093.491000059992 34999999.970000028610 47699999.869000002742 22706107.187999960035 60258.354371526 2023-11-10T08:30:17.699890+00:00 20000093.492999911308 34999999.998000033200 47700000.145999997854 22706106.745000001043 60258.354382948 2023-11-10T08:30:18.686664+00:00 20000093.491999980062 35000000.017999947071 47699999.918999999762 22706106.723999980837 60258.354394550 2023-11-10T08:30:19.689057+00:00 20000093.494000080973 35000000.019000053406 47700000.023000031710 22706106.960000038147 60258.354405970 2023-11-10T08:30:20.675830+00:00 20000093.487999919802 34999999.964999966323 47700000.012999951839 22706106.406000021845 60258.354417753 2023-11-10T08:30:21.693846+00:00 20000093.494000080973 35000000.009000003338 47700000.042000003159 22706106.937999960035 60258.354429174 2023-11-10T08:30:22.680626+00:00 20000093.490000009537 35000000.004000008106 47699999.967000007629 22706106.472999930382 60258.354440776 2023-11-10T08:30:23.683026+00:00 20000093.491999980062 35000000.004999943078 47700000.058000028133 22706106.809000018984 60258.354452378 2023-11-10T08:30:24.685421+00:00 20000093.493999961764 34999999.981000073254 47699999.935000002384 22706106.596999999136 60258.354463979 2023-11-10T08:30:25.687812+00:00 20000093.489000000060 34999999.994999997318 47700000.008999936283 22706106.849000100046 60258.354475581 2023-11-10T08:30:26.690204+00:00 20000093.493000000715 34999999.994999997318 47699999.966000080109 22706107.165999889374 60258.354487183 2023-11-10T08:30:27.692597+00:00 20000093.495000001043 35000000.031999953091 47700000.071999907494 22706107.027000069618 60258.354498785 2023-11-10T08:30:28.694995+00:00 20000093.490000009537 34999999.963999986649 47699999.961000077426 22706106.539999999106 60258.354510205 2023-11-10T08:30:29.681753+00:00 20000093.493999991566 35000000.030000090599 47700000.027999997139 22706107.124000001699 60258.354521807 2023-11-10T08:30:30.684140+00:00 20000093.491000000387 34999999.998999953270 47699999.916000008583 22706106.963000010699 60258.354533409 2023-11-10T08:30:31.686531+00:00 20000093.491000000387 34999999.983999967575 47700000.066999912262 22706106.453999999911 60258.354545011 2023-11-10T08:30:32.688926+00:00 20000093.493000000715 35000000.000000000000 47699999.981999993324 22706106.633000001311 60258.354556537 2023-11-10T08:30:33.684811+00:00 20000093.492000009865 35000000.027999997139 47699999.970000028610 22706106.403999980539 60258.354568214 2023-11-10T08:30:34.693716+00:00 20000093.490000009537 34999999.975000016391 47700000.047000050545 22706106.484000001103 60258.354579816 2023-11-10T08:30:35.696113+00:00 20000093.493000000715 35000000.004000067711 47700000.009999990463 22706107.214000020176 60258.354591343 2023-11-10T08:30:36.692005+00:00 20000093.493000000715 35000000.006999969482 47699999.983999967575 22706106.986000001431 60258.354602945 2023-11-10T08:30:37.694408+00:00 20000093.492999970913 35000000.032999992371 47699999.995999999344 22706106.932999998331 60258.354614365 2023-11-10T08:30:38.681183+00:00 20000093.492000039667 34999999.957000017166 47699999.972000002861 22706107.263999998569 60258.354625967 2023-11-10T08:30:39.683578+00:00 20000093.491999980062 34999999.989000000060 47700000.027000010014 22706106.707999970764 60258.354637569 2023-11-10T08:30:40.685978+00:00 20000093.492999970913 35000000.033000007272 47699999.961000002921 22706106.907000008970 60258.354649171 2023-11-10T08:30:41.688374+00:00 20000093.492000039667 34999999.986000001431 47700000.050999999046 22706107.142000019550 60258.354660592 2023-11-10T08:30:42.675152+00:00 20000093.489999949932 34999999.999999992549 47699999.959999978542 22706107.123000029474 60258.354672375 2023-11-10T08:30:43.693173+00:00 20000093.496000051498 35000000.006999999285 47700000.012000016868 22706106.785999950022 60258.354683977 2023-11-10T08:30:44.695570+00:00 20000093.488999959081 34999999.979000002146 47699999.997999973595 22706107.410000029951 60258.354695397 2023-11-10T08:30:45.682341+00:00 20000093.493000030518 35000000.016000002623 47700000.081000030041 22706107.989000018686 60258.354706999 2023-11-10T08:30:46.684732+00:00 20000093.491000000387 34999999.992000013590 47699999.960999973118 22706107.357999980450 60258.354718601 2023-11-10T08:30:47.687125+00:00 20000093.495000001043 35000000.008000023663 47700000.010999977589 22706107.133000019938 60258.354730203 2023-11-10T08:30:48.689518+00:00 20000093.489999949932 34999999.969999969006 47699999.961000077426 22706107.606999989599 60258.354741624 2023-11-10T08:30:49.676297+00:00 20000093.493000030518 35000000.019999980927 47700000.018000006676 22706107.835999969393 60258.354753406 2023-11-10T08:30:50.694313+00:00 20000093.492000039667 34999999.987000048161 47700000.020999908447 22706107.123000029474 60258.354764828 2023-11-10T08:30:51.681085+00:00 20000093.492999911308 35000000.027999997139 47699999.966000080109 22706107.433999959379 60258.354776429 2023-11-10T08:30:52.683476+00:00 20000093.491999980062 35000000.014999993145 47699999.916999943554 22706107.485000010580 60258.354788212 2023-11-10T08:30:53.701492+00:00 20000093.491000059992 34999999.994999997318 47700000.069000013173 22706107.017000079155 60258.354799633 2023-11-10T08:30:54.688263+00:00 20000093.491999980062 34999999.975000016391 47700000.044000029564 22706107.546999931335 60258.354811234 2023-11-10T08:30:55.690657+00:00 20000093.493000030518 35000000.029999971390 47700000.026000022888 22706108.087000008672 60258.354822655 2023-11-10T08:30:56.677433+00:00 20000093.493000030518 34999999.967000007629 47699999.888000011444 22706107.542000059038 60258.354834438 2023-11-10T08:30:57.695456+00:00 20000093.491999980062 35000000.023000001907 47700000.044999957085 22706107.026999950409 60258.354845859 2023-11-10T08:30:58.682234+00:00 20000093.491999980062 34999999.998999953270 47699999.968999981880 22706107.371999979019 60258.354857461 2023-11-10T08:30:59.684624+00:00 20000093.491999980062 34999999.978000037372 47700000.016999997199 22706108.175000071526 60258.354869063 2023-11-10T08:31:00.687010+00:00 20000093.490000009537 35000000.013000011444 47699999.977999992669 22706107.243999961764 60258.354880664 2023-11-10T08:31:01.689404+00:00 20000093.495000001043 34999999.982999920845 47700000.098999992013 22706107.147999998182 60258.354892266 2023-11-10T08:31:02.691802+00:00 20000093.488999959081 35000000.018000006676 47699999.892000019550 22706107.437999960035 60258.354903687 2023-11-10T08:31:03.678579+00:00 20000093.494000080973 34999999.975000016391 47699999.998000003397 22706108.147000070661 60258.354915470 2023-11-10T08:31:04.696594+00:00 20000093.492999911308 35000000.034999966621 47700000.032999992371 22706107.584999918938 60258.354926891 2023-11-10T08:31:05.683371+00:00 20000093.494000080973 34999999.988000042737 47700000.018000006676 22706107.447000030428 60258.354938493 2023-11-10T08:31:06.685764+00:00 20000093.487999919802 34999999.994000077248 47699999.998000033200 22706108.154000040144 60258.354950095 2023-11-10T08:31:07.688156+00:00 20000093.494000080973 35000000.012999892235 47699999.975999951363 22706107.686999920756 60258.354961696 2023-11-10T08:31:08.690546+00:00 20000093.491999980062 34999999.957000017166 47699999.992000043392 22706107.466000080109 60258.354973117 2023-11-10T08:31:09.677318+00:00 20000093.490999940783 35000000.017000079155 47700000.032999992371 22706107.779999971390 60258.354984719 2023-11-10T08:31:10.679715+00:00 20000093.491000059992 35000000.024999998510 47700000.036999940872 22706107.799000021070 60258.354996501 2023-11-10T08:31:11.697738+00:00 20000093.498000029474 34999999.989000000060 47699999.948000073433 22706107.701999899000 60258.355007922 2023-11-10T08:31:12.684507+00:00 20000093.487999919802 34999999.991999998689 47700000.015999913216 22706107.654000040144 60258.355019524 2023-11-10T08:31:13.686901+00:00 20000093.493000030518 35000000.004000008106 47699999.975000016391 22706107.940999981016 60258.355031126 2023-11-10T08:31:14.689294+00:00 20000093.493000030518 35000000.007999986410 47700000.036000013351 22706107.835000038147 60258.355042728 2023-11-10T08:31:15.691687+00:00 20000093.493000030518 34999999.994000017643 47699999.978999972343 22706107.795000001788 60258.355054254 2023-11-10T08:31:16.687572+00:00 20000093.488999959081 35000000.007999986410 47700000.006000041962 22706107.793999999762 60258.355065932 2023-11-10T08:31:17.696475+00:00 20000093.493999961764 35000000.001000016928 47700000.045999996364 22706107.899999998510 60258.355077277 2023-11-10T08:31:18.676747+00:00 20000093.491000000387 34999999.987999983132 47699999.898000001907 22706107.984000001103 60258.355089060 2023-11-10T08:31:19.694763+00:00 20000093.493000000715 35000000.028999976814 47700000.087000012398 22706107.953999999911 60258.355100481 2023-11-10T08:31:20.681537+00:00 20000093.493000000715 34999999.976000010967 47699999.952999949455 22706107.869000021368 60258.355112082 2023-11-10T08:31:21.683936+00:00 20000093.491000000387 35000000.009999990463 47700000.054000020027 22706108.206000000238 60258.355123684 2023-11-10T08:31:22.686331+00:00 20000093.491000000387 35000000.000000000000 47699999.965000003576 22706107.741000000387 60258.355135286 2023-11-10T08:31:23.688727+00:00 20000093.493000000715 34999999.990999996662 47699999.996000006795 22706107.778000000864 60258.355146888 2023-11-10T08:31:24.691121+00:00 20000093.493000019342 34999999.987999983132 47699999.932999998331 22706108.111999988556 60258.355158309 2023-11-10T08:31:25.677897+00:00 20000093.489999979734 34999999.990000009537 47700000.062000006437 22706108.069000009447 60258.355170092 2023-11-10T08:31:26.695914+00:00 20000093.493000000715 35000000.007000088692 47699999.971000023186 22706107.831999991089 60258.355181512 2023-11-10T08:31:27.682682+00:00 20000093.493000000715 35000000.002999901772 47700000.024999983609 22706107.632000029087 60258.355193114 2023-11-10T08:31:28.685071+00:00 20000093.494000021368 35000000.025000102818 47700000.074999988079 22706108.175999999046 60258.355204535 2023-11-10T08:31:29.671841+00:00 20000093.491000000387 34999999.997999906540 47699999.912999987602 22706107.927999969572 60258.355216318 2023-11-10T08:31:30.689862+00:00 20000093.491000000387 35000000.015000097454 47700000.080000042915 22706108.157999988645 60258.355227920 2023-11-10T08:31:31.692259+00:00 20000093.493999991566 34999999.983999967575 47699999.981999993324 22706107.796999990940 60258.355239341 2023-11-10T08:31:32.679049+00:00 20000093.491000000387 34999999.980000019073 47699999.999999940395 22706108.159000039101 60258.355251124 2023-11-10T08:31:33.697070+00:00 20000093.491999980062 35000000.015999913216 47699999.946000099182 22706108.246999979019 60258.355262544 2023-11-10T08:31:34.683838+00:00 20000093.492000039667 34999999.989000082016 47699999.972999930382 22706108.210000038147 60258.355274146 2023-11-10T08:31:35.686231+00:00 20000093.492999970913 34999999.986999988556 47700000.037000060081 22706108.176999989897 60258.355285567 2023-11-10T08:31:36.673002+00:00 20000093.491000000387 35000000.016000032425 47699999.993999958038 22706108.235000010580 60258.355297350 2023-11-10T08:31:37.691017+00:00 20000093.492000039667 34999999.990999937057 47699999.998000033200 22706108.321999970824 60258.355308771 2023-11-10T08:31:38.677787+00:00 20000093.492999970913 35000000.021999962628 47699999.991999976337 22706108.005000051111 60258.355320373 2023-11-10T08:31:39.680185+00:00 20000093.491999980062 34999999.979000091553 47700000.013999938965 22706108.293999910355 60258.355332155 2023-11-10T08:31:40.698203+00:00 20000093.491000000387 35000000.013000011444 47700000.030000090599 22706108.886000040919 60258.355343576 2023-11-10T08:31:41.684981+00:00 20000093.493000030518 35000000.010999999940 47700000.005000002682 22706107.998999949545 60258.355355178 2023-11-10T08:31:42.687373+00:00 20000093.491999980062 35000000.000000000000 47699999.994999997318 22706107.476000070572 60258.355366599 2023-11-10T08:31:43.674145+00:00 20000093.493000030518 35000000.001999996603 47699999.969999909401 22706108.177999969572 60258.355378381 2023-11-10T08:31:44.692166+00:00 20000093.491000000387 34999999.983000010252 47700000.059000000358 22706108.478999968618 60258.355389803 2023-11-10T08:31:45.678945+00:00 20000093.490999940783 35000000.009999990463 47699999.907000012696 22706107.802999969572 60258.355401404 2023-11-10T08:31:46.681344+00:00 20000093.496000051498 35000000.000999987125 47700000.082999996841 22706108.444000009447 60258.355413006 2023-11-10T08:31:47.683741+00:00 20000093.488000039011 34999999.979000002146 47699999.938999980688 22706108.703999999911 60258.355424608 2023-11-10T08:31:48.686134+00:00 20000093.493999961764 35000000.025000043213 47700000.012000016868 22706107.602000001818 60258.355436210 2023-11-10T08:31:49.688529+00:00 20000093.491999980062 34999999.985999941826 47700000.014999993145 22706107.889000058174 60258.355447812 2023-11-10T08:31:50.690926+00:00 20000093.493999961764 35000000.005000047386 47700000.050999999046 22706109.070999979973 60258.355459413 2023-11-10T08:31:51.693318+00:00 20000093.490000009537 34999999.988999962807 47699999.938000023365 22706107.991999980062 60258.355470834 2023-11-10T08:31:52.680093+00:00 20000093.492000099272 34999999.994999997318 47700000.038999967277 22706108.756000038236 60258.355482436 2023-11-10T08:31:53.682487+00:00 20000093.492999911308 35000000.040000021458 47699999.929000020027 22706108.646999958903 60258.355494038 2023-11-10T08:31:54.684881+00:00 20000093.491999980062 34999999.973999977112 47700000.085999973118 22706108.435999989510 60258.355505640 2023-11-10T08:31:55.687271+00:00 20000093.491000059992 34999999.976000010967 47699999.895999968052 22706108.997000098228 60258.355517166 2023-11-10T08:31:56.683153+00:00 20000093.491999980062 35000000.016000032425 47700000.015000097454 22706108.506999969482 60258.355528843 2023-11-10T08:31:57.692049+00:00 20000093.491000059992 34999999.995999932289 47700000.046999931335 22706108.569000009447 60258.355540445 2023-11-10T08:31:58.694441+00:00 20000093.495000001043 35000000.004000067711 47700000.032999992371 22706108.539999961853 60258.355551972 2023-11-10T08:31:59.690333+00:00 20000093.489999890327 35000000.014999993145 47699999.983000040054 22706108.396999958903 60258.355563573 2023-11-10T08:32:00.692721+00:00 20000093.492000099272 34999999.965999960899 47699999.980000019073 22706108.248000029474 60258.355574994 2023-11-10T08:32:01.679504+00:00 20000093.492999911308 35000000.019000053406 47700000.008999936283 22706108.471000079066 60258.355586596 2023-11-10T08:32:02.681893+00:00 20000093.493000030518 35000000.006999969482 47699999.944000013173 22706108.089999910444 60258.355598198 2023-11-10T08:32:03.684288+00:00 20000093.490000009537 34999999.998999953270 47700000.065000057220 22706108.863000001758 60258.355609800 2023-11-10T08:32:04.686682+00:00 20000093.493999961764 35000000.003000020981 47699999.970999963582 22706108.561999998987 60258.355621221 2023-11-10T08:32:05.673455+00:00 20000093.492000099272 34999999.994999997318 47700000.059000022709 22706108.032000008970 60258.355633003 2023-11-10T08:32:06.691478+00:00 20000093.491999980062 34999999.991999976337 47699999.911000013351 22706109.055999990553 60258.355644605 2023-11-10T08:32:07.693878+00:00 20000093.491999980062 35000000.004000067711 47700000.030000001192 22706108.210000008345 60258.355656026 2023-11-10T08:32:08.680653+00:00 20000093.491999980062 35000000.000000000000 47700000.038000002503 22706108.903000000864 60258.355667628 2023-11-10T08:32:09.683045+00:00 20000093.490999940783 35000000.014999993145 47700000.007000006735 22706108.562999989837 60258.355679230 2023-11-10T08:32:10.685438+00:00 20000093.492000099272 35000000.001999966800 47699999.964999966323 22706108.112000018358 60258.355690831 2023-11-10T08:32:11.687832+00:00 20000093.493999961764 34999999.976000003517 47699999.940999977291 22706108.788999971002 60258.355702252 2023-11-10T08:32:12.674605+00:00 20000093.493000000715 35000000.007000006735 47700000.036000013351 22706109.219000011683 60258.355714035 2023-11-10T08:32:13.692624+00:00 20000093.491000000387 34999999.991999998689 47700000.014999993145 22706107.779000010341 60258.355725456 2023-11-10T08:32:14.679407+00:00 20000093.492000009865 35000000.010999992490 47700000.036000013351 22706108.896999958903 60258.355737058 2023-11-10T08:32:15.681802+00:00 20000093.493000000715 34999999.983000010252 47699999.960000038147 22706108.747000038624 60258.355748841 2023-11-10T08:32:16.699817+00:00 20000093.493000000715 35000000.023999989033 47700000.029999971390 22706108.707000020891 60258.355760261 2023-11-10T08:32:17.686591+00:00 20000093.488999988884 35000000.015000022948 47699999.955999970436 22706109.130999978632 60258.355771863 2023-11-10T08:32:18.688979+00:00 20000093.494999989867 34999999.962000012398 47700000.042999982834 22706108.443000018597 60258.355783284 2023-11-10T08:32:19.675752+00:00 20000093.491000000387 35000000.001999966800 47699999.917000062764 22706108.554999951273 60258.355795067 2023-11-10T08:32:20.693769+00:00 20000093.494000021368 35000000.019999980927 47700000.072000026703 22706108.747000038624 60258.355806488 2023-11-10T08:32:21.680550+00:00 20000093.490000009537 34999999.985000006855 47699999.968999981880 22706108.806999981403 60258.355818090 2023-11-10T08:32:22.682945+00:00 20000093.493999991566 35000000.007000029087 47699999.978999972343 22706109.024999979883 60258.355829692 2023-11-10T08:32:23.685337+00:00 20000093.491000000387 34999999.991999976337 47700000.139000058174 22706108.922000050545 60258.355841293 2023-11-10T08:32:24.687725+00:00 20000093.493000000715 35000000.017000019550 47699999.883999936283 22706109.032000008970 60258.355852857 2023-11-10T08:32:25.686833+00:00 20000093.491999980062 35000000.020999968052 47699999.999000072479 22706108.912999991328 60258.355864459 2023-11-10T08:32:26.689229+00:00 20000093.491000000387 34999999.964999966323 47699999.939999938011 22706108.669999960810 60258.355876061 2023-11-10T08:32:27.691629+00:00 20000093.492000039667 35000000.017000079155 47700000.077999949455 22706109.198000069708 60258.355887481 2023-11-10T08:32:28.678407+00:00 20000093.492999970913 34999999.987999923527 47700000.008000023663 22706108.740999940783 60258.355899264 2023-11-10T08:32:29.696426+00:00 20000093.493000030518 35000000.012000076473 47700000.005000002682 22706109.108000040054 60258.355910685 2023-11-10T08:32:30.683202+00:00 20000093.491000000387 34999999.994999997318 47699999.947999998927 22706108.847999930382 60258.355922287 2023-11-10T08:32:31.685598+00:00 20000093.491000000387 34999999.992999911308 47700000.057999998331 22706108.837000008672 60258.355933708 2023-11-10T08:32:32.672378+00:00 20000093.492999970913 35000000.007000088692 47700000.002999991179 22706108.843000050634 60258.355945490 2023-11-10T08:32:33.690385+00:00 20000093.493000030518 34999999.984999902546 47699999.957000017166 22706109.243999961764 60258.355957093 2023-11-10T08:32:34.692787+00:00 20000093.490000009537 35000000.019000053406 47700000.049999982119 22706108.875000000000 60258.355968514 2023-11-10T08:32:35.679561+00:00 20000093.492999970913 35000000.008000023663 47699999.977999992669 22706109.591000080109 60258.355980296 2023-11-10T08:32:36.697581+00:00 20000093.491000000387 34999999.985000006855 47699999.967999987304 22706109.750000000000 60258.355991717 2023-11-10T08:32:37.684354+00:00 20000093.493000030518 34999999.986999988556 47700000.007000029087 22706108.662999991328 60258.356003319 2023-11-10T08:32:38.686749+00:00 20000093.492999970913 35000000.016999959946 47700000.010999977589 22706109.194999929518 60258.356014740 2023-11-10T08:32:39.673518+00:00 20000093.493000030518 35000000.001000046730 47700000.118000030518 22706109.177000049502 60258.356026522 2023-11-10T08:32:40.691535+00:00 20000093.490999940783 34999999.980999946594 47699999.881000041962 22706108.763999938965 60258.356037944 2023-11-10T08:32:41.678309+00:00 20000093.495000001043 35000000.008000023663 47700000.047999978065 22706108.882000088692 60258.356049545 2023-11-10T08:32:42.680707+00:00 20000093.491000059992 34999999.989000007510 47699999.973999977112 22706109.147999998182 60258.356061328 2023-11-10T08:32:43.698727+00:00 20000093.490000009537 35000000.029999986291 47699999.962000012398 22706109.462999939919 60258.356072749 2023-11-10T08:32:44.685503+00:00 20000093.490999940783 34999999.994000002742 47699999.954999923706 22706109.312000039965 60258.356084350 2023-11-10T08:32:45.687895+00:00 20000093.495000001043 34999999.986999988556 47700000.072000026703 22706109.261999960989 60258.356095771 2023-11-10T08:32:46.674664+00:00 20000093.491000059992 34999999.996000021696 47700000.004000067711 22706109.491999980062 60258.356107554 2023-11-10T08:32:47.692685+00:00 20000093.491999980062 34999999.995999991894 47700000.027999997139 22706109.000000000000 60258.356118975 2023-11-10T08:32:48.679464+00:00 20000093.491999980062 35000000.034999996424 47699999.918999910355 22706108.960000038147 60258.356130577 2023-11-10T08:32:49.681868+00:00 20000093.491999980062 34999999.990999996662 47700000.085000038147 22706109.342000011355 60258.356142179 2023-11-10T08:32:50.684265+00:00 20000093.491999980062 35000000.010999977589 47699999.965000033379 22706109.164000000805 60258.356153781 2023-11-10T08:32:51.686654+00:00 20000093.495000001043 34999999.983000040054 47700000.029000036418 22706109.219000000507 60258.356165383 2023-11-10T08:32:52.689045+00:00 20000093.489000078291 34999999.999000012875 47699999.927000001073 22706109.423000000417 60258.356176803 2023-11-10T08:32:53.675812+00:00 20000093.495000001043 35000000.000999987125 47700000.045000001788 22706109.418000001460 60258.356188586 2023-11-10T08:32:54.693828+00:00 20000093.489999890327 34999999.996999979019 47699999.962000012398 22706109.028000000864 60258.356200007 2023-11-10T08:32:55.680600+00:00 20000093.494000080973 35000000.011000037193 47699999.970999993384 22706109.319000009447 60258.356211609 2023-11-10T08:32:56.682994+00:00 20000093.490999940783 34999999.961999952793 47700000.100999981165 22706109.478999998420 60258.356223211 2023-11-10T08:32:57.685393+00:00 20000093.491999980062 35000000.032000057399 47699999.947000026703 22706109.002999991179 60258.356234812 2023-11-10T08:32:58.687789+00:00 20000093.494000080973 34999999.976999998093 47700000.008000023663 22706109.528000000864 60258.356246339 2023-11-10T08:32:59.683674+00:00 20000093.490999940783 35000000.013000011444 47700000.033999979496 22706109.309000018984 60258.356258016 2023-11-10T08:33:00.692566+00:00 20000093.491000059992 35000000.003999948502 47699999.949000000954 22706109.752000000328 60258.356269618 2023-11-10T08:33:01.694973+00:00 20000093.493999961764 35000000.001999966800 47700000.033999979496 22706108.628999978304 60258.356281145 2023-11-10T08:33:02.690869+00:00 20000093.490000009537 34999999.991000063717 47699999.976999998093 22706109.678000029176 60258.356292746 2023-11-10T08:33:03.693266+00:00 20000093.493000030518 34999999.988999962807 47700000.001000046730 22706109.547999981791 60258.356304167 2023-11-10T08:33:04.680045+00:00 20000093.491999980062 35000000.021000027657 47699999.945999979973 22706109.574000000954 60258.356315769 2023-11-10T08:33:05.682439+00:00 20000093.491000059992 34999999.982999920845 47700000.011000037193 22706110.042999979109 60258.356327371 2023-11-10T08:33:06.684835+00:00 20000093.493000000715 35000000.015000097454 47700000.065999977291 22706109.176999989897 60258.356338973 2023-11-10T08:33:07.687229+00:00 20000093.493000000715 34999999.995999932289 47699999.978999972343 22706109.993000030518 60258.356350394 2023-11-10T08:33:08.674005+00:00 20000093.493000000715 34999999.993999958038 47699999.963999986649 22706109.916000008583 60258.356362176 2023-11-10T08:33:09.692024+00:00 20000093.489999990910 35000000.005000106990 47700000.021000027657 22706109.508999999613 60258.356373778 2023-11-10T08:33:10.694421+00:00 20000093.497000008821 35000000.008999936283 47700000.044999957085 22706109.754999998957 60258.356385199 2023-11-10T08:33:11.681194+00:00 20000093.486999999732 35000000.000000000000 47699999.971000082791 22706109.741000000387 60258.356396801 2023-11-10T08:33:12.683589+00:00 20000093.491000000387 34999999.990000009537 47700000.006999969482 22706109.203999999911 60258.356408402 2023-11-10T08:33:13.685984+00:00 20000093.493999991566 34999999.993000000715 47700000.097999930382 22706110.158000048250 60258.356420004 2023-11-10T08:33:14.688377+00:00 20000093.491000000387 35000000.026000000536 47699999.861000001431 22706109.587999939919 60258.356431426 2023-11-10T08:33:15.675153+00:00 20000093.495000001043 34999999.979999989271 47700000.073999993503 22706110.294999960810 60258.356443208 2023-11-10T08:33:16.693172+00:00 20000093.490000009537 35000000.025000013411 47700000.003999993205 22706109.955000039190 60258.356454629 2023-11-10T08:33:17.679948+00:00 20000093.493000000715 34999999.986999988556 47700000.055000007153 22706109.626999970526 60258.356466231 2023-11-10T08:33:18.682347+00:00 20000093.494000021368 34999999.988000012934 47699999.942999988794 22706109.761000040919 60258.356477832 2023-11-10T08:33:19.684742+00:00 20000093.491999980062 35000000.023000031710 47699999.966000020504 22706110.751999970526 60258.356489434 2023-11-10T08:33:20.687141+00:00 20000093.489000018686 34999999.984999947250 47700000.023999989033 22706110.200999978930 60258.356501036 2023-11-10T08:33:21.689539+00:00 20000093.493999961764 35000000.003000020981 47699999.920000016689 22706110.022999998182 60258.356512457 2023-11-10T08:33:22.676313+00:00 20000093.490000009537 34999999.985000006855 47700000.037000000477 22706110.282999988645 60258.356524240 2023-11-10T08:33:23.694318+00:00 20000093.493000030518 35000000.025999963284 47700000.051999993622 22706110.633000019938 60258.356535661 2023-11-10T08:33:24.681095+00:00 20000093.491000000387 34999999.990000009537 47699999.956000030041 22706110.212000008672 60258.356547263 2023-11-10T08:33:25.683496+00:00 20000093.492999970913 34999999.972999989986 47699999.967000007629 22706109.932000041008 60258.356558684 2023-11-10T08:33:26.670269+00:00 20000093.493000030518 35000000.005000002682 47700000.036000013351 22706109.921999931335 60258.356570466 2023-11-10T08:33:27.688283+00:00 20000093.493999961764 35000000.011000037193 47699999.984999902546 22706109.904000040144 60258.356582068 2023-11-10T08:33:28.690675+00:00 20000093.490000009537 35000000.001000046730 47700000.008000023663 22706110.393000010401 60258.356593489 2023-11-10T08:33:29.677448+00:00 20000093.491999980062 35000000.026999950409 47700000.060999989510 22706110.120000001043 60258.356605272 2023-11-10T08:33:30.695472+00:00 20000093.493000030518 34999999.973000049591 47699999.971000082791 22706109.733999971300 60258.356616693 2023-11-10T08:33:31.682248+00:00 20000093.491999980062 35000000.021999962628 47699999.947000026703 22706109.637000080198 60258.356628295 2023-11-10T08:33:32.684639+00:00 20000093.493000030518 34999999.988999962807 47699999.996999979019 22706110.251999970526 60258.356639896 2023-11-10T08:33:33.687031+00:00 20000093.488999959081 34999999.975000016391 47700000.131999969482 22706109.856999989599 60258.356651498 2023-11-10T08:33:34.689433+00:00 20000093.496000051498 35000000.027999997139 47699999.919999957085 22706109.906999949366 60258.356662919 2023-11-10T08:33:35.676199+00:00 20000093.490000009537 34999999.983000040054 47699999.968000046909 22706110.488000039011 60258.356674521 2023-11-10T08:33:36.678593+00:00 20000093.493999961764 34999999.997999906540 47699999.994999997318 22706110.120000001043 60258.356686303 2023-11-10T08:33:37.696625+00:00 20000093.488999959081 35000000.004000067711 47700000.062999993563 22706110.600999999791 60258.356697724 2023-11-10T08:33:38.683396+00:00 20000093.491999980062 35000000.016000032425 47699999.986000001431 22706111.162000000477 60258.356709326 2023-11-10T08:33:39.685794+00:00 20000093.493000030518 34999999.964999906719 47699999.952999986708 22706110.383999999613 60258.356720928 2023-11-10T08:33:40.688185+00:00 20000093.491999980062 35000000.018000006676 47700000.053000003099 22706110.120000001043 60258.356732530 2023-11-10T08:33:41.690576+00:00 20000093.493000030518 35000000.019999980927 47699999.994000017643 22706110.910000000149 60258.356744057 2023-11-10T08:33:42.686464+00:00 20000093.493000030518 34999999.970000028610 47699999.972999960184 22706110.224999990314 60258.356755658 2023-11-10T08:33:43.688861+00:00 20000093.491999980062 35000000.042999997735 47699999.971000023186 22706110.687999989837 60258.356767079 2023-11-10T08:33:44.675635+00:00 20000093.490999940783 34999999.966999992728 47699999.979000031948 22706110.942000001669 60258.356778681 2023-11-10T08:33:45.678034+00:00 20000093.495000001043 35000000.036000013351 47700000.041000008583 22706111.105000019073 60258.356790463 2023-11-10T08:33:46.696054+00:00 20000093.489000078291 34999999.972000002861 47700000.066999971867 22706110.014999989420 60258.356801885 2023-11-10T08:33:47.682829+00:00 20000093.491999980062 35000000.009999990463 47699999.925000011921 22706110.804000020027 60258.356813487 2023-11-10T08:33:48.685224+00:00 20000093.495000001043 34999999.988000012934 47700000.052000053227 22706110.180999960750 60258.356825088 2023-11-10T08:33:49.687617+00:00 20000093.493000030518 34999999.990999996662 47699999.986999988556 22706111.055999990553 60258.356836690 2023-11-10T08:33:50.690014+00:00 20000093.490000009537 34999999.991999976337 47700000.016999959946 22706110.299000021070 60258.356848111 2023-11-10T08:33:51.676787+00:00 20000093.490999940783 35000000.012000016868 47699999.929000020027 22706110.695999979973 60258.356859713 2023-11-10T08:33:52.679185+00:00 20000093.491000059992 34999999.995999991894 47700000.044999957085 22706111.159000039101 60258.356871315 2023-11-10T08:33:53.681588+00:00 20000093.495999928564 35000000.032999992371 47699999.971000082791 22706110.305999990553 60258.356882916 2023-11-10T08:33:54.683983+00:00 20000093.488999959081 34999999.980000019073 47700000.033999919891 22706110.514999989420 60258.356894518 2023-11-10T08:33:55.686376+00:00 20000093.492000099272 34999999.986999988556 47700000.032999992371 22706110.671000000089 60258.356906120 2023-11-10T08:33:56.688769+00:00 20000093.493999961764 35000000.006999969482 47699999.978000037372 22706111.192000031471 60258.356917722 2023-11-10T08:33:57.691164+00:00 20000093.490000009537 35000000.004000008106 47699999.935999989510 22706110.744999948889 60258.356929143 2023-11-10T08:33:58.677943+00:00 20000093.495000001043 35000000.009000062943 47700000.041999943554 22706110.262000020593 60258.356940926 2023-11-10T08:33:59.695962+00:00 20000093.489999998361 34999999.967999942601 47700000.016999997199 22706110.679000020027 60258.356952346 2023-11-10T08:34:00.682736+00:00 20000093.493999999017 35000000.024999983609 47699999.928000003099 22706111.003000020981 60258.356963948 2023-11-10T08:34:01.685137+00:00 20000093.491000000387 35000000.021000027657 47700000.050000011921 22706110.388000011444 60258.356975369 2023-11-10T08:34:02.671914+00:00 20000093.493000000715 34999999.978999972343 47700000.046999990940 22706111.005999919027 60258.356987152 2023-11-10T08:34:03.689928+00:00 20000093.488999988884 34999999.976000070572 47699999.993000000715 22706110.572000030428 60258.356998573 2023-11-10T08:34:04.676705+00:00 20000093.493999999017 35000000.014999993145 47699999.900000013411 22706110.697000030428 60258.357010175 2023-11-10T08:34:05.679102+00:00 20000093.493000000715 35000000.016000032425 47700000.066999971867 22706110.771999958903 60258.357021958 2023-11-10T08:34:06.697119+00:00 20000093.490000009537 35000000.005000002682 47699999.973000049591 22706109.920000080019 60258.357033378 2023-11-10T08:34:07.683894+00:00 20000093.495000001043 34999999.986999988556 47700000.035999946296 22706110.816999908537 60258.357044980 2023-11-10T08:34:08.686287+00:00 20000093.491999980062 34999999.991999976337 47699999.964000053704 22706110.586000081152 60258.357056401 2023-11-10T08:34:09.673063+00:00 20000093.493000000715 34999999.993000030518 47700000.082999996841 22706110.426999930292 60258.357068184 2023-11-10T08:34:10.691082+00:00 20000093.491000000387 35000000.008999936283 47699999.955999970436 22706110.675999999046 60258.357079605 2023-11-10T08:34:11.677852+00:00 20000093.493000000715 34999999.986000061035 47699999.963000059128 22706110.995000001043 60258.357091207 2023-11-10T08:34:12.680254+00:00 20000093.489999979734 35000000.026999950409 47700000.032999992371 22706111.388000011444 60258.357102809 2023-11-10T08:34:13.682654+00:00 20000093.493000030518 35000000.001000046730 47699999.952999949455 22706110.552999969572 60258.357114410 2023-11-10T08:34:14.685048+00:00 20000093.492999970913 34999999.994999997318 47700000.050999999046 22706111.072000030428 60258.357126012 2023-11-10T08:34:15.687442+00:00 20000093.492000039667 35000000.003999993205 47699999.978999972343 22706110.781999949366 60258.357137433 2023-11-10T08:34:16.674208+00:00 20000093.491999980062 34999999.988000012934 47699999.990000009537 22706111.038000110537 60258.357149215 2023-11-10T08:34:17.692227+00:00 20000093.491000000387 34999999.974999986589 47699999.994000077248 22706111.205999970436 60258.357160636 2023-11-10T08:34:18.678993+00:00 20000093.494000021368 35000000.034000009298 47700000.031999953091 22706110.802999969572 60258.357172238 2023-11-10T08:34:19.681393+00:00 20000093.490000009537 34999999.979000002146 47699999.968999981880 22706111.225999951363 60258.357183840 2023-11-10T08:34:20.683791+00:00 20000093.493999961764 35000000.007999986410 47700000.037999987602 22706110.749000068754 60258.357195442 2023-11-10T08:34:21.686186+00:00 20000093.490000009537 34999999.996000021696 47699999.967000007629 22706111.021999958903 60258.357206969 2023-11-10T08:34:22.682075+00:00 20000093.493000030518 35000000.013000011444 47700000.030000001192 22706110.791000008583 60258.357218646 2023-11-10T08:34:23.690974+00:00 20000093.489999949932 34999999.977999992669 47700000.001999996603 22706111.300999999046 60258.357230247 2023-11-10T08:34:24.693366+00:00 20000093.495000001043 35000000.015999972820 47699999.999999992549 22706111.304000001401 60258.357241774 2023-11-10T08:34:25.689256+00:00 20000093.491000059992 35000000.020000040531 47699999.993000000715 22706111.410999998450 60258.357253375 2023-11-10T08:34:26.691650+00:00 20000093.493999961764 34999999.991999976337 47700000.000000000000 22706110.984000001103 60258.357264797 2023-11-10T08:34:27.678430+00:00 20000093.490000009537 35000000.005999982357 47699999.992000013590 22706111.046000000089 60258.357276399 2023-11-10T08:34:28.680828+00:00 20000093.491000059992 34999999.981000073254 47699999.972999989986 22706111.521999999881 60258.357288000 2023-11-10T08:34:29.683226+00:00 20000093.494999889284 35000000.000999927521 47699999.998000033200 22706111.613999988884 60258.357299602 2023-11-10T08:34:30.685624+00:00 20000093.493000030518 35000000.006000041962 47700000.015999972820 22706111.315000001341 60258.357311023 2023-11-10T08:34:31.672393+00:00 20000093.491000059992 34999999.990999937057 47700000.005999982357 22706111.529000010341 60258.357322806 2023-11-10T08:34:32.690414+00:00 20000093.493999961764 34999999.978000037372 47699999.973000049591 22706111.435999989510 60258.357334408 2023-11-10T08:34:33.692816+00:00 20000093.490000009537 35000000.024999983609 47700000.052999973297 22706111.309000018984 60258.357345829 2023-11-10T08:34:34.679590+00:00 20000093.493000030518 34999999.981000073254 47699999.945999979973 22706111.188999980688 60258.357357430 2023-11-10T08:34:35.681988+00:00 20000093.492999911308 35000000.007999897003 47700000.045999996364 22706111.394000019878 60258.357369032 2023-11-10T08:34:36.684388+00:00 20000093.489000078291 35000000.008000023663 47699999.950000047684 22706112.073000010103 60258.357380634 2023-11-10T08:34:37.686781+00:00 20000093.493999961764 34999999.998000033200 47699999.993000030518 22706111.630999978632 60258.357392055 2023-11-10T08:34:38.673553+00:00 20000093.491999980062 35000000.011999957263 47700000.095999963582 22706110.815999981016 60258.357403838 2023-11-10T08:34:39.691568+00:00 20000093.491999980062 34999999.988000042737 47699999.916000008583 22706111.574999991804 60258.357415259 2023-11-10T08:34:40.678343+00:00 20000093.490000009537 35000000.016000032425 47700000.049000017345 22706111.921000000089 60258.357426860 2023-11-10T08:34:41.680738+00:00 20000093.495000001043 35000000.011999957263 47700000.025999903679 22706111.407000008970 60258.357438462 2023-11-10T08:34:42.683135+00:00 20000093.490000009537 34999999.955000042915 47699999.975000016391 22706111.350000020117 60258.357450064 2023-11-10T08:34:43.685525+00:00 20000093.493000030518 35000000.006999969482 47699999.950000047684 22706111.714999970049 60258.357461666 2023-11-10T08:34:44.687917+00:00 20000093.493999961764 35000000.019000053406 47700000.039999999106 22706111.517000019550 60258.357473087 2023-11-10T08:34:45.674687+00:00 20000093.489000078291 34999999.973999999464 47699999.964000001550 22706111.633000019938 60258.357484869 2023-11-10T08:34:46.692706+00:00 20000093.492999911308 35000000.008000001311 47700000.044999986887 22706111.569999989122 60258.357496290 2023-11-10T08:34:47.679482+00:00 20000093.491000059992 34999999.996999986470 47699999.976999998093 22706111.185999989510 60258.357507892 2023-11-10T08:34:48.681879+00:00 20000093.495999928564 35000000.017000019550 47699999.975000016391 22706111.391000028700 60258.357519313 2023-11-10T08:34:49.668650+00:00 20000093.491000059992 35000000.000000000000 47700000.045000016689 22706111.645999908447 60258.357531096 2023-11-10T08:34:50.686662+00:00 20000093.491000059992 35000000.001999966800 47700000.023999989033 22706111.459000110626 60258.357542697 2023-11-10T08:34:51.689052+00:00 20000093.494999889284 35000000.027000039816 47699999.949000000954 22706111.231999989599 60258.357554118 2023-11-10T08:34:52.675827+00:00 20000093.489000078291 34999999.964999966323 47700000.013000011444 22706111.603999968618 60258.357565901 2023-11-10T08:34:53.693848+00:00 20000093.491999998689 34999999.975000016391 47699999.991999976337 22706111.897999998182 60258.357577322 2023-11-10T08:34:54.680626+00:00 20000093.491000000387 35000000.024999983609 47699999.977999992669 22706111.133999940008 60258.357588924 2023-11-10T08:34:55.683022+00:00 20000093.494999989867 35000000.009000003338 47699999.973000049591 22706111.657999988645 60258.357600525 2023-11-10T08:34:56.685415+00:00 20000093.490000009537 34999999.972999989986 47700000.024999983609 22706111.771000031382 60258.357612127 2023-11-10T08:34:57.687809+00:00 20000093.493999999017 35000000.021000027657 47700000.074999928474 22706111.805000070482 60258.357623548 2023-11-10T08:34:58.674579+00:00 20000093.491000000387 35000000.005000002682 47699999.954000003636 22706111.512999888510 60258.357635150 2023-11-10T08:34:59.676977+00:00 20000093.491999980062 34999999.994999952614 47700000.022000066936 22706111.763000011444 60258.357646933 2023-11-10T08:35:00.694999+00:00 20000093.493000000715 34999999.993000030518 47699999.931999921799 22706111.479000091553 60258.357658354 2023-11-10T08:35:01.681769+00:00 20000093.492000009865 34999999.994999997318 47700000.037000060081 22706111.970999959856 60258.357669956 2023-11-10T08:35:02.684169+00:00 20000093.490000009537 35000000.001000046730 47699999.950000047684 22706111.725999951363 60258.357681558 2023-11-10T08:35:03.686564+00:00 20000093.493000000715 35000000.023999929428 47700000.018999926746 22706111.604000091553 60258.357693159 2023-11-10T08:35:04.688956+00:00 20000093.491999980062 34999999.983999967575 47700000.047999978065 22706112.087999939919 60258.357704686 2023-11-10T08:35:05.684842+00:00 20000093.493000030518 35000000.010000109673 47699999.972000002861 22706112.019999980927 60258.357716287 2023-11-10T08:35:06.687232+00:00 20000093.495000001043 35000000.009999990463 47700000.052000053227 22706111.810000058264 60258.357727708 2023-11-10T08:35:07.674004+00:00 20000093.491000000387 34999999.962999939919 47700000.015000000596 22706111.325999978930 60258.357739310 2023-11-10T08:35:08.676402+00:00 20000093.488999959081 35000000.011000037193 47699999.947999998927 22706112.664000030607 60258.357751093 2023-11-10T08:35:09.694425+00:00 20000093.493000030518 34999999.993000030518 47699999.956000022590 22706111.697999950498 60258.357762514 2023-11-10T08:35:10.681201+00:00 20000093.492999970913 35000000.010999917984 47700000.083999991417 22706111.667000059038 60258.357774116 2023-11-10T08:35:11.683596+00:00 20000093.490000009537 35000000.023000001907 47699999.974999986589 22706112.129999998957 60258.357785718 2023-11-10T08:35:12.685990+00:00 20000093.494000021368 34999999.963999986649 47699999.993000030518 22706111.958000000566 60258.357797319 2023-11-10T08:35:13.688388+00:00 20000093.493999961764 35000000.022000066936 47699999.989999949932 22706112.070999998599 60258.357808740 2023-11-10T08:35:14.675165+00:00 20000093.489000018686 34999999.998000033200 47700000.002000026405 22706111.774999991059 60258.357820342 2023-11-10T08:35:15.677560+00:00 20000093.493000030518 34999999.998000003397 47700000.013000011444 22706112.045000001788 60258.357831944 2023-11-10T08:35:16.679957+00:00 20000093.493999961764 34999999.987000003457 47700000.015999972820 22706111.958000000566 60258.357843546 2023-11-10T08:35:17.682354+00:00 20000093.491000000387 35000000.016999997199 47699999.983999967575 22706112.259999990463 60258.357855148 2023-11-10T08:35:18.684750+00:00 20000093.491000000387 34999999.974999986589 47699999.955000042915 22706112.142000019550 60258.357866749 2023-11-10T08:35:19.687140+00:00 20000093.493000030518 35000000.025000013411 47700000.039000026882 22706111.896000001580 60258.357878351 2023-11-10T08:35:20.689533+00:00 20000093.490999940783 34999999.999000012875 47699999.951999902725 22706111.717999991030 60258.357889772 2023-11-10T08:35:21.676309+00:00 20000093.496000051498 35000000.005000002682 47700000.059000022709 22706111.930000010878 60258.357901555 2023-11-10T08:35:22.694332+00:00 20000093.490000009537 35000000.025999993086 47699999.988000042737 22706111.921000000089 60258.357912976 2023-11-10T08:35:23.681109+00:00 20000093.493000030518 34999999.944000013173 47699999.985000006855 22706111.848999980837 60258.357924578 2023-11-10T08:35:24.683500+00:00 20000093.491999980062 35000000.034999966621 47700000.049000017345 22706111.769999980927 60258.357935999 2023-11-10T08:35:25.670270+00:00 20000093.491999980062 34999999.990999996662 47700000.008999936283 22706111.603000041097 60258.357947781 2023-11-10T08:35:26.688280+00:00 20000093.493000030518 35000000.010000050068 47699999.925000071526 22706112.379999998957 60258.357959383 2023-11-10T08:35:27.690673+00:00 20000093.490999940783 34999999.991999976337 47700000.058999903500 22706112.238999959081 60258.357970804 2023-11-10T08:35:28.677439+00:00 20000093.490000009537 35000000.005000002682 47699999.994999997318 22706111.953999999911 60258.357982586 2023-11-10T08:35:29.695436+00:00 20000093.493999961764 35000000.008000023663 47699999.964000001550 22706112.518000010401 60258.357994007 2023-11-10T08:35:30.682181+00:00 20000093.491000059992 34999999.990000009537 47700000.020999990404 22706112.341000020504 60258.358005608 2023-11-10T08:35:31.684563+00:00 20000093.493999961764 34999999.987999923527 47699999.980000019073 22706112.684999998659 60258.358017029 2023-11-10T08:35:32.671336+00:00 20000093.493000030518 35000000.008000023663 47699999.987999983132 22706112.788999971002 60258.358028812 2023-11-10T08:35:33.689345+00:00 20000093.491000059992 35000000.014999993145 47700000.063000023365 22706112.828000009060 60258.358040233 2023-11-10T08:35:34.676124+00:00 20000093.490999940783 34999999.987000107765 47700000.016999989748 22706112.752000030130 60258.358051835 2023-11-10T08:35:35.678526+00:00 20000093.494000080973 35000000.001999966800 47699999.894999980927 22706112.858999971300 60258.358063617 2023-11-10T08:35:36.696543+00:00 20000093.490999940783 34999999.980000019073 47700000.058000028133 22706112.406000021845 60258.358075039 2023-11-10T08:35:37.683323+00:00 20000093.491999980062 35000000.010999917984 47700000.029999971390 22706112.896999958903 60258.358086640 2023-11-10T08:35:38.685722+00:00 20000093.491999980062 35000000.025000102818 47699999.954000003636 22706113.106999989599 60258.358098061 2023-11-10T08:35:39.672498+00:00 20000093.491999980062 34999999.963999986649 47700000.013000011444 22706112.714000109583 60258.358109844 2023-11-10T08:35:40.690517+00:00 20000093.495000001043 35000000.036999940872 47699999.996999979019 22706113.263999938965 60258.358121265 2023-11-10T08:35:41.677286+00:00 20000093.490000009537 34999999.996999979019 47699999.947000026703 22706112.728999968618 60258.358132867 2023-11-10T08:35:42.679687+00:00 20000093.494000080973 34999999.975000016391 47700000.087000012398 22706113.215000029653 60258.358144469 2023-11-10T08:35:43.682088+00:00 20000093.491999980062 34999999.991999976337 47699999.934000022709 22706112.707999940962 60258.358156071 2023-11-10T08:35:44.684487+00:00 20000093.491999980062 35000000.012000076473 47700000.049999952316 22706112.936000108719 60258.358167673 2023-11-10T08:35:45.686884+00:00 20000093.490000009537 34999999.976999998093 47699999.917999982834 22706113.053999900818 60258.358179274 2023-11-10T08:35:46.689280+00:00 20000093.495000001043 35000000.016000002623 47700000.027000069618 22706113.205000039190 60258.358190876 2023-11-10T08:35:47.691675+00:00 20000093.489000000060 35000000.010000012815 47700000.046999931335 22706112.667000059038 60258.358202222 2023-11-10T08:35:48.671945+00:00 20000093.493999999017 35000000.002999991179 47699999.974000096321 22706113.379999998957 60258.358214004 2023-11-10T08:35:49.689959+00:00 20000093.489999990910 34999999.996000006795 47699999.979999899864 22706113.339999910444 60258.358225425 2023-11-10T08:35:50.676739+00:00 20000093.496000010520 34999999.988000012934 47700000.054000020027 22706112.772000070661 60258.358237027 2023-11-10T08:35:51.679143+00:00 20000093.489999990910 35000000.032000012696 47700000.018000006676 22706112.554999951273 60258.358248629 2023-11-10T08:35:52.681538+00:00 20000093.491999998689 34999999.959999978542 47699999.976999998093 22706113.457000020891 60258.358260231 2023-11-10T08:35:53.683933+00:00 20000093.491000000387 35000000.017000019550 47700000.001000002027 22706113.401000019163 60258.358271833 2023-11-10T08:35:54.686334+00:00 20000093.494000021368 34999999.967999987304 47699999.916000008583 22706113.103999968618 60258.358283435 2023-11-10T08:35:55.688733+00:00 20000093.491999980062 35000000.031000018120 47700000.115999996662 22706112.827000018209 60258.358295036 2023-11-10T08:35:56.691127+00:00 20000093.491000000387 35000000.013999998569 47699999.939999997616 22706113.442999958992 60258.358306457 2023-11-10T08:35:57.677903+00:00 20000093.493000000715 34999999.986000001431 47699999.998000003397 22706112.852000001818 60258.358318059 2023-11-10T08:35:58.680302+00:00 20000093.492000009865 35000000.015999972820 47700000.014999993145 22706113.458000060171 60258.358329661 2023-11-10T08:35:59.682698+00:00 20000093.490000009537 34999999.996999979019 47699999.976000010967 22706113.443999998271 60258.358341263 2023-11-10T08:36:00.685092+00:00 20000093.495000001043 34999999.988000042737 47700000.069000013173 22706113.065999999642 60258.358352683 2023-11-10T08:36:01.671864+00:00 20000093.491999980062 34999999.988999962807 47699999.944000013173 22706112.853000000119 60258.358364466 2023-11-10T08:36:02.689876+00:00 20000093.491999980062 35000000.018000006676 47699999.983999967575 22706113.469999998808 60258.358375887 2023-11-10T08:36:03.676654+00:00 20000093.489000018686 34999999.996000051498 47699999.968000046909 22706113.341000009328 60258.358387489 2023-11-10T08:36:04.679054+00:00 20000093.494000021368 34999999.986999988556 47699999.998999953270 22706112.908999979496 60258.358399091 2023-11-10T08:36:05.681454+00:00 20000093.491999980062 34999999.995999932289 47700000.070999979973 22706113.159000009298 60258.358410693 2023-11-10T08:36:06.683849+00:00 20000093.494000021368 35000000.007000088692 47699999.975000016391 22706113.750000000000 60258.358422294 2023-11-10T08:36:07.686244+00:00 20000093.489999949932 35000000.031999953091 47699999.981000073254 22706112.969999998808 60258.358433716 2023-11-10T08:36:08.673016+00:00 20000093.495000001043 34999999.988999962807 47700000.072999946773 22706113.140999998897 60258.358445498 2023-11-10T08:36:09.691027+00:00 20000093.490000009537 34999999.998000033200 47700000.034000039101 22706113.543999999762 60258.358456919 2023-11-10T08:36:10.677801+00:00 20000093.491000000387 34999999.990000009537 47699999.954000003636 22706113.274999979883 60258.358468521 2023-11-10T08:36:11.680198+00:00 20000093.493000030518 35000000.029000036418 47700000.026999950409 22706113.204000059515 60258.358479942 2023-11-10T08:36:12.666983+00:00 20000093.492999970913 34999999.980000019073 47699999.939000010490 22706112.974999960512 60258.358491724 2023-11-10T08:36:13.685005+00:00 20000093.492999970913 34999999.991999976337 47700000.045999996364 22706113.102000001818 60258.358503326 2023-11-10T08:36:14.687399+00:00 20000093.490000009537 34999999.994999997318 47699999.967999987304 22706112.879999998957 60258.358514748 2023-11-10T08:36:15.674173+00:00 20000093.491999980062 35000000.006999969482 47700000.005999997258 22706113.028999980539 60258.358526530 2023-11-10T08:36:16.692193+00:00 20000093.494000080973 34999999.994999997318 47699999.993000023067 22706113.182000041008 60258.358537951 2023-11-10T08:36:17.678967+00:00 20000093.490999940783 35000000.005000002682 47700000.024999983609 22706113.013999998569 60258.358549553 2023-11-10T08:36:18.681363+00:00 20000093.493000030518 34999999.992000013590 47699999.950000017881 22706112.678999960423 60258.358561154 2023-11-10T08:36:19.683762+00:00 20000093.491999980062 35000000.012999996543 47700000.013999968767 22706113.017000019550 60258.358572756 2023-11-10T08:36:20.686150+00:00 20000093.491000059992 34999999.957999996841 47699999.968000046909 22706113.263999998569 60258.358584177 2023-11-10T08:36:21.672916+00:00 20000093.491999980062 35000000.030999988317 47700000.021999962628 22706113.694000009447 60258.358595779 2023-11-10T08:36:22.675309+00:00 20000093.493000030518 34999999.978000022471 47699999.986999988556 22706113.203000009060 60258.358607561 2023-11-10T08:36:23.693322+00:00 20000093.491999980062 35000000.017000019550 47700000.031000018120 22706113.305999990553 60258.358618983 2023-11-10T08:36:24.680092+00:00 20000093.493999961764 35000000.019999980927 47699999.999000012875 22706113.590000029653 60258.358630585 2023-11-10T08:36:25.682497+00:00 20000093.490000009537 35000000.000000000000 47700000.023999989033 22706113.153000000864 60258.358642186 2023-11-10T08:36:26.684896+00:00 20000093.493000030518 34999999.997999973595 47700000.006999969482 22706114.014999989420 60258.358653788 2023-11-10T08:36:27.687290+00:00 20000093.490000009537 34999999.992000043392 47699999.951000086963 22706113.539999961853 60258.358665315 2023-11-10T08:36:28.683178+00:00 20000093.492999911308 34999999.993999958038 47700000.009999990463 22706113.717000011355 60258.358676916 2023-11-10T08:36:29.685573+00:00 20000093.492000099272 35000000.017000019550 47699999.978999972343 22706113.669999960810 60258.358688337 2023-11-10T08:36:30.672347+00:00 20000093.494999889284 34999999.967999987304 47700000.034999966621 22706114.133000019938 60258.358699939 2023-11-10T08:36:31.674744+00:00 20000093.488000039011 35000000.027000010014 47699999.998000033200 22706113.877000089735 60258.358711722 2023-11-10T08:36:32.692758+00:00 20000093.495000001043 35000000.011999957263 47700000.016000032425 22706114.041000008583 60258.358723143 2023-11-10T08:36:33.679532+00:00 20000093.488999959081 34999999.988000042737 47700000.008999936283 22706114.530999898911 60258.358734745 2023-11-10T08:36:34.681930+00:00 20000093.497000098228 35000000.000000000000 47699999.953000068665 22706113.968000050634 60258.358746346 2023-11-10T08:36:35.684324+00:00 20000093.490000009537 35000000.019000053406 47700000.045999996364 22706113.822999950498 60258.358757948 2023-11-10T08:36:36.686714+00:00 20000093.493999961764 34999999.977999933064 47699999.981999993324 22706114.160000089556 60258.358769369 2023-11-10T08:36:37.673489+00:00 20000093.490999940783 34999999.998000033200 47700000.053000003099 22706114.086999889463 60258.358780971 2023-11-10T08:36:38.675887+00:00 20000093.492000099272 34999999.998999953270 47699999.920999996364 22706114.194000009447 60258.358792573 2023-11-10T08:36:39.678286+00:00 20000093.492999911308 34999999.989000082016 47700000.037000000477 22706114.007000088692 60258.358804175 2023-11-10T08:36:40.680683+00:00 20000093.491999998689 34999999.994999997318 47699999.965999990702 22706114.282999988645 60258.358815776 2023-11-10T08:36:41.683074+00:00 20000093.491999998689 35000000.031999953091 47700000.026000022888 22706114.253000020981 60258.358827378 2023-11-10T08:36:42.685467+00:00 20000093.489999998361 34999999.998000033200 47699999.945999979973 22706114.528999920934 60258.358838980 2023-11-10T08:36:43.687860+00:00 20000093.493000000715 34999999.994999997318 47700000.050000011921 22706113.721999999136 60258.358850401 2023-11-10T08:36:44.674636+00:00 20000093.491000000387 34999999.998000033200 47700000.036000013351 22706113.981999989599 60258.358862184 2023-11-10T08:36:45.692650+00:00 20000093.493999999017 34999999.974999897182 47699999.954000003636 22706114.307999968529 60258.358873605 2023-11-10T08:36:46.679433+00:00 20000093.491999998689 35000000.034000039101 47699999.990000009537 22706114.489000000060 60258.358885206 2023-11-10T08:36:47.681831+00:00 20000093.493000000715 34999999.999000012875 47700000.026999950409 22706114.324999999255 60258.358896627 2023-11-10T08:36:48.668602+00:00 20000093.492000009865 35000000.006999999285 47699999.991000063717 22706114.712000001222 60258.358908410 2023-11-10T08:36:49.686620+00:00 20000093.493000000715 34999999.973999992013 47700000.023999929428 22706114.216000009328 60258.358920012 2023-11-10T08:36:50.689013+00:00 20000093.489999979734 35000000.031000003219 47699999.930000066757 22706114.329999998212 60258.358931432 2023-11-10T08:36:51.675788+00:00 20000093.492000009865 34999999.974000006914 47700000.009999990463 22706114.449000000954 60258.358943216 2023-11-10T08:36:52.693814+00:00 20000093.493999991566 34999999.997000008821 47700000.024999983609 22706114.622000008821 60258.358954636 2023-11-10T08:36:53.680595+00:00 20000093.493999991566 35000000.021999977529 47699999.960000038147 22706114.412999991328 60258.358966238 2023-11-10T08:36:54.682989+00:00 20000093.489000018686 34999999.986999988556 47700000.080999970436 22706114.622000008821 60258.358977659 2023-11-10T08:36:55.669763+00:00 20000093.494000021368 34999999.993000030518 47699999.935999989510 22706114.491000000387 60258.358989442 2023-11-10T08:36:56.687775+00:00 20000093.488999959081 34999999.998999953270 47699999.985000006855 22706114.268000010401 60258.359000863 2023-11-10T08:36:57.674544+00:00 20000093.493000030518 34999999.998000033200 47699999.976999998093 22706114.799999978393 60258.359012465 2023-11-10T08:36:58.676938+00:00 20000093.491000000387 35000000.005000002682 47700000.072999946773 22706114.033999979496 60258.359024247 2023-11-10T08:36:59.694961+00:00 20000093.495999988168 34999999.991999976337 47700000.002999998629 22706114.549000021070 60258.359035668 2023-11-10T08:37:00.681739+00:00 20000093.487999979407 34999999.988000042737 47699999.935999996960 22706114.481999989599 60258.359047270 2023-11-10T08:37:01.684133+00:00 20000093.497000038624 35000000.009000003338 47700000.025999993086 22706114.625000000000 60258.359058691 2023-11-10T08:37:02.670904+00:00 20000093.488999959081 35000000.021999962628 47699999.983000010252 22706114.521000031382 60258.359070474 2023-11-10T08:37:03.688935+00:00 20000093.495000001043 34999999.975000016391 47700000.067000001669 22706113.851000010967 60258.359081895 2023-11-10T08:37:04.675699+00:00 20000093.488000039011 35000000.008000023663 47699999.945999979973 22706115.291999999434 60258.359093497 2023-11-10T08:37:05.678093+00:00 20000093.493999961764 35000000.026000022888 47700000.074999988079 22706114.201999958605 60258.359105098 2023-11-10T08:37:06.680489+00:00 20000093.490000069141 34999999.975000016391 47699999.977000057697 22706114.416000008583 60258.359116700 2023-11-10T08:37:07.682890+00:00 20000093.495999928564 35000000.013999938965 47699999.952999949455 22706114.953000009060 60258.359128302 2023-11-10T08:37:08.685287+00:00 20000093.488999959081 34999999.983999967575 47700000.077000021935 22706114.662999991328 60258.359139828 2023-11-10T08:37:09.681172+00:00 20000093.494000080973 34999999.991000063717 47699999.971000023186 22706114.203999999911 60258.359151505 2023-11-10T08:37:10.690077+00:00 20000093.491999980062 35000000.016000032425 47699999.949999928474 22706114.903000000864 60258.359162851 2023-11-10T08:37:11.670344+00:00 20000093.491999980062 35000000.013999938965 47700000.076000086963 22706115.124000068754 60258.359174634 2023-11-10T08:37:12.688359+00:00 20000093.491999980062 34999999.983999967575 47700000.033999919891 22706115.149999979883 60258.359186055 2023-11-10T08:37:13.675136+00:00 20000093.494000080973 35000000.018000006676 47699999.904000036418 22706114.776999950409 60258.359197657 2023-11-10T08:37:14.677539+00:00 20000093.488999959081 34999999.961000077426 47700000.011999957263 22706114.542999979109 60258.359209259 2023-11-10T08:37:15.679938+00:00 20000093.493999961764 35000000.019999980927 47699999.985000006855 22706114.824000000954 60258.359220861 2023-11-10T08:37:16.682327+00:00 20000093.491999980062 34999999.994999997318 47700000.027999997139 22706115.254999998957 60258.359232462 2023-11-10T08:37:17.684727+00:00 20000093.491000059992 35000000.011999957263 47699999.978999972343 22706114.689000010490 60258.359244064 2023-11-10T08:37:18.687121+00:00 20000093.495000001043 35000000.010999999940 47700000.001000046730 22706115.193000078201 60258.359255666 2023-11-10T08:37:19.689517+00:00 20000093.488999959081 34999999.978999987245 47700000.014999993145 22706115.194999929518 60258.359267087 2023-11-10T08:37:20.676293+00:00 20000093.493000030518 35000000.013999998569 47700000.021000027657 22706115.069000009447 60258.359278689 2023-11-10T08:37:21.678697+00:00 20000093.491999980062 34999999.998999997973 47699999.985999941826 22706115.060000058264 60258.359290291 2023-11-10T08:37:22.681095+00:00 20000093.491999980062 35000000.010000020266 47700000.001000002027 22706114.756999969482 60258.359301892 2023-11-10T08:37:23.683483+00:00 20000093.491999980062 34999999.998000003397 47699999.981999993324 22706115.661999940872 60258.359313313 2023-11-10T08:37:24.670258+00:00 20000093.496000051498 34999999.974999986589 47700000.001999996603 22706115.161000009626 60258.359325096 2023-11-10T08:37:25.688271+00:00 20000093.488000039011 34999999.985000006855 47699999.965999990702 22706115.154999971390 60258.359336697 2023-11-10T08:37:26.690658+00:00 20000093.492999911308 35000000.021999962628 47700000.022000007331 22706114.738000039011 60258.359348119 2023-11-10T08:37:27.677449+00:00 20000093.494000080973 34999999.993000030518 47700000.019999980927 22706115.274000048637 60258.359359720 2023-11-10T08:37:28.679844+00:00 20000093.490000009537 34999999.996999979019 47700000.032000012696 22706115.814000010490 60258.359371322 2023-11-10T08:37:29.682235+00:00 20000093.493999961764 34999999.994999997318 47700000.053000032902 22706115.303999900818 60258.359382924 2023-11-10T08:37:30.684634+00:00 20000093.486999988556 35000000.016000032425 47699999.873999953270 22706115.542000059038 60258.359394345 2023-11-10T08:37:31.671405+00:00 20000093.495000001043 35000000.002999961376 47700000.024000048637 22706115.422999981791 60258.359406128 2023-11-10T08:37:32.689423+00:00 20000093.491999980062 35000000.006000041962 47700000.039999961853 22706115.427000049502 60258.359417548 2023-11-10T08:37:33.676194+00:00 20000093.493000030518 35000000.009999990463 47699999.978000037372 22706115.480999950320 60258.359429150 2023-11-10T08:37:34.678591+00:00 20000093.491000000387 34999999.955000042915 47699999.980999946594 22706115.254999998957 60258.359440752 2023-11-10T08:37:35.680991+00:00 20000093.493999999017 35000000.023999929428 47700000.019000053406 22706114.548000000417 60258.359452354 2023-11-10T08:37:36.683391+00:00 20000093.493999999017 35000000.000000000000 47700000.018000006676 22706115.337000001222 60258.359463956 2023-11-10T08:37:37.685783+00:00 20000093.489999990910 35000000.009999990463 47699999.947999946773 22706114.969999998808 60258.359475377 2023-11-10T08:37:38.672555+00:00 20000093.492000009865 35000000.001999966800 47699999.985000006855 22706114.743999999017 60258.359487159 2023-11-10T08:37:39.690571+00:00 20000093.491999998689 34999999.991000063717 47700000.098000049591 22706115.222999989986 60258.359498580 2023-11-10T08:37:40.677341+00:00 20000093.493999999017 34999999.983999967575 47699999.934999942780 22706115.291999999434 60258.359510182 2023-11-10T08:37:41.679743+00:00 20000093.491000000387 35000000.034000039101 47699999.978999972343 22706115.144000019878 60258.359521603 2023-11-10T08:37:42.666517+00:00 20000093.491999980062 34999999.978000037372 47700000.032000057399 22706114.882999990135 60258.359533386 2023-11-10T08:37:43.684533+00:00 20000093.493000000715 34999999.995999932289 47699999.969999909401 22706115.696000009775 60258.359544988 2023-11-10T08:37:44.686927+00:00 20000093.492000009865 35000000.000000000000 47700000.039000026882 22706114.790999978781 60258.359556409 2023-11-10T08:37:45.673695+00:00 20000093.490000009537 35000000.016999959946 47699999.990000002086 22706114.794000029564 60258.359568191 2023-11-10T08:37:46.691718+00:00 20000093.494999971241 35000000.011000037193 47700000.005000010133 22706115.527000010014 60258.359579612 2023-11-10T08:37:47.678483+00:00 20000093.490000009537 34999999.990000009537 47700000.002999991179 22706115.430999990553 60258.359591214 2023-11-10T08:37:48.680878+00:00 20000093.491999980062 34999999.991999976337 47700000.027999997139 22706115.015999969095 60258.359602815 2023-11-10T08:37:49.683279+00:00 20000093.493000030518 34999999.994999997318 47699999.980000019073 22706115.074999991804 60258.359614417 2023-11-10T08:37:50.685680+00:00 20000093.488999959081 35000000.008000001311 47700000.058999963105 22706115.839000049978 60258.359625944 2023-11-10T08:37:51.681564+00:00 20000093.494000021368 34999999.998999997973 47699999.902999997139 22706115.135999981314 60258.359637546 2023-11-10T08:37:52.683959+00:00 20000093.494000021368 35000000.014000013471 47700000.007000029087 22706115.621999979019 60258.359649223 2023-11-10T08:37:53.692855+00:00 20000093.491000000387 34999999.973999977112 47699999.947000026703 22706115.493000030518 60258.359660569 2023-11-10T08:37:54.673121+00:00 20000093.491999980062 34999999.999000012875 47700000.072999946773 22706115.712999999523 60258.359672351 2023-11-10T08:37:55.691141+00:00 20000093.491999980062 34999999.996999979019 47699999.981000073254 22706115.971000019461 60258.359683772 2023-11-10T08:37:56.677918+00:00 20000093.493000030518 35000000.005000002682 47700000.008999936283 22706115.359999950975 60258.359695374 2023-11-10T08:37:57.680319+00:00 20000093.487999979407 34999999.992000043392 47699999.935999989510 22706115.856999989599 60258.359706976 2023-11-10T08:37:58.682717+00:00 20000093.499000009149 35000000.018000006676 47700000.092000007629 22706115.820000048727 60258.359718578 2023-11-10T08:37:59.685109+00:00 20000093.488000039011 34999999.978999972343 47699999.968999981880 22706115.868999961764 60258.359729999 2023-11-10T08:38:00.671885+00:00 20000093.492999970913 35000000.003000020981 47700000.049000017345 22706116.189000010490 60258.359741600 2023-11-10T08:38:01.674281+00:00 20000093.493000030518 35000000.015999972820 47699999.947999946773 22706115.746000051498 60258.359753383 2023-11-10T08:38:02.692309+00:00 20000093.491999980062 34999999.975000016391 47699999.970000028610 22706115.699999928474 60258.359764804 2023-11-10T08:38:03.679084+00:00 20000093.491999980062 35000000.027999937534 47700000.001999966800 22706115.643000010401 60258.359776406 2023-11-10T08:38:04.681482+00:00 20000093.491999980062 34999999.998000033200 47700000.022000066936 22706115.346000079066 60258.359788008 2023-11-10T08:38:05.683879+00:00 20000093.491000059992 34999999.990000009537 47700000.038999922574 22706115.631999969482 60258.359799610 2023-11-10T08:38:06.686278+00:00 20000093.492999911308 34999999.988000042737 47699999.913000106812 22706115.276000019163 60258.359811031 2023-11-10T08:38:07.673047+00:00 20000093.492000099272 35000000.019999980927 47700000.046999998391 22706115.397999998182 60258.359822632 2023-11-10T08:38:08.675442+00:00 20000093.492999911308 35000000.006000041962 47699999.998999997973 22706115.647999998182 60258.359834234 2023-11-10T08:38:09.677838+00:00 20000093.491999980062 35000000.002999901772 47699999.987000018358 22706115.790999889374 60258.359845836 2023-11-10T08:38:10.680238+00:00 20000093.492000099272 34999999.953000068665 47699999.950999982655 22706115.471999999136 60258.359857438 2023-11-10T08:38:11.682628+00:00 20000093.490000009537 35000000.028999917209 47700000.038000017405 22706115.095000028610 60258.359869040 2023-11-10T08:38:12.685026+00:00 20000093.494999889284 35000000.030000090599 47700000.047999978065 22706116.282999988645 60258.359880642 2023-11-10T08:38:13.687420+00:00 20000093.491000059992 34999999.969999909401 47700000.045999996364 22706115.309000018984 60258.359892062 2023-11-10T08:38:14.674188+00:00 20000093.493000030518 35000000.006000041962 47699999.919000029564 22706115.304000020027 60258.359903845 2023-11-10T08:38:15.692197+00:00 20000093.490000009537 34999999.988999962807 47699999.998999953270 22706116.213999990374 60258.359915266 2023-11-10T08:38:16.678975+00:00 20000093.491999980062 35000000.018000006676 47700000.073000006378 22706115.671000000089 60258.359926868 2023-11-10T08:38:17.681372+00:00 20000093.495000001043 34999999.980000019073 47699999.926000058651 22706115.029999971390 60258.359938289 2023-11-10T08:38:18.668146+00:00 20000093.491999980062 35000000.001999966800 47700000.027999997139 22706116.058000091463 60258.359950071 2023-11-10T08:38:19.686162+00:00 20000093.490999940783 35000000.027000002563 47700000.025999903679 22706116.372999910265 60258.359961492 2023-11-10T08:38:20.672937+00:00 20000093.492000099272 34999999.945999987423 47699999.999000072479 22706115.372000098228 60258.359973094 2023-11-10T08:38:21.675331+00:00 20000093.492999911308 35000000.037000000477 47700000.001999966800 22706115.960999999195 60258.359984877 2023-11-10T08:38:22.693344+00:00 20000093.491999980062 35000000.015000022948 47699999.920999996364 22706116.348000001162 60258.359996297 2023-11-10T08:38:23.680118+00:00 20000093.493000030518 34999999.987999983132 47700000.045999996364 22706116.133000001311 60258.360007900 2023-11-10T08:38:24.682519+00:00 20000093.490000009537 35000000.022000007331 47699999.996999979019 22706115.552999999374 60258.360019321 2023-11-10T08:38:25.669286+00:00 20000093.491999980062 34999999.974999986589 47699999.985000006855 22706116.121999990195 60258.360031103 2023-11-10T08:38:26.687308+00:00 20000093.494000080973 34999999.996999979019 47700000.027999997139 22706115.987999990582 60258.360042524 2023-11-10T08:38:27.674076+00:00 20000093.491999980062 35000000.007000029087 47699999.955000042915 22706115.897000011057 60258.360054126 2023-11-10T08:38:28.676467+00:00 20000093.491999998689 35000000.022000007331 47700000.050999999046 22706115.946000009775 60258.360065727 2023-11-10T08:38:29.678859+00:00 20000093.491000000387 34999999.960999973118 47699999.965999960899 22706116.276999980211 60258.360077329 2023-11-10T08:38:30.681258+00:00 20000093.491999998689 35000000.008000023663 47700000.010999999940 22706116.202000018209 60258.360088931 2023-11-10T08:38:31.683659+00:00 20000093.491000000387 35000000.003000020981 47699999.995999991894 22706115.996999979019 60258.360100458 2023-11-10T08:38:32.679550+00:00 20000093.493000000715 34999999.986000001431 47699999.989000022411 22706116.137999981642 60258.360112135 2023-11-10T08:38:33.688449+00:00 20000093.493000000715 35000000.020999968052 47700000.025999993086 22706116.281000021845 60258.360123481 2023-11-10T08:38:34.668713+00:00 20000093.491000000387 35000000.000999987125 47700000.010999977589 22706115.912000000477 60258.360135263 2023-11-10T08:38:35.686732+00:00 20000093.493000000715 34999999.994000077248 47699999.978000037372 22706116.308000031859 60258.360146684 2023-11-10T08:38:36.673502+00:00 20000093.494000021368 35000000.001999966800 47700000.042000003159 22706116.007999960333 60258.360158286 2023-11-10T08:38:37.675901+00:00 20000093.491000000387 35000000.019999980927 47699999.975999951363 22706115.674000021070 60258.360169888 2023-11-10T08:38:38.678301+00:00 20000093.493999991566 34999999.975999951363 47699999.978000037372 22706115.991999980062 60258.360181489 2023-11-10T08:38:39.680699+00:00 20000093.487000018358 35000000.032000057399 47700000.095999963582 22706116.467999991030 60258.360193091 2023-11-10T08:38:40.683090+00:00 20000093.495999958366 34999999.964999906719 47699999.907000012696 22706115.808000031859 60258.360204693 2023-11-10T08:38:41.685479+00:00 20000093.492000039667 34999999.989000082016 47700000.049000017345 22706116.453000009060 60258.360216295 2023-11-10T08:38:42.687873+00:00 20000093.491999980062 35000000.005000002682 47699999.990000009537 22706115.722999989986 60258.360227716 2023-11-10T08:38:43.674643+00:00 20000093.491000000387 35000000.013000011444 47699999.932999968529 22706116.453000009060 60258.360239318 2023-11-10T08:38:44.677041+00:00 20000093.491000000387 34999999.977999933064 47700000.004000067711 22706115.963999990374 60258.360250920 2023-11-10T08:38:45.679440+00:00 20000093.494000021368 35000000.016000032425 47700000.048999913037 22706116.292000059038 60258.360262521 2023-11-10T08:38:46.681830+00:00 20000093.491000000387 34999999.990000009537 47699999.974000096321 22706116.361999988556 60258.360273942 2023-11-10T08:38:47.668602+00:00 20000093.492999970913 35000000.024999983609 47700000.017999887466 22706116.659999970347 60258.360285725 2023-11-10T08:38:48.686618+00:00 20000093.492000039667 34999999.996000051498 47700000.014000058174 22706116.157999988645 60258.360297326 2023-11-10T08:38:49.689008+00:00 20000093.491999980062 35000000.003999948502 47699999.952000021935 22706116.654000040144 60258.360308748 2023-11-10T08:38:50.675785+00:00 20000093.495000001043 34999999.976000003517 47700000.036000013351 22706116.653999920934 60258.360320349 2023-11-10T08:38:51.678178+00:00 20000093.490000009537 35000000.027000002563 47700000.018000006676 22706116.261000040919 60258.360331951 2023-11-10T08:38:52.680575+00:00 20000093.491999980062 34999999.979000002146 47699999.978000000119 22706116.090000029653 60258.360343553 2023-11-10T08:38:53.682973+00:00 20000093.492999970913 35000000.027000010014 47699999.969999998808 22706116.742999911308 60258.360354974 2023-11-10T08:38:54.669742+00:00 20000093.491000000387 34999999.963999986649 47700000.050000011921 22706116.197000030428 60258.360366757 2023-11-10T08:38:55.687757+00:00 20000093.491000059992 35000000.031000018120 47699999.993999987841 22706116.501999970526 60258.360378358 2023-11-10T08:38:56.690145+00:00 20000093.493999961764 34999999.973999977112 47699999.944000013173 22706116.356000069529 60258.360389779 2023-11-10T08:38:57.676922+00:00 20000093.493000030518 35000000.030000001192 47700000.052000023425 22706116.388000011444 60258.360401381 2023-11-10T08:38:58.679319+00:00 20000093.490000009537 34999999.990999996662 47699999.994999997318 22706116.638999938965 60258.360412983 2023-11-10T08:38:59.681710+00:00 20000093.493000030518 34999999.985000006855 47699999.939999997616 22706116.932999968529 60258.360424585 2023-11-10T08:39:00.684102+00:00 20000093.492999911308 35000000.023000001907 47700000.071999967098 22706116.629000071436 60258.360436006 2023-11-10T08:39:01.670871+00:00 20000093.491000059992 34999999.975000016391 47699999.962999999523 22706117.134999990463 60258.360447788 2023-11-10T08:39:02.688886+00:00 20000093.490999940783 35000000.042999982834 47700000.014999993145 22706116.748999949545 60258.360459209 2023-11-10T08:39:03.675656+00:00 20000093.493000030518 34999999.964999966323 47699999.963000059128 22706116.728000041097 60258.360470811 2023-11-10T08:39:04.678051+00:00 20000093.491999980062 35000000.003000020981 47700000.046999931335 22706117.513000011444 60258.360482412 2023-11-10T08:39:05.680445+00:00 20000093.491999980062 34999999.990999937057 47700000.005000002682 22706117.037999991328 60258.360494014 2023-11-10T08:39:06.682840+00:00 20000093.491999980062 34999999.982000112534 47699999.968000046909 22706116.718000050634 60258.360505616 2023-11-10T08:39:07.685236+00:00 20000093.493000030518 35000000.037999987602 47699999.993999958038 22706117.063999891281 60258.360517037 2023-11-10T08:39:08.672007+00:00 20000093.491999980062 34999999.972999930382 47700000.023000001907 22706117.502999998629 60258.360528820 2023-11-10T08:39:09.690023+00:00 20000093.493000030518 35000000.018000006676 47700000.004000067711 22706117.041000001132 60258.360540241 2023-11-10T08:39:10.676795+00:00 20000093.491999980062 35000000.005000002682 47699999.973999977112 22706116.765999998897 60258.360551842 2023-11-10T08:39:11.679193+00:00 20000093.493000030518 34999999.991999976337 47700000.036999940872 22706117.165999989957 60258.360563369 2023-11-10T08:39:12.675082+00:00 20000093.490999940783 34999999.994000077248 47700000.014000058174 22706117.118999999017 60258.360575046 2023-11-10T08:39:13.683981+00:00 20000093.491000059992 35000000.005999922752 47700000.029999971390 22706117.097999989986 60258.360586648 2023-11-10T08:39:14.686370+00:00 20000093.491999980062 34999999.984000086784 47699999.935999989510 22706117.288000021130 60258.360598174 2023-11-10T08:39:15.682253+00:00 20000093.493000030518 35000000.023999929428 47699999.960000000894 22706116.883999999613 60258.360609851 2023-11-10T08:39:16.691153+00:00 20000093.490000009537 34999999.996999979019 47700000.045000001788 22706117.204999979585 60258.360621197 2023-11-10T08:39:17.671418+00:00 20000093.495999928564 35000000.014000058174 47700000.011999987066 22706117.022999998182 60258.360632979 2023-11-10T08:39:18.689433+00:00 20000093.490000009537 35000000.001999966800 47699999.969999998808 22706116.863999988884 60258.360644401 2023-11-10T08:39:19.676211+00:00 20000093.491000059992 34999999.968999981880 47699999.993999987841 22706117.733000010252 60258.360656003 2023-11-10T08:39:20.678613+00:00 20000093.493000030518 35000000.013000011444 47699999.946000039577 22706117.212999999523 60258.360667604 2023-11-10T08:39:21.681008+00:00 20000093.493999999017 35000000.005999997258 47700000.055999986827 22706117.657999988645 60258.360679206 2023-11-10T08:39:22.683402+00:00 20000093.491000000387 34999999.994000002742 47700000.032000012696 22706117.503000020981 60258.360690808 2023-11-10T08:39:23.685791+00:00 20000093.493999999017 35000000.023999996483 47699999.920999996364 22706117.113999959081 60258.360702229 2023-11-10T08:39:24.672567+00:00 20000093.489000000060 34999999.976999998093 47700000.050999999046 22706117.321000039577 60258.360714011 2023-11-10T08:39:25.690584+00:00 20000093.493000000715 34999999.993000000715 47699999.976999938488 22706117.277000010014 60258.360725433 2023-11-10T08:39:26.677359+00:00 20000093.491999998689 34999999.994999997318 47700000.075000047684 22706116.675999999046 60258.360737034 2023-11-10T08:39:27.679758+00:00 20000093.493000000715 34999999.995999991894 47699999.904000036418 22706117.019999980927 60258.360748636 2023-11-10T08:39:28.682152+00:00 20000093.493000000715 35000000.023999989033 47700000.020999908447 22706117.082000020891 60258.360760238 2023-11-10T08:39:29.684543+00:00 20000093.491000000387 34999999.986000001431 47700000.047999978065 22706116.987999979407 60258.360771659 2023-11-10T08:39:30.671317+00:00 20000093.492000009865 35000000.016000032425 47699999.948000073433 22706117.373000029474 60258.360783260 2023-11-10T08:39:31.673710+00:00 20000093.493000000715 34999999.978999972343 47700000.077999949455 22706117.414000030607 60258.360794862 2023-11-10T08:39:32.676099+00:00 20000093.491000000387 34999999.995999991894 47699999.988000042737 22706116.698999881744 60258.360806464 2023-11-10T08:39:33.678493+00:00 20000093.493999991566 34999999.985000006855 47699999.925999999046 22706117.319000009447 60258.360818066 2023-11-10T08:39:34.680892+00:00 20000093.489999979734 35000000.027000010014 47700000.016999959946 22706117.713000059128 60258.360829668 2023-11-10T08:39:35.683283+00:00 20000093.493000030518 34999999.998000033200 47700000.047000050545 22706116.947000030428 60258.360841270 2023-11-10T08:39:36.685682+00:00 20000093.492999970913 34999999.975999951363 47700000.031999953091 22706117.179000020027 60258.360852690 2023-11-10T08:39:37.672459+00:00 20000093.491000000387 34999999.990000009537 47699999.956000000238 22706118.280999898911 60258.360864292 2023-11-10T08:39:38.674853+00:00 20000093.492000039667 35000000.060999989510 47700000.060999996960 22706117.496000051498 60258.360875894 2023-11-10T08:39:39.677242+00:00 20000093.493999961764 34999999.950000047684 47699999.893000006676 22706116.996999979019 60258.360887496 2023-11-10T08:39:40.679641+00:00 20000093.487000048161 34999999.998000033200 47700000.032999992371 22706117.674000021070 60258.360898917 2023-11-10T08:39:41.666413+00:00 20000093.497999969870 35000000.049999952316 47700000.042999982834 22706117.884999990463 60258.360910699 2023-11-10T08:39:42.684426+00:00 20000093.488000039011 34999999.973999977112 47699999.997000008821 22706118.031000021845 60258.360922301 2023-11-10T08:39:43.686827+00:00 20000093.493999961764 34999999.976999998093 47700000.000999987125 22706117.758000019938 60258.360933722 2023-11-10T08:39:44.673597+00:00 20000093.493000030518 35000000.032999992371 47699999.962999999523 22706117.725000020117 60258.360945505 2023-11-10T08:39:45.691611+00:00 20000093.492999970913 34999999.989000082016 47700000.027000010014 22706117.621999979019 60258.360956926 2023-11-10T08:39:46.678384+00:00 20000093.492000039667 35000000.019999980927 47700000.012000016868 22706117.636999960989 60258.360968527 2023-11-10T08:39:47.680785+00:00 20000093.491999980062 34999999.986999988556 47700000.042999982834 22706117.575000051409 60258.360979949 2023-11-10T08:39:48.667556+00:00 20000093.491999980062 34999999.996999979019 47699999.922000050545 22706117.708999991417 60258.360991731 2023-11-10T08:39:49.685581+00:00 20000093.490000009537 34999999.996000051498 47700000.095999963582 22706118.062999960035 60258.361003152 2023-11-10T08:39:50.672346+00:00 20000093.493999961764 35000000.006999969482 47699999.911999940872 22706117.907999988645 60258.361014754 2023-11-10T08:39:51.674741+00:00 20000093.491000059992 34999999.993999958038 47700000.072000026703 22706117.501000050455 60258.361026537 2023-11-10T08:39:52.692764+00:00 20000093.498000029474 35000000.008000001311 47699999.945999979973 22706117.927999969572 60258.361037957 2023-11-10T08:39:53.679533+00:00 20000093.488999959081 34999999.990999996662 47699999.974000096321 22706117.335000038147 60258.361049559 2023-11-10T08:39:54.681930+00:00 20000093.490000009537 35000000.006000012159 47700000.039999961853 22706117.940999981016 60258.361061086 2023-11-10T08:39:55.677821+00:00 20000093.490999940783 35000000.006999999285 47700000.003999948502 22706117.857999999076 60258.361072763 2023-11-10T08:39:56.686717+00:00 20000093.495000001043 34999999.982999980450 47699999.973000049591 22706117.881000000983 60258.361084109 2023-11-10T08:39:57.666986+00:00 20000093.490000009537 34999999.999000012875 47699999.950999982655 22706117.187000010163 60258.361095891 2023-11-10T08:39:58.684998+00:00 20000093.493000030518 35000000.005000002682 47700000.055999986827 22706117.684999991208 60258.361107312 2023-11-10T08:39:59.671773+00:00 20000093.493000030518 34999999.984000027180 47699999.960000038147 22706118.408000010997 60258.361118914 2023-11-10T08:40:00.674161+00:00 20000093.492999911308 35000000.034999966621 47700000.013999998569 22706117.442999988794 60258.361130697 2023-11-10T08:40:01.692184+00:00 20000093.491000059992 34999999.991999976337 47700000.031999990344 22706117.706000000238 60258.361142118 2023-11-10T08:40:02.678969+00:00 20000093.491999980062 35000000.001000046730 47699999.996000021696 22706118.219999998808 60258.361153719 2023-11-10T08:40:03.681366+00:00 20000093.491999980062 34999999.978999972343 47699999.932999998331 22706117.719000011683 60258.361165141 2023-11-10T08:40:04.668141+00:00 20000093.493000030518 35000000.010999977589 47700000.097999960184 22706117.789000000805 60258.361176923 2023-11-10T08:40:05.686159+00:00 20000093.491000059992 35000000.013000011444 47699999.946000039577 22706117.856999989599 60258.361188344 2023-11-10T08:40:06.672937+00:00 20000093.490999940783 34999999.969999969006 47700000.000999987125 22706117.777000010014 60258.361199946 2023-11-10T08:40:07.675333+00:00 20000093.491000059992 35000000.016000032425 47699999.976000010967 22706117.981000009924 60258.361211548 2023-11-10T08:40:08.677733+00:00 20000093.493999961764 35000000.021000027657 47700000.084999978542 22706117.677999969572 60258.361223150 2023-11-10T08:40:09.680129+00:00 20000093.490999940783 34999999.985999941826 47699999.946000039577 22706118.074000000954 60258.361234752 2023-11-10T08:40:10.682521+00:00 20000093.495000001043 34999999.997000098228 47700000.022999942303 22706118.372000038624 60258.361246172 2023-11-10T08:40:11.669294+00:00 20000093.488000039011 35000000.002999901772 47699999.976000070572 22706118.426999989897 60258.361257955 2023-11-10T08:40:12.687311+00:00 20000093.494000080973 34999999.993000030518 47699999.986999988556 22706117.923999968916 60258.361269376 2023-11-10T08:40:13.674081+00:00 20000093.491999980062 34999999.983999967575 47700000.010999917984 22706117.845000028610 60258.361280978 2023-11-10T08:40:14.676471+00:00 20000093.491999980062 35000000.006000041962 47700000.038000106812 22706118.569000009447 60258.361292579 2023-11-10T08:40:15.678861+00:00 20000093.489999998361 35000000.009999990463 47699999.916999943554 22706118.326999958605 60258.361304181 2023-11-10T08:40:16.681258+00:00 20000093.495999999344 35000000.018000006676 47700000.060999989510 22706118.777000010014 60258.361315602 2023-11-10T08:40:17.668034+00:00 20000093.491999998689 34999999.993999958038 47700000.041000008583 22706118.023999989033 60258.361327385 2023-11-10T08:40:18.686047+00:00 20000093.493999999017 34999999.973000049591 47699999.949000000954 22706118.837000068277 60258.361338987 2023-11-10T08:40:19.688432+00:00 20000093.489000011235 35000000.018000006676 47700000.016999959946 22706118.414999961853 60258.361350407 2023-11-10T08:40:20.675205+00:00 20000093.494999989867 35000000.018000006676 47699999.993000030518 22706118.437999960035 60258.361362009 2023-11-10T08:40:21.677600+00:00 20000093.490000009537 34999999.994999997318 47700000.011999957263 22706118.633000019938 60258.361373611 2023-11-10T08:40:22.679998+00:00 20000093.493000000715 34999999.983000002801 47699999.957999989390 22706118.528000000864 60258.361385213 2023-11-10T08:40:23.682393+00:00 20000093.489999979734 34999999.990999996662 47700000.012000009418 22706118.481999989599 60258.361396634 2023-11-10T08:40:24.669160+00:00 20000093.492000009865 35000000.004000008106 47699999.942999988794 22706118.850000020117 60258.361408416 2023-11-10T08:40:25.687174+00:00 20000093.493999991566 35000000.018999986351 47700000.115999996662 22706118.513000011444 60258.361419837 2023-11-10T08:40:26.673952+00:00 20000093.493000000715 34999999.988000012934 47699999.969999998808 22706118.781999949366 60258.361431439 2023-11-10T08:40:27.676346+00:00 20000093.493000000715 34999999.990000009537 47699999.928000003099 22706119.346000079066 60258.361443041 2023-11-10T08:40:28.678739+00:00 20000093.488000039011 35000000.016000002623 47700000.062000043690 22706118.870000001043 60258.361454643 2023-11-10T08:40:29.681136+00:00 20000093.492999970913 35000000.000999987125 47700000.013999998569 22706118.266999959946 60258.361466245 2023-11-10T08:40:30.683533+00:00 20000093.495999988168 35000000.001999966800 47699999.983999967575 22706119.605999950320 60258.361477666 2023-11-10T08:40:31.670300+00:00 20000093.489000018686 34999999.988000042737 47699999.944999992847 22706119.274000048637 60258.361489448 2023-11-10T08:40:32.688320+00:00 20000093.491999980062 35000000.013999998569 47700000.087000012398 22706118.654999971390 60258.361500869 2023-11-10T08:40:33.675086+00:00 20000093.493000030518 34999999.990999996662 47699999.932000041008 22706118.468999978155 60258.361512471 2023-11-10T08:40:34.677482+00:00 20000093.491999980062 35000000.008000023663 47700000.043999910355 22706119.039000030607 60258.361523998 2023-11-10T08:40:35.673373+00:00 20000093.491999980062 34999999.995999991894 47699999.934000022709 22706118.715000029653 60258.361535674 2023-11-10T08:40:36.682276+00:00 20000093.491999980062 34999999.974999956787 47700000.016000032425 22706118.580000039190 60258.361547276 2023-11-10T08:40:37.684673+00:00 20000093.493000030518 35000000.019999980927 47700000.034999966621 22706118.995999928564 60258.361558803 2023-11-10T08:40:38.680557+00:00 20000093.492999970913 34999999.991000063717 47699999.965000033379 22706118.952000018209 60258.361570480 2023-11-10T08:40:39.689455+00:00 20000093.489000018686 34999999.998000033200 47700000.054000020027 22706118.365000009537 60258.361581826 2023-11-10T08:40:40.669716+00:00 20000093.494000021368 34999999.985000006855 47699999.952000021935 22706118.944999929518 60258.361593608 2023-11-10T08:40:41.687737+00:00 20000093.489999949932 35000000.038999922574 47700000.008000023663 22706119.188000079244 60258.361605029 2023-11-10T08:40:42.674513+00:00 20000093.495000001043 34999999.988000042737 47699999.981999993324 22706119.207999940962 60258.361616631 2023-11-10T08:40:43.676915+00:00 20000093.490000009537 34999999.993000030518 47700000.044999957085 22706118.293000001460 60258.361628052 2023-11-10T08:40:44.663697+00:00 20000093.496999979019 34999999.990000009537 47700000.026999950409 22706119.000000000000 60258.361639834 2023-11-10T08:40:45.681712+00:00 20000093.486999988556 35000000.003999948502 47699999.910999998450 22706119.283000010997 60258.361651436 2023-11-10T08:40:46.684105+00:00 20000093.494000080973 35000000.021999962628 47700000.037999987602 22706118.765000000596 60258.361662857 2023-11-10T08:40:47.670881+00:00 20000093.487999919802 34999999.981000073254 47700000.001000016928 22706118.987999990582 60258.361674640 2023-11-10T08:40:48.688895+00:00 20000093.496000051498 35000000.003999948502 47699999.949000000954 22706119.315000008792 60258.361686061 2023-11-10T08:40:49.675670+00:00 20000093.491000059992 35000000.012000076473 47700000.088999986649 22706118.614999979734 60258.361697663 2023-11-10T08:40:50.678066+00:00 20000093.493999961764 34999999.986999988556 47699999.951000027359 22706118.875000000000 60258.361709265 2023-11-10T08:40:51.680471+00:00 20000093.490999940783 35000000.010999917984 47700000.044999957085 22706118.828000009060 60258.361720867 2023-11-10T08:40:52.682868+00:00 20000093.492000099272 35000000.007000088692 47699999.980000019073 22706119.035000000149 60258.361732287 2023-11-10T08:40:53.669643+00:00 20000093.495999928564 34999999.974999986589 47699999.989000022411 22706119.481999989599 60258.361743889 2023-11-10T08:40:54.672035+00:00 20000093.488000039011 34999999.999000012875 47700000.032999992371 22706118.728000018746 60258.361755672 2023-11-10T08:40:55.690052+00:00 20000093.493999961764 35000000.015000000596 47699999.995999932289 22706119.532000008970 60258.361767093 2023-11-10T08:40:56.676826+00:00 20000093.491999980062 34999999.990000009537 47699999.955000042915 22706119.272999998182 60258.361778695 2023-11-10T08:40:57.679222+00:00 20000093.490000009537 35000000.006999999285 47700000.009999990463 22706118.906000021845 60258.361790297 2023-11-10T08:40:58.681618+00:00 20000093.495000001043 35000000.000999987125 47700000.005000002682 22706119.105999950320 60258.361801898 2023-11-10T08:40:59.684012+00:00 20000093.491000059992 34999999.997000008821 47699999.955000042915 22706119.026000019163 60258.361813319 2023-11-10T08:41:00.670779+00:00 20000093.491999980062 34999999.997999973595 47700000.077000021935 22706119.592999991030 60258.361824921 2023-11-10T08:41:01.673176+00:00 20000093.493000030518 35000000.007000029087 47699999.928999900818 22706119.095000028610 60258.361836523 2023-11-10T08:41:02.675566+00:00 20000093.490999940783 34999999.996999979019 47700000.027000069618 22706118.897999998182 60258.361848124 2023-11-10T08:41:03.677964+00:00 20000093.494000080973 34999999.995999991894 47700000.013000011444 22706120.234999950975 60258.361859727 2023-11-10T08:41:04.680366+00:00 20000093.489999890327 35000000.020000040531 47699999.981999993324 22706119.228000041097 60258.361871328 2023-11-10T08:41:05.682759+00:00 20000093.492000099272 34999999.978999972343 47699999.990999937057 22706118.749000009149 60258.361882930 2023-11-10T08:41:06.685154+00:00 20000093.493999961764 35000000.042999982834 47700000.064000010490 22706119.763000011444 60258.361894351 2023-11-10T08:41:07.671929+00:00 20000093.490999940783 34999999.960000038147 47699999.986000001431 22706119.223999980837 60258.361905953 2023-11-10T08:41:08.674325+00:00 20000093.492000099272 34999999.995999932289 47699999.975000001490 22706119.041000008583 60258.361917554 2023-11-10T08:41:09.676717+00:00 20000093.491999998689 35000000.013000011444 47699999.968000009656 22706119.388000011444 60258.361929156 2023-11-10T08:41:10.679109+00:00 20000093.491999998689 34999999.994999997318 47700000.029999971390 22706119.462999939919 60258.361940577 2023-11-10T08:41:11.665881+00:00 20000093.496999990195 35000000.001000046730 47700000.031000018120 22706119.383000019938 60258.361952360 2023-11-10T08:41:12.683906+00:00 20000093.486999999732 35000000.013000011444 47700000.006000012159 22706119.508000019938 60258.361963962 2023-11-10T08:41:13.686309+00:00 20000093.493999999017 34999999.976999998093 47699999.974999956787 22706119.856999989599 60258.361975383 2023-11-10T08:41:14.673079+00:00 20000093.491000000387 35000000.006000041962 47700000.022000007331 22706118.689000010490 60258.361987165 2023-11-10T08:41:15.691095+00:00 20000093.492000009865 35000000.012999892235 47699999.921999990940 22706119.634999990463 60258.361998586 2023-11-10T08:41:16.677861+00:00 20000093.491999980062 34999999.976000070572 47699999.976999998093 22706119.570999979973 60258.362010188 2023-11-10T08:41:17.680260+00:00 20000093.492000009865 35000000.013000011444 47700000.099999956787 22706119.004000071436 60258.362021714 2023-11-10T08:41:18.676152+00:00 20000093.491999980062 34999999.994999997318 47699999.937000043690 22706119.227000001818 60258.362033392 2023-11-10T08:41:19.685051+00:00 20000093.493000000715 35000000.014999993145 47700000.022000066936 22706120.049999948591 60258.362044738 2023-11-10T08:41:20.665321+00:00 20000093.492000009865 34999999.972999930382 47699999.988999962807 22706119.587999939919 60258.362056520 2023-11-10T08:41:21.683339+00:00 20000093.492999970913 35000000.021000027657 47700000.037999987602 22706118.958000060171 60258.362068197 2023-11-10T08:41:22.692239+00:00 20000093.492000039667 34999999.978999972343 47700000.008999936283 22706119.746999979019 60258.362079543 2023-11-10T08:41:23.672503+00:00 20000093.491000000387 35000000.027999997139 47699999.984000086784 22706119.231000069529 60258.362091325 2023-11-10T08:41:24.690518+00:00 20000093.492999970913 34999999.963999986649 47700000.025999903679 22706119.397999998182 60258.362102746 2023-11-10T08:41:25.677296+00:00 20000093.491000000387 35000000.018000006676 47699999.980000019073 22706119.388999938965 60258.362114348 2023-11-10T08:41:26.679695+00:00 20000093.491000000387 34999999.983999997377 47699999.948000073433 22706119.228999968618 60258.362125769 2023-11-10T08:41:27.666467+00:00 20000093.492000039667 35000000.015000022948 47700000.037999987602 22706119.855000019073 60258.362137552 2023-11-10T08:41:28.684482+00:00 20000093.493999961764 35000000.008999973536 47700000.016999959946 22706119.412000060081 60258.362148973 2023-11-10T08:41:29.671254+00:00 20000093.493000030518 34999999.999000012875 47700000.047000050545 22706119.723999980837 60258.362160575 2023-11-10T08:41:30.673647+00:00 20000093.488999959081 35000000.001999996603 47699999.957999996841 22706119.749000001699 60258.362172357 2023-11-10T08:41:31.691659+00:00 20000093.494000021368 35000000.017000019550 47699999.989000007510 22706120.291000001132 60258.362183778 2023-11-10T08:41:32.678438+00:00 20000093.491000000387 34999999.997999973595 47699999.935999989510 22706119.535999998450 60258.362195380 2023-11-10T08:41:33.680836+00:00 20000093.495999988168 34999999.970000028610 47700000.060000002384 22706120.187000010163 60258.362206801 2023-11-10T08:41:34.667604+00:00 20000093.489000018686 35000000.014999993145 47699999.926999993622 22706120.089999988675 60258.362218583 2023-11-10T08:41:35.685620+00:00 20000093.493000030518 34999999.997999973595 47700000.098000049591 22706120.579000011086 60258.362230005 2023-11-10T08:41:36.672396+00:00 20000093.490999940783 35000000.007000029087 47700000.017999947071 22706119.918999999762 60258.362241606 2023-11-10T08:41:37.674791+00:00 20000093.493000030518 34999999.998000033200 47699999.882000029087 22706120.060999989510 60258.362253208 2023-11-10T08:41:38.677184+00:00 20000093.491000059992 34999999.995999932289 47700000.069000013173 22706119.754999998957 60258.362264810 2023-11-10T08:41:39.679581+00:00 20000093.492999911308 34999999.997000098228 47700000.050000011921 22706120.416999999434 60258.362276412 2023-11-10T08:41:40.681977+00:00 20000093.491000059992 35000000.027999997139 47699999.972000002861 22706119.719999998808 60258.362287833 2023-11-10T08:41:41.668750+00:00 20000093.493999961764 34999999.987999923527 47699999.962000012398 22706119.696000039577 60258.362299616 2023-11-10T08:41:42.686765+00:00 20000093.490000009537 34999999.978000037372 47700000.074000000954 22706120.481999989599 60258.362311036 2023-11-10T08:41:43.673540+00:00 20000093.496000051498 34999999.998999953270 47699999.931999921799 22706119.868999961764 60258.362322638 2023-11-10T08:41:44.675933+00:00 20000093.486999988556 35000000.019000053406 47700000.017000079155 22706119.785000029951 60258.362334240 2023-11-10T08:41:45.678327+00:00 20000093.495000001043 35000000.001999966800 47699999.981999993324 22706120.003000020981 60258.362345842 2023-11-10T08:41:46.680723+00:00 20000093.490999940783 34999999.978000037372 47699999.972999930382 22706119.831999961287 60258.362357263 2023-11-10T08:41:47.667494+00:00 20000093.495000001043 34999999.997999906540 47700000.037999987602 22706119.938000019640 60258.362369045 2023-11-10T08:41:48.685509+00:00 20000093.491000059992 35000000.022000066936 47699999.997000098228 22706119.901000019163 60258.362380647 2023-11-10T08:41:49.687899+00:00 20000093.492999911308 34999999.985999941826 47700000.051999926567 22706120.373999949545 60258.362392068 2023-11-10T08:41:50.674671+00:00 20000093.490000009537 34999999.981000073254 47699999.938000082970 22706120.160000029951 60258.362403670 2023-11-10T08:41:51.677068+00:00 20000093.491999980062 35000000.013999938965 47700000.019999980927 22706120.166999999434 60258.362415272 2023-11-10T08:41:52.679469+00:00 20000093.494000080973 35000000.024000048637 47700000.016999997199 22706119.908999979496 60258.362426873 2023-11-10T08:41:53.681869+00:00 20000093.493999961764 34999999.976999998093 47700000.047000013292 22706119.738999959081 60258.362438295 2023-11-10T08:41:54.668638+00:00 20000093.491000059992 35000000.013999998569 47699999.902000002563 22706119.868000030518 60258.362450077 2023-11-10T08:41:55.686654+00:00 20000093.490999940783 35000000.000000000000 47700000.020999997854 22706120.125000000000 60258.362461498 2023-11-10T08:41:56.673424+00:00 20000093.491000059992 34999999.978000000119 47700000.002999991179 22706119.442000031471 60258.362473099 2023-11-10T08:41:57.675818+00:00 20000093.493999961764 35000000.032000012696 47700000.042999982834 22706119.656999949366 60258.362484701 2023-11-10T08:41:58.678213+00:00 20000093.490000009537 34999999.988000012934 47699999.971000023186 22706120.310000058264 60258.362496303 2023-11-10T08:41:59.680606+00:00 20000093.493999961764 35000000.009000003338 47699999.972999989986 22706119.955999970436 60258.362507905 2023-11-10T08:42:00.683000+00:00 20000093.493000030518 34999999.986999988556 47700000.055000007153 22706119.779000040144 60258.362519432 2023-11-10T08:42:01.678891+00:00 20000093.491000059992 34999999.970999993384 47699999.942000031471 22706119.964999910444 60258.362531109 2023-11-10T08:42:02.687789+00:00 20000093.491999998689 35000000.018999986351 47700000.024999983609 22706120.015000101179 60258.362542454 2023-11-10T08:42:03.668055+00:00 20000093.495000001043 35000000.048000037670 47700000.049999952316 22706119.979999899864 60258.362554237 2023-11-10T08:42:04.686072+00:00 20000093.489999998361 34999999.955999970436 47700000.027000069618 22706120.854000091553 60258.362565658 2023-11-10T08:42:05.672851+00:00 20000093.493999999017 34999999.985000006855 47699999.924999952316 22706120.052999969572 60258.362577260 2023-11-10T08:42:06.675245+00:00 20000093.490000009537 35000000.018000006676 47700000.042999982834 22706120.470999959856 60258.362588861 2023-11-10T08:42:07.677643+00:00 20000093.491999998689 34999999.996999979019 47699999.946000099182 22706120.782000061125 60258.362600463 2023-11-10T08:42:08.680040+00:00 20000093.493999999017 34999999.993000030518 47700000.012999892235 22706120.577999949455 60258.362612065 2023-11-10T08:42:09.682438+00:00 20000093.489999979734 35000000.026999950409 47700000.053000092506 22706120.011999960989 60258.362623486 2023-11-10T08:42:10.669216+00:00 20000093.493000000715 34999999.954000003636 47699999.937999956310 22706121.172000050545 60258.362635269 2023-11-10T08:42:11.687229+00:00 20000093.492000009865 35000000.031000018120 47699999.986000061035 22706120.912000060081 60258.362646690 2023-11-10T08:42:12.673999+00:00 20000093.491000000387 34999999.999000072479 47700000.051999926567 22706120.261999960989 60258.362658292 2023-11-10T08:42:13.676399+00:00 20000093.494000021368 34999999.974999897182 47699999.958000056446 22706120.809000018984 60258.362669713 2023-11-10T08:42:14.663177+00:00 20000093.491999980062 35000000.035000093281 47700000.051999926567 22706121.153000000864 60258.362681495 2023-11-10T08:42:15.681194+00:00 20000093.489999979734 34999999.991999976337 47699999.954000003636 22706119.909999970347 60258.362693097 2023-11-10T08:42:16.683588+00:00 20000093.495000001043 35000000.018999926746 47700000.018999986351 22706120.865000009537 60258.362704518 2023-11-10T08:42:17.670363+00:00 20000093.492000039667 34999999.976000070572 47699999.990999996662 22706121.280999999493 60258.362716301 2023-11-10T08:42:18.688382+00:00 20000093.488999959081 35000000.003000020981 47699999.976999998093 22706120.304000001401 60258.362727722 2023-11-10T08:42:19.675151+00:00 20000093.493000030518 35000000.002999901772 47700000.014000028372 22706120.698000010103 60258.362739324 2023-11-10T08:42:20.677557+00:00 20000093.490000009537 35000000.009000062943 47700000.010999977589 22706120.957999989390 60258.362750925 2023-11-10T08:42:21.679953+00:00 20000093.495999988168 34999999.990999937057 47700000.008000023663 22706120.822000011802 60258.362762527 2023-11-10T08:42:22.682349+00:00 20000093.491999980062 34999999.997000098228 47700000.010999977589 22706120.729999989271 60258.362773948 2023-11-10T08:42:23.669119+00:00 20000093.491000000387 34999999.987999923527 47700000.005999982357 22706120.876000020653 60258.362785550 2023-11-10T08:42:24.671517+00:00 20000093.492999970913 35000000.032000057399 47699999.956000030041 22706120.923999991268 60258.362797332 2023-11-10T08:42:25.689529+00:00 20000093.491000059992 34999999.998999997973 47700000.049000017345 22706121.046999990940 60258.362808754 2023-11-10T08:42:26.676309+00:00 20000093.493999961764 35000000.005000002682 47700000.000999927521 22706121.305999990553 60258.362820355 2023-11-10T08:42:27.678705+00:00 20000093.489000018686 34999999.978000000119 47699999.970000028610 22706120.835999999195 60258.362831957 2023-11-10T08:42:28.681100+00:00 20000093.494000021368 34999999.990999996662 47699999.970000028610 22706120.936000019312 60258.362843559 2023-11-10T08:42:29.683495+00:00 20000093.491999980062 35000000.018000006676 47700000.029000036418 22706121.560999989510 60258.362854980 2023-11-10T08:42:30.670268+00:00 20000093.493999961764 35000000.014999993145 47700000.008999936283 22706120.430000010878 60258.362866582 2023-11-10T08:42:31.672665+00:00 20000093.491000059992 34999999.969999998808 47700000.011000037193 22706120.799000021070 60258.362878184 2023-11-10T08:42:32.675061+00:00 20000093.490999940783 34999999.991999976337 47699999.918999910355 22706121.300999999046 60258.362889785 2023-11-10T08:42:33.677449+00:00 20000093.490000009537 35000000.034000039101 47700000.070000052452 22706120.987999979407 60258.362901387 2023-11-10T08:42:34.679851+00:00 20000093.496999979019 34999999.985000006855 47700000.005000002682 22706121.352999988943 60258.362912989 2023-11-10T08:42:35.682249+00:00 20000093.488000039011 34999999.975999951363 47699999.968999981880 22706121.137000020593 60258.362924591 2023-11-10T08:42:36.684644+00:00 20000093.493999961764 35000000.030000030994 47700000.011000037193 22706121.048999968916 60258.362936012 2023-11-10T08:42:37.671409+00:00 20000093.494000080973 34999999.995999991894 47700000.027999997139 22706120.868000030518 60258.362947613 2023-11-10T08:42:38.673805+00:00 20000093.490000009537 34999999.994999997318 47699999.990000009537 22706121.721000019461 60258.362959215 2023-11-10T08:42:39.676197+00:00 20000093.491999980062 35000000.016999959946 47699999.991999998689 22706120.602000001818 60258.362970817 2023-11-10T08:42:40.678585+00:00 20000093.493000030518 34999999.981999993324 47700000.001999996603 22706121.594999969006 60258.362982343 2023-11-10T08:42:41.674476+00:00 20000093.491999980062 34999999.991000063717 47699999.976999998093 22706121.478999968618 60258.362994021 2023-11-10T08:42:42.683384+00:00 20000093.493000030518 35000000.029000036418 47699999.990999966860 22706120.981000069529 60258.363005366 2023-11-10T08:42:43.663652+00:00 20000093.491999980062 34999999.975999951363 47700000.016000032425 22706121.123999949545 60258.363017149 2023-11-10T08:42:44.681667+00:00 20000093.490000009537 35000000.003999948502 47699999.957999996841 22706121.560000058264 60258.363028826 2023-11-10T08:42:45.690568+00:00 20000093.492999911308 35000000.006000041962 47700000.029999971390 22706121.306999921799 60258.363040172 2023-11-10T08:42:46.670840+00:00 20000093.494000080973 34999999.996999979019 47700000.025000043213 22706120.382000088692 60258.363051954 2023-11-10T08:42:47.688856+00:00 20000093.490999940783 35000000.009000062943 47700000.038999967277 22706121.105999950320 60258.363063375 2023-11-10T08:42:48.675628+00:00 20000093.491999980062 34999999.978999972343 47699999.924000017345 22706121.677000049502 60258.363074977 2023-11-10T08:42:49.678034+00:00 20000093.493000030518 35000000.005000002682 47699999.990000009537 22706120.853999968618 60258.363086398 2023-11-10T08:42:50.664810+00:00 20000093.491000059992 34999999.998000033200 47700000.026000022888 22706121.185999989510 60258.363098181 2023-11-10T08:42:51.682822+00:00 20000093.490999940783 35000000.023999929428 47700000.087999939919 22706121.672000050545 60258.363109602 2023-11-10T08:42:52.669597+00:00 20000093.496000051498 35000000.018000006676 47699999.947000026703 22706121.227999929339 60258.363121204 2023-11-10T08:42:53.671987+00:00 20000093.488999959081 34999999.961000077426 47699999.967999942601 22706121.310999989510 60258.363132986 2023-11-10T08:42:54.689998+00:00 20000093.493000030518 35000000.002999901772 47699999.986000061035 22706121.557000041008 60258.363144407 2023-11-10T08:42:55.676768+00:00 20000093.490999940783 34999999.999000072479 47700000.024999983609 22706120.835999969393 60258.363156009 2023-11-10T08:42:56.679167+00:00 20000093.493000000715 35000000.017999999225 47700000.009000062943 22706121.544000029564 60258.363167430 2023-11-10T08:42:57.665943+00:00 20000093.493000000715 34999999.958999998868 47699999.949000000954 22706121.050999999046 60258.363179212 2023-11-10T08:42:58.683958+00:00 20000093.491000000387 35000000.034999996424 47699999.995999932289 22706120.666999939829 60258.363190633 2023-11-10T08:42:59.670733+00:00 20000093.492999989539 34999999.981999993324 47700000.031000018120 22706121.379999998957 60258.363202235 2023-11-10T08:43:00.673119+00:00 20000093.491000000387 34999999.981000013649 47699999.959999993443 22706121.142000079155 60258.363213837 2023-11-10T08:43:01.675510+00:00 20000093.493999999017 35000000.032000012696 47699999.970000013709 22706121.220999959856 60258.363225439 2023-11-10T08:43:02.677910+00:00 20000093.491999998689 34999999.992999970913 47700000.093999981880 22706121.521000031382 60258.363237041 2023-11-10T08:43:03.680302+00:00 20000093.490000009537 34999999.986000001431 47699999.988000012934 22706120.909999970347 60258.363248461 2023-11-10T08:43:04.667070+00:00 20000093.495999988168 35000000.021000027657 47699999.960000008345 22706121.172999981791 60258.363260244 2023-11-10T08:43:05.685085+00:00 20000093.488999988884 34999999.976999998093 47700000.091000020504 22706121.818999998271 60258.363271665 2023-11-10T08:43:06.671855+00:00 20000093.492000009865 35000000.010999977589 47699999.955999970436 22706121.252999998629 60258.363283267 2023-11-10T08:43:07.674246+00:00 20000093.493000000715 35000000.017000019550 47700000.018999986351 22706121.100000001490 60258.363294869 2023-11-10T08:43:08.676639+00:00 20000093.490000009537 34999999.996999979019 47700000.056999981403 22706121.355000000447 60258.363306470 2023-11-10T08:43:09.679037+00:00 20000093.494999971241 34999999.996000051498 47699999.885000050068 22706122.021000001580 60258.363317891 2023-11-10T08:43:10.665820+00:00 20000093.493000030518 35000000.008000023663 47700000.001999966800 22706121.399999991059 60258.363329674 2023-11-10T08:43:11.683830+00:00 20000093.490000009537 34999999.975999951363 47700000.009000062943 22706121.153000000864 60258.363341276 2023-11-10T08:43:12.686226+00:00 20000093.492999970913 35000000.008000023663 47700000.008999936283 22706121.856000009924 60258.363352696 2023-11-10T08:43:13.672994+00:00 20000093.491000000387 34999999.975999951363 47700000.023000001907 22706121.724999990314 60258.363364298 2023-11-10T08:43:14.675386+00:00 20000093.491000000387 35000000.032000057399 47700000.024000048637 22706121.087000008672 60258.363375900 2023-11-10T08:43:15.677780+00:00 20000093.495000001043 34999999.985999941826 47699999.942999958992 22706121.856999989599 60258.363387502 2023-11-10T08:43:16.680175+00:00 20000093.491000000387 35000000.021000027657 47700000.021999962628 22706121.827000018209 60258.363398923 2023-11-10T08:43:17.666946+00:00 20000093.491000000387 34999999.973000049591 47699999.970000028610 22706121.185999989510 60258.363410706 2023-11-10T08:43:18.684963+00:00 20000093.494000021368 35000000.007999897003 47700000.013000011444 22706121.802999969572 60258.363422127 2023-11-10T08:43:19.671727+00:00 20000093.492999970913 35000000.001000046730 47699999.988000042737 22706122.147000011057 60258.363433728 2023-11-10T08:43:20.674116+00:00 20000093.492000039667 35000000.004000067711 47700000.079000003636 22706121.502000030130 60258.363445330 2023-11-10T08:43:21.676510+00:00 20000093.492999970913 34999999.994999893010 47700000.003999948502 22706121.779999971390 60258.363456932 2023-11-10T08:43:22.678905+00:00 20000093.488999959081 34999999.986000061035 47699999.923999987543 22706122.217999991030 60258.363468533 2023-11-10T08:43:23.681287+00:00 20000093.494000080973 35000000.021000027657 47700000.059000000358 22706121.550999999046 60258.363480060 2023-11-10T08:43:24.677177+00:00 20000093.490000009537 35000000.003000020981 47699999.990000009537 22706121.383999999613 60258.363491737 2023-11-10T08:43:25.686078+00:00 20000093.495000001043 34999999.985999941826 47700000.025000013411 22706121.702000018209 60258.363503083 2023-11-10T08:43:26.666344+00:00 20000093.491999980062 35000000.012999996543 47699999.963999986649 22706122.125999990851 60258.363514865 2023-11-10T08:43:27.684358+00:00 20000093.491999980062 34999999.999000012875 47700000.021000027657 22706121.482000049204 60258.363526286 2023-11-10T08:43:28.671128+00:00 20000093.490999940783 34999999.966999992728 47699999.939999997616 22706121.393999930471 60258.363537888 2023-11-10T08:43:29.673522+00:00 20000093.492000099272 35000000.024000018835 47699999.956999957561 22706121.759999990463 60258.363549490 2023-11-10T08:43:30.675923+00:00 20000093.495000001043 35000000.009999990463 47700000.062000043690 22706122.022000070661 60258.363561092 2023-11-10T08:43:31.678319+00:00 20000093.489999890327 34999999.986999988556 47700000.029999971390 22706121.799999948591 60258.363572693 2023-11-10T08:43:32.680714+00:00 20000093.490000009537 35000000.015000022948 47700000.023000001907 22706121.904999971390 60258.363584114 2023-11-10T08:43:33.667493+00:00 20000093.494000080973 34999999.980999976397 47699999.972000002861 22706122.277000069618 60258.363595897 2023-11-10T08:43:34.685509+00:00 20000093.490999940783 35000000.016000032425 47700000.008000023663 22706121.768000010401 60258.363607318 2023-11-10T08:43:35.672276+00:00 20000093.494000080973 35000000.005000002682 47700000.009999990463 22706122.200999978930 60258.363618920 2023-11-10T08:43:36.674669+00:00 20000093.490999940783 34999999.996999979019 47699999.909000039101 22706121.703999999911 60258.363630341 2023-11-10T08:43:37.661442+00:00 20000093.491999980062 34999999.999000012875 47700000.015999913216 22706122.187999960035 60258.363642124 2023-11-10T08:43:38.679463+00:00 20000093.493000030518 35000000.005999982357 47700000.075000047684 22706122.208999991417 60258.363653725 2023-11-10T08:43:39.681854+00:00 20000093.490000009537 34999999.986999988556 47699999.893000006676 22706122.065000060946 60258.363665146 2023-11-10T08:43:40.668625+00:00 20000093.495000001043 34999999.988000042737 47700000.013999938965 22706122.079999919981 60258.363676929 2023-11-10T08:43:41.686641+00:00 20000093.490999940783 35000000.033999979496 47700000.066000096500 22706122.461000081152 60258.363688350 2023-11-10T08:43:42.673414+00:00 20000093.494000080973 34999999.996999979019 47700000.033999919891 22706122.149999979883 60258.363699951 2023-11-10T08:43:43.675809+00:00 20000093.490999940783 34999999.980000019073 47699999.954000003636 22706122.134999990463 60258.363711553 2023-11-10T08:43:44.678204+00:00 20000093.493000030518 34999999.998999953270 47699999.986999988556 22706122.184999939054 60258.363723155 2023-11-10T08:43:45.680600+00:00 20000093.491999980062 35000000.010000109673 47700000.071999996901 22706122.167999979109 60258.363734576 2023-11-10T08:43:46.667372+00:00 20000093.490000009537 34999999.972999930382 47699999.917000010610 22706122.404000040144 60258.363746178 2023-11-10T08:43:47.669769+00:00 20000093.493999961764 35000000.041000008583 47700000.062999993563 22706122.679000020027 60258.363757960 2023-11-10T08:43:48.687781+00:00 20000093.491000059992 34999999.980000019073 47699999.947999976575 22706122.223999980837 60258.363769381 2023-11-10T08:43:49.674553+00:00 20000093.495000001043 34999999.995999932289 47700000.066000007093 22706122.029000040144 60258.363780983 2023-11-10T08:43:50.676950+00:00 20000093.489000000060 35000000.006000041962 47699999.954999983311 22706122.235999941826 60258.363792585 2023-11-10T08:43:51.679343+00:00 20000093.495000001043 35000000.006000041962 47700000.041000008583 22706122.192000031471 60258.363804187 2023-11-10T08:43:52.681744+00:00 20000093.488000001758 34999999.985999941826 47699999.939999997616 22706122.260000001639 60258.363815608 2023-11-10T08:43:53.668517+00:00 20000093.495000001043 34999999.996999979019 47699999.997000038624 22706122.368000000715 60258.363827209 2023-11-10T08:43:54.670910+00:00 20000093.491000000387 35000000.036000013351 47699999.967999987304 22706122.456999991089 60258.363838811 2023-11-10T08:43:55.673303+00:00 20000093.491999998689 34999999.963000059128 47700000.081000030041 22706122.521000009030 60258.363850413 2023-11-10T08:43:56.675699+00:00 20000093.493000000715 35000000.021999962628 47699999.986999988556 22706122.524999991059 60258.363862015 2023-11-10T08:43:57.678096+00:00 20000093.493000000715 34999999.976999998093 47699999.958999991417 22706122.563999999315 60258.363873617 2023-11-10T08:43:58.680495+00:00 20000093.490000009537 35000000.038000002503 47700000.069999933243 22706122.457000020891 60258.363885219 2023-11-10T08:43:59.682889+00:00 20000093.491999980062 34999999.956000000238 47699999.950000047684 22706122.230999980122 60258.363896640 2023-11-10T08:44:00.669654+00:00 20000093.491000000387 35000000.008000001311 47699999.978999972343 22706122.498000029474 60258.363908242 2023-11-10T08:44:01.672050+00:00 20000093.494000021368 34999999.989999979734 47700000.037999987602 22706122.767999980599 60258.363919843 2023-11-10T08:44:02.674442+00:00 20000093.491999980062 35000000.028000026941 47699999.961000077426 22706122.131000008434 60258.363931445 2023-11-10T08:44:03.676831+00:00 20000093.491999980062 34999999.989999979734 47700000.029999971390 22706122.612000018358 60258.363942971 2023-11-10T08:44:04.672717+00:00 20000093.492000039667 35000000.018000036478 47699999.973999977112 22706122.658999979496 60258.363954648 2023-11-10T08:44:05.681619+00:00 20000093.492999970913 34999999.971999943256 47700000.072999946773 22706122.120999988168 60258.363966250 2023-11-10T08:44:06.684017+00:00 20000093.491999980062 35000000.027000010014 47699999.915000081062 22706122.971000019461 60258.363977777 2023-11-10T08:44:07.679905+00:00 20000093.492000039667 34999999.962000012398 47700000.054999999702 22706122.592000011355 60258.363989378 2023-11-10T08:44:08.682300+00:00 20000093.493999961764 35000000.024999983609 47699999.943999998271 22706122.806999981403 60258.364000800 2023-11-10T08:44:09.669072+00:00 20000093.489000018686 35000000.010000050068 47700000.066000007093 22706122.342000011355 60258.364012402 2023-11-10T08:44:10.671469+00:00 20000093.493000030518 34999999.965999960899 47699999.952999979258 22706122.278000000864 60258.364024003 2023-11-10T08:44:11.673858+00:00 20000093.491999980062 35000000.019999980927 47700000.031000018120 22706122.788999971002 60258.364035605 2023-11-10T08:44:12.676261+00:00 20000093.491999980062 34999999.991999976337 47699999.971000023186 22706122.485000010580 60258.364047026 2023-11-10T08:44:13.663036+00:00 20000093.491999980062 35000000.001000046730 47699999.980999946594 22706122.600000020117 60258.364058808 2023-11-10T08:44:14.681055+00:00 20000093.492000039667 34999999.994999997318 47700000.002000026405 22706123.014999989420 60258.364070410 2023-11-10T08:44:15.683446+00:00 20000093.492999970913 35000000.023000001907 47699999.985000006855 22706122.628000020981 60258.364081831 2023-11-10T08:44:16.670215+00:00 20000093.491999980062 34999999.983999967575 47700000.049999952316 22706122.330999970436 60258.364093614 2023-11-10T08:44:17.688229+00:00 20000093.491999980062 34999999.996999979019 47699999.964999966323 22706123.067999958992 60258.364105035 2023-11-10T08:44:18.675005+00:00 20000093.491999980062 34999999.994999997318 47699999.963000059128 22706122.866000059992 60258.364116637 2023-11-10T08:44:19.677401+00:00 20000093.494000080973 35000000.031000018120 47700000.042000062764 22706122.868000030518 60258.364128058 2023-11-10T08:44:20.664182+00:00 20000093.490999940783 34999999.976000070572 47700000.044999957085 22706122.944999929518 60258.364139840 2023-11-10T08:44:21.682208+00:00 20000093.491999980062 35000000.024999983609 47700000.013999938965 22706122.955999970436 60258.364151261 2023-11-10T08:44:22.668980+00:00 20000093.493000030518 34999999.983999967575 47699999.930000066757 22706123.140000101179 60258.364162863 2023-11-10T08:44:23.671378+00:00 20000093.491999980062 35000000.011999957263 47700000.013000011444 22706123.108999971300 60258.364174646 2023-11-10T08:44:24.689397+00:00 20000093.493000030518 34999999.992000102997 47700000.021999962628 22706123.115999940783 60258.364186067 2023-11-10T08:44:25.676175+00:00 20000093.491000059992 35000000.010999917984 47699999.983000040054 22706123.022000070661 60258.364197669 2023-11-10T08:44:26.678573+00:00 20000093.493999961764 35000000.013000011444 47700000.005000002682 22706123.258999940008 60258.364209089 2023-11-10T08:44:27.665348+00:00 20000093.490000009537 34999999.960999973118 47700000.023999929428 22706123.103999968618 60258.364220873 2023-11-10T08:44:28.683372+00:00 20000093.493000030518 35000000.002999998629 47700000.045000076294 22706123.114000078291 60258.364232293 2023-11-10T08:44:29.670146+00:00 20000093.491999980062 35000000.005999997258 47699999.906000018120 22706123.722999930382 60258.364243895 2023-11-10T08:44:30.672544+00:00 20000093.491999980062 34999999.991999998689 47700000.090000003576 22706123.680000070482 60258.364255497 2023-11-10T08:44:31.674936+00:00 20000093.490000009537 35000000.030000001192 47699999.962999999523 22706123.034000039101 60258.364267099 2023-11-10T08:44:32.677328+00:00 20000093.493000030518 34999999.992000013590 47700000.019000008702 22706123.455999970436 60258.364278700 2023-11-10T08:44:33.679721+00:00 20000093.490999940783 34999999.975999981165 47699999.966999977827 22706123.429000020027 60258.364290121 2023-11-10T08:44:34.666493+00:00 20000093.493999961764 35000000.018000036478 47700000.006000012159 22706123.330999970436 60258.364301904 2023-11-10T08:44:35.684508+00:00 20000093.490000009537 35000000.011999957263 47699999.959999978542 22706123.111999988556 60258.364313325 2023-11-10T08:44:36.671277+00:00 20000093.495000001043 34999999.986000001431 47700000.007000029087 22706123.449000000954 60258.364324927 2023-11-10T08:44:37.673670+00:00 20000093.491000059992 35000000.012000016868 47699999.973999977112 22706123.756000038236 60258.364336529 2023-11-10T08:44:38.676067+00:00 20000093.491999980062 34999999.999000012875 47700000.055999986827 22706122.746999979019 60258.364348130 2023-11-10T08:44:39.678463+00:00 20000093.491999980062 35000000.000999987125 47699999.960000038147 22706122.907999999821 60258.364359551 2023-11-10T08:44:40.665235+00:00 20000093.493000030518 34999999.994999997318 47700000.026999950409 22706123.710999999195 60258.364371153 2023-11-10T08:44:41.667635+00:00 20000093.491999980062 34999999.990999996662 47700000.019999980927 22706123.246999990195 60258.364382936 2023-11-10T08:44:42.685655+00:00 20000093.491000059992 35000000.000999987125 47699999.952000021935 22706123.234999999404 60258.364394357 2023-11-10T08:44:43.672430+00:00 20000093.490999940783 35000000.011000037193 47700000.029999971390 22706122.783000010997 60258.364405958 2023-11-10T08:44:44.674819+00:00 20000093.491999991238 34999999.991999976337 47699999.963000059128 22706123.340999990702 60258.364417560 2023-11-10T08:44:45.677210+00:00 20000093.495000001043 34999999.976999998093 47700000.024999983609 22706123.339999999851 60258.364429162 2023-11-10T08:44:46.679600+00:00 20000093.489000000060 35000000.009999990463 47700000.016999959946 22706123.254000011832 60258.364440688 2023-11-10T08:44:47.675489+00:00 20000093.495000001043 35000000.018000006676 47700000.008000023663 22706123.166999999434 60258.364452366 2023-11-10T08:44:48.684393+00:00 20000093.491000000387 34999999.991999976337 47699999.935000061989 22706123.241000000387 60258.364463711 2023-11-10T08:44:49.664664+00:00 20000093.491000000387 34999999.998999953270 47699999.994999997318 22706123.585000008345 60258.364475494 2023-11-10T08:44:50.682680+00:00 20000093.497999999672 35000000.004000067711 47700000.115000009537 22706122.869000021368 60258.364487096 2023-11-10T08:44:51.685075+00:00 20000093.488000009209 34999999.975000016391 47699999.941999912262 22706123.600999951363 60258.364498517 2023-11-10T08:44:52.671849+00:00 20000093.493000000715 35000000.008999936283 47700000.004000000656 22706123.328999999911 60258.364510118 2023-11-10T08:44:53.674243+00:00 20000093.490000009537 35000000.018000006676 47700000.049999997020 22706123.706000030041 60258.364521720 2023-11-10T08:44:54.676645+00:00 20000093.493999991566 34999999.996999979019 47699999.965999990702 22706123.494000021368 60258.364533322 2023-11-10T08:44:55.679045+00:00 20000093.491000000387 34999999.996999979019 47699999.985000006855 22706123.528999980539 60258.364544743 2023-11-10T08:44:56.665816+00:00 20000093.494000021368 35000000.016000032425 47700000.072999976575 22706123.524999979883 60258.364556526 2023-11-10T08:44:57.683837+00:00 20000093.491000000387 34999999.986999988556 47699999.886000007391 22706124.112000048161 60258.364567947 2023-11-10T08:44:58.670614+00:00 20000093.491999980062 34999999.972999997437 47700000.041000008583 22706123.545999940485 60258.364579549 2023-11-10T08:44:59.673012+00:00 20000093.491000000387 35000000.016000002623 47700000.027999997139 22706123.133000019938 60258.364591151 2023-11-10T08:45:00.675398+00:00 20000093.495999988168 35000000.006999999285 47699999.989000022411 22706123.861000001431 60258.364602752 2023-11-10T08:45:01.677797+00:00 20000093.486999988556 34999999.990999996662 47699999.949000000954 22706124.153000000864 60258.364614354 2023-11-10T08:45:02.680201+00:00 20000093.497000038624 34999999.990999996662 47700000.001999966800 22706123.522999998182 60258.364625775 2023-11-10T08:45:03.666981+00:00 20000093.487999979407 35000000.038999997079 47700000.049999952316 22706123.771999958903 60258.364637558 2023-11-10T08:45:04.685002+00:00 20000093.495000001043 34999999.990999996662 47699999.905000090599 22706123.703000068665 60258.364648979 2023-11-10T08:45:05.671772+00:00 20000093.489000018686 34999999.986000001431 47700000.037999987602 22706123.281000021845 60258.364660581 2023-11-10T08:45:06.674160+00:00 20000093.497999969870 35000000.023999989033 47699999.959999918938 22706123.575999978930 60258.364672001 2023-11-10T08:45:07.660935+00:00 20000093.489000018686 34999999.969000041485 47700000.074000000954 22706123.455999970436 60258.364683784 2023-11-10T08:45:08.678958+00:00 20000093.492999970913 35000000.009999990463 47700000.018000006676 22706123.434000018984 60258.364695386 2023-11-10T08:45:09.681358+00:00 20000093.492000039667 35000000.005999982357 47699999.952000021935 22706123.968999978155 60258.364706807 2023-11-10T08:45:10.668131+00:00 20000093.491999980062 34999999.989000022411 47700000.040000081062 22706123.989000078291 60258.364718590 2023-11-10T08:45:11.686147+00:00 20000093.493999961764 34999999.997999973595 47700000.003999948502 22706124.430999990553 60258.364730011 2023-11-10T08:45:12.672921+00:00 20000093.488000039011 35000000.007000029087 47699999.985000006855 22706124.107999920845 60258.364741612 2023-11-10T08:45:13.675315+00:00 20000093.493000030518 34999999.990999996662 47699999.998000033200 22706123.778000000864 60258.364753214 2023-11-10T08:45:14.677719+00:00 20000093.491999980062 34999999.986999988556 47699999.949999928474 22706124.363000039011 60258.364764816 2023-11-10T08:45:15.680117+00:00 20000093.493000030518 35000000.036000013351 47700000.047999992967 22706123.675999999046 60258.364776237 2023-11-10T08:45:16.666897+00:00 20000093.491999980062 34999999.998999953270 47700000.075000002980 22706123.855999950320 60258.364787839 2023-11-10T08:45:17.669298+00:00 20000093.493999961764 34999999.998000033200 47699999.877999991179 22706124.195000048727 60258.364799622 2023-11-10T08:45:18.687316+00:00 20000093.491000059992 34999999.986000061035 47700000.060000002384 22706124.044000029564 60258.364811043 2023-11-10T08:45:19.674091+00:00 20000093.492999911308 34999999.996999979019 47699999.963000029325 22706124.256999969482 60258.364822645 2023-11-10T08:45:20.676490+00:00 20000093.491000059992 35000000.023000001907 47700000.038999967277 22706123.679999951273 60258.364834246 2023-11-10T08:45:21.678884+00:00 20000093.491999980062 34999999.965999960899 47699999.986000001431 22706124.682000041008 60258.364845848 2023-11-10T08:45:22.681276+00:00 20000093.493000030518 35000000.016999959946 47699999.982999980450 22706123.812999960035 60258.364857269 2023-11-10T08:45:23.668045+00:00 20000093.490999940783 34999999.990000009537 47700000.041000008583 22706123.792000059038 60258.364868871 2023-11-10T08:45:24.670439+00:00 20000093.493000030518 35000000.009999990463 47699999.917000003159 22706123.960000038147 60258.364880472 2023-11-10T08:45:25.672832+00:00 20000093.493999961764 35000000.001000046730 47700000.024000048637 22706124.370000001043 60258.364892074 2023-11-10T08:45:26.675229+00:00 20000093.490000009537 34999999.972000002861 47700000.064999938011 22706123.818999998271 60258.364903676 2023-11-10T08:45:27.677621+00:00 20000093.494000080973 35000000.044000029564 47699999.965000033379 22706124.138000000268 60258.364915278 2023-11-10T08:45:28.680017+00:00 20000093.490000009537 34999999.976999998093 47700000.044999957085 22706123.789999999106 60258.364926880 2023-11-10T08:45:29.682417+00:00 20000093.492999911308 34999999.994999997318 47699999.983000040054 22706124.315999999642 60258.364938406 2023-11-10T08:45:30.678310+00:00 20000093.493000030518 34999999.990000002086 47699999.963000059128 22706124.047999989241 60258.364950008 2023-11-10T08:45:31.680706+00:00 20000093.493000030518 35000000.009999990463 47700000.020999908447 22706124.166999999434 60258.364961429 2023-11-10T08:45:32.667473+00:00 20000093.490000009537 35000000.009000018239 47700000.068000078201 22706124.388999998569 60258.364973031 2023-11-10T08:45:33.669865+00:00 20000093.491999980062 35000000.001999966800 47699999.949999928474 22706124.188000019640 60258.364984632 2023-11-10T08:45:34.672257+00:00 20000093.490999940783 34999999.999000012875 47699999.925000071526 22706124.320999979973 60258.364996234 2023-11-10T08:45:35.674657+00:00 20000093.492000099272 34999999.990999996662 47700000.060999989510 22706124.136000011116 60258.365007836 2023-11-10T08:45:36.677056+00:00 20000093.492999911308 34999999.996000021696 47699999.983999967575 22706124.201999988407 60258.365019438 2023-11-10T08:45:37.679457+00:00 20000093.493000000715 35000000.012999951839 47700000.035999998450 22706124.320999979973 60258.365031040 2023-11-10T08:45:38.681858+00:00 20000093.491000000387 34999999.986000001431 47699999.961999997497 22706124.890000049025 60258.365042461 2023-11-10T08:45:39.668634+00:00 20000093.495000001043 35000000.030000030994 47699999.981000013649 22706123.879999998957 60258.365054063 2023-11-10T08:45:40.671028+00:00 20000093.488999988884 34999999.967999987304 47700000.025999993086 22706124.273999989033 60258.365065665 2023-11-10T08:45:41.673423+00:00 20000093.496000010520 35000000.024999983609 47700000.020999997854 22706124.848999980837 60258.365077266 2023-11-10T08:45:42.675813+00:00 20000093.491000000387 35000000.013000011444 47699999.998999983072 22706124.891000028700 60258.365088687 2023-11-10T08:45:43.662594+00:00 20000093.490000009537 34999999.963000059128 47699999.953000009060 22706124.069000009447 60258.365100470 2023-11-10T08:45:44.680615+00:00 20000093.491000000387 35000000.015999913216 47700000.026000022888 22706123.908999979496 60258.365112072 2023-11-10T08:45:45.683009+00:00 20000093.495000001043 34999999.998000033200 47699999.994000017643 22706124.712000008672 60258.365123493 2023-11-10T08:45:46.669779+00:00 20000093.491999980062 35000000.011999957263 47699999.998999953270 22706123.783999979496 60258.365135095 2023-11-10T08:45:47.672172+00:00 20000093.488000009209 34999999.981999993324 47700000.022000066936 22706123.971000019461 60258.365146697 2023-11-10T08:45:48.674564+00:00 20000093.495000001043 34999999.994999997318 47699999.937999956310 22706123.945999979973 60258.365158298 2023-11-10T08:45:49.676957+00:00 20000093.493000000715 35000000.007000088692 47700000.049000017345 22706124.630999978632 60258.365169719 2023-11-10T08:45:50.663736+00:00 20000093.491999980062 35000000.003000020981 47699999.990000009537 22706124.522000070661 60258.365181502 2023-11-10T08:45:51.681755+00:00 20000093.491000000387 35000000.012999892235 47700000.060999989510 22706124.463999990374 60258.365192923 2023-11-10T08:45:52.668528+00:00 20000093.492000039667 34999999.998000033200 47699999.974999897182 22706124.199999928474 60258.365204524 2023-11-10T08:45:53.670919+00:00 20000093.493999961764 35000000.001999966800 47699999.958000056446 22706124.802000049502 60258.365216307 2023-11-10T08:45:54.688931+00:00 20000093.490000009537 34999999.963000059128 47700000.034999966621 22706124.753999948502 60258.365227728 2023-11-10T08:45:55.675701+00:00 20000093.495999988168 35000000.057999968529 47699999.998000033200 22706124.775000099093 60258.365239330 2023-11-10T08:45:56.678096+00:00 20000093.490000009537 34999999.945999979973 47699999.973999977112 22706124.857999920845 60258.365250751 2023-11-10T08:45:57.664875+00:00 20000093.490000009537 35000000.026000022888 47700000.037000060081 22706125.240000009537 60258.365262534 2023-11-10T08:45:58.682893+00:00 20000093.492999970913 34999999.983999967575 47699999.972000002861 22706124.943000078201 60258.365273954 2023-11-10T08:45:59.669663+00:00 20000093.497000038624 35000000.043000102043 47700000.039999961853 22706124.546000000089 60258.365285556 2023-11-10T08:46:00.672050+00:00 20000093.486999988556 34999999.981000013649 47700000.020000003278 22706124.858999971300 60258.365297158 2023-11-10T08:46:01.674440+00:00 20000093.492999970913 34999999.990000002086 47699999.949000000954 22706124.662999991328 60258.365308760 2023-11-10T08:46:02.676833+00:00 20000093.491000000387 34999999.981999993324 47699999.938000008464 22706125.151999950409 60258.365320361 2023-11-10T08:46:03.679228+00:00 20000093.492999970913 35000000.036000013351 47700000.092999987304 22706125.233000040054 60258.365331782 2023-11-10T08:46:04.665996+00:00 20000093.492000099272 34999999.988999992609 47700000.006999969482 22706125.126000050455 60258.365343565 2023-11-10T08:46:05.684019+00:00 20000093.495000001043 34999999.977999992669 47700000.015000052750 22706124.972999930382 60258.365354986 2023-11-10T08:46:06.670790+00:00 20000093.490999940783 35000000.009000033140 47699999.904999971390 22706124.999000068754 60258.365366588 2023-11-10T08:46:07.673180+00:00 20000093.491999980062 35000000.011999957263 47700000.097000002861 22706125.003999948502 60258.365378189 2023-11-10T08:46:08.675571+00:00 20000093.491999980062 35000000.006000041962 47699999.924000017345 22706124.781000021845 60258.365389791 2023-11-10T08:46:09.677964+00:00 20000093.492000099272 34999999.976999998093 47700000.039999961853 22706125.131999969482 60258.365401318 2023-11-10T08:46:10.673853+00:00 20000093.492999911308 35000000.012999951839 47700000.004000008106 22706125.194000009447 60258.365412920 2023-11-10T08:46:11.676251+00:00 20000093.491999980062 35000000.010000050068 47699999.991000063717 22706124.949000000954 60258.365424597 2023-11-10T08:46:12.685155+00:00 20000093.491000059992 34999999.980999946594 47699999.929999947548 22706125.085999969393 60258.365435943 2023-11-10T08:46:13.665425+00:00 20000093.493000030518 34999999.985000006855 47700000.042999982834 22706125.170000080019 60258.365447725 2023-11-10T08:46:14.683440+00:00 20000093.491999980062 35000000.023000061512 47700000.027999997139 22706125.357000000775 60258.365459146 2023-11-10T08:46:15.670211+00:00 20000093.490000009537 35000000.000000000000 47699999.973000049591 22706124.796000000089 60258.365470748 2023-11-10T08:46:16.672610+00:00 20000093.492999911308 35000000.018000006676 47700000.013000011444 22706124.638000000268 60258.365482350 2023-11-10T08:46:17.675007+00:00 20000093.492000099272 34999999.979999899864 47699999.994999997318 22706124.768000010401 60258.365493951 2023-11-10T08:46:18.677406+00:00 20000093.490999940783 34999999.997000098228 47699999.996999979019 22706125.266999989748 60258.365505373 2023-11-10T08:46:19.664183+00:00 20000093.493999961764 35000000.009999990463 47699999.988999962807 22706124.646000009030 60258.365517155 2023-11-10T08:46:20.682196+00:00 20000093.493000030518 35000000.001999966800 47700000.022000066936 22706125.111000001431 60258.365528757 2023-11-10T08:46:21.684595+00:00 20000093.491000059992 34999999.985999941826 47700000.007999897003 22706124.783999979496 60258.365540178 2023-11-10T08:46:22.671368+00:00 20000093.492999911308 34999999.986999988556 47699999.976000003517 22706124.863000009209 60258.365551780 2023-11-10T08:46:23.673764+00:00 20000093.492000099272 35000000.015000097454 47700000.072999991477 22706124.913000021130 60258.365563381 2023-11-10T08:46:24.676156+00:00 20000093.491999980062 34999999.979999899864 47699999.972000017762 22706125.162999991328 60258.365574983 2023-11-10T08:46:25.678554+00:00 20000093.493000030518 35000000.029000036418 47699999.942000001669 22706125.077999979258 60258.365586404 2023-11-10T08:46:26.665330+00:00 20000093.489999890327 35000000.001999966800 47700000.005999982357 22706125.478000041097 60258.365598187 2023-11-10T08:46:27.683344+00:00 20000093.496000051498 34999999.973000049591 47700000.037000000477 22706125.727000001818 60258.365609608 2023-11-10T08:46:28.670113+00:00 20000093.490000009537 35000000.013999938965 47699999.947000026703 22706125.631999969482 60258.365621210 2023-11-10T08:46:29.672505+00:00 20000093.493000030518 35000000.007000088692 47700000.002999961376 22706125.434000018984 60258.365632812 2023-11-10T08:46:30.674907+00:00 20000093.490999940783 34999999.998999997973 47700000.027999997139 22706125.017000019550 60258.365644413 2023-11-10T08:46:31.677298+00:00 20000093.489999998361 34999999.968999996781 47699999.964000053704 22706125.660999950022 60258.365656015 2023-11-10T08:46:32.679697+00:00 20000093.495999999344 35000000.039999991655 47700000.039999961853 22706125.560999989510 60258.365667436 2023-11-10T08:46:33.666473+00:00 20000093.491000000387 34999999.982000008225 47699999.986000061035 22706125.772999998182 60258.365679218 2023-11-10T08:46:34.684487+00:00 20000093.491000000387 35000000.011000007391 47700000.020999908447 22706125.425999999046 60258.365690640 2023-11-10T08:46:35.671262+00:00 20000093.493999999017 35000000.026999980211 47699999.976999998093 22706125.808000031859 60258.365702242 2023-11-10T08:46:36.673657+00:00 20000093.491999998689 34999999.974000006914 47700000.075000047684 22706125.278000060469 60258.365713662 2023-11-10T08:46:37.660425+00:00 20000093.491000000387 34999999.975999981165 47699999.962000012398 22706125.309999939054 60258.365725445 2023-11-10T08:46:38.678446+00:00 20000093.493999991566 35000000.021000027657 47699999.934999942780 22706125.694000009447 60258.365737047 2023-11-10T08:46:39.680841+00:00 20000093.491000000387 34999999.990000009537 47699999.978000037372 22706125.478000041097 60258.365748468 2023-11-10T08:46:40.667615+00:00 20000093.491000030190 35000000.018000006676 47700000.093000046909 22706125.416999939829 60258.365760250 2023-11-10T08:46:41.685625+00:00 20000093.491999980062 34999999.994999997318 47699999.942999958992 22706125.685000058264 60258.365771671 2023-11-10T08:46:42.672403+00:00 20000093.493000000715 35000000.005999982357 47700000.005000002682 22706125.731999989599 60258.365783273 2023-11-10T08:46:43.674792+00:00 20000093.490000009537 34999999.990000009537 47700000.011000037193 22706125.853999968618 60258.365794694 2023-11-10T08:46:44.661557+00:00 20000093.494000021368 34999999.972999989986 47699999.949999928474 22706126.221999999136 60258.365806477 2023-11-10T08:46:45.679576+00:00 20000093.491000000387 35000000.019999980927 47700000.092000000179 22706125.477000001818 60258.365817897 2023-11-10T08:46:46.666351+00:00 20000093.493999961764 35000000.021000027657 47700000.034999996424 22706125.868000030518 60258.365829499 2023-11-10T08:46:47.668746+00:00 20000093.491000000387 34999999.991999976337 47699999.975000008941 22706125.820999979973 60258.365841282 2023-11-10T08:46:48.686770+00:00 20000093.493000030518 34999999.998999953270 47699999.944000013173 22706125.728999968618 60258.365852703 2023-11-10T08:46:49.673533+00:00 20000093.491999980062 34999999.981999993324 47699999.999999970198 22706125.868000030518 60258.365864305 2023-11-10T08:46:50.675921+00:00 20000093.491000000387 35000000.036000013351 47700000.018999986351 22706125.845000028610 60258.365875906 2023-11-10T08:46:51.678315+00:00 20000093.492000039667 34999999.976999998093 47699999.994999997318 22706125.483999971300 60258.365887508 2023-11-10T08:46:52.680710+00:00 20000093.491000000387 35000000.000000000000 47699999.979000031948 22706125.911000009626 60258.365899035 2023-11-10T08:46:53.676602+00:00 20000093.493999961764 34999999.991999976337 47699999.962000012398 22706125.881999969482 60258.365910637 2023-11-10T08:46:54.679002+00:00 20000093.495000001043 35000000.016000032425 47700000.079000003636 22706125.894999980927 60258.365922058 2023-11-10T08:46:55.665767+00:00 20000093.490000009537 35000000.008000023663 47699999.942000031471 22706125.914999961853 60258.365933659 2023-11-10T08:46:56.668162+00:00 20000093.491999980062 34999999.973000049591 47700000.097999930382 22706126.119000080973 60258.365945442 2023-11-10T08:46:57.686180+00:00 20000093.488999959081 35000000.010999917984 47700000.009000062943 22706125.993999961764 60258.365956863 2023-11-10T08:46:58.672955+00:00 20000093.496000051498 35000000.007000088692 47699999.960999973118 22706125.565999981016 60258.365968465 2023-11-10T08:46:59.675353+00:00 20000093.491000059992 34999999.990999937057 47700000.052999973297 22706126.438000079244 60258.365980066 2023-11-10T08:47:00.677736+00:00 20000093.492999911308 34999999.986999988556 47699999.924000017345 22706126.033999919891 60258.365991668 2023-11-10T08:47:01.680132+00:00 20000093.490000009537 34999999.998000003397 47699999.967000007629 22706125.977000001818 60258.366003089 2023-11-10T08:47:02.666904+00:00 20000093.493000030518 34999999.997000008821 47700000.064999938011 22706125.850000001490 60258.366014691 2023-11-10T08:47:03.669302+00:00 20000093.490000009537 35000000.020000003278 47699999.989000082016 22706125.620000001043 60258.366026293 2023-11-10T08:47:04.671694+00:00 20000093.493999961764 35000000.005999997258 47700000.011999957263 22706126.129000011832 60258.366037895 2023-11-10T08:47:05.674088+00:00 20000093.493000030518 35000000.000999987125 47699999.978999972343 22706126.172999989241 60258.366049316 2023-11-10T08:47:06.660861+00:00 20000093.491000059992 34999999.969000011683 47699999.954000003636 22706125.830999989063 60258.366061098 2023-11-10T08:47:07.678885+00:00 20000093.491999980062 35000000.013999998569 47700000.038000002503 22706126.173000011593 60258.366072700 2023-11-10T08:47:08.681284+00:00 20000093.495000001043 35000000.000000029802 47699999.998000003397 22706125.932999998331 60258.366084121 2023-11-10T08:47:09.668053+00:00 20000093.490000009537 35000000.007999956608 47699999.952000007033 22706126.760000020266 60258.366095723 2023-11-10T08:47:10.670444+00:00 20000093.494999889284 34999999.986000001431 47700000.004000008106 22706126.963999990374 60258.366107325 2023-11-10T08:47:11.672834+00:00 20000093.488000039011 35000000.017000019550 47700000.006999999285 22706126.015999998897 60258.366118927 2023-11-10T08:47:12.675232+00:00 20000093.494000080973 34999999.995999991894 47700000.016000002623 22706126.354999989271 60258.366130347 2023-11-10T08:47:13.662007+00:00 20000093.493999961764 35000000.017000019550 47700000.027999997139 22706126.623000029474 60258.366142130 2023-11-10T08:47:14.680027+00:00 20000093.490000009537 34999999.976999998093 47699999.940999977291 22706126.111000001431 60258.366153551 2023-11-10T08:47:15.666803+00:00 20000093.493999961764 35000000.032999992371 47700000.069999992847 22706126.315999981016 60258.366165153 2023-11-10T08:47:16.669200+00:00 20000093.490000009537 34999999.976999998093 47699999.925999999046 22706126.631999969482 60258.366176935 2023-11-10T08:47:17.687209+00:00 20000093.493000030518 34999999.985000006855 47700000.085000038147 22706126.640000049025 60258.366188356 2023-11-10T08:47:18.673984+00:00 20000093.491999980062 35000000.032999992371 47699999.968999981880 22706126.745999988168 60258.366199958 2023-11-10T08:47:19.676376+00:00 20000093.491999980062 34999999.962000012398 47700000.039999961853 22706126.394999980927 60258.366211379 2023-11-10T08:47:20.663151+00:00 20000093.490000009537 35000000.023000001907 47699999.910000093281 22706126.537000000477 60258.366223162 2023-11-10T08:47:21.681174+00:00 20000093.496000051498 35000000.014999993145 47700000.066999912262 22706126.592999991030 60258.366234583 2023-11-10T08:47:22.667949+00:00 20000093.490999940783 34999999.976999998093 47700000.018000006676 22706126.324999991804 60258.366246184 2023-11-10T08:47:23.670347+00:00 20000093.491999980062 35000000.003000020981 47699999.978999972343 22706126.762000020593 60258.366257786 2023-11-10T08:47:24.672742+00:00 20000093.491000059992 34999999.998999953270 47699999.935000061989 22706126.961000028998 60258.366269388 2023-11-10T08:47:25.675137+00:00 20000093.493000000715 35000000.003000020981 47700000.026000022888 22706126.496999979019 60258.366280990 2023-11-10T08:47:26.677531+00:00 20000093.493000000715 34999999.988999962807 47700000.016999959946 22706126.562000039965 60258.366292411 2023-11-10T08:47:27.664299+00:00 20000093.493999999017 35000000.009999990463 47699999.947000026703 22706126.671999931335 60258.366304194 2023-11-10T08:47:28.682333+00:00 20000093.489999990910 35000000.011000037193 47700000.041999943554 22706126.278000000864 60258.366315614 2023-11-10T08:47:29.669098+00:00 20000093.491999998689 35000000.013000011444 47700000.019000053406 22706126.909000039101 60258.366327216 2023-11-10T08:47:30.671492+00:00 20000093.493999999017 34999999.976999998093 47699999.990999996662 22706127.088999990374 60258.366338818 2023-11-10T08:47:31.673888+00:00 20000093.491000000387 35000000.003000020981 47700000.003999993205 22706126.542000059038 60258.366350420 2023-11-10T08:47:32.676283+00:00 20000093.490000009537 35000000.003999993205 47699999.957999989390 22706126.559999939054 60258.366361946 2023-11-10T08:47:33.672170+00:00 20000093.497000008821 35000000.004000000656 47700000.073000006378 22706127.052000049502 60258.366373548 2023-11-10T08:47:34.674564+00:00 20000093.487999979407 34999999.972999997437 47700000.006999999285 22706126.453999999911 60258.366385225 2023-11-10T08:47:35.683464+00:00 20000093.495000001043 35000000.013000011444 47699999.973999977112 22706126.666000008583 60258.366396571 2023-11-10T08:47:36.663734+00:00 20000093.488000009209 35000000.003999978304 47699999.951000027359 22706127.021999958903 60258.366408354 2023-11-10T08:47:37.681745+00:00 20000093.494000021368 35000000.006000012159 47700000.075999982655 22706126.623000029474 60258.366419774 2023-11-10T08:47:38.668522+00:00 20000093.493999961764 34999999.985999971628 47699999.958999991417 22706126.959999918938 60258.366431376 2023-11-10T08:47:39.670913+00:00 20000093.491000059992 34999999.999000012875 47699999.944999992847 22706127.307000041008 60258.366442978 2023-11-10T08:47:40.673311+00:00 20000093.491999980062 35000000.012000016868 47700000.083000056446 22706126.746000051498 60258.366454580 2023-11-10T08:47:41.675707+00:00 20000093.491000000387 34999999.999000012875 47699999.974999897182 22706126.889999989420 60258.366466001 2023-11-10T08:47:42.662479+00:00 20000093.491999980062 34999999.992999970913 47699999.991000063717 22706126.537999991328 60258.366477784 2023-11-10T08:47:43.680495+00:00 20000093.493000030518 34999999.993000030518 47699999.991999976337 22706127.059999939054 60258.366489385 2023-11-10T08:47:44.682886+00:00 20000093.491000000387 34999999.989999949932 47700000.019999980927 22706127.078000068665 60258.366500806 2023-11-10T08:47:45.669659+00:00 20000093.492999970913 35000000.016000032425 47700000.008000023663 22706127.115000009537 60258.366512408 2023-11-10T08:47:46.672057+00:00 20000093.490000009537 35000000.008000023663 47699999.968000046909 22706127.467000011355 60258.366524010 2023-11-10T08:47:47.674446+00:00 20000093.492999970913 35000000.005000002682 47700000.043999910355 22706126.794999960810 60258.366535611 2023-11-10T08:47:48.676845+00:00 20000093.493000030518 34999999.995999932289 47699999.971000082791 22706126.989000000060 60258.366547033 2023-11-10T08:47:49.663632+00:00 20000093.494000021368 34999999.976000070572 47700000.014999993145 22706127.515000000596 60258.366558815 2023-11-10T08:47:50.681659+00:00 20000093.491999980062 35000000.000999927521 47699999.993000030518 22706126.822999998927 60258.366570237 2023-11-10T08:47:51.668441+00:00 20000093.491999980062 35000000.036000013351 47699999.967000007629 22706127.114999990910 60258.366581839 2023-11-10T08:47:52.670834+00:00 20000093.491000059992 35000000.003000020981 47700000.010999999940 22706127.049000009894 60258.366593440 2023-11-10T08:47:53.673228+00:00 20000093.491999980062 34999999.983000040054 47700000.026000000536 22706127.241999998689 60258.366605042 2023-11-10T08:47:54.675628+00:00 20000093.493000030518 35000000.008000023663 47700000.003999993205 22706127.208000000566 60258.366616644 2023-11-10T08:47:55.678027+00:00 20000093.491999980062 34999999.990000009537 47700000.037000000477 22706127.717999991030 60258.366628065 2023-11-10T08:47:56.664803+00:00 20000093.491999980062 35000000.005999922752 47699999.888000011444 22706127.284000009298 60258.366639847 2023-11-10T08:47:57.682826+00:00 20000093.493000030518 34999999.966000080109 47700000.069999992847 22706127.575999978930 60258.366651269 2023-11-10T08:47:58.669604+00:00 20000093.488999959081 35000000.014999993145 47700000.023000001907 22706127.492000009865 60258.366662870 2023-11-10T08:47:59.671999+00:00 20000093.495000001043 34999999.992999911308 47699999.945999979973 22706127.617000009865 60258.366674291 2023-11-10T08:48:00.658764+00:00 20000093.491999980062 34999999.989000082016 47700000.041000008583 22706127.529999971390 60258.366686074 2023-11-10T08:48:01.676784+00:00 20000093.490999940783 35000000.041000008583 47699999.944999992847 22706127.262000020593 60258.366697676 2023-11-10T08:48:02.679179+00:00 20000093.492000099272 34999999.984999999404 47700000.095000028610 22706127.074000000954 60258.366709097 2023-11-10T08:48:03.665954+00:00 20000093.492999911308 35000000.005999997258 47699999.957000017166 22706127.487999979407 60258.366720879 2023-11-10T08:48:04.683975+00:00 20000093.490000009537 34999999.981000013649 47699999.952999949455 22706127.486000001431 60258.366732300 2023-11-10T08:48:05.670750+00:00 20000093.495000001043 34999999.994000002742 47700000.072000026703 22706127.679000020027 60258.366743902 2023-11-10T08:48:06.673139+00:00 20000093.489000078291 35000000.011000007391 47700000.006000041962 22706127.680999990553 60258.366755323 2023-11-10T08:48:07.659908+00:00 20000093.494999889284 34999999.998000003397 47699999.987999923527 22706127.183000031859 60258.366767106 2023-11-10T08:48:08.677928+00:00 20000093.490000009537 35000000.001999996603 47699999.883000023663 22706127.597999989986 60258.366778526 2023-11-10T08:48:09.664698+00:00 20000093.496000051498 35000000.004999972880 47700000.057000041008 22706127.508999999613 60258.366790128 2023-11-10T08:48:10.667101+00:00 20000093.491000059992 35000000.017000019550 47700000.072999946773 22706127.503999948502 60258.366801911 2023-11-10T08:48:11.685127+00:00 20000093.489999890327 34999999.976999998093 47699999.955000042915 22706127.223999980837 60258.366813332 2023-11-10T08:48:12.671890+00:00 20000093.491000059992 35000000.018999986351 47699999.945999979973 22706128.457000020891 60258.366824934 2023-11-10T08:48:13.674280+00:00 20000093.495000001043 34999999.983000040054 47700000.034999966621 22706127.519999980927 60258.366836460 2023-11-10T08:48:14.670177+00:00 20000093.490999940783 35000000.001999966800 47700000.072000026703 22706128.136000040919 60258.366848137 2023-11-10T08:48:15.679075+00:00 20000093.492000099272 35000000.015999972820 47699999.917999997735 22706128.037999991328 60258.366859483 2023-11-10T08:48:16.659347+00:00 20000093.492999911308 35000000.006000041962 47699999.971000000834 22706127.810999989510 60258.366871266 2023-11-10T08:48:17.677367+00:00 20000093.491999980062 34999999.973999977112 47700000.102000012994 22706127.583999991417 60258.366882687 2023-11-10T08:48:18.664140+00:00 20000093.493999999017 35000000.016000032425 47699999.976999998093 22706127.919000029564 60258.366894288 2023-11-10T08:48:19.666533+00:00 20000093.491999998689 34999999.995999932289 47700000.034999996424 22706128.113000039011 60258.366906071 2023-11-10T08:48:20.684548+00:00 20000093.491000000387 34999999.993000030518 47699999.966000020504 22706128.036000009626 60258.366917492 2023-11-10T08:48:21.671320+00:00 20000093.491000000387 35000000.008000023663 47699999.979999959469 22706127.533999919891 60258.366929094 2023-11-10T08:48:22.673713+00:00 20000093.493000000715 34999999.981999993324 47699999.972000002861 22706127.611000061035 60258.366940696 2023-11-10T08:48:23.676113+00:00 20000093.489000011235 35000000.026999950409 47700000.045999996364 22706127.613000039011 60258.366952298 2023-11-10T08:48:24.678510+00:00 20000093.494999989867 35000000.003000020981 47699999.939999997616 22706128.306999921799 60258.366963719 2023-11-10T08:48:25.665281+00:00 20000093.492000009865 34999999.988000042737 47700000.020999968052 22706127.559000018984 60258.366975321 2023-11-10T08:48:26.667673+00:00 20000093.491000000387 35000000.000000000000 47699999.998000033200 22706127.258000019938 60258.366986922 2023-11-10T08:48:27.670067+00:00 20000093.493000000715 35000000.006999969482 47700000.055999986827 22706128.126000050455 60258.366998524 2023-11-10T08:48:28.672460+00:00 20000093.491999980062 34999999.981999993324 47699999.939000010490 22706127.529999971390 60258.367010126 2023-11-10T08:48:29.674853+00:00 20000093.496000021696 35000000.014000058174 47700000.009999990463 22706127.388000011444 60258.367021727 2023-11-10T08:48:30.677251+00:00 20000093.488999988884 35000000.005999922752 47699999.978999972343 22706127.912999991328 60258.367033329 2023-11-10T08:48:31.679648+00:00 20000093.491999980062 34999999.999000072479 47700000.031000018120 22706128.337999939919 60258.367044750 2023-11-10T08:48:32.666425+00:00 20000093.494000021368 35000000.008000023663 47700000.034000039101 22706128.037000060081 60258.367056352 2023-11-10T08:48:33.668821+00:00 20000093.491000000387 34999999.983999997377 47699999.937000043690 22706127.675999999046 60258.367067954 2023-11-10T08:48:34.671213+00:00 20000093.490000009537 34999999.999000012875 47700000.032999992371 22706128.125999931246 60258.367079556 2023-11-10T08:48:35.673607+00:00 20000093.493999961764 34999999.990999996662 47699999.944999933243 22706128.545000080019 60258.367090977 2023-11-10T08:48:36.660375+00:00 20000093.492000039667 35000000.007000006735 47700000.032999992371 22706127.958000000566 60258.367102759 2023-11-10T08:48:37.678393+00:00 20000093.491999980062 35000000.010999977589 47700000.008000001311 22706127.927000001073 60258.367114361 2023-11-10T08:48:38.680789+00:00 20000093.491999980062 34999999.994999997318 47700000.049999997020 22706128.322000000626 60258.367125782 2023-11-10T08:48:39.667566+00:00 20000093.492000039667 34999999.969000011683 47699999.916000008583 22706128.834999989718 60258.367137384 2023-11-10T08:48:40.669965+00:00 20000093.491000000387 35000000.027000010014 47700000.035999983549 22706127.753000009805 60258.367148986 2023-11-10T08:48:41.672357+00:00 20000093.492999970913 35000000.009000003338 47699999.994000017643 22706128.356999989599 60258.367160588 2023-11-10T08:48:42.674751+00:00 20000093.493000030518 34999999.997999973595 47700000.003999978304 22706128.157999988645 60258.367172008 2023-11-10T08:48:43.661522+00:00 20000093.491999980062 34999999.975000016391 47700000.049000017345 22706128.004000011832 60258.367183791 2023-11-10T08:48:44.679544+00:00 20000093.492000039667 35000000.014999993145 47699999.908999979496 22706128.479999989271 60258.367195212 2023-11-10T08:48:45.666322+00:00 20000093.490999940783 35000000.003000020981 47700000.025000043213 22706127.997000008821 60258.367206814 2023-11-10T08:48:46.668722+00:00 20000093.493999961764 35000000.024999983609 47700000.043999969959 22706127.977000031620 60258.367218596 2023-11-10T08:48:47.686736+00:00 20000093.490000009537 34999999.959000051022 47699999.979000031948 22706128.316999968141 60258.367230018 2023-11-10T08:48:48.673510+00:00 20000093.493000030518 35000000.033999919891 47699999.980999946594 22706128.388999998569 60258.367241619 2023-11-10T08:48:49.675907+00:00 20000093.491999980062 34999999.994000077248 47699999.994999997318 22706127.466000020504 60258.367253040 2023-11-10T08:48:50.662671+00:00 20000093.494000080973 34999999.982999920845 47700000.016000032425 22706128.772999998182 60258.367264823 2023-11-10T08:48:51.680692+00:00 20000093.490999940783 35000000.001000046730 47700000.045999996364 22706128.444999989122 60258.367276244 2023-11-10T08:48:52.667462+00:00 20000093.493000030518 35000000.026000022888 47700000.008000023663 22706128.416999999434 60258.367287845 2023-11-10T08:48:53.669855+00:00 20000093.488999959081 34999999.990000009537 47699999.939000010490 22706127.916000008583 60258.367299447 2023-11-10T08:48:54.672254+00:00 20000093.493000030518 34999999.990999937057 47700000.083999991417 22706128.617999970913 60258.367311049 2023-11-10T08:48:55.674647+00:00 20000093.495000001043 35000000.000000000000 47699999.893999926746 22706128.916999999434 60258.367322651 2023-11-10T08:48:56.677043+00:00 20000093.491999980062 34999999.986000061035 47700000.074000000954 22706128.352000001818 60258.367334178 2023-11-10T08:48:57.672932+00:00 20000093.490000009537 35000000.005000002682 47699999.950000047684 22706128.210000038147 60258.367345855 2023-11-10T08:48:58.681832+00:00 20000093.493999961764 35000000.009999990463 47700000.013999938965 22706128.555999930948 60258.367357200 2023-11-10T08:48:59.662106+00:00 20000093.493000030518 35000000.021999962628 47700000.004000067711 22706129.271000031382 60258.367368983 2023-11-10T08:49:00.680115+00:00 20000093.490000009537 34999999.976999998093 47699999.978000000119 22706128.621999979019 60258.367380404 2023-11-10T08:49:01.666891+00:00 20000093.491999980062 35000000.006000041962 47700000.047999992967 22706128.800000071526 60258.367392005 2023-11-10T08:49:02.669279+00:00 20000093.493000030518 34999999.980000019073 47699999.905000023544 22706129.572000030428 60258.367403607 2023-11-10T08:49:03.671671+00:00 20000093.490999940783 35000000.000000000000 47700000.131999999285 22706129.331999901682 60258.367415209 2023-11-10T08:49:04.674068+00:00 20000093.494000080973 34999999.998000003397 47699999.932000011206 22706128.798000101000 60258.367426630 2023-11-10T08:49:05.660844+00:00 20000093.490000009537 35000000.026000000536 47699999.986000001431 22706129.215999960899 60258.367438232 2023-11-10T08:49:06.663239+00:00 20000093.495000001043 34999999.983000002801 47700000.086999952793 22706128.921999931335 60258.367450015 2023-11-10T08:49:07.681262+00:00 20000093.490000009537 35000000.010999992490 47699999.932000041008 22706129.498000029474 60258.367461435 2023-11-10T08:49:08.668039+00:00 20000093.491999980062 34999999.967000007629 47700000.010999977589 22706129.188000079244 60258.367473037 2023-11-10T08:49:09.670429+00:00 20000093.491999980062 35000000.041000008583 47699999.998000033200 22706129.238999959081 60258.367484639 2023-11-10T08:49:10.672821+00:00 20000093.493000030518 34999999.990000009537 47700000.030000030994 22706129.161000009626 60258.367496241 2023-11-10T08:49:11.675216+00:00 20000093.489999890327 34999999.982999980450 47699999.976999998093 22706128.911000009626 60258.367507662 2023-11-10T08:49:12.661991+00:00 20000093.491999998689 35000000.005000002682 47699999.946999907494 22706129.087000008672 60258.367519445 2023-11-10T08:49:13.680014+00:00 20000093.493999999017 35000000.013999998569 47700000.008000023663 22706128.885999921709 60258.367530866 2023-11-10T08:49:14.666798+00:00 20000093.493999999017 34999999.999000012875 47700000.027999997139 22706128.518000010401 60258.367542468 2023-11-10T08:49:15.669195+00:00 20000093.486999999732 34999999.991999976337 47700000.009999990463 22706129.111999988556 60258.367554069 2023-11-10T08:49:16.671586+00:00 20000093.493999999017 34999999.992000043392 47699999.976999998093 22706129.342000011355 60258.367565671 2023-11-10T08:49:17.673980+00:00 20000093.493999999017 35000000.007999956608 47700000.037000060081 22706128.177999969572 60258.367577273 2023-11-10T08:49:18.676375+00:00 20000093.492999989539 34999999.970000028610 47699999.972000002861 22706129.550000071526 60258.367588694 2023-11-10T08:49:19.663147+00:00 20000093.489000018686 35000000.021999962628 47699999.975000016391 22706129.161000009626 60258.367600476 2023-11-10T08:49:20.681166+00:00 20000093.495999988168 35000000.014999993145 47700000.015999913216 22706129.189999941736 60258.367611897 2023-11-10T08:49:21.667941+00:00 20000093.491000000387 34999999.983000040054 47700000.052000053227 22706129.180000070482 60258.367623499 2023-11-10T08:49:22.670332+00:00 20000093.492000009865 35000000.006000041962 47699999.968999996781 22706129.182999968529 60258.367634920 2023-11-10T08:49:23.657105+00:00 20000093.491000000387 35000000.019999980927 47700000.005000002682 22706129.265999998897 60258.367646703 2023-11-10T08:49:24.675126+00:00 20000093.492999970913 34999999.970999963582 47699999.956000022590 22706129.462000001222 60258.367658305 2023-11-10T08:49:25.677514+00:00 20000093.494000021368 35000000.029000036418 47699999.969999998808 22706129.440000008792 60258.367669726 2023-11-10T08:49:26.664289+00:00 20000093.487999979407 34999999.968999981880 47700000.090999990702 22706129.488999988884 60258.367681508 2023-11-10T08:49:27.682304+00:00 20000093.495000001043 35000000.006999969482 47699999.976999998093 22706129.078999999911 60258.367692929 2023-11-10T08:49:28.669079+00:00 20000093.491000000387 35000000.031000018120 47700000.037999987602 22706129.355999991298 60258.367704531 2023-11-10T08:49:29.671470+00:00 20000093.493000030518 34999999.973000049591 47699999.951000027359 22706129.475000020117 60258.367715952 2023-11-10T08:49:30.658244+00:00 20000093.491999980062 35000000.010999917984 47699999.982999980450 22706129.053999990225 60258.367727735 2023-11-10T08:49:31.676260+00:00 20000093.491000000387 34999999.994999997318 47700000.006999969482 22706129.506000008434 60258.367739155 2023-11-10T08:49:32.663029+00:00 20000093.495000001043 34999999.998000033200 47700000.032000012696 22706129.602000001818 60258.367750757 2023-11-10T08:49:33.665426+00:00 20000093.489000018686 34999999.978000037372 47699999.940000057220 22706128.930999990553 60258.367762540 2023-11-10T08:49:34.683450+00:00 20000093.492999970913 35000000.023000001907 47700000.048999913037 22706129.432999998331 60258.367773961 2023-11-10T08:49:35.670215+00:00 20000093.494000021368 34999999.976999998093 47699999.960000038147 22706129.533999979496 60258.367785563 2023-11-10T08:49:36.672610+00:00 20000093.491999980062 35000000.033000007272 47699999.978999972343 22706129.847999989986 60258.367797164 2023-11-10T08:49:37.675006+00:00 20000093.491000000387 34999999.997999981046 47700000.122000098228 22706129.504000011832 60258.367808766 2023-11-10T08:49:38.677402+00:00 20000093.492000039667 34999999.967000007629 47699999.898000001907 22706129.104000028223 60258.367820293 2023-11-10T08:49:39.673292+00:00 20000093.493000030518 35000000.017000019550 47700000.064999938011 22706130.205999970436 60258.367831895 2023-11-10T08:49:40.675687+00:00 20000093.492999911308 35000000.025999993086 47699999.907000057399 22706129.174000021070 60258.367843315 2023-11-10T08:49:41.662463+00:00 20000093.491999980062 34999999.976999968290 47700000.029999971390 22706128.971999999136 60258.367854917 2023-11-10T08:49:42.664859+00:00 20000093.490000009537 34999999.992000043392 47700000.026000022888 22706129.935999989510 60258.367866700 2023-11-10T08:49:43.682871+00:00 20000093.494000080973 35000000.005000002682 47700000.011999957263 22706129.450999978930 60258.367878121 2023-11-10T08:49:44.669639+00:00 20000093.490999940783 34999999.983999967575 47699999.973999977112 22706129.629000011832 60258.367889723 2023-11-10T08:49:45.672034+00:00 20000093.491999980062 35000000.031000018120 47700000.022000007331 22706129.740000009537 60258.367901324 2023-11-10T08:49:46.674417+00:00 20000093.491000059992 34999999.994000017643 47700000.042000003159 22706129.653000000864 60258.367912926 2023-11-10T08:49:47.676808+00:00 20000093.491999980062 34999999.993999958038 47699999.944000013173 22706129.736000061035 60258.367924347 2023-11-10T08:49:48.663587+00:00 20000093.491999980062 35000000.004000008106 47700000.011999987066 22706129.769999980927 60258.367935949 2023-11-10T08:49:49.665984+00:00 20000093.496999979019 34999999.999000072479 47700000.057000011206 22706129.615000009537 60258.367947550 2023-11-10T08:49:50.668374+00:00 20000093.486999988556 35000000.005000002682 47699999.937999956310 22706129.812999960035 60258.367959152 2023-11-10T08:49:51.670766+00:00 20000093.495000001043 34999999.977999933064 47700000.030000030994 22706130.325000051409 60258.367970754 2023-11-10T08:49:52.673154+00:00 20000093.489000078291 35000000.032000057399 47700000.020999968052 22706130.251999970526 60258.367982356 2023-11-10T08:49:53.675547+00:00 20000093.492999911308 34999999.972999930382 47699999.945000052452 22706129.633999940008 60258.367993958 2023-11-10T08:49:54.677945+00:00 20000093.493000030518 35000000.032999992371 47700000.065999977291 22706129.682000041008 60258.368005379 2023-11-10T08:49:55.664724+00:00 20000093.491999980062 34999999.980000019073 47699999.911999940872 22706129.666000008583 60258.368016981 2023-11-10T08:49:56.667126+00:00 20000093.491999980062 35000000.013000011444 47700000.037000060081 22706129.840000029653 60258.368028583 2023-11-10T08:49:57.669521+00:00 20000093.493000030518 34999999.980999946594 47700000.029000036418 22706129.669999960810 60258.368040184 2023-11-10T08:49:58.671908+00:00 20000093.491000059992 34999999.996000051498 47700000.016999959946 22706130.023999929428 60258.368051605 2023-11-10T08:49:59.658677+00:00 20000093.491999980062 35000000.006999969482 47699999.942000031471 22706129.931000109762 60258.368063387 2023-11-10T08:50:00.676689+00:00 20000093.493000030518 35000000.007000088692 47700000.018000006676 22706130.058999899775 60258.368074989 2023-11-10T08:50:01.679087+00:00 20000093.491999980062 35000000.013999938965 47699999.974999897182 22706129.824000000954 60258.368086411 2023-11-10T08:50:02.665862+00:00 20000093.493999961764 34999999.983999967575 47700000.047000050545 22706130.030000090599 60258.368098193 2023-11-10T08:50:03.683885+00:00 20000093.491000059992 34999999.986999988556 47700000.000000000000 22706130.041999939829 60258.368109614 2023-11-10T08:50:04.670659+00:00 20000093.491999980062 35000000.015000097454 47700000.003000020981 22706130.014000058174 60258.368121216 2023-11-10T08:50:05.673054+00:00 20000093.490999940783 34999999.990000002086 47699999.987999923527 22706130.138999938965 60258.368132637 2023-11-10T08:50:06.659830+00:00 20000093.491999998689 35000000.017999991775 47700000.013000011444 22706130.254999998957 60258.368144420 2023-11-10T08:50:07.677840+00:00 20000093.493999999017 34999999.994999997318 47699999.965000003576 22706129.950999978930 60258.368155840 2023-11-10T08:50:08.664617+00:00 20000093.491000000387 34999999.986000016332 47699999.983999997377 22706130.134000059217 60258.368167442 2023-11-10T08:50:09.667010+00:00 20000093.491000011563 35000000.015999972820 47700000.001999989152 22706129.842000011355 60258.368179225 2023-11-10T08:50:10.685029+00:00 20000093.492999989539 35000000.004000008106 47700000.002999991179 22706130.203999999911 60258.368190646 2023-11-10T08:50:11.671800+00:00 20000093.494000021368 35000000.001000016928 47699999.980000019073 22706129.903000000864 60258.368202248 2023-11-10T08:50:12.674194+00:00 20000093.487999979407 35000000.001999996603 47700000.053000003099 22706130.182000000030 60258.368213668 2023-11-10T08:50:13.660962+00:00 20000093.497000008821 34999999.972000002861 47699999.962000012398 22706130.436999991536 60258.368225451 2023-11-10T08:50:14.678987+00:00 20000093.488000009209 35000000.001999966800 47699999.997999973595 22706129.942999999970 60258.368236872 2023-11-10T08:50:15.665757+00:00 20000093.493999991566 34999999.998000033200 47700000.063000023365 22706130.329000011086 60258.368248474 2023-11-10T08:50:16.668155+00:00 20000093.492000009865 35000000.047999978065 47699999.994000017643 22706129.818999979645 60258.368260076 2023-11-10T08:50:17.670553+00:00 20000093.493999991566 34999999.976000010967 47699999.970999963582 22706130.326000008732 60258.368271678 2023-11-10T08:50:18.672948+00:00 20000093.491000030190 34999999.986999988556 47700000.024000048637 22706129.967000011355 60258.368283279 2023-11-10T08:50:19.675341+00:00 20000093.493999961764 34999999.997999973595 47699999.998999953270 22706130.294999990612 60258.368294806 2023-11-10T08:50:20.671230+00:00 20000093.488000039011 34999999.999000072479 47700000.014999993145 22706130.344999998808 60258.368306483 2023-11-10T08:50:21.680128+00:00 20000093.495999988168 35000000.013000011444 47699999.989000082016 22706130.252000000328 60258.368317829 2023-11-10T08:50:22.660398+00:00 20000093.491000000387 34999999.978999972343 47699999.959999918938 22706129.929000020027 60258.368329612 2023-11-10T08:50:23.678418+00:00 20000093.491999980062 35000000.013999938965 47700000.022000066936 22706130.270999971777 60258.368341032 2023-11-10T08:50:24.665192+00:00 20000093.491000000387 34999999.986000061035 47699999.942999958992 22706130.680000010878 60258.368352634 2023-11-10T08:50:25.667583+00:00 20000093.494000021368 35000000.023000001907 47700000.065999977291 22706130.345000028610 60258.368364236 2023-11-10T08:50:26.669981+00:00 20000093.493000030518 35000000.003999948502 47700000.019999980927 22706130.087000008672 60258.368375838 2023-11-10T08:50:27.672379+00:00 20000093.491000000387 34999999.991000063717 47699999.910000093281 22706130.340999960899 60258.368387439 2023-11-10T08:50:28.674775+00:00 20000093.491999980062 34999999.990000009537 47700000.039999961853 22706130.068000018597 60258.368398861 2023-11-10T08:50:29.661549+00:00 20000093.495000001043 35000000.000999927521 47700000.054000020027 22706130.268000010401 60258.368410643 2023-11-10T08:50:30.679571+00:00 20000093.487999979407 35000000.001000046730 47699999.918000012636 22706130.326999958605 60258.368422064 2023-11-10T08:50:31.666347+00:00 20000093.491000000387 34999999.985999941826 47700000.001999989152 22706130.400000039488 60258.368433666 2023-11-10T08:50:32.668736+00:00 20000093.495999988168 35000000.003000020981 47700000.041000008583 22706130.200999978930 60258.368445268 2023-11-10T08:50:33.671125+00:00 20000093.488000039011 35000000.004000067711 47699999.994999997318 22706130.379000011832 60258.368456869 2023-11-10T08:50:34.673517+00:00 20000093.495000001043 34999999.995999932289 47700000.018999986351 22706130.182999968529 60258.368468291 2023-11-10T08:50:35.660301+00:00 20000093.490999940783 35000000.018000006676 47699999.975000016391 22706130.147999998182 60258.368480073 2023-11-10T08:50:36.678323+00:00 20000093.492000099272 34999999.991999998689 47699999.954000003636 22706130.379000071436 60258.368491675 2023-11-10T08:50:37.680720+00:00 20000093.492999911308 34999999.990999996662 47700001.037000000477 22706129.455999970436 60258.368503096 2023-11-10T08:50:38.667495+00:00 20000093.493000030518 35000000.031999990344 47699999.990999996662 22706130.253999948502 60258.368514698 2023-11-10T08:50:39.669892+00:00 20000093.490000009537 34999999.976000010967 47700000.014999993145 22706131.261000040919 60258.368526299 2023-11-10T08:50:40.672284+00:00 20000093.493000030518 35000000.006999999285 47700000.025999963284 22706130.855000019073 60258.368537901 2023-11-10T08:50:41.674680+00:00 20000093.490999940783 34999999.983999997377 47699999.988000042737 22706130.067000031471 60258.368549322 2023-11-10T08:50:42.661449+00:00 20000093.496000051498 35000000.011999987066 47699999.983000040054 22706131.162999991328 60258.368561105 2023-11-10T08:50:43.679466+00:00 20000093.486999988556 35000000.017000019550 47699999.997999906540 22706130.679999951273 60258.368572526 2023-11-10T08:50:44.666244+00:00 20000093.493000030518 35000000.007999956608 47699999.965000033379 22706129.975000020117 60258.368584128 2023-11-10T08:50:45.668639+00:00 20000093.492999911308 34999999.964000053704 47700000.111999988556 22706131.014000058174 60258.368595730 2023-11-10T08:50:46.671035+00:00 20000093.495000001043 35000000.007999956608 47699999.960000038147 22706130.625000000000 60258.368607332 2023-11-10T08:50:47.673431+00:00 20000093.489000078291 34999999.990999996662 47699999.939999938011 22706130.788999918848 60258.368618933 2023-11-10T08:50:48.675817+00:00 20000093.493999961764 35000000.025000043213 47700000.053000092506 22706130.250000000000 60258.368630354 2023-11-10T08:50:49.662589+00:00 20000093.491000059992 34999999.994999997318 47700000.018999926746 22706130.557999968529 60258.368642136 2023-11-10T08:50:50.680606+00:00 20000093.492999911308 34999999.989000022411 47699999.899999983609 22706130.685000058264 60258.368653558 2023-11-10T08:50:51.667380+00:00 20000093.490000009537 34999999.982999920845 47700000.016000032425 22706131.064999941736 60258.368665159 2023-11-10T08:50:52.669771+00:00 20000093.494000080973 35000000.030000090599 47700000.015000000596 22706130.162000060081 60258.368676580 2023-11-10T08:50:53.656540+00:00 20000093.490999940783 34999999.988999962807 47700000.067000001669 22706131.606999989599 60258.368688363 2023-11-10T08:50:54.674554+00:00 20000093.491999980062 35000000.001000046730 47699999.976000010967 22706131.111999988556 60258.368699965 2023-11-10T08:50:55.676945+00:00 20000093.491000059992 35000000.007999897003 47699999.909999996424 22706130.828999999911 60258.368711386 2023-11-10T08:50:56.663715+00:00 20000093.493999961764 34999999.989000082016 47700000.105999976397 22706130.991999980062 60258.368723168 2023-11-10T08:50:57.681740+00:00 20000093.491999980062 34999999.992999911308 47699999.999000012875 22706130.859000090510 60258.368734589 2023-11-10T08:50:58.668505+00:00 20000093.494000080973 34999999.998000033200 47699999.962999999523 22706130.563999999315 60258.368746191 2023-11-10T08:50:59.670904+00:00 20000093.489999998361 34999999.994999997318 47699999.966000020504 22706130.937000010163 60258.368757717 2023-11-10T08:51:00.666778+00:00 20000093.493999999017 35000000.006000041962 47700000.101999998093 22706130.764999989420 60258.368769394 2023-11-10T08:51:01.675681+00:00 20000093.491000000387 35000000.001999966800 47699999.936999976635 22706130.743999999017 60258.368780740 2023-11-10T08:51:02.655949+00:00 20000093.491999998689 35000000.014000058174 47700000.023999989033 22706130.692999999970 60258.368792523 2023-11-10T08:51:03.673963+00:00 20000093.491999998689 34999999.967999942601 47699999.946999967098 22706131.185999989510 60258.368804200 2023-11-10T08:51:04.682867+00:00 20000093.493000000715 35000000.044000029564 47700000.059000022709 22706130.991000000387 60258.368815545 2023-11-10T08:51:05.663139+00:00 20000093.491000011563 35000000.013000011444 47700000.059000022709 22706130.469000011683 60258.368827328 2023-11-10T08:51:06.681156+00:00 20000093.493000000715 34999999.979000002146 47699999.889999993145 22706131.279000010341 60258.368838749 2023-11-10T08:51:07.667925+00:00 20000093.491999980062 35000000.005999997258 47700000.042000062764 22706131.609999980778 60258.368850351 2023-11-10T08:51:08.670324+00:00 20000093.493000000715 34999999.998999997973 47699999.993000030518 22706130.817999988794 60258.368861953 2023-11-10T08:51:09.672720+00:00 20000093.493000000715 34999999.972000002861 47699999.989999890327 22706130.545000020415 60258.368873554 2023-11-10T08:51:10.675114+00:00 20000093.491000000387 35000000.030999988317 47700000.012000076473 22706131.128000020981 60258.368884976 2023-11-10T08:51:11.661886+00:00 20000093.493000000715 34999999.989000022411 47699999.975000016391 22706131.092000011355 60258.368896578 2023-11-10T08:51:12.664282+00:00 20000093.491999980062 35000000.007999986410 47700000.039999961853 22706130.688999950886 60258.368908360 2023-11-10T08:51:13.682296+00:00 20000093.490000009537 34999999.985000006855 47699999.919999957085 22706130.493000030518 60258.368919781 2023-11-10T08:51:14.669063+00:00 20000093.491999980062 35000000.010999977589 47700000.103000037372 22706130.755999978632 60258.368931383 2023-11-10T08:51:15.671458+00:00 20000093.491000059992 34999999.977999992669 47699999.934000000358 22706131.338999990374 60258.368942984 2023-11-10T08:51:16.673855+00:00 20000093.494999948889 35000000.000000000000 47700000.049999997020 22706130.923000041395 60258.368954586 2023-11-10T08:51:17.676249+00:00 20000093.489000018686 35000000.015000052750 47699999.977000012994 22706130.771999958903 60258.368966007 2023-11-10T08:51:18.663023+00:00 20000093.494000021368 35000000.015999972820 47700000.019999980927 22706131.415000021458 60258.368977609 2023-11-10T08:51:19.665423+00:00 20000093.491999980062 34999999.962000012398 47699999.888999998569 22706131.028000000864 60258.368989211 2023-11-10T08:51:20.667814+00:00 20000093.493000030518 35000000.037000000477 47700000.071000009775 22706131.102000001818 60258.369000813 2023-11-10T08:51:21.670208+00:00 20000093.489999949932 34999999.979000031948 47699999.990999996662 22706131.350000020117 60258.369012414 2023-11-10T08:51:22.672601+00:00 20000093.495000001043 35000000.003999948502 47700000.009000003338 22706131.156999949366 60258.369024016 2023-11-10T08:51:23.674996+00:00 20000093.492000039667 34999999.996000051498 47699999.976999998093 22706131.218000050634 60258.369035618 2023-11-10T08:51:24.677390+00:00 20000093.493999961764 35000000.005000002682 47700000.060000002384 22706130.544000029564 60258.369047039 2023-11-10T08:51:25.664166+00:00 20000093.491000059992 34999999.996999979019 47700000.022999942303 22706130.977999929339 60258.369058641 2023-11-10T08:51:26.666563+00:00 20000093.492999911308 34999999.994999997318 47700000.023000001907 22706131.508000019938 60258.369070243 2023-11-10T08:51:27.668960+00:00 20000093.491000059992 35000000.013000011444 47699999.958000056446 22706131.102000001818 60258.369081845 2023-11-10T08:51:28.671348+00:00 20000093.490999940783 34999999.985000006855 47699999.880000002682 22706130.840000029653 60258.369093265 2023-11-10T08:51:29.658123+00:00 20000093.496000051498 35000000.008000023663 47700000.088999986649 22706131.064999941736 60258.369105048 2023-11-10T08:51:30.676139+00:00 20000093.490000009537 35000000.015999913216 47699999.988999962807 22706131.292000059038 60258.369116650 2023-11-10T08:51:31.678537+00:00 20000093.490000009537 34999999.988000042737 47699999.994000077248 22706130.671999931335 60258.369128071 2023-11-10T08:51:32.665312+00:00 20000093.493999961764 34999999.975999951363 47700000.013000011444 22706131.530000090599 60258.369139853 2023-11-10T08:51:33.683329+00:00 20000093.491999980062 34999999.999000072479 47700000.013000011444 22706132.008000019938 60258.369151274 2023-11-10T08:51:34.670104+00:00 20000093.491000059992 35000000.031000018120 47699999.973999977112 22706130.911999940872 60258.369162876 2023-11-10T08:51:35.672502+00:00 20000093.493000030518 34999999.992999911308 47699999.977999933064 22706131.570000048727 60258.369174297 2023-11-10T08:51:36.659274+00:00 20000093.490999940783 34999999.997000098228 47700000.037999987602 22706131.348999980837 60258.369186080 2023-11-10T08:51:37.677293+00:00 20000093.494000080973 35000000.020000003278 47699999.994000002742 22706131.026999950409 60258.369197501 2023-11-10T08:51:38.664058+00:00 20000093.492999911308 34999999.994999997318 47700000.015000008047 22706131.183000091463 60258.369209102 2023-11-10T08:51:39.666454+00:00 20000093.490000009537 34999999.990999996662 47699999.979999989271 22706131.970999959856 60258.369220704 2023-11-10T08:51:40.668846+00:00 20000093.493000030518 35000000.008000001311 47700000.016000002623 22706131.238000039011 60258.369232306 2023-11-10T08:51:41.671244+00:00 20000093.493000030518 34999999.990000009537 47700000.036000013351 22706131.138000011444 60258.369243908 2023-11-10T08:51:42.673642+00:00 20000093.490999940783 34999999.993000000715 47699999.954000003636 22706131.944999929518 60258.369255434 2023-11-10T08:51:43.669525+00:00 20000093.491000059992 34999999.998000003397 47700000.009000003338 22706131.011000040919 60258.369267112 2023-11-10T08:51:44.678427+00:00 20000093.493999961764 35000000.031000018120 47700000.032000012696 22706131.572000030428 60258.369278457 2023-11-10T08:51:45.658692+00:00 20000093.491999980062 34999999.957999996841 47699999.979999959469 22706131.493000000715 60258.369290240 2023-11-10T08:51:46.676715+00:00 20000093.494000080973 35000000.032000012696 47699999.988000042737 22706130.962999999523 60258.369301661 2023-11-10T08:51:47.663492+00:00 20000093.491999980062 35000000.009999990463 47700000.006999969482 22706130.835000008345 60258.369313262 2023-11-10T08:51:48.665892+00:00 20000093.490999940783 34999999.975999951363 47700000.019999980927 22706131.331000000238 60258.369324864 2023-11-10T08:51:49.668285+00:00 20000093.491999980062 35000000.021000027657 47699999.965000033379 22706131.567999988794 60258.369336466 2023-11-10T08:51:50.670677+00:00 20000093.489000078291 34999999.963999986649 47700000.044000029564 22706131.466000020504 60258.369348068 2023-11-10T08:51:51.673071+00:00 20000093.495000001043 34999999.995999991894 47699999.899999983609 22706131.210999999195 60258.369359489 2023-11-10T08:51:52.659844+00:00 20000093.491999980062 35000000.001999966800 47699999.994999997318 22706131.352000001818 60258.369371272 2023-11-10T08:51:53.677863+00:00 20000093.493999999017 35000000.034000039101 47700000.052000053227 22706131.474999990314 60258.369382693 2023-11-10T08:51:54.664641+00:00 20000093.489999998361 34999999.988000042737 47700000.009999990463 22706131.460000008345 60258.369394294 2023-11-10T08:51:55.667034+00:00 20000093.491000000387 35000000.003000020981 47700000.014999993145 22706131.940999981016 60258.369405896 2023-11-10T08:51:56.669424+00:00 20000093.491999998689 34999999.974999897182 47699999.972999930382 22706131.599000010639 60258.369417498 2023-11-10T08:51:57.671820+00:00 20000093.493999991566 34999999.999000072479 47699999.999000072479 22706131.260999981314 60258.369428919 2023-11-10T08:51:58.658592+00:00 20000093.490000009537 35000000.027999997139 47699999.960999973118 22706131.638999998569 60258.369440701 2023-11-10T08:51:59.676605+00:00 20000093.491999980062 35000000.011000037193 47700000.077000021935 22706131.351000010967 60258.369452303 2023-11-10T08:52:00.678994+00:00 20000093.493000000715 34999999.974999897182 47700000.009000003338 22706131.225000020117 60258.369463724 2023-11-10T08:52:01.665769+00:00 20000093.492000009865 35000000.001000046730 47699999.962999999523 22706131.449999991804 60258.369475326 2023-11-10T08:52:02.668167+00:00 20000093.493000000715 35000000.018999926746 47699999.964999988675 22706131.806999981403 60258.369486928 2023-11-10T08:52:03.670557+00:00 20000093.490000009537 34999999.989000082016 47700000.087999999523 22706131.867000039667 60258.369498529 2023-11-10T08:52:04.672951+00:00 20000093.495999988168 35000000.000999927521 47699999.989000022411 22706131.369999948889 60258.369509950 2023-11-10T08:52:05.659727+00:00 20000093.491000030190 34999999.991000063717 47699999.976000010967 22706132.159000039101 60258.369521733 2023-11-10T08:52:06.677745+00:00 20000093.489999949932 34999999.993999958038 47699999.955999970436 22706131.791999999434 60258.369533154 2023-11-10T08:52:07.664525+00:00 20000093.495000001043 35000000.029000036418 47700000.040000021458 22706132.349999960512 60258.369544756 2023-11-10T08:52:08.666926+00:00 20000093.491000000387 34999999.978000000119 47700000.005999982357 22706131.580999970436 60258.369556358 2023-11-10T08:52:09.669320+00:00 20000093.492000039667 34999999.990000009537 47699999.964999966323 22706131.747000098228 60258.369567960 2023-11-10T08:52:10.671715+00:00 20000093.491000000387 35000000.009999990463 47700000.078000009060 22706132.056999921799 60258.369579562 2023-11-10T08:52:11.674108+00:00 20000093.492999970913 35000000.002999991179 47699999.978000037372 22706131.991000059992 60258.369590982 2023-11-10T08:52:12.660880+00:00 20000093.491999980062 35000000.030000001192 47700000.064000010490 22706131.322999950498 60258.369602765 2023-11-10T08:52:13.678893+00:00 20000093.492000039667 34999999.989000022411 47699999.911000013351 22706131.741000059992 60258.369614186 2023-11-10T08:52:14.665674+00:00 20000093.492999970913 34999999.979999959469 47700000.010999917984 22706132.014999989420 60258.369625788 2023-11-10T08:52:15.668074+00:00 20000093.493000030518 35000000.028000056744 47700000.044000029564 22706132.092000011355 60258.369637209 2023-11-10T08:52:16.654841+00:00 20000093.491000000387 34999999.991999976337 47699999.955000042915 22706131.521000031382 60258.369648991 2023-11-10T08:52:17.672855+00:00 20000093.491999980062 34999999.987999983132 47699999.972000002861 22706131.910999890417 60258.369660593 2023-11-10T08:52:18.675245+00:00 20000093.490000009537 34999999.991999976337 47699999.998999953270 22706131.739000078291 60258.369672014 2023-11-10T08:52:19.662013+00:00 20000093.495000001043 35000000.019000053406 47700000.039999961853 22706131.756999969482 60258.369683797 2023-11-10T08:52:20.680039+00:00 20000093.490999940783 34999999.981999993324 47699999.944000013173 22706132.539999961853 60258.369695218 2023-11-10T08:52:21.666805+00:00 20000093.495000001043 34999999.984999947250 47700000.032999992371 22706132.942000031471 60258.369706819 2023-11-10T08:52:22.669197+00:00 20000093.488000039011 35000000.003000020981 47699999.920999996364 22706131.578000068665 60258.369718346 2023-11-10T08:52:23.665088+00:00 20000093.496000051498 35000000.029999971390 47700000.054999999702 22706132.436999920756 60258.369730023 2023-11-10T08:52:24.673989+00:00 20000093.487999919802 34999999.986000061035 47700000.032999992371 22706132.602000001818 60258.369741369 2023-11-10T08:52:25.654254+00:00 20000093.496000051498 34999999.993000030518 47700000.003000020981 22706132.239000078291 60258.369753151 2023-11-10T08:52:26.672265+00:00 20000093.490000009537 34999999.998999953270 47699999.974999986589 22706132.234999898821 60258.369764828 2023-11-10T08:52:27.681171+00:00 20000093.493999961764 34999999.988000042737 47700000.038999967277 22706132.875000000000 60258.369776174 2023-11-10T08:52:28.661441+00:00 20000093.488999959081 35000000.018999926746 47699999.941000036895 22706132.458000060171 60258.369787957 2023-11-10T08:52:29.679464+00:00 20000093.495000001043 35000000.006000041962 47699999.986000001431 22706132.138000011444 60258.369799378 2023-11-10T08:52:30.666235+00:00 20000093.490000009537 34999999.962999939919 47700000.003999948502 22706132.595999959856 60258.369810979 2023-11-10T08:52:31.668626+00:00 20000093.495000001043 35000000.035000093281 47700000.018000006676 22706132.386999960989 60258.369822581 2023-11-10T08:52:32.671022+00:00 20000093.490000009537 34999999.980999946594 47700000.044000029564 22706131.943999998271 60258.369834183 2023-11-10T08:52:33.673411+00:00 20000093.491999980062 35000000.029999971390 47699999.980999946594 22706132.311999998987 60258.369845604 2023-11-10T08:52:34.660184+00:00 20000093.492000099272 34999999.990000009537 47699999.979000091553 22706131.870000001043 60258.369857206 2023-11-10T08:52:35.662580+00:00 20000093.494999889284 35000000.000000000000 47699999.972000002861 22706132.070999991149 60258.369868988 2023-11-10T08:52:36.680599+00:00 20000093.492000099272 34999999.978000037372 47700000.012999892235 22706132.326000008732 60258.369880409 2023-11-10T08:52:37.667373+00:00 20000093.488999959081 35000000.014999993145 47700000.087000012398 22706132.025000009686 60258.369892011 2023-11-10T08:52:38.669766+00:00 20000093.495999928564 35000000.010000012815 47699999.914000026882 22706132.018999990076 60258.369903613 2023-11-10T08:52:39.672158+00:00 20000093.489000078291 34999999.995999999344 47700000.009000062943 22706132.315000001341 60258.369915215 2023-11-10T08:52:40.674550+00:00 20000093.493000030518 34999999.998999997973 47699999.985999941826 22706132.194000009447 60258.369926636 2023-11-10T08:52:41.661323+00:00 20000093.490999940783 34999999.988999992609 47700000.052999973297 22706132.426999989897 60258.369938238 2023-11-10T08:52:42.663717+00:00 20000093.493000030518 35000000.004000008106 47699999.938000082970 22706132.116000000387 60258.369949839 2023-11-10T08:52:43.666115+00:00 20000093.490999940783 34999999.988000012934 47699999.967999942601 22706132.562000010163 60258.369961441 2023-11-10T08:52:44.668505+00:00 20000093.494000080973 35000000.018999986351 47700000.059000022709 22706132.370999988168 60258.369973043 2023-11-10T08:52:45.670893+00:00 20000093.490999940783 34999999.981999993324 47700000.020999997854 22706132.454999979585 60258.369984644 2023-11-10T08:52:46.673284+00:00 20000093.493000030518 34999999.993000030518 47699999.967999987304 22706132.471999999136 60258.369996246 2023-11-10T08:52:47.675675+00:00 20000093.491000000387 35000000.013999998569 47700000.097000002861 22706132.439000010490 60258.370007667 2023-11-10T08:52:48.662446+00:00 20000093.491999998689 34999999.989999949932 47699999.891000002623 22706132.178000029176 60258.370019269 2023-11-10T08:52:49.664850+00:00 20000093.493999999017 35000000.007000029087 47700000.013000011444 22706132.556999981403 60258.370030871 2023-11-10T08:52:50.667248+00:00 20000093.488999988884 34999999.981000013649 47699999.951999962330 22706132.708999991417 60258.370042473 2023-11-10T08:52:51.669651+00:00 20000093.497000008821 35000000.019999980927 47700000.079000003636 22706132.263999998569 60258.370053894 2023-11-10T08:52:52.656423+00:00 20000093.490000009537 34999999.970000028610 47700000.021000027657 22706133.082000020891 60258.370065677 2023-11-10T08:52:53.674437+00:00 20000093.491000000387 35000000.031999953091 47700000.010999977589 22706132.624000009149 60258.370077278 2023-11-10T08:52:54.676833+00:00 20000093.493999991566 35000000.009999990463 47699999.982000052929 22706132.379000011832 60258.370088699 2023-11-10T08:52:55.663606+00:00 20000093.490000009537 35000000.007000088692 47699999.963999927044 22706132.853999968618 60258.370100482 2023-11-10T08:52:56.681625+00:00 20000093.491999980062 34999999.993999958038 47700000.060999989510 22706133.001000050455 60258.370111903 2023-11-10T08:52:57.668397+00:00 20000093.493000000715 34999999.990000009537 47699999.956000089645 22706132.715999960899 60258.370123505 2023-11-10T08:52:58.670797+00:00 20000093.493000000715 34999999.994999997318 47699999.972999930382 22706132.592000011355 60258.370134925 2023-11-10T08:52:59.657566+00:00 20000093.492000009865 35000000.029000036418 47699999.994999997318 22706132.807000041008 60258.370146708 2023-11-10T08:53:00.675586+00:00 20000093.491999980062 34999999.976999998093 47700000.035000093281 22706133.083999991417 60258.370158129 2023-11-10T08:53:01.662355+00:00 20000093.494000021368 34999999.996999979019 47699999.981999993324 22706133.028999920934 60258.370169731 2023-11-10T08:53:02.664752+00:00 20000093.491000000387 34999999.998999953270 47699999.992999911308 22706132.778000000864 60258.370181513 2023-11-10T08:53:03.682779+00:00 20000093.490000009537 35000000.027000069618 47700000.070999979973 22706133.381999969482 60258.370192935 2023-11-10T08:53:04.669552+00:00 20000093.492999970913 34999999.983999967575 47699999.960000038147 22706133.009000059217 60258.370204536 2023-11-10T08:53:05.671950+00:00 20000093.493000030518 35000000.013000011444 47699999.955999970436 22706132.792000059038 60258.370216063 2023-11-10T08:53:06.667834+00:00 20000093.491000000387 34999999.973999977112 47700000.001000046730 22706133.059999939054 60258.370227740 2023-11-10T08:53:07.676731+00:00 20000093.492999970913 35000000.016999959946 47700000.069000013173 22706132.981999989599 60258.370239086 2023-11-10T08:53:08.657001+00:00 20000093.491000000387 34999999.999000072479 47699999.930999986827 22706132.804000020027 60258.370250868 2023-11-10T08:53:09.675018+00:00 20000093.494000021368 35000000.001999996603 47700000.103000022471 22706133.245000001043 60258.370262289 2023-11-10T08:53:10.661793+00:00 20000093.491999980062 35000000.004000000656 47699999.913999967277 22706133.195999979973 60258.370273891 2023-11-10T08:53:11.664189+00:00 20000093.491000000387 34999999.981000013649 47699999.957999996841 22706132.501999970526 60258.370285674 2023-11-10T08:53:12.682210+00:00 20000093.492000039667 35000000.014999993145 47700000.079000033438 22706133.233999971300 60258.370297095 2023-11-10T08:53:13.668980+00:00 20000093.491999920458 34999999.990000009537 47699999.955999970436 22706133.437000039965 60258.370308696 2023-11-10T08:53:14.671373+00:00 20000093.493000030518 35000000.006000012159 47700000.063000023365 22706132.733999971300 60258.370320118 2023-11-10T08:53:15.658145+00:00 20000093.491000059992 34999999.983999997377 47699999.957000017166 22706133.317000031471 60258.370331900 2023-11-10T08:53:16.676162+00:00 20000093.491999980062 35000000.025000013411 47699999.964999966323 22706133.245000001043 60258.370343321 2023-11-10T08:53:17.662941+00:00 20000093.493000030518 34999999.981000013649 47700000.041000008583 22706133.060999989510 60258.370354923 2023-11-10T08:53:18.665346+00:00 20000093.491999980062 34999999.978999972343 47699999.973000049591 22706133.263000011444 60258.370366525 2023-11-10T08:53:19.667740+00:00 20000093.491999980062 35000000.028999976814 47700000.034999966621 22706133.092999998480 60258.370378126 2023-11-10T08:53:20.670131+00:00 20000093.493000030518 35000000.001000046730 47699999.990999937057 22706133.013999998569 60258.370389728 2023-11-10T08:53:21.672526+00:00 20000093.490999940783 35000000.000000000000 47700000.067000031471 22706133.217999998480 60258.370401149 2023-11-10T08:53:22.659299+00:00 20000093.493000030518 35000000.002999961376 47699999.886000037193 22706132.978000000119 60258.370412932 2023-11-10T08:53:23.677307+00:00 20000093.488999959081 34999999.971000023186 47700000.033999919891 22706132.947999998927 60258.370424353 2023-11-10T08:53:24.664075+00:00 20000093.494000080973 35000000.024000048637 47699999.942000031471 22706132.956999991089 60258.370435955 2023-11-10T08:53:25.666477+00:00 20000093.489999890327 34999999.967999942601 47700000.032000057399 22706133.179000020027 60258.370447556 2023-11-10T08:53:26.668871+00:00 20000093.496000051498 35000000.036000013351 47699999.972000002861 22706132.558999989182 60258.370459158 2023-11-10T08:53:27.671265+00:00 20000093.488000039011 34999999.996999979019 47700000.051999926567 22706133.564000010490 60258.370470579 2023-11-10T08:53:28.658033+00:00 20000093.495000001043 34999999.988000042737 47700000.022000066936 22706133.057999998331 60258.370482362 2023-11-10T08:53:29.676049+00:00 20000093.490000009537 34999999.988999962807 47699999.993999958038 22706132.592000011355 60258.370493963 2023-11-10T08:53:30.678443+00:00 20000093.497999910265 35000000.016000032425 47699999.960000008345 22706133.212999999523 60258.370505385 2023-11-10T08:53:31.665218+00:00 20000093.490000009537 35000000.005000002682 47700000.033999986947 22706133.326999958605 60258.370516987 2023-11-10T08:53:32.667623+00:00 20000093.493000030518 35000000.001999966800 47700000.006000012159 22706133.188000019640 60258.370528588 2023-11-10T08:53:33.670016+00:00 20000093.488000039011 35000000.017000079155 47699999.976999998093 22706133.397999998182 60258.370540190 2023-11-10T08:53:34.672407+00:00 20000093.496999979019 34999999.994999893010 47700000.046999990940 22706133.925000008196 60258.370551611 2023-11-10T08:53:35.659178+00:00 20000093.491999980062 34999999.988000042737 47699999.986000001431 22706133.796999990940 60258.370563393 2023-11-10T08:53:36.677198+00:00 20000093.490000009537 35000000.001999966800 47699999.948000006378 22706133.518999990076 60258.370574814 2023-11-10T08:53:37.663974+00:00 20000093.493000030518 34999999.971000082791 47700000.092999987304 22706133.317000031471 60258.370586416 2023-11-10T08:53:38.666369+00:00 20000093.491999980062 35000000.010999917984 47699999.916000008583 22706134.116999980062 60258.370598018 2023-11-10T08:53:39.668776+00:00 20000093.491999980062 35000000.016000032425 47700000.011999957263 22706133.717000011355 60258.370609620 2023-11-10T08:53:40.671165+00:00 20000093.491000000387 34999999.994999997318 47700000.054000020027 22706133.162000000477 60258.370621222 2023-11-10T08:53:41.673555+00:00 20000093.493000000715 34999999.989000007510 47699999.955000042915 22706133.884999990463 60258.370632643 2023-11-10T08:53:42.660325+00:00 20000093.489999998361 35000000.022999987006 47700000.005000002682 22706134.095000028610 60258.370644425 2023-11-10T08:53:43.678343+00:00 20000093.491999998689 34999999.991999998689 47699999.946999907494 22706133.760999921709 60258.370655846 2023-11-10T08:53:44.665104+00:00 20000093.495000001043 35000000.005000002682 47700000.079000003636 22706134.147999998182 60258.370667448 2023-11-10T08:53:45.667502+00:00 20000093.491999998689 34999999.966000020504 47699999.925000071526 22706133.425000071526 60258.370678974 2023-11-10T08:53:46.663389+00:00 20000093.490000009537 35000000.030999988317 47700000.042999982834 22706134.092999938875 60258.370690651 2023-11-10T08:53:47.672285+00:00 20000093.493999991566 34999999.980999976397 47700000.032999992371 22706132.797000050545 60258.370702253 2023-11-10T08:53:48.674675+00:00 20000093.490000009537 34999999.994000017643 47699999.912999987602 22706132.317000031471 60258.370713780 2023-11-10T08:53:49.670561+00:00 20000093.495999988168 35000000.028999976814 47700000.062000043690 22706133.782999988645 60258.370725457 2023-11-10T08:53:50.679463+00:00 20000093.491000000387 34999999.996000051498 47699999.972999930382 22706133.329999919981 60258.370736802 2023-11-10T08:53:51.659737+00:00 20000093.493000000715 35000000.000999987125 47699999.987000107765 22706132.050000071526 60258.370748585 2023-11-10T08:53:52.677755+00:00 20000093.488999988884 34999999.974999956787 47700000.034999996424 22706135.605000019073 60258.370760006 2023-11-10T08:53:53.664529+00:00 20000093.493000000715 35000000.003000020981 47699999.975000001490 22706133.810999989510 60258.370771608 2023-11-10T08:53:54.666924+00:00 20000093.491999980062 35000000.021000027657 47699999.996000006795 22706133.949000000954 60258.370783029 2023-11-10T08:53:55.653695+00:00 20000093.494000021368 34999999.990000009537 47700000.006999999285 22706134.156999949366 60258.370794811 2023-11-10T08:53:56.671714+00:00 20000093.491000000387 34999999.981999993324 47700000.020999997854 22706133.876000050455 60258.370806413 2023-11-10T08:53:57.674109+00:00 20000093.493000030518 35000000.026999950409 47699999.974999986589 22706134.583999991417 60258.370817835 2023-11-10T08:53:58.660885+00:00 20000093.489999949932 35000000.005000002682 47700000.073000006378 22706134.037999991328 60258.370829617 2023-11-10T08:53:59.678902+00:00 20000093.496000051498 35000000.016000032425 47700000.000999987125 22706134.337999939919 60258.370841038 2023-11-10T08:54:00.665674+00:00 20000093.489999949932 34999999.988999962807 47700000.013000011444 22706134.463000059128 60258.370852640 2023-11-10T08:54:01.668063+00:00 20000093.491000059992 34999999.958999991417 47699999.929000020027 22706134.725000020117 60258.370864241 2023-11-10T08:54:02.670455+00:00 20000093.493999961764 35000000.017000079155 47700000.025999963284 22706133.787999991328 60258.370875843 2023-11-10T08:54:03.672850+00:00 20000093.491000000387 35000000.020999908447 47699999.981000013649 22706134.567999958992 60258.370887264 2023-11-10T08:54:04.659623+00:00 20000093.493000030518 34999999.991000063717 47700000.001999966800 22706134.369000080973 60258.370898866 2023-11-10T08:54:05.662021+00:00 20000093.491000000387 35000000.003000020981 47700000.017000079155 22706134.591999888420 60258.370910649 2023-11-10T08:54:06.680041+00:00 20000093.492000039667 34999999.980000019073 47700000.010999917984 22706134.558000091463 60258.370922070 2023-11-10T08:54:07.666815+00:00 20000093.491999980062 35000000.001999966800 47699999.961000077426 22706134.456000000238 60258.370933671 2023-11-10T08:54:08.669207+00:00 20000093.491999980062 35000000.014999993145 47700000.007999897003 22706134.988000001758 60258.370945273 2023-11-10T08:54:09.671601+00:00 20000093.493000030518 35000000.011000037193 47699999.998000033200 22706134.392000000924 60258.370956875 2023-11-10T08:54:10.673993+00:00 20000093.495000001043 34999999.978999972343 47699999.954000003636 22706134.914000000805 60258.370968296 2023-11-10T08:54:11.660762+00:00 20000093.490999940783 35000000.027999997139 47700000.042999982834 22706134.038999989629 60258.370979898 2023-11-10T08:54:12.663157+00:00 20000093.491000059992 34999999.975000008941 47700000.006000041962 22706134.734999999404 60258.370991500 2023-11-10T08:54:13.665555+00:00 20000093.488999959081 35000000.016999989748 47700000.031999953091 22706133.967000011355 60258.371003101 2023-11-10T08:54:14.667951+00:00 20000093.495999928564 34999999.981000013649 47700000.025000102818 22706133.997000008821 60258.371014703 2023-11-10T08:54:15.670348+00:00 20000093.491000059992 35000000.016000002623 47699999.970999993384 22706134.462999999523 60258.371026305 2023-11-10T08:54:16.672741+00:00 20000093.493999961764 34999999.976999998093 47699999.939999997616 22706134.296000000089 60258.371037907 2023-11-10T08:54:17.675133+00:00 20000093.489000078291 35000000.019000023603 47700000.025000013411 22706134.654999971390 60258.371049328 2023-11-10T08:54:18.661907+00:00 20000093.491999980062 34999999.982999980450 47700000.037000000477 22706133.988000039011 60258.371060929 2023-11-10T08:54:19.664300+00:00 20000093.491999980062 35000000.008000023663 47699999.909000009298 22706134.515999969095 60258.371072531 2023-11-10T08:54:20.666702+00:00 20000093.493000030518 35000000.011999957263 47700000.038999967277 22706134.736999988556 60258.371084133 2023-11-10T08:54:21.669098+00:00 20000093.492999911308 34999999.970000028610 47699999.999000012875 22706134.513999998569 60258.371095554 2023-11-10T08:54:22.655867+00:00 20000093.491000059992 35000000.019999980927 47700000.008000023663 22706134.743000030518 60258.371107337 2023-11-10T08:54:23.673880+00:00 20000093.493000030518 34999999.986000001431 47699999.993999958038 22706134.570999979973 60258.371118939 2023-11-10T08:54:24.676278+00:00 20000093.490999940783 35000000.007000029087 47699999.998000033200 22706134.907000008970 60258.371130359 2023-11-10T08:54:25.663049+00:00 20000093.493000030518 35000000.000999987125 47699999.994999997318 22706135.102999988943 60258.371142142 2023-11-10T08:54:26.681080+00:00 20000093.491999980062 34999999.991999976337 47700000.072000026703 22706134.895000040531 60258.371153563 2023-11-10T08:54:27.667849+00:00 20000093.491999980062 34999999.968999981880 47699999.957000017166 22706135.438999950886 60258.371165165 2023-11-10T08:54:28.670246+00:00 20000093.494000080973 35000000.047000050545 47700000.011999957263 22706134.659000039101 60258.371176691 2023-11-10T08:54:29.666134+00:00 20000093.491999980062 35000000.006999969482 47700000.044999957085 22706135.241999980062 60258.371188369 2023-11-10T08:54:30.675034+00:00 20000093.490999940783 35000000.001999966800 47699999.976000070572 22706134.662000060081 60258.371199714 2023-11-10T08:54:31.655301+00:00 20000093.491999980062 34999999.988000042737 47699999.934000022709 22706135.086999889463 60258.371211497 2023-11-10T08:54:32.673321+00:00 20000093.492000099272 34999999.998000033200 47700000.057999968529 22706134.922000050545 60258.371223174 2023-11-10T08:54:33.682221+00:00 20000093.492999911308 35000000.026999950409 47699999.945999979973 22706135.006000038236 60258.371234519 2023-11-10T08:54:34.662494+00:00 20000093.489999998361 34999999.965999960899 47700000.042000062764 22706135.210999969393 60258.371246302 2023-11-10T08:54:35.680510+00:00 20000093.495000001043 35000000.019000053406 47699999.992999911308 22706134.733000040054 60258.371257723 2023-11-10T08:54:36.667285+00:00 20000093.488000009209 34999999.990000009537 47699999.971000082791 22706135.331999901682 60258.371269325 2023-11-10T08:54:37.669679+00:00 20000093.494999989867 35000000.013000011444 47700000.053000003099 22706134.742000099272 60258.371280746 2023-11-10T08:54:38.656449+00:00 20000093.491999998689 34999999.994999997318 47699999.969999998808 22706135.315999981016 60258.371292529 2023-11-10T08:54:39.674463+00:00 20000093.491000011563 35000000.006999969482 47699999.989000007510 22706134.986999988556 60258.371303950 2023-11-10T08:54:40.661237+00:00 20000093.495000001043 35000000.009000062943 47700000.005000002682 22706134.850000020117 60258.371315551 2023-11-10T08:54:41.663641+00:00 20000093.491000000387 34999999.965000003576 47700000.042000003159 22706134.947999950498 60258.371327334 2023-11-10T08:54:42.681654+00:00 20000093.491999980062 35000000.046999990940 47700000.032999992371 22706135.307999968529 60258.371338755 2023-11-10T08:54:43.668425+00:00 20000093.493000000715 34999999.961000010371 47699999.897000007331 22706135.914000030607 60258.371350356 2023-11-10T08:54:44.670813+00:00 20000093.490000009537 35000000.012999996543 47700000.031000018120 22706135.008000019938 60258.371361778 2023-11-10T08:54:45.657582+00:00 20000093.495000001043 34999999.993999987841 47700000.009000003338 22706135.259999990463 60258.371373560 2023-11-10T08:54:46.675594+00:00 20000093.490000009537 34999999.982000023127 47700000.008999936283 22706135.636999960989 60258.371384981 2023-11-10T08:54:47.662362+00:00 20000093.493000000715 35000000.016000002623 47699999.944000013173 22706135.065000060946 60258.371396583 2023-11-10T08:54:48.664761+00:00 20000093.495999988168 35000000.004999972880 47700000.028000056744 22706135.156999949366 60258.371408185 2023-11-10T08:54:49.667156+00:00 20000093.487999979407 34999999.994999997318 47700000.054000020027 22706135.894999980927 60258.371419786 2023-11-10T08:54:50.669547+00:00 20000093.492000039667 35000000.023000001907 47699999.947999946773 22706135.440000060946 60258.371431207 2023-11-10T08:54:51.656323+00:00 20000093.489999949932 34999999.988000042737 47700000.032999992371 22706135.078999999911 60258.371442809 2023-11-10T08:54:52.658719+00:00 20000093.495000001043 34999999.996999979019 47699999.985000006855 22706135.715000029653 60258.371454592 2023-11-10T08:54:53.676732+00:00 20000093.492000039667 35000000.000999987125 47700000.011000037193 22706135.773999929428 60258.371466013 2023-11-10T08:54:54.663506+00:00 20000093.491999980062 34999999.977999992669 47699999.968999981880 22706135.636999998242 60258.371477615 2023-11-10T08:54:55.665908+00:00 20000093.491999980062 35000000.018000006676 47700000.056999921799 22706135.423000000417 60258.371489217 2023-11-10T08:54:56.668305+00:00 20000093.493000030518 35000000.009000062943 47699999.998000033200 22706135.982999999076 60258.371500818 2023-11-10T08:54:57.670696+00:00 20000093.492999970913 34999999.987999923527 47699999.963000059128 22706135.752999991179 60258.371512239 2023-11-10T08:54:58.657468+00:00 20000093.491000000387 34999999.986999988556 47699999.982999920845 22706135.600000008941 60258.371524022 2023-11-10T08:54:59.675485+00:00 20000093.493000030518 35000000.008000023663 47700000.017000079155 22706135.740000009537 60258.371535623 2023-11-10T08:55:00.677872+00:00 20000093.490999940783 35000000.009000062943 47700000.016999997199 22706136.111999988556 60258.371547044 2023-11-10T08:55:01.664643+00:00 20000093.491999980062 34999999.994999997318 47699999.946999996901 22706135.837000008672 60258.371558646 2023-11-10T08:55:02.667046+00:00 20000093.491000059992 34999999.992999911308 47699999.997000008821 22706136.217999991030 60258.371570248 2023-11-10T08:55:03.669441+00:00 20000093.493999961764 35000000.020000100136 47700000.005999982357 22706135.900999989361 60258.371581850 2023-11-10T08:55:04.671835+00:00 20000093.492000099272 34999999.954000003636 47700000.027999997139 22706136.529000010341 60258.371593271 2023-11-10T08:55:05.658600+00:00 20000093.491999980062 35000000.033999919891 47700000.025000043213 22706136.101000010967 60258.371605054 2023-11-10T08:55:06.676615+00:00 20000093.491999980062 35000000.001000046730 47699999.978999972343 22706135.773999989033 60258.371616474 2023-11-10T08:55:07.663385+00:00 20000093.490999940783 34999999.993999958038 47699999.949999988079 22706135.806999981403 60258.371628076 2023-11-10T08:55:08.665783+00:00 20000093.494000080973 35000000.037000060081 47700000.076000027359 22706136.666000008583 60258.371639603 2023-11-10T08:55:09.661680+00:00 20000093.490999940783 34999999.962000012398 47700000.021999962628 22706136.142000019550 60258.371651280 2023-11-10T08:55:10.670580+00:00 20000093.491999980062 35000000.009999990463 47699999.930999986827 22706136.159999970347 60258.371662882 2023-11-10T08:55:11.672976+00:00 20000093.490000009537 34999999.991999976337 47699999.958000056446 22706136.275000039488 60258.371674408 2023-11-10T08:55:12.668866+00:00 20000093.495000001043 34999999.990999996662 47700000.117999911308 22706136.200999978930 60258.371686085 2023-11-10T08:55:13.677766+00:00 20000093.490000009537 34999999.990999996662 47699999.954000122845 22706136.012000020593 60258.371697431 2023-11-10T08:55:14.658028+00:00 20000093.493000030518 35000000.028999999166 47700000.003999948502 22706135.755999978632 60258.371709214 2023-11-10T08:55:15.676047+00:00 20000093.493000030518 34999999.989999987185 47700000.031999953091 22706136.189000010490 60258.371720634 2023-11-10T08:55:16.662833+00:00 20000093.491999980062 34999999.998000003397 47699999.932000041008 22706136.145999971777 60258.371732236 2023-11-10T08:55:17.665229+00:00 20000093.490000009537 35000000.009000003338 47699999.980000019073 22706136.572000030428 60258.371743838 2023-11-10T08:55:18.667621+00:00 20000093.495000001043 35000000.000000000000 47700000.026999950409 22706135.437000039965 60258.371755440 2023-11-10T08:55:19.670010+00:00 20000093.490000009537 35000000.002999991179 47700000.055000066757 22706136.390999909490 60258.371767042 2023-11-10T08:55:20.672400+00:00 20000093.492999911308 34999999.995999991894 47699999.970999963582 22706136.680999990553 60258.371778463 2023-11-10T08:55:21.659175+00:00 20000093.493000030518 34999999.995999991894 47699999.916000008583 22706135.906000021845 60258.371790245 2023-11-10T08:55:22.677189+00:00 20000093.491000059992 35000000.007000029087 47700000.054999999702 22706136.346999999136 60258.371801666 2023-11-10T08:55:23.663959+00:00 20000093.493999961764 35000000.004000008106 47700000.027999997139 22706136.379000071436 60258.371813268 2023-11-10T08:55:24.666359+00:00 20000093.490999940783 35000000.000999987125 47699999.985000006855 22706136.370000001043 60258.371824689 2023-11-10T08:55:25.653132+00:00 20000093.490000009537 34999999.976999998093 47700000.001999966800 22706136.240999940783 60258.371836471 2023-11-10T08:55:26.671150+00:00 20000093.493000030518 35000000.027999997139 47699999.977000027895 22706136.149999979883 60258.371848073 2023-11-10T08:55:27.673542+00:00 20000093.493999961764 34999999.988999962807 47699999.997000008821 22706136.672999981791 60258.371859495 2023-11-10T08:55:28.660315+00:00 20000093.491999998689 35000000.015000097454 47700000.018000006676 22706136.116000059992 60258.371871277 2023-11-10T08:55:29.678337+00:00 20000093.489999990910 34999999.969999909401 47699999.974999956787 22706136.758999940008 60258.371882698 2023-11-10T08:55:30.665111+00:00 20000093.495000001043 35000000.009999990463 47700000.040000021458 22706136.238000039011 60258.371894300 2023-11-10T08:55:31.667509+00:00 20000093.489999990910 35000000.013000011444 47699999.997999973595 22706136.570999979973 60258.371905721 2023-11-10T08:55:32.654287+00:00 20000093.493999999017 34999999.968000046909 47700000.022000007331 22706136.932000041008 60258.371917503 2023-11-10T08:55:33.672304+00:00 20000093.491000000387 35000000.036999940872 47699999.950000047684 22706136.868000030518 60258.371928925 2023-11-10T08:55:34.659075+00:00 20000093.493000000715 34999999.962000012398 47699999.987999923527 22706136.447999950498 60258.371940526 2023-11-10T08:55:35.661465+00:00 20000093.492000009865 35000000.032000057399 47700000.031000018120 22706136.011999960989 60258.371952309 2023-11-10T08:55:36.679489+00:00 20000093.493000000715 34999999.969999909401 47699999.948000073433 22706137.012000080198 60258.371963730 2023-11-10T08:55:37.666269+00:00 20000093.489999979734 35000000.038000106812 47700000.111999988556 22706136.541999939829 60258.371975332 2023-11-10T08:55:38.668671+00:00 20000093.495000001043 34999999.981999993324 47699999.990999937057 22706136.894000049680 60258.371986934 2023-11-10T08:55:39.671068+00:00 20000093.488999988884 34999999.987999923527 47700000.021000027657 22706136.082999940962 60258.371998535 2023-11-10T08:55:40.673460+00:00 20000093.495000001043 35000000.005000002682 47699999.950999982655 22706136.402000069618 60258.372009956 2023-11-10T08:55:41.660234+00:00 20000093.491999980062 35000000.022000066936 47699999.986999988556 22706136.921999998391 60258.372021558 2023-11-10T08:55:42.662635+00:00 20000093.491000000387 34999999.977999933064 47700000.961000077426 22706135.526000000536 60258.372033160 2023-11-10T08:55:43.665031+00:00 20000093.493000030518 34999999.999000012875 47700000.009999990463 22706136.813999999315 60258.372044762 2023-11-10T08:55:44.667415+00:00 20000093.491000000387 35000000.013999998569 47700000.046999931335 22706136.785999998450 60258.372056182 2023-11-10T08:55:45.654146+00:00 20000093.491999980062 34999999.991999976337 47699999.942999988794 22706137.679000008851 60258.372067965 2023-11-10T08:55:46.672125+00:00 20000093.493000030518 34999999.982000023127 47700000.013000011444 22706136.567000001669 60258.372079566 2023-11-10T08:55:47.674517+00:00 20000093.491999980062 35000000.023000001907 47699999.998000003397 22706136.995999988168 60258.372090987 2023-11-10T08:55:48.661285+00:00 20000093.491000000387 35000000.009999990463 47700000.064000010490 22706137.055999990553 60258.372102589 2023-11-10T08:55:49.663675+00:00 20000093.493000030518 34999999.967999987304 47699999.962999999523 22706137.177000019699 60258.372114191 2023-11-10T08:55:50.666071+00:00 20000093.489999949932 34999999.999000012875 47699999.993999987841 22706136.668999999762 60258.372125792 2023-11-10T08:55:51.668469+00:00 20000093.497000038624 35000000.009999990463 47700000.041000008583 22706136.712999999523 60258.372137319 2023-11-10T08:55:52.664357+00:00 20000093.487999979407 34999999.999000012875 47699999.920999996364 22706137.210999969393 60258.372148996 2023-11-10T08:55:53.673251+00:00 20000093.495000001043 35000000.032000012696 47700000.068000018597 22706137.462999999523 60258.372160598 2023-11-10T08:55:54.675640+00:00 20000093.491000059992 34999999.979999959469 47699999.945999979973 22706136.726000010967 60258.372172124 2023-11-10T08:55:55.671529+00:00 20000093.490999940783 35000000.007000029087 47699999.981999933720 22706137.012000020593 60258.372183726 2023-11-10T08:55:56.673922+00:00 20000093.491999980062 34999999.985000006855 47699999.976999998093 22706137.093999978155 60258.372195147 2023-11-10T08:55:57.660691+00:00 20000093.493000030518 35000000.000999987125 47699999.998000033200 22706136.891000028700 60258.372206748 2023-11-10T08:55:58.663088+00:00 20000093.491999980062 35000000.003999948502 47700000.067000031471 22706137.163999971002 60258.372218350 2023-11-10T08:55:59.665486+00:00 20000093.488999959081 35000000.014000058174 47700000.016000032425 22706137.278999980539 60258.372229952 2023-11-10T08:56:00.667872+00:00 20000093.495000001043 35000000.001999966800 47699999.975000016391 22706137.211000028998 60258.372241373 2023-11-10T08:56:01.654651+00:00 20000093.493000030518 34999999.973000049591 47700000.040999889374 22706137.324000000954 60258.372253156 2023-11-10T08:56:02.672663+00:00 20000093.493999961764 35000000.011999957263 47699999.998000033200 22706136.991000000387 60258.372264758 2023-11-10T08:56:03.675053+00:00 20000093.491000059992 34999999.998999953270 47699999.986999988556 22706137.616999980062 60258.372276179 2023-11-10T08:56:04.661823+00:00 20000093.491999980062 35000000.020000100136 47700000.012000076473 22706137.186000049114 60258.372287961 2023-11-10T08:56:05.679845+00:00 20000093.491000059992 34999999.977999933064 47699999.974999897182 22706137.334999918938 60258.372299382 2023-11-10T08:56:06.666620+00:00 20000093.495000001043 35000000.022000066936 47700000.010000109673 22706137.373000029474 60258.372310984 2023-11-10T08:56:07.669008+00:00 20000093.488999959081 34999999.996999979019 47700000.008999936283 22706137.620000001043 60258.372322405 2023-11-10T08:56:08.655785+00:00 20000093.491999980062 34999999.987999923527 47699999.990999996662 22706137.294999960810 60258.372334187 2023-11-10T08:56:09.673800+00:00 20000093.491000059992 34999999.989000082016 47699999.976000010967 22706137.049000021070 60258.372345609 2023-11-10T08:56:10.660568+00:00 20000093.493999961764 34999999.983999967575 47699999.986000001431 22706137.491999980062 60258.372357210 2023-11-10T08:56:11.662965+00:00 20000093.490999940783 35000000.024999983609 47700000.023000001907 22706137.538000110537 60258.372368812 2023-11-10T08:56:12.665363+00:00 20000093.493000030518 34999999.983999967575 47700000.001999966800 22706137.446999911219 60258.372380414 2023-11-10T08:56:13.667764+00:00 20000093.493000030518 35000000.006999999285 47700000.030000030994 22706137.479000091553 60258.372392016 2023-11-10T08:56:14.670153+00:00 20000093.491000059992 35000000.005999997258 47700000.006999969482 22706137.735999941826 60258.372403437 2023-11-10T08:56:15.656932+00:00 20000093.493999961764 35000000.012999996543 47699999.971000023186 22706137.541000008583 60258.372415219 2023-11-10T08:56:16.674947+00:00 20000093.488000039011 34999999.969999998808 47700000.014999993145 22706137.465999960899 60258.372426640 2023-11-10T08:56:17.661720+00:00 20000093.495000001043 35000000.027999997139 47699999.921999990940 22706137.146000031382 60258.372438242 2023-11-10T08:56:18.664124+00:00 20000093.492999911308 35000000.018999986351 47700000.024999983609 22706137.406000021845 60258.372449844 2023-11-10T08:56:19.666527+00:00 20000093.491999980062 34999999.966000020504 47700000.021000027657 22706137.661999940872 60258.372461446 2023-11-10T08:56:20.668925+00:00 20000093.493000030518 35000000.011999957263 47700000.045000076294 22706137.866000059992 60258.372472867 2023-11-10T08:56:21.655696+00:00 20000093.489999998361 35000000.001000046730 47699999.971999883652 22706137.212999939919 60258.372484469 2023-11-10T08:56:22.658093+00:00 20000093.493999999017 34999999.994999997318 47700000.023000001907 22706137.657000061125 60258.372496251 2023-11-10T08:56:23.676113+00:00 20000093.491000000387 34999999.980999946594 47700000.022000066936 22706137.580999970436 60258.372507672 2023-11-10T08:56:24.662884+00:00 20000093.492000009865 35000000.032000012696 47699999.942000031471 22706137.590999960899 60258.372519274 2023-11-10T08:56:25.665277+00:00 20000093.494999989867 34999999.996000051498 47700000.019999980927 22706137.478000041097 60258.372530876 2023-11-10T08:56:26.667673+00:00 20000093.488000009209 34999999.968999981880 47700000.032999992371 22706138.042000059038 60258.372542478 2023-11-10T08:56:27.670070+00:00 20000093.493999991566 35000000.013000011444 47700000.019999980927 22706137.578999999911 60258.372553898 2023-11-10T08:56:28.656842+00:00 20000093.494000021368 34999999.990999996662 47699999.985999941826 22706137.713999990374 60258.372565500 2023-11-10T08:56:29.659231+00:00 20000093.491000000387 35000000.011000037193 47699999.971000082791 22706137.727000001818 60258.372577102 2023-11-10T08:56:30.661622+00:00 20000093.490000009537 34999999.993999958038 47699999.914999999106 22706137.567999999970 60258.372588704 2023-11-10T08:56:31.664015+00:00 20000093.493000000715 34999999.978999972343 47700000.052000001073 22706137.951999988407 60258.372600306 2023-11-10T08:56:32.666410+00:00 20000093.489999979734 35000000.019999980927 47700000.043000012636 22706138.189000010490 60258.372611907 2023-11-10T08:56:33.668811+00:00 20000093.494000021368 35000000.005000002682 47700000.042000003159 22706137.815999999642 60258.372623509 2023-11-10T08:56:34.671206+00:00 20000093.494000021368 35000000.019000053406 47699999.951000012457 22706138.053999990225 60258.372635036 2023-11-10T08:56:35.667095+00:00 20000093.491000000387 34999999.988000042737 47699999.907999962568 22706137.934999998659 60258.372646713 2023-11-10T08:56:36.675993+00:00 20000093.491000000387 34999999.995999932289 47700000.057000041008 22706138.309000018984 60258.372658059 2023-11-10T08:56:37.656258+00:00 20000093.493999961764 34999999.994999997318 47699999.970999963582 22706137.451999988407 60258.372669841 2023-11-10T08:56:38.674276+00:00 20000093.490000009537 35000000.018000006676 47700000.068000018597 22706137.808999989182 60258.372681262 2023-11-10T08:56:39.661052+00:00 20000093.494000021368 34999999.973999977112 47699999.940999977291 22706137.826999988407 60258.372692864 2023-11-10T08:56:40.663443+00:00 20000093.490000009537 35000000.022000066936 47700000.029000036418 22706138.304000020027 60258.372704466 2023-11-10T08:56:41.665844+00:00 20000093.492999970913 34999999.987999923527 47699999.985000006855 22706137.971999999136 60258.372716067 2023-11-10T08:56:42.668242+00:00 20000093.491000000387 35000000.009999990463 47700000.034999966621 22706137.721000019461 60258.372727669 2023-11-10T08:56:43.670637+00:00 20000093.494000021368 34999999.986999988556 47700000.001000046730 22706137.956999961287 60258.372739091 2023-11-10T08:56:44.657404+00:00 20000093.492999970913 35000000.006999999285 47700000.011999957263 22706138.112000048161 60258.372750873 2023-11-10T08:56:45.675418+00:00 20000093.494000021368 35000000.005000002682 47699999.980999946594 22706138.293999969959 60258.372762294 2023-11-10T08:56:46.662192+00:00 20000093.491999980062 34999999.996000006795 47700000.035000093281 22706138.129000011832 60258.372773896 2023-11-10T08:56:47.664587+00:00 20000093.489000018686 34999999.978999987245 47700000.001999966800 22706137.617999970913 60258.372785317 2023-11-10T08:56:48.651363+00:00 20000093.493999961764 35000000.016000002623 47699999.924999952316 22706138.234000030905 60258.372797099 2023-11-10T08:56:49.669376+00:00 20000093.492000099272 35000000.017000019550 47700000.037999987602 22706138.092000011355 60258.372808701 2023-11-10T08:56:50.671765+00:00 20000093.492999911308 34999999.986000001431 47700000.036000013351 22706137.857999980450 60258.372820122 2023-11-10T08:56:51.658537+00:00 20000093.491000059992 34999999.983000010252 47699999.924000017345 22706138.180000010878 60258.372831904 2023-11-10T08:56:52.676554+00:00 20000093.491999980062 35000000.030999958515 47700000.021999962628 22706138.368999961764 60258.372843326 2023-11-10T08:56:53.663330+00:00 20000093.491999980062 34999999.974000036716 47700000.054999999702 22706138.037999991328 60258.372854928 2023-11-10T08:56:54.665728+00:00 20000093.491000059992 35000000.014999993145 47699999.957999989390 22706137.924000021070 60258.372866348 2023-11-10T08:56:55.652504+00:00 20000093.492999911308 34999999.990999996662 47700000.036000013351 22706138.022000070661 60258.372878131 2023-11-10T08:56:56.670523+00:00 20000093.493000030518 35000000.012000016868 47699999.894999980927 22706138.738999959081 60258.372889552 2023-11-10T08:56:57.657297+00:00 20000093.490000009537 34999999.982999980450 47700000.062000006437 22706138.449000000954 60258.372901154 2023-11-10T08:56:58.659689+00:00 20000093.491999980062 35000000.009000003338 47699999.931999981403 22706137.914999961853 60258.372912936 2023-11-10T08:56:59.677704+00:00 20000093.495000001043 35000000.001000046730 47700000.082999996841 22706138.453999999911 60258.372924358 2023-11-10T08:57:00.664480+00:00 20000093.493999961764 35000000.013999938965 47699999.962999999523 22706137.937000039965 60258.372935959 2023-11-10T08:57:01.666878+00:00 20000093.491000059992 35000000.001999966800 47699999.992000043392 22706138.287999991328 60258.372947561 2023-11-10T08:57:02.669274+00:00 20000093.491000059992 34999999.981999993324 47700000.028999976814 22706137.830999970436 60258.372959163 2023-11-10T08:57:03.671665+00:00 20000093.490999940783 34999999.993000030518 47699999.966999948025 22706138.752000089735 60258.372970584 2023-11-10T08:57:04.658436+00:00 20000093.493999961764 35000000.019999980927 47699999.997000098228 22706138.453999999911 60258.372982185 2023-11-10T08:57:05.660832+00:00 20000093.490000009537 34999999.996999979019 47700000.028999917209 22706138.758999940008 60258.372993787 2023-11-10T08:57:06.663221+00:00 20000093.491999980062 34999999.986000061035 47699999.996000051498 22706138.475000020117 60258.373005389 2023-11-10T08:57:07.665622+00:00 20000093.494000080973 34999999.995999932289 47699999.980000019073 22706138.958999991417 60258.373016991 2023-11-10T08:57:08.668028+00:00 20000093.490000009537 35000000.005000002682 47700000.107999920845 22706139.353999968618 60258.373028593 2023-11-10T08:57:09.670423+00:00 20000093.491999980062 35000000.003000020981 47699999.853999972343 22706138.560000058264 60258.373040195 2023-11-10T08:57:10.672821+00:00 20000093.490999940783 35000000.011000037193 47700000.072000026703 22706138.566999908537 60258.373051615 2023-11-10T08:57:11.659592+00:00 20000093.495000001043 34999999.983999967575 47699999.989000082016 22706139.276000019163 60258.373063217 2023-11-10T08:57:12.661981+00:00 20000093.493000030518 35000000.019999980927 47700000.000000000000 22706139.108999971300 60258.373074819 2023-11-10T08:57:13.664378+00:00 20000093.488999959081 34999999.989000082016 47700000.039999961853 22706138.469000101089 60258.373086421 2023-11-10T08:57:14.666769+00:00 20000093.493000030518 34999999.983999967575 47700000.000999927521 22706139.090999960899 60258.373097947 2023-11-10T08:57:15.662656+00:00 20000093.493000000715 35000000.003999993205 47699999.920999996364 22706138.779000040144 60258.373109625 2023-11-10T08:57:16.671553+00:00 20000093.489999998361 35000000.007000006735 47700000.003999993205 22706138.690000008792 60258.373121226 2023-11-10T08:57:17.673944+00:00 20000093.491999998689 35000000.004000008106 47700000.077999986708 22706138.453999999911 60258.373132753 2023-11-10T08:57:18.669834+00:00 20000093.493999999017 34999999.983999997377 47699999.946999996901 22706139.168999999762 60258.373144430 2023-11-10T08:57:19.678730+00:00 20000093.491999998689 35000000.023999989033 47699999.994000017643 22706138.857999999076 60258.373155775 2023-11-10T08:57:20.658991+00:00 20000093.493000000715 34999999.972999989986 47700000.046999990940 22706138.708000000566 60258.373167558 2023-11-10T08:57:21.677011+00:00 20000093.491999998689 35000000.004000008106 47699999.944999992847 22706139.462000008672 60258.373178979 2023-11-10T08:57:22.663789+00:00 20000093.491000000387 35000000.021000027657 47700000.050000011921 22706138.443999979645 60258.373190581 2023-11-10T08:57:23.666184+00:00 20000093.492000009865 35000000.009000003338 47700000.000000000000 22706138.245000001043 60258.373202002 2023-11-10T08:57:24.652952+00:00 20000093.493999991566 34999999.986999988556 47699999.970000028610 22706139.224999990314 60258.373213784 2023-11-10T08:57:25.670959+00:00 20000093.490000009537 34999999.988999962807 47700000.050999999046 22706139.073000010103 60258.373225386 2023-11-10T08:57:26.673347+00:00 20000093.493000000715 35000000.013999998569 47699999.934999942780 22706138.852999988943 60258.373236807 2023-11-10T08:57:27.660121+00:00 20000093.493999991566 35000000.003000020981 47700000.006000041962 22706139.007000029087 60258.373248590 2023-11-10T08:57:28.678141+00:00 20000093.493000000715 34999999.994000017643 47700000.021000027657 22706139.175999999046 60258.373260010 2023-11-10T08:57:29.664914+00:00 20000093.491000000387 34999999.997000038624 47700000.037999987602 22706138.735000010580 60258.373271612 2023-11-10T08:57:30.667313+00:00 20000093.490000009537 35000000.009999990463 47700000.046999931335 22706138.923999968916 60258.373283033 2023-11-10T08:57:31.654083+00:00 20000093.493000030518 34999999.990000009537 47699999.930000066757 22706139.458000000566 60258.373294816 2023-11-10T08:57:32.672098+00:00 20000093.492999970913 34999999.993999958038 47699999.998000033200 22706138.825999978930 60258.373306237 2023-11-10T08:57:33.658866+00:00 20000093.491000000387 35000000.003000020981 47699999.984999902546 22706138.454000059515 60258.373317839 2023-11-10T08:57:34.661263+00:00 20000093.493000030518 35000000.014999993145 47699999.994999997318 22706139.025999959558 60258.373329441 2023-11-10T08:57:35.663663+00:00 20000093.491999980062 34999999.998999953270 47700000.017000079155 22706139.240000009537 60258.373341043 2023-11-10T08:57:36.666064+00:00 20000093.492999970913 34999999.994999997318 47699999.998999953270 22706138.619000021368 60258.373352644 2023-11-10T08:57:37.668463+00:00 20000093.490000009537 35000000.000000000000 47700000.026000022888 22706139.189000010490 60258.373364065 2023-11-10T08:57:38.655239+00:00 20000093.493000030518 34999999.994999997318 47699999.934000007808 22706139.492999970913 60258.373375848 2023-11-10T08:57:39.673251+00:00 20000093.490000009537 34999999.983000040054 47700000.036999993026 22706139.396999958903 60258.373387269 2023-11-10T08:57:40.660029+00:00 20000093.492999970913 35000000.013999938965 47699999.943000018597 22706139.359000090510 60258.373398871 2023-11-10T08:57:41.662425+00:00 20000093.494999948889 35000000.009000062943 47700000.050999999046 22706138.890999909490 60258.373410473 2023-11-10T08:57:42.664821+00:00 20000093.492000099272 34999999.991999976337 47700000.032999962568 22706139.833000060171 60258.373422074 2023-11-10T08:57:43.667220+00:00 20000093.488999959081 35000000.000000000000 47699999.957999996841 22706138.786000009626 60258.373433495 2023-11-10T08:57:44.653997+00:00 20000093.493000030518 34999999.995999932289 47699999.973000049591 22706139.658999919891 60258.373445097 2023-11-10T08:57:45.656393+00:00 20000093.491999980062 35000000.005000002682 47700000.061999976635 22706139.494000080973 60258.373456880 2023-11-10T08:57:46.674409+00:00 20000093.493999961764 34999999.987000003457 47700000.018000006676 22706139.401000019163 60258.373468301 2023-11-10T08:57:47.661182+00:00 20000093.491999980062 35000000.021999999881 47699999.923999972641 22706139.291999939829 60258.373479903 2023-11-10T08:57:48.663578+00:00 20000093.491999980062 34999999.997000008821 47700000.075000047684 22706139.583000060171 60258.373491504 2023-11-10T08:57:49.665990+00:00 20000093.492000099272 34999999.981999993324 47699999.940999977291 22706139.581999901682 60258.373503106 2023-11-10T08:57:50.668387+00:00 20000093.493999961764 35000000.013000011444 47700000.021000027657 22706138.961000081152 60258.373514527 2023-11-10T08:57:51.655156+00:00 20000093.491999980062 34999999.989999979734 47699999.957000017166 22706139.526000019163 60258.373526310 2023-11-10T08:57:52.673173+00:00 20000093.491000059992 35000000.013999998569 47700000.042999982834 22706139.283999919891 60258.373537731 2023-11-10T08:57:53.659938+00:00 20000093.491999980062 34999999.998000033200 47699999.985999941826 22706140.054000020027 60258.373549333 2023-11-10T08:57:54.662335+00:00 20000093.490999940783 34999999.994999997318 47699999.986000061035 22706139.758999940008 60258.373560934 2023-11-10T08:57:55.664731+00:00 20000093.491000059992 34999999.995999991894 47699999.972000002861 22706139.771000031382 60258.373572536 2023-11-10T08:57:56.667134+00:00 20000093.491999980062 35000000.024999983609 47700000.072999946773 22706139.289000030607 60258.373584138 2023-11-10T08:57:57.669529+00:00 20000093.493999961764 34999999.954000003636 47699999.906999953091 22706139.496000051498 60258.373595665 2023-11-10T08:57:58.665420+00:00 20000093.491000059992 35000000.031000018120 47700000.075000047684 22706139.202999949455 60258.373607342 2023-11-10T08:57:59.674319+00:00 20000093.495000001043 35000000.017000019550 47700000.008000023663 22706139.498999949545 60258.373618688 2023-11-10T08:58:00.654579+00:00 20000093.490000009537 34999999.989999949932 47699999.978000000119 22706139.474000100046 60258.373630470 2023-11-10T08:58:01.672593+00:00 20000093.491999980062 34999999.989000082016 47700000.020999997854 22706139.334999918938 60258.373641891 2023-11-10T08:58:02.659368+00:00 20000093.491999980062 34999999.991999976337 47699999.934000000358 22706139.605000019073 60258.373653493 2023-11-10T08:58:03.661766+00:00 20000093.493999961764 35000000.034999966621 47700000.043999999762 22706139.074999999255 60258.373665094 2023-11-10T08:58:04.664164+00:00 20000093.493000030518 34999999.985999941826 47699999.976000010967 22706139.811000000685 60258.373676696 2023-11-10T08:58:05.666565+00:00 20000093.491999980062 34999999.991000063717 47700000.014999993145 22706139.453999999911 60258.373688298 2023-11-10T08:58:06.668960+00:00 20000093.488999959081 34999999.991999976337 47700000.008000023663 22706139.533000010997 60258.373699719 2023-11-10T08:58:07.655735+00:00 20000093.494000080973 35000000.013000011444 47699999.999000012875 22706139.915999989957 60258.373711502 2023-11-10T08:58:08.673748+00:00 20000093.490999940783 34999999.957000017166 47700000.038999967277 22706139.573000010103 60258.373722923 2023-11-10T08:58:09.660530+00:00 20000093.493999999017 35000000.060999989510 47699999.978999972343 22706139.971999999136 60258.373734524 2023-11-10T08:58:10.662926+00:00 20000093.489999998361 34999999.975999951363 47699999.987999983132 22706139.913999971002 60258.373745946 2023-11-10T08:58:11.649702+00:00 20000093.493999999017 35000000.005000002682 47699999.968000046909 22706140.086000028998 60258.373757728 2023-11-10T08:58:12.667716+00:00 20000093.488999988884 34999999.986999988556 47700000.006999969482 22706139.734999980778 60258.373769330 2023-11-10T08:58:13.670110+00:00 20000093.493999999017 34999999.982000112534 47699999.998000033200 22706139.567000001669 60258.373780751 2023-11-10T08:58:14.656883+00:00 20000093.493000000715 35000000.019999980927 47700000.070000052452 22706139.535000000149 60258.373792534 2023-11-10T08:58:15.674902+00:00 20000093.491999998689 35000000.014999993145 47699999.951999902725 22706139.929000020027 60258.373803955 2023-11-10T08:58:16.661668+00:00 20000093.491000000387 34999999.990000002086 47700000.048000097275 22706139.768999990076 60258.373815556 2023-11-10T08:58:17.664065+00:00 20000093.493000000715 34999999.984999999404 47699999.949999928474 22706140.453999999911 60258.373826977 2023-11-10T08:58:18.650839+00:00 20000093.492000009865 35000000.005999997258 47700000.074000000954 22706139.490000009537 60258.373838760 2023-11-10T08:58:19.668856+00:00 20000093.491000000387 35000000.016999989748 47699999.950999982655 22706140.048999968916 60258.373850181 2023-11-10T08:58:20.655624+00:00 20000093.493999991566 34999999.980000019073 47699999.984000086784 22706140.563000019640 60258.373861783 2023-11-10T08:58:21.658019+00:00 20000093.491000030190 35000000.000999987125 47699999.970999963582 22706139.999000009149 60258.373873565 2023-11-10T08:58:22.676042+00:00 20000093.492999970913 35000000.006999999285 47700000.052999973297 22706140.042999979109 60258.373884986 2023-11-10T08:58:23.662813+00:00 20000093.491999980062 35000000.001000016928 47699999.987999998033 22706140.574000000954 60258.373896588 2023-11-10T08:58:24.665210+00:00 20000093.493000030518 35000000.000999987125 47700000.010000012815 22706140.401000019163 60258.373908190 2023-11-10T08:58:25.667606+00:00 20000093.491999980062 35000000.008000023663 47699999.999000012875 22706140.268999990076 60258.373919792 2023-11-10T08:58:26.670007+00:00 20000093.490000009537 35000000.005999982357 47700000.001999966800 22706140.591999951750 60258.373931213 2023-11-10T08:58:27.656781+00:00 20000093.491999980062 34999999.987999983132 47699999.989000022411 22706140.897999998182 60258.373942815 2023-11-10T08:58:28.659173+00:00 20000093.494000021368 34999999.998000033200 47699999.925000011921 22706140.017000079155 60258.373954416 2023-11-10T08:58:29.661562+00:00 20000093.491000000387 35000000.004000008106 47700000.077999949455 22706140.334999918938 60258.373966018 2023-11-10T08:58:30.663954+00:00 20000093.491000000387 35000000.001000046730 47699999.967000007629 22706140.810000058264 60258.373977620 2023-11-10T08:58:31.666350+00:00 20000093.493000030518 34999999.985999941826 47700000.036000013351 22706140.009999990463 60258.373989222 2023-11-10T08:58:32.668748+00:00 20000093.492999970913 35000000.003000020981 47700000.013000011444 22706140.661000009626 60258.374000824 2023-11-10T08:58:33.671146+00:00 20000093.491999980062 35000000.018000006676 47699999.974999956787 22706140.371999979019 60258.374012244 2023-11-10T08:58:34.657912+00:00 20000093.492000039667 34999999.991999976337 47699999.998000033200 22706140.605000019073 60258.374023846 2023-11-10T08:58:35.660302+00:00 20000093.494000021368 35000000.008999936283 47699999.970000028610 22706141.181999921799 60258.374035448 2023-11-10T08:58:36.662694+00:00 20000093.490000009537 34999999.972000002861 47700000.016999959946 22706140.152000069618 60258.374047049 2023-11-10T08:58:37.665084+00:00 20000093.495000001043 35000000.021000027657 47700000.067000031471 22706139.658999919891 60258.374058576 2023-11-10T08:58:38.660973+00:00 20000093.490999940783 34999999.985000006855 47699999.932999968529 22706140.932000041008 60258.374070253 2023-11-10T08:58:39.669878+00:00 20000093.491000059992 35000000.005000002682 47700000.065999977291 22706140.777000069618 60258.374081855 2023-11-10T08:58:40.672271+00:00 20000093.490999940783 35000000.013000011444 47699999.976000070572 22706140.770999908447 60258.374093382 2023-11-10T08:58:41.668155+00:00 20000093.493999961764 34999999.981999993324 47699999.939999938011 22706140.981000069529 60258.374104983 2023-11-10T08:58:42.670545+00:00 20000093.489000078291 35000000.008000023663 47700000.098000049591 22706140.151999950409 60258.374116404 2023-11-10T08:58:43.657321+00:00 20000093.495999928564 35000000.013000011444 47699999.934000022709 22706140.500000000000 60258.374128006 2023-11-10T08:58:44.659716+00:00 20000093.489000078291 34999999.970999963582 47699999.954000003636 22706140.818000078201 60258.374139608 2023-11-10T08:58:45.662115+00:00 20000093.492999911308 34999999.996000051498 47700000.076999999583 22706140.579999919981 60258.374151210 2023-11-10T08:58:46.664515+00:00 20000093.493000030518 35000000.026000022888 47699999.982000008225 22706140.481000069529 60258.374162631 2023-11-10T08:58:47.651291+00:00 20000093.496000051498 34999999.982000000775 47699999.996999986470 22706140.472999930382 60258.374174413 2023-11-10T08:58:48.669306+00:00 20000093.486999988556 35000000.027999997139 47699999.974000006914 22706141.221999999136 60258.374186015 2023-11-10T08:58:49.671697+00:00 20000093.493000030518 35000000.008999988437 47699999.995999991894 22706140.503000020981 60258.374197436 2023-11-10T08:58:50.658469+00:00 20000093.491999980062 34999999.960000008345 47699999.982999980450 22706140.436000000685 60258.374209038 2023-11-10T08:58:51.660863+00:00 20000093.492999911308 35000000.000000000000 47700000.039000026882 22706140.719999998808 60258.374220639 2023-11-10T08:58:52.663260+00:00 20000093.493000030518 35000000.011999987066 47700000.001999966800 22706140.819000009447 60258.374232241 2023-11-10T08:58:53.665653+00:00 20000093.491000059992 35000000.008000023663 47699999.989000022411 22706140.473999988288 60258.374243663 2023-11-10T08:58:54.652433+00:00 20000093.493999961764 35000000.013999998569 47700000.023000001907 22706140.925000000745 60258.374255445 2023-11-10T08:58:55.670446+00:00 20000093.488999959081 34999999.957999996841 47699999.995999991894 22706141.163999989629 60258.374266866 2023-11-10T08:58:56.657218+00:00 20000093.494000080973 35000000.022000007331 47699999.980000019073 22706141.307000011206 60258.374278468 2023-11-10T08:58:57.659613+00:00 20000093.491999980062 35000000.005999982357 47700000.077999949455 22706140.508999999613 60258.374290250 2023-11-10T08:58:58.677630+00:00 20000093.490999940783 35000000.005000002682 47699999.856999993324 22706140.537000000477 60258.374301672 2023-11-10T08:58:59.664405+00:00 20000093.494000080973 34999999.962000012398 47700000.009000062943 22706140.710000008345 60258.374313273 2023-11-10T08:59:00.666794+00:00 20000093.490999940783 35000000.039999961853 47700000.049000017345 22706141.094999998808 60258.374324694 2023-11-10T08:59:01.653566+00:00 20000093.493000030518 34999999.991000063717 47700000.014999993145 22706140.904000010341 60258.374336476 2023-11-10T08:59:02.671580+00:00 20000093.491000059992 34999999.987999923527 47700000.014999993145 22706140.956999961287 60258.374347898 2023-11-10T08:59:03.658351+00:00 20000093.491999998689 35000000.031000018120 47699999.937999956310 22706140.832000020891 60258.374359500 2023-11-10T08:59:04.660750+00:00 20000093.493000000715 34999999.978000037372 47700000.097000002861 22706141.167999979109 60258.374371101 2023-11-10T08:59:05.663145+00:00 20000093.489999998361 34999999.967999942601 47699999.963000059128 22706140.669000029564 60258.374382703 2023-11-10T08:59:06.665545+00:00 20000093.494999989867 35000000.026000022888 47699999.960999973118 22706141.673999968916 60258.374394305 2023-11-10T08:59:07.667947+00:00 20000093.492000009865 34999999.996999979019 47700000.115999937057 22706141.465000029653 60258.374405726 2023-11-10T08:59:08.654723+00:00 20000093.491000000387 35000000.010000109673 47699999.913999997079 22706141.041000008583 60258.374417508 2023-11-10T08:59:09.672737+00:00 20000093.493000000715 35000000.029999971390 47700000.003000013530 22706141.013000011444 60258.374428930 2023-11-10T08:59:10.659512+00:00 20000093.491999980062 34999999.955999970436 47700000.009999990463 22706141.006999969482 60258.374440531 2023-11-10T08:59:11.661903+00:00 20000093.490000009537 35000000.019000053406 47700000.001999996603 22706141.444999989122 60258.374452133 2023-11-10T08:59:12.664299+00:00 20000093.493000000715 34999999.995999932289 47699999.937999993563 22706141.805000010878 60258.374463735 2023-11-10T08:59:13.666699+00:00 20000093.493000000715 34999999.981999993324 47700000.010999977589 22706140.858999971300 60258.374475156 2023-11-10T08:59:14.653469+00:00 20000093.492000009865 35000000.036000013351 47700000.043000042439 22706140.953999999911 60258.374486757 2023-11-10T08:59:15.655862+00:00 20000093.491999980062 34999999.973999977112 47700000.013999998569 22706141.662999991328 60258.374498541 2023-11-10T08:59:16.673880+00:00 20000093.493000030518 35000000.009000062943 47699999.993999958038 22706141.119000080973 60258.374509961 2023-11-10T08:59:17.660647+00:00 20000093.491999980062 34999999.994999997318 47700000.035000033677 22706140.913999918848 60258.374521563 2023-11-10T08:59:18.663039+00:00 20000093.491000000387 35000000.009000003338 47699999.946000039577 22706141.567000031471 60258.374533165 2023-11-10T08:59:19.665439+00:00 20000093.492999970913 34999999.993000000715 47700000.000999927521 22706141.476000070572 60258.374544767 2023-11-10T08:59:20.667835+00:00 20000093.491000000387 34999999.994000002742 47699999.983000040054 22706141.480999950320 60258.374556293 2023-11-10T08:59:21.663726+00:00 20000093.492000039667 35000000.015000022948 47700000.016999959946 22706141.271000031382 60258.374567970 2023-11-10T08:59:22.672626+00:00 20000093.492999970913 34999999.998999983072 47699999.981000073254 22706141.906999949366 60258.374579316 2023-11-10T08:59:23.652897+00:00 20000093.491000000387 35000000.001999996603 47699999.969999909401 22706141.836000081152 60258.374591099 2023-11-10T08:59:24.670907+00:00 20000093.494000021368 34999999.992999970913 47700000.070000052452 22706141.530999898911 60258.374602700 2023-11-10T08:59:25.673298+00:00 20000093.494000021368 34999999.994000017643 47700000.016999959946 22706141.516000028700 60258.374614121 2023-11-10T08:59:26.660074+00:00 20000093.489999949932 35000000.005999982357 47699999.968000046909 22706141.167999979109 60258.374625723 2023-11-10T08:59:27.662475+00:00 20000093.491000059992 35000000.003000020981 47700000.003999948502 22706141.438000079244 60258.374637325 2023-11-10T08:59:28.664871+00:00 20000093.493999961764 34999999.993000030518 47699999.973000049591 22706141.854999899864 60258.374648927 2023-11-10T08:59:29.667269+00:00 20000093.491000059992 35000000.006999969482 47700000.029999971390 22706141.721999999136 60258.374660348 2023-11-10T08:59:30.654039+00:00 20000093.490999940783 35000000.007000029087 47699999.979999996722 22706141.543000098318 60258.374672130 2023-11-10T08:59:31.672055+00:00 20000093.493000030518 35000000.000000000000 47699999.965000003576 22706141.612999919802 60258.374683551 2023-11-10T08:59:32.658826+00:00 20000093.491999980062 35000000.014999993145 47700000.011999987066 22706141.718999978155 60258.374695153 2023-11-10T08:59:33.661225+00:00 20000093.491999980062 34999999.996000051498 47700000.045999996364 22706141.147999998182 60258.374706755 2023-11-10T08:59:34.663623+00:00 20000093.494000080973 34999999.978999972343 47699999.997000008821 22706141.688000079244 60258.374718357 2023-11-10T08:59:35.666019+00:00 20000093.489999890327 34999999.975000016391 47699999.950000017881 22706141.998999949545 60258.374729958 2023-11-10T08:59:36.668416+00:00 20000093.494000080973 35000000.023999929428 47700000.000999987125 22706141.621000051498 60258.374741380 2023-11-10T08:59:37.655187+00:00 20000093.488999959081 35000000.018000006676 47700000.092000007629 22706142.056999921799 60258.374753162 2023-11-10T08:59:38.673203+00:00 20000093.493999961764 34999999.991999976337 47699999.933999963105 22706142.227000001818 60258.374764583 2023-11-10T08:59:39.659973+00:00 20000093.491000059992 34999999.991999976337 47700000.045000016689 22706141.491000000387 60258.374776185 2023-11-10T08:59:40.662371+00:00 20000093.495000001043 35000000.009000062943 47699999.984999947250 22706141.684999998659 60258.374787606 2023-11-10T08:59:41.649152+00:00 20000093.488000039011 34999999.985000006855 47700000.010000109673 22706142.025000009686 60258.374799388 2023-11-10T08:59:42.667176+00:00 20000093.495000001043 35000000.019999980927 47699999.995999932289 22706142.105999991298 60258.374810990 2023-11-10T08:59:43.669574+00:00 20000093.491999980062 34999999.991999976337 47699999.993000030518 22706141.613999988884 60258.374822411 2023-11-10T08:59:44.656344+00:00 20000093.491999980062 34999999.998000033200 47700000.036999940872 22706141.960999999195 60258.374834194 2023-11-10T08:59:45.674361+00:00 20000093.491999980062 34999999.972000002861 47699999.915000081062 22706141.756000008434 60258.374845615 2023-11-10T08:59:46.661141+00:00 20000093.493000030518 35000000.018999926746 47700000.072999946773 22706142.004999998957 60258.374857217 2023-11-10T08:59:47.663539+00:00 20000093.490000009537 34999999.981000073254 47699999.929999947548 22706141.969000011683 60258.374868638 2023-11-10T08:59:48.650309+00:00 20000093.495999928564 35000000.030000001192 47700000.050999999046 22706142.384999990463 60258.374880421 2023-11-10T08:59:49.668331+00:00 20000093.491000059992 35000000.018999986351 47700000.011000037193 22706142.157000008970 60258.374891842 2023-11-10T08:59:50.655106+00:00 20000093.493000030518 34999999.981000013649 47699999.935000061989 22706142.064000010490 60258.374903443 2023-11-10T08:59:51.657504+00:00 20000093.489999890327 34999999.976999998093 47700000.003999948502 22706141.761999960989 60258.374915226 2023-11-10T08:59:52.675525+00:00 20000093.494000080973 34999999.993000000715 47700000.021999962628 22706141.861000001431 60258.374926647 2023-11-10T08:59:53.662293+00:00 20000093.490000009537 35000000.020999997854 47700000.029000006616 22706141.978000041097 60258.374938249 2023-11-10T08:59:54.664682+00:00 20000093.493999961764 35000000.018000006676 47699999.941999986768 22706142.394999980927 60258.374949851 2023-11-10T08:59:55.667080+00:00 20000093.490000009537 34999999.994000017643 47700000.013999998569 22706142.139999989420 60258.374961453 2023-11-10T08:59:56.669477+00:00 20000093.495000001043 34999999.979999959469 47700000.018000006676 22706142.337000008672 60258.374972873 2023-11-10T08:59:57.656247+00:00 20000093.491000000387 35000000.025000043213 47699999.956000000238 22706142.254000011832 60258.374984475 2023-11-10T08:59:58.658646+00:00 20000093.491999998689 34999999.996999979019 47700000.028999976814 22706141.981999989599 60258.374996077 2023-11-10T08:59:59.661043+00:00 20000093.491999998689 34999999.970000028610 47699999.986000001431 22706142.194999989122 60258.375007679 2023-11-10T09:00:00.663435+00:00 20000093.493000000715 35000000.015999972820 47699999.992000043392 22706142.114999949932 60258.375019280 2023-11-10T09:00:01.665835+00:00 20000093.493000000715 34999999.986000001431 47700000.008999936283 22706142.578999999911 60258.375030882 2023-11-10T09:00:02.668234+00:00 20000093.488999988884 35000000.042999982834 47700000.039000026882 22706142.042000059038 60258.375042484 2023-11-10T09:00:03.670632+00:00 20000093.496000021696 34999999.976999998093 47699999.985999941826 22706142.352000001818 60258.375054011 2023-11-10T09:00:04.666522+00:00 20000093.487999979407 34999999.991000063717 47700000.024000048637 22706142.838999990374 60258.375065613 2023-11-10T09:00:05.668916+00:00 20000093.495000001043 34999999.997999906540 47699999.990000009537 22706142.891000028700 60258.375077033 2023-11-10T09:00:06.655697+00:00 20000093.488999988884 35000000.020000100136 47699999.906999953091 22706142.500000000000 60258.375088635 2023-11-10T09:00:07.658087+00:00 20000093.492000009865 34999999.997999906540 47700000.059000022709 22706142.118000030518 60258.375100237 2023-11-10T09:00:08.660480+00:00 20000093.493999991566 34999999.970000028610 47700000.047000050545 22706142.577999949455 60258.375111839 2023-11-10T09:00:09.662873+00:00 20000093.491999980062 35000000.032000057399 47699999.977999933064 22706142.534999970347 60258.375123441 2023-11-10T09:00:10.665273+00:00 20000093.493000030518 34999999.991999976337 47699999.937000043690 22706142.509999990463 60258.375135043 2023-11-10T09:00:11.667670+00:00 20000093.491000000387 34999999.990000009537 47700000.085999973118 22706142.430000070482 60258.375146644 2023-11-10T09:00:12.670066+00:00 20000093.495000001043 34999999.993999958038 47700000.037000060081 22706142.238999959081 60258.375158065 2023-11-10T09:00:13.656842+00:00 20000093.490000009537 35000000.011999957263 47699999.919999957085 22706142.284999970347 60258.375169667 2023-11-10T09:00:14.659239+00:00 20000093.491000000387 34999999.997000098228 47700000.009999990463 22706142.989000078291 60258.375181269 2023-11-10T09:00:15.661635+00:00 20000093.495000001043 35000000.007999897003 47700000.023000001907 22706142.294999960810 60258.375192871 2023-11-10T09:00:16.664037+00:00 20000093.488999959081 34999999.998000033200 47699999.952000007033 22706142.067000031471 60258.375204292 2023-11-10T09:00:17.650813+00:00 20000093.494000021368 34999999.999000072479 47699999.977999992669 22706142.955999970436 60258.375216074 2023-11-10T09:00:18.668831+00:00 20000093.493000030518 34999999.998999953270 47700000.075000017881 22706142.366000059992 60258.375227676 2023-11-10T09:00:19.671224+00:00 20000093.491999980062 35000000.001000002027 47699999.929999977350 22706142.314000010490 60258.375239097 2023-11-10T09:00:20.657999+00:00 20000093.490000009537 35000000.032999999821 47700000.042000032961 22706142.835999969393 60258.375250699 2023-11-10T09:00:21.660391+00:00 20000093.492999970913 34999999.961999997497 47700000.006999969482 22706142.755999919027 60258.375262300 2023-11-10T09:00:22.662786+00:00 20000093.490000069141 34999999.990000009537 47699999.943000018597 22706142.319000009447 60258.375273902 2023-11-10T09:00:23.665184+00:00 20000093.496999979019 35000000.005999982357 47700000.017000019550 22706143.320000048727 60258.375285324 2023-11-10T09:00:24.651958+00:00 20000093.488999959081 34999999.996000021696 47700000.120999991894 22706142.439000010490 60258.375297106 2023-11-10T09:00:25.669955+00:00 20000093.493999961764 35000000.002999991179 47699999.896000027657 22706142.761999998242 60258.375308527 2023-11-10T09:00:26.656731+00:00 20000093.490000009537 35000000.014999993145 47700000.005000002682 22706143.219000000507 60258.375320129 2023-11-10T09:00:27.659122+00:00 20000093.491000059992 34999999.983000040054 47699999.992999911308 22706142.300000000745 60258.375331911 2023-11-10T09:00:28.677139+00:00 20000093.493999961764 35000000.020999968052 47699999.994000077248 22706142.915000010282 60258.375343333 2023-11-10T09:00:29.663916+00:00 20000093.493000030518 34999999.996999979019 47699999.998999953270 22706143.006000000983 60258.375354934 2023-11-10T09:00:30.666317+00:00 20000093.490999940783 34999999.997000038624 47700000.039000026882 22706143.252000000328 60258.375366355 2023-11-10T09:00:31.653092+00:00 20000093.492000099272 34999999.983999967575 47699999.975999951363 22706142.609000001103 60258.375378138 2023-11-10T09:00:32.671110+00:00 20000093.492999911308 35000000.034000039101 47700000.027999997139 22706143.312999989837 60258.375389559 2023-11-10T09:00:33.657879+00:00 20000093.490000009537 34999999.969999969006 47700000.032000057399 22706143.312000010163 60258.375401161 2023-11-10T09:00:34.660279+00:00 20000093.494000080973 35000000.013000011444 47699999.950999982655 22706143.083000000566 60258.375412762 2023-11-10T09:00:35.662671+00:00 20000093.492999911308 34999999.998000033200 47700000.100000016391 22706143.057999998331 60258.375424364 2023-11-10T09:00:36.665063+00:00 20000093.495000001043 35000000.021000027657 47699999.899999983609 22706143.038999971002 60258.375435966 2023-11-10T09:00:37.667460+00:00 20000093.486999988556 34999999.964999906719 47699999.924999952316 22706142.958000000566 60258.375447387 2023-11-10T09:00:38.654233+00:00 20000093.493000030518 34999999.996000051498 47700000.129000000656 22706143.203000009060 60258.375459170 2023-11-10T09:00:39.672255+00:00 20000093.493000030518 35000000.011999957263 47699999.945000007749 22706143.299000021070 60258.375470591 2023-11-10T09:00:40.659025+00:00 20000093.490999940783 34999999.988000042737 47700000.027999997139 22706143.214999970049 60258.375482192 2023-11-10T09:00:41.661423+00:00 20000093.493000030518 35000000.037999987602 47699999.952999979258 22706142.976000010967 60258.375493794 2023-11-10T09:00:42.663812+00:00 20000093.491999980062 34999999.972000002861 47700000.056000016630 22706143.591000020504 60258.375505396 2023-11-10T09:00:43.666209+00:00 20000093.491000059992 35000000.019999980927 47699999.935000002384 22706143.678999960423 60258.375516922 2023-11-10T09:00:44.662103+00:00 20000093.490000009537 35000000.019000053406 47700000.067999958992 22706142.911000009626 60258.375528524 2023-11-10T09:00:45.664500+00:00 20000093.495999928564 34999999.972000002861 47699999.997000038624 22706143.065000001341 60258.375540202 2023-11-10T09:00:46.673400+00:00 20000093.491000059992 35000000.009999990463 47699999.978999972343 22706143.611000001431 60258.375551547 2023-11-10T09:00:47.653661+00:00 20000093.493999961764 34999999.994999997318 47699999.998000033200 22706143.296000000089 60258.375563330 2023-11-10T09:00:48.671677+00:00 20000093.490000009537 34999999.993999958038 47700000.080999970436 22706143.300999939442 60258.375574751 2023-11-10T09:00:49.658453+00:00 20000093.491999980062 35000000.016999997199 47699999.833000056446 22706143.394000049680 60258.375586352 2023-11-10T09:00:50.660843+00:00 20000093.489999998361 34999999.987999998033 47700000.097999930382 22706143.462000008672 60258.375597954 2023-11-10T09:00:51.663247+00:00 20000093.495999999344 34999999.993000000715 47699999.922000050545 22706143.391000028700 60258.375609556 2023-11-10T09:00:52.665649+00:00 20000093.489000000060 34999999.986000001431 47699999.954999923706 22706142.907999988645 60258.375620977 2023-11-10T09:00:53.652424+00:00 20000093.496000010520 35000000.030000001192 47700000.111000061035 22706143.696999911219 60258.375632579 2023-11-10T09:00:54.654817+00:00 20000093.488999988884 34999999.983999997377 47699999.978999972343 22706143.496000051498 60258.375644362 2023-11-10T09:00:55.672832+00:00 20000093.498000010848 34999999.990999996662 47699999.986000061035 22706143.067000031471 60258.375655782 2023-11-10T09:00:56.659609+00:00 20000093.486000001431 35000000.000000029802 47700000.034999966621 22706143.406999949366 60258.375667384 2023-11-10T09:00:57.662000+00:00 20000093.493999991566 35000000.014999993145 47700000.006999969482 22706143.591000080109 60258.375678986 2023-11-10T09:00:58.664399+00:00 20000093.491000000387 34999999.995999991894 47699999.988999962807 22706143.018000010401 60258.375690588 2023-11-10T09:00:59.666796+00:00 20000093.493000000715 34999999.999000012875 47700000.004000067711 22706143.815999981016 60258.375702009 2023-11-10T09:01:00.653560+00:00 20000093.492000009865 35000000.010999977589 47699999.972999997437 22706143.737999919802 60258.375713791 2023-11-10T09:01:01.671575+00:00 20000093.493000000715 34999999.982999980450 47699999.932999998331 22706143.581000089645 60258.375725213 2023-11-10T09:01:02.658347+00:00 20000093.492000009865 35000000.000000000000 47700000.081999987364 22706143.592000011355 60258.375736814 2023-11-10T09:01:03.660741+00:00 20000093.492999970913 34999999.999000012875 47699999.994999997318 22706143.879999998957 60258.375748416 2023-11-10T09:01:04.663135+00:00 20000093.491000000387 35000000.014999993145 47700000.006000012159 22706143.727000001818 60258.375760018 2023-11-10T09:01:05.665534+00:00 20000093.491999980062 34999999.970000028610 47700000.053000003099 22706143.417999979109 60258.375771619 2023-11-10T09:01:06.667933+00:00 20000093.492000039667 35000000.021999962628 47699999.915000021458 22706143.722999930382 60258.375783041 2023-11-10T09:01:07.654702+00:00 20000093.495000001043 34999999.983000040054 47700000.020999968052 22706143.194000009447 60258.375794823 2023-11-10T09:01:08.672716+00:00 20000093.492999970913 35000000.029000036418 47700000.046999990940 22706143.374000068754 60258.375806244 2023-11-10T09:01:09.659486+00:00 20000093.488000039011 34999999.981999993324 47699999.949999988079 22706143.801999930292 60258.375817846 2023-11-10T09:01:10.661881+00:00 20000093.494999948889 35000000.021999962628 47700000.038999967277 22706143.746000051498 60258.375829267 2023-11-10T09:01:11.648656+00:00 20000093.488000039011 34999999.991999976337 47700000.026000022888 22706143.577000018209 60258.375841049 2023-11-10T09:01:12.666683+00:00 20000093.495999988168 34999999.994000077248 47699999.910000093281 22706143.771000001580 60258.375852651 2023-11-10T09:01:13.669079+00:00 20000093.490000009537 35000000.002999901772 47700000.057999968529 22706143.971999999136 60258.375864072 2023-11-10T09:01:14.655847+00:00 20000093.492999970913 34999999.999000072479 47699999.978999972343 22706143.899000000209 60258.375875855 2023-11-10T09:01:15.673865+00:00 20000093.492000039667 34999999.994999997318 47700000.006000041962 22706144.170000001788 60258.375887276 2023-11-10T09:01:16.660638+00:00 20000093.493000030518 34999999.985000006855 47699999.997999906540 22706143.894999999553 60258.375898878 2023-11-10T09:01:17.663034+00:00 20000093.488999959081 34999999.992999911308 47699999.964000113308 22706144.303999990225 60258.375910298 2023-11-10T09:01:18.649799+00:00 20000093.496999979019 35000000.020000100136 47700000.057999968529 22706144.126000020653 60258.375922081 2023-11-10T09:01:19.667821+00:00 20000093.491000059992 34999999.965999960899 47699999.903999917209 22706143.997999999672 60258.375933502 2023-11-10T09:01:20.654588+00:00 20000093.490999940783 35000000.047999992967 47700000.092000007629 22706144.335000008345 60258.375945104 2023-11-10T09:01:21.656982+00:00 20000093.493000030518 35000000.000000007451 47699999.967000007629 22706144.228999998420 60258.375956706 2023-11-10T09:01:22.659380+00:00 20000093.491999980062 35000000.001000002027 47700000.041000008583 22706144.294999990612 60258.375968308 2023-11-10T09:01:23.661773+00:00 20000093.488999959081 34999999.965000003576 47699999.922000013292 22706143.980000019073 60258.375979909 2023-11-10T09:01:24.664169+00:00 20000093.495000001043 35000000.005000002682 47700000.085999980569 22706144.141999959946 60258.375991511 2023-11-10T09:01:25.666563+00:00 20000093.490000009537 35000000.004000008106 47699999.925000011921 22706144.392000019550 60258.376003113 2023-11-10T09:01:26.668961+00:00 20000093.493000030518 35000000.013999998569 47700000.055999986827 22706144.055000010878 60258.376014640 2023-11-10T09:01:27.664851+00:00 20000093.493999961764 34999999.995999991894 47699999.979000031948 22706144.274999979883 60258.376026241 2023-11-10T09:01:28.667247+00:00 20000093.491000059992 34999999.995999991894 47700000.016999959946 22706144.098000049591 60258.376037662 2023-11-10T09:01:29.654015+00:00 20000093.491999980062 35000000.013999998569 47700000.006000041962 22706144.168999969959 60258.376049264 2023-11-10T09:01:30.656411+00:00 20000093.493000030518 34999999.968999981880 47699999.975999951363 22706144.552999969572 60258.376061046 2023-11-10T09:01:31.674427+00:00 20000093.490000009537 35000000.011000037193 47699999.954000003636 22706144.569000009447 60258.376072468 2023-11-10T09:01:32.661202+00:00 20000093.495000001043 35000000.036000013351 47700000.055000007153 22706144.425000008196 60258.376084069 2023-11-10T09:01:33.663598+00:00 20000093.488999959081 34999999.963999986649 47700000.002000026405 22706144.963999990374 60258.376095671 2023-11-10T09:01:34.666002+00:00 20000093.493000030518 35000000.008999936283 47700000.037999987602 22706144.721999999136 60258.376107273 2023-11-10T09:01:35.668397+00:00 20000093.491999980062 34999999.996000051498 47699999.924000017345 22706144.899999979883 60258.376118694 2023-11-10T09:01:36.655171+00:00 20000093.491999980062 34999999.986999988556 47700000.026999950409 22706144.715000029653 60258.376130296 2023-11-10T09:01:37.657565+00:00 20000093.493000030518 35000000.014999993145 47699999.981999993324 22706145.220999959856 60258.376141897 2023-11-10T09:01:38.659959+00:00 20000093.492999911308 35000000.001999966800 47700000.000000000000 22706144.703999999911 60258.376153499 2023-11-10T09:01:39.662357+00:00 20000093.491000059992 35000000.006000041962 47700000.024000048637 22706144.272000070661 60258.376164921 2023-11-10T09:01:40.649132+00:00 20000093.493000030518 34999999.965999960899 47699999.972000002861 22706145.361999988556 60258.376176703 2023-11-10T09:01:41.667143+00:00 20000093.490999940783 35000000.023000001907 47700000.074000000954 22706144.769000049680 60258.376188305 2023-11-10T09:01:42.669539+00:00 20000093.493000030518 34999999.990000009537 47699999.972999930382 22706144.762999888510 60258.376199726 2023-11-10T09:01:43.656316+00:00 20000093.493000030518 35000000.037000060081 47699999.943000078201 22706144.490000009537 60258.376211328 2023-11-10T09:01:44.658713+00:00 20000093.489999998361 34999999.977999933064 47700000.013000011444 22706145.035000089556 60258.376222929 2023-11-10T09:01:45.661108+00:00 20000093.491999998689 35000000.014000058174 47700000.012999996543 22706145.371999979019 60258.376234531 2023-11-10T09:01:46.663499+00:00 20000093.493000008166 34999999.980000019073 47700000.026000000536 22706145.061999920756 60258.376245952 2023-11-10T09:01:47.650277+00:00 20000093.493999991566 35000000.018000006676 47699999.969999976456 22706144.685000058264 60258.376257735 2023-11-10T09:01:48.668296+00:00 20000093.490000009537 34999999.980999946594 47700000.011000007391 22706145.087000008672 60258.376269156 2023-11-10T09:01:49.655079+00:00 20000093.493000000715 35000000.006999969482 47700000.016000002623 22706145.294000029564 60258.376280758 2023-11-10T09:01:50.657471+00:00 20000093.491000000387 34999999.999000072479 47699999.994999997318 22706144.702999949455 60258.376292541 2023-11-10T09:01:51.675492+00:00 20000093.493000000715 34999999.997000001371 47700000.008000023663 22706144.888000011444 60258.376303962 2023-11-10T09:01:52.662265+00:00 20000093.493000000715 35000000.001999996603 47700000.055999986827 22706145.480999950320 60258.376315563 2023-11-10T09:01:53.664660+00:00 20000093.488999988884 34999999.993000000715 47699999.907000012696 22706145.439000010490 60258.376326984 2023-11-10T09:01:54.651439+00:00 20000093.494000021368 35000000.014000013471 47700000.087999999523 22706144.736999988556 60258.376338767 2023-11-10T09:01:55.669461+00:00 20000093.491000000387 34999999.991999976337 47699999.930000007153 22706144.740000009537 60258.376350188 2023-11-10T09:01:56.656241+00:00 20000093.494999971241 35000000.002999991179 47700000.006999969482 22706145.080000039190 60258.376361790 2023-11-10T09:01:57.658636+00:00 20000093.490000009537 34999999.990000039339 47699999.967000007629 22706145.103000041097 60258.376373392 2023-11-10T09:01:58.661033+00:00 20000093.495000001043 35000000.012999951839 47700000.016000032425 22706145.090999960899 60258.376384993 2023-11-10T09:01:59.663426+00:00 20000093.490000009537 34999999.990999996662 47699999.996999979019 22706145.093999978155 60258.376396595 2023-11-10T09:02:00.665820+00:00 20000093.494000021368 35000000.007000029087 47700000.023000001907 22706145.579999998212 60258.376408016 2023-11-10T09:02:01.652594+00:00 20000093.489999949932 34999999.986000001431 47699999.947999946773 22706145.317000001669 60258.376419799 2023-11-10T09:02:02.670624+00:00 20000093.493000030518 35000000.013999998569 47700000.018000006676 22706145.499000009149 60258.376431220 2023-11-10T09:02:03.657391+00:00 20000093.491000000387 35000000.005000002682 47700000.067000031471 22706145.050999999046 60258.376442822 2023-11-10T09:02:04.659784+00:00 20000093.491000000387 34999999.990999996662 47699999.957999937236 22706145.471000000834 60258.376454423 2023-11-10T09:02:05.662177+00:00 20000093.494000021368 35000000.004000008106 47699999.962000012398 22706145.241999980062 60258.376466025 2023-11-10T09:02:06.664574+00:00 20000093.493999961764 35000000.018000006676 47700000.109000086784 22706145.133999999613 60258.376477552 2023-11-10T09:02:07.660463+00:00 20000093.489000018686 34999999.993999958038 47699999.980999946594 22706144.930000010878 60258.376489154 2023-11-10T09:02:08.662865+00:00 20000093.494000021368 34999999.989000082016 47699999.954000003636 22706144.719999998808 60258.376500831 2023-11-10T09:02:09.671769+00:00 20000093.488999959081 34999999.992999911308 47699999.988999992609 22706145.366000000387 60258.376512176 2023-11-10T09:02:10.652038+00:00 20000093.494000080973 34999999.991999976337 47700000.038000017405 22706145.553000029176 60258.376523959 2023-11-10T09:02:11.670051+00:00 20000093.492999911308 35000000.010000109673 47699999.951000012457 22706145.236999988556 60258.376535380 2023-11-10T09:02:12.656825+00:00 20000093.491000059992 35000000.011999957263 47700000.053000003099 22706144.912999991328 60258.376546982 2023-11-10T09:02:13.659220+00:00 20000093.493999961764 34999999.990999937057 47699999.992999970913 22706145.899999979883 60258.376558583 2023-11-10T09:02:14.661615+00:00 20000093.491000059992 34999999.993000030518 47700000.039000026882 22706145.216000020504 60258.376570185 2023-11-10T09:02:15.664009+00:00 20000093.491999980062 35000000.024999983609 47699999.913999967277 22706145.385999981314 60258.376581606 2023-11-10T09:02:16.650786+00:00 20000093.493999961764 35000000.000000000000 47700000.007000029087 22706145.244000021368 60258.376593208 2023-11-10T09:02:17.653177+00:00 20000093.491000059992 34999999.985000006855 47700000.037999987602 22706145.790000021458 60258.376604991 2023-11-10T09:02:18.671187+00:00 20000093.490999940783 34999999.999000072479 47699999.961000032723 22706145.122999969870 60258.376616411 2023-11-10T09:02:19.657957+00:00 20000093.491999980062 34999999.976999998093 47700000.051999926567 22706145.278000000864 60258.376628013 2023-11-10T09:02:20.660349+00:00 20000093.491000059992 35000000.029999971390 47699999.965000033379 22706145.025000039488 60258.376639615 2023-11-10T09:02:21.662748+00:00 20000093.495999928564 34999999.987000003457 47700000.014999993145 22706145.069999989122 60258.376651217 2023-11-10T09:02:22.665146+00:00 20000093.490000009537 35000000.005999997258 47699999.965000033379 22706145.984999950975 60258.376662638 2023-11-10T09:02:23.651922+00:00 20000093.492000099272 34999999.994999989867 47700000.024999983609 22706145.223000049591 60258.376674240 2023-11-10T09:02:24.654318+00:00 20000093.489999890327 35000000.004000008106 47699999.990000009537 22706145.521999958903 60258.376685841 2023-11-10T09:02:25.656703+00:00 20000093.498000029474 35000000.011000007391 47699999.998000033200 22706146.083000060171 60258.376697443 2023-11-10T09:02:26.659092+00:00 20000093.491999980062 34999999.990999996662 47700000.023999929428 22706145.787999991328 60258.376709045 2023-11-10T09:02:27.661487+00:00 20000093.491999980062 34999999.986999988556 47700000.040000081062 22706145.496999979019 60258.376720647 2023-11-10T09:02:28.663883+00:00 20000093.488000039011 34999999.996000021696 47699999.895999908447 22706145.389999989420 60258.376732249 2023-11-10T09:02:29.666286+00:00 20000093.495000001043 35000000.028999976814 47700000.068000078201 22706146.073000069708 60258.376743670 2023-11-10T09:02:30.653059+00:00 20000093.491000059992 34999999.973999977112 47699999.998000003397 22706145.843999978155 60258.376755452 2023-11-10T09:02:31.671071+00:00 20000093.491999980062 34999999.985000006855 47699999.959999993443 22706145.518999930471 60258.376766873 2023-11-10T09:02:32.657841+00:00 20000093.491999980062 35000000.027999997139 47699999.997000008821 22706146.073000069708 60258.376778475 2023-11-10T09:02:33.660236+00:00 20000093.491999980062 35000000.009999990463 47700000.045999996364 22706145.956999901682 60258.376789896 2023-11-10T09:02:34.647010+00:00 20000093.491000059992 34999999.986000001431 47699999.963999986649 22706145.522000070661 60258.376801678 2023-11-10T09:02:35.665030+00:00 20000093.492999911308 35000000.000000000000 47699999.956000030041 22706145.853999968618 60258.376813280 2023-11-10T09:02:36.667430+00:00 20000093.491000059992 34999999.996000051498 47700000.018999986351 22706145.856000069529 60258.376824701 2023-11-10T09:02:37.654207+00:00 20000093.493000000715 35000000.001999966800 47700000.062999956310 22706145.883999940008 60258.376836484 2023-11-10T09:02:38.672219+00:00 20000093.491999998689 35000000.011999957263 47699999.951000027359 22706145.953999999911 60258.376847905 2023-11-10T09:02:39.658989+00:00 20000093.492000009865 35000000.001000046730 47700000.013999998569 22706146.001000050455 60258.376859507 2023-11-10T09:02:40.661384+00:00 20000093.495000001043 34999999.998999953270 47700000.020000040531 22706146.131999969482 60258.376870928 2023-11-10T09:02:41.648154+00:00 20000093.489999990910 35000000.013000011444 47699999.951999902725 22706146.049999948591 60258.376882710 2023-11-10T09:02:42.666177+00:00 20000093.491999998689 34999999.988000042737 47700000.037999987602 22706146.251000050455 60258.376894131 2023-11-10T09:02:43.652954+00:00 20000093.491999998689 35000000.005000002682 47700000.053000092506 22706146.289000030607 60258.376905733 2023-11-10T09:02:44.655351+00:00 20000093.491000000387 34999999.985999941826 47699999.946999907494 22706146.077999949455 60258.376917516 2023-11-10T09:02:45.673369+00:00 20000093.494000021368 35000000.018000006676 47700000.024000048637 22706145.832000020891 60258.376928937 2023-11-10T09:02:46.660135+00:00 20000093.493000000715 34999999.956000089645 47699999.975000016391 22706146.309999939054 60258.376940539 2023-11-10T09:02:47.662528+00:00 20000093.491999980062 35000000.025999903679 47699999.955999970436 22706146.024000000209 60258.376952065 2023-11-10T09:02:48.658415+00:00 20000093.492000009865 35000000.006000041962 47700000.041000008583 22706145.944000009447 60258.376963742 2023-11-10T09:02:49.667321+00:00 20000093.493999991566 35000000.008000023663 47699999.963999986649 22706146.124999988824 60258.376975088 2023-11-10T09:02:50.647592+00:00 20000093.488999988884 34999999.990999937057 47700000.057999968529 22706146.540000010282 60258.376986871 2023-11-10T09:02:51.665610+00:00 20000093.493000030518 34999999.991000063717 47699999.979000091553 22706146.131999999285 60258.376998291 2023-11-10T09:02:52.652380+00:00 20000093.492999970913 35000000.015000000596 47700000.047999978065 22706145.632999990135 60258.377009893 2023-11-10T09:02:53.654778+00:00 20000093.491000000387 34999999.982000000775 47699999.870999999344 22706146.879000011832 60258.377021676 2023-11-10T09:02:54.672794+00:00 20000093.490000009537 35000000.020999997854 47700000.068000003695 22706146.120999988168 60258.377033097 2023-11-10T09:02:55.659564+00:00 20000093.493000030518 34999999.978999987245 47699999.961999982595 22706146.036000009626 60258.377044699 2023-11-10T09:02:56.661962+00:00 20000093.489999949932 35000000.012000016868 47700000.063000023365 22706146.802999999374 60258.377056120 2023-11-10T09:02:57.648743+00:00 20000093.498000029474 35000000.014999993145 47700000.037999987602 22706146.342999991030 60258.377067902 2023-11-10T09:02:58.666759+00:00 20000093.491000000387 34999999.992000013590 47699999.953000009060 22706145.852000001818 60258.377079323 2023-11-10T09:02:59.653529+00:00 20000093.493000030518 34999999.979999989271 47700000.045999996364 22706146.162000000477 60258.377090925 2023-11-10T09:03:00.655912+00:00 20000093.488999959081 35000000.024999983609 47699999.918999969959 22706146.624000009149 60258.377102527 2023-11-10T09:03:01.658308+00:00 20000093.495000001043 34999999.996000051498 47699999.990999996662 22706146.481999989599 60258.377114128 2023-11-10T09:03:02.660701+00:00 20000093.490000009537 35000000.010999977589 47700000.043000042439 22706146.028000000864 60258.377125730 2023-11-10T09:03:03.663102+00:00 20000093.492999970913 34999999.974999956787 47700000.031999953091 22706146.287999991328 60258.377137332 2023-11-10T09:03:04.665501+00:00 20000093.489000078291 35000000.007000029087 47699999.999000072479 22706146.622000038624 60258.377148934 2023-11-10T09:03:05.667899+00:00 20000093.494999889284 34999999.973999977112 47699999.940999977291 22706146.477000001818 60258.377160355 2023-11-10T09:03:06.654673+00:00 20000093.492000099272 35000000.017000079155 47700000.023999929428 22706146.278000000864 60258.377171957 2023-11-10T09:03:07.657071+00:00 20000093.492999911308 35000000.020999908447 47700000.006000041962 22706146.750999990851 60258.377183558 2023-11-10T09:03:08.659467+00:00 20000093.490000009537 34999999.978000037372 47700000.060999989510 22706146.431999981403 60258.377195160 2023-11-10T09:03:09.661864+00:00 20000093.493000030518 35000000.008999936283 47699999.939000010490 22706146.456000030041 60258.377206582 2023-11-10T09:03:10.648638+00:00 20000093.491999980062 34999999.979000091553 47699999.922999978065 22706146.755999919027 60258.377218364 2023-11-10T09:03:11.666659+00:00 20000093.493000030518 35000000.015999913216 47700000.085000038147 22706146.830000039190 60258.377229966 2023-11-10T09:03:12.669060+00:00 20000093.490999940783 34999999.988000042737 47700000.001999966800 22706146.457000020891 60258.377241387 2023-11-10T09:03:13.655835+00:00 20000093.494000080973 35000000.034999966621 47700000.019000053406 22706146.697000030428 60258.377252989 2023-11-10T09:03:14.658229+00:00 20000093.493000030518 34999999.958999991417 47699999.973999977112 22706147.011999960989 60258.377264590 2023-11-10T09:03:15.660628+00:00 20000093.489999890327 35000000.011000037193 47700000.053000003099 22706146.769000049680 60258.377276192 2023-11-10T09:03:16.663024+00:00 20000093.494000080973 35000000.006000041962 47699999.925999999046 22706146.732999920845 60258.377287613 2023-11-10T09:03:17.649798+00:00 20000093.488000039011 35000000.011999957263 47700000.059000000358 22706146.486999988556 60258.377299396 2023-11-10T09:03:18.667822+00:00 20000093.493999961764 34999999.980000019073 47700000.037999987602 22706146.807000041008 60258.377310817 2023-11-10T09:03:19.654597+00:00 20000093.491999980062 35000000.011000037193 47700000.005000032485 22706146.975000020117 60258.377322419 2023-11-10T09:03:20.656999+00:00 20000093.491999980062 34999999.994999997318 47699999.928000003099 22706146.924999948591 60258.377334021 2023-11-10T09:03:21.659397+00:00 20000093.493999961764 35000000.019999980927 47700000.006999969482 22706146.404999971390 60258.377345623 2023-11-10T09:03:22.661795+00:00 20000093.492000099272 34999999.995999932289 47699999.969000041485 22706147.264000058174 60258.377357224 2023-11-10T09:03:23.664185+00:00 20000093.491999980062 34999999.987999998033 47700000.015999972820 22706146.748999949545 60258.377368645 2023-11-10T09:03:24.650927+00:00 20000093.493000030518 35000000.009000003338 47700000.041000008583 22706146.892000079155 60258.377380427 2023-11-10T09:03:25.668933+00:00 20000093.489999890327 34999999.971000000834 47699999.953000009060 22706147.083999991417 60258.377391848 2023-11-10T09:03:26.655689+00:00 20000093.491000059992 35000000.031000018120 47699999.945999979973 22706146.760999921709 60258.377403450 2023-11-10T09:03:27.658084+00:00 20000093.491999980062 34999999.996999979019 47700000.105000019073 22706147.120000001043 60258.377414976 2023-11-10T09:03:28.653971+00:00 20000093.495000001043 34999999.993000000715 47699999.988000042737 22706146.990000009537 60258.377426654 2023-11-10T09:03:29.662870+00:00 20000093.491000059992 34999999.982999980450 47699999.988999962807 22706147.162999991328 60258.377438256 2023-11-10T09:03:30.665258+00:00 20000093.491999980062 35000000.011000037193 47700000.018999926746 22706146.693000078201 60258.377449782 2023-11-10T09:03:31.661143+00:00 20000093.493000000715 35000000.014999993145 47699999.957000017166 22706146.689000010490 60258.377461459 2023-11-10T09:03:32.670043+00:00 20000093.493000000715 34999999.994999997318 47700000.022000066936 22706147.032999988645 60258.377472804 2023-11-10T09:03:33.650308+00:00 20000093.491000000387 34999999.998000033200 47699999.973999977112 22706147.097999930382 60258.377484587 2023-11-10T09:03:34.668329+00:00 20000093.491999998689 34999999.994999952614 47700000.029999971390 22706147.206999998540 60258.377496008 2023-11-10T09:03:35.655102+00:00 20000093.493999999017 34999999.971000023186 47700000.006999969482 22706146.754999998957 60258.377507610 2023-11-10T09:03:36.657488+00:00 20000093.489999990910 35000000.035000033677 47700000.007000088692 22706146.708000000566 60258.377519212 2023-11-10T09:03:37.659882+00:00 20000093.493000019342 34999999.997999973595 47699999.947999946773 22706147.155999988317 60258.377530813 2023-11-10T09:03:38.662278+00:00 20000093.491000000387 34999999.981999993324 47699999.954999998212 22706147.265999998897 60258.377542415 2023-11-10T09:03:39.664678+00:00 20000093.491000000387 35000000.009000062943 47700000.094999998808 22706147.146000001580 60258.377553836 2023-11-10T09:03:40.651451+00:00 20000093.493999991566 35000000.016999959946 47699999.991000011563 22706147.187000010163 60258.377565619 2023-11-10T09:03:41.669465+00:00 20000093.493000000715 34999999.980000019073 47699999.976999998093 22706147.270000010729 60258.377577040 2023-11-10T09:03:42.656242+00:00 20000093.491000000387 35000000.008999936283 47699999.972000002861 22706147.211999978870 60258.377588642 2023-11-10T09:03:43.658640+00:00 20000093.491999980062 34999999.990000009537 47700000.006999969482 22706147.383999999613 60258.377600243 2023-11-10T09:03:44.661034+00:00 20000093.493000030518 34999999.990000009537 47699999.983000040054 22706146.734000001103 60258.377611845 2023-11-10T09:03:45.663430+00:00 20000093.492999970913 35000000.011999957263 47700000.009000003338 22706147.333000000566 60258.377623267 2023-11-10T09:03:46.650209+00:00 20000093.491000000387 35000000.016000032425 47700000.101999998093 22706148.005999978632 60258.377634868 2023-11-10T09:03:47.652604+00:00 20000093.493000030518 34999999.991999976337 47699999.915999948978 22706146.819000009447 60258.377646651 2023-11-10T09:03:48.670618+00:00 20000093.491000000387 34999999.979000091553 47699999.984000086784 22706146.999000009149 60258.377658072 2023-11-10T09:03:49.657397+00:00 20000093.492999970913 35000000.025999903679 47700000.007999897003 22706148.095000028610 60258.377669673 2023-11-10T09:03:50.659791+00:00 20000093.491000059992 34999999.991000063717 47699999.991000063717 22706147.781999949366 60258.377681275 2023-11-10T09:03:51.662182+00:00 20000093.492999970913 34999999.993999958038 47700000.006999969482 22706146.897999998182 60258.377692877 2023-11-10T09:03:52.664580+00:00 20000093.491000000387 34999999.998000033200 47700000.037999987602 22706147.841000020504 60258.377704298 2023-11-10T09:03:53.651361+00:00 20000093.491000000387 35000000.016000002623 47699999.981000073254 22706147.517000019550 60258.377715900 2023-11-10T09:03:54.653761+00:00 20000093.493000030518 34999999.998000003397 47700000.024999983609 22706147.990000009537 60258.377727502 2023-11-10T09:03:55.656151+00:00 20000093.491000000387 34999999.983999997377 47699999.950999982655 22706147.422999981791 60258.377739104 2023-11-10T09:03:56.658545+00:00 20000093.493999961764 34999999.998999997973 47700000.029999971390 22706147.401000019163 60258.377750705 2023-11-10T09:03:57.660943+00:00 20000093.492000039667 35000000.009999990463 47699999.999000072479 22706147.848999980837 60258.377762307 2023-11-10T09:03:58.663334+00:00 20000093.493000030518 34999999.990999996662 47700000.011999957263 22706147.886000040919 60258.377773909 2023-11-10T09:03:59.665734+00:00 20000093.488999959081 35000000.017000019550 47699999.972000002861 22706147.453999999911 60258.377785330 2023-11-10T09:04:00.652511+00:00 20000093.495999928564 34999999.995999962091 47699999.942000001669 22706147.804000020027 60258.377797113 2023-11-10T09:04:01.670534+00:00 20000093.490000009537 35000000.005000047386 47700000.076000012457 22706148.353999968618 60258.377808534 2023-11-10T09:04:02.657305+00:00 20000093.491999980062 34999999.981999993324 47699999.997000008821 22706147.962999939919 60258.377820136 2023-11-10T09:04:03.659698+00:00 20000093.492000099272 35000000.016999959946 47699999.943999983370 22706148.118000030518 60258.377831556 2023-11-10T09:04:04.646463+00:00 20000093.493999961764 35000000.020000040531 47700000.081000000238 22706147.952999949455 60258.377843339 2023-11-10T09:04:05.664482+00:00 20000093.490000009537 34999999.964999966323 47699999.955000013113 22706148.316000100225 60258.377854940 2023-11-10T09:04:06.666880+00:00 20000093.496999979019 34999999.994999997318 47700000.019999980927 22706147.599999900907 60258.377866362 2023-11-10T09:04:07.653653+00:00 20000093.486999988556 35000000.027999997139 47699999.934000022709 22706148.146000031382 60258.377878144 2023-11-10T09:04:08.671676+00:00 20000093.495000001043 34999999.978000037372 47700000.000999987125 22706147.953000068665 60258.377889565 2023-11-10T09:04:09.658442+00:00 20000093.491000059992 35000000.011999957263 47700000.092999987304 22706147.325999978930 60258.377901167 2023-11-10T09:04:10.660838+00:00 20000093.492999911308 34999999.993000030518 47699999.967000007629 22706148.418999910355 60258.377912694 2023-11-10T09:04:11.656729+00:00 20000093.491000059992 35000000.036999940872 47699999.963999986649 22706147.578000068665 60258.377924371 2023-11-10T09:04:12.665631+00:00 20000093.493000030518 34999999.966000080109 47700000.077000021935 22706148.189999941736 60258.377935716 2023-11-10T09:04:13.645904+00:00 20000093.491999980062 35000000.003999948502 47700000.001000046730 22706147.739000078291 60258.377947499 2023-11-10T09:04:14.663920+00:00 20000093.493000030518 35000000.005000002682 47699999.985000006855 22706147.947999950498 60258.377959176 2023-11-10T09:04:15.672821+00:00 20000093.491999980062 34999999.980000019073 47699999.955999970436 22706147.991999980062 60258.377970522 2023-11-10T09:04:16.653089+00:00 20000093.490999940783 35000000.023999929428 47700000.019999980927 22706148.141000028700 60258.377982304 2023-11-10T09:04:17.671103+00:00 20000093.494000080973 34999999.990000009537 47700000.046999931335 22706148.146999958903 60258.377993725 2023-11-10T09:04:18.657877+00:00 20000093.488999959081 34999999.981999993324 47699999.955000042915 22706147.006000038236 60258.378005327 2023-11-10T09:04:19.660273+00:00 20000093.495000001043 35000000.023000001907 47700000.041000008583 22706148.348000049591 60258.378016748 2023-11-10T09:04:20.647054+00:00 20000093.488999959081 35000000.006000041962 47699999.957000017166 22706147.939000010490 60258.378028531 2023-11-10T09:04:21.665079+00:00 20000093.494000080973 34999999.975999951363 47699999.975000016391 22706147.857999999076 60258.378039952 2023-11-10T09:04:22.651856+00:00 20000093.489999890327 34999999.981000073254 47700000.010999917984 22706148.565999999642 60258.378051554 2023-11-10T09:04:23.654248+00:00 20000093.495000001043 35000000.050999999046 47699999.994000002742 22706147.809999991208 60258.378063336 2023-11-10T09:04:24.672261+00:00 20000093.490000009537 34999999.978000000119 47700000.035999998450 22706147.900000009686 60258.378074757 2023-11-10T09:04:25.659036+00:00 20000093.493999999017 34999999.997000008821 47699999.968000009656 22706147.665999989957 60258.378086359 2023-11-10T09:04:26.661431+00:00 20000093.491999998689 34999999.995999991894 47700000.027999997139 22706148.114999990910 60258.378097780 2023-11-10T09:04:27.648204+00:00 20000093.491999991238 34999999.995999991894 47699999.974999986589 22706148.208000000566 60258.378109563 2023-11-10T09:04:28.666225+00:00 20000093.492000009865 35000000.004000008106 47699999.998000033200 22706148.476000010967 60258.378120984 2023-11-10T09:04:29.652997+00:00 20000093.491999998689 35000000.022000007331 47700000.013999998569 22706148.050999999046 60258.378132585 2023-11-10T09:04:30.655390+00:00 20000093.493999991566 34999999.998999983072 47699999.975999951363 22706148.542999979109 60258.378144187 2023-11-10T09:04:31.657785+00:00 20000093.492000009865 34999999.994000017643 47699999.994000017643 22706148.589000020176 60258.378155789 2023-11-10T09:04:32.660180+00:00 20000093.489999979734 34999999.997999973595 47700000.037999987602 22706147.969999969006 60258.378167391 2023-11-10T09:04:33.662571+00:00 20000093.493000000715 34999999.994000017643 47699999.927999973297 22706148.288000050932 60258.378178993 2023-11-10T09:04:34.664964+00:00 20000093.494000021368 35000000.024999983609 47700000.089000113308 22706148.120000001043 60258.378190594 2023-11-10T09:04:35.667359+00:00 20000093.490000009537 34999999.962999999523 47699999.963999986649 22706148.537999991328 60258.378202016 2023-11-10T09:04:36.654137+00:00 20000093.491000000387 35000000.015000052750 47700000.023999929428 22706148.379999998957 60258.378213617 2023-11-10T09:04:37.656531+00:00 20000093.493999991566 35000000.027000010014 47699999.932000041008 22706148.147000011057 60258.378225219 2023-11-10T09:04:38.658931+00:00 20000093.491999980062 35000000.008999936283 47700000.049999952316 22706148.805000010878 60258.378236821 2023-11-10T09:04:39.661333+00:00 20000093.492000039667 34999999.963999986649 47699999.993000030518 22706148.007999960333 60258.378248242 2023-11-10T09:04:40.648107+00:00 20000093.489999949932 34999999.990000009537 47699999.937000043690 22706148.341000020504 60258.378260025 2023-11-10T09:04:41.666126+00:00 20000093.495000001043 34999999.986999988556 47700000.077999949455 22706148.004999998957 60258.378271626 2023-11-10T09:04:42.668527+00:00 20000093.489000018686 35000000.049000017345 47700000.044000029564 22706148.725000020117 60258.378283048 2023-11-10T09:04:43.655301+00:00 20000093.494000021368 34999999.932000041008 47699999.901000022888 22706148.750999990851 60258.378294650 2023-11-10T09:04:44.657699+00:00 20000093.491000000387 35000000.033999919891 47700000.069999933243 22706147.826000031084 60258.378306251 2023-11-10T09:04:45.660088+00:00 20000093.492999970913 35000000.007000088692 47699999.946999996901 22706148.671000000089 60258.378317853 2023-11-10T09:04:46.662483+00:00 20000093.491999980062 35000000.018000006676 47700000.060999996960 22706148.468999978155 60258.378329274 2023-11-10T09:04:47.649252+00:00 20000093.494000021368 34999999.997999906540 47699999.998999997973 22706148.607999920845 60258.378341056 2023-11-10T09:04:48.667279+00:00 20000093.490000009537 34999999.992000102997 47699999.923000007868 22706149.221999999136 60258.378352477 2023-11-10T09:04:49.654052+00:00 20000093.493000030518 34999999.984999902546 47700000.070999979973 22706148.690999981016 60258.378364079 2023-11-10T09:04:50.656447+00:00 20000093.491999980062 34999999.997000098228 47699999.987000018358 22706148.063000079244 60258.378375681 2023-11-10T09:04:51.658850+00:00 20000093.491999980062 35000000.021999962628 47699999.990999996662 22706148.975000020117 60258.378387283 2023-11-10T09:04:52.661239+00:00 20000093.490000009537 34999999.994999997318 47699999.989000022411 22706148.786999940872 60258.378398885 2023-11-10T09:04:53.663629+00:00 20000093.493999961764 34999999.975000016391 47699999.970999963582 22706148.718999978155 60258.378410411 2023-11-10T09:04:54.659517+00:00 20000093.491000059992 34999999.991999976337 47700000.025000043213 22706148.683000091463 60258.378422088 2023-11-10T09:04:55.668418+00:00 20000093.493999961764 35000000.042999997735 47699999.990999996662 22706148.856999989599 60258.378433434 2023-11-10T09:04:56.648682+00:00 20000093.490000009537 34999999.983999997377 47699999.995999932289 22706148.648999929428 60258.378445216 2023-11-10T09:04:57.666698+00:00 20000093.495000001043 35000000.021999999881 47700000.039000026882 22706148.817000031471 60258.378456637 2023-11-10T09:04:58.653469+00:00 20000093.491999980062 34999999.984999977052 47699999.991000063717 22706148.416000008583 60258.378468239 2023-11-10T09:04:59.655856+00:00 20000093.491000059992 34999999.990000009537 47700000.008999936283 22706148.503000020981 60258.378480022 2023-11-10T09:05:00.673864+00:00 20000093.490999940783 35000000.030000001192 47699999.958000056446 22706148.763999938965 60258.378491443 2023-11-10T09:05:01.660640+00:00 20000093.494000080973 34999999.988999992609 47700000.009999990463 22706149.289000030607 60258.378503044 2023-11-10T09:05:02.663032+00:00 20000093.490000009537 34999999.995999991894 47700000.024999983609 22706148.967999938875 60258.378514465 2023-11-10T09:05:03.649807+00:00 20000093.490999940783 34999999.986999988556 47699999.996999979019 22706148.568000078201 60258.378526248 2023-11-10T09:05:04.667826+00:00 20000093.496000051498 35000000.020000040531 47700000.052000053227 22706149.087999939919 60258.378537669 2023-11-10T09:05:05.654596+00:00 20000093.490000009537 34999999.994000017643 47699999.937999956310 22706149.440999981016 60258.378549271 2023-11-10T09:05:06.656989+00:00 20000093.490999940783 35000000.000000000000 47700000.057999968529 22706148.463000059128 60258.378560873 2023-11-10T09:05:07.659382+00:00 20000093.495000001043 35000000.003999948502 47699999.920999996364 22706149.018999930471 60258.378572474 2023-11-10T09:05:08.661780+00:00 20000093.490000009537 34999999.985000006855 47699999.986000001431 22706148.933000091463 60258.378583896 2023-11-10T09:05:09.648560+00:00 20000093.493999961764 34999999.987000048161 47700000.054999992251 22706149.089000001550 60258.378595497 2023-11-10T09:05:10.650955+00:00 20000093.490000009537 35000000.000000000000 47699999.988000020385 22706149.076000008732 60258.378607280 2023-11-10T09:05:11.668973+00:00 20000093.493000030518 34999999.993999958038 47699999.956999987364 22706149.351999990642 60258.378618700 2023-11-10T09:05:12.655742+00:00 20000093.490999940783 35000000.037000060081 47700000.038999997079 22706148.971000000834 60258.378630302 2023-11-10T09:05:13.658135+00:00 20000093.494000080973 34999999.971999883652 47700000.026000022888 22706149.146999999881 60258.378641904 2023-11-10T09:05:14.660521+00:00 20000093.491999980062 35000000.009000062943 47700000.000999987125 22706148.958999991417 60258.378653506 2023-11-10T09:05:15.662915+00:00 20000093.493000030518 35000000.013000011444 47699999.996999979019 22706148.839999999851 60258.378664927 2023-11-10T09:05:16.649690+00:00 20000093.490999940783 34999999.975999951363 47699999.976999998093 22706149.133000019938 60258.378676710 2023-11-10T09:05:17.667715+00:00 20000093.494000080973 35000000.019999980927 47700000.027000010014 22706148.888999998569 60258.378688131 2023-11-10T09:05:18.654493+00:00 20000093.495000001043 34999999.979000091553 47699999.971999943256 22706148.469999998808 60258.378699732 2023-11-10T09:05:19.656888+00:00 20000093.488000001758 34999999.998999953270 47700000.010000109673 22706149.337999999523 60258.378711334 2023-11-10T09:05:20.659283+00:00 20000093.493000000715 35000000.021999962628 47700000.035999886692 22706149.109000001103 60258.378722936 2023-11-10T09:05:21.661677+00:00 20000093.491000000387 35000000.009000062943 47699999.945000052452 22706149.032999988645 60258.378734538 2023-11-10T09:05:22.664075+00:00 20000093.493000000715 34999999.988999962807 47700000.083999991417 22706149.041999999434 60258.378745959 2023-11-10T09:05:23.650851+00:00 20000093.491999998689 35000000.014999993145 47699999.968000046909 22706149.190000001341 60258.378757741 2023-11-10T09:05:24.668872+00:00 20000093.493999999017 34999999.965000033379 47699999.937999956310 22706149.388999998569 60258.378769163 2023-11-10T09:05:25.655645+00:00 20000093.488999988884 35000000.020999997854 47700000.036000013351 22706148.961000028998 60258.378780765 2023-11-10T09:05:26.658034+00:00 20000093.493000000715 34999999.961000002921 47699999.980999946594 22706148.815999981016 60258.378792185 2023-11-10T09:05:27.644801+00:00 20000093.493000000715 35000000.017999991775 47699999.976000070572 22706149.600000020117 60258.378803967 2023-11-10T09:05:28.662816+00:00 20000093.492000009865 34999999.992000013590 47700000.006999969482 22706149.412999991328 60258.378815569 2023-11-10T09:05:29.665208+00:00 20000093.491000000387 35000000.005000002682 47700000.009999990463 22706149.349999960512 60258.378826991 2023-11-10T09:05:30.651978+00:00 20000093.493000000715 35000000.001999996603 47700000.032000012696 22706149.516000028700 60258.378838773 2023-11-10T09:05:31.670005+00:00 20000093.491000000387 35000000.012999981642 47699999.984999991953 22706149.855999950320 60258.378850194 2023-11-10T09:05:32.656778+00:00 20000093.491999980062 34999999.993000000715 47699999.996000021696 22706149.087000008672 60258.378861796 2023-11-10T09:05:33.659170+00:00 20000093.495000001043 35000000.026000022888 47699999.975999981165 22706149.266000028700 60258.378873322 2023-11-10T09:05:34.655059+00:00 20000093.490000009537 34999999.965999960899 47699999.988999992609 22706149.562999960035 60258.378885000 2023-11-10T09:05:35.663960+00:00 20000093.493000030518 35000000.010000050068 47700000.051999993622 22706149.382000088692 60258.378896345 2023-11-10T09:05:36.644230+00:00 20000093.492999970913 35000000.023000001907 47699999.997000038624 22706149.510999921709 60258.378908128 2023-11-10T09:05:37.662248+00:00 20000093.491000000387 34999999.981999993324 47700000.023000001907 22706149.876000050455 60258.378919805 2023-11-10T09:05:38.671155+00:00 20000093.491999980062 34999999.996999979019 47699999.967000007629 22706149.424000021070 60258.378931151 2023-11-10T09:05:39.651416+00:00 20000093.493000030518 35000000.008000023663 47699999.990999996662 22706149.602000001818 60258.378942933 2023-11-10T09:05:40.669433+00:00 20000093.492999970913 35000000.009000003338 47699999.947999946773 22706150.013999938965 60258.378954354 2023-11-10T09:05:41.656207+00:00 20000093.490000009537 34999999.985999941826 47700000.032999992371 22706149.213000059128 60258.378965956 2023-11-10T09:05:42.658602+00:00 20000093.490000009537 34999999.980000019073 47700000.012000076473 22706149.363999959081 60258.378977377 2023-11-10T09:05:43.645373+00:00 20000093.491999980062 35000000.008000023663 47699999.984999902546 22706149.794000029564 60258.378989160 2023-11-10T09:05:44.663393+00:00 20000093.496000051498 35000000.000000000000 47699999.976000070572 22706149.623000029474 60258.379000581 2023-11-10T09:05:45.650169+00:00 20000093.491999980062 35000000.008000023663 47700000.087000012398 22706149.907999988645 60258.379012182 2023-11-10T09:05:46.652561+00:00 20000093.491999980062 35000000.000000000000 47699999.962000012398 22706149.846999999136 60258.379023965 2023-11-10T09:05:47.670576+00:00 20000093.488999959081 34999999.985000006855 47699999.890999913216 22706149.710999969393 60258.379035386 2023-11-10T09:05:48.657346+00:00 20000093.494000080973 35000000.008999936283 47700000.079000003636 22706149.840999960899 60258.379046988 2023-11-10T09:05:49.659738+00:00 20000093.490999940783 35000000.009999990463 47700000.006000041962 22706149.302999969572 60258.379058589 2023-11-10T09:05:50.662131+00:00 20000093.493000030518 34999999.994999997318 47700000.006999969482 22706150.478000041097 60258.379070191 2023-11-10T09:05:51.664529+00:00 20000093.490999940783 34999999.996999979019 47699999.953000068665 22706150.225000020117 60258.379081612 2023-11-10T09:05:52.651304+00:00 20000093.494000080973 34999999.994000077248 47700000.074000000954 22706149.427999969572 60258.379093214 2023-11-10T09:05:53.653700+00:00 20000093.491999980062 35000000.005999922752 47699999.994999997318 22706150.241999980062 60258.379104816 2023-11-10T09:05:54.656098+00:00 20000093.491999980062 35000000.006000041962 47700000.020000003278 22706150.674000021070 60258.379116418 2023-11-10T09:05:55.658485+00:00 20000093.493000030518 35000000.014000058174 47699999.927999988198 22706149.687999960035 60258.379128019 2023-11-10T09:05:56.660875+00:00 20000093.490999940783 34999999.977000012994 47700000.096000023186 22706150.085000000894 60258.379139621 2023-11-10T09:05:57.663269+00:00 20000093.493000030518 35000000.004000000656 47699999.920999996364 22706150.554000008851 60258.379151223 2023-11-10T09:05:58.665667+00:00 20000093.493000030518 35000000.020999997854 47700000.087000012398 22706150.268999990076 60258.379162650 2023-11-10T09:05:59.652945+00:00 20000093.490999940783 34999999.968000009656 47699999.890999972820 22706150.138000000268 60258.379174252 2023-11-10T09:06:00.655338+00:00 20000093.493000030518 35000000.023000001907 47700000.032999992371 22706149.947000011802 60258.379185854 2023-11-10T09:06:01.657735+00:00 20000093.491000059992 35000000.003999978304 47700000.040000021458 22706150.160999998450 60258.379197455 2023-11-10T09:06:02.660130+00:00 20000093.490999940783 34999999.998000003397 47699999.934000022709 22706150.791000008583 60258.379208876 2023-11-10T09:06:03.646899+00:00 20000093.491999980062 34999999.976999998093 47700000.022000007331 22706150.158999979496 60258.379220659 2023-11-10T09:06:04.664916+00:00 20000093.493000030518 35000000.008000023663 47700000.054999947548 22706150.069000009447 60258.379232260 2023-11-10T09:06:05.667316+00:00 20000093.493000030518 34999999.987999983132 47699999.976999998093 22706150.789999991655 60258.379243682 2023-11-10T09:06:06.654092+00:00 20000093.493000030518 35000000.015000052750 47699999.991999976337 22706149.934000018984 60258.379255284 2023-11-10T09:06:07.656483+00:00 20000093.490999940783 34999999.991999976337 47699999.985000006855 22706150.105999980122 60258.379266885 2023-11-10T09:06:08.658877+00:00 20000093.493000030518 35000000.003000020981 47700000.009999990463 22706150.140000049025 60258.379278487 2023-11-10T09:06:09.661275+00:00 20000093.490999940783 34999999.978999972343 47699999.948000073433 22706150.688999950886 60258.379289908 2023-11-10T09:06:10.648045+00:00 20000093.491999980062 35000000.025000043213 47700000.049999952316 22706150.416999999434 60258.379301690 2023-11-10T09:06:11.666068+00:00 20000093.491000059992 34999999.990000009537 47699999.973999977112 22706150.417000059038 60258.379313111 2023-11-10T09:06:12.652835+00:00 20000093.497000001371 35000000.031999953091 47700000.103999972343 22706150.009999990463 60258.379324713 2023-11-10T09:06:13.655238+00:00 20000093.488000001758 34999999.991000063717 47699999.957000017166 22706150.425999999046 60258.379336315 2023-11-10T09:06:14.657633+00:00 20000093.495000001043 34999999.997999906540 47699999.988000042737 22706150.543999969959 60258.379347917 2023-11-10T09:06:15.660025+00:00 20000093.489999990910 35000000.026000022888 47699999.991999998689 22706150.406000021845 60258.379359519 2023-11-10T09:06:16.662420+00:00 20000093.493999999017 34999999.976999998093 47699999.974999986589 22706150.508999999613 60258.379371045 2023-11-10T09:06:17.658306+00:00 20000093.489999990910 34999999.983000040054 47700000.045000001788 22706150.705999970436 60258.379382722 2023-11-10T09:06:18.667208+00:00 20000093.493000000715 34999999.996999979019 47700000.006000012159 22706150.289000030607 60258.379394068 2023-11-10T09:06:19.647473+00:00 20000093.491000000387 35000000.005000002682 47699999.969999998808 22706150.009999930859 60258.379405851 2023-11-10T09:06:20.665489+00:00 20000093.494000021368 35000000.000000000000 47699999.998000003397 22706150.712000008672 60258.379417271 2023-11-10T09:06:21.652262+00:00 20000093.491999980062 35000000.019000053406 47700000.018999986351 22706150.601000070572 60258.379428873 2023-11-10T09:06:22.654655+00:00 20000093.493000000715 34999999.985999941826 47699999.966000020504 22706150.421999931335 60258.379440656 2023-11-10T09:06:23.672665+00:00 20000093.491000000387 34999999.994999997318 47699999.984999947250 22706150.065999981016 60258.379452077 2023-11-10T09:06:24.659436+00:00 20000093.491999980062 35000000.005000002682 47700000.044000029564 22706150.745000001043 60258.379463679 2023-11-10T09:06:25.661832+00:00 20000093.492000039667 35000000.001999966800 47700000.003000020981 22706150.680000070482 60258.379475100 2023-11-10T09:06:26.648605+00:00 20000093.489999949932 35000000.009999990463 47699999.937000043690 22706150.897999998182 60258.379486882 2023-11-10T09:06:27.666627+00:00 20000093.494000021368 34999999.989000000060 47700000.070999979973 22706150.429999951273 60258.379498303 2023-11-10T09:06:28.653403+00:00 20000093.495000001043 35000000.010000012815 47699999.917999982834 22706150.386000040919 60258.379509905 2023-11-10T09:06:29.655800+00:00 20000093.489000018686 34999999.994999989867 47700000.016000032425 22706151.154000040144 60258.379521507 2023-11-10T09:06:30.658194+00:00 20000093.491000000387 34999999.971000023186 47700000.048999913037 22706150.718999978155 60258.379533109 2023-11-10T09:06:31.660585+00:00 20000093.493999961764 35000000.021999977529 47700000.019000053406 22706150.337999939919 60258.379544710 2023-11-10T09:06:32.662982+00:00 20000093.493000030518 35000000.030000001192 47699999.955000042915 22706150.960000038147 60258.379556132 2023-11-10T09:06:33.649758+00:00 20000093.491000000387 35000000.001000016928 47700000.028999917209 22706150.580000039190 60258.379567914 2023-11-10T09:06:34.667781+00:00 20000093.493000030518 34999999.985000006855 47699999.962000012398 22706150.964999910444 60258.379579335 2023-11-10T09:06:35.654550+00:00 20000093.491000000387 35000000.000999987125 47700000.077000021935 22706150.355000019073 60258.379590937 2023-11-10T09:06:36.656946+00:00 20000093.492999970913 35000000.011999957263 47699999.955000042915 22706151.256999969482 60258.379602538 2023-11-10T09:06:37.659342+00:00 20000093.491000000387 34999999.966000020504 47700000.002999901772 22706150.901000019163 60258.379614140 2023-11-10T09:06:38.661729+00:00 20000093.494000021368 35000000.000999987125 47700000.024999991059 22706150.685999989510 60258.379625562 2023-11-10T09:06:39.648502+00:00 20000093.491999980062 35000000.012000016868 47699999.940000012517 22706151.314000010490 60258.379637163 2023-11-10T09:06:40.650900+00:00 20000093.488999959081 35000000.002999961376 47700000.052999988198 22706151.144000049680 60258.379648946 2023-11-10T09:06:41.668918+00:00 20000093.494000080973 34999999.996000051498 47699999.941000007093 22706151.396999958903 60258.379660367 2023-11-10T09:06:42.655696+00:00 20000093.493999961764 35000000.006999969482 47700000.046999990940 22706151.059000018984 60258.379671969 2023-11-10T09:06:43.658091+00:00 20000093.491999980062 34999999.993999958038 47700000.022000007331 22706151.236000001431 60258.379683570 2023-11-10T09:06:44.660488+00:00 20000093.489000078291 34999999.985000006855 47699999.954999983311 22706151.756000000983 60258.379695172 2023-11-10T09:06:45.662880+00:00 20000093.492999911308 34999999.989000082016 47699999.993000030518 22706151.085000008345 60258.379706593 2023-11-10T09:06:46.649654+00:00 20000093.493000030518 35000000.024999983609 47700000.044999957085 22706151.641999989748 60258.379718376 2023-11-10T09:06:47.667673+00:00 20000093.491999980062 35000000.027999997139 47699999.949999988079 22706151.217000011355 60258.379729797 2023-11-10T09:06:48.654449+00:00 20000093.493000030518 34999999.954999923706 47699999.987000048161 22706151.035000011325 60258.379741399 2023-11-10T09:06:49.656842+00:00 20000093.491999980062 35000000.033000111580 47700000.000999927521 22706151.780999988317 60258.379753001 2023-11-10T09:06:50.659241+00:00 20000093.490000009537 34999999.969999909401 47699999.957000017166 22706151.153000000864 60258.379764603 2023-11-10T09:06:51.661642+00:00 20000093.493999961764 35000000.037000060081 47700000.134000062943 22706151.155000001192 60258.379776204 2023-11-10T09:06:52.664038+00:00 20000093.491999980062 34999999.957999937236 47699999.947000026703 22706150.963999990374 60258.379787625 2023-11-10T09:06:53.650806+00:00 20000093.491000059992 35000000.026000022888 47699999.970999963582 22706151.160000029951 60258.379799408 2023-11-10T09:06:54.668826+00:00 20000093.491999980062 34999999.970000028610 47699999.978000037372 22706151.178999960423 60258.379810829 2023-11-10T09:06:55.655595+00:00 20000093.493999961764 35000000.018999926746 47699999.986999988556 22706150.939000010490 60258.379822431 2023-11-10T09:06:56.657996+00:00 20000093.490000009537 34999999.986000061035 47700000.061999917030 22706151.837000008672 60258.379833957 2023-11-10T09:06:57.653886+00:00 20000093.493000030518 35000000.034999996424 47699999.986999988556 22706150.850000020117 60258.379845634 2023-11-10T09:06:58.662784+00:00 20000093.493000030518 34999999.996000006795 47700000.001000046730 22706151.328000009060 60258.379856979 2023-11-10T09:06:59.643051+00:00 20000093.490999940783 34999999.996999986470 47700000.003999948502 22706151.225999951363 60258.379868763 2023-11-10T09:07:00.661066+00:00 20000093.491000059992 34999999.998999997973 47699999.950999997556 22706151.660000029951 60258.379880439 2023-11-10T09:07:01.669979+00:00 20000093.490999940783 34999999.993999987841 47700001.013999998569 22706149.989000018686 60258.379891785 2023-11-10T09:07:02.650245+00:00 20000093.495000001043 35000000.010000020266 47699999.966999992728 22706151.166999999434 60258.379903568 2023-11-10T09:07:03.668264+00:00 20000093.495000001043 34999999.993000000715 47700000.079000033438 22706151.794999960810 60258.379914989 2023-11-10T09:07:04.655037+00:00 20000093.490000009537 34999999.972000002861 47699999.987999983132 22706151.590000029653 60258.379926591 2023-11-10T09:07:05.657431+00:00 20000093.491000059992 35000000.027000010014 47699999.926000028849 22706151.095999959856 60258.379938012 2023-11-10T09:07:06.644200+00:00 20000093.491999998689 34999999.988999962807 47700000.082999996841 22706151.819000069052 60258.379949794 2023-11-10T09:07:07.662218+00:00 20000093.493999999017 34999999.993000030518 47700000.015999972820 22706151.662999991328 60258.379961215 2023-11-10T09:07:08.648988+00:00 20000093.491000000387 35000000.009000003338 47700000.002000026405 22706151.202000018209 60258.379972817 2023-11-10T09:07:09.651383+00:00 20000093.491999998689 34999999.978999972343 47699999.955999970436 22706151.172999981791 60258.379984600 2023-11-10T09:07:10.669393+00:00 20000093.491000000387 35000000.019999980927 47699999.980000019073 22706151.805999990553 60258.379996020 2023-11-10T09:07:11.656167+00:00 20000093.495000001043 34999999.997000038624 47700000.068999953568 22706151.082000020891 60258.380007622 2023-11-10T09:07:12.658561+00:00 20000093.488000009209 35000000.003000020981 47699999.996000051498 22706151.508999940008 60258.380019043 2023-11-10T09:07:13.645332+00:00 20000093.493999991566 34999999.998999953270 47699999.965999960899 22706151.406000021845 60258.380030826 2023-11-10T09:07:14.663354+00:00 20000093.493000000715 35000000.006000041962 47699999.973999977112 22706151.776000019163 60258.380042247 2023-11-10T09:07:15.650130+00:00 20000093.492000009865 35000000.018999926746 47700000.062000043690 22706151.672999981791 60258.380053849 2023-11-10T09:07:16.652528+00:00 20000093.491000000387 34999999.991000063717 47699999.973999977112 22706151.835999969393 60258.380065450 2023-11-10T09:07:17.654925+00:00 20000093.493000000715 34999999.981999993324 47699999.996000051498 22706151.468999978155 60258.380077052 2023-11-10T09:07:18.657319+00:00 20000093.492000009865 35000000.013999938965 47699999.955999970436 22706151.713000059128 60258.380088654 2023-11-10T09:07:19.659715+00:00 20000093.495999988168 34999999.998000033200 47700000.039999961853 22706151.276000019163 60258.380100256 2023-11-10T09:07:20.662114+00:00 20000093.486999988556 34999999.993000030518 47700000.014000058174 22706151.666999939829 60258.380111858 2023-11-10T09:07:21.664502+00:00 20000093.495000001043 34999999.990000009537 47699999.955000042915 22706151.810000058264 60258.380123279 2023-11-10T09:07:22.651278+00:00 20000093.491000000387 35000000.016999959946 47700000.048999913037 22706151.273999929428 60258.380134881 2023-11-10T09:07:23.653678+00:00 20000093.490000009537 34999999.971000082791 47699999.962999999523 22706151.484000090510 60258.380146482 2023-11-10T09:07:24.656074+00:00 20000093.495000001043 35000000.028999917209 47700000.024999991059 22706152.084999918938 60258.380158084 2023-11-10T09:07:25.658466+00:00 20000093.491999980062 34999999.996000051498 47700000.053000003099 22706151.451000090688 60258.380169505 2023-11-10T09:07:26.645240+00:00 20000093.490000009537 34999999.998999953270 47699999.981999993324 22706151.966999888420 60258.380181287 2023-11-10T09:07:27.663255+00:00 20000093.493999961764 35000000.009999990463 47699999.923000007868 22706151.897000070661 60258.380192889 2023-11-10T09:07:28.665647+00:00 20000093.494000021368 34999999.980999998748 47700000.027999997139 22706151.929000020027 60258.380204311 2023-11-10T09:07:29.652428+00:00 20000093.491999980062 35000000.015000008047 47700000.003000020981 22706151.566999908537 60258.380215912 2023-11-10T09:07:30.654824+00:00 20000093.493000030518 35000000.027999997139 47699999.996999979019 22706152.007000088692 60258.380227514 2023-11-10T09:07:31.657225+00:00 20000093.490000009537 34999999.964000001550 47699999.970000028610 22706151.704999998212 60258.380239116 2023-11-10T09:07:32.659614+00:00 20000093.489999949932 35000000.005999982357 47700000.063999950886 22706152.258000001311 60258.380250537 2023-11-10T09:07:33.646383+00:00 20000093.491999980062 34999999.973000019789 47700000.012000076473 22706151.697999991477 60258.380262319 2023-11-10T09:07:34.664399+00:00 20000093.492000099272 35000000.011000007391 47699999.955999970436 22706151.565000008792 60258.380273740 2023-11-10T09:07:35.651167+00:00 20000093.492999911308 35000000.018000006676 47700000.046999931335 22706151.844999980181 60258.380285342 2023-11-10T09:07:36.653561+00:00 20000093.494000080973 35000000.000000000000 47700000.070000052452 22706152.151000019163 60258.380296944 2023-11-10T09:07:37.655955+00:00 20000093.490999940783 34999999.963999986649 47699999.855999946594 22706151.856999989599 60258.380308546 2023-11-10T09:07:38.658345+00:00 20000093.491999980062 35000000.051999993622 47700000.071000099182 22706151.673000011593 60258.380320148 2023-11-10T09:07:39.660739+00:00 20000093.493000030518 34999999.984000027180 47699999.971999883652 22706152.324999991804 60258.380331674 2023-11-10T09:07:40.656632+00:00 20000093.491000059992 35000000.004000008106 47699999.971000082791 22706152.011000011116 60258.380343351 2023-11-10T09:07:41.665531+00:00 20000093.492999911308 34999999.988999962807 47699999.972000002861 22706152.262999981642 60258.380354697 2023-11-10T09:07:42.645799+00:00 20000093.494000080973 35000000.009000003338 47700000.119999997318 22706151.831000030041 60258.380366480 2023-11-10T09:07:43.663823+00:00 20000093.490000009537 35000000.001999966800 47699999.939000010490 22706152.440000001341 60258.380377900 2023-11-10T09:07:44.650595+00:00 20000093.491999980062 34999999.968000046909 47699999.931999921799 22706151.908999979496 60258.380389502 2023-11-10T09:07:45.652984+00:00 20000093.490000009537 34999999.993999958038 47700000.078000001609 22706152.082000020891 60258.380401104 2023-11-10T09:07:46.655375+00:00 20000093.493999961764 35000000.005000002682 47700000.009999997914 22706152.143000010401 60258.380412706 2023-11-10T09:07:47.657770+00:00 20000093.491999980062 35000000.009000062943 47699999.991000011563 22706152.250999990851 60258.380424308 2023-11-10T09:07:48.660159+00:00 20000093.491000059992 34999999.976999998093 47699999.956000000238 22706152.061999980360 60258.380435728 2023-11-10T09:07:49.646940+00:00 20000093.491999980062 35000000.010999917984 47699999.970999993384 22706151.555000010878 60258.380447511 2023-11-10T09:07:50.664956+00:00 20000093.493000030518 35000000.030000090599 47700000.060999989510 22706152.208000000566 60258.380458932 2023-11-10T09:07:51.651733+00:00 20000093.492999911308 34999999.970999963582 47699999.976000010967 22706152.193000018597 60258.380470534 2023-11-10T09:07:52.654127+00:00 20000093.491000059992 35000000.019999980927 47699999.972000002861 22706151.934999998659 60258.380482136 2023-11-10T09:07:53.656527+00:00 20000093.491999980062 35000000.001000046730 47699999.994999997318 22706152.387999951839 60258.380493738 2023-11-10T09:07:54.658924+00:00 20000093.496000051498 35000000.003000020981 47700000.043999969959 22706152.346999999136 60258.380505339 2023-11-10T09:07:55.661312+00:00 20000093.488999959081 35000000.000000000000 47700000.045999996364 22706152.498000029474 60258.380516760 2023-11-10T09:07:56.648091+00:00 20000093.495999928564 35000000.015999913216 47699999.958000056446 22706152.544999960810 60258.380528543 2023-11-10T09:07:57.666111+00:00 20000093.487000111490 34999999.968000046909 47700000.038999922574 22706152.548000101000 60258.380539964 2023-11-10T09:07:58.652890+00:00 20000093.493999961764 35000000.026000022888 47699999.991999976337 22706152.505999919027 60258.380551565 2023-11-10T09:07:59.655275+00:00 20000093.491000000387 34999999.974999986589 47700000.002000093460 22706152.271000031382 60258.380563167 2023-11-10T09:08:00.657665+00:00 20000093.493000000715 35000000.002999998629 47699999.987999923527 22706152.386999960989 60258.380574769 2023-11-10T09:08:01.660065+00:00 20000093.491999998689 35000000.018000006676 47700000.003000020981 22706152.462000008672 60258.380586190 2023-11-10T09:08:02.646835+00:00 20000093.493999999017 34999999.995999991894 47699999.978999972343 22706152.611000061035 60258.380597792 2023-11-10T09:08:03.649237+00:00 20000093.489000011235 34999999.981000013649 47699999.994000077248 22706152.546000000089 60258.380609575 2023-11-10T09:08:04.667259+00:00 20000093.491999998689 35000000.004000008106 47700000.018999926746 22706152.386999960989 60258.380620996 2023-11-10T09:08:05.654039+00:00 20000093.493999999017 34999999.999999970198 47700000.003000020981 22706152.649999979883 60258.380632597 2023-11-10T09:08:06.656431+00:00 20000093.491000000387 35000000.017000019550 47700000.009000062943 22706152.243999961764 60258.380644199 2023-11-10T09:08:07.658831+00:00 20000093.493000000715 34999999.996999979019 47699999.997999906540 22706152.439000010490 60258.380655801 2023-11-10T09:08:08.661219+00:00 20000093.495000001043 35000000.000000000000 47699999.956999987364 22706152.600000020117 60258.380667222 2023-11-10T09:08:09.647994+00:00 20000093.491999980062 34999999.993000030518 47699999.994999997318 22706152.174000021070 60258.380678824 2023-11-10T09:08:10.650385+00:00 20000093.488000009209 35000000.018999986351 47699999.957999996841 22706153.009999990463 60258.380690426 2023-11-10T09:08:11.652792+00:00 20000093.493999991566 34999999.969999969006 47700000.083999991417 22706153.156000021845 60258.380702028 2023-11-10T09:08:12.655184+00:00 20000093.492000009865 35000000.020000040531 47699999.972000032663 22706152.661999940872 60258.380713630 2023-11-10T09:08:13.657578+00:00 20000093.491999980062 35000000.030999958515 47700000.079000003636 22706152.662000060081 60258.380725231 2023-11-10T09:08:14.659973+00:00 20000093.493000030518 34999999.962000012398 47699999.962999999523 22706152.547999981791 60258.380736833 2023-11-10T09:08:15.662362+00:00 20000093.491000000387 35000000.003000020981 47699999.923999972641 22706153.004999998957 60258.380748254 2023-11-10T09:08:16.649131+00:00 20000093.492999970913 34999999.998999953270 47700000.074999988079 22706152.598000049591 60258.380759856 2023-11-10T09:08:17.651532+00:00 20000093.490000009537 35000000.009000062943 47699999.997000038624 22706152.564999941736 60258.380771457 2023-11-10T09:08:18.653928+00:00 20000093.494000021368 34999999.975000016391 47699999.934999942780 22706152.943999998271 60258.380783059 2023-11-10T09:08:19.656323+00:00 20000093.491000000387 35000000.015999913216 47699999.998000033200 22706153.243000000715 60258.380794586 2023-11-10T09:08:20.652214+00:00 20000093.495000001043 35000000.001000046730 47700000.001000046730 22706152.098999999464 60258.380806263 2023-11-10T09:08:21.661114+00:00 20000093.490000009537 34999999.980000019073 47700000.032999992371 22706152.598999988288 60258.380817865 2023-11-10T09:08:22.663509+00:00 20000093.492999970913 35000000.018999926746 47700000.052999973297 22706153.076000008732 60258.380829391 2023-11-10T09:08:23.659394+00:00 20000093.491999980062 35000000.014999993145 47700000.036000013351 22706152.824999991804 60258.380841068 2023-11-10T09:08:24.668295+00:00 20000093.493000030518 34999999.983000040054 47699999.957999937236 22706152.705000009388 60258.380852414 2023-11-10T09:08:25.648570+00:00 20000093.491000000387 35000000.000000000000 47699999.928000092506 22706153.307999998331 60258.380864196 2023-11-10T09:08:26.666590+00:00 20000093.491999980062 34999999.981999993324 47699999.983999967575 22706153.164000000805 60258.380875617 2023-11-10T09:08:27.653356+00:00 20000093.493000030518 35000000.009999990463 47700000.057000041008 22706152.890999998897 60258.380887219 2023-11-10T09:08:28.655744+00:00 20000093.491999980062 35000000.000000000000 47699999.991999976337 22706153.057999998331 60258.380898640 2023-11-10T09:08:29.642513+00:00 20000093.493000030518 34999999.991000063717 47699999.996999979019 22706153.416999969631 60258.380910423 2023-11-10T09:08:30.660529+00:00 20000093.490000009537 35000000.031000003219 47699999.972000002861 22706153.322000030428 60258.380922025 2023-11-10T09:08:31.662926+00:00 20000093.491999980062 34999999.997000008821 47700000.016000002623 22706153.198000010103 60258.380933446 2023-11-10T09:08:32.649704+00:00 20000093.491999980062 34999999.969999976456 47700000.001999996603 22706153.249000009149 60258.380945228 2023-11-10T09:08:33.667723+00:00 20000093.495000001043 35000000.027000010014 47699999.965000003576 22706153.123999949545 60258.380956649 2023-11-10T09:08:34.654496+00:00 20000093.488999959081 34999999.993000000715 47700000.016999989748 22706153.112000048161 60258.380968251 2023-11-10T09:08:35.656886+00:00 20000093.493000030518 34999999.986999988556 47700000.032000042498 22706153.255999978632 60258.380979672 2023-11-10T09:08:36.643654+00:00 20000093.491999980062 35000000.012999981642 47700000.001999966800 22706153.145999971777 60258.380991454 2023-11-10T09:08:37.661669+00:00 20000093.491000059992 34999999.985000006855 47700000.017000019550 22706153.388000011444 60258.381002876 2023-11-10T09:08:38.648451+00:00 20000093.493999961764 35000000.009999990463 47699999.954000003636 22706153.216000020504 60258.381014477 2023-11-10T09:08:39.650851+00:00 20000093.490999940783 35000000.010000050068 47700000.009999990463 22706153.413999971002 60258.381026260 2023-11-10T09:08:40.668868+00:00 20000093.492000099272 34999999.986000001431 47699999.991999976337 22706153.333000000566 60258.381037681 2023-11-10T09:08:41.655635+00:00 20000093.492999911308 35000000.005999982357 47699999.998999953270 22706153.942000031471 60258.381049283 2023-11-10T09:08:42.658026+00:00 20000093.493000030518 35000000.001999966800 47700000.044000029564 22706153.939000010490 60258.381060704 2023-11-10T09:08:43.644799+00:00 20000093.491000059992 35000000.008000023663 47699999.947000026703 22706153.261999960989 60258.381072486 2023-11-10T09:08:44.662812+00:00 20000093.492999911308 34999999.970000028610 47700000.057999968529 22706153.756000038236 60258.381083908 2023-11-10T09:08:45.649589+00:00 20000093.492000099272 35000000.003999948502 47699999.938000082970 22706153.544999960810 60258.381095509 2023-11-10T09:08:46.651992+00:00 20000093.493999961764 35000000.005000002682 47700000.052999973297 22706153.414999961853 60258.381107111 2023-11-10T09:08:47.654387+00:00 20000093.490999940783 35000000.018000006676 47700000.018000006676 22706153.711000081152 60258.381118713 2023-11-10T09:08:48.656779+00:00 20000093.490000009537 34999999.983000040054 47699999.959999918938 22706154.074999928474 60258.381130314 2023-11-10T09:08:49.659172+00:00 20000093.494000080973 35000000.013999938965 47700000.029000036418 22706154.050999999046 60258.381141916 2023-11-10T09:08:50.661571+00:00 20000093.490999940783 34999999.983000040054 47699999.973999977112 22706153.404000040144 60258.381153518 2023-11-10T09:08:51.663968+00:00 20000093.491999980062 35000000.016000032425 47700000.011000037193 22706153.506999969482 60258.381164939 2023-11-10T09:08:52.650748+00:00 20000093.491000059992 35000000.005999922752 47699999.994999997318 22706153.807000041008 60258.381176541 2023-11-10T09:08:53.653144+00:00 20000093.493999999017 34999999.990000009537 47700000.040999993682 22706153.564999941736 60258.381188143 2023-11-10T09:08:54.655541+00:00 20000093.491000000387 34999999.991999976337 47699999.928000003099 22706154.155000090599 60258.381199745 2023-11-10T09:08:55.657932+00:00 20000093.493999999017 34999999.997000098228 47700000.016000002623 22706153.965999960899 60258.381211165 2023-11-10T09:08:56.644697+00:00 20000093.489999990910 35000000.014999993145 47699999.981000013649 22706153.503000020981 60258.381222948 2023-11-10T09:08:57.662720+00:00 20000093.493000000715 35000000.015999913216 47700000.104999989271 22706153.730000019073 60258.381234550 2023-11-10T09:08:58.665119+00:00 20000093.493000000715 35000000.000000000000 47699999.936999976635 22706153.911999940872 60258.381245971 2023-11-10T09:08:59.651892+00:00 20000093.492000009865 34999999.970000028610 47699999.953000009060 22706153.294000029564 60258.381257573 2023-11-10T09:09:00.654289+00:00 20000093.491000000387 35000000.004000000656 47700000.066000036895 22706153.523999929428 60258.381269175 2023-11-10T09:09:01.656688+00:00 20000093.495000001043 35000000.009000003338 47699999.978999972343 22706153.893000010401 60258.381280776 2023-11-10T09:09:02.659080+00:00 20000093.489999979734 34999999.998999997973 47699999.985000006855 22706153.565999981016 60258.381292303 2023-11-10T09:09:03.654967+00:00 20000093.491000000387 35000000.016000002623 47699999.990999996662 22706153.624000068754 60258.381303980 2023-11-10T09:09:04.663863+00:00 20000093.492000009865 34999999.986000001431 47700000.024000048637 22706154.250999931246 60258.381315325 2023-11-10T09:09:05.644128+00:00 20000093.493000000715 35000000.005000002682 47700000.013999938965 22706153.989000000060 60258.381327108 2023-11-10T09:09:06.662148+00:00 20000093.491000000387 34999999.995999991894 47699999.949000000954 22706154.135000001639 60258.381338710 2023-11-10T09:09:07.664551+00:00 20000093.492999970913 34999999.978000022471 47700000.009000062943 22706154.037999998778 60258.381350131 2023-11-10T09:09:08.651322+00:00 20000093.493000030518 35000000.009999990463 47700000.010999917984 22706154.499000001699 60258.381361733 2023-11-10T09:09:09.653715+00:00 20000093.491999980062 35000000.005000002682 47699999.930999986827 22706153.451000008732 60258.381373335 2023-11-10T09:09:10.656112+00:00 20000093.488000039011 34999999.975000016391 47700000.029999971390 22706153.975000008941 60258.381384936 2023-11-10T09:09:11.658501+00:00 20000093.495000001043 35000000.028999976814 47700000.010000109673 22706154.710999999195 60258.381396357 2023-11-10T09:09:12.645274+00:00 20000093.491999980062 34999999.990999996662 47700000.029999971390 22706153.167999979109 60258.381408140 2023-11-10T09:09:13.663290+00:00 20000093.495000001043 34999999.986000001431 47700000.036999940872 22706154.180999990553 60258.381419561 2023-11-10T09:09:14.650075+00:00 20000093.490000009537 35000000.027000010014 47699999.935999989510 22706154.520000010729 60258.381431163 2023-11-10T09:09:15.652469+00:00 20000093.493999961764 35000000.006999969482 47700000.060999996960 22706154.229999989271 60258.381442945 2023-11-10T09:09:16.670484+00:00 20000093.490000009537 34999999.958999991417 47699999.920000001788 22706153.967000041157 60258.381454366 2023-11-10T09:09:17.657261+00:00 20000093.494000021368 35000000.037000060081 47700000.001000002027 22706154.669999960810 60258.381465968 2023-11-10T09:09:18.659653+00:00 20000093.490000009537 34999999.994999997318 47700000.072999976575 22706154.419000029564 60258.381477389 2023-11-10T09:09:19.646423+00:00 20000093.493999961764 34999999.990999937057 47700000.050000011921 22706153.328999999911 60258.381489172 2023-11-10T09:09:20.664437+00:00 20000093.490000009537 34999999.998000033200 47699999.909999996424 22706154.258000019938 60258.381500593 2023-11-10T09:09:21.651218+00:00 20000093.495000001043 35000000.009999990463 47700000.005000002682 22706154.444000009447 60258.381512195 2023-11-10T09:09:22.653620+00:00 20000093.491999980062 35000000.013000011444 47699999.985000006855 22706154.028000000864 60258.381523796 2023-11-10T09:09:23.656017+00:00 20000093.493000030518 34999999.998999953270 47700000.084999978542 22706153.776999950409 60258.381535398 2023-11-10T09:09:24.658408+00:00 20000093.490999940783 34999999.975000016391 47699999.932000041008 22706154.121000051498 60258.381547000 2023-11-10T09:09:25.660801+00:00 20000093.492000099272 35000000.009000062943 47700000.032999992371 22706154.546999990940 60258.381558421 2023-11-10T09:09:26.647572+00:00 20000093.490999940783 35000000.015999913216 47700000.042999982834 22706153.998999949545 60258.381570204 2023-11-10T09:09:27.665596+00:00 20000093.495000001043 34999999.974000096321 47699999.942999958992 22706153.460000038147 60258.381581625 2023-11-10T09:09:28.652373+00:00 20000093.491000059992 35000000.013999938965 47700000.003000020981 22706154.402000010014 60258.381593226 2023-11-10T09:09:29.654766+00:00 20000093.491999980062 34999999.991000063717 47699999.991999976337 22706154.577000018209 60258.381604828 2023-11-10T09:09:30.657164+00:00 20000093.490999940783 34999999.994999997318 47699999.919000029564 22706154.478999968618 60258.381616430 2023-11-10T09:09:31.659559+00:00 20000093.493000030518 35000000.019000001252 47700000.042000062764 22706154.434999939054 60258.381627851 2023-11-10T09:09:32.646328+00:00 20000093.490000009537 34999999.999000012875 47700000.031999953091 22706154.717000011355 60258.381639453 2023-11-10T09:09:33.648724+00:00 20000093.493000030518 35000000.001999989152 47700000.044999957085 22706154.217000011355 60258.381651235 2023-11-10T09:09:34.666741+00:00 20000093.492999911308 34999999.981000013649 47699999.991000063717 22706154.394999980927 60258.381662657 2023-11-10T09:09:35.653518+00:00 20000093.492000099272 35000000.018000006676 47700000.018000006676 22706154.723000049591 60258.381674258 2023-11-10T09:09:36.655914+00:00 20000093.493999961764 34999999.993999987841 47699999.960999973118 22706154.519000049680 60258.381685860 2023-11-10T09:09:37.658308+00:00 20000093.490999940783 35000000.016999989748 47700000.069000013173 22706154.324999928474 60258.381697462 2023-11-10T09:09:38.660702+00:00 20000093.492000099272 34999999.973000019789 47699999.902999997139 22706154.312000039965 60258.381708883 2023-11-10T09:09:39.647473+00:00 20000093.490999940783 35000000.006999969482 47699999.939000003040 22706154.618999961764 60258.381720484 2023-11-10T09:09:40.649862+00:00 20000093.491999980062 35000000.010000050068 47700000.097999989986 22706154.450000051409 60258.381732086 2023-11-10T09:09:41.652261+00:00 20000093.493000030518 34999999.995999991894 47699999.998000033200 22706154.629999998957 60258.381743688 2023-11-10T09:09:42.654659+00:00 20000093.491000059992 35000000.013000011444 47700000.000000000000 22706154.481999989599 60258.381755290 2023-11-10T09:09:43.657052+00:00 20000093.492999911308 34999999.965999960899 47699999.976000010967 22706154.708999991417 60258.381766892 2023-11-10T09:09:44.659441+00:00 20000093.491000059992 35000000.019999980927 47699999.986999988556 22706154.717999938875 60258.381778494 2023-11-10T09:09:45.661837+00:00 20000093.493999961764 35000000.023000061512 47700000.050000011921 22706154.983000040054 60258.381790020 2023-11-10T09:09:46.657724+00:00 20000093.491999980062 34999999.987999923527 47699999.976999998093 22706154.636000040919 60258.381801697 2023-11-10T09:09:47.666624+00:00 20000093.491999998689 34999999.983000040054 47699999.945999979973 22706154.998999949545 60258.381813043 2023-11-10T09:09:48.646895+00:00 20000093.491000000387 35000000.001000046730 47700000.079999983311 22706155.083000060171 60258.381824825 2023-11-10T09:09:49.664919+00:00 20000093.495000001043 35000000.014999993145 47699999.937999956310 22706154.782999988645 60258.381836247 2023-11-10T09:09:50.651694+00:00 20000093.490000009537 34999999.980000019073 47700000.055999986827 22706154.508000019938 60258.381847848 2023-11-10T09:09:51.654087+00:00 20000093.491000000387 35000000.009999990463 47699999.944000013173 22706155.465999960899 60258.381859269 2023-11-10T09:09:52.640854+00:00 20000093.492999989539 35000000.003999948502 47700000.010000109673 22706154.554000001401 60258.381871052 2023-11-10T09:09:53.658869+00:00 20000093.494000021368 35000000.005000002682 47700000.026999950409 22706154.526999998838 60258.381882654 2023-11-10T09:09:54.661263+00:00 20000093.491999980062 35000000.006999969482 47699999.944000013173 22706154.992000009865 60258.381894074 2023-11-10T09:09:55.648043+00:00 20000093.490000009537 34999999.979000091553 47700000.062999956310 22706154.914999991655 60258.381905857 2023-11-10T09:09:56.666061+00:00 20000093.493999991566 35000000.005999922752 47700000.017000079155 22706154.427000001073 60258.381917278 2023-11-10T09:09:57.652836+00:00 20000093.494000021368 34999999.986000061035 47700000.015999913216 22706155.298000011593 60258.381928880 2023-11-10T09:09:58.655224+00:00 20000093.488999988884 35000000.005999922752 47699999.924000017345 22706154.600999981165 60258.381940301 2023-11-10T09:09:59.642001+00:00 20000093.490000009537 35000000.016000032425 47700000.011000037193 22706154.837999999523 60258.381952084 2023-11-10T09:10:00.660005+00:00 20000093.495999988168 34999999.981999993324 47700000.068000003695 22706155.098000019789 60258.381963685 2023-11-10T09:10:01.662400+00:00 20000093.491000000387 34999999.988000042737 47699999.951999999583 22706155.257999990135 60258.381975106 2023-11-10T09:10:02.649181+00:00 20000093.491999980062 35000000.002999991179 47699999.996999986470 22706154.858000010252 60258.381986889 2023-11-10T09:10:03.667210+00:00 20000093.493000030518 35000000.035000011325 47699999.995999991894 22706155.362999979407 60258.381998310 2023-11-10T09:10:04.653988+00:00 20000093.491999980062 35000000.019000008702 47700000.003000020981 22706155.330000039190 60258.382009912 2023-11-10T09:10:05.656383+00:00 20000093.491000000387 34999999.987999983132 47699999.991999976337 22706154.903000000864 60258.382021333 2023-11-10T09:10:06.643157+00:00 20000093.493000030518 34999999.952000021935 47699999.972999989986 22706156.010999981314 60258.382033115 2023-11-10T09:10:07.661174+00:00 20000093.491000000387 35000000.012999981642 47700000.063000023365 22706155.036000009626 60258.382044537 2023-11-10T09:10:08.647945+00:00 20000093.493999961764 34999999.998000033200 47699999.972000002861 22706155.287999991328 60258.382056138 2023-11-10T09:10:09.650343+00:00 20000093.491000000387 34999999.995999991894 47699999.986000001431 22706155.592000011355 60258.382067740 2023-11-10T09:10:10.652738+00:00 20000093.490000009537 35000000.038999967277 47699999.990000009537 22706155.126999970526 60258.382079342 2023-11-10T09:10:11.655136+00:00 20000093.495000001043 34999999.972999989986 47699999.983999967575 22706155.221000019461 60258.382090944 2023-11-10T09:10:12.657532+00:00 20000093.488000039011 34999999.987000048161 47700000.004000067711 22706155.313000019640 60258.382102365 2023-11-10T09:10:13.644302+00:00 20000093.496999979019 35000000.025999963284 47700000.047999978065 22706154.666000008583 60258.382114147 2023-11-10T09:10:14.662311+00:00 20000093.491999980062 35000000.002000026405 47700000.023999929428 22706155.468999978155 60258.382125568 2023-11-10T09:10:15.649078+00:00 20000093.490000009537 34999999.997999973595 47699999.963999986649 22706155.288999971002 60258.382137170 2023-11-10T09:10:16.651477+00:00 20000093.493000030518 35000000.005000047386 47700000.059000022709 22706155.147999998182 60258.382148772 2023-11-10T09:10:17.653873+00:00 20000093.490999940783 34999999.977999933064 47699999.928000092506 22706155.330999970436 60258.382160373 2023-11-10T09:10:18.656272+00:00 20000093.493000030518 35000000.006000041962 47699999.985999941826 22706155.557000041008 60258.382171795 2023-11-10T09:10:19.643045+00:00 20000093.491999980062 34999999.998000033200 47699999.996000051498 22706155.264999989420 60258.382183577 2023-11-10T09:10:20.661062+00:00 20000093.493000030518 35000000.001999966800 47700000.032999992371 22706155.116000059992 60258.382195179 2023-11-10T09:10:21.663451+00:00 20000093.491999980062 35000000.016999959946 47699999.985999941826 22706155.875999931246 60258.382206600 2023-11-10T09:10:22.650218+00:00 20000093.491999980062 34999999.988000042737 47699999.981000073254 22706155.893000010401 60258.382218202 2023-11-10T09:10:23.652614+00:00 20000093.494000080973 35000000.013000011444 47700000.037000000477 22706155.361999988556 60258.382229803 2023-11-10T09:10:24.655013+00:00 20000093.490999940783 34999999.975999951363 47700000.067000001669 22706155.361999988556 60258.382241405 2023-11-10T09:10:25.657408+00:00 20000093.493000030518 35000000.024000048637 47699999.955999992788 22706155.537000060081 60258.382252932 2023-11-10T09:10:26.653297+00:00 20000093.493000030518 34999999.965999960899 47700000.003000020981 22706155.654000040144 60258.382264609 2023-11-10T09:10:27.662200+00:00 20000093.488999959081 35000000.032999992371 47699999.935999989510 22706155.599999900907 60258.382275954 2023-11-10T09:10:28.642464+00:00 20000093.495000001043 34999999.958999991417 47700000.041000008583 22706155.828000068665 60258.382287737 2023-11-10T09:10:29.660483+00:00 20000093.488000039011 35000000.026000022888 47699999.939000010490 22706156.141000028700 60258.382299339 2023-11-10T09:10:30.662881+00:00 20000093.493999961764 35000000.005000002682 47699999.997999973595 22706155.924999948591 60258.382310760 2023-11-10T09:10:31.649658+00:00 20000093.490999940783 34999999.998000033200 47700000.060000002384 22706155.814000010490 60258.382322362 2023-11-10T09:10:32.652052+00:00 20000093.494000080973 34999999.987000003457 47699999.984000027180 22706155.911000009626 60258.382333964 2023-11-10T09:10:33.654444+00:00 20000093.491999980062 35000000.021000012755 47700000.035000033677 22706155.906000021845 60258.382345565 2023-11-10T09:10:34.656839+00:00 20000093.490000009537 34999999.967999987304 47699999.974999897182 22706156.340999960899 60258.382356986 2023-11-10T09:10:35.643611+00:00 20000093.495000001043 35000000.023999996483 47700000.010000109673 22706156.110999941826 60258.382368769 2023-11-10T09:10:36.661624+00:00 20000093.491999980062 35000000.004000008106 47700000.027999997139 22706155.690000060946 60258.382380190 2023-11-10T09:10:37.648404+00:00 20000093.490000009537 35000000.015999972820 47699999.937999956310 22706156.348999980837 60258.382391792 2023-11-10T09:10:38.650800+00:00 20000093.498000029474 34999999.974000006914 47700000.050999999046 22706156.322000030428 60258.382403393 2023-11-10T09:10:39.653204+00:00 20000093.486999988556 35000000.014000028372 47699999.970000028610 22706155.896000031382 60258.382414995 2023-11-10T09:10:40.655597+00:00 20000093.489000000060 34999999.973999977112 47700000.036999940872 22706156.681000001729 60258.382426597 2023-11-10T09:10:41.657992+00:00 20000093.495000001043 35000000.017000019550 47700000.034000039101 22706156.024000000209 60258.382438018 2023-11-10T09:10:42.644765+00:00 20000093.493999999017 35000000.011999957263 47699999.985000006855 22706155.616999998689 60258.382449801 2023-11-10T09:10:43.662787+00:00 20000093.489999990910 34999999.990999996662 47699999.974999897182 22706156.736999999732 60258.382461222 2023-11-10T09:10:44.649563+00:00 20000093.493999999017 35000000.002000026405 47699999.992000102997 22706156.172999989241 60258.382472823 2023-11-10T09:10:45.651962+00:00 20000093.491000000387 34999999.981000013649 47700000.081000000238 22706156.218000009656 60258.382484245 2023-11-10T09:10:46.638733+00:00 20000093.491999998689 35000000.002999961376 47699999.924999997020 22706156.201999988407 60258.382496027 2023-11-10T09:10:47.656747+00:00 20000093.493000000715 35000000.009000003338 47699999.939000010490 22706156.085999999195 60258.382507629 2023-11-10T09:10:48.659138+00:00 20000093.492000009865 35000000.011999957263 47700000.040999978781 22706156.115000009537 60258.382519050 2023-11-10T09:10:49.645908+00:00 20000093.491999980062 34999999.999000072479 47699999.971000023186 22706155.633999999613 60258.382530833 2023-11-10T09:10:50.663921+00:00 20000093.491000000387 34999999.994999997318 47700000.054000020027 22706156.240000009537 60258.382542253 2023-11-10T09:10:51.650703+00:00 20000093.493000000715 34999999.998000033200 47700000.019999980927 22706156.192000001669 60258.382553855 2023-11-10T09:10:52.653100+00:00 20000093.489000018686 34999999.986999988556 47699999.941999971867 22706156.345999959856 60258.382565457 2023-11-10T09:10:53.655496+00:00 20000093.495999988168 35000000.006999969482 47700000.013999998569 22706156.390000049025 60258.382577059 2023-11-10T09:10:54.657890+00:00 20000093.491000000387 34999999.998000033200 47699999.976999998093 22706156.505999978632 60258.382588480 2023-11-10T09:10:55.644666+00:00 20000093.491999980062 34999999.993999958038 47699999.981000013649 22706156.693000018597 60258.382600082 2023-11-10T09:10:56.647058+00:00 20000093.492000039667 35000000.009000062943 47700000.049000017345 22706156.456999961287 60258.382611864 2023-11-10T09:10:57.665071+00:00 20000093.491999980062 35000000.000999927521 47699999.963999986649 22706156.897999998182 60258.382623285 2023-11-10T09:10:58.651850+00:00 20000093.494000021368 35000000.005000002682 47700000.029999971390 22706156.512000020593 60258.382634887 2023-11-10T09:10:59.654246+00:00 20000093.492999970913 35000000.006000041962 47700000.009000062943 22706156.440999981016 60258.382646489 2023-11-10T09:11:00.656647+00:00 20000093.490000009537 34999999.976999998093 47699999.959999918938 22706156.281000021845 60258.382658090 2023-11-10T09:11:01.659037+00:00 20000093.491999980062 35000000.003000020981 47699999.982000112534 22706156.542999979109 60258.382669512 2023-11-10T09:11:02.645810+00:00 20000093.490000009537 34999999.993999958038 47700000.015999913216 22706156.348999980837 60258.382681114 2023-11-10T09:11:03.648208+00:00 20000093.495999988168 35000000.039999991655 47700000.031000018120 22706155.937000039965 60258.382692715 2023-11-10T09:11:04.650606+00:00 20000093.490000009537 34999999.965999998152 47699999.981000073254 22706156.799000021070 60258.382704317 2023-11-10T09:11:05.653003+00:00 20000093.494000021368 34999999.997000008821 47700000.041999943554 22706156.026999950409 60258.382715919 2023-11-10T09:11:06.655398+00:00 20000093.494999948889 35000000.033000007272 47699999.972000002861 22706156.180000070482 60258.382727521 2023-11-10T09:11:07.657791+00:00 20000093.489000078291 34999999.989999979734 47700000.011000037193 22706156.620000001043 60258.382739122 2023-11-10T09:11:08.660184+00:00 20000093.490000009537 35000000.001999996603 47699999.966999992728 22706156.361999988556 60258.382750649 2023-11-10T09:11:09.656072+00:00 20000093.494999889284 34999999.992000013590 47700000.028000012040 22706156.667999979109 60258.382762250 2023-11-10T09:11:10.658467+00:00 20000093.490000009537 35000000.003999978304 47700000.001999996603 22706156.620999928564 60258.382773672 2023-11-10T09:11:11.645241+00:00 20000093.493000030518 34999999.986000001431 47700000.006999999285 22706156.591000080109 60258.382785274 2023-11-10T09:11:12.647644+00:00 20000093.495000001043 35000000.004000008106 47700000.042999982834 22706156.457999940962 60258.382796875 2023-11-10T09:11:13.650040+00:00 20000093.486999988556 35000000.003000020981 47699999.931000016630 22706156.067000031471 60258.382808477 2023-11-10T09:11:14.652438+00:00 20000093.494000080973 35000000.002999961376 47700000.047999978065 22706156.616999980062 60258.382820079 2023-11-10T09:11:15.654836+00:00 20000093.491999980062 34999999.976999998093 47699999.961000032723 22706156.603000041097 60258.382831681 2023-11-10T09:11:16.657228+00:00 20000093.495000001043 35000000.038000047207 47700000.023000001907 22706156.801999930292 60258.382843283 2023-11-10T09:11:17.659617+00:00 20000093.490999940783 34999999.989999949932 47700000.012999951839 22706156.619000080973 60258.382854704 2023-11-10T09:11:18.646389+00:00 20000093.490000009537 34999999.990000009537 47699999.936999976635 22706157.057999968529 60258.382866486 2023-11-10T09:11:19.664408+00:00 20000093.495000001043 35000000.013000011444 47700000.091000080109 22706157.057000041008 60258.382877907 2023-11-10T09:11:20.651184+00:00 20000093.490000009537 34999999.976999998093 47699999.930999986827 22706156.414999961853 60258.382889509 2023-11-10T09:11:21.653583+00:00 20000093.493000030518 35000000.011999957263 47700000.026999950409 22706157.004999998957 60258.382900930 2023-11-10T09:11:22.640355+00:00 20000093.491999980062 34999999.991999976337 47699999.970000028610 22706156.985000010580 60258.382912713 2023-11-10T09:11:23.658372+00:00 20000093.491999980062 34999999.994999997318 47700000.006999969482 22706157.125000000000 60258.382924315 2023-11-10T09:11:24.660765+00:00 20000093.491000059992 35000000.015000097454 47700000.018000006676 22706156.437000039965 60258.382935735 2023-11-10T09:11:25.647536+00:00 20000093.492999911308 34999999.994999997318 47699999.970000028610 22706157.010999921709 60258.382947518 2023-11-10T09:11:26.665562+00:00 20000093.491000059992 35000000.001999966800 47699999.988999962807 22706157.432999968529 60258.382958939 2023-11-10T09:11:27.652337+00:00 20000093.493999961764 34999999.998999953270 47700000.035000093281 22706156.995999999344 60258.382970541 2023-11-10T09:11:28.654734+00:00 20000093.490000009537 35000000.006000041962 47699999.955999970436 22706157.221999999136 60258.382981962 2023-11-10T09:11:29.641503+00:00 20000093.495000001043 35000000.008000023663 47700000.072999946773 22706157.609000001103 60258.382993745 2023-11-10T09:11:30.659519+00:00 20000093.490000009537 34999999.988999962807 47699999.978999987245 22706157.530000001192 60258.383005165 2023-11-10T09:11:31.646285+00:00 20000093.493000030518 34999999.983999967575 47699999.972000002861 22706156.667000010610 60258.383016767 2023-11-10T09:11:32.648680+00:00 20000093.490000009537 35000000.022000066936 47699999.970000013709 22706157.256999980658 60258.383028550 2023-11-10T09:11:33.666699+00:00 20000093.497999910265 34999999.981999993324 47699999.998999983072 22706157.342999991030 60258.383039971 2023-11-10T09:11:34.653471+00:00 20000093.488000001758 35000000.004000008106 47700000.067999988794 22706157.296000000089 60258.383051572 2023-11-10T09:11:35.655867+00:00 20000093.495000001043 34999999.983999997377 47699999.968000017107 22706157.194000009447 60258.383062994 2023-11-10T09:11:36.642642+00:00 20000093.489999998361 35000000.031000003219 47700000.074999988079 22706157.108000010252 60258.383074776 2023-11-10T09:11:37.660659+00:00 20000093.491000000387 34999999.981999993324 47699999.904999971390 22706157.379999998957 60258.383086197 2023-11-10T09:11:38.647431+00:00 20000093.491999998689 35000000.011000007391 47700000.033000051975 22706157.328999999911 60258.383097799 2023-11-10T09:11:39.649827+00:00 20000093.493000000715 34999999.981999993324 47699999.978999972343 22706156.868000030518 60258.383109401 2023-11-10T09:11:40.652223+00:00 20000093.493000019342 35000000.027000010014 47700000.032999992371 22706157.801999989897 60258.383121002 2023-11-10T09:11:41.654620+00:00 20000093.491000000387 35000000.000000000000 47700000.005999982357 22706157.471999999136 60258.383132604 2023-11-10T09:11:42.657015+00:00 20000093.493999991566 34999999.997999973595 47699999.991000063717 22706157.315999981016 60258.383144206 2023-11-10T09:11:43.659406+00:00 20000093.490000009537 34999999.976999998093 47700000.013000011444 22706157.402000010014 60258.383155808 2023-11-10T09:11:44.661799+00:00 20000093.493000000715 35000000.009000003338 47699999.946999907494 22706157.300000008196 60258.383167229 2023-11-10T09:11:45.648570+00:00 20000093.493000000715 35000000.020000040531 47700000.065000057220 22706157.657000008970 60258.383178831 2023-11-10T09:11:46.650965+00:00 20000093.491999980062 34999999.973999977112 47699999.998000033200 22706157.013999998569 60258.383190433 2023-11-10T09:11:47.653359+00:00 20000093.489000018686 35000000.017000019550 47699999.904999971390 22706157.399999979883 60258.383202034 2023-11-10T09:11:48.655760+00:00 20000093.492999970913 35000000.007000029087 47699999.988999962807 22706157.691999968141 60258.383213561 2023-11-10T09:11:49.651652+00:00 20000093.493000030518 34999999.985000006855 47700000.050000071526 22706157.659000039101 60258.383225238 2023-11-10T09:11:50.660547+00:00 20000093.492999970913 35000000.003999948502 47700000.064000010490 22706157.155999958515 60258.383236839 2023-11-10T09:11:51.662937+00:00 20000093.493000030518 34999999.991999976337 47699999.929999947548 22706157.731000069529 60258.383248366 2023-11-10T09:11:52.658829+00:00 20000093.491999980062 35000000.019999980927 47699999.991000063717 22706157.733999971300 60258.383259968 2023-11-10T09:11:53.661229+00:00 20000093.490000009537 34999999.968999981880 47700000.034999996424 22706157.654999971390 60258.383271389 2023-11-10T09:11:54.648006+00:00 20000093.491000000387 35000000.041000008583 47700000.010000012815 22706157.009999990463 60258.383282991 2023-11-10T09:11:55.650406+00:00 20000093.494000021368 34999999.968999981880 47699999.960000008345 22706157.766000028700 60258.383294593 2023-11-10T09:11:56.652805+00:00 20000093.492999970913 34999999.998000033200 47700000.026999980211 22706157.542000059038 60258.383306195 2023-11-10T09:11:57.655197+00:00 20000093.491999980062 35000000.027999997139 47700000.015000022948 22706157.930999990553 60258.383317615 2023-11-10T09:11:58.641975+00:00 20000093.493000030518 34999999.988000042737 47699999.962999969721 22706157.747999910265 60258.383329398 2023-11-10T09:11:59.659992+00:00 20000093.492999970913 35000000.003999948502 47700000.002000026405 22706157.451000090688 60258.383340999 2023-11-10T09:12:00.662368+00:00 20000093.491000059992 34999999.976000070572 47699999.997999973595 22706157.781999949366 60258.383352420 2023-11-10T09:12:01.649129+00:00 20000093.491999980062 35000000.019999980927 47699999.992000043392 22706157.501999970526 60258.383364022 2023-11-10T09:12:02.651484+00:00 20000093.491999980062 35000000.003000020981 47700000.009000003338 22706158.085000038147 60258.383375624 2023-11-10T09:12:03.653876+00:00 20000093.493000030518 35000000.008999936283 47700000.010999977589 22706158.185999989510 60258.383387225 2023-11-10T09:12:04.656269+00:00 20000093.491999980062 34999999.987999998033 47700000.016000032425 22706157.797000050545 60258.383398646 2023-11-10T09:12:05.643045+00:00 20000093.491999980062 35000000.001000002027 47699999.952999949455 22706157.475999951363 60258.383410429 2023-11-10T09:12:06.661058+00:00 20000093.490000009537 34999999.978000000119 47700000.018000006676 22706157.886999960989 60258.383421850 2023-11-10T09:12:07.647832+00:00 20000093.488999959081 35000000.007999986410 47700000.079000003636 22706158.310999989510 60258.383433452 2023-11-10T09:12:08.650235+00:00 20000093.496000051498 35000000.013000011444 47699999.934000022709 22706157.849000100046 60258.383445235 2023-11-10T09:12:09.668259+00:00 20000093.490000009537 34999999.983999997377 47699999.970000028610 22706158.025999899954 60258.383456655 2023-11-10T09:12:10.655031+00:00 20000093.493999961764 35000000.001999996603 47699999.985999941826 22706158.292000059038 60258.383468257 2023-11-10T09:12:11.657422+00:00 20000093.491000059992 35000000.019999980927 47700000.070999979973 22706158.314999941736 60258.383479678 2023-11-10T09:12:12.644196+00:00 20000093.492999911308 34999999.984000027180 47699999.949000000954 22706158.113000039011 60258.383491461 2023-11-10T09:12:13.662215+00:00 20000093.493000030518 35000000.005000002682 47700000.037999987602 22706158.263000011444 60258.383502882 2023-11-10T09:12:14.648990+00:00 20000093.491000059992 35000000.006999969482 47700000.033000111580 22706157.767999999225 60258.383514483 2023-11-10T09:12:15.651384+00:00 20000093.492999911308 34999999.990999996662 47700000.006999999285 22706158.504000000656 60258.383526085 2023-11-10T09:12:16.653788+00:00 20000093.493000030518 35000000.004000008106 47699999.943999998271 22706158.620999999344 60258.383537687 2023-11-10T09:12:17.656185+00:00 20000093.491000059992 34999999.990000009537 47700000.032999992371 22706157.712999999523 60258.383549289 2023-11-10T09:12:18.658575+00:00 20000093.493999961764 35000000.000000000000 47700000.010000020266 22706158.550000000745 60258.383560710 2023-11-10T09:12:19.645348+00:00 20000093.490000009537 35000000.013000011444 47700000.001999966800 22706158.331999998540 60258.383572493 2023-11-10T09:12:20.663357+00:00 20000093.491999980062 34999999.975999951363 47699999.972000002861 22706158.534000009298 60258.383583914 2023-11-10T09:12:21.650132+00:00 20000093.491999980062 35000000.017000079155 47699999.991999976337 22706158.472999989986 60258.383595516 2023-11-10T09:12:22.652535+00:00 20000093.493000030518 35000000.005000002682 47699999.979000031948 22706158.131999999285 60258.383607117 2023-11-10T09:12:23.654934+00:00 20000093.490000009537 34999999.988999962807 47699999.996999979019 22706158.835000008345 60258.383618719 2023-11-10T09:12:24.657327+00:00 20000093.495000001043 35000000.001000046730 47700000.055999986827 22706157.834999978542 60258.383630140 2023-11-10T09:12:25.644094+00:00 20000093.493000030518 34999999.987999923527 47699999.975000016391 22706158.060999989510 60258.383641742 2023-11-10T09:12:26.646489+00:00 20000093.490999940783 35000000.025000102818 47700000.028999976814 22706158.138999998569 60258.383653524 2023-11-10T09:12:27.664506+00:00 20000093.491000059992 34999999.975999951363 47699999.994999997318 22706158.175000008196 60258.383664945 2023-11-10T09:12:28.651272+00:00 20000093.495999999344 34999999.998000033200 47699999.980000019073 22706158.379999998957 60258.383676547 2023-11-10T09:12:29.653670+00:00 20000093.489000000060 35000000.018999926746 47700000.036000013351 22706158.063000019640 60258.383688149 2023-11-10T09:12:30.656071+00:00 20000093.492999989539 34999999.999000072479 47699999.937999956310 22706159.265999969095 60258.383699751 2023-11-10T09:12:31.658465+00:00 20000093.490000009537 34999999.995999932289 47700000.057000041008 22706158.832000020891 60258.383711278 2023-11-10T09:12:32.654357+00:00 20000093.493999999017 35000000.021000027657 47699999.929999947548 22706158.530000030994 60258.383722879 2023-11-10T09:12:33.656747+00:00 20000093.493000000715 34999999.978999972343 47700000.032999992371 22706158.584999978542 60258.383734300 2023-11-10T09:12:34.643519+00:00 20000093.491999980062 34999999.996999979019 47700000.012000076473 22706159.128000020981 60258.383745902 2023-11-10T09:12:35.645915+00:00 20000093.490000009537 35000000.027999997139 47700000.013999938965 22706158.345999959856 60258.383757684 2023-11-10T09:12:36.663935+00:00 20000093.493000000715 34999999.962999999523 47700000.031000018120 22706158.511000040919 60258.383769105 2023-11-10T09:12:37.650710+00:00 20000093.490000009537 34999999.996000006795 47699999.883999936283 22706159.007999960333 60258.383780707 2023-11-10T09:12:38.653107+00:00 20000093.495999988168 35000000.031000003219 47700000.056000009179 22706159.307999968529 60258.383792309 2023-11-10T09:12:39.655504+00:00 20000093.491000000387 35000000.005000002682 47700000.048999987543 22706158.918000098318 60258.383803911 2023-11-10T09:12:40.657894+00:00 20000093.491000000387 34999999.979999989271 47699999.939000010490 22706159.445999979973 60258.383815332 2023-11-10T09:12:41.644663+00:00 20000093.494000021368 35000000.027000010014 47700000.038999967277 22706158.342999938875 60258.383827114 2023-11-10T09:12:42.662689+00:00 20000093.491999980062 34999999.952999979258 47699999.994000017643 22706158.860000010580 60258.383838535 2023-11-10T09:12:43.649462+00:00 20000093.493000030518 35000000.042000003159 47699999.992000013590 22706159.217000011355 60258.383850137 2023-11-10T09:12:44.651856+00:00 20000093.492999970913 34999999.987000048161 47700000.006999969482 22706159.024999979883 60258.383861739 2023-11-10T09:12:45.654251+00:00 20000093.491000000387 34999999.986000001431 47700000.011000037193 22706159.083999991417 60258.383873341 2023-11-10T09:12:46.656647+00:00 20000093.490000009537 34999999.995999991894 47700000.009999990463 22706159.205000039190 60258.383884943 2023-11-10T09:12:47.659038+00:00 20000093.491999980062 34999999.996999979019 47699999.951999962330 22706159.128000020981 60258.383896363 2023-11-10T09:12:48.645811+00:00 20000093.491999980062 35000000.007000029087 47700000.001999966800 22706158.937000039965 60258.383908146 2023-11-10T09:12:49.663829+00:00 20000093.494000021368 35000000.027000010014 47700000.027999997139 22706158.765999909490 60258.383919567 2023-11-10T09:12:50.650608+00:00 20000093.491000000387 34999999.990999937057 47700000.015000097454 22706159.136000040919 60258.383931169 2023-11-10T09:12:51.652999+00:00 20000093.491000000387 34999999.980000019073 47700000.023999929428 22706159.460000038147 60258.383942590 2023-11-10T09:12:52.639772+00:00 20000093.492000039667 35000000.034999966621 47699999.960000038147 22706159.263000011444 60258.383954372 2023-11-10T09:12:53.657787+00:00 20000093.494999948889 34999999.981999993324 47699999.949999928474 22706158.511999960989 60258.383965794 2023-11-10T09:12:54.644563+00:00 20000093.490000069141 34999999.981999993324 47700000.103000037372 22706158.873999949545 60258.383977395 2023-11-10T09:12:55.646954+00:00 20000093.490999940783 35000000.016000032425 47699999.947999946773 22706159.346000079066 60258.383989178 2023-11-10T09:12:56.664972+00:00 20000093.493000030518 35000000.009000062943 47699999.967000007629 22706158.985999941826 60258.384000599 2023-11-10T09:12:57.651747+00:00 20000093.495000001043 34999999.974999897182 47700000.022000066936 22706159.026000019163 60258.384012201 2023-11-10T09:12:58.654142+00:00 20000093.488000039011 35000000.007000088692 47699999.957000017166 22706159.004999998957 60258.384023622 2023-11-10T09:12:59.640914+00:00 20000093.495999928564 34999999.985999941826 47700000.005999922752 22706159.661999940872 60258.384035404 2023-11-10T09:13:00.658929+00:00 20000093.491000059992 35000000.006000041962 47700000.064000003040 22706158.617000099272 60258.384046825 2023-11-10T09:13:01.645701+00:00 20000093.490999940783 35000000.019999980927 47699999.928999997675 22706158.936999920756 60258.384058427 2023-11-10T09:13:02.648094+00:00 20000093.494000080973 34999999.980999946594 47700000.043999999762 22706158.883999999613 60258.384070210 2023-11-10T09:13:03.666114+00:00 20000093.488999959081 35000000.012000076473 47700000.014999993145 22706159.047000009567 60258.384081631 2023-11-10T09:13:04.652892+00:00 20000093.493999961764 34999999.988999962807 47699999.980000019073 22706159.394999999553 60258.384093232 2023-11-10T09:13:05.655288+00:00 20000093.490000009537 34999999.996999979019 47700000.017999976873 22706158.430000010878 60258.384104653 2023-11-10T09:13:06.642059+00:00 20000093.495000001043 34999999.998999997973 47700000.012000016868 22706158.655999988317 60258.384116436 2023-11-10T09:13:07.660082+00:00 20000093.491999980062 35000000.001000002027 47699999.945999979973 22706159.572000000626 60258.384127857 2023-11-10T09:13:08.646854+00:00 20000093.493000030518 35000000.032000012696 47700000.009999990463 22706159.075000021607 60258.384139459 2023-11-10T09:13:09.649250+00:00 20000093.490000009537 34999999.947999976575 47700000.010000050068 22706159.361000001431 60258.384151061 2023-11-10T09:13:10.651646+00:00 20000093.491999980062 35000000.048999987543 47699999.958999991417 22706159.609999980778 60258.384162663 2023-11-10T09:13:11.654044+00:00 20000093.493999961764 34999999.996000021696 47700000.012999951839 22706159.953999999911 60258.384174189 2023-11-10T09:13:12.649928+00:00 20000093.491000059992 34999999.994999997318 47699999.991999976337 22706159.416000008583 60258.384185866 2023-11-10T09:13:13.658827+00:00 20000093.493000030518 34999999.993999958038 47700000.087000012398 22706159.221999999136 60258.384197468 2023-11-10T09:13:14.661224+00:00 20000093.490999940783 35000000.008000023663 47699999.968999981880 22706159.557999968529 60258.384208994 2023-11-10T09:13:15.657111+00:00 20000093.491999980062 34999999.993000030518 47699999.967000007629 22706159.904000040144 60258.384220596 2023-11-10T09:13:16.659507+00:00 20000093.491999980062 35000000.009000003338 47699999.970000028610 22706159.852000001818 60258.384232017 2023-11-10T09:13:17.646276+00:00 20000093.494000080973 34999999.979999959469 47700000.083999991417 22706158.900999959558 60258.384243619 2023-11-10T09:13:18.648671+00:00 20000093.490999940783 35000000.027999997139 47699999.940000057220 22706159.603000041097 60258.384255221 2023-11-10T09:13:19.651065+00:00 20000093.491000059992 34999999.980000019073 47700000.018000006676 22706160.026999950409 60258.384266823 2023-11-10T09:13:20.653460+00:00 20000093.490999940783 34999999.989000022411 47700000.034999966621 22706159.545000020415 60258.384278243 2023-11-10T09:13:21.640230+00:00 20000093.493000030518 35000000.018000006676 47699999.960999973118 22706160.125999990851 60258.384290026 2023-11-10T09:13:22.658248+00:00 20000093.493000000715 35000000.003000020981 47700000.034000039101 22706159.521000031382 60258.384301628 2023-11-10T09:13:23.660641+00:00 20000093.491000000387 34999999.991999976337 47699999.990999996662 22706159.242999970913 60258.384313049 2023-11-10T09:13:24.647409+00:00 20000093.492999989539 34999999.976999998093 47699999.937000006437 22706159.658999979496 60258.384324650 2023-11-10T09:13:25.649801+00:00 20000093.493000000715 35000000.021999962628 47700000.052999988198 22706159.977000001818 60258.384336252 2023-11-10T09:13:26.652200+00:00 20000093.489000011235 34999999.988000042737 47699999.992000013590 22706159.705000039190 60258.384347854 2023-11-10T09:13:27.654593+00:00 20000093.495000001043 35000000.026999950409 47700000.043999999762 22706159.713999990374 60258.384359275 2023-11-10T09:13:28.641367+00:00 20000093.491999980062 34999999.993000030518 47699999.905999988317 22706160.016999959946 60258.384371058 2023-11-10T09:13:29.659379+00:00 20000093.493000000715 34999999.988999962807 47700000.054000020027 22706159.658000111580 60258.384382479 2023-11-10T09:13:30.646155+00:00 20000093.490000009537 34999999.999000072479 47699999.973999977112 22706159.444000009447 60258.384394080 2023-11-10T09:13:31.648549+00:00 20000093.493999991566 35000000.011999957263 47699999.960000038147 22706159.126999970526 60258.384405682 2023-11-10T09:13:32.650947+00:00 20000093.491000000387 35000000.000000000000 47700000.025999963284 22706159.787999991328 60258.384417284 2023-11-10T09:13:33.653345+00:00 20000093.494000021368 35000000.013000011444 47700000.040000021458 22706159.539999961853 60258.384428886 2023-11-10T09:13:34.655736+00:00 20000093.488999988884 34999999.965999960899 47700000.008000023663 22706159.948000069708 60258.384440307 2023-11-10T09:13:35.642505+00:00 20000093.495999988168 34999999.986000061035 47700000.003000020981 22706159.314999941736 60258.384452089 2023-11-10T09:13:36.660520+00:00 20000093.490000009537 35000000.011000007391 47700000.019999980927 22706159.779000040144 60258.384463510 2023-11-10T09:13:37.647291+00:00 20000093.494000021368 35000000.005000002682 47699999.944000013173 22706159.786999940872 60258.384475112 2023-11-10T09:13:38.649689+00:00 20000093.488999959081 35000000.008999988437 47699999.944000013173 22706159.881999969482 60258.384486714 2023-11-10T09:13:39.652079+00:00 20000093.494000021368 34999999.996000006795 47700000.060999989510 22706159.780000090599 60258.384498316 2023-11-10T09:13:40.654474+00:00 20000093.491000000387 35000000.009999990463 47699999.977999933064 22706159.383999940008 60258.384509917 2023-11-10T09:13:41.656875+00:00 20000093.495000001043 34999999.983999997377 47700000.059000022709 22706159.740000009537 60258.384521339 2023-11-10T09:13:42.643645+00:00 20000093.487999979407 35000000.027999997139 47699999.988000042737 22706160.192000031471 60258.384533121 2023-11-10T09:13:43.661658+00:00 20000093.496000051498 34999999.984999977052 47700000.026999950409 22706159.679000020027 60258.384544542 2023-11-10T09:13:44.648428+00:00 20000093.488999959081 35000000.002000026405 47699999.876000046730 22706160.218999978155 60258.384556144 2023-11-10T09:13:45.650823+00:00 20000093.491999980062 34999999.996999979019 47700000.022999987006 22706160.126999970526 60258.384567745 2023-11-10T09:13:46.653219+00:00 20000093.494000021368 34999999.990999996662 47700000.083999998868 22706159.771999958903 60258.384579347 2023-11-10T09:13:47.655614+00:00 20000093.490000069141 35000000.004000008106 47699999.988999992609 22706160.009000059217 60258.384590768 2023-11-10T09:13:48.642382+00:00 20000093.495999928564 34999999.990999996662 47699999.988000012934 22706160.421000000089 60258.384602370 2023-11-10T09:13:49.644777+00:00 20000093.488999959081 34999999.997000038624 47699999.923999987543 22706160.092000000179 60258.384614153 2023-11-10T09:13:50.662794+00:00 20000093.494000080973 35000000.012999951839 47700000.052000023425 22706159.771000001580 60258.384625574 2023-11-10T09:13:51.649558+00:00 20000093.490000009537 34999999.976000010967 47700000.055000007153 22706160.017000000924 60258.384637175 2023-11-10T09:13:52.651954+00:00 20000093.495000001043 35000000.024999983609 47700000.013000011444 22706160.078999999911 60258.384648777 2023-11-10T09:13:53.654352+00:00 20000093.490000009537 35000000.004000067711 47699999.944999992847 22706160.078000009060 60258.384660379 2023-11-10T09:13:54.656744+00:00 20000093.493999961764 35000000.005999922752 47699999.967999987304 22706160.003000009805 60258.384671906 2023-11-10T09:13:55.652633+00:00 20000093.493000030518 35000000.009999990463 47700000.032999992371 22706160.376999970526 60258.384683507 2023-11-10T09:13:56.655025+00:00 20000093.491999980062 34999999.982000112534 47700000.060999989510 22706159.966000020504 60258.384694928 2023-11-10T09:13:57.641796+00:00 20000093.490999940783 35000000.010999917984 47699999.988999962807 22706159.549999978393 60258.384706530 2023-11-10T09:13:58.644192+00:00 20000093.491000059992 34999999.991999976337 47699999.943000078201 22706159.802000019699 60258.384718312 2023-11-10T09:13:59.662205+00:00 20000093.493000030518 35000000.009000062943 47700000.026999950409 22706160.028999980539 60258.384729733 2023-11-10T09:14:00.648965+00:00 20000093.491999980062 34999999.985999941826 47699999.993999958038 22706160.475999981165 60258.384741335 2023-11-10T09:14:01.651363+00:00 20000093.491999980062 35000000.003000020981 47700000.003000020981 22706159.883000019938 60258.384752937 2023-11-10T09:14:02.653758+00:00 20000093.493999961764 35000000.004000067711 47700000.021000027657 22706160.204999979585 60258.384764539 2023-11-10T09:14:03.656145+00:00 20000093.489000078291 35000000.014999993145 47699999.965000033379 22706160.154000040144 60258.384775960 2023-11-10T09:14:04.642919+00:00 20000093.491999980062 34999999.983999967575 47700000.049000017345 22706160.449000000954 60258.384787561 2023-11-10T09:14:05.645314+00:00 20000093.492999911308 34999999.993000030518 47699999.937999956310 22706159.995999988168 60258.384799163 2023-11-10T09:14:06.647706+00:00 20000093.494000080973 35000000.018000006676 47699999.985000006855 22706159.708999991417 60258.384810765 2023-11-10T09:14:07.650101+00:00 20000093.490999940783 35000000.001000002027 47700000.041000008583 22706160.748000029474 60258.384822367 2023-11-10T09:14:08.652504+00:00 20000093.494000080973 34999999.987000003457 47699999.972999989986 22706160.446999970824 60258.384833969 2023-11-10T09:14:09.654898+00:00 20000093.491999980062 35000000.016999997199 47699999.975000008941 22706159.504000011832 60258.384845571 2023-11-10T09:14:10.657288+00:00 20000093.490999940783 34999999.970999993384 47700000.022999987006 22706160.406000021845 60258.384856991 2023-11-10T09:14:11.644062+00:00 20000093.491999980062 35000000.018000006676 47700000.018999986351 22706160.942999958992 60258.384868774 2023-11-10T09:14:12.662078+00:00 20000093.493000030518 35000000.013000011444 47700000.024000018835 22706160.589000049978 60258.384880195 2023-11-10T09:14:13.648843+00:00 20000093.488999959081 34999999.965999990702 47699999.988000012934 22706160.179000020027 60258.384891797 2023-11-10T09:14:14.651241+00:00 20000093.495000001043 35000000.006999999285 47700000.032000012696 22706160.988999959081 60258.384903218 2023-11-10T09:14:15.638023+00:00 20000093.489000000060 35000000.009999990463 47699999.935999989510 22706160.993000030518 60258.384915000 2023-11-10T09:14:16.656040+00:00 20000093.493000000715 34999999.981999993324 47700000.038999967277 22706160.430999990553 60258.384926602 2023-11-10T09:14:17.658427+00:00 20000093.493000000715 35000000.003000020981 47699999.948000006378 22706160.697000030428 60258.384938023 2023-11-10T09:14:18.645201+00:00 20000093.493999999017 35000000.009999990463 47700000.043000042439 22706161.002999901772 60258.384949806 2023-11-10T09:14:19.663215+00:00 20000093.491999998689 35000000.000000000000 47699999.987999923527 22706160.735000010580 60258.384961227 2023-11-10T09:14:20.649984+00:00 20000093.489999990910 35000000.008000023663 47699999.999000072479 22706160.332000020891 60258.384972828 2023-11-10T09:14:21.652380+00:00 20000093.493999999017 34999999.994999952614 47699999.981999993324 22706160.861000061035 60258.384984249 2023-11-10T09:14:22.639151+00:00 20000093.492000009865 35000000.014999993145 47700000.041000008583 22706160.836999889463 60258.384996032 2023-11-10T09:14:23.657170+00:00 20000093.489999979734 35000000.009000062943 47700000.016999959946 22706160.509000059217 60258.385007453 2023-11-10T09:14:24.643946+00:00 20000093.493000000715 34999999.988000042737 47699999.991999976337 22706160.756000038236 60258.385019055 2023-11-10T09:14:25.646342+00:00 20000093.491000000387 34999999.994999997318 47699999.991999976337 22706160.867999911308 60258.385030838 2023-11-10T09:14:26.664359+00:00 20000093.494000021368 34999999.986999988556 47699999.978000037372 22706160.614000078291 60258.385042259 2023-11-10T09:14:27.651126+00:00 20000093.493000000715 34999999.988999962807 47699999.978999972343 22706161.231999989599 60258.385053860 2023-11-10T09:14:28.653522+00:00 20000093.490000009537 34999999.991999976337 47699999.996000051498 22706160.949999928474 60258.385065281 2023-11-10T09:14:29.640297+00:00 20000093.493999961764 35000000.011000037193 47699999.978999972343 22706160.723000049591 60258.385077064 2023-11-10T09:14:30.658318+00:00 20000093.493000030518 35000000.029999971390 47700000.021000027657 22706160.797999981791 60258.385088485 2023-11-10T09:14:31.645086+00:00 20000093.490000009537 34999999.967000007629 47700000.068999998271 22706161.572999950498 60258.385100087 2023-11-10T09:14:32.647481+00:00 20000093.492999970913 35000000.021000027657 47699999.993000000715 22706161.101000070572 60258.385111688 2023-11-10T09:14:33.649869+00:00 20000093.491000000387 34999999.995999932289 47699999.962999999523 22706160.921999931335 60258.385123290 2023-11-10T09:14:34.652264+00:00 20000093.492000039667 35000000.008000023663 47700000.013000011444 22706161.318000078201 60258.385134892 2023-11-10T09:14:35.654668+00:00 20000093.492999970913 35000000.004000067711 47699999.995999991894 22706161.279999971390 60258.385146419 2023-11-10T09:14:36.650554+00:00 20000093.491999980062 34999999.969999909401 47699999.984000027180 22706161.287999998778 60258.385158096 2023-11-10T09:14:37.659456+00:00 20000093.490000009537 35000000.016000032425 47700000.020999968052 22706161.105999998748 60258.385169441 2023-11-10T09:14:38.639721+00:00 20000093.495000001043 35000000.001999996603 47699999.986000001431 22706161.485999990255 60258.385181224 2023-11-10T09:14:39.657734+00:00 20000093.490000009537 34999999.996999986470 47700000.019999980927 22706161.177000001073 60258.385192645 2023-11-10T09:14:40.644513+00:00 20000093.496999979019 35000000.001000016928 47700000.018999986351 22706161.476000010967 60258.385204247 2023-11-10T09:14:41.646903+00:00 20000093.487999979407 34999999.990999996662 47699999.990000069141 22706161.385000009090 60258.385215848 2023-11-10T09:14:42.649301+00:00 20000093.493000030518 35000000.000999987125 47700000.008999936283 22706161.085999999195 60258.385227450 2023-11-10T09:14:43.651699+00:00 20000093.491000059992 34999999.985000006855 47699999.940000057220 22706161.469999998808 60258.385239052 2023-11-10T09:14:44.654097+00:00 20000093.493999961764 35000000.020999997854 47700000.059999942780 22706161.805999990553 60258.385250654 2023-11-10T09:14:45.656493+00:00 20000093.493000030518 34999999.994000017643 47699999.914999961853 22706161.486999988556 60258.385262256 2023-11-10T09:14:46.658886+00:00 20000093.488999959081 35000000.026999950409 47700000.027999997139 22706161.383000019938 60258.385273676 2023-11-10T09:14:47.645661+00:00 20000093.493000030518 34999999.989000022411 47699999.994000077248 22706161.599999990314 60258.385285278 2023-11-10T09:14:48.648057+00:00 20000093.491999980062 34999999.990000009537 47700000.056999921799 22706161.403999980539 60258.385296880 2023-11-10T09:14:49.650451+00:00 20000093.491999980062 35000000.002999961376 47699999.888000011444 22706162.254999998957 60258.385308482 2023-11-10T09:14:50.652847+00:00 20000093.493000030518 35000000.010000050068 47700000.071000099182 22706161.231999989599 60258.385319903 2023-11-10T09:14:51.639622+00:00 20000093.493000030518 35000000.001999966800 47699999.986999988556 22706161.778000060469 60258.385331686 2023-11-10T09:14:52.657637+00:00 20000093.491999980062 34999999.990000009537 47700000.025999903679 22706161.550999999046 60258.385343287 2023-11-10T09:14:53.660034+00:00 20000093.493999961764 35000000.013999938965 47700000.000000007451 22706161.816999968141 60258.385354708 2023-11-10T09:14:54.646803+00:00 20000093.486999988556 34999999.983000040054 47700000.015999987721 22706161.575999978930 60258.385366310 2023-11-10T09:14:55.649204+00:00 20000093.496000051498 35000000.006000041962 47699999.998000010848 22706161.258999999613 60258.385377912 2023-11-10T09:14:56.651609+00:00 20000093.491999980062 35000000.014999993145 47699999.983999997377 22706161.613000039011 60258.385389514 2023-11-10T09:14:57.654009+00:00 20000093.490999940783 34999999.983000040054 47699999.965999990702 22706161.616000000387 60258.385400935 2023-11-10T09:14:58.640783+00:00 20000093.491000059992 35000000.000000000000 47699999.963999986649 22706161.779999971390 60258.385412717 2023-11-10T09:14:59.658791+00:00 20000093.493999961764 34999999.995999932289 47700000.101999998093 22706161.532000008970 60258.385424139 2023-11-10T09:15:00.645560+00:00 20000093.491000059992 34999999.991000063717 47699999.925999999046 22706162.013000011444 60258.385435740 2023-11-10T09:15:01.647952+00:00 20000093.490999940783 35000000.008999936283 47700000.094000041485 22706161.422999981791 60258.385447342 2023-11-10T09:15:02.650347+00:00 20000093.493000030518 34999999.980000019073 47699999.895999968052 22706161.493000030518 60258.385458944 2023-11-10T09:15:03.652748+00:00 20000093.493000030518 35000000.019999980927 47700000.048000037670 22706161.858999971300 60258.385470546 2023-11-10T09:15:04.655145+00:00 20000093.493000030518 35000000.009000062943 47700000.055999986827 22706161.652000069618 60258.385481967 2023-11-10T09:15:05.641918+00:00 20000093.491999980062 35000000.001999966800 47699999.954000003636 22706161.649999979883 60258.385493749 2023-11-10T09:15:06.659932+00:00 20000093.491999980062 34999999.988999962807 47699999.970999963582 22706162.096999999136 60258.385505170 2023-11-10T09:15:07.646709+00:00 20000093.493000030518 34999999.988000042737 47699999.950999982655 22706161.352000001818 60258.385516772 2023-11-10T09:15:08.649098+00:00 20000093.488999959081 35000000.003999993205 47700000.072000026703 22706161.472999930382 60258.385528193 2023-11-10T09:15:09.635869+00:00 20000093.495000001043 35000000.004000008106 47699999.953000068665 22706161.707000020891 60258.385539975 2023-11-10T09:15:10.653891+00:00 20000093.491000000387 34999999.998000003397 47700000.029999971390 22706162.078999999911 60258.385551577 2023-11-10T09:15:11.656287+00:00 20000093.491000000387 35000000.006000012159 47700000.072000026703 22706161.855000019073 60258.385562998 2023-11-10T09:15:12.643055+00:00 20000093.494999989867 35000000.011999987066 47699999.932999968529 22706161.879999998957 60258.385574781 2023-11-10T09:15:13.661079+00:00 20000093.492000009865 34999999.957999996841 47700000.050999999046 22706162.037999991328 60258.385586202 2023-11-10T09:15:14.647837+00:00 20000093.489999990910 35000000.047999978065 47699999.993000030518 22706161.792999979109 60258.385597804 2023-11-10T09:15:15.650234+00:00 20000093.492999989539 34999999.968999981880 47699999.987999923527 22706161.937000039965 60258.385609405 2023-11-10T09:15:16.652627+00:00 20000093.493000000715 35000000.008000023663 47699999.954000003636 22706161.965000029653 60258.385621008 2023-11-10T09:15:17.655026+00:00 20000093.490000009537 35000000.000999987125 47700000.072000011802 22706162.129999998957 60258.385632534 2023-11-10T09:15:18.650918+00:00 20000093.492000009865 35000000.007000029087 47700000.016999989748 22706161.985000010580 60258.385644136 2023-11-10T09:15:19.653309+00:00 20000093.494999971241 35000000.013000011444 47699999.932000011206 22706161.508999940008 60258.385655812 2023-11-10T09:15:20.662208+00:00 20000093.489000018686 34999999.972000002861 47700000.016000002623 22706162.197000030428 60258.385667158 2023-11-10T09:15:21.642470+00:00 20000093.494999971241 34999999.986999988556 47700000.005999982357 22706162.004999998957 60258.385678941 2023-11-10T09:15:22.660487+00:00 20000093.489000018686 35000000.020999968052 47699999.947000026703 22706162.361999988556 60258.385690362 2023-11-10T09:15:23.647257+00:00 20000093.494000021368 35000000.008000083268 47700000.037000000477 22706161.912999998778 60258.385701964 2023-11-10T09:15:24.649656+00:00 20000093.491000000387 35000000.003999948502 47699999.967000007629 22706162.129000000656 60258.385713565 2023-11-10T09:15:25.652050+00:00 20000093.492999970913 34999999.993000030518 47700000.014999993145 22706162.379000000656 60258.385725167 2023-11-10T09:15:26.654447+00:00 20000093.491000000387 35000000.014999993145 47700000.008000023663 22706162.493999999017 60258.385736588 2023-11-10T09:15:27.641222+00:00 20000093.495000001043 34999999.994999997318 47699999.988999962807 22706162.322000000626 60258.385748190 2023-11-10T09:15:28.643614+00:00 20000093.490000009537 34999999.998999953270 47700000.070000052452 22706162.004999998957 60258.385759973 2023-11-10T09:15:29.661626+00:00 20000093.495000001043 34999999.994999997318 47699999.962999939919 22706162.282000008970 60258.385771394 2023-11-10T09:15:30.648402+00:00 20000093.491000000387 34999999.985000006855 47700000.024999983609 22706162.736000001431 60258.385782995 2023-11-10T09:15:31.650801+00:00 20000093.490000009537 35000000.014000058174 47699999.949000000954 22706162.488999988884 60258.385794597 2023-11-10T09:15:32.653198+00:00 20000093.491000000387 35000000.011999957263 47700000.039000026882 22706161.573000010103 60258.385806199 2023-11-10T09:15:33.655592+00:00 20000093.492999970913 34999999.981999993324 47699999.998000033200 22706162.736999988556 60258.385817620 2023-11-10T09:15:34.642365+00:00 20000093.494000021368 35000000.006999969482 47699999.944000013173 22706163.014999989420 60258.385829403 2023-11-10T09:15:35.660375+00:00 20000093.491000059992 34999999.973000049591 47700000.051999926567 22706161.638999998569 60258.385840823 2023-11-10T09:15:36.647146+00:00 20000093.492999911308 35000000.031000018120 47700000.027999997139 22706162.006000038236 60258.385852425 2023-11-10T09:15:37.649543+00:00 20000093.491999980062 34999999.979999899864 47699999.978000037372 22706163.006999969482 60258.385864027 2023-11-10T09:15:38.651940+00:00 20000093.491000059992 35000000.015000097454 47699999.987000003457 22706162.434000018984 60258.385875629 2023-11-10T09:15:39.654336+00:00 20000093.495000001043 34999999.991999998689 47699999.979000002146 22706162.529999971390 60258.385887231 2023-11-10T09:15:40.656732+00:00 20000093.486999988556 34999999.985000006855 47700000.003000013530 22706162.376000050455 60258.385898652 2023-11-10T09:15:41.643506+00:00 20000093.496000051498 34999999.993000000715 47700000.000999987125 22706163.006999969482 60258.385910434 2023-11-10T09:15:42.661518+00:00 20000093.491999980062 35000000.041999980807 47700000.008000023663 22706162.694999989122 60258.385921855 2023-11-10T09:15:43.648291+00:00 20000093.491999980062 34999999.997000008821 47700000.011999987066 22706162.328999999911 60258.385933457 2023-11-10T09:15:44.650688+00:00 20000093.490999940783 34999999.979000002146 47700000.000000000000 22706162.583000000566 60258.385944878 2023-11-10T09:15:45.637459+00:00 20000093.494000080973 35000000.030999988317 47700000.022000007331 22706162.446000039577 60258.385956661 2023-11-10T09:15:46.655482+00:00 20000093.487999919802 34999999.980000019073 47699999.935999989510 22706162.781999949366 60258.385968262 2023-11-10T09:15:47.657875+00:00 20000093.497000098228 35000000.009000003338 47700000.033999979496 22706162.182000041008 60258.385979684 2023-11-10T09:15:48.644652+00:00 20000093.490000009537 34999999.986999988556 47699999.949000000954 22706162.789000030607 60258.385991466 2023-11-10T09:15:49.662664+00:00 20000093.493999961764 35000000.010999977589 47700000.108000040054 22706162.712999939919 60258.386002887 2023-11-10T09:15:50.649440+00:00 20000093.490999940783 35000000.011000037193 47699999.913999922574 22706162.623999949545 60258.386014489 2023-11-10T09:15:51.651837+00:00 20000093.492000099272 34999999.972999989986 47700000.011000037193 22706162.856000069529 60258.386025910 2023-11-10T09:15:52.638609+00:00 20000093.490999940783 35000000.005999982357 47699999.999000072479 22706162.424000021070 60258.386037692 2023-11-10T09:15:53.656627+00:00 20000093.493000030518 35000000.001999966800 47699999.989999890327 22706162.788999918848 60258.386049113 2023-11-10T09:15:54.643395+00:00 20000093.493000030518 35000000.007000088692 47700000.072000026703 22706162.559000018984 60258.386060715 2023-11-10T09:15:55.645786+00:00 20000093.492999911308 34999999.982999920845 47699999.930999986827 22706162.741999980062 60258.386072498 2023-11-10T09:15:56.663800+00:00 20000093.491000059992 35000000.016000032425 47700000.065000057220 22706162.688000079244 60258.386083919 2023-11-10T09:15:57.650566+00:00 20000093.491999980062 34999999.991999976337 47699999.957999937236 22706162.625000000000 60258.386095521 2023-11-10T09:15:58.652968+00:00 20000093.490999940783 35000000.016999959946 47700000.035000093281 22706162.837999939919 60258.386107047 2023-11-10T09:15:59.648863+00:00 20000093.492000099272 34999999.999000072479 47699999.936999917030 22706162.657999988645 60258.386118724 2023-11-10T09:16:00.657753+00:00 20000093.495000001043 34999999.993999958038 47699999.980000019073 22706162.386000040919 60258.386130070 2023-11-10T09:16:01.638023+00:00 20000093.490999940783 34999999.986000061035 47700000.019000001252 22706163.317000031471 60258.386141852 2023-11-10T09:16:02.656039+00:00 20000093.491999980062 35000000.013999938965 47700000.010999992490 22706162.893999930471 60258.386153273 2023-11-10T09:16:03.642811+00:00 20000093.491000000387 34999999.976000070572 47699999.959000021219 22706162.662000060081 60258.386164875 2023-11-10T09:16:04.645200+00:00 20000093.492999989539 34999999.986999988556 47700000.028999976814 22706163.021000031382 60258.386176477 2023-11-10T09:16:05.647606+00:00 20000093.490000009537 35000000.021999962628 47700000.082000017166 22706162.888999938965 60258.386188079 2023-11-10T09:16:06.650007+00:00 20000093.494999989867 35000000.019999980927 47700000.000000000000 22706162.657999988645 60258.386199681 2023-11-10T09:16:07.652404+00:00 20000093.491999998689 34999999.991000063717 47699999.963999986649 22706162.797999981791 60258.386211101 2023-11-10T09:16:08.639178+00:00 20000093.493000000715 34999999.988999962807 47699999.984000027180 22706162.856999989599 60258.386222884 2023-11-10T09:16:09.657196+00:00 20000093.490000009537 34999999.988000042737 47700000.007999956608 22706163.060999989510 60258.386234305 2023-11-10T09:16:10.643970+00:00 20000093.493000000715 35000000.016999997199 47699999.986000001431 22706163.021000031382 60258.386245907 2023-11-10T09:16:11.646360+00:00 20000093.493000000715 35000000.023999996483 47700000.066999971867 22706163.017000000924 60258.386257509 2023-11-10T09:16:12.648754+00:00 20000093.493000000715 34999999.980999991298 47699999.950000047684 22706162.975000001490 60258.386269111 2023-11-10T09:16:13.651152+00:00 20000093.491000000387 34999999.989999987185 47700000.036999940872 22706163.065000001341 60258.386280713 2023-11-10T09:16:14.653551+00:00 20000093.490000009537 35000000.011000007391 47699999.961000077426 22706163.326000008732 60258.386292314 2023-11-10T09:16:15.655940+00:00 20000093.491999980062 34999999.999000012875 47700000.021999962628 22706162.923999991268 60258.386303916 2023-11-10T09:16:16.658331+00:00 20000093.493000030518 34999999.983999997377 47699999.947000026703 22706163.311999991536 60258.386315337 2023-11-10T09:16:17.645100+00:00 20000093.491000000387 35000000.018999986351 47700000.029999971390 22706163.496000021696 60258.386326939 2023-11-10T09:16:18.647498+00:00 20000093.492999970913 34999999.982999980450 47699999.973000049591 22706162.775999989361 60258.386338540 2023-11-10T09:16:19.649895+00:00 20000093.491999980062 35000000.013000011444 47700000.032999992371 22706163.442999988794 60258.386350142 2023-11-10T09:16:20.652296+00:00 20000093.493000030518 34999999.995999991894 47699999.965000033379 22706163.145000010729 60258.386361564 2023-11-10T09:16:21.639071+00:00 20000093.491999980062 34999999.995999991894 47700000.015999913216 22706163.289000000805 60258.386373346 2023-11-10T09:16:22.657086+00:00 20000093.491999980062 34999999.980000019073 47700000.018000006676 22706163.237000018358 60258.386384767 2023-11-10T09:16:23.643858+00:00 20000093.491000000387 35000000.014999993145 47700000.034000001848 22706162.767999950796 60258.386396368 2023-11-10T09:16:24.646252+00:00 20000093.495000001043 35000000.010999977589 47700000.009999990463 22706163.502000030130 60258.386407970 2023-11-10T09:16:25.648646+00:00 20000093.491000000387 35000000.008000023663 47699999.934000000358 22706162.927999969572 60258.386419572 2023-11-10T09:16:26.651047+00:00 20000093.490000009537 34999999.991000063717 47700000.038999997079 22706163.386000040919 60258.386431174 2023-11-10T09:16:27.653446+00:00 20000093.497000038624 35000000.008000023663 47699999.951999992132 22706163.343999978155 60258.386442595 2023-11-10T09:16:28.640219+00:00 20000093.489999949932 34999999.994999997318 47700000.047000020742 22706163.402000010014 60258.386454378 2023-11-10T09:16:29.658232+00:00 20000093.491000059992 35000000.011999957263 47699999.945999979973 22706163.508999999613 60258.386465799 2023-11-10T09:16:30.645008+00:00 20000093.491999980062 34999999.975000016391 47700000.002000026405 22706162.866000000387 60258.386477401 2023-11-10T09:16:31.647397+00:00 20000093.493999961764 35000000.003999948502 47700000.009999990463 22706163.543999969959 60258.386488821 2023-11-10T09:16:32.634163+00:00 20000093.490000009537 35000000.006000041962 47700000.032000012696 22706163.550999999046 60258.386500604 2023-11-10T09:16:33.652184+00:00 20000093.494000080973 35000000.006999969482 47699999.963999986649 22706162.856000009924 60258.386512206 2023-11-10T09:16:34.654582+00:00 20000093.491999980062 35000000.003999948502 47700000.041999943554 22706163.601000070572 60258.386523627 2023-11-10T09:16:35.641356+00:00 20000093.491999980062 34999999.994999997318 47700000.011000037193 22706163.460999969393 60258.386535409 2023-11-10T09:16:36.659377+00:00 20000093.493000030518 35000000.014000058174 47699999.981999993324 22706163.026999950409 60258.386546831 2023-11-10T09:16:37.646148+00:00 20000093.488999959081 34999999.970999963582 47699999.957000017166 22706163.396000031382 60258.386558432 2023-11-10T09:16:38.648543+00:00 20000093.495000001043 34999999.999000072479 47700000.009999990463 22706163.462000008672 60258.386570034 2023-11-10T09:16:39.650939+00:00 20000093.491999980062 34999999.997999906540 47699999.960000038147 22706163.636000040919 60258.386581636 2023-11-10T09:16:40.653333+00:00 20000093.490999940783 35000000.027000002563 47700000.054999947548 22706163.239999890327 60258.386593162 2023-11-10T09:16:41.649220+00:00 20000093.490000009537 34999999.988999992609 47699999.984000086784 22706163.492000099272 60258.386604764 2023-11-10T09:16:42.651612+00:00 20000093.493000030518 34999999.994000002742 47700000.021999962628 22706163.547999981791 60258.386616441 2023-11-10T09:16:43.660516+00:00 20000093.493000030518 35000000.009999990463 47700000.011000037193 22706163.560999989510 60258.386627787 2023-11-10T09:16:44.640780+00:00 20000093.493000030518 34999999.985000006855 47700000.005000002682 22706163.396999958903 60258.386639569 2023-11-10T09:16:45.658795+00:00 20000093.492999911308 35000000.005000002682 47700000.007999897003 22706163.604000091553 60258.386650990 2023-11-10T09:16:46.645563+00:00 20000093.494000080973 34999999.986999988556 47699999.952999986708 22706163.963999990374 60258.386662592 2023-11-10T09:16:47.647960+00:00 20000093.486999988556 35000000.011000037193 47700000.014000013471 22706163.250000000000 60258.386674194 2023-11-10T09:16:48.650362+00:00 20000093.495000001043 34999999.998999953270 47700000.074999988079 22706163.172999981791 60258.386685796 2023-11-10T09:16:49.652761+00:00 20000093.490999940783 35000000.009000003338 47699999.909000009298 22706163.475999951363 60258.386697217 2023-11-10T09:16:50.639532+00:00 20000093.496000051498 35000000.008000023663 47700000.024000018835 22706163.902000069618 60258.386708818 2023-11-10T09:16:51.641924+00:00 20000093.490999940783 34999999.998000033200 47700000.020999968052 22706163.457999940962 60258.386720601 2023-11-10T09:16:52.659941+00:00 20000093.490000009537 34999999.988999962807 47699999.945999979973 22706162.667999979109 60258.386732022 2023-11-10T09:16:53.646712+00:00 20000093.491999980062 35000000.002000026405 47700000.044000029564 22706163.667999979109 60258.386743624 2023-11-10T09:16:54.649108+00:00 20000093.491000059992 35000000.000000000000 47700000.042999982834 22706163.810000058264 60258.386755226 2023-11-10T09:16:55.651510+00:00 20000093.495000001043 34999999.991999916732 47699999.925999999046 22706163.485000010580 60258.386766828 2023-11-10T09:16:56.653903+00:00 20000093.493999999017 35000000.024000048637 47699999.991000063717 22706163.684999939054 60258.386778248 2023-11-10T09:16:57.640684+00:00 20000093.488000001758 34999999.983999967575 47700000.048999913037 22706164.090000029653 60258.386789850 2023-11-10T09:16:58.643080+00:00 20000093.493999999017 34999999.998000033200 47700000.003000020981 22706163.616999998689 60258.386801452 2023-11-10T09:16:59.645480+00:00 20000093.491000000387 35000000.005000002682 47699999.935999989510 22706163.820000000298 60258.386813054 2023-11-10T09:17:00.647863+00:00 20000093.495000001043 35000000.001000046730 47700000.097000002861 22706163.828999999911 60258.386824656 2023-11-10T09:17:01.650257+00:00 20000093.488999988884 35000000.008000023663 47699999.935999989510 22706163.852000009269 60258.386836258 2023-11-10T09:17:02.652653+00:00 20000093.489000011235 34999999.967999942601 47699999.954000003636 22706164.229999989271 60258.386847859 2023-11-10T09:17:03.655043+00:00 20000093.495000001043 35000000.018000006676 47700000.020000100136 22706163.478999998420 60258.386859280 2023-11-10T09:17:04.641817+00:00 20000093.491999980062 34999999.994999997318 47700000.084999918938 22706163.662999991328 60258.386871063 2023-11-10T09:17:05.659831+00:00 20000093.493000000715 34999999.993999958038 47699999.904000036418 22706164.081000000238 60258.386882484 2023-11-10T09:17:06.646602+00:00 20000093.491000000387 35000000.025000102818 47700000.024000048637 22706163.977000031620 60258.386894085 2023-11-10T09:17:07.648999+00:00 20000093.493000000715 34999999.983999967575 47700000.058999903500 22706164.048999991268 60258.386905507 2023-11-10T09:17:08.635774+00:00 20000093.491000000387 34999999.985999941826 47699999.912000000477 22706164.363999988884 60258.386917289 2023-11-10T09:17:09.653794+00:00 20000093.491000000387 35000000.022000066936 47700000.075000002980 22706163.984999980778 60258.386928891 2023-11-10T09:17:10.656189+00:00 20000093.494000021368 34999999.976999998093 47699999.927000023425 22706163.851000010967 60258.386940312 2023-11-10T09:17:11.642963+00:00 20000093.491999980062 35000000.012999996543 47700000.083999991417 22706164.050000008196 60258.386952095 2023-11-10T09:17:12.660974+00:00 20000093.490000009537 35000000.000000007451 47699999.886999987066 22706164.214999970049 60258.386963516 2023-11-10T09:17:13.647748+00:00 20000093.494000021368 35000000.003999993205 47700000.078000009060 22706164.043000038713 60258.386975117 2023-11-10T09:17:14.650149+00:00 20000093.492999970913 35000000.005999997258 47699999.925000011921 22706163.878999948502 60258.386986538 2023-11-10T09:17:15.636921+00:00 20000093.491000000387 34999999.990999996662 47700000.055000007153 22706164.522999998182 60258.386998321 2023-11-10T09:17:16.654942+00:00 20000093.492000039667 35000000.015000022948 47700000.048999972641 22706164.568000018597 60258.387009742 2023-11-10T09:17:17.641713+00:00 20000093.496999979019 34999999.991999976337 47699999.931999981403 22706164.485000010580 60258.387021344 2023-11-10T09:17:18.644110+00:00 20000093.489000018686 34999999.996999979019 47700000.045000076294 22706164.226000010967 60258.387033126 2023-11-10T09:17:19.662128+00:00 20000093.491999980062 35000000.010000050068 47700000.003999948502 22706164.208000000566 60258.387044547 2023-11-10T09:17:20.648890+00:00 20000093.491999980062 35000000.015999972820 47699999.980999946594 22706164.526999950409 60258.387056149 2023-11-10T09:17:21.651283+00:00 20000093.491000000387 34999999.993000030518 47700000.014000058174 22706164.823000010103 60258.387067676 2023-11-10T09:17:22.647174+00:00 20000093.491999980062 35000000.002999961376 47700000.021999962628 22706164.379999998957 60258.387079353 2023-11-10T09:17:23.656084+00:00 20000093.494000080973 34999999.993000030518 47699999.965000033379 22706164.011999960989 60258.387090699 2023-11-10T09:17:24.636360+00:00 20000093.490999940783 35000000.005999982357 47699999.978000037372 22706164.754000071436 60258.387102481 2023-11-10T09:17:25.654379+00:00 20000093.493000030518 34999999.997000038624 47700000.043999910355 22706165.245000001043 60258.387113902 2023-11-10T09:17:26.641148+00:00 20000093.491999980062 35000000.006999969482 47700000.069000013173 22706163.490000009537 60258.387125504 2023-11-10T09:17:27.643540+00:00 20000093.493000030518 34999999.980999946594 47699999.947000026703 22706163.898999929428 60258.387137286 2023-11-10T09:17:28.661564+00:00 20000093.490000009537 34999999.991000063717 47699999.983999967575 22706165.057000041008 60258.387148708 2023-11-10T09:17:29.648340+00:00 20000093.493999961764 35000000.008999936283 47699999.986000061035 22706163.610000010580 60258.387160310 2023-11-10T09:17:30.650741+00:00 20000093.491000059992 34999999.983000040054 47700000.000000000000 22706164.546000000089 60258.387171730 2023-11-10T09:17:31.637514+00:00 20000093.490999940783 35000000.016000032425 47699999.995999999344 22706165.210000038147 60258.387183513 2023-11-10T09:17:32.655524+00:00 20000093.493000030518 34999999.972999930382 47699999.957999996841 22706164.145999908447 60258.387194934 2023-11-10T09:17:33.642293+00:00 20000093.491999980062 35000000.024000048637 47700000.041000008583 22706164.450000051409 60258.387206536 2023-11-10T09:17:34.644686+00:00 20000093.490999940783 35000000.000000000000 47699999.974999986589 22706164.394999980927 60258.387218137 2023-11-10T09:17:35.647083+00:00 20000093.492000099272 34999999.985999941826 47700000.058999992907 22706164.919000029564 60258.387229739 2023-11-10T09:17:36.649478+00:00 20000093.492999911308 35000000.023000001907 47699999.945999979973 22706164.320999979973 60258.387241341 2023-11-10T09:17:37.651873+00:00 20000093.493000030518 34999999.959000110626 47700000.081000030041 22706164.386000040919 60258.387252943 2023-11-10T09:17:38.654273+00:00 20000093.491000059992 35000000.033999919891 47699999.856999993324 22706164.662999991328 60258.387264545 2023-11-10T09:17:39.656666+00:00 20000093.491999980062 34999999.981999993324 47700000.038999967277 22706164.694000009447 60258.387275966 2023-11-10T09:17:40.643443+00:00 20000093.491999980062 35000000.005000002682 47699999.999000012875 22706165.100999951363 60258.387287567 2023-11-10T09:17:41.645835+00:00 20000093.493000030518 35000000.019999980927 47700000.022000066936 22706164.766999959946 60258.387299169 2023-11-10T09:17:42.648231+00:00 20000093.490000009537 34999999.972999997437 47699999.950999982655 22706164.792000059038 60258.387310771 2023-11-10T09:17:43.650625+00:00 20000093.495000001043 35000000.018000006676 47700000.136999957263 22706165.090000029653 60258.387322192 2023-11-10T09:17:44.637399+00:00 20000093.489999890327 35000000.023000001907 47699999.952000021935 22706164.727999929339 60258.387333975 2023-11-10T09:17:45.655414+00:00 20000093.494000080973 34999999.981999993324 47699999.945999979973 22706164.572999998927 60258.387345577 2023-11-10T09:17:46.657808+00:00 20000093.490000009537 34999999.988999992609 47699999.965000033379 22706165.052999999374 60258.387356997 2023-11-10T09:17:47.644582+00:00 20000093.493999961764 34999999.994000017643 47700000.067999958992 22706164.993000008166 60258.387368599 2023-11-10T09:17:48.646974+00:00 20000093.490000009537 35000000.030999988317 47700000.031000018120 22706164.469000000507 60258.387380201 2023-11-10T09:17:49.649374+00:00 20000093.495000001043 34999999.990999996662 47699999.965999960899 22706165.070999991149 60258.387391803 2023-11-10T09:17:50.651773+00:00 20000093.491999998689 35000000.000000000000 47700000.047999978065 22706165.081999991089 60258.387403224 2023-11-10T09:17:51.638550+00:00 20000093.491000000387 34999999.982999980450 47699999.929000020027 22706164.962999999523 60258.387415007 2023-11-10T09:17:52.656564+00:00 20000093.489999998361 34999999.999000012875 47700000.045000076294 22706164.589999999851 60258.387426428 2023-11-10T09:17:53.643339+00:00 20000093.496000010520 35000000.035000033677 47699999.964000001550 22706165.302000019699 60258.387438029 2023-11-10T09:17:54.645733+00:00 20000093.489999990910 34999999.964999966323 47699999.950999990106 22706164.523999989033 60258.387449631 2023-11-10T09:17:55.648122+00:00 20000093.493000000715 35000000.005000002682 47700000.028000012040 22706164.602000001818 60258.387461233 2023-11-10T09:17:56.650517+00:00 20000093.491000000387 34999999.991999976337 47700000.030999988317 22706164.719999998808 60258.387472834 2023-11-10T09:17:57.652915+00:00 20000093.493999991566 35000000.001000046730 47700000.067000001669 22706165.050000008196 60258.387484256 2023-11-10T09:17:58.639686+00:00 20000093.492000009865 35000000.021000027657 47700000.016000032425 22706165.022000011057 60258.387496038 2023-11-10T09:17:59.657708+00:00 20000093.490000009537 34999999.990999937057 47699999.975999951363 22706165.758999999613 60258.387507459 2023-11-10T09:18:00.644474+00:00 20000093.493999991566 34999999.991000063717 47699999.936000049114 22706164.547999981791 60258.387519061 2023-11-10T09:18:01.646871+00:00 20000093.493000000715 35000000.003999948502 47699999.962999999523 22706165.690000001341 60258.387530588 2023-11-10T09:18:02.642762+00:00 20000093.493000000715 34999999.996999979019 47700000.020999968052 22706165.558000031859 60258.387542265 2023-11-10T09:18:03.651657+00:00 20000093.491999980062 35000000.008000023663 47700000.069000013173 22706165.764999989420 60258.387553866 2023-11-10T09:18:04.654050+00:00 20000093.491000000387 34999999.988000042737 47699999.901000022888 22706165.590999960899 60258.387565393 2023-11-10T09:18:05.649947+00:00 20000093.492000039667 35000000.006000041962 47700000.054999947548 22706165.944000009447 60258.387577070 2023-11-10T09:18:06.658850+00:00 20000093.493999961764 35000000.000000000000 47700000.006000041962 22706165.868000030518 60258.387588416 2023-11-10T09:18:07.639116+00:00 20000093.491000000387 34999999.992999911308 47699999.980999946594 22706165.427999969572 60258.387600198 2023-11-10T09:18:08.657134+00:00 20000093.494000021368 35000000.003000020981 47700000.027999997139 22706166.133999999613 60258.387611619 2023-11-10T09:18:09.643906+00:00 20000093.491000000387 35000000.001999966800 47700000.037000060081 22706165.588000059128 60258.387623221 2023-11-10T09:18:10.646302+00:00 20000093.490000009537 34999999.979000091553 47699999.924000017345 22706165.400999899954 60258.387634823 2023-11-10T09:18:11.648701+00:00 20000093.492999970913 35000000.024999983609 47699999.990999937057 22706165.724000100046 60258.387646425 2023-11-10T09:18:12.651095+00:00 20000093.493000030518 35000000.010999999940 47700000.036000013351 22706165.876999970526 60258.387658027 2023-11-10T09:18:13.653487+00:00 20000093.490000009537 34999999.984999991953 47700000.016999959946 22706166.082000020891 60258.387669447 2023-11-10T09:18:14.640258+00:00 20000093.496999979019 35000000.015000000596 47699999.964000113308 22706165.595999959856 60258.387681230 2023-11-10T09:18:15.658274+00:00 20000093.490000009537 35000000.003000013530 47700000.009999990463 22706165.952000018209 60258.387692651 2023-11-10T09:18:16.645042+00:00 20000093.489999949932 34999999.992000013590 47700000.093000002205 22706165.993999961764 60258.387704253 2023-11-10T09:18:17.647441+00:00 20000093.493000030518 35000000.006999999285 47699999.950000002980 22706165.422000050545 60258.387715855 2023-11-10T09:18:18.649839+00:00 20000093.491999980062 35000000.002999991179 47699999.930000007153 22706165.850000020117 60258.387727456 2023-11-10T09:18:19.652233+00:00 20000093.491999980062 34999999.978999972343 47700000.025999993086 22706165.866999980062 60258.387738877 2023-11-10T09:18:20.639007+00:00 20000093.491000059992 34999999.993000030518 47699999.992999970913 22706165.970999959856 60258.387750479 2023-11-10T09:18:21.641404+00:00 20000093.493000030518 35000000.037000000477 47699999.996000051498 22706166.032000061125 60258.387762262 2023-11-10T09:18:22.659422+00:00 20000093.493999961764 34999999.985000006855 47699999.993999958038 22706165.643000010401 60258.387773683 2023-11-10T09:18:23.646191+00:00 20000093.491000059992 35000000.007999956608 47700000.040000021458 22706165.509999990463 60258.387785285 2023-11-10T09:18:24.648582+00:00 20000093.493999961764 34999999.994000017643 47699999.971000023186 22706166.078999999911 60258.387796886 2023-11-10T09:18:25.650975+00:00 20000093.491999980062 34999999.985000006855 47700000.007999956608 22706165.370999928564 60258.387808488 2023-11-10T09:18:26.653376+00:00 20000093.488999959081 35000000.013000011444 47700000.004000067711 22706165.845000028610 60258.387819909 2023-11-10T09:18:27.640150+00:00 20000093.493000030518 34999999.980999946594 47699999.991999976337 22706166.138000011444 60258.387831692 2023-11-10T09:18:28.658171+00:00 20000093.495000001043 35000000.013000011444 47700000.023000001907 22706166.360999941826 60258.387843113 2023-11-10T09:18:29.644945+00:00 20000093.488000039011 35000000.004000067711 47699999.967000007629 22706166.355000019073 60258.387854714 2023-11-10T09:18:30.647340+00:00 20000093.495000001043 35000000.009999990463 47700000.014999993145 22706165.437999960035 60258.387866316 2023-11-10T09:18:31.649736+00:00 20000093.490000009537 34999999.993999958038 47699999.990000009537 22706166.331000089645 60258.387877918 2023-11-10T09:18:32.652137+00:00 20000093.490999940783 34999999.988000042737 47700000.018000006676 22706166.102000001818 60258.387889520 2023-11-10T09:18:33.654539+00:00 20000093.494000080973 34999999.994999997318 47699999.995999932289 22706165.585999999195 60258.387900941 2023-11-10T09:18:34.641312+00:00 20000093.492999911308 34999999.990000009537 47700000.027000069618 22706166.175000000745 60258.387912724 2023-11-10T09:18:35.659329+00:00 20000093.490000009537 35000000.025999903679 47700000.051999926567 22706166.426000010222 60258.387924145 2023-11-10T09:18:36.646101+00:00 20000093.495000001043 34999999.986000061035 47699999.904000036418 22706165.618000000715 60258.387935746 2023-11-10T09:18:37.648493+00:00 20000093.490000009537 34999999.988999962807 47700000.021000027657 22706165.666999999434 60258.387947167 2023-11-10T09:18:38.635260+00:00 20000093.493999961764 35000000.001000046730 47699999.979999996722 22706166.328999999911 60258.387958950 2023-11-10T09:18:39.653281+00:00 20000093.491000059992 35000000.011000037193 47700000.009000003338 22706166.254000011832 60258.387970552 2023-11-10T09:18:40.655684+00:00 20000093.491000059992 34999999.990999937057 47699999.991999976337 22706165.905999988317 60258.387981973 2023-11-10T09:18:41.642452+00:00 20000093.492999911308 35000000.014000058174 47700000.018000006676 22706166.031000021845 60258.387993756 2023-11-10T09:18:42.660472+00:00 20000093.491000059992 35000000.000000000000 47699999.992000013590 22706165.967999991030 60258.388005177 2023-11-10T09:18:43.647239+00:00 20000093.495000001043 35000000.005000002682 47700000.034999996424 22706166.477999988943 60258.388016778 2023-11-10T09:18:44.649632+00:00 20000093.489999998361 35000000.032999992371 47700000.000999987125 22706166.120999988168 60258.388028305 2023-11-10T09:18:45.645515+00:00 20000093.491000000387 34999999.969999998808 47699999.945999979973 22706165.980000019073 60258.388039982 2023-11-10T09:18:46.654418+00:00 20000093.493999999017 34999999.989000007510 47699999.987000048161 22706166.540000021458 60258.388051327 2023-11-10T09:18:47.634688+00:00 20000093.491999998689 35000000.009999990463 47700000.060999989510 22706165.897999998182 60258.388063110 2023-11-10T09:18:48.652705+00:00 20000093.492000009865 34999999.979000002146 47699999.962999999523 22706166.340999960899 60258.388074787 2023-11-10T09:18:49.661605+00:00 20000093.492999989539 35000000.011999987066 47700000.016000032425 22706166.327000018209 60258.388086133 2023-11-10T09:18:50.641867+00:00 20000093.490000009537 34999999.983999997377 47699999.972999930382 22706166.726000010967 60258.388097915 2023-11-10T09:18:51.659882+00:00 20000093.491999980062 35000000.032000012696 47700000.108000040054 22706166.705999970436 60258.388109336 2023-11-10T09:18:52.646656+00:00 20000093.494000021368 34999999.994999997318 47699999.927999973297 22706166.407000008970 60258.388120938 2023-11-10T09:18:53.649060+00:00 20000093.491000000387 34999999.980000019073 47699999.986999988556 22706166.768000010401 60258.388132359 2023-11-10T09:18:54.635838+00:00 20000093.493999991566 35000000.001999966800 47700000.013000011444 22706166.078999999911 60258.388144142 2023-11-10T09:18:55.653851+00:00 20000093.490000009537 35000000.017000019550 47699999.988000042737 22706166.634999990463 60258.388155563 2023-11-10T09:18:56.640623+00:00 20000093.493000000715 34999999.978999972343 47699999.988000042737 22706166.422000050545 60258.388167164 2023-11-10T09:18:57.643016+00:00 20000093.490000009537 35000000.023000061512 47700000.021999962628 22706166.628999948502 60258.388178766 2023-11-10T09:18:58.645411+00:00 20000093.496999979019 34999999.991999976337 47700000.005000002682 22706166.731000069529 60258.388190368 2023-11-10T09:18:59.647806+00:00 20000093.490000009537 34999999.990999937057 47699999.950000047684 22706166.836999889463 60258.388201970 2023-11-10T09:19:00.650196+00:00 20000093.491999980062 34999999.996000051498 47700000.036999940872 22706166.224000100046 60258.388213572 2023-11-10T09:19:01.652603+00:00 20000093.492000039667 35000000.016999959946 47700000.027999997139 22706167.008999940008 60258.388225174 2023-11-10T09:19:02.654998+00:00 20000093.493999961764 34999999.983000040054 47699999.961999997497 22706166.947999950498 60258.388236594 2023-11-10T09:19:03.641772+00:00 20000093.489000018686 35000000.000999927521 47699999.951000012457 22706166.664000030607 60258.388248196 2023-11-10T09:19:04.644163+00:00 20000093.495999988168 35000000.004000067711 47700000.060000002384 22706167.009999990463 60258.388259798 2023-11-10T09:19:05.646559+00:00 20000093.491000000387 35000000.016000032425 47700000.032999962568 22706167.417000059038 60258.388271400 2023-11-10T09:19:06.648948+00:00 20000093.490000009537 34999999.990000009537 47699999.938000023365 22706166.963999990374 60258.388282821 2023-11-10T09:19:07.635724+00:00 20000093.494000021368 35000000.000999927521 47700000.007000029087 22706166.860999941826 60258.388294604 2023-11-10T09:19:08.653746+00:00 20000093.490000009537 34999999.981000073254 47700000.013999998569 22706166.665000081062 60258.388306205 2023-11-10T09:19:09.656139+00:00 20000093.496999979019 35000000.015999913216 47700000.025999963284 22706167.217999938875 60258.388317626 2023-11-10T09:19:10.642908+00:00 20000093.485000010580 34999999.978000037372 47700000.018999986351 22706166.639000058174 60258.388329228 2023-11-10T09:19:11.645304+00:00 20000093.495999928564 35000000.027999997139 47699999.935000061989 22706166.919999960810 60258.388340830 2023-11-10T09:19:12.647702+00:00 20000093.493000030518 35000000.016999959946 47700000.050999999046 22706167.536000009626 60258.388352432 2023-11-10T09:19:13.650099+00:00 20000093.490000009537 34999999.967000007629 47700000.005000002682 22706167.202000018209 60258.388363853 2023-11-10T09:19:14.636879+00:00 20000093.491000059992 35000000.003000013530 47699999.918999910355 22706166.674999948591 60258.388375635 2023-11-10T09:19:15.654900+00:00 20000093.495000001043 35000000.006999999285 47700000.026000022888 22706167.162000060081 60258.388387057 2023-11-10T09:19:16.641678+00:00 20000093.490999940783 35000000.001999996603 47700000.021000027657 22706167.005999919027 60258.388398658 2023-11-10T09:19:17.644066+00:00 20000093.493999961764 35000000.011999979615 47700000.031000018120 22706167.060000058264 60258.388410260 2023-11-10T09:19:18.646459+00:00 20000093.490000009537 35000000.008000023663 47700000.018999926746 22706166.845999959856 60258.388421861 2023-11-10T09:19:19.648849+00:00 20000093.493000030518 34999999.981000013649 47699999.970000028610 22706166.999000068754 60258.388433463 2023-11-10T09:19:20.651241+00:00 20000093.493000030518 34999999.998000003397 47700000.027000069618 22706167.311999998987 60258.388444885 2023-11-10T09:19:21.638012+00:00 20000093.490000009537 34999999.999000012875 47699999.983999967575 22706167.592999998480 60258.388456667 2023-11-10T09:19:22.656037+00:00 20000093.493999961764 35000000.010999977589 47699999.960999973118 22706167.337000001222 60258.388468088 2023-11-10T09:19:23.642810+00:00 20000093.491999980062 34999999.976000010967 47699999.961999997497 22706166.989000011235 60258.388479690 2023-11-10T09:19:24.645206+00:00 20000093.493000030518 35000000.024999983609 47700000.065000012517 22706167.096999999136 60258.388491216 2023-11-10T09:19:25.641091+00:00 20000093.491999980062 34999999.981999993324 47699999.952999986708 22706167.442999999970 60258.388502894 2023-11-10T09:19:26.649991+00:00 20000093.490000009537 34999999.998000033200 47700000.028999976814 22706166.991999980062 60258.388514495 2023-11-10T09:19:27.652382+00:00 20000093.493999961764 35000000.018000006676 47700000.050000011921 22706167.031000021845 60258.388526022 2023-11-10T09:19:28.648276+00:00 20000093.490000009537 34999999.989000022411 47699999.948000006378 22706167.959999978542 60258.388537699 2023-11-10T09:19:29.657186+00:00 20000093.494000080973 35000000.010999917984 47699999.968999981880 22706167.037000000477 60258.388549045 2023-11-10T09:19:30.637451+00:00 20000093.490999940783 35000000.006000041962 47699999.985000006855 22706167.022999998182 60258.388560827 2023-11-10T09:19:31.655464+00:00 20000093.493000030518 34999999.986999988556 47700000.047999978065 22706167.723999980837 60258.388572248 2023-11-10T09:19:32.642240+00:00 20000093.490000009537 35000000.008000023663 47700000.059000022709 22706167.587000008672 60258.388583850 2023-11-10T09:19:33.644630+00:00 20000093.496999979019 35000000.014999993145 47699999.926999993622 22706167.202000018209 60258.388595452 2023-11-10T09:19:34.647028+00:00 20000093.486999988556 34999999.945000052452 47700000.011000037193 22706167.017000019550 60258.388607054 2023-11-10T09:19:35.649428+00:00 20000093.493999961764 35000000.033999919891 47700000.044000029564 22706167.685999989510 60258.388618656 2023-11-10T09:19:36.651824+00:00 20000093.490000009537 34999999.993000030518 47699999.904999971390 22706167.149999979883 60258.388630076 2023-11-10T09:19:37.638605+00:00 20000093.493000000715 34999999.976999998093 47700000.018999926746 22706167.254999998957 60258.388641859 2023-11-10T09:19:38.656612+00:00 20000093.493999999017 35000000.021000027657 47699999.980000019073 22706167.263999998569 60258.388653280 2023-11-10T09:19:39.643389+00:00 20000093.493000000715 35000000.006000041962 47700000.052999973297 22706168.046000000089 60258.388664882 2023-11-10T09:19:40.645783+00:00 20000093.493000000715 34999999.995999932289 47700000.031000018120 22706167.375999990851 60258.388676484 2023-11-10T09:19:41.648177+00:00 20000093.489999990910 34999999.998000033200 47700000.001999966800 22706167.599000040442 60258.388688086 2023-11-10T09:19:42.650579+00:00 20000093.491000000387 34999999.994999997318 47699999.946000099182 22706167.994000021368 60258.388699506 2023-11-10T09:19:43.637356+00:00 20000093.493000019342 35000000.016000032425 47699999.990000009537 22706167.429999951273 60258.388711108 2023-11-10T09:19:44.639749+00:00 20000093.493999991566 34999999.990999996662 47700000.032999992371 22706167.064000010490 60258.388722891 2023-11-10T09:19:45.657762+00:00 20000093.490000009537 35000000.016000002623 47699999.954000003636 22706167.412000060081 60258.388734312 2023-11-10T09:19:46.644530+00:00 20000093.491000000387 34999999.980999991298 47700000.076000012457 22706167.908999919891 60258.388745913 2023-11-10T09:19:47.646924+00:00 20000093.493999991566 34999999.974999986589 47700000.001000002027 22706167.565999981016 60258.388757515 2023-11-10T09:19:48.649320+00:00 20000093.490000009537 35000000.022000007331 47699999.944000013173 22706167.236000061035 60258.388769117 2023-11-10T09:19:49.651718+00:00 20000093.495000001043 35000000.020000010729 47700000.001999996603 22706167.805999990553 60258.388780538 2023-11-10T09:19:50.638494+00:00 20000093.490999970585 34999999.974999986589 47700000.040999978781 22706168.284000039101 60258.388792140 2023-11-10T09:19:51.640887+00:00 20000093.494000021368 35000000.005999982357 47699999.967999987304 22706167.871999979019 60258.388803742 2023-11-10T09:19:52.643278+00:00 20000093.490000009537 34999999.994999997318 47700000.005000002682 22706167.500000000000 60258.388815343 2023-11-10T09:19:53.645675+00:00 20000093.494000021368 35000000.037999987602 47700000.002000026405 22706167.707999940962 60258.388826945 2023-11-10T09:19:54.648070+00:00 20000093.491000000387 34999999.992000043392 47700000.004000008106 22706168.195000048727 60258.388838547 2023-11-10T09:19:55.650467+00:00 20000093.491999980062 34999999.968999981880 47699999.984999947250 22706167.597999930382 60258.388850149 2023-11-10T09:19:56.652859+00:00 20000093.491999980062 35000000.000000000000 47700000.043999969959 22706167.729000091553 60258.388861570 2023-11-10T09:19:57.639633+00:00 20000093.494000021368 35000000.023000001907 47699999.994000077248 22706167.672999981791 60258.388873353 2023-11-10T09:19:58.657649+00:00 20000093.491000000387 34999999.988999962807 47700000.016999959946 22706167.809999939054 60258.388884773 2023-11-10T09:19:59.644421+00:00 20000093.491000000387 35000000.002000026405 47700000.005000002682 22706167.662999991328 60258.388896375 2023-11-10T09:20:00.646810+00:00 20000093.491999980062 35000000.006000041962 47699999.934000022709 22706167.846999999136 60258.388907796 2023-11-10T09:20:01.633581+00:00 20000093.493000030518 35000000.005999922752 47700000.054999947548 22706167.374000068754 60258.388919579 2023-11-10T09:20:02.651605+00:00 20000093.491999980062 34999999.980000019073 47699999.937000043690 22706167.623000029474 60258.388931181 2023-11-10T09:20:03.654011+00:00 20000093.492000039667 34999999.973999977112 47700000.060999989510 22706168.020999908447 60258.388942602 2023-11-10T09:20:04.640777+00:00 20000093.490999940783 35000000.044000029564 47699999.949000000954 22706167.831000089645 60258.388954384 2023-11-10T09:20:05.658797+00:00 20000093.494000080973 34999999.967000007629 47700000.059000022709 22706167.697999950498 60258.388965805 2023-11-10T09:20:06.645565+00:00 20000093.493999961764 35000000.016999959946 47699999.991999976337 22706167.955000039190 60258.388977407 2023-11-10T09:20:07.647953+00:00 20000093.490000009537 35000000.011000037193 47699999.953000068665 22706168.118999999017 60258.388988934 2023-11-10T09:20:08.643839+00:00 20000093.490999940783 35000000.008000023663 47699999.979999996722 22706167.820000000298 60258.389000610 2023-11-10T09:20:09.652740+00:00 20000093.492000099272 34999999.998000033200 47700000.042999997735 22706167.587000001222 60258.389011956 2023-11-10T09:20:10.633009+00:00 20000093.492999911308 34999999.973999977112 47699999.942000016570 22706167.905999999493 60258.389023739 2023-11-10T09:20:11.651025+00:00 20000093.491000059992 35000000.013000011444 47700000.042000003159 22706168.125000000000 60258.389035416 2023-11-10T09:20:12.659927+00:00 20000093.493999961764 35000000.000000000000 47700000.099000006914 22706167.708000000566 60258.389046761 2023-11-10T09:20:13.640192+00:00 20000093.495000001043 35000000.010999917984 47699999.900000013411 22706167.692999988794 60258.389058544 2023-11-10T09:20:14.658202+00:00 20000093.490000009537 34999999.987000107765 47699999.995999991894 22706168.390000019222 60258.389069965 2023-11-10T09:20:15.644978+00:00 20000093.490000009537 35000000.000000000000 47700000.014999993145 22706168.009999990463 60258.389081567 2023-11-10T09:20:16.647375+00:00 20000093.491999980062 35000000.011000007391 47700000.060000002384 22706167.863999988884 60258.389092988 2023-11-10T09:20:17.634144+00:00 20000093.495000001043 34999999.998999997973 47699999.962999999523 22706168.631999999285 60258.389104770 2023-11-10T09:20:18.652165+00:00 20000093.490000009537 34999999.987999990582 47699999.978000037372 22706168.623999979347 60258.389116191 2023-11-10T09:20:19.638947+00:00 20000093.493999961764 34999999.994000017643 47699999.974999897182 22706168.055000010878 60258.389127793 2023-11-10T09:20:20.641336+00:00 20000093.490000009537 35000000.011999987066 47700000.035000093281 22706168.392000019550 60258.389139576 2023-11-10T09:20:21.659351+00:00 20000093.493000030518 34999999.986000001431 47699999.980999946594 22706168.455999970436 60258.389150997 2023-11-10T09:20:22.646128+00:00 20000093.491999980062 35000000.017000019550 47700000.037999987602 22706168.056000050157 60258.389162599 2023-11-10T09:20:23.648527+00:00 20000093.491000059992 34999999.986000001431 47699999.971000082791 22706168.614999949932 60258.389174020 2023-11-10T09:20:24.635302+00:00 20000093.490999940783 35000000.024999983609 47700000.000000000000 22706168.263000011444 60258.389185803 2023-11-10T09:20:25.653325+00:00 20000093.495000001043 35000000.012000016868 47699999.987999923527 22706168.333999991417 60258.389197223 2023-11-10T09:20:26.640096+00:00 20000093.491999980062 34999999.955999970436 47700000.016000032425 22706168.669000029564 60258.389208825 2023-11-10T09:20:27.642489+00:00 20000093.493000030518 35000000.027999997139 47700000.026000022888 22706167.483999971300 60258.389220427 2023-11-10T09:20:28.644879+00:00 20000093.490000009537 35000000.010999977589 47699999.975000016391 22706168.334000051022 60258.389232029 2023-11-10T09:20:29.647271+00:00 20000093.493000030518 34999999.975000083447 47700000.000999927521 22706168.435999989510 60258.389243631 2023-11-10T09:20:30.649668+00:00 20000093.493999961764 35000000.011999957263 47699999.976999998093 22706168.165999948978 60258.389255052 2023-11-10T09:20:31.636449+00:00 20000093.491999998689 34999999.991999976337 47699999.998999990523 22706168.496999979019 60258.389266834 2023-11-10T09:20:32.654469+00:00 20000093.489000000060 34999999.988000042737 47700000.042000010610 22706167.886000040919 60258.389278255 2023-11-10T09:20:33.641242+00:00 20000093.491999998689 34999999.997999906540 47699999.937000006437 22706168.205000039190 60258.389289857 2023-11-10T09:20:34.643635+00:00 20000093.493000000715 35000000.017000079155 47700000.074999988079 22706168.521999958903 60258.389301459 2023-11-10T09:20:35.646029+00:00 20000093.491999998689 34999999.993000030518 47699999.933000028133 22706168.583000060171 60258.389313061 2023-11-10T09:20:36.648433+00:00 20000093.493000000715 34999999.996999979019 47700000.080999970436 22706168.190999981016 60258.389324482 2023-11-10T09:20:37.635204+00:00 20000093.493999991566 35000000.026999950409 47699999.902999997139 22706167.977000001818 60258.389336264 2023-11-10T09:20:38.653226+00:00 20000093.490000009537 34999999.975000016391 47700000.033999979496 22706168.156999949366 60258.389347866 2023-11-10T09:20:39.655621+00:00 20000093.491000000387 34999999.998999953270 47700000.043000042439 22706168.642000079155 60258.389359287 2023-11-10T09:20:40.642397+00:00 20000093.493000000715 34999999.988000042737 47699999.927999973297 22706168.598999980837 60258.389370888 2023-11-10T09:20:41.644789+00:00 20000093.492000009865 35000000.008000023663 47700000.070000052452 22706168.141999959946 60258.389382490 2023-11-10T09:20:42.647179+00:00 20000093.491000000387 34999999.980999946594 47699999.958999991417 22706168.646000031382 60258.389394092 2023-11-10T09:20:43.649574+00:00 20000093.494000021368 35000000.013000011444 47700000.041000008583 22706168.381999969482 60258.389405513 2023-11-10T09:20:44.636354+00:00 20000093.493999961764 35000000.029999971390 47699999.918999910355 22706168.332000020891 60258.389417296 2023-11-10T09:20:45.654373+00:00 20000093.491000000387 34999999.986000061035 47700000.064000010490 22706168.728000041097 60258.389428717 2023-11-10T09:20:46.641147+00:00 20000093.490000009537 34999999.996999986470 47700000.022000066936 22706168.908999919891 60258.389440319 2023-11-10T09:20:47.643542+00:00 20000093.493000030518 35000000.001999996603 47699999.990000009537 22706168.383000019938 60258.389451921 2023-11-10T09:20:48.645935+00:00 20000093.491000000387 35000000.010999992490 47700000.062999956310 22706168.435999989510 60258.389463522 2023-11-10T09:20:49.648327+00:00 20000093.495000001043 34999999.980000019073 47700000.026000022888 22706168.217000011355 60258.389475124 2023-11-10T09:20:50.650720+00:00 20000093.491000000387 34999999.995999991894 47699999.894999980927 22706169.088999990374 60258.389486650 2023-11-10T09:20:51.646608+00:00 20000093.492999970913 34999999.988999992609 47699999.983000040054 22706168.489000078291 60258.389498328 2023-11-10T09:20:52.655515+00:00 20000093.490000009537 35000000.028000026941 47699999.987999923527 22706168.606999989599 60258.389509673 2023-11-10T09:20:53.635780+00:00 20000093.494000021368 34999999.961999952793 47700000.031999997795 22706168.791999939829 60258.389521456 2023-11-10T09:20:54.653801+00:00 20000093.491999980062 35000000.037000000477 47700000.027999997139 22706169.098999999464 60258.389532877 2023-11-10T09:20:55.640573+00:00 20000093.491999980062 35000000.003000020981 47699999.951999992132 22706168.274000000209 60258.389544479 2023-11-10T09:20:56.642969+00:00 20000093.491000000387 34999999.987999983132 47700000.011999987066 22706168.721999999136 60258.389556081 2023-11-10T09:20:57.645365+00:00 20000093.491999980062 34999999.996000051498 47699999.973000019789 22706168.827000010759 60258.389567683 2023-11-10T09:20:58.647762+00:00 20000093.495000001043 35000000.024999983609 47700000.013999998569 22706168.225999999791 60258.389579284 2023-11-10T09:20:59.650160+00:00 20000093.490000009537 34999999.983999967575 47700000.023999989033 22706168.526999998838 60258.389590705 2023-11-10T09:21:00.636925+00:00 20000093.490000009537 34999999.995999991894 47700000.042000003159 22706169.286000009626 60258.389602488 2023-11-10T09:21:01.654939+00:00 20000093.493000030518 34999999.996999979019 47699999.961000032723 22706168.618999991566 60258.389613909 2023-11-10T09:21:02.641714+00:00 20000093.493999961764 35000000.009000062943 47699999.961999952793 22706168.622999999672 60258.389625511 2023-11-10T09:21:03.644107+00:00 20000093.489000078291 35000000.005000002682 47700000.024000048637 22706169.214000020176 60258.389636931 2023-11-10T09:21:04.630881+00:00 20000093.495999928564 35000000.014999993145 47699999.970000028610 22706168.704999979585 60258.389648714 2023-11-10T09:21:05.648898+00:00 20000093.491000059992 34999999.958999991417 47699999.996999979019 22706169.130000028759 60258.389660316 2023-11-10T09:21:06.651297+00:00 20000093.492999911308 35000000.032000057399 47700000.128000020981 22706168.684999998659 60258.389671737 2023-11-10T09:21:07.638073+00:00 20000093.490000009537 34999999.979999899864 47699999.888999938965 22706168.993999961764 60258.389683519 2023-11-10T09:21:08.656088+00:00 20000093.493000030518 34999999.994000077248 47700000.001000046730 22706168.680000010878 60258.389694940 2023-11-10T09:21:09.642855+00:00 20000093.491999980062 35000000.003000020981 47699999.981999993324 22706169.214000049978 60258.389706542 2023-11-10T09:21:10.645251+00:00 20000093.491999980062 35000000.018000006676 47700000.064999938011 22706168.745999988168 60258.389718144 2023-11-10T09:21:11.647645+00:00 20000093.493000030518 34999999.983999967575 47699999.960000038147 22706168.950999978930 60258.389729746 2023-11-10T09:21:12.650043+00:00 20000093.491999980062 34999999.988999962807 47700000.005000002682 22706169.204999979585 60258.389741167 2023-11-10T09:21:13.636822+00:00 20000093.491999980062 35000000.011999957263 47700000.016999959946 22706168.604000028223 60258.389752769 2023-11-10T09:21:14.639220+00:00 20000093.493000030518 34999999.991000063717 47699999.945000052452 22706169.501999970526 60258.389764551 2023-11-10T09:21:15.657236+00:00 20000093.490000009537 35000000.027999997139 47700000.016000032425 22706168.452000018209 60258.389775972 2023-11-10T09:21:16.644005+00:00 20000093.491999980062 35000000.001999996603 47700000.108000002801 22706168.907000008970 60258.389787574 2023-11-10T09:21:17.646395+00:00 20000093.495000001043 34999999.981000013649 47699999.868000000715 22706169.486999988556 60258.389799176 2023-11-10T09:21:18.648790+00:00 20000093.490000009537 34999999.988999992609 47700000.037000000477 22706169.103000041097 60258.389810778 2023-11-10T09:21:19.651187+00:00 20000093.493000030518 35000000.027000010014 47699999.976999998093 22706168.782999988645 60258.389822199 2023-11-10T09:21:20.637964+00:00 20000093.491999980062 35000000.012999981642 47700000.143000006676 22706169.524999979883 60258.389833800 2023-11-10T09:21:21.640366+00:00 20000093.493000030518 34999999.971000023186 47699999.888000011444 22706169.544999960810 60258.389845402 2023-11-10T09:21:22.642759+00:00 20000093.490000009537 35000000.026999980211 47700000.029999971390 22706168.896000031382 60258.389857004 2023-11-10T09:21:23.645151+00:00 20000093.492999911308 34999999.979000031948 47699999.992000043392 22706169.281000021845 60258.389868606 2023-11-10T09:21:24.647547+00:00 20000093.491000059992 34999999.974999956787 47699999.978999972343 22706169.236999988556 60258.389880208 2023-11-10T09:21:25.649945+00:00 20000093.493999999017 35000000.018999986351 47700000.063000023365 22706169.421000000089 60258.389891809 2023-11-10T09:21:26.652339+00:00 20000093.492000009865 35000000.010000050068 47699999.918999969959 22706169.315999981016 60258.389903231 2023-11-10T09:21:27.639112+00:00 20000093.491999991238 35000000.000999987125 47699999.975000016391 22706169.825000051409 60258.389914832 2023-11-10T09:21:28.641506+00:00 20000093.493000000715 34999999.977999992669 47700000.039000026882 22706169.758000019938 60258.389926434 2023-11-10T09:21:29.643898+00:00 20000093.489000011235 35000000.019999980927 47700000.019999980927 22706169.176999930292 60258.389938036 2023-11-10T09:21:30.646295+00:00 20000093.493999991566 35000000.010000050068 47700000.034999966621 22706169.539999961853 60258.389949562 2023-11-10T09:21:31.642184+00:00 20000093.493000000715 34999999.997999973595 47699999.924999952316 22706169.234000090510 60258.389961239 2023-11-10T09:21:32.651086+00:00 20000093.494000021368 34999999.986999988556 47699999.999000072479 22706170.148999929428 60258.389972841 2023-11-10T09:21:33.653481+00:00 20000093.488999988884 34999999.996000051498 47700000.028999917209 22706169.425000071526 60258.389984368 2023-11-10T09:21:34.649370+00:00 20000093.492000009865 35000000.006999969482 47699999.987000107765 22706168.839999910444 60258.389995969 2023-11-10T09:21:35.651766+00:00 20000093.492999970913 35000000.001999966800 47700000.066999912262 22706169.521000031382 60258.390007391 2023-11-10T09:21:36.638536+00:00 20000093.491000030190 35000000.014999993145 47699999.938000082970 22706169.236000061035 60258.390018992 2023-11-10T09:21:37.640928+00:00 20000093.494999971241 35000000.001000046730 47700000.027999997139 22706169.225999951363 60258.390030594 2023-11-10T09:21:38.643319+00:00 20000093.489000018686 35000000.000000000000 47699999.953000001609 22706169.519000049680 60258.390042196 2023-11-10T09:21:39.645682+00:00 20000093.492999970913 34999999.978999972343 47700000.042000003159 22706169.396999958903 60258.390053616 2023-11-10T09:21:40.632425+00:00 20000093.492000039667 34999999.991999976337 47700000.041999980807 22706169.534999970347 60258.390065399 2023-11-10T09:21:41.650442+00:00 20000093.491999980062 34999999.996999979019 47699999.881999999285 22706169.377000089735 60258.390077000 2023-11-10T09:21:42.652833+00:00 20000093.492999970913 35000000.011000037193 47700000.069000013173 22706169.528000000864 60258.390088421 2023-11-10T09:21:43.639605+00:00 20000093.491000000387 34999999.986000061035 47699999.979000002146 22706169.440999999642 60258.390100204 2023-11-10T09:21:44.657621+00:00 20000093.495000001043 35000000.000000000000 47700000.019999980927 22706169.151999998838 60258.390111625 2023-11-10T09:21:45.644398+00:00 20000093.489000018686 35000000.016999959946 47700000.023000001907 22706170.022999998182 60258.390123227 2023-11-10T09:21:46.646790+00:00 20000093.492999970913 35000000.003000020981 47699999.954000003636 22706169.315000001341 60258.390134647 2023-11-10T09:21:47.633566+00:00 20000093.493000030518 34999999.988000012934 47699999.985000006855 22706169.001999989152 60258.390146431 2023-11-10T09:21:48.651586+00:00 20000093.491999980062 35000000.008000001311 47700000.038999967277 22706170.189000010490 60258.390157851 2023-11-10T09:21:49.638367+00:00 20000093.493000030518 35000000.027000002563 47699999.978000037372 22706170.014999989420 60258.390169453 2023-11-10T09:21:50.640761+00:00 20000093.490000009537 34999999.964000016451 47700000.049999952316 22706168.944000009447 60258.390181236 2023-11-10T09:21:51.658775+00:00 20000093.493000030518 34999999.983999997377 47699999.951000086963 22706169.696000009775 60258.390192657 2023-11-10T09:21:52.645547+00:00 20000093.493999961764 35000000.030999988317 47700000.019999980927 22706169.740000009537 60258.390204258 2023-11-10T09:21:53.647937+00:00 20000093.490000009537 34999999.988000012934 47699999.955999970436 22706169.332000020891 60258.390215680 2023-11-10T09:21:54.634712+00:00 20000093.493000030518 35000000.004999972880 47700000.013000011444 22706169.213999990374 60258.390227462 2023-11-10T09:21:55.652732+00:00 20000093.489999890327 34999999.986000001431 47700000.014999993145 22706169.734999950975 60258.390238883 2023-11-10T09:21:56.639505+00:00 20000093.493000030518 35000000.013999998569 47700000.021000027657 22706169.894000049680 60258.390250485 2023-11-10T09:21:57.641898+00:00 20000093.491999980062 35000000.026000022888 47700000.001999966800 22706169.378999948502 60258.390262087 2023-11-10T09:21:58.644286+00:00 20000093.491999980062 34999999.991999976337 47699999.927000053227 22706169.977000001818 60258.390273688 2023-11-10T09:21:59.646681+00:00 20000093.494000080973 34999999.989000022411 47700000.052999973297 22706170.090000029653 60258.390285290 2023-11-10T09:22:00.649075+00:00 20000093.491999980062 34999999.990000009537 47700000.062000043690 22706169.862999979407 60258.390296711 2023-11-10T09:22:01.635846+00:00 20000093.490000009537 35000000.021999962628 47699999.937999993563 22706169.870000001043 60258.390308494 2023-11-10T09:22:02.653866+00:00 20000093.490999940783 34999999.980000019073 47700000.006000012159 22706170.752000030130 60258.390319915 2023-11-10T09:22:03.640644+00:00 20000093.495000001043 34999999.996999979019 47700000.021999977529 22706169.772999998182 60258.390331517 2023-11-10T09:22:04.643038+00:00 20000093.491000059992 35000000.016000032425 47699999.983000010252 22706169.444999989122 60258.390343118 2023-11-10T09:22:05.645428+00:00 20000093.495999928564 35000000.009000062943 47700000.027000010014 22706170.294000029564 60258.390354720 2023-11-10T09:22:06.647823+00:00 20000093.491000059992 34999999.974999897182 47699999.973999977112 22706170.689999941736 60258.390366141 2023-11-10T09:22:07.634588+00:00 20000093.490000009537 34999999.999000072479 47700000.022000007331 22706170.246999979019 60258.390377743 2023-11-10T09:22:08.636983+00:00 20000093.491999980062 35000000.008000023663 47699999.899999983609 22706169.675000071526 60258.390389525 2023-11-10T09:22:09.655007+00:00 20000093.493999961764 35000000.000000000000 47700000.091000020504 22706170.028999920934 60258.390400947 2023-11-10T09:22:10.641776+00:00 20000093.490000009537 34999999.985999941826 47700000.007000029087 22706170.823000069708 60258.390412548 2023-11-10T09:22:11.644167+00:00 20000093.493000030518 35000000.016000032425 47699999.967999987304 22706169.617999911308 60258.390424150 2023-11-10T09:22:12.646565+00:00 20000093.491999980062 34999999.980000019073 47699999.991999976337 22706170.242000099272 60258.390435752 2023-11-10T09:22:13.648956+00:00 20000093.491999980062 35000000.032999992371 47699999.998999953270 22706170.500999931246 60258.390447279 2023-11-10T09:22:14.644851+00:00 20000093.491999980062 34999999.972999930382 47699999.976999998093 22706170.175999999046 60258.390458955 2023-11-10T09:22:15.653754+00:00 20000093.494000080973 35000000.022000066936 47700000.018000006676 22706169.711000081152 60258.390470301 2023-11-10T09:22:16.634023+00:00 20000093.490000009537 34999999.995999932289 47700000.000000000000 22706170.141999959946 60258.390482084 2023-11-10T09:22:17.652044+00:00 20000093.491999980062 34999999.996000051498 47700000.008000023663 22706170.682999968529 60258.390493685 2023-11-10T09:22:18.654436+00:00 20000093.491999998689 34999999.981000013649 47700000.001000046730 22706170.195999979973 60258.390505107 2023-11-10T09:22:19.641210+00:00 20000093.495999999344 35000000.012999996543 47700000.023000001907 22706170.070999979973 60258.390516709 2023-11-10T09:22:20.643608+00:00 20000093.489999998361 35000000.001000002027 47700000.021000027657 22706170.365000009537 60258.390528310 2023-11-10T09:22:21.645996+00:00 20000093.491000000387 35000000.007999986410 47699999.995999932289 22706170.384999990463 60258.390539912 2023-11-10T09:22:22.648394+00:00 20000093.493999999017 34999999.990000009537 47700000.039999961853 22706169.957000020891 60258.390551333 2023-11-10T09:22:23.635170+00:00 20000093.491000000387 34999999.986000001431 47699999.905000001192 22706170.616000059992 60258.390563115 2023-11-10T09:22:24.653192+00:00 20000093.493999999017 35000000.031000018120 47700000.064000003040 22706170.281999949366 60258.390574537 2023-11-10T09:22:25.639967+00:00 20000093.490000009537 34999999.991999976337 47699999.965000003576 22706169.568000078201 60258.390586138 2023-11-10T09:22:26.642357+00:00 20000093.493000000715 34999999.981999993324 47700000.009000003338 22706170.720999959856 60258.390597740 2023-11-10T09:22:27.644753+00:00 20000093.491999980062 35000000.004000008106 47699999.937999993563 22706170.524000048637 60258.390609342 2023-11-10T09:22:28.647149+00:00 20000093.490000009537 35000000.004000008106 47700000.064999997616 22706170.217999938875 60258.390620944 2023-11-10T09:22:29.649541+00:00 20000093.493999991566 35000000.011999957263 47699999.993000030518 22706170.245000001043 60258.390632365 2023-11-10T09:22:30.636322+00:00 20000093.492000009865 34999999.989000022411 47699999.995999991894 22706170.866000000387 60258.390644148 2023-11-10T09:22:31.654333+00:00 20000093.491000000387 35000000.007000029087 47700000.025999963284 22706170.249000001699 60258.390655568 2023-11-10T09:22:32.641105+00:00 20000093.492999970913 35000000.016999959946 47699999.935000002384 22706170.328000009060 60258.390667170 2023-11-10T09:22:33.643503+00:00 20000093.492000039667 34999999.983000040054 47700000.054000020027 22706170.732999999076 60258.390678591 2023-11-10T09:22:34.630276+00:00 20000093.492999970913 34999999.990999937057 47699999.963999986649 22706170.315000008792 60258.390690374 2023-11-10T09:22:35.648292+00:00 20000093.492000039667 34999999.985000006855 47699999.952000021935 22706170.907999988645 60258.390701976 2023-11-10T09:22:36.650695+00:00 20000093.491999980062 35000000.009999990463 47700000.085999973118 22706170.853999998420 60258.390713396 2023-11-10T09:22:37.637476+00:00 20000093.491999980062 35000000.027000069618 47699999.978999972343 22706170.796999990940 60258.390725180 2023-11-10T09:22:38.655492+00:00 20000093.493000030518 34999999.947999946773 47699999.944000013173 22706170.633000019938 60258.390736600 2023-11-10T09:22:39.642270+00:00 20000093.491999980062 35000000.029000036418 47700000.059000022709 22706171.008999969810 60258.390748202 2023-11-10T09:22:40.644656+00:00 20000093.491000000387 34999999.996999979019 47699999.989000082016 22706170.812000010163 60258.390759804 2023-11-10T09:22:41.647050+00:00 20000093.491000000387 35000000.034999966621 47700000.024999983609 22706170.383000019938 60258.390771406 2023-11-10T09:22:42.649443+00:00 20000093.495000001043 34999999.976000070572 47699999.990000009537 22706170.643999990076 60258.390782827 2023-11-10T09:22:43.636208+00:00 20000093.491000000387 34999999.997999906540 47700000.051999926567 22706170.903999980539 60258.390794429 2023-11-10T09:22:44.638612+00:00 20000093.492999970913 34999999.991999976337 47699999.925000071526 22706170.437000039965 60258.390806211 2023-11-10T09:22:45.656627+00:00 20000093.488000039011 34999999.996000051498 47700000.006999969482 22706171.000999990851 60258.390817632 2023-11-10T09:22:46.643403+00:00 20000093.496999979019 35000000.021000027657 47699999.978000000119 22706170.649999979883 60258.390829234 2023-11-10T09:22:47.645799+00:00 20000093.488999959081 34999999.977999933064 47700000.060000002384 22706170.986999988556 60258.390840835 2023-11-10T09:22:48.648190+00:00 20000093.492000099272 35000000.019000001252 47699999.939000003040 22706170.981000009924 60258.390852437 2023-11-10T09:22:49.650587+00:00 20000093.492999911308 35000000.005000002682 47700000.023000001907 22706171.261000040919 60258.390863858 2023-11-10T09:22:50.637363+00:00 20000093.491999980062 34999999.979999996722 47700000.052999973297 22706170.968999978155 60258.390875460 2023-11-10T09:22:51.639760+00:00 20000093.492000099272 34999999.985999986529 47699999.978000037372 22706171.112999979407 60258.390887062 2023-11-10T09:22:52.642161+00:00 20000093.492999911308 35000000.015000022948 47699999.958999991417 22706171.057000041008 60258.390898664 2023-11-10T09:22:53.644553+00:00 20000093.490000009537 35000000.020000010729 47700000.038999967277 22706171.419000029564 60258.390910266 2023-11-10T09:22:54.646949+00:00 20000093.495000001043 34999999.994999967515 47699999.993000030518 22706171.026999950409 60258.390921867 2023-11-10T09:22:55.649345+00:00 20000093.490000009537 35000000.003000020981 47699999.982999980450 22706171.371999979019 60258.390933469 2023-11-10T09:22:56.651743+00:00 20000093.493999961764 35000000.000999987125 47700000.031000018120 22706170.945999979973 60258.390944996 2023-11-10T09:22:57.647634+00:00 20000093.493000030518 34999999.993000030518 47699999.960000038147 22706171.185999989510 60258.390956597 2023-11-10T09:22:58.650032+00:00 20000093.491000059992 34999999.991999976337 47700000.000999927521 22706171.591000080109 60258.390968019 2023-11-10T09:22:59.636805+00:00 20000093.491999980062 35000000.000000000000 47700000.029999971390 22706171.036999940872 60258.390979620 2023-11-10T09:23:00.639192+00:00 20000093.491999980062 35000000.004000008106 47699999.966000080109 22706170.706000089645 60258.390991222 2023-11-10T09:23:01.641585+00:00 20000093.493000030518 35000000.004000008106 47699999.990000009537 22706171.373999949545 60258.391002824 2023-11-10T09:23:02.643979+00:00 20000093.491999980062 34999999.982999980450 47700000.050999999046 22706170.953999999911 60258.391014245 2023-11-10T09:23:03.630752+00:00 20000093.490000009537 35000000.053999960423 47699999.977999933064 22706170.817000031471 60258.391026028 2023-11-10T09:23:04.648776+00:00 20000093.493000030518 34999999.947000026703 47699999.966000080109 22706170.909999970347 60258.391037629 2023-11-10T09:23:05.651172+00:00 20000093.490999940783 34999999.998999953270 47700000.065999977291 22706171.718999978155 60258.391049050 2023-11-10T09:23:06.637946+00:00 20000093.493000030518 34999999.984000086784 47699999.939000010490 22706171.402000069618 60258.391060833 2023-11-10T09:23:07.655963+00:00 20000093.495000001043 35000000.032999992371 47699999.954000003636 22706171.382999900728 60258.391072254 2023-11-10T09:23:08.642741+00:00 20000093.490999940783 34999999.983999967575 47700000.053999997675 22706171.180000070482 60258.391083856 2023-11-10T09:23:09.645137+00:00 20000093.493000030518 35000000.032999992371 47700000.005000002682 22706171.508999940008 60258.391095277 2023-11-10T09:23:10.631909+00:00 20000093.491999980062 34999999.963999986649 47699999.988000012934 22706171.672000050545 60258.391107059 2023-11-10T09:23:11.649927+00:00 20000093.490000009537 35000000.027000069618 47699999.995999991894 22706171.317000031471 60258.391118480 2023-11-10T09:23:12.636702+00:00 20000093.493000000715 34999999.978999972343 47700000.020000010729 22706171.557999968529 60258.391130082 2023-11-10T09:23:13.639093+00:00 20000093.493000000715 35000000.013999938965 47699999.994000017643 22706171.319999929518 60258.391141864 2023-11-10T09:23:14.657107+00:00 20000093.493999999017 34999999.986000061035 47700000.015999972820 22706171.209000110626 60258.391153286 2023-11-10T09:23:15.643880+00:00 20000093.486999999732 35000000.032999992371 47700000.044000029564 22706171.397999878973 60258.391164888 2023-11-10T09:23:16.646275+00:00 20000093.495000001043 34999999.963999986649 47699999.912000000477 22706171.307000000030 60258.391176309 2023-11-10T09:23:17.633043+00:00 20000093.494999989867 35000000.016999959946 47700000.054999947548 22706171.254000000656 60258.391188091 2023-11-10T09:23:18.651060+00:00 20000093.488000020385 34999999.981000073254 47699999.976000010967 22706171.464999999851 60258.391199512 2023-11-10T09:23:19.637835+00:00 20000093.493000000715 35000000.009000003338 47699999.973999977112 22706171.613000009209 60258.391211114 2023-11-10T09:23:20.640229+00:00 20000093.493000000715 35000000.024999998510 47700000.032000057399 22706171.261000011116 60258.391222715 2023-11-10T09:23:21.642622+00:00 20000093.492999970913 34999999.960000008345 47699999.957000017166 22706171.673999991268 60258.391234317 2023-11-10T09:23:22.645024+00:00 20000093.492000009865 35000000.013999998569 47700000.028999917209 22706171.521000001580 60258.391245919 2023-11-10T09:23:23.647418+00:00 20000093.490000009537 35000000.000999987125 47699999.978000037372 22706171.537999991328 60258.391257340 2023-11-10T09:23:24.634187+00:00 20000093.490000009537 35000000.005000002682 47700000.060999989510 22706171.140000019222 60258.391269109 2023-11-10T09:23:25.651016+00:00 20000093.496999979019 34999999.983999997377 47699999.940000057220 22706172.101000010967 60258.391280635 2023-11-10T09:23:26.646905+00:00 20000093.487999979407 35000000.004000008106 47700000.060999989510 22706171.432999998331 60258.391292237 2023-11-10T09:23:27.649302+00:00 20000093.494000021368 35000000.010999977589 47699999.908999919891 22706170.998999979347 60258.391303658 2023-11-10T09:23:28.636076+00:00 20000093.491999980062 34999999.988000042737 47700000.058000087738 22706171.940999981016 60258.391315260 2023-11-10T09:23:29.638474+00:00 20000093.493000030518 35000000.031000018120 47700000.062999956310 22706172.008000019938 60258.391326862 2023-11-10T09:23:30.640867+00:00 20000093.491000000387 34999999.989999949932 47699999.919999957085 22706171.479000028223 60258.391338464 2023-11-10T09:23:31.643259+00:00 20000093.491999980062 34999999.997000038624 47699999.977000012994 22706171.191999968141 60258.391350065 2023-11-10T09:23:32.645655+00:00 20000093.492000039667 34999999.999000012875 47700000.034999996424 22706171.919000029564 60258.391361667 2023-11-10T09:23:33.648052+00:00 20000093.492999970913 34999999.986000001431 47700000.005000002682 22706171.745999988168 60258.391373269 2023-11-10T09:23:34.650453+00:00 20000093.491000000387 35000000.025999963284 47700000.027999997139 22706171.583000000566 60258.391384690 2023-11-10T09:23:35.637233+00:00 20000093.495000001043 34999999.967000007629 47699999.957000017166 22706171.745999988168 60258.391396292 2023-11-10T09:23:36.639627+00:00 20000093.491999980062 34999999.993000030518 47700000.027000010014 22706171.809999998659 60258.391407894 2023-11-10T09:23:37.642018+00:00 20000093.490000009537 35000000.031000018120 47700000.032999992371 22706171.366999980062 60258.391419495 2023-11-10T09:23:38.644411+00:00 20000093.493000030518 34999999.984999902546 47699999.972000002861 22706171.297999981791 60258.391430916 2023-11-10T09:23:39.631183+00:00 20000093.491999980062 35000000.005000106990 47700000.050999999046 22706171.921000059694 60258.391442699 2023-11-10T09:23:40.649199+00:00 20000093.491999980062 35000000.005999922752 47699999.948000006378 22706171.104999899864 60258.391454301 2023-11-10T09:23:41.651596+00:00 20000093.491999980062 35000000.004000067711 47699999.976000010967 22706171.655000090599 60258.391465722 2023-11-10T09:23:42.638369+00:00 20000093.491999980062 35000000.000000000000 47700000.069000013173 22706171.837999939919 60258.391477324 2023-11-10T09:23:43.640763+00:00 20000093.494000080973 35000000.005999922752 47699999.942999958992 22706171.228999968618 60258.391488926 2023-11-10T09:23:44.643159+00:00 20000093.490999940783 35000000.014000058174 47700000.075999982655 22706171.590000029653 60258.391500527 2023-11-10T09:23:45.645550+00:00 20000093.493000030518 34999999.975999951363 47699999.911000013351 22706171.432000041008 60258.391511948 2023-11-10T09:23:46.632329+00:00 20000093.491999980062 35000000.001999966800 47699999.958000056446 22706171.551999930292 60258.391523731 2023-11-10T09:23:47.650349+00:00 20000093.491000059992 34999999.989000082016 47700000.029999971390 22706171.455000039190 60258.391535152 2023-11-10T09:23:48.637120+00:00 20000093.491999980062 35000000.013000011444 47700000.095000028610 22706171.518000010401 60258.391546754 2023-11-10T09:23:49.639520+00:00 20000093.491999980062 34999999.995999932289 47699999.912999987602 22706171.649000048637 60258.391558536 2023-11-10T09:23:50.657541+00:00 20000093.493000030518 35000000.010999999940 47700000.018000006676 22706171.799999948591 60258.391569957 2023-11-10T09:23:51.644310+00:00 20000093.492999911308 34999999.976000003517 47700000.013999938965 22706171.977000001818 60258.391581559 2023-11-10T09:23:52.646702+00:00 20000093.488000039011 34999999.996000006795 47700000.009999990463 22706171.495000001043 60258.391592980 2023-11-10T09:23:53.633477+00:00 20000093.493999961764 34999999.994999989867 47699999.976000003517 22706171.751999970526 60258.391604763 2023-11-10T09:23:54.651495+00:00 20000093.493000030518 35000000.048000007868 47700000.038999997079 22706171.728999968618 60258.391616184 2023-11-10T09:23:55.638271+00:00 20000093.493000030518 34999999.974000006914 47699999.958999991417 22706172.021000031382 60258.391627786 2023-11-10T09:23:56.640667+00:00 20000093.491999980062 34999999.986000001431 47699999.999000012875 22706171.784000039101 60258.391639387 2023-11-10T09:23:57.643057+00:00 20000093.493000030518 35000000.001999996603 47700000.023000001907 22706172.083999991417 60258.391650989 2023-11-10T09:23:58.645450+00:00 20000093.490999940783 34999999.990000009537 47699999.983999997377 22706172.131000038236 60258.391662591 2023-11-10T09:23:59.647847+00:00 20000093.491000059992 35000000.032999992371 47700000.009999990463 22706172.440999981016 60258.391674012 2023-11-10T09:24:00.634614+00:00 20000093.493000030518 34999999.974999956787 47700000.040000021458 22706172.672999981791 60258.391685794 2023-11-10T09:24:01.652635+00:00 20000093.491999980062 35000000.045999996364 47700000.000000000000 22706172.192000031471 60258.391697215 2023-11-10T09:24:02.639412+00:00 20000093.490999940783 34999999.951000027359 47699999.935999989510 22706172.263999938965 60258.391708817 2023-11-10T09:24:03.641808+00:00 20000093.495000001043 35000000.024999983609 47700000.046999990940 22706172.602000001818 60258.391720419 2023-11-10T09:24:04.644205+00:00 20000093.490000009537 34999999.998999953270 47699999.942999958992 22706172.506999999285 60258.391732021 2023-11-10T09:24:05.646602+00:00 20000093.491000059992 34999999.988000042737 47699999.998000033200 22706172.173999991268 60258.391743547 2023-11-10T09:24:06.642486+00:00 20000093.493999999017 34999999.986000061035 47700000.060999989510 22706172.453999999911 60258.391755149 2023-11-10T09:24:07.644878+00:00 20000093.493999999017 35000000.024999983609 47699999.975000016391 22706172.057000000030 60258.391766826 2023-11-10T09:24:08.653782+00:00 20000093.488000009209 34999999.980000019073 47700000.018000006676 22706172.442999999970 60258.391778172 2023-11-10T09:24:09.634047+00:00 20000093.493999999017 35000000.013999938965 47699999.993999958038 22706172.243999991566 60258.391789955 2023-11-10T09:24:10.652065+00:00 20000093.489999990910 34999999.985000006855 47699999.957000017166 22706172.277000010014 60258.391801375 2023-11-10T09:24:11.638837+00:00 20000093.493999999017 34999999.998000033200 47700000.052000053227 22706172.009999990463 60258.391812977 2023-11-10T09:24:12.641230+00:00 20000093.491999980062 35000000.014999993145 47699999.954000003636 22706172.798000011593 60258.391824579 2023-11-10T09:24:13.643625+00:00 20000093.494000021368 35000000.008000023663 47700000.000000000000 22706172.057999998331 60258.391836181 2023-11-10T09:24:14.646016+00:00 20000093.491000000387 34999999.975999951363 47700000.016999959946 22706172.167999979109 60258.391847602 2023-11-10T09:24:15.632790+00:00 20000093.491999980062 34999999.991000063717 47700000.014999993145 22706172.041000008583 60258.391859384 2023-11-10T09:24:16.650806+00:00 20000093.491000030190 34999999.993000030518 47700000.038999997079 22706172.545000020415 60258.391870986 2023-11-10T09:24:17.653205+00:00 20000093.493999991566 35000000.033999919891 47699999.964999988675 22706172.047999981791 60258.391882407 2023-11-10T09:24:18.639984+00:00 20000093.491000030190 35000000.013000011444 47700000.025999993086 22706172.411000009626 60258.391894009 2023-11-10T09:24:19.642376+00:00 20000093.491000000387 34999999.967000007629 47699999.928000003099 22706172.623000029474 60258.391905610 2023-11-10T09:24:20.644764+00:00 20000093.493999961764 35000000.013999938965 47700000.023000031710 22706172.592999991030 60258.391917212 2023-11-10T09:24:21.647157+00:00 20000093.492000039667 35000000.003000013530 47700000.032000012696 22706172.825999978930 60258.391928634 2023-11-10T09:24:22.633931+00:00 20000093.493999961764 35000000.016000002623 47699999.941999971867 22706172.021000031382 60258.391940416 2023-11-10T09:24:23.651952+00:00 20000093.489000018686 34999999.983000002801 47700000.033999979496 22706172.992999970913 60258.391951837 2023-11-10T09:24:24.638724+00:00 20000093.496999979019 34999999.988999992609 47700000.029000036418 22706171.891000028700 60258.391963439 2023-11-10T09:24:25.641120+00:00 20000093.489000018686 35000000.000000000000 47699999.997999973595 22706172.348999980837 60258.391975041 2023-11-10T09:24:26.643514+00:00 20000093.491000000387 35000000.020000010729 47699999.968000046909 22706172.008999940008 60258.391986642 2023-11-10T09:24:27.645906+00:00 20000093.492999970913 34999999.998999983072 47700000.077999949455 22706172.642000079155 60258.391998244 2023-11-10T09:24:28.648300+00:00 20000093.493000030518 35000000.004000008106 47699999.970999963582 22706172.396999958903 60258.392009665 2023-11-10T09:24:29.635076+00:00 20000093.491999980062 34999999.986999988556 47699999.947000026703 22706171.995000001043 60258.392021448 2023-11-10T09:24:30.653095+00:00 20000093.491000000387 35000000.002000026405 47699999.973999977112 22706171.876000050455 60258.392032869 2023-11-10T09:24:31.639866+00:00 20000093.492000039667 35000000.006999969482 47700000.036000013351 22706172.515999909490 60258.392044471 2023-11-10T09:24:32.642258+00:00 20000093.491999920458 34999999.989000022411 47699999.994000077248 22706172.733000040054 60258.392055891 2023-11-10T09:24:33.629031+00:00 20000093.493000030518 35000000.009000003338 47700000.007999897003 22706172.631999969482 60258.392067674 2023-11-10T09:24:34.647051+00:00 20000093.491999980062 35000000.004000008106 47699999.992000102997 22706172.235000010580 60258.392079276 2023-11-10T09:24:35.649442+00:00 20000093.491000059992 34999999.980000019073 47700000.043999910355 22706173.003000020981 60258.392090697 2023-11-10T09:24:36.636217+00:00 20000093.493000030518 35000000.023999929428 47699999.948000073433 22706172.945999979973 60258.392102479 2023-11-10T09:24:37.654237+00:00 20000093.492999911308 34999999.971000082791 47700000.005999922752 22706172.144000049680 60258.392113901 2023-11-10T09:24:38.641016+00:00 20000093.490000009537 35000000.015999913216 47700000.000000000000 22706172.488000039011 60258.392125502 2023-11-10T09:24:39.643408+00:00 20000093.491999980062 34999999.994000077248 47700000.005999989808 22706172.896999958903 60258.392137104 2023-11-10T09:24:40.645802+00:00 20000093.493000030518 35000000.036000013351 47699999.995999991894 22706172.746999979019 60258.392148706 2023-11-10T09:24:41.648198+00:00 20000093.493000030518 34999999.980999946594 47699999.957000017166 22706172.236000061035 60258.392160127 2023-11-10T09:24:42.634967+00:00 20000093.491999980062 34999999.983000040054 47700000.027000010014 22706172.442999958992 60258.392171729 2023-11-10T09:24:43.637365+00:00 20000093.490999940783 35000000.000999927521 47700000.042000003159 22706173.383999940008 60258.392183512 2023-11-10T09:24:44.655390+00:00 20000093.494000080973 35000000.009999990463 47699999.969999969006 22706172.796000000089 60258.392194932 2023-11-10T09:24:45.642159+00:00 20000093.490999940783 34999999.967000007629 47699999.983000040054 22706172.791000008583 60258.392206534 2023-11-10T09:24:46.644550+00:00 20000093.492000099272 35000000.035000093281 47699999.996999979019 22706172.728000041097 60258.392218136 2023-11-10T09:24:47.646942+00:00 20000093.492999911308 35000000.005000002682 47700000.045999996364 22706172.891000028700 60258.392229738 2023-11-10T09:24:48.649339+00:00 20000093.491000059992 34999999.962999939919 47699999.975000016391 22706173.444000009447 60258.392241264 2023-11-10T09:24:49.645226+00:00 20000093.493000030518 35000000.032999992371 47699999.985999941826 22706172.891999959946 60258.392252866 2023-11-10T09:24:50.647622+00:00 20000093.492999911308 35000000.001000046730 47700000.052000053227 22706173.100999951363 60258.392264287 2023-11-10T09:24:51.634404+00:00 20000093.491000059992 34999999.979999996722 47699999.978999972343 22706173.173999998719 60258.392275889 2023-11-10T09:24:52.636796+00:00 20000093.491999980062 35000000.019000001252 47699999.968999981880 22706172.780000001192 60258.392287672 2023-11-10T09:24:53.654813+00:00 20000093.496000051498 34999999.989999987185 47700000.074000000954 22706172.783999990672 60258.392299092 2023-11-10T09:24:54.641588+00:00 20000093.487999919802 35000000.014000013471 47699999.994999997318 22706173.489000011235 60258.392310694 2023-11-10T09:24:55.643977+00:00 20000093.491999980062 34999999.982999980450 47699999.916000008583 22706172.812999989837 60258.392322296 2023-11-10T09:24:56.646370+00:00 20000093.496000051498 35000000.017000019550 47700000.077000021935 22706172.847000021487 60258.392333898 2023-11-10T09:24:57.648771+00:00 20000093.488000039011 34999999.987999983132 47700000.019999980927 22706172.721999969333 60258.392345319 2023-11-10T09:24:58.635551+00:00 20000093.493999961764 34999999.997000008821 47699999.925999999046 22706173.045000020415 60258.392356921 2023-11-10T09:24:59.637948+00:00 20000093.489000000060 34999999.993000030518 47699999.972000002861 22706173.004999998957 60258.392368522 2023-11-10T09:25:00.640337+00:00 20000093.491999998689 35000000.005000002682 47700000.079000003636 22706172.918999999762 60258.392380124 2023-11-10T09:25:01.642728+00:00 20000093.495000001043 35000000.000000000000 47699999.937000006437 22706171.337000008672 60258.392391545 2023-11-10T09:25:02.629503+00:00 20000093.491000000387 35000000.030999958515 47700000.020999997854 22706175.143999960274 60258.392403328 2023-11-10T09:25:03.647518+00:00 20000093.493000000715 34999999.957000017166 47699999.933000013232 22706172.459000051022 60258.392414929 2023-11-10T09:25:04.649911+00:00 20000093.490000009537 34999999.995999991894 47700114.042000003159 22706061.191999968141 60258.392426351 2023-11-10T09:25:05.636680+00:00 20000093.493999999017 35000000.034000039101 47700000.092000007629 22706174.102999988943 60258.392437952 2023-11-10T09:25:06.639075+00:00 20000093.491999980062 34999999.997999973595 47699999.893000006676 22706172.192000031471 60258.392449554 2023-11-10T09:25:07.641471+00:00 20000093.491000000387 34999999.993999958038 47700000.042000003159 22706163.862999979407 60258.392461156 2023-11-10T09:25:08.643866+00:00 20000093.493000000715 34999999.981999993324 47700000.019999980927 22706176.892000019550 60258.392472577 2023-11-10T09:25:09.630643+00:00 20000093.493000000715 35000000.010000109673 47699999.929000020027 22706173.083000000566 60258.392484359 2023-11-10T09:25:10.648658+00:00 20000093.494000021368 35000000.013999938965 47700000.033999979496 22706169.354999959469 60258.392495780 2023-11-10T09:25:11.635437+00:00 20000093.488000009209 34999999.981999993324 47699999.994999952614 22706172.733000040054 60258.392507382 2023-11-10T09:25:12.637837+00:00 20000093.495999958366 35000000.016000032425 47700000.078000068665 22706171.885999981314 60258.392519165 2023-11-10T09:25:13.655852+00:00 20000093.490000009537 34999999.995999932289 47699999.950999982655 22706172.146000031382 60258.392530586 2023-11-10T09:25:14.642628+00:00 20000093.493000030518 34999999.997000098228 47699999.983999967575 22706172.266999959946 60258.392542188 2023-11-10T09:25:15.645023+00:00 20000093.490000009537 35000000.013999938965 47700000.020000100136 22706172.272999998182 60258.392553609 2023-11-10T09:25:16.631794+00:00 20000093.493999961764 34999999.981000073254 47699999.943999886513 22706172.144999980927 60258.392565391 2023-11-10T09:25:17.649810+00:00 20000093.491000000387 35000000.006999969482 47700000.044000029564 22706172.639000058174 60258.392576812 2023-11-10T09:25:18.636582+00:00 20000093.494000021368 34999999.995999932289 47699999.998000033200 22706172.587999939919 60258.392588414 2023-11-10T09:25:19.638978+00:00 20000093.491000000387 35000000.002000093460 47699999.970000028610 22706172.266000028700 60258.392600197 2023-11-10T09:25:20.656998+00:00 20000093.493000030518 34999999.997999906540 47700000.000000000000 22706172.251999970526 60258.392611618 2023-11-10T09:25:21.643773+00:00 20000093.488999959081 35000000.008000023663 47700000.082999937236 22706172.365000009537 60258.392623220 2023-11-10T09:25:22.646171+00:00 20000093.495000001043 34999999.987000003457 47699999.917000062764 22706173.779000040144 60258.392634640 2023-11-10T09:25:23.632935+00:00 20000093.490000009537 34999999.994000002742 47700000.054000012577 22706171.784000039101 60258.392646423 2023-11-10T09:25:24.650953+00:00 20000093.495000001043 35000000.009000003338 47699999.967999987304 22706173.211999889463 60258.392657844 2023-11-10T09:25:25.637724+00:00 20000093.491999980062 34999999.989000007510 47700000.079000011086 22706172.758000019938 60258.392669446 2023-11-10T09:25:26.640123+00:00 20000093.493000030518 35000000.001999996603 47699999.928000003099 22706172.692000031471 60258.392681048 2023-11-10T09:25:27.642522+00:00 20000093.491999980062 35000000.007999986410 47699999.990999996662 22706172.713000059128 60258.392692650 2023-11-10T09:25:28.644915+00:00 20000093.493000030518 35000000.031000018120 47699999.976999998093 22706173.627999901772 60258.392704251 2023-11-10T09:25:29.647307+00:00 20000093.490000009537 34999999.937999956310 47699999.957999996841 22706172.897999998182 60258.392715778 2023-11-10T09:25:30.643195+00:00 20000093.491999980062 35000000.025000043213 47700000.107999980450 22706172.500000000000 60258.392727455 2023-11-10T09:25:31.652093+00:00 20000093.495000001043 35000000.015999972820 47699999.962000012398 22706173.328999999911 60258.392738800 2023-11-10T09:25:32.632360+00:00 20000093.487999919802 34999999.994999997318 47699999.963999986649 22706172.509999990463 60258.392750583 2023-11-10T09:25:33.650386+00:00 20000093.496000051498 34999999.984000027180 47700000.034000039101 22706173.234000090510 60258.392762004 2023-11-10T09:25:34.637160+00:00 20000093.491999980062 35000000.019999980927 47699999.975000016391 22706172.615999940783 60258.392773606 2023-11-10T09:25:35.639553+00:00 20000093.488999959081 34999999.980000019073 47700000.080999970436 22706172.865000009537 60258.392785208 2023-11-10T09:25:36.641946+00:00 20000093.491000059992 34999999.998000033200 47699999.907999992371 22706173.220000028610 60258.392796809 2023-11-10T09:25:37.644335+00:00 20000093.496000051498 35000000.018999926746 47700000.039999961853 22706172.266000028700 60258.392808411 2023-11-10T09:25:38.646727+00:00 20000093.492999911308 34999999.994999997318 47699999.983000040054 22706172.079999998212 60258.392819832 2023-11-10T09:25:39.633500+00:00 20000093.490000009537 34999999.971000082791 47699999.994999997318 22706172.616000000387 60258.392831615 2023-11-10T09:25:40.651521+00:00 20000093.491999980062 35000000.016999959946 47700000.026000022888 22706172.835000000894 60258.392843036 2023-11-10T09:25:41.638300+00:00 20000093.491000059992 34999999.995999932289 47699999.950999982655 22706172.633999999613 60258.392854637 2023-11-10T09:25:42.640693+00:00 20000093.491999980062 35000000.020000100136 47700000.042999982834 22706172.635999988765 60258.392866239 2023-11-10T09:25:43.643085+00:00 20000093.493999961764 34999999.980999946594 47700000.031000018120 22706173.214999988675 60258.392877841 2023-11-10T09:25:44.645477+00:00 20000093.490000009537 35000000.019999980927 47699999.970000028610 22706172.775000009686 60258.392889262 2023-11-10T09:25:45.632253+00:00 20000093.490000009537 34999999.993000030518 47700000.034999966621 22706172.146000001580 60258.392901045 2023-11-10T09:25:46.650267+00:00 20000093.495000001043 35000000.000000000000 47699999.983000002801 22706173.341000020504 60258.392912466 2023-11-10T09:25:47.637039+00:00 20000093.491000059992 34999999.991999976337 47699999.974000006914 22706173.065000001341 60258.392924068 2023-11-10T09:25:48.639433+00:00 20000093.493999961764 35000000.005000002682 47700000.049999982119 22706172.972999989986 60258.392935669 2023-11-10T09:25:49.641825+00:00 20000093.493000030518 34999999.993999958038 47699999.984000027180 22706173.156999979168 60258.392947271 2023-11-10T09:25:50.644220+00:00 20000093.491999980062 35000000.015000097454 47699999.995999991894 22706172.881000038236 60258.392958873 2023-11-10T09:25:51.646611+00:00 20000093.491999980062 35000000.000999927521 47699999.996999979019 22706172.857999980450 60258.392970294 2023-11-10T09:25:52.633380+00:00 20000093.491999980062 34999999.980000019073 47699999.969000041485 22706173.333999991417 60258.392982076 2023-11-10T09:25:53.651363+00:00 20000093.493000000715 35000000.020000003278 47699999.967999987304 22706172.921000000089 60258.392993497 2023-11-10T09:25:54.638111+00:00 20000093.489999998361 35000000.000000000000 47700000.051999993622 22706172.897000011057 60258.393005098 2023-11-10T09:25:55.640504+00:00 20000093.493000008166 35000000.001000002027 47699999.989000022411 22706172.916999999434 60258.393016519 2023-11-10T09:25:56.627275+00:00 20000093.491000000387 35000000.002999991179 47700000.023000001907 22706173.147000011057 60258.393028302 2023-11-10T09:25:57.645290+00:00 20000093.493000000715 34999999.978000022471 47700000.013000011444 22706172.737999979407 60258.393039904 2023-11-10T09:25:58.647682+00:00 20000093.493000000715 34999999.997000008821 47699999.980999946594 22706173.111000001431 60258.393051325 2023-11-10T09:25:59.634457+00:00 20000093.492999989539 35000000.019999980927 47699999.991000063717 22706173.116000000387 60258.393063108 2023-11-10T09:26:00.652477+00:00 20000093.491000000387 35000000.013999998569 47700000.011999957263 22706172.734000030905 60258.393074528 2023-11-10T09:26:01.639259+00:00 20000093.491000030190 34999999.979000031948 47699999.965000033379 22706172.521999958903 60258.393086130 2023-11-10T09:26:02.641661+00:00 20000093.493999991566 34999999.991999976337 47700000.000000000000 22706172.762000080198 60258.393097552 2023-11-10T09:26:03.628429+00:00 20000093.488999988884 35000000.000000000000 47700000.045999996364 22706172.909999970347 60258.393109334 2023-11-10T09:26:04.646447+00:00 20000093.495000001043 35000000.017000019550 47699999.936999917030 22706171.970999959856 60258.393120755 2023-11-10T09:26:05.633213+00:00 20000093.494000021368 35000000.000999987125 47700000.124000072479 22706171.937000039965 60258.393132356 2023-11-10T09:26:06.635608+00:00 20000093.490000009537 34999999.976999998093 47699999.916000008583 22706172.026000019163 60258.393144139 2023-11-10T09:26:07.653632+00:00 20000093.492999970913 35000000.028999976814 47700000.005000002682 22706171.814000010490 60258.393155560 2023-11-10T09:26:08.640402+00:00 20000093.491999980062 34999999.968000046909 47700000.048999987543 22706172.092999938875 60258.393167162 2023-11-10T09:26:09.642796+00:00 20000093.492000039667 35000000.023000001907 47699999.904000006616 22706171.916000008583 60258.393178688 2023-11-10T09:26:10.638684+00:00 20000093.491000000387 34999999.984999902546 47700000.096000000834 22706172.498999949545 60258.393190365 2023-11-10T09:26:11.647584+00:00 20000093.492999970913 35000000.004000067711 47699999.907999992371 22706172.183000091463 60258.393201711 2023-11-10T09:26:12.627853+00:00 20000093.490000009537 35000000.011999957263 47700000.016999989748 22706171.922999981791 60258.393213494 2023-11-10T09:26:13.645863+00:00 20000093.495000001043 34999999.983999967575 47700000.051000028849 22706172.171999931335 60258.393224915 2023-11-10T09:26:14.632635+00:00 20000093.489000018686 35000000.005000002682 47700000.027000010014 22706172.325000051409 60258.393236517 2023-11-10T09:26:15.635032+00:00 20000093.494999948889 35000000.001000046730 47699999.908999979496 22706172.185999989510 60258.393248299 2023-11-10T09:26:16.653054+00:00 20000093.489000018686 34999999.991999976337 47700000.017000019550 22706172.080999970436 60258.393259720 2023-11-10T09:26:17.639825+00:00 20000093.493000030518 34999999.996000051498 47699999.993999958038 22706172.425999999046 60258.393271322 2023-11-10T09:26:18.642220+00:00 20000093.492999970913 35000000.026000022888 47700000.079000003636 22706172.578000068665 60258.393282924 2023-11-10T09:26:19.644615+00:00 20000093.492999970913 34999999.972999930382 47699999.944999992847 22706174.156999949366 60258.393294525 2023-11-10T09:26:20.647012+00:00 20000093.491999980062 35000000.039000026882 47699999.988000042737 22706171.975000020117 60258.393305947 2023-11-10T09:26:21.633791+00:00 20000093.493000030518 34999999.983999967575 47700000.008999936283 22706173.177999969572 60258.393317549 2023-11-10T09:26:22.636191+00:00 20000093.488999959081 35000000.001999966800 47700000.027999997139 22706172.744000080973 60258.393329150 2023-11-10T09:26:23.638585+00:00 20000093.495000001043 34999999.993000000715 47699999.961000077426 22706173.332000020891 60258.393340752 2023-11-10T09:26:24.640976+00:00 20000093.490000009537 34999999.981000013649 47700000.018000006676 22706173.611999988556 60258.393352354 2023-11-10T09:26:25.643370+00:00 20000093.495000001043 35000000.023999989033 47699999.990000009537 22706172.868000000715 60258.393363955 2023-11-10T09:26:26.645769+00:00 20000093.489000078291 34999999.994000002742 47700000.001999966800 22706173.730000000447 60258.393375557 2023-11-10T09:26:27.648166+00:00 20000093.492999911308 35000000.006000012159 47700000.026000022888 22706172.751000009477 60258.393386979 2023-11-10T09:26:28.634944+00:00 20000093.502000089735 34999999.998999983072 47699999.907999992371 22703783.109000001103 60258.393398580 2023-11-10T09:26:29.637348+00:00 20000093.542999979109 34999999.998000003397 47700000.097999930382 22695857.930999990553 60258.393410182 2023-11-10T09:26:30.639742+00:00 20000093.536999940872 34999999.990000039339 47699999.966000080109 22695715.111000020057 60258.393421784 2023-11-10T09:26:31.642136+00:00 20000093.541000008583 35000000.001999966800 47699999.980999991298 22695718.808999989182 60258.393433205 2023-11-10T09:26:32.628905+00:00 20000093.539000030607 35000000.014999993145 47700000.049000009894 22695712.441000010818 60258.393444987 2023-11-10T09:26:33.646919+00:00 20000093.541000008583 35000000.014999993145 47699999.952999986708 22695921.109000001103 60258.393456589 2023-11-10T09:26:34.649306+00:00 20000093.539999961853 34999999.976000010967 47700000.050000011921 22695801.257999990135 60258.393468010 2023-11-10T09:26:35.636082+00:00 20000093.541000008583 34999999.988000042737 47700000.025000013411 22695750.069999989122 60258.393479612 2023-11-10T09:26:36.638485+00:00 20000093.537999991328 34999999.995999991894 47699999.945999979973 22695715.535000000149 60258.393491214 2023-11-10T09:26:37.640883+00:00 20000093.541000008583 35000000.018999986351 47700000.000999987125 22695705.807000041008 60258.393502816 2023-11-10T09:26:38.643273+00:00 20000093.470999959856 34999999.993000030518 47700000.049000017345 22710611.154999971390 60258.393514236 2023-11-10T09:26:39.630043+00:00 20000093.680999990553 35000000.005000002682 47700000.018999986351 22665187.036000009626 60258.393526019 2023-11-10T09:26:40.648057+00:00 20000093.675999999046 34999999.998999953270 47699999.945999979973 22666702.300000008196 60258.393537440 2023-11-10T09:26:41.634835+00:00 20000093.669000029564 35000000.024000048637 47700000.009000062943 22667655.162000000477 60258.393549042 2023-11-10T09:26:42.637236+00:00 20000093.669000029564 34999999.978999972343 47700000.006999969482 22667568.765999969095 60258.393560825 2023-11-10T09:26:43.655258+00:00 20000093.669999960810 34999999.988000042737 47699999.949999928474 22667508.500999990851 60258.393572246 2023-11-10T09:26:44.642031+00:00 20000093.671000000089 35000000.020999908447 47700000.009000062943 22667402.810999989510 60258.393583848 2023-11-10T09:26:45.644426+00:00 20000093.667999979109 34999999.983000040054 47700000.042999982834 22667568.377000030130 60258.393595268 2023-11-10T09:26:46.631199+00:00 20000093.673000101000 34999999.998999953270 47700000.041000008583 22667713.911000009626 60258.393607051 2023-11-10T09:26:47.649222+00:00 20000093.668000001460 34999999.991000063717 47699999.962000012398 22667548.618999961764 60258.393618472 2023-11-10T09:26:48.635985+00:00 20000093.668000001460 35000000.016999959946 47699999.922999978065 22667486.153000000864 60258.393630074 2023-11-10T09:26:49.638379+00:00 20000093.671000000089 35000000.011000037193 47700000.057000041008 22667576.073000069708 60258.393641676 2023-11-10T09:26:50.640778+00:00 20000093.667000010610 34999999.991999976337 47700000.023999929428 22667635.852000001818 60258.393653277 2023-11-10T09:26:51.643178+00:00 20000093.669999990612 34999999.981000073254 47699999.935000061989 22667499.875000000000 60258.393664879 2023-11-10T09:26:52.645573+00:00 20000093.671000000089 35000000.003999948502 47699999.978999972343 22667662.122999910265 60258.393676406 2023-11-10T09:26:53.641456+00:00 20000093.668000008911 35000000.018000006676 47700000.027000002563 22667883.266000028700 60258.393688083 2023-11-10T09:26:54.650355+00:00 20000093.668999999762 35000000.001000002027 47700000.021000012755 22667661.976000070572 60258.393699429 2023-11-10T09:26:55.630623+00:00 20000093.665999978781 34999999.976000003517 47699999.990999996662 22667861.308999899775 60258.393711211 2023-11-10T09:26:56.648641+00:00 20000093.670000020415 35000000.034000009298 47700000.053999990225 22668011.985000010580 60258.393722632 2023-11-10T09:26:57.635420+00:00 20000093.655999988317 34999999.974999986589 47699999.893000006676 22670444.406000021845 60258.393734234 2023-11-10T09:26:58.637814+00:00 20000093.628000020981 35000000.037999987602 47700000.078000009060 22676502.172000050545 60258.393745836 2023-11-10T09:26:59.640214+00:00 20000093.597999960184 34999999.976999998093 47699999.991999976337 22683294.618999961764 60258.393757437 2023-11-10T09:27:00.642604+00:00 20000093.594000041485 34999999.987000018358 47700000.016000032425 22684188.896999958903 60258.393769039 2023-11-10T09:27:01.645002+00:00 20000093.589999970049 35000000.008999973536 47699999.967999987304 22684325.860000010580 60258.393780461 2023-11-10T09:27:02.631772+00:00 20000093.592000011355 34999999.965000033379 47700000.023999989033 22684263.843999978155 60258.393792243 2023-11-10T09:27:03.649796+00:00 20000093.596000019461 35000000.046999990940 47700000.020999968052 22684211.718000050634 60258.393803664 2023-11-10T09:27:04.636570+00:00 20000093.592999991030 34999999.976000010967 47699999.913999967277 22684272.078999999911 60258.393815266 2023-11-10T09:27:05.638966+00:00 20000093.592999991030 34999999.993999958038 47700000.089000113308 22684236.238999959081 60258.393826867 2023-11-10T09:27:06.641354+00:00 20000093.592000011355 35000000.017000019550 47700000.032999992371 22684188.815999981016 60258.393838469 2023-11-10T09:27:07.643748+00:00 20000093.592000011355 35000000.009999990463 47699999.941999912262 22684251.602000001818 60258.393849890 2023-11-10T09:27:08.630523+00:00 20000093.530999958515 34999999.985000066459 47699999.940999977291 22698347.115000009537 60258.393861673 2023-11-10T09:27:09.648538+00:00 20000093.483000040054 34999999.990999937057 47700000.015000097454 22708053.310999989510 60258.393873275 2023-11-10T09:27:10.650938+00:00 20000093.504999998957 35000000.003999948502 47700000.044999957085 22703505.132000088692 60258.393884696 2023-11-10T09:27:11.637713+00:00 20000093.477999988943 35000000.003000020981 47700000.016999959946 22708950.235999941826 60258.393896298 2023-11-10T09:27:12.640109+00:00 20000093.495999988168 35000000.014000058174 47699999.978000037372 22705845.064000010490 60258.393907899 2023-11-10T09:27:13.642501+00:00 20000093.514999989420 34999999.994999997318 47699999.981999993324 22700435.460000000894 60258.393919501 2023-11-10T09:27:14.644895+00:00 20000093.521000031382 35000000.006999969482 47699999.962000012398 22700604.548000000417 60258.393930922 2023-11-10T09:27:15.631666+00:00 20000093.514999989420 34999999.980999946594 47700000.031999953091 22700481.866000000387 60258.393942704 2023-11-10T09:27:16.649679+00:00 20000093.521999958903 34999999.997000098228 47700000.056999996305 22700472.964999999851 60258.393954126 2023-11-10T09:27:17.636452+00:00 20000093.514000058174 34999999.993999958038 47699999.929999992251 22700790.074000000954 60258.393965728 2023-11-10T09:27:18.638850+00:00 20000093.516000028700 34999999.993000030518 47699999.954000011086 22700721.499000009149 60258.393977329 2023-11-10T09:27:19.641245+00:00 20000093.518999930471 35000000.016999959946 47700000.095999993384 22700656.072999980301 60258.393988931 2023-11-10T09:27:20.643634+00:00 20000093.519000049680 35000000.026000022888 47699999.969999998808 22700569.779000010341 60258.394000533 2023-11-10T09:27:21.646028+00:00 20000093.514999989420 34999999.972999930382 47700000.007000029087 22700851.370999988168 60258.394011954 2023-11-10T09:27:22.632796+00:00 20000093.519999980927 35000000.001000046730 47699999.970999963582 22700755.638999998569 60258.394023736 2023-11-10T09:27:23.650814+00:00 20000093.518000010401 35000000.001999966800 47700000.027999997139 22700442.486999988556 60258.394035157 2023-11-10T09:27:24.637589+00:00 20000093.519000049680 35000000.025000102818 47700000.064000010490 22700362.840999990702 60258.394046759 2023-11-10T09:27:25.639987+00:00 20000093.515999909490 34999999.983999997377 47699999.992000043392 22700480.546999990940 60258.394058180 2023-11-10T09:27:26.626757+00:00 20000093.521000031382 34999999.994999997318 47699999.971000023186 22700303.755000051111 60258.394069963 2023-11-10T09:27:27.644778+00:00 20000093.516999959946 35000000.006999999285 47699999.980999946594 22700367.609999950975 60258.394081565 2023-11-10T09:27:28.647174+00:00 20000093.521000031382 34999999.985000006855 47699999.993999958038 22700360.970000028610 60258.394092985 2023-11-10T09:27:29.633936+00:00 20000093.516000028700 34999999.996999979019 47699999.950000047684 22700341.770999971777 60258.394104768 2023-11-10T09:27:30.651957+00:00 20000093.521999958903 35000000.016000002623 47700000.085000038147 22700342.373000029474 60258.394116189 2023-11-10T09:27:31.638727+00:00 20000093.518000010401 35000000.017999976873 47699999.924000017345 22700417.858999971300 60258.394127791 2023-11-10T09:27:32.641122+00:00 20000093.518000010401 34999999.976000010967 47700000.047999978065 22700485.706000030041 60258.394139317 2023-11-10T09:27:33.637009+00:00 20000093.518000010401 34999999.979000031948 47699999.990000009537 22700333.852000001818 60258.394150994 2023-11-10T09:27:34.645908+00:00 20000093.522000070661 35000000.044999957085 47700000.029999971390 22700200.183000031859 60258.394162340 2023-11-10T09:27:35.626171+00:00 20000093.516999959946 34999999.994000017643 47699999.993000030518 22700134.613999959081 60258.394174122 2023-11-10T09:27:36.644187+00:00 20000093.521000031382 34999999.982999980450 47699999.964999906719 22700015.001999970526 60258.394185800 2023-11-10T09:27:37.653090+00:00 20000093.520999908447 35000000.003000020981 47699999.986999988556 22700083.021000031382 60258.394197145 2023-11-10T09:27:38.633361+00:00 20000093.522000070661 35000000.016000032425 47700000.097999997437 22700098.605000019073 60258.394208928 2023-11-10T09:27:39.651379+00:00 20000093.518000010401 34999999.976000010967 47699999.929000012577 22700106.906000021845 60258.394220349 2023-11-10T09:27:40.638150+00:00 20000093.518000010401 35000000.006999969482 47700000.021999999881 22700315.107999920845 60258.394231951 2023-11-10T09:27:41.640540+00:00 20000093.519000001252 34999999.983000040054 47699999.990999996662 22700445.004000071436 60258.394243552 2023-11-10T09:27:42.642928+00:00 20000093.517999999225 35000000.007999897003 47699999.946000009775 22700479.763999938965 60258.394255154 2023-11-10T09:27:43.645322+00:00 20000093.519999999553 34999999.994000077248 47700000.070999979973 22700488.403000000864 60258.394266575 2023-11-10T09:27:44.632095+00:00 20000093.518000010401 35000000.018999926746 47699999.984000027180 22700286.338000059128 60258.394278177 2023-11-10T09:27:45.634494+00:00 20000093.518000010401 35000000.003000020981 47699999.993999958038 22700530.618999961764 60258.394289960 2023-11-10T09:27:46.652507+00:00 20000093.518999990076 34999999.986999988556 47699999.999000012875 22700685.268000010401 60258.394301380 2023-11-10T09:27:47.639284+00:00 20000093.515999998897 35000000.006000041962 47700000.039000026882 22700771.294000029564 60258.394312982 2023-11-10T09:27:48.641679+00:00 20000093.515999998897 34999999.996000051498 47699999.974999956787 22700767.733000040054 60258.394324584 2023-11-10T09:27:49.644077+00:00 20000093.518999990076 34999999.981999993324 47699999.967999987304 22700807.393999930471 60258.394336186 2023-11-10T09:27:50.646470+00:00 20000093.562000010163 35000000.018000006676 47700000.064000010490 22690836.827000018209 60258.394347607 2023-11-10T09:27:51.633225+00:00 20000094.363000009209 35000000.005000002682 47699999.888000011444 22516803.391999959946 60258.394359208 2023-11-10T09:27:52.635600+00:00 20000094.364999979734 34999999.993999958038 47700000.052999973297 22516514.838999990374 60258.394370810 2023-11-10T09:27:53.637974+00:00 20000094.361999988556 35000000.011000037193 47700000.001000046730 22516345.762000080198 60258.394382412 2023-11-10T09:27:54.640360+00:00 20000094.368000030518 35000000.003999948502 47700000.023999929428 22516269.315999981016 60258.394394013 2023-11-10T09:27:55.642756+00:00 20000094.365000009537 34999999.996999986470 47699999.950000047684 22516025.238000039011 60258.394405615 2023-11-10T09:27:56.645152+00:00 20000093.776999950409 35000000.015000008047 47699999.996000051498 22644289.189999941736 60258.394417217 2023-11-10T09:27:57.647551+00:00 20000093.493000030518 34999999.976000003517 47700000.056999921799 22706173.935000058264 60258.394428638 2023-11-10T09:27:58.634329+00:00 20000093.491000000387 34999999.995999991894 47699999.996999979019 22706174.559999939054 60258.394440240 2023-11-10T09:27:59.636727+00:00 20000093.491000000387 35000000.001000016928 47699999.939000010490 22706175.088999990374 60258.394451842 2023-11-10T09:28:00.639121+00:00 20000093.493000030518 35000000.014999993145 47700000.100000016391 22706175.002000000328 60258.394463443 2023-11-10T09:28:01.641513+00:00 20000093.492999970913 34999999.998000003397 47699999.893999986351 22706174.835999999195 60258.394474864 2023-11-10T09:28:02.628288+00:00 20000093.491999980062 34999999.974999986589 47700000.082000002265 22706174.603999998420 60258.394486647 2023-11-10T09:28:03.646306+00:00 20000093.491000000387 34999999.984000027180 47699999.994999997318 22706174.672999989241 60258.394498249 2023-11-10T09:28:04.648698+00:00 20000093.493000030518 35000000.042000003159 47700000.006999999285 22706175.149000000209 60258.394509670 2023-11-10T09:28:05.635472+00:00 20000093.492999970913 34999999.985000006855 47699999.967999987304 22706175.422999989241 60258.394521452 2023-11-10T09:28:06.653490+00:00 20000093.491000000387 34999999.988999962807 47699999.983000010252 22706174.960999999195 60258.394532873 2023-11-10T09:28:07.640265+00:00 20000093.491000059992 35000000.012000016868 47700000.015999972820 22706175.367000009865 60258.394544475 2023-11-10T09:28:08.642661+00:00 20000093.493999961764 35000000.018000006676 47700000.018999986351 22706175.180999990553 60258.394555896 2023-11-10T09:28:09.629428+00:00 20000093.490000009537 34999999.962000012398 47699999.942000031471 22706174.805999990553 60258.394567679 2023-11-10T09:28:10.647451+00:00 20000093.493000030518 35000000.018999926746 47700000.064999997616 22706175.521000001580 60258.394579099 2023-11-10T09:28:11.634217+00:00 20000093.493999961764 35000000.014000058174 47699999.979000031948 22706175.504999998957 60258.394590701 2023-11-10T09:28:12.636610+00:00 20000093.491000059992 34999999.993999958038 47700000.044999957085 22706174.774000048637 60258.394602484 2023-11-10T09:28:13.654635+00:00 20000093.490999940783 35000000.001000046730 47699999.945999979973 22706175.540999948978 60258.394613905 2023-11-10T09:28:14.641408+00:00 20000093.494000080973 34999999.990999937057 47699999.957000017166 22706174.863000039011 60258.394625507 2023-11-10T09:28:15.643800+00:00 20000093.491999980062 35000000.003000020981 47699999.991000063717 22706175.039999961853 60258.394637033 2023-11-10T09:28:16.639686+00:00 20000093.491999980062 34999999.986000061035 47700000.021999962628 22706174.962999999523 60258.394648710 2023-11-10T09:28:17.648582+00:00 20000093.488999959081 35000000.016999959946 47700000.067000031471 22706175.177000049502 60258.394660056 2023-11-10T09:28:18.628847+00:00 20000093.495000001043 34999999.996999979019 47699999.911000013351 22706175.288999971002 60258.394671839 2023-11-10T09:28:19.646863+00:00 20000093.491999980062 34999999.991000063717 47700000.083999991417 22706175.327000018209 60258.394683260 2023-11-10T09:28:20.633641+00:00 20000093.496000051498 35000000.023000001907 47699999.970999963582 22706175.569000009447 60258.394694861 2023-11-10T09:28:21.636040+00:00 20000093.487999919802 35000000.000999927521 47699999.963000059128 22706174.384999990463 60258.394706644 2023-11-10T09:28:22.654056+00:00 20000093.494000080973 34999999.963999986649 47700000.023999929428 22706175.333999991417 60258.394718065 2023-11-10T09:28:23.640824+00:00 20000093.488999959081 35000000.020000100136 47699999.989000000060 22706174.765999969095 60258.394729667 2023-11-10T09:28:24.643215+00:00 20000093.493000030518 35000000.011999957263 47700000.046999998391 22706174.570999979973 60258.394741088 2023-11-10T09:28:25.629990+00:00 20000093.490999940783 34999999.991999976337 47699999.957999996841 22706174.779000040144 60258.394752870 2023-11-10T09:28:26.648003+00:00 20000093.494000080973 35000000.008000001311 47700000.046999990940 22706174.957000020891 60258.394764292 2023-11-10T09:28:27.634786+00:00 20000093.490000009537 34999999.989000000060 47700000.010000020266 22706175.352000001818 60258.394775894 2023-11-10T09:28:28.637182+00:00 20000093.495999928564 35000000.011999987066 47699999.975999981165 22706174.919999960810 60258.394787495 2023-11-10T09:28:29.639579+00:00 20000093.491000059992 34999999.973999992013 47699999.980000019073 22706174.554000020027 60258.394799097 2023-11-10T09:28:30.641976+00:00 20000093.493000030518 35000000.014000028372 47700000.000999987125 22706175.286000009626 60258.394810518 2023-11-10T09:28:31.628745+00:00 20000093.488999959081 35000000.012999981642 47699999.982999980450 22706175.100999951363 60258.394822120 2023-11-10T09:28:32.631134+00:00 20000093.495999928564 34999999.951000012457 47700000.048000037670 22706175.068000078201 60258.394833902 2023-11-10T09:28:33.649154+00:00 20000093.488000039011 35000000.039999991655 47699999.979999959469 22706175.293999910355 60258.394845323 2023-11-10T09:28:34.635931+00:00 20000093.493000000715 35000000.008000023663 47700000.003000080585 22706175.500000000000 60258.394856925 2023-11-10T09:28:35.638330+00:00 20000093.491999998689 34999999.994000017643 47699999.964999906719 22706175.465000029653 60258.394868527 2023-11-10T09:28:36.640729+00:00 20000093.495999999344 34999999.978999972343 47699999.978000037372 22706175.529999971390 60258.394880129 2023-11-10T09:28:37.643121+00:00 20000093.488000001758 35000000.000999987125 47700000.102999933064 22706173.599000100046 60258.394891550 2023-11-10T09:28:38.629894+00:00 20000093.496000010520 35000000.013999998569 47699999.896000027657 22706174.893000010401 60258.394903332 2023-11-10T09:28:39.647915+00:00 20000093.488999988884 34999999.989000022411 47700000.081000089645 22706173.568999890238 60258.394914753 2023-11-10T09:28:40.634688+00:00 20000093.496999990195 35000000.004999943078 47699999.954999923706 22706174.488000039011 60258.394926355 2023-11-10T09:28:41.637082+00:00 20000093.488000009209 35000000.015000097454 47700000.027999997139 22706175.032999988645 60258.394937957 2023-11-10T09:28:42.639486+00:00 20000093.492000009865 35000000.003999948502 47699999.988999962807 22706172.825000051409 60258.394949559 2023-11-10T09:28:43.641881+00:00 20000093.493000000715 34999999.985000006855 47699999.973000049591 22706176.896000031382 60258.394961161 2023-11-10T09:28:44.644272+00:00 20000093.491000000387 34999999.994999997318 47700000.042999982834 22706173.283999919891 60258.394972581 2023-11-10T09:28:45.631040+00:00 20000093.493000000715 35000000.003000020981 47699999.968999981880 22706174.309000018984 60258.394984364 2023-11-10T09:28:46.649058+00:00 20000093.493000000715 34999999.976999998093 47700000.003000013530 22706174.745000001043 60258.394995785 2023-11-10T09:28:47.635823+00:00 20000093.492999970913 35000000.050999999046 47700000.028999999166 22706174.113000001758 60258.395007387 2023-11-10T09:28:48.638214+00:00 20000093.491000000387 34999999.982999920845 47699999.978999987245 22706174.543999999762 60258.395018808 2023-11-10T09:28:49.624987+00:00 20000093.491000000387 34999999.976000070572 47699999.967000007629 22706174.489000000060 60258.395030590 2023-11-10T09:28:50.643007+00:00 20000093.491000000387 35000000.023999929428 47700000.048000007868 22706174.736999999732 60258.395042192 2023-11-10T09:28:51.645398+00:00 20000093.494000021368 34999999.993000030518 47699999.984999977052 22706174.418999999762 60258.395053613 2023-11-10T09:28:52.632167+00:00 20000093.493000030518 35000000.003000020981 47700000.035000033677 22706174.289999991655 60258.395065396 2023-11-10T09:28:53.650190+00:00 20000093.491999980062 35000000.001999966800 47700000.021999962628 22706174.344000011683 60258.395076817 2023-11-10T09:28:54.636956+00:00 20000093.491000000387 35000000.003000020981 47699999.983000040054 22706174.770000010729 60258.395088418 2023-11-10T09:28:55.639352+00:00 20000093.491999980062 34999999.998999953270 47699999.891999959946 22706173.979999989271 60258.395099945 2023-11-10T09:28:56.635242+00:00 20000093.495999988168 34999999.981999993324 47700000.145999968052 22706174.583000000566 60258.395111622 2023-11-10T09:28:57.644146+00:00 20000093.490000009537 34999999.987999998033 47699999.877000093460 22706174.773999989033 60258.395122968 2023-11-10T09:28:58.624417+00:00 20000093.492000039667 35000000.023999996483 47700000.060999989510 22706174.265999998897 60258.395134750 2023-11-10T09:28:59.642431+00:00 20000093.491000000387 35000000.000000000000 47699999.955999970436 22706173.931999981403 60258.395146427 2023-11-10T09:29:00.651325+00:00 20000093.492999970913 35000000.009999990463 47700000.047999978065 22706174.522000011057 60258.395157773 2023-11-10T09:29:01.631593+00:00 20000093.491000059992 34999999.990999996662 47699999.962000012398 22706174.243000030518 60258.395169556 2023-11-10T09:29:02.649610+00:00 20000093.491999980062 35000000.038000017405 47700000.098000049591 22706174.288999971002 60258.395180977 2023-11-10T09:29:03.636387+00:00 20000093.491999980062 34999999.960999973118 47699999.909999966621 22706175.069999989122 60258.395192578 2023-11-10T09:29:04.638781+00:00 20000093.493000030518 35000000.019000053406 47700000.075999982655 22706174.397000011057 60258.395203999 2023-11-10T09:29:05.625550+00:00 20000093.491999980062 34999999.986000001431 47699999.917000062764 22706174.190000001341 60258.395215782 2023-11-10T09:29:06.643564+00:00 20000093.492999911308 34999999.995999991894 47700000.034999966621 22706175.733999971300 60258.395227203 2023-11-10T09:29:07.630337+00:00 20000093.490000009537 34999999.982999980450 47699999.983000040054 22706174.534000039101 60258.395238805 2023-11-10T09:29:08.632727+00:00 20000093.493000030518 35000000.017000019550 47700000.012999996543 22706175.500000000000 60258.395250587 2023-11-10T09:29:09.650742+00:00 20000093.493999961764 35000000.013000011444 47700000.009000003338 22706175.226000010967 60258.395262009 2023-11-10T09:29:10.637522+00:00 20000093.490000009537 34999999.982999980450 47699999.988999992609 22706174.930999930948 60258.395273610 2023-11-10T09:29:11.639918+00:00 20000093.493000030518 35000000.003000020981 47699999.998000033200 22706175.639999989420 60258.395285212 2023-11-10T09:29:12.642313+00:00 20000093.490000009537 34999999.986999988556 47700000.012999981642 22706175.060000058264 60258.395296814 2023-11-10T09:29:13.644703+00:00 20000093.493000030518 34999999.996999979019 47699999.982999980450 22706176.092999938875 60258.395308235 2023-11-10T09:29:14.631475+00:00 20000093.493999961764 35000000.019999980927 47700000.005000002682 22706174.760000109673 60258.395319836 2023-11-10T09:29:15.633873+00:00 20000093.491999980062 34999999.994999997318 47699999.939000010490 22706175.153000000864 60258.395331439 2023-11-10T09:29:16.636276+00:00 20000093.490000009537 34999999.996000051498 47700000.110000006855 22706176.121999979019 60258.395343040 2023-11-10T09:29:17.638676+00:00 20000093.494000080973 34999999.996999979019 47699999.920000016689 22706175.181999921799 60258.395354642 2023-11-10T09:29:18.641070+00:00 20000093.490999940783 35000000.023999929428 47700000.045999996364 22706174.863000039011 60258.395366244 2023-11-10T09:29:19.643464+00:00 20000093.493000030518 34999999.994000077248 47699999.939000010490 22706175.509999990463 60258.395377846 2023-11-10T09:29:20.645857+00:00 20000093.493000030518 34999999.972999930382 47700000.036000013351 22706175.904999971390 60258.395389266 2023-11-10T09:29:21.632627+00:00 20000093.491999980062 35000000.048000097275 47700000.000999927521 22706175.569000009447 60258.395400868 2023-11-10T09:29:22.635027+00:00 20000093.490999940783 34999999.959999918938 47699999.970000028610 22706174.901000019163 60258.395412470 2023-11-10T09:29:23.637424+00:00 20000093.494000080973 35000000.019999980927 47700000.050999999046 22706176.261000040919 60258.395424072 2023-11-10T09:29:24.639822+00:00 20000093.491999980062 34999999.983000040054 47699999.968000046909 22706175.189999941736 60258.395435493 2023-11-10T09:29:25.626590+00:00 20000093.492999911308 34999999.996999979019 47700000.086999893188 22706175.262000080198 60258.395447276 2023-11-10T09:29:26.644611+00:00 20000093.490000009537 35000000.012000076473 47699999.949000000954 22706175.682999968529 60258.395458877 2023-11-10T09:29:27.646997+00:00 20000093.495000001043 34999999.994000002742 47699999.976000070572 22706176.172999981791 60258.395470298 2023-11-10T09:29:28.633782+00:00 20000093.489999998361 35000000.017999999225 47700000.049000017345 22706175.626999970526 60258.395481900 2023-11-10T09:29:29.636182+00:00 20000093.491999998689 34999999.993000000715 47699999.935999989510 22706175.703999999911 60258.395493502 2023-11-10T09:29:30.638579+00:00 20000093.491999991238 35000000.008999988437 47700000.018999926746 22706175.741000059992 60258.395505104 2023-11-10T09:29:31.640975+00:00 20000093.495000001043 34999999.993000000715 47700000.038999997079 22706175.703999999911 60258.395516525 2023-11-10T09:29:32.627743+00:00 20000093.488000009209 34999999.986000001431 47699999.954999998212 22706175.419999960810 60258.395528307 2023-11-10T09:29:33.645762+00:00 20000093.491999998689 35000000.016000002623 47699999.994000002742 22706175.715000029653 60258.395539728 2023-11-10T09:29:34.632526+00:00 20000093.491999998689 34999999.973999977112 47700000.071000009775 22706175.940999981016 60258.395551330 2023-11-10T09:29:35.634915+00:00 20000093.491999980062 35000000.007000029087 47699999.923999987543 22706176.254999998957 60258.395563113 2023-11-10T09:29:36.652937+00:00 20000093.493000000715 35000000.032000012696 47700000.023000001907 22706175.386999998242 60258.395574533 2023-11-10T09:29:37.639706+00:00 20000093.491000030190 34999999.967000007629 47700000.032000012696 22706176.175000000745 60258.395586135 2023-11-10T09:29:38.642101+00:00 20000093.491000000387 35000000.005999982357 47699999.967999987304 22706176.349000010639 60258.395597662 2023-11-10T09:29:39.637995+00:00 20000093.496999979019 35000000.005000002682 47700000.043999969959 22706175.357999999076 60258.395609339 2023-11-10T09:29:40.646895+00:00 20000093.494000021368 34999999.999000012875 47699999.934000022709 22706176.180000010878 60258.395620685 2023-11-10T09:29:41.627159+00:00 20000093.489000018686 35000000.004000008106 47700000.028999976814 22706176.438999980688 60258.395632467 2023-11-10T09:29:42.645174+00:00 20000093.489999949932 35000000.004000008106 47699999.952000021935 22706175.642000019550 60258.395643888 2023-11-10T09:29:43.631947+00:00 20000093.495000001043 34999999.986999988556 47700000.008000023663 22706176.028999980539 60258.395655490 2023-11-10T09:29:44.634350+00:00 20000093.488000039011 35000000.006000041962 47700000.006999969482 22706176.243000000715 60258.395667273 2023-11-10T09:29:45.652375+00:00 20000093.495000001043 34999999.989999890327 47700000.006000041962 22706175.690000001341 60258.395678694 2023-11-10T09:29:46.639145+00:00 20000093.491999980062 35000000.001000046730 47700000.029999971390 22706175.177000019699 60258.395690296 2023-11-10T09:29:47.641542+00:00 20000093.492999970913 34999999.991999976337 47699999.942000031471 22706176.236999988556 60258.395701717 2023-11-10T09:29:48.628319+00:00 20000093.492000039667 35000000.004000067711 47700000.006999969482 22706176.224000040442 60258.395713499 2023-11-10T09:29:49.646333+00:00 20000093.491999980062 35000000.010999917984 47700000.047999978065 22706174.804999951273 60258.395724920 2023-11-10T09:29:50.633107+00:00 20000093.491000000387 34999999.991999976337 47700000.005000002682 22706176.665000021458 60258.395736522 2023-11-10T09:29:51.635508+00:00 20000093.492999970913 34999999.999000072479 47699999.983000040054 22706176.407000008970 60258.395748124 2023-11-10T09:29:52.637906+00:00 20000093.493000030518 35000000.003000020981 47699999.998999953270 22706175.546999990940 60258.395759726 2023-11-10T09:29:53.640307+00:00 20000093.490000009537 35000000.005000002682 47699999.978000000119 22706175.984000030905 60258.395771327 2023-11-10T09:29:54.642703+00:00 20000093.493000030518 35000000.008000023663 47700000.027999997139 22706176.559999998659 60258.395782749 2023-11-10T09:29:55.629476+00:00 20000093.491999980062 35000000.009999990463 47700000.030000001192 22706175.559999998659 60258.395794531 2023-11-10T09:29:56.647495+00:00 20000093.493999961764 34999999.983999967575 47699999.917999982834 22706175.528999980539 60258.395805952 2023-11-10T09:29:57.634273+00:00 20000093.491000059992 35000000.008000023663 47700000.098000019789 22706176.324000000954 60258.395817554 2023-11-10T09:29:58.636668+00:00 20000093.491999980062 35000000.017999999225 47700000.000000000000 22706176.172999981791 60258.395829156 2023-11-10T09:29:59.639063+00:00 20000093.493000030518 34999999.951000012457 47699999.978999972343 22706175.483999971300 60258.395840758 2023-11-10T09:30:00.641456+00:00 20000093.491999980062 35000000.002999991179 47699999.930999986827 22706176.017000079155 60258.395852178 2023-11-10T09:30:01.628230+00:00 20000093.490999940783 35000000.045999996364 47700000.012000016868 22706176.258000019938 60258.395863961 2023-11-10T09:30:02.646248+00:00 20000093.491999980062 34999999.979999989271 47700000.028999976814 22706175.852999929339 60258.395875563 2023-11-10T09:30:03.648655+00:00 20000093.493000030518 34999999.978000022471 47699999.993000030518 22706176.223000049591 60258.395886984 2023-11-10T09:30:04.635436+00:00 20000093.488999959081 34999999.991999976337 47700000.001999966800 22706176.171000000089 60258.395898586 2023-11-10T09:30:05.637834+00:00 20000093.495000001043 35000000.025000013411 47700000.021000027657 22706176.032999988645 60258.395910188 2023-11-10T09:30:06.640236+00:00 20000093.493000030518 35000000.000999987125 47699999.965999960899 22706175.569000009447 60258.395921790 2023-11-10T09:30:07.642630+00:00 20000093.491000059992 35000000.009000003338 47700000.027999997139 22706175.972999930382 60258.395933211 2023-11-10T09:30:08.629406+00:00 20000093.493999961764 35000000.005000002682 47700000.011000037193 22706175.942000031471 60258.395944993 2023-11-10T09:30:09.647427+00:00 20000093.490999940783 34999999.988000042737 47699999.958999991417 22706176.217000011355 60258.395956414 2023-11-10T09:30:10.634200+00:00 20000093.494000080973 34999999.985000006855 47700000.008999936283 22706175.735999941826 60258.395968016 2023-11-10T09:30:11.636593+00:00 20000093.488999959081 35000000.021999962628 47700000.010000109673 22706175.681000109762 60258.395979618 2023-11-10T09:30:12.638993+00:00 20000093.495000001043 35000000.002000026405 47700000.059999942780 22706176.246999979019 60258.395991220 2023-11-10T09:30:13.641390+00:00 20000093.490000009537 34999999.976999998093 47699999.932999968529 22706176.371999979019 60258.396002822 2023-11-10T09:30:14.643795+00:00 20000093.493999961764 35000000.016000032425 47700000.069000013173 22706176.261999960989 60258.396014242 2023-11-10T09:30:15.630564+00:00 20000093.493000030518 35000000.000000000000 47699999.938000082970 22706176.665000081062 60258.396026026 2023-11-10T09:30:16.648591+00:00 20000093.490000009537 34999999.972000002861 47699999.960000008345 22706176.274999979883 60258.396037446 2023-11-10T09:30:17.635361+00:00 20000093.491000059992 35000000.019999980927 47699999.969999998808 22706176.799000021070 60258.396049048 2023-11-10T09:30:18.637753+00:00 20000093.492999911308 35000000.021000027657 47700000.166000008583 22706176.692999958992 60258.396060575 2023-11-10T09:30:19.633647+00:00 20000093.491000059992 34999999.988999962807 47699999.901999980211 22706175.973999980837 60258.396072252 2023-11-10T09:30:20.642550+00:00 20000093.493999961764 34999999.995999932289 47700000.001000016928 22706176.376999970526 60258.396083853 2023-11-10T09:30:21.644942+00:00 20000093.491999980062 35000000.003000020981 47700000.050000011921 22706176.458000060171 60258.396095380 2023-11-10T09:30:22.640832+00:00 20000093.491999998689 34999999.981000073254 47699999.962999999523 22706176.708000000566 60258.396107057 2023-11-10T09:30:23.649735+00:00 20000093.489999990910 35000000.005999922752 47700000.000000000000 22706176.160999998450 60258.396118402 2023-11-10T09:30:24.629995+00:00 20000093.491999998689 34999999.991000063717 47699999.957999996841 22706176.679000001401 60258.396130186 2023-11-10T09:30:25.648011+00:00 20000093.493999999017 35000000.028999917209 47699999.990999996662 22706176.155000001192 60258.396141606 2023-11-10T09:30:26.634794+00:00 20000093.493000000715 34999999.952000021935 47700000.070999979973 22706176.471999999136 60258.396153208 2023-11-10T09:30:27.637195+00:00 20000093.491000011563 35000000.037000060081 47699999.955000042915 22706176.665000010282 60258.396164629 2023-11-10T09:30:28.623967+00:00 20000093.493000000715 34999999.976999998093 47699999.975999951363 22706176.616999980062 60258.396176412 2023-11-10T09:30:29.641978+00:00 20000093.491999980062 35000000.010999999940 47699999.986000061035 22706176.307000011206 60258.396187833 2023-11-10T09:30:30.628755+00:00 20000093.492000009865 35000000.020000003278 47700000.042999982834 22706176.602000001818 60258.396199435 2023-11-10T09:30:31.631148+00:00 20000093.491000000387 34999999.996000006795 47699999.981999993324 22706176.824000000954 60258.396211217 2023-11-10T09:30:32.649164+00:00 20000093.493000000715 34999999.979999989271 47700000.052999973297 22706176.939000010490 60258.396222638 2023-11-10T09:30:33.635942+00:00 20000093.493000000715 35000000.011000007391 47700000.003999948502 22706176.155000001192 60258.396234240 2023-11-10T09:30:34.638342+00:00 20000093.490999970585 35000000.006000012159 47699999.856999993324 22706176.844999969006 60258.396245842 2023-11-10T09:30:35.640742+00:00 20000093.492000039667 34999999.990999996662 47700000.082000017166 22706176.897000011057 60258.396257444 2023-11-10T09:30:36.643134+00:00 20000093.495000001043 34999999.992999970913 47700000.024999983609 22706176.931999981403 60258.396268865 2023-11-10T09:30:37.629902+00:00 20000093.489999949932 35000000.020000040531 47700000.002000093460 22706176.871000051498 60258.396280467 2023-11-10T09:30:38.632301+00:00 20000093.492000039667 35000000.004000008106 47700000.004000000656 22706177.063999950886 60258.396292068 2023-11-10T09:30:39.634697+00:00 20000093.493999961764 34999999.960999973118 47699999.998999997973 22706177.031000021845 60258.396303670 2023-11-10T09:30:40.637095+00:00 20000093.491000059992 35000000.033999979496 47699999.962999999523 22706176.484000030905 60258.396315272 2023-11-10T09:30:41.639489+00:00 20000093.491000000387 34999999.992000043392 47700000.075000017881 22706176.516999959946 60258.396326873 2023-11-10T09:30:42.641887+00:00 20000093.491999980062 34999999.997999973595 47699999.959999978542 22706176.563000019640 60258.396338475 2023-11-10T09:30:43.644280+00:00 20000093.494000021368 34999999.988000042737 47699999.914999991655 22706176.904999971390 60258.396349897 2023-11-10T09:30:44.631051+00:00 20000093.491999980062 35000000.018999926746 47700000.151000022888 22706176.409000039101 60258.396361498 2023-11-10T09:30:45.633448+00:00 20000093.490000009537 34999999.979000091553 47699999.944999992847 22706177.236999928951 60258.396373100 2023-11-10T09:30:46.635845+00:00 20000093.495000001043 35000000.013999938965 47700000.060999989510 22706177.032000061125 60258.396384702 2023-11-10T09:30:47.638245+00:00 20000093.488999959081 35000000.003000020981 47699999.925000011921 22706176.756000038236 60258.396396123 2023-11-10T09:30:48.625020+00:00 20000093.493999961764 34999999.991999976337 47700000.058000028133 22706177.012999888510 60258.396407906 2023-11-10T09:30:49.643039+00:00 20000093.491000059992 34999999.998000033200 47699999.924000017345 22706177.153000000864 60258.396419507 2023-11-10T09:30:50.645433+00:00 20000093.493999961764 34999999.978000037372 47699999.912999987602 22706176.700000051409 60258.396430928 2023-11-10T09:30:51.632202+00:00 20000093.491999980062 35000000.020999908447 47700000.126999966800 22706176.741000059992 60258.396442530 2023-11-10T09:30:52.634596+00:00 20000093.492000099272 35000000.007000088692 47700000.059000022709 22706176.824000000954 60258.396454132 2023-11-10T09:30:53.636991+00:00 20000093.490999940783 35000000.010999917984 47699999.894999980927 22706177.838999990374 60258.396465734 2023-11-10T09:30:54.639385+00:00 20000093.493999961764 34999999.973999977112 47699999.976999998093 22706176.356999989599 60258.396477154 2023-11-10T09:30:55.626153+00:00 20000093.492000099272 35000000.031000018120 47700000.009999990463 22706177.088999990374 60258.396488937 2023-11-10T09:30:56.644178+00:00 20000093.491999980062 34999999.976999998093 47700000.034000039101 22706177.348999980837 60258.396500358 2023-11-10T09:30:57.630948+00:00 20000093.490999940783 34999999.994999997318 47699999.988999962807 22706176.876000050455 60258.396511960 2023-11-10T09:30:58.633343+00:00 20000093.491000059992 35000000.012000076473 47700000.000000000000 22706176.786000009626 60258.396523742 2023-11-10T09:30:59.651357+00:00 20000093.493000030518 35000000.011999987066 47700000.034000039101 22706177.495000001043 60258.396535164 2023-11-10T09:31:00.638129+00:00 20000093.488999959081 34999999.968999996781 47700000.021999962628 22706177.088999990374 60258.396546765 2023-11-10T09:31:01.640531+00:00 20000093.496999979019 35000000.031000003219 47699999.950000002980 22706176.833999991417 60258.396558292 2023-11-10T09:31:02.636421+00:00 20000093.490000009537 34999999.976000003517 47700000.027000002563 22706177.230000019073 60258.396569969 2023-11-10T09:31:03.645320+00:00 20000093.496000051498 35000000.035999983549 47700000.025999993086 22706177.360999941826 60258.396581315 2023-11-10T09:31:04.625581+00:00 20000093.489999890327 34999999.976000010967 47699999.997000008821 22706176.855000019073 60258.396593097 2023-11-10T09:31:05.643591+00:00 20000093.491000059992 35000000.001999996603 47699999.946000009775 22706176.906000021845 60258.396604518 2023-11-10T09:31:06.630362+00:00 20000093.493000030518 35000000.014000028372 47700000.003999978304 22706177.772999998182 60258.396616120 2023-11-10T09:31:07.632756+00:00 20000093.491999980062 35000000.005000002682 47700000.032999992371 22706177.316999908537 60258.396627903 2023-11-10T09:31:08.650770+00:00 20000093.493000030518 34999999.978999972343 47699999.981000013649 22706177.318000078201 60258.396639323 2023-11-10T09:31:09.637544+00:00 20000093.491999980062 34999999.980000019073 47699999.967999987304 22706177.204999998212 60258.396650925 2023-11-10T09:31:10.639939+00:00 20000093.491999980062 35000000.001999966800 47700000.006000041962 22706177.449000000954 60258.396662346 2023-11-10T09:31:11.626714+00:00 20000093.490999940783 35000000.032999992371 47700000.012999951839 22706177.263999991119 60258.396674129 2023-11-10T09:31:12.644729+00:00 20000093.494000080973 34999999.994999997318 47700000.013000011444 22706177.951000008732 60258.396685550 2023-11-10T09:31:13.631503+00:00 20000093.493999961764 35000000.020000040531 47700000.016000032425 22706177.892000000924 60258.396697151 2023-11-10T09:31:14.633899+00:00 20000093.488000039011 34999999.980000019073 47699999.960999973118 22706177.581000000238 60258.396708753 2023-11-10T09:31:15.636294+00:00 20000093.493999999017 34999999.983999967575 47699999.988000042737 22706176.618000000715 60258.396720355 2023-11-10T09:31:16.638693+00:00 20000093.491999998689 34999999.993999958038 47700000.041000008583 22706177.532000008970 60258.396731957 2023-11-10T09:31:17.641087+00:00 20000093.491000000387 35000000.019999980927 47699999.965999960899 22706178.322000000626 60258.396743378 2023-11-10T09:31:18.627859+00:00 20000093.493999999017 34999999.996000051498 47700000.069000013173 22706177.366999980062 60258.396755161 2023-11-10T09:31:19.645873+00:00 20000093.491999998689 34999999.996000051498 47699999.996999979019 22706177.352000001818 60258.396766582 2023-11-10T09:31:20.632643+00:00 20000093.489000011235 35000000.000999927521 47699999.971000082791 22706177.706000000238 60258.396778183 2023-11-10T09:31:21.635040+00:00 20000093.492999989539 35000000.001000046730 47699999.942999958992 22706177.363000039011 60258.396789785 2023-11-10T09:31:22.637436+00:00 20000093.493000000715 34999999.996999979019 47700000.072999946773 22706177.305999990553 60258.396801387 2023-11-10T09:31:23.639828+00:00 20000093.491000030190 34999999.993000030518 47699999.946000002325 22706177.572999950498 60258.396812808 2023-11-10T09:31:24.626603+00:00 20000093.494999971241 34999999.986999988556 47699999.998999997973 22706177.481000009924 60258.396824590 2023-11-10T09:31:25.644617+00:00 20000093.490000009537 35000000.027999997139 47700000.042999997735 22706177.827000018209 60258.396836192 2023-11-10T09:31:26.647012+00:00 20000093.491000000387 35000000.018999926746 47700000.004000008106 22706177.587999999523 60258.396847613 2023-11-10T09:31:27.633783+00:00 20000093.494000021368 34999999.994000077248 47699999.944999992847 22706177.755999978632 60258.396859215 2023-11-10T09:31:28.636178+00:00 20000093.491000000387 34999999.967000007629 47699999.971000023186 22706178.254999998957 60258.396870817 2023-11-10T09:31:29.638579+00:00 20000093.492999970913 35000000.032999992371 47700000.032999992371 22706177.166999999434 60258.396882419 2023-11-10T09:31:30.640984+00:00 20000093.493000030518 34999999.993000000715 47700000.009000003338 22706177.218000050634 60258.396893840 2023-11-10T09:31:31.627756+00:00 20000093.490000009537 34999999.990999996662 47700000.055000007153 22706178.187999960035 60258.396905622 2023-11-10T09:31:32.645768+00:00 20000093.493999961764 34999999.990999996662 47699999.911000013351 22706177.993000030518 60258.396917043 2023-11-10T09:31:33.632534+00:00 20000093.493000030518 35000000.011999987066 47700000.070999979973 22706177.054999951273 60258.396928645 2023-11-10T09:31:34.634927+00:00 20000093.491000000387 35000000.006000012159 47700000.004000008106 22706177.772999998182 60258.396940247 2023-11-10T09:31:35.637322+00:00 20000093.491999980062 34999999.977999992669 47699999.942000031471 22706177.359000090510 60258.396951849 2023-11-10T09:31:36.639718+00:00 20000093.491000000387 35000000.004000008106 47700000.066999912262 22706178.388999938965 60258.396963450 2023-11-10T09:31:37.642116+00:00 20000093.495000001043 35000000.017000019550 47699999.975000016391 22706177.559999939054 60258.396974871 2023-11-10T09:31:38.628883+00:00 20000093.489000018686 35000000.000999987125 47700000.019999980927 22706177.886000040919 60258.396986654 2023-11-10T09:31:39.646900+00:00 20000093.492999970913 35000000.001999966800 47699999.957000017166 22706177.863000039011 60258.396998075 2023-11-10T09:31:40.633666+00:00 20000093.493000030518 34999999.972000002861 47699999.994999997318 22706177.697999950498 60258.397009676 2023-11-10T09:31:41.636059+00:00 20000093.492999970913 35000000.013000011444 47699999.985000006855 22706178.180000070482 60258.397021203 2023-11-10T09:31:42.631950+00:00 20000093.490000009537 35000000.013000011444 47700000.059999942780 22706177.950999978930 60258.397032880 2023-11-10T09:31:43.640859+00:00 20000093.495000001043 34999999.986999988556 47699999.994000077248 22706177.501999970526 60258.397044482 2023-11-10T09:31:44.643252+00:00 20000093.493000030518 35000000.005000047386 47699999.998000033200 22706177.960000038147 60258.397056009 2023-11-10T09:31:45.639138+00:00 20000093.490000009537 34999999.984999902546 47699999.988999962807 22706177.993999961764 60258.397067686 2023-11-10T09:31:46.648031+00:00 20000093.490999940783 35000000.019000053406 47699999.998999997973 22706178.026000019163 60258.397079031 2023-11-10T09:31:47.628297+00:00 20000093.494000080973 34999999.998000033200 47700000.013000011444 22706177.475999951363 60258.397090814 2023-11-10T09:31:48.646313+00:00 20000093.491999980062 34999999.991999976337 47699999.998000003397 22706177.626000050455 60258.397102235 2023-11-10T09:31:49.633095+00:00 20000093.491999980062 35000000.021000027657 47699999.963999986649 22706178.554000020027 60258.397113837 2023-11-10T09:31:50.635495+00:00 20000093.491999980062 34999999.987999923527 47700000.080000013113 22706177.861999988556 60258.397125439 2023-11-10T09:31:51.637893+00:00 20000093.491999980062 35000000.002000093460 47699999.983000010252 22706178.169000029564 60258.397137040 2023-11-10T09:31:52.640284+00:00 20000093.491999980062 35000000.010999917984 47700000.013000011444 22706177.875000000000 60258.397148642 2023-11-10T09:31:53.642676+00:00 20000093.493000030518 34999999.986999988556 47699999.930000007153 22706178.413999918848 60258.397160063 2023-11-10T09:31:54.629452+00:00 20000093.491000059992 34999999.997000098228 47700000.000000000000 22706177.449000000954 60258.397171846 2023-11-10T09:31:55.647467+00:00 20000093.492999911308 34999999.994999997318 47700000.030999958515 22706177.776000019163 60258.397183266 2023-11-10T09:31:56.634243+00:00 20000093.493000030518 35000000.014999993145 47699999.981000013649 22706178.174000021070 60258.397194868 2023-11-10T09:31:57.636644+00:00 20000093.490000009537 35000000.000000000000 47699999.985000006855 22706177.912999998778 60258.397206470 2023-11-10T09:31:58.639037+00:00 20000093.493999961764 34999999.980999946594 47699999.988999962807 22706178.000999998301 60258.397218072 2023-11-10T09:31:59.641430+00:00 20000093.491999980062 35000000.004000067711 47700000.087000012398 22706177.911000009626 60258.397229493 2023-11-10T09:32:00.628187+00:00 20000093.494000080973 34999999.980999946594 47699999.948000073433 22706177.956000000238 60258.397241095 2023-11-10T09:32:01.630583+00:00 20000093.486999988556 35000000.015000000596 47699999.966999888420 22706177.903999999166 60258.397252877 2023-11-10T09:32:02.648605+00:00 20000093.493000030518 35000000.006999999285 47700000.058000087738 22706177.625000000000 60258.397264298 2023-11-10T09:32:03.635374+00:00 20000093.492999911308 34999999.998999997973 47699999.993999958038 22706177.493999991566 60258.397275900 2023-11-10T09:32:04.637769+00:00 20000093.491000059992 34999999.988999992609 47699999.930000066757 22706178.234000001103 60258.397287502 2023-11-10T09:32:05.640161+00:00 20000093.493999961764 35000000.000000000000 47700000.122999906540 22706178.206000000238 60258.397299103 2023-11-10T09:32:06.642553+00:00 20000093.491000059992 35000000.011000007391 47699999.911000013351 22706178.304000020027 60258.397310525 2023-11-10T09:32:07.629327+00:00 20000093.495000001043 34999999.993000000715 47700000.070000052452 22706177.386999990791 60258.397322127 2023-11-10T09:32:08.631720+00:00 20000093.490999940783 35000000.024999983609 47699999.960000000894 22706178.087999999523 60258.397333728 2023-11-10T09:32:09.634112+00:00 20000093.489000000060 34999999.975000016391 47699999.945000000298 22706178.452000018209 60258.397345330 2023-11-10T09:32:10.636506+00:00 20000093.493999999017 34999999.996999979019 47700000.037999987602 22706177.472999989986 60258.397356751 2023-11-10T09:32:11.623284+00:00 20000093.493000000715 35000000.004000008106 47700000.022000007331 22706178.143000010401 60258.397368534 2023-11-10T09:32:12.641308+00:00 20000093.493999999017 35000000.016000032425 47699999.998000003397 22706178.358999971300 60258.397380135 2023-11-10T09:32:13.643701+00:00 20000093.488000009209 34999999.992999970913 47699999.914999991655 22706177.870999988168 60258.397391556 2023-11-10T09:32:14.630478+00:00 20000093.493999991566 34999999.993000030518 47700000.032999992371 22706178.447000030428 60258.397403339 2023-11-10T09:32:15.648495+00:00 20000093.492000009865 35000000.002999961376 47700000.023999989033 22706178.315999981016 60258.397414760 2023-11-10T09:32:16.635266+00:00 20000093.493000000715 34999999.978999972343 47700000.041000008583 22706177.666000008583 60258.397426362 2023-11-10T09:32:17.637664+00:00 20000093.489999979734 35000000.007000088692 47699999.957000017166 22706178.269999980927 60258.397437783 2023-11-10T09:32:18.624441+00:00 20000093.494000021368 35000000.006999969482 47700000.014999993145 22706178.685999989510 60258.397449566 2023-11-10T09:32:19.642463+00:00 20000093.489999979734 34999999.990999937057 47700000.003000020981 22706178.044000029564 60258.397460986 2023-11-10T09:32:20.629229+00:00 20000093.493000000715 35000000.037000060081 47699999.991999976337 22706178.526000019163 60258.397472588 2023-11-10T09:32:21.631616+00:00 20000093.493000000715 34999999.978999972343 47700000.047000050545 22706178.348999980837 60258.397484371 2023-11-10T09:32:22.649637+00:00 20000093.491999980062 34999999.988999962807 47699999.913999922574 22706178.646999958903 60258.397495792 2023-11-10T09:32:23.636405+00:00 20000093.491000059992 35000000.011000037193 47700000.087000012398 22706178.221000079066 60258.397507394 2023-11-10T09:32:24.638799+00:00 20000093.494999948889 34999999.991000063717 47699999.965000033379 22706178.070999979973 60258.397518920 2023-11-10T09:32:25.634689+00:00 20000093.491000059992 35000000.005999922752 47700000.018000006676 22706178.480000019073 60258.397530597 2023-11-10T09:32:26.643590+00:00 20000093.491999980062 35000000.012000076473 47699999.973000049591 22706177.901000019163 60258.397541943 2023-11-10T09:32:27.623856+00:00 20000093.491000000387 34999999.991999976337 47700000.016999959946 22706178.682999968529 60258.397553725 2023-11-10T09:32:28.641869+00:00 20000093.491999980062 35000000.005999922752 47699999.972000002861 22706177.607999920845 60258.397565146 2023-11-10T09:32:29.628640+00:00 20000093.491999980062 34999999.986999988556 47700000.009999990463 22706178.002000089735 60258.397576748 2023-11-10T09:32:30.631028+00:00 20000093.493000030518 34999999.994999997318 47699999.972000002861 22706178.743999961764 60258.397588531 2023-11-10T09:32:31.649047+00:00 20000093.492999970913 35000000.035999998450 47700000.009000003338 22706178.437000039965 60258.397599951 2023-11-10T09:32:32.635823+00:00 20000093.491000000387 34999999.972999997437 47699999.979000002146 22706178.065999981016 60258.397611554 2023-11-10T09:32:33.638223+00:00 20000093.493000030518 35000000.001000002027 47700000.056999996305 22706178.345999959856 60258.397622975 2023-11-10T09:32:34.624998+00:00 20000093.494000021368 35000000.004000008106 47699999.997000008821 22706178.358999971300 60258.397634757 2023-11-10T09:32:35.643009+00:00 20000093.490999940783 35000000.000000000000 47699999.935000002384 22706178.935000058264 60258.397646178 2023-11-10T09:32:36.629787+00:00 20000093.491999980062 35000000.004000008106 47700000.042000003159 22706176.996000051498 60258.397657780 2023-11-10T09:32:37.632180+00:00 20000093.491000059992 34999999.983999997377 47699999.969999969006 22706180.260999921709 60258.397669381 2023-11-10T09:32:38.634576+00:00 20000093.493000030518 35000000.017999976873 47700000.045999996364 22706176.836000081152 60258.397680983 2023-11-10T09:32:39.636973+00:00 20000093.495000001043 34999999.986000001431 47699999.994999997318 22706179.169999960810 60258.397692585 2023-11-10T09:32:40.639366+00:00 20000093.487999919802 35000000.016000032425 47700000.027000010014 22706178.993000030518 60258.397704006 2023-11-10T09:32:41.626136+00:00 20000093.494000080973 34999999.981999993324 47699999.944999992847 22706179.043999910355 60258.397715789 2023-11-10T09:32:42.644147+00:00 20000093.493000030518 35000000.013999998569 47699999.975000016391 22706179.235000010580 60258.397727210 2023-11-10T09:32:43.630915+00:00 20000093.489999890327 34999999.971000023186 47700000.036999940872 22706178.231999989599 60258.397738812 2023-11-10T09:32:44.633306+00:00 20000093.494000080973 35000000.016999959946 47700000.023000001907 22706179.265000000596 60258.397750413 2023-11-10T09:32:45.635708+00:00 20000093.490999940783 35000000.032999992371 47700000.008000023663 22706178.541000001132 60258.397762015 2023-11-10T09:32:46.638105+00:00 20000093.491999980062 34999999.978999972343 47699999.986000061035 22706178.578999999911 60258.397773436 2023-11-10T09:32:47.624887+00:00 20000093.493000030518 34999999.989000082016 47700000.060999989510 22706179.092999991030 60258.397785219 2023-11-10T09:32:48.642902+00:00 20000093.494000080973 35000000.014999993145 47699999.940999977291 22706178.850000008941 60258.397796820 2023-11-10T09:32:49.645291+00:00 20000093.490999940783 34999999.994999997318 47700000.031999953091 22706178.907000008970 60258.397808242 2023-11-10T09:32:50.632062+00:00 20000093.491999980062 34999999.993000030518 47699999.980000019073 22706178.713999990374 60258.397819843 2023-11-10T09:32:51.634456+00:00 20000093.491000059992 35000000.018999926746 47700000.068000078201 22706178.777000010014 60258.397831445 2023-11-10T09:32:52.636851+00:00 20000093.493999961764 34999999.981000073254 47699999.926999926567 22706178.799999978393 60258.397843047 2023-11-10T09:32:53.639244+00:00 20000093.491000059992 35000000.005999922752 47699999.989000082016 22706179.291000008583 60258.397854468 2023-11-10T09:32:54.626025+00:00 20000093.490999940783 34999999.988000042737 47699999.983999997377 22706179.328000009060 60258.397866250 2023-11-10T09:32:55.644043+00:00 20000093.493999961764 35000000.005000002682 47700000.006000012159 22706179.265999969095 60258.397877671 2023-11-10T09:32:56.630814+00:00 20000093.492000099272 34999999.993999958038 47699999.998000003397 22706179.163000050932 60258.397889273 2023-11-10T09:32:57.633207+00:00 20000093.493999961764 35000000.009999990463 47700000.007999986410 22706179.553999960423 60258.397900875 2023-11-10T09:32:58.635597+00:00 20000093.488999959081 35000000.000000000000 47699999.999000012875 22706179.481999989599 60258.397912477 2023-11-10T09:32:59.637995+00:00 20000093.493000030518 35000000.024000048637 47700000.038999967277 22706179.315000001341 60258.397924079 2023-11-10T09:33:00.640396+00:00 20000093.491999980062 34999999.970999963582 47699999.873000033200 22706179.091000020504 60258.397935499 2023-11-10T09:33:01.627163+00:00 20000093.490000009537 34999999.981000073254 47699999.968999981880 22706179.008000019938 60258.397947282 2023-11-10T09:33:02.645182+00:00 20000093.495000001043 34999999.994999997318 47700000.066000036895 22706179.217000011355 60258.397958703 2023-11-10T09:33:03.631954+00:00 20000093.489999990910 34999999.998000003397 47700000.042000003159 22706178.798999968916 60258.397970305 2023-11-10T09:33:04.634346+00:00 20000093.492000009865 35000000.037000000477 47699999.959999918938 22706179.142000019550 60258.397981831 2023-11-10T09:33:05.630228+00:00 20000093.493000000715 34999999.972000002861 47700000.053000092506 22706179.833000000566 60258.397993509 2023-11-10T09:33:06.639139+00:00 20000093.493999999017 35000000.018000006676 47699999.995999932289 22706179.263999998569 60258.398005110 2023-11-10T09:33:07.641534+00:00 20000093.491000000387 35000000.021999977529 47699999.976000070572 22706179.049000021070 60258.398016637 2023-11-10T09:33:08.637422+00:00 20000093.491000000387 35000000.001999996603 47700000.047999978065 22706179.623000029474 60258.398028314 2023-11-10T09:33:09.646325+00:00 20000093.493999991566 34999999.978999972343 47700000.036000013351 22706179.759999990463 60258.398039659 2023-11-10T09:33:10.626593+00:00 20000093.490000009537 34999999.998000033200 47699999.911999940872 22706179.169999960810 60258.398051442 2023-11-10T09:33:11.644603+00:00 20000093.495000001043 35000000.019999980927 47700000.000000000000 22706179.929999951273 60258.398062863 2023-11-10T09:33:12.631377+00:00 20000093.491000000387 34999999.969000041485 47699999.990000009537 22706179.731000069529 60258.398074465 2023-11-10T09:33:13.633779+00:00 20000093.492000009865 35000000.019999980927 47700000.023000001907 22706179.743000030518 60258.398085886 2023-11-10T09:33:14.620557+00:00 20000093.491999980062 35000000.005000002682 47700000.039000026882 22706179.653999920934 60258.398097669 2023-11-10T09:33:15.638579+00:00 20000093.491000030190 34999999.991999976337 47700000.051999926567 22706179.945000048727 60258.398109270 2023-11-10T09:33:16.640973+00:00 20000093.495000001043 35000000.011999957263 47699999.925999999046 22706179.248999949545 60258.398120692 2023-11-10T09:33:17.627743+00:00 20000093.491999980062 34999999.984000086784 47699999.972999997437 22706180.100000020117 60258.398132474 2023-11-10T09:33:18.645757+00:00 20000093.491999980062 34999999.990000009537 47700000.071999981999 22706179.598000049591 60258.398143895 2023-11-10T09:33:19.632527+00:00 20000093.494000021368 35000000.026999950409 47699999.971000023186 22706179.614999890327 60258.398155497 2023-11-10T09:33:20.634927+00:00 20000093.490000009537 34999999.973000049591 47699999.979000002146 22706179.701000090688 60258.398167099 2023-11-10T09:33:21.637321+00:00 20000093.489999949932 34999999.977999933064 47699999.889999993145 22706179.621999979019 60258.398178700 2023-11-10T09:33:22.639718+00:00 20000093.494000021368 35000000.037999987602 47700000.143999986351 22706179.370999928564 60258.398190121 2023-11-10T09:33:23.626492+00:00 20000093.491000000387 34999999.975000016391 47699999.957999996841 22706180.291000008583 60258.398201723 2023-11-10T09:33:24.628881+00:00 20000093.491000000387 34999999.999000072479 47699999.985000006855 22706179.504000071436 60258.398213506 2023-11-10T09:33:25.646887+00:00 20000093.495999988168 35000000.013999938965 47700000.042999982834 22706179.312999960035 60258.398224927 2023-11-10T09:33:26.633660+00:00 20000093.490000009537 35000000.036000013351 47700000.060000002384 22706179.596999999136 60258.398236529 2023-11-10T09:33:27.636062+00:00 20000093.493000030518 34999999.980999946594 47699999.976999998093 22706179.042999979109 60258.398248130 2023-11-10T09:33:28.638461+00:00 20000093.490000009537 34999999.994000077248 47699999.920999996364 22706179.873000029474 60258.398259732 2023-11-10T09:33:29.640858+00:00 20000093.493999961764 35000000.005000002682 47700000.014000058174 22706180.019999980927 60258.398271153 2023-11-10T09:33:30.627631+00:00 20000093.491000059992 34999999.983999967575 47700000.010999917984 22706179.675999999046 60258.398282755 2023-11-10T09:33:31.630022+00:00 20000093.491999980062 35000000.024999983609 47700000.036000013351 22706179.668000001460 60258.398294357 2023-11-10T09:33:32.632415+00:00 20000093.493999961764 34999999.952000021935 47699999.943000078201 22706179.956999998540 60258.398305959 2023-11-10T09:33:33.634811+00:00 20000093.493000030518 35000000.039999999106 47699999.980999946594 22706179.793999988586 60258.398317560 2023-11-10T09:33:34.637206+00:00 20000093.491999980062 34999999.989000000060 47700000.026999950409 22706180.322000011802 60258.398329162 2023-11-10T09:33:35.639602+00:00 20000093.491999980062 35000000.009000003338 47700000.050999999046 22706179.357999999076 60258.398340764 2023-11-10T09:33:36.642001+00:00 20000093.491000059992 34999999.983000010252 47699999.957000017166 22706180.170999988914 60258.398352185 2023-11-10T09:33:37.628777+00:00 20000093.490000009537 35000000.014999993145 47699999.947000026703 22706180.367000009865 60258.398363787 2023-11-10T09:33:38.631164+00:00 20000093.493999961764 34999999.986999988556 47700000.082000017166 22706180.592999991030 60258.398375388 2023-11-10T09:33:39.633560+00:00 20000093.491999980062 34999999.986999988556 47699999.929000012577 22706179.759999990463 60258.398386990 2023-11-10T09:33:40.635950+00:00 20000093.493999961764 35000000.026000022888 47700000.057999998331 22706180.022000011057 60258.398398411 2023-11-10T09:33:41.622720+00:00 20000093.488000039011 34999999.966000020504 47699999.984999977052 22706180.197000000626 60258.398410194 2023-11-10T09:33:42.640748+00:00 20000093.494000080973 35000000.033999979496 47700000.001000016928 22706179.573999971151 60258.398421796 2023-11-10T09:33:43.643146+00:00 20000093.492999911308 35000000.008000023663 47699999.990999996662 22706180.069000009447 60258.398433217 2023-11-10T09:33:44.629915+00:00 20000093.491000059992 34999999.990000009537 47700000.006999969482 22706179.819999989122 60258.398444999 2023-11-10T09:33:45.647935+00:00 20000093.491999980062 35000000.005000002682 47700000.036000013351 22706180.164000030607 60258.398456420 2023-11-10T09:33:46.634700+00:00 20000093.493000030518 35000000.009999990463 47699999.992000043392 22706179.725000020117 60258.398468022 2023-11-10T09:33:47.637092+00:00 20000093.490999940783 34999999.986999988556 47699999.966999948025 22706180.222999989986 60258.398479548 2023-11-10T09:33:48.632982+00:00 20000093.491000059992 34999999.985999941826 47700000.060000002384 22706180.384999990463 60258.398491226 2023-11-10T09:33:49.641888+00:00 20000093.496999979019 35000000.011000037193 47700000.007000029087 22706180.326999958605 60258.398502572 2023-11-10T09:33:50.622157+00:00 20000093.490000009537 35000000.005000002682 47699999.935999989510 22706179.816000040621 60258.398514354 2023-11-10T09:33:51.640168+00:00 20000093.490999940783 34999999.986000061035 47700000.055999986827 22706180.184999998659 60258.398526031 2023-11-10T09:33:52.649074+00:00 20000093.490000009537 34999999.983999967575 47699999.983999967575 22706180.477999988943 60258.398537376 2023-11-10T09:33:53.629338+00:00 20000093.495000001043 35000000.006000041962 47700000.003000020981 22706180.802999969572 60258.398549159 2023-11-10T09:33:54.647360+00:00 20000093.491000059992 35000000.014999993145 47699999.949000000954 22706180.529000040144 60258.398560580 2023-11-10T09:33:55.634142+00:00 20000093.493000030518 34999999.986999988556 47699999.965999960899 22706180.314999941736 60258.398572182 2023-11-10T09:33:56.636542+00:00 20000093.491000000387 35000000.034999966621 47700000.057000041008 22706180.403000000864 60258.398583603 2023-11-10T09:33:57.623310+00:00 20000093.495999999344 34999999.976000070572 47700000.005000002682 22706180.787000060081 60258.398595386 2023-11-10T09:33:58.641319+00:00 20000093.489000000060 34999999.996999979019 47700000.011000037193 22706183.559999939054 60258.398606807 2023-11-10T09:33:59.628091+00:00 20000093.492999989539 34999999.996999979019 47699999.901000022888 22706174.250000000000 60258.398618408 2023-11-10T09:34:00.630480+00:00 20000093.491000011563 35000000.024999983609 47700000.085999973118 22706180.974000100046 60258.398630191 2023-11-10T09:34:01.648501+00:00 20000093.491999998689 34999999.983000040054 47700000.013999998569 22706179.228999968618 60258.398641612 2023-11-10T09:34:02.635278+00:00 20000093.494999989867 35000000.011999957263 47699999.961999997497 22706179.954999919981 60258.398653214 2023-11-10T09:34:03.637679+00:00 20000093.493000000715 34999999.985999986529 47699999.996000006795 22706179.907000061125 60258.398664635 2023-11-10T09:34:04.624459+00:00 20000093.488000009209 35000000.005000010133 47699999.976999998093 22706179.960999969393 60258.398676418 2023-11-10T09:34:05.642472+00:00 20000093.493999991566 34999999.989999987185 47700000.074999988079 22706179.531000021845 60258.398687839 2023-11-10T09:34:06.629242+00:00 20000093.493000000715 35000000.028999976814 47699999.920000016689 22706179.379999998957 60258.398699440 2023-11-10T09:34:07.631636+00:00 20000093.492000009865 34999999.996000021696 47700000.107999980450 22706180.221999999136 60258.398711042 2023-11-10T09:34:08.634029+00:00 20000093.491000000387 35000000.005999982357 47699999.949000000954 22706179.735000010580 60258.398722644 2023-11-10T09:34:09.636428+00:00 20000093.494000021368 34999999.985000006855 47699999.961000032723 22706179.958999991417 60258.398734245 2023-11-10T09:34:10.638825+00:00 20000093.490000009537 34999999.956999987364 47700000.056999981403 22706180.230999950320 60258.398745667 2023-11-10T09:34:11.625600+00:00 20000093.491999980062 35000000.023000001907 47699999.962999999523 22706179.476000070572 60258.398757449 2023-11-10T09:34:12.643617+00:00 20000093.495000001043 35000000.025000043213 47700000.016999959946 22706180.008000019938 60258.398768870 2023-11-10T09:34:13.630386+00:00 20000093.487999979407 34999999.981999993324 47699999.991000063717 22706180.120000001043 60258.398780472 2023-11-10T09:34:14.632783+00:00 20000093.494000021368 35000000.002999961376 47700000.087000012398 22706179.753999948502 60258.398792074 2023-11-10T09:34:15.635175+00:00 20000093.491999980062 34999999.986999988556 47699999.913999922574 22706180.508000019938 60258.398803676 2023-11-10T09:34:16.637570+00:00 20000093.491999980062 35000000.003000020981 47699999.939000010490 22706180.328999999911 60258.398815096 2023-11-10T09:34:17.624350+00:00 20000093.494000021368 35000000.023999989033 47700000.079000003636 22706180.437000039965 60258.398826879 2023-11-10T09:34:18.642377+00:00 20000093.491000000387 34999999.982000052929 47699999.966000080109 22706179.894000001252 60258.398838481 2023-11-10T09:34:19.644769+00:00 20000093.491999980062 34999999.996999979019 47699999.998999953270 22706180.227000001818 60258.398849902 2023-11-10T09:34:20.631537+00:00 20000093.492000039667 35000000.029000036418 47699999.986999988556 22706181.618999999017 60258.398861504 2023-11-10T09:34:21.633930+00:00 20000093.492999970913 34999999.965999960899 47700000.019000053406 22706179.413999989629 60258.398873106 2023-11-10T09:34:22.636325+00:00 20000093.491999980062 35000000.031999953091 47699999.962000012398 22706180.795000001788 60258.398884708 2023-11-10T09:34:23.638724+00:00 20000093.491000059992 34999999.958000056446 47700000.018000006676 22706181.297000009567 60258.398896128 2023-11-10T09:34:24.625498+00:00 20000093.493999961764 35000000.031999953091 47700000.000000000000 22706180.214999999851 60258.398907911 2023-11-10T09:34:25.643524+00:00 20000093.490000009537 35000000.011000037193 47700000.064000003040 22706180.180999990553 60258.398919332 2023-11-10T09:34:26.630299+00:00 20000093.493999961764 34999999.980000019073 47699999.942000001669 22706180.812999989837 60258.398930934 2023-11-10T09:34:27.632690+00:00 20000093.494000080973 34999999.986999988556 47700000.036000013351 22706180.488999988884 60258.398942536 2023-11-10T09:34:28.635085+00:00 20000093.491999980062 35000000.014999993145 47700000.029000006616 22706180.089000020176 60258.398954137 2023-11-10T09:34:29.637480+00:00 20000093.490999940783 34999999.985999941826 47699999.926999993622 22706180.969999998808 60258.398965739 2023-11-10T09:34:30.639875+00:00 20000093.492000099272 35000000.015000097454 47700000.084999978542 22706180.643999990076 60258.398977266 2023-11-10T09:34:31.635767+00:00 20000093.489999890327 35000000.019999980927 47699999.981000013649 22706180.481999989599 60258.398988943 2023-11-10T09:34:32.644671+00:00 20000093.495000001043 35000000.000999927521 47699999.954000003636 22706180.592000011355 60258.399000288 2023-11-10T09:34:33.624935+00:00 20000093.490000009537 34999999.981000073254 47700000.018999986351 22706180.486999988556 60258.399012071 2023-11-10T09:34:34.642954+00:00 20000093.494000080973 34999999.988000012934 47699999.973999977112 22706181.007000029087 60258.399023492 2023-11-10T09:34:35.629722+00:00 20000093.488999959081 35000000.031000003219 47700000.035000093281 22706180.889999989420 60258.399035094 2023-11-10T09:34:36.632118+00:00 20000093.495000001043 34999999.986999988556 47699999.994999997318 22706180.944999989122 60258.399046696 2023-11-10T09:34:37.634514+00:00 20000093.488999959081 34999999.966000013053 47699999.927999973297 22706181.099000040442 60258.399058298 2023-11-10T09:34:38.636912+00:00 20000093.493000030518 35000000.023999989033 47700000.054000020027 22706179.941999968141 60258.399069899 2023-11-10T09:34:39.639303+00:00 20000093.493000030518 35000000.031000018120 47700000.034999966621 22706181.124000009149 60258.399081321 2023-11-10T09:34:40.626073+00:00 20000093.492999911308 34999999.972000002861 47699999.972999930382 22706181.357999980450 60258.399093103 2023-11-10T09:34:41.644086+00:00 20000093.491000059992 35000000.007999986410 47700000.006000041962 22706180.213999990374 60258.399104524 2023-11-10T09:34:42.630858+00:00 20000093.493000030518 34999999.986999988556 47699999.917999982834 22706180.797000050545 60258.399116126 2023-11-10T09:34:43.633254+00:00 20000093.491999980062 34999999.998000033200 47700000.087000012398 22706180.692999958992 60258.399127727 2023-11-10T09:34:44.635647+00:00 20000093.493000030518 35000000.022000007331 47699999.990000009537 22706181.177999969572 60258.399139329 2023-11-10T09:34:45.638046+00:00 20000093.490999940783 34999999.973999977112 47700000.016999959946 22706180.438000079244 60258.399150931 2023-11-10T09:34:46.640441+00:00 20000093.493000030518 35000000.015999972820 47699999.948000006378 22706181.102999929339 60258.399162352 2023-11-10T09:34:47.627211+00:00 20000093.490000009537 34999999.999000012875 47700000.069999992847 22706180.654000040144 60258.399174135 2023-11-10T09:34:48.645229+00:00 20000093.493000030518 34999999.999000012875 47699999.959999993443 22706180.929999951273 60258.399185556 2023-11-10T09:34:49.632004+00:00 20000093.490999940783 35000000.009999990463 47700000.038999997079 22706180.892000079155 60258.399197157 2023-11-10T09:34:50.634400+00:00 20000093.495000001043 35000000.019000053406 47699999.942000001669 22706181.273999929428 60258.399208759 2023-11-10T09:34:51.636797+00:00 20000093.489999998361 34999999.973999977112 47700000.092000007629 22706180.820999979973 60258.399220361 2023-11-10T09:34:52.639202+00:00 20000093.493000000715 34999999.985999941826 47699999.997999973595 22706181.333999991417 60258.399231782 2023-11-10T09:34:53.625974+00:00 20000093.493000000715 35000000.016000032425 47699999.976000010967 22706181.102000001818 60258.399243384 2023-11-10T09:34:54.628368+00:00 20000093.491999998689 35000000.003000020981 47699999.974000036716 22706181.302000049502 60258.399255167 2023-11-10T09:34:55.646384+00:00 20000093.489999990910 34999999.967000007629 47699999.959999978542 22706180.952000018209 60258.399266588 2023-11-10T09:34:56.633159+00:00 20000093.494000021368 35000000.008999936283 47699999.941999971867 22706180.348000049591 60258.399278189 2023-11-10T09:34:57.635559+00:00 20000093.491000000387 35000000.000000000000 47700000.092000007629 22706180.704999919981 60258.399289791 2023-11-10T09:34:58.637963+00:00 20000093.493999991566 34999999.994999997318 47699999.968999981880 22706180.601000070572 60258.399301393 2023-11-10T09:34:59.640364+00:00 20000093.491000000387 35000000.011000037193 47700000.022000066936 22706180.357999920845 60258.399312814 2023-11-10T09:35:00.627127+00:00 20000093.493000000715 34999999.993000030518 47699999.964999906719 22706180.700000051409 60258.399324416 2023-11-10T09:35:01.629519+00:00 20000093.491000000387 35000000.006999969482 47700000.038000106812 22706180.853999968618 60258.399336018 2023-11-10T09:35:02.631913+00:00 20000093.493000030518 35000000.001999966800 47699999.989999890327 22706180.634999990463 60258.399347619 2023-11-10T09:35:03.634305+00:00 20000093.491999980062 35000000.009999990463 47700000.011000037193 22706181.149000048637 60258.399359221 2023-11-10T09:35:04.636701+00:00 20000093.494000021368 35000000.006999969482 47700000.006000041962 22706180.983999971300 60258.399370823 2023-11-10T09:35:05.639099+00:00 20000093.489999949932 34999999.979000002146 47699999.972000002861 22706181.123000029474 60258.399382425 2023-11-10T09:35:06.641497+00:00 20000093.493000030518 34999999.992000013590 47699999.995999932289 22706180.381999999285 60258.399393845 2023-11-10T09:35:07.628262+00:00 20000093.492999970913 35000000.023000001907 47699999.988000042737 22706181.388000000268 60258.399405628 2023-11-10T09:35:08.646276+00:00 20000093.491000000387 35000000.021999999881 47700000.019999980927 22706181.219000000507 60258.399417049 2023-11-10T09:35:09.633041+00:00 20000093.492000039667 34999999.956999987364 47700000.029000006616 22706181.377999991179 60258.399428651 2023-11-10T09:35:10.635432+00:00 20000093.492999970913 35000000.032000012696 47699999.935999996960 22706181.267000000924 60258.399440177 2023-11-10T09:35:11.631318+00:00 20000093.491000000387 34999999.978999972343 47700000.053999990225 22706181.603999998420 60258.399451855 2023-11-10T09:35:12.640227+00:00 20000093.491000000387 35000000.000000000000 47700000.045999996364 22706180.699000000954 60258.399463200 2023-11-10T09:35:13.620492+00:00 20000093.494000021368 34999999.998000033200 47699999.990999966860 22706181.329999979585 60258.399474983 2023-11-10T09:35:14.638506+00:00 20000093.491000000387 34999999.990999996662 47699999.947000026703 22706181.038000021130 60258.399486660 2023-11-10T09:35:15.647404+00:00 20000093.493000030518 34999999.991999976337 47700000.026000022888 22706180.594999998808 60258.399498005 2023-11-10T09:35:16.627674+00:00 20000093.489999949932 35000000.027000010014 47699999.978999972343 22706181.410000000149 60258.399509788 2023-11-10T09:35:17.645690+00:00 20000093.493000030518 35000000.009999990463 47700000.055000007153 22706181.274000018835 60258.399521209 2023-11-10T09:35:18.632462+00:00 20000093.493000030518 34999999.980000019073 47699999.989000022411 22706181.265999969095 60258.399532811 2023-11-10T09:35:19.634860+00:00 20000093.492999911308 35000000.007000029087 47699999.893999926746 22706181.647000011057 60258.399544232 2023-11-10T09:35:20.621634+00:00 20000093.491000059992 35000000.003000020981 47700000.059000022709 22706181.092999991030 60258.399556015 2023-11-10T09:35:21.639650+00:00 20000093.493000030518 34999999.976999998093 47700000.052999973297 22706181.624000009149 60258.399567435 2023-11-10T09:35:22.626421+00:00 20000093.490000009537 35000000.000000000000 47699999.915000081062 22706181.198000010103 60258.399579037 2023-11-10T09:35:23.628816+00:00 20000093.493999961764 35000000.013000011444 47700000.064000010490 22706181.121999979019 60258.399590820 2023-11-10T09:35:24.646834+00:00 20000093.491000059992 34999999.996999979019 47699999.980999946594 22706181.732999980450 60258.399602241 2023-11-10T09:35:25.633609+00:00 20000093.492999911308 34999999.990000009537 47699999.920999996364 22706181.591000020504 60258.399613843 2023-11-10T09:35:26.636007+00:00 20000093.494000080973 35000000.015999913216 47700000.121000051498 22706180.925999999046 60258.399625264 2023-11-10T09:35:27.622792+00:00 20000093.490999940783 35000000.009999990463 47699999.947999946773 22706181.786000009626 60258.399637046 2023-11-10T09:35:28.640814+00:00 20000093.491000059992 35000000.002000093460 47700000.026999950409 22706182.106000009924 60258.399648468 2023-11-10T09:35:29.627583+00:00 20000093.491999980062 34999999.994999997318 47699999.979000091553 22706181.574000000954 60258.399660069 2023-11-10T09:35:30.629977+00:00 20000093.493999961764 34999999.994999997318 47700000.006999969482 22706181.426999930292 60258.399671671 2023-11-10T09:35:31.632376+00:00 20000093.491999980062 34999999.984999902546 47699999.969999998808 22706181.657999988645 60258.399683273 2023-11-10T09:35:32.634769+00:00 20000093.490000009537 34999999.991000063717 47700000.048999987543 22706181.508000019938 60258.399694875 2023-11-10T09:35:33.637170+00:00 20000093.491999980062 35000000.023000001907 47699999.971000023186 22706181.905000090599 60258.399706476 2023-11-10T09:35:34.639568+00:00 20000093.494000080973 34999999.976999998093 47699999.992999970913 22706181.913999918848 60258.399718078 2023-11-10T09:35:35.641960+00:00 20000093.492999911308 35000000.028999999166 47700000.001999996603 22706181.310000058264 60258.399729499 2023-11-10T09:35:36.628730+00:00 20000093.488000039011 34999999.978000000119 47699999.979000002146 22706182.118999961764 60258.399741101 2023-11-10T09:35:37.631132+00:00 20000093.494000080973 35000000.016000002623 47699999.968999981880 22706181.888000011444 60258.399752703 2023-11-10T09:35:38.633524+00:00 20000093.492999911308 34999999.988000012934 47700000.097000002861 22706182.228000041097 60258.399764305 2023-11-10T09:35:39.635915+00:00 20000093.494000080973 35000000.018999986351 47699999.988000042737 22706181.657999988645 60258.399775726 2023-11-10T09:35:40.622694+00:00 20000093.487999919802 34999999.990999996662 47699999.955999970436 22706182.084999918938 60258.399787508 2023-11-10T09:35:41.640715+00:00 20000093.494000080973 34999999.994999997318 47700000.016000032425 22706182.101000070572 60258.399799110 2023-11-10T09:35:42.643109+00:00 20000093.492999911308 34999999.982000023127 47700000.000000000000 22706181.878000020981 60258.399810531 2023-11-10T09:35:43.629881+00:00 20000093.492000099272 35000000.026999950409 47699999.988999962807 22706182.128999948502 60258.399822133 2023-11-10T09:35:44.632280+00:00 20000093.491000000387 34999999.985000006855 47699999.934000022709 22706181.756999969482 60258.399833735 2023-11-10T09:35:45.634671+00:00 20000093.493999999017 35000000.025000043213 47700000.095999963582 22706181.083999991417 60258.399845337 2023-11-10T09:35:46.637072+00:00 20000093.492999989539 34999999.971999943256 47699999.964000113308 22706181.550000071526 60258.399856757 2023-11-10T09:35:47.623845+00:00 20000093.490000009537 35000000.020000040531 47700000.055999986827 22706181.522999998182 60258.399868540 2023-11-10T09:35:48.641867+00:00 20000093.491999998689 35000000.013000011444 47699999.945999979973 22706181.287999991328 60258.399879961 2023-11-10T09:35:49.628634+00:00 20000093.493000000715 34999999.982999980450 47700000.046999931335 22706181.194999929518 60258.399891563 2023-11-10T09:35:50.631027+00:00 20000093.488999988884 34999999.980999946594 47699999.946000099182 22706181.497000098228 60258.399903165 2023-11-10T09:35:51.633424+00:00 20000093.493999991566 35000000.022000066936 47699999.992999911308 22706181.600999951363 60258.399914766 2023-11-10T09:35:52.635813+00:00 20000093.496000021696 34999999.973999977112 47700000.045999996364 22706181.590000029653 60258.399926368 2023-11-10T09:35:53.638208+00:00 20000093.491999980062 35000000.032999992371 47699999.986000061035 22706179.999000001699 60258.399937895 2023-11-10T09:35:54.634101+00:00 20000093.489000018686 34999999.990000009537 47700000.015000008047 22706180.934000000358 60258.399949572 2023-11-10T09:35:55.643003+00:00 20000093.493000000715 34999999.980000019073 47699999.973999992013 22706180.758000001311 60258.399960917 2023-11-10T09:35:56.623264+00:00 20000093.492999970913 35000000.036000013351 47700000.022000007331 22706180.787999998778 60258.399972700 2023-11-10T09:35:57.641273+00:00 20000093.492000039667 34999999.996999979019 47699999.986000001431 22706181.168999999762 60258.399984121 2023-11-10T09:35:58.628048+00:00 20000093.489999949932 34999999.990000009537 47700000.025999963284 22706180.734000001103 60258.399995723 2023-11-10T09:35:59.630443+00:00 20000093.494000021368 35000000.008000023663 47700000.013000011444 22706180.745999988168 60258.400007324 2023-11-10T09:36:00.632826+00:00 20000093.491000000387 34999999.986999988556 47699999.933000028133 22706180.365000009537 60258.400018926 2023-11-10T09:36:01.635226+00:00 20000093.491999980062 35000000.000999927521 47700000.023000001907 22706180.927999999374 60258.400030528 2023-11-10T09:36:02.637626+00:00 20000093.491000000387 35000000.011000037193 47700000.025999963284 22706181.194999989122 60258.400041949 2023-11-10T09:36:03.624396+00:00 20000093.494000021368 34999999.988000042737 47699999.960000038147 22706180.881000008434 60258.400053732 2023-11-10T09:36:04.642407+00:00 20000093.490000009537 34999999.990999937057 47700000.017000019550 22706180.889999989420 60258.400065152 2023-11-10T09:36:05.629181+00:00 20000093.495999988168 35000000.022000066936 47700000.034999966621 22706180.833999991417 60258.400076754 2023-11-10T09:36:06.631570+00:00 20000093.490000009537 34999999.995999999344 47699999.986999988556 22706180.942000031471 60258.400088175 2023-11-10T09:36:07.618342+00:00 20000093.492999970913 34999999.972999997437 47700000.005000002682 22706180.967999991030 60258.400099958 2023-11-10T09:36:08.636359+00:00 20000093.494000021368 35000000.045000001788 47699999.991999976337 22706180.819999989122 60258.400111560 2023-11-10T09:36:09.638758+00:00 20000093.491999980062 34999999.984999999404 47699999.945999979973 22706181.042999979109 60258.400122981 2023-11-10T09:36:10.625528+00:00 20000093.490000069141 34999999.976000010967 47700000.079000003636 22706180.806999981403 60258.400134763 2023-11-10T09:36:11.643546+00:00 20000093.495000001043 35000000.025999993086 47699999.975000016391 22706181.223000049591 60258.400146184 2023-11-10T09:36:12.630319+00:00 20000093.490000009537 34999999.983000010252 47699999.973999977112 22706180.760999981314 60258.400157786 2023-11-10T09:36:13.632713+00:00 20000093.492999911308 34999999.992999970913 47699999.983000040054 22706180.764999989420 60258.400169388 2023-11-10T09:36:14.635105+00:00 20000093.493000030518 34999999.990000009537 47700000.049999952316 22706180.796999990940 60258.400180990 2023-11-10T09:36:15.637504+00:00 20000093.493000030518 35000000.032000012696 47700000.067000031471 22706180.819000009447 60258.400192411 2023-11-10T09:36:16.624275+00:00 20000093.491999980062 34999999.982999980450 47699999.910999998450 22706181.767000019550 60258.400204012 2023-11-10T09:36:17.626670+00:00 20000093.490000009537 35000000.000000000000 47699999.956000000238 22706181.524000048637 60258.400215795 2023-11-10T09:36:18.644682+00:00 20000093.493000030518 34999999.993000030518 47700000.005000010133 22706182.163999918848 60258.400227216 2023-11-10T09:36:19.631454+00:00 20000093.488999959081 34999999.995999991894 47700000.028999976814 22706181.261000040919 60258.400238818 2023-11-10T09:36:20.633846+00:00 20000093.493999961764 35000000.029999971390 47700000.015000022948 22706182.221999999136 60258.400250420 2023-11-10T09:36:21.636243+00:00 20000093.494000080973 34999999.996000051498 47700000.027999967337 22706181.725999951363 60258.400262021 2023-11-10T09:36:22.638642+00:00 20000093.489999890327 34999999.986999988556 47699999.884999990463 22706182.268000010401 60258.400273442 2023-11-10T09:36:23.625420+00:00 20000093.494000080973 34999999.986999988556 47700000.073000006378 22706182.639000058174 60258.400285044 2023-11-10T09:36:24.627814+00:00 20000093.491999980062 35000000.029000036418 47700000.000999987125 22706181.982999920845 60258.400296646 2023-11-10T09:36:25.630207+00:00 20000093.491000059992 34999999.992999911308 47700000.029000036418 22706182.029000040144 60258.400308248 2023-11-10T09:36:26.632598+00:00 20000093.490999940783 34999999.986000061035 47700000.003000020981 22706182.444000009447 60258.400319850 2023-11-10T09:36:27.634994+00:00 20000093.491999980062 34999999.998000033200 47699999.926999926567 22706182.189000010490 60258.400331451 2023-11-10T09:36:28.637389+00:00 20000093.493000030518 35000000.005000002682 47700000.106999993324 22706181.876000050455 60258.400343053 2023-11-10T09:36:29.639790+00:00 20000093.491999980062 35000000.013000011444 47699999.934000022709 22706182.059999939054 60258.400354474 2023-11-10T09:36:30.626558+00:00 20000093.491999980062 34999999.967000007629 47699999.988000042737 22706182.151000019163 60258.400366076 2023-11-10T09:36:31.628950+00:00 20000093.494000080973 35000000.026999950409 47699999.993000030518 22706181.791000008583 60258.400377678 2023-11-10T09:36:32.631344+00:00 20000093.492999911308 34999999.983999967575 47700000.045999996364 22706182.212000008672 60258.400389279 2023-11-10T09:36:33.633740+00:00 20000093.488000039011 35000000.011000037193 47699999.954000003636 22706181.863999959081 60258.400400806 2023-11-10T09:36:34.629628+00:00 20000093.495000001043 35000000.029999971390 47700000.054999947548 22706181.919999960810 60258.400412483 2023-11-10T09:36:35.638526+00:00 20000093.490999940783 34999999.950999982655 47699999.975000016391 22706181.955000039190 60258.400424085 2023-11-10T09:36:36.640924+00:00 20000093.494000080973 35000000.012000076473 47700000.016000032425 22706182.406999949366 60258.400435612 2023-11-10T09:36:37.636819+00:00 20000093.489999998361 35000000.001999996603 47700000.009999990463 22706182.014000058174 60258.400447289 2023-11-10T09:36:38.645722+00:00 20000093.493000000715 35000000.023000001907 47699999.987999923527 22706181.871000051498 60258.400458634 2023-11-10T09:36:39.625984+00:00 20000093.489999998361 34999999.968999996781 47699999.926000006497 22706182.734999898821 60258.400470417 2023-11-10T09:36:40.643998+00:00 20000093.493999999017 35000000.020000010729 47700000.067999988794 22706181.888999998569 60258.400481838 2023-11-10T09:36:41.630773+00:00 20000093.489999990910 34999999.973999977112 47700000.016999989748 22706182.287999998778 60258.400493439 2023-11-10T09:36:42.633167+00:00 20000093.493999999017 35000000.003000020981 47699999.980000019073 22706182.763999991119 60258.400504861 2023-11-10T09:36:43.619941+00:00 20000093.491000000387 35000000.039999991655 47699999.972000002861 22706181.959000010043 60258.400516643 2023-11-10T09:36:44.637963+00:00 20000093.496000021696 34999999.986000001431 47700000.042000003159 22706181.920000001788 60258.400528245 2023-11-10T09:36:45.640356+00:00 20000093.487999979407 35000000.005000002682 47699999.932999968529 22706182.947000000626 60258.400539666 2023-11-10T09:36:46.627126+00:00 20000093.496000021696 34999999.984000027180 47700000.045999996364 22706182.376000020653 60258.400551449 2023-11-10T09:36:47.645145+00:00 20000093.489999979734 35000000.011999957263 47700000.017000019550 22706181.950999978930 60258.400562869 2023-11-10T09:36:48.631916+00:00 20000093.490000009537 34999999.988000042737 47700000.018000006676 22706182.314000010490 60258.400574471 2023-11-10T09:36:49.634307+00:00 20000093.493000000715 34999999.982999980450 47699999.996999979019 22706182.754000011832 60258.400585892 2023-11-10T09:36:50.621089+00:00 20000093.495000001043 35000000.018999986351 47699999.985000006855 22706182.790999978781 60258.400597675 2023-11-10T09:36:51.639107+00:00 20000093.490000009537 34999999.987999983132 47699999.947000026703 22706182.305000040680 60258.400609096 2023-11-10T09:36:52.625882+00:00 20000093.492999970913 35000000.006999969482 47700000.033999919891 22706182.662000000477 60258.400620698 2023-11-10T09:36:53.628275+00:00 20000093.491999980062 35000000.017000079155 47699999.979000091553 22706182.664999961853 60258.400632480 2023-11-10T09:36:54.646287+00:00 20000093.490000009537 34999999.982999920845 47700000.011999957263 22706182.905000030994 60258.400643901 2023-11-10T09:36:55.633065+00:00 20000093.493000030518 34999999.976000070572 47700000.016000032425 22706182.690999981016 60258.400655503 2023-11-10T09:36:56.635459+00:00 20000093.492999970913 35000000.032999992371 47699999.962999939919 22706182.634999990463 60258.400666924 2023-11-10T09:36:57.622234+00:00 20000093.494000021368 35000000.011000037193 47700000.014000058174 22706182.440000001341 60258.400678707 2023-11-10T09:36:58.640256+00:00 20000093.491999980062 34999999.994999997318 47699999.996999979019 22706182.578999999911 60258.400690128 2023-11-10T09:36:59.627039+00:00 20000093.490000009537 35000000.013000011444 47700000.019999980927 22706183.105000019073 60258.400701730 2023-11-10T09:37:00.629418+00:00 20000093.491000000387 34999999.986999988556 47700000.070999979973 22706182.633999999613 60258.400713331 2023-11-10T09:37:01.631814+00:00 20000093.493000030518 34999999.997999906540 47699999.925999999046 22706182.857999980450 60258.400724933 2023-11-10T09:37:02.634207+00:00 20000093.493999961764 34999999.994000077248 47699999.953000009060 22706182.641000028700 60258.400736535 2023-11-10T09:37:03.636602+00:00 20000093.490000009537 34999999.995999932289 47700000.026999980211 22706183.315999981016 60258.400748136 2023-11-10T09:37:04.638992+00:00 20000093.493999961764 35000000.003000020981 47700000.038999997079 22706182.970999959856 60258.400759738 2023-11-10T09:37:05.641389+00:00 20000093.490000009537 34999999.998000033200 47699999.981000013649 22706182.797000050545 60258.400771159 2023-11-10T09:37:06.628162+00:00 20000093.494000080973 35000000.003000020981 47699999.994999967515 22706183.266999959946 60258.400782761 2023-11-10T09:37:07.630559+00:00 20000093.495999928564 35000000.019000001252 47700000.074000000954 22706182.677000049502 60258.400794363 2023-11-10T09:37:08.632955+00:00 20000093.489000078291 34999999.978999987245 47699999.976999998093 22706182.656999949366 60258.400805965 2023-11-10T09:37:09.635353+00:00 20000093.490999940783 35000000.018000006676 47699999.962000012398 22706183.294000029564 60258.400817386 2023-11-10T09:37:10.622127+00:00 20000093.495000001043 34999999.990000009537 47700000.040000021458 22706182.769000049680 60258.400829169 2023-11-10T09:37:11.640150+00:00 20000093.488999959081 34999999.987999983132 47699999.974000036716 22706183.418999910355 60258.400840770 2023-11-10T09:37:12.642548+00:00 20000093.493000030518 35000000.027000010014 47700000.034999966621 22706183.188000079244 60258.400852191 2023-11-10T09:37:13.629317+00:00 20000093.491999980062 34999999.981000013649 47699999.957000017166 22706183.201999899000 60258.400863793 2023-11-10T09:37:14.631710+00:00 20000093.491000059992 34999999.997999973595 47700000.006999969482 22706183.167000059038 60258.400875395 2023-11-10T09:37:15.634104+00:00 20000093.493000030518 35000000.032000012696 47700000.070000052452 22706183.141000028700 60258.400886997 2023-11-10T09:37:16.636500+00:00 20000093.490999940783 34999999.959000051022 47699999.855999946594 22706183.120999928564 60258.400898523 2023-11-10T09:37:17.632391+00:00 20000093.496000051498 35000000.010999977589 47700000.074000000954 22706183.772999998182 60258.400910200 2023-11-10T09:37:18.641293+00:00 20000093.491999980062 35000000.000999987125 47699999.996000051498 22706181.290000081062 60258.400921546 2023-11-10T09:37:19.621559+00:00 20000093.490000009537 34999999.999000012875 47700000.008999936283 22706182.779999971390 60258.400933329 2023-11-10T09:37:20.639576+00:00 20000093.488999959081 35000000.010999977589 47699999.983000040054 22706182.891000028700 60258.400944749 2023-11-10T09:37:21.626343+00:00 20000093.495000001043 34999999.980000019073 47700000.034999966621 22706184.227999929339 60258.400956351 2023-11-10T09:37:22.628738+00:00 20000093.491000059992 35000000.002000026405 47699999.935999989510 22706182.815000060946 60258.400967953 2023-11-10T09:37:23.631133+00:00 20000093.494999889284 34999999.983999967575 47699999.968000046909 22706183.602000001818 60258.400979555 2023-11-10T09:37:24.633531+00:00 20000093.493000030518 35000000.034999966621 47700000.038000002503 22706183.758000019938 60258.400991157 2023-11-10T09:37:25.635929+00:00 20000093.489000078291 34999999.983000040054 47700000.092999987304 22706182.708999991417 60258.401002578 2023-11-10T09:37:26.622707+00:00 20000093.492999911308 35000000.011999957263 47699999.928000003099 22706183.953999999911 60258.401014360 2023-11-10T09:37:27.640721+00:00 20000093.494000080973 34999999.962000012398 47700000.009999990463 22706184.141999959946 60258.401025781 2023-11-10T09:37:28.627493+00:00 20000093.490000009537 35000000.036000013351 47699999.972000002861 22706183.471000000834 60258.401037383 2023-11-10T09:37:29.629887+00:00 20000093.493999961764 34999999.986999988556 47699999.979000031948 22706183.106999989599 60258.401048804 2023-11-10T09:37:30.616660+00:00 20000093.490999940783 34999999.993000030518 47699999.937999956310 22706183.794000010937 60258.401060587 2023-11-10T09:37:31.634678+00:00 20000093.491999998689 35000000.026999950409 47700000.150000043213 22706182.839000001550 60258.401072188 2023-11-10T09:37:32.637081+00:00 20000093.491999998689 34999999.968000046909 47699999.889999993145 22706183.491999998689 60258.401083610 2023-11-10T09:37:33.623854+00:00 20000093.493999999017 35000000.021000027657 47700000.010999977589 22706183.241000000387 60258.401095392 2023-11-10T09:37:34.641874+00:00 20000093.490000009537 35000000.010999917984 47700000.049000017345 22706183.177999999374 60258.401106813 2023-11-10T09:37:35.628648+00:00 20000093.493000000715 34999999.988000042737 47700000.049000017345 22706183.268000010401 60258.401118415 2023-11-10T09:37:36.631043+00:00 20000093.491999998689 34999999.986999988556 47699999.977999933064 22706183.230999980122 60258.401130017 2023-11-10T09:37:37.633438+00:00 20000093.491000011563 35000000.005000002682 47699999.990000009537 22706183.035000029951 60258.401141618 2023-11-10T09:37:38.635835+00:00 20000093.492999970913 34999999.994999997318 47699999.956000089645 22706183.445999979973 60258.401153040 2023-11-10T09:37:39.622615+00:00 20000093.493000000715 35000000.014000013471 47699999.987999923527 22706183.638000011444 60258.401164641 2023-11-10T09:37:40.625009+00:00 20000093.490000009537 35000000.010999992490 47700000.034999966621 22706183.492999970913 60258.401176424 2023-11-10T09:37:41.643031+00:00 20000093.495000001043 34999999.974999986589 47699999.970000028610 22706182.908000048250 60258.401187845 2023-11-10T09:37:42.629802+00:00 20000093.490000009537 35000000.016000002623 47700000.067000031471 22706183.480999950320 60258.401199447 2023-11-10T09:37:43.632196+00:00 20000093.493000000715 34999999.992000013590 47700000.001999966800 22706183.987000048161 60258.401211048 2023-11-10T09:37:44.634588+00:00 20000093.491000000387 35000000.001999996603 47699999.932999968529 22706183.292999979109 60258.401222650 2023-11-10T09:37:45.636988+00:00 20000093.494000021368 35000000.011000007391 47700000.036000013351 22706183.619000021368 60258.401234071 2023-11-10T09:37:46.623758+00:00 20000093.491000000387 34999999.992999970913 47699999.956000000238 22706183.162000000477 60258.401245673 2023-11-10T09:37:47.626156+00:00 20000093.491000000387 34999999.995999991894 47700000.040999993682 22706183.784999970347 60258.401257275 2023-11-10T09:37:48.628552+00:00 20000093.492999970913 34999999.999000012875 47700000.031000018120 22706183.110000010580 60258.401268877 2023-11-10T09:37:49.630950+00:00 20000093.493000030518 34999999.991999976337 47699999.959999978542 22706183.389999989420 60258.401280479 2023-11-10T09:37:50.633342+00:00 20000093.491000000387 35000000.009000003338 47699999.974999986589 22706183.586000028998 60258.401292080 2023-11-10T09:37:51.635734+00:00 20000093.491999980062 35000000.018000006676 47700000.080000013113 22706183.345000028610 60258.401303682 2023-11-10T09:37:52.638131+00:00 20000093.491999980062 34999999.981999993324 47699999.933000028133 22706183.608999971300 60258.401315103 2023-11-10T09:37:53.624902+00:00 20000093.493000030518 34999999.990000009537 47699999.969999969006 22706183.583999991417 60258.401326705 2023-11-10T09:37:54.627298+00:00 20000093.491000000387 34999999.998999953270 47700000.042000003159 22706183.582999940962 60258.401338307 2023-11-10T09:37:55.629688+00:00 20000093.494000021368 35000000.009000062943 47700000.003000020981 22706183.990000009537 60258.401349908 2023-11-10T09:37:56.632077+00:00 20000093.491999980062 35000000.003999948502 47700000.023999929428 22706183.789000030607 60258.401361435 2023-11-10T09:37:57.627965+00:00 20000093.491000000387 35000000.003000020981 47699999.952000021935 22706183.131000038236 60258.401373112 2023-11-10T09:37:58.636865+00:00 20000093.493999961764 34999999.986999988556 47699999.957000017166 22706184.383000019938 60258.401384714 2023-11-10T09:37:59.639265+00:00 20000093.491999980062 34999999.993000030518 47700000.049000017345 22706183.982999920845 60258.401396240 2023-11-10T09:38:00.635155+00:00 20000093.490000009537 35000000.019000053406 47700000.064000010490 22706183.647999998182 60258.401407917 2023-11-10T09:38:01.644064+00:00 20000093.493000030518 35000000.007999897003 47699999.957999937236 22706184.371000051498 60258.401419263 2023-11-10T09:38:02.624331+00:00 20000093.493000030518 34999999.981999993324 47699999.976999998093 22706184.408999919891 60258.401431045 2023-11-10T09:38:03.642345+00:00 20000093.491999980062 35000000.015000097454 47699999.996000051498 22706183.923000101000 60258.401442466 2023-11-10T09:38:04.629113+00:00 20000093.490999940783 34999999.974999897182 47700000.013000011444 22706183.814999941736 60258.401454068 2023-11-10T09:38:05.631507+00:00 20000093.493000030518 35000000.017000079155 47700000.018999926746 22706184.166000008583 60258.401465490 2023-11-10T09:38:06.618281+00:00 20000093.491000059992 35000000.005000002682 47699999.994999997318 22706183.712000008672 60258.401477272 2023-11-10T09:38:07.636295+00:00 20000093.491999980062 34999999.981999993324 47699999.990000009537 22706184.000000000000 60258.401488874 2023-11-10T09:38:08.638695+00:00 20000093.491999980062 35000000.009999990463 47700000.042000062764 22706184.151000019163 60258.401500295 2023-11-10T09:38:09.625465+00:00 20000093.493000030518 35000000.004000008106 47699999.971000000834 22706184.008999940008 60258.401512077 2023-11-10T09:38:10.643479+00:00 20000093.491999980062 35000000.021999999881 47700000.082999989390 22706184.359000090510 60258.401523498 2023-11-10T09:38:11.630253+00:00 20000093.493000030518 34999999.989999987185 47699999.929000020027 22706184.213999990374 60258.401535100 2023-11-10T09:38:12.632643+00:00 20000093.491999980062 35000000.000000007451 47700000.026999980211 22706183.846999999136 60258.401546521 2023-11-10T09:38:13.619416+00:00 20000093.495999928564 35000000.000000000000 47699999.894000023603 22706184.530999898911 60258.401558304 2023-11-10T09:38:14.637437+00:00 20000093.486999988556 34999999.988999992609 47700000.047999978065 22706184.480000019073 60258.401569725 2023-11-10T09:38:15.624211+00:00 20000093.495000001043 34999999.983999997377 47700000.013000011444 22706184.545000001788 60258.401581326 2023-11-10T09:38:16.626603+00:00 20000093.491000059992 34999999.988000012934 47699999.994000017643 22706184.280000001192 60258.401593109 2023-11-10T09:38:17.644624+00:00 20000093.493999961764 35000000.023000001907 47699999.986999988556 22706184.043999988586 60258.401604530 2023-11-10T09:38:18.631397+00:00 20000093.491999980062 34999999.994999997318 47700000.000000000000 22706184.241000011563 60258.401616132 2023-11-10T09:38:19.633791+00:00 20000093.489000078291 34999999.979999959469 47700000.057999968529 22706183.996999990195 60258.401627553 2023-11-10T09:38:20.620568+00:00 20000093.491999980062 35000000.025000043213 47699999.960000038147 22706184.248000010848 60258.401639336 2023-11-10T09:38:21.638589+00:00 20000093.495999928564 34999999.999000012875 47700000.044000029564 22706184.383999999613 60258.401650757 2023-11-10T09:38:22.625368+00:00 20000093.491000059992 34999999.993999958038 47699999.929999947548 22706183.979999989271 60258.401662358 2023-11-10T09:38:23.627761+00:00 20000093.490000009537 34999999.984000027180 47699999.993999958038 22706184.312999989837 60258.401673960 2023-11-10T09:38:24.630157+00:00 20000093.491999980062 35000000.006000041962 47699999.996000051498 22706183.849999990314 60258.401685562 2023-11-10T09:38:25.632545+00:00 20000093.493000000715 35000000.005999922752 47700000.014000058174 22706184.089000020176 60258.401697163 2023-11-10T09:38:26.634938+00:00 20000093.491000000387 35000000.029000036418 47700000.000000000000 22706184.045999970287 60258.401708585 2023-11-10T09:38:27.621717+00:00 20000093.493999999017 34999999.985999941826 47700000.016999959946 22706183.953999999911 60258.401720367 2023-11-10T09:38:28.639734+00:00 20000093.493000000715 34999999.991999976337 47699999.998999953270 22706184.021000031382 60258.401731788 2023-11-10T09:38:29.626507+00:00 20000093.489999990910 35000000.005000106990 47700000.004000067711 22706184.102999988943 60258.401743390 2023-11-10T09:38:30.628911+00:00 20000093.496000021696 35000000.013999938965 47700000.013000011444 22706184.093999978155 60258.401754992 2023-11-10T09:38:31.631309+00:00 20000093.488999988884 35000000.008000023663 47700000.012999996543 22706183.545000020415 60258.401766594 2023-11-10T09:38:32.633704+00:00 20000093.491999980062 34999999.983999967575 47700000.015000000596 22706184.124000009149 60258.401778015 2023-11-10T09:38:33.620468+00:00 20000093.493000000715 34999999.988999962807 47699999.978999987245 22706184.236000001431 60258.401789797 2023-11-10T09:38:34.638488+00:00 20000093.493000000715 34999999.996000051498 47699999.969000011683 22706184.369000021368 60258.401801399 2023-11-10T09:38:35.640886+00:00 20000093.491000000387 35000000.021000027657 47700000.030000001192 22706184.399999979883 60258.401812820 2023-11-10T09:38:36.627657+00:00 20000093.491000000387 34999999.970000028610 47699999.946000009775 22706184.044000029564 60258.401824422 2023-11-10T09:38:37.630048+00:00 20000093.493000000715 35000000.007999897003 47700000.036000013351 22706183.983999971300 60258.401836024 2023-11-10T09:38:38.632442+00:00 20000093.495000001043 35000000.048000097275 47700000.024999983609 22706184.322000030428 60258.401847625 2023-11-10T09:38:39.634835+00:00 20000093.489000018686 34999999.980999946594 47699999.968999981880 22706184.143000010401 60258.401859152 2023-11-10T09:38:40.630722+00:00 20000093.492999970913 34999999.972000002861 47700000.021000027657 22706184.478999968618 60258.401870829 2023-11-10T09:38:41.639628+00:00 20000093.493000030518 35000000.025000013411 47700000.015000052750 22706184.358999971300 60258.401882175 2023-11-10T09:38:42.619897+00:00 20000093.491999980062 34999999.972000002861 47699999.937999956310 22706183.915000081062 60258.401893958 2023-11-10T09:38:43.637915+00:00 20000093.490000009537 35000000.030000001192 47700000.006999969482 22706184.310999989510 60258.401905559 2023-11-10T09:38:44.640312+00:00 20000093.495000001043 34999999.972000002861 47700000.019000053406 22706184.654999971390 60258.401916980 2023-11-10T09:38:45.627082+00:00 20000093.491000000387 35000000.011999987066 47700000.041000008583 22706184.516000028700 60258.401928582 2023-11-10T09:38:46.629477+00:00 20000093.491000000387 35000000.003999978304 47699999.965999960899 22706183.703999999911 60258.401940184 2023-11-10T09:38:47.631874+00:00 20000093.492999970913 35000000.000000000000 47699999.962999939919 22706184.315999981016 60258.401951785 2023-11-10T09:38:48.634266+00:00 20000093.493000030518 34999999.994999997318 47700000.094000101089 22706184.610999941826 60258.401963206 2023-11-10T09:38:49.621050+00:00 20000093.490000009537 34999999.980000019073 47699999.875000000000 22706184.407000061125 60258.401974989 2023-11-10T09:38:50.639069+00:00 20000093.493999961764 35000000.019999980927 47700000.074999928474 22706184.434000018984 60258.401986410 2023-11-10T09:38:51.625849+00:00 20000093.491000059992 35000000.032999992371 47699999.935999989510 22706184.831999901682 60258.401998012 2023-11-10T09:38:52.628247+00:00 20000093.495000001043 34999999.989000022411 47700000.069000013173 22706184.360000010580 60258.402009614 2023-11-10T09:38:53.630645+00:00 20000093.490000009537 34999999.982999980450 47699999.993000030518 22706184.716000080109 60258.402021216 2023-11-10T09:38:54.633035+00:00 20000093.491999980062 34999999.988000042737 47699999.947999991477 22706184.431999921799 60258.402032818 2023-11-10T09:38:55.635438+00:00 20000093.490999940783 35000000.003000020981 47700000.042000003159 22706184.484000090510 60258.402044239 2023-11-10T09:38:56.622214+00:00 20000093.495000001043 34999999.992999911308 47699999.986000001431 22706184.607999920845 60258.402056021 2023-11-10T09:38:57.640232+00:00 20000093.489000078291 35000000.002000093460 47700000.022000007331 22706184.366999980062 60258.402067442 2023-11-10T09:38:58.627004+00:00 20000093.495999928564 35000000.029999971390 47700000.016999989748 22706184.500000000000 60258.402079044 2023-11-10T09:38:59.629398+00:00 20000093.488000039011 34999999.955000042915 47699999.957999996841 22706184.751000050455 60258.402090465 2023-11-10T09:39:00.616155+00:00 20000093.495000001043 35000000.025999903679 47700000.024999983609 22706184.965000029653 60258.402102247 2023-11-10T09:39:01.634169+00:00 20000093.490999940783 34999999.981000073254 47700000.011000037193 22706184.684999939054 60258.402113849 2023-11-10T09:39:02.636565+00:00 20000093.491999980062 35000000.000999927521 47699999.944000013173 22706185.081000000238 60258.402125270 2023-11-10T09:39:03.623346+00:00 20000093.490000009537 35000000.014000058174 47700000.048999972641 22706184.607000000775 60258.402137053 2023-11-10T09:39:04.641366+00:00 20000093.496000051498 34999999.978999972343 47699999.967000007629 22706185.352999988943 60258.402148474 2023-11-10T09:39:05.628138+00:00 20000093.490000009537 35000000.031000018120 47700000.075999982655 22706185.228000000119 60258.402160075 2023-11-10T09:39:06.630534+00:00 20000093.491999980062 34999999.962000012398 47699999.937000043690 22706184.645000010729 60258.402171677 2023-11-10T09:39:07.632928+00:00 20000093.491999980062 35000000.036999940872 47700000.039000026882 22706185.096999999136 60258.402183279 2023-11-10T09:39:08.635316+00:00 20000093.495000001043 34999999.993000030518 47699999.962999939919 22706185.336999978870 60258.402194700 2023-11-10T09:39:09.622093+00:00 20000093.490000009537 35000000.009999990463 47700000.045000076294 22706184.734000001103 60258.402206302 2023-11-10T09:39:10.624490+00:00 20000093.493000030518 34999999.993000000715 47699999.899999983609 22706185.022000011057 60258.402218085 2023-11-10T09:39:11.642507+00:00 20000093.490999940783 34999999.987000003457 47699999.995999932289 22706185.435999989510 60258.402229506 2023-11-10T09:39:12.629284+00:00 20000093.493000030518 35000000.027000010014 47700000.017000079155 22706184.675000008196 60258.402241108 2023-11-10T09:39:13.631678+00:00 20000093.491000059992 34999999.986000001431 47700000.041999943554 22706185.001999970526 60258.402252709 2023-11-10T09:39:14.634065+00:00 20000093.493999961764 34999999.998000003397 47700000.017000079155 22706184.946000039577 60258.402264311 2023-11-10T09:39:15.636455+00:00 20000093.488000039011 34999999.999000012875 47699999.992999911308 22706185.015999969095 60258.402275732 2023-11-10T09:39:16.623228+00:00 20000093.493999961764 34999999.977999992669 47700000.026000000536 22706185.486999988556 60258.402287334 2023-11-10T09:39:17.625622+00:00 20000093.493999961764 35000000.024000018835 47699999.987000003457 22706185.391000028700 60258.402298936 2023-11-10T09:39:18.628019+00:00 20000093.491000000387 34999999.992999970913 47699999.949000023305 22706185.090999960899 60258.402310537 2023-11-10T09:39:19.630411+00:00 20000093.493999999017 35000000.012000016868 47700000.061999976635 22706185.479000028223 60258.402322139 2023-11-10T09:39:20.632803+00:00 20000093.491999998689 34999999.985000006855 47699999.954000033438 22706185.163999971002 60258.402333741 2023-11-10T09:39:21.635196+00:00 20000093.493000008166 34999999.998999953270 47699999.990999996662 22706184.549000021070 60258.402345343 2023-11-10T09:39:22.637587+00:00 20000093.488999988884 35000000.018999986351 47700000.024999983609 22706184.778000000864 60258.402356869 2023-11-10T09:39:23.633478+00:00 20000093.495000001043 34999999.990000009537 47700000.014999993145 22706185.459999978542 60258.402368546 2023-11-10T09:39:24.642381+00:00 20000093.490999981761 34999999.999000012875 47699999.970000028610 22706185.319999989122 60258.402379892 2023-11-10T09:39:25.622652+00:00 20000093.492000009865 35000000.025000043213 47700000.060000002384 22706185.416000008583 60258.402391674 2023-11-10T09:39:26.640673+00:00 20000093.488999988884 34999999.986999988556 47699999.957000017166 22706185.432000041008 60258.402403095 2023-11-10T09:39:27.627443+00:00 20000093.495000001043 34999999.990000009537 47700000.024999983609 22706185.421000000089 60258.402414697 2023-11-10T09:39:28.629835+00:00 20000093.492000009865 34999999.990999937057 47699999.935000061989 22706185.213999990374 60258.402426299 2023-11-10T09:39:29.632231+00:00 20000093.491999980062 35000000.007000088692 47700000.065999977291 22706185.618000030518 60258.402437901 2023-11-10T09:39:30.634630+00:00 20000093.491000000387 35000000.000000000000 47699999.945999979973 22706185.020999908447 60258.402449503 2023-11-10T09:39:31.637026+00:00 20000093.491999980062 35000000.011999957263 47700000.077000021935 22706185.140000101179 60258.402460923 2023-11-10T09:39:32.623805+00:00 20000093.495000001043 34999999.985999941826 47699999.972999930382 22706185.533999919891 60258.402472707 2023-11-10T09:39:33.641819+00:00 20000093.490000009537 35000000.004000067711 47699999.966000080109 22706185.486000061035 60258.402484127 2023-11-10T09:39:34.628587+00:00 20000093.493000030518 34999999.991999976337 47699999.964999906719 22706184.921000000089 60258.402495729 2023-11-10T09:39:35.630980+00:00 20000093.495000001043 35000000.024999983609 47700000.054000020027 22706185.502999901772 60258.402507150 2023-11-10T09:39:36.617753+00:00 20000093.487999979407 34999999.986000061035 47699999.991000063717 22706184.661000009626 60258.402518933 2023-11-10T09:39:37.635769+00:00 20000093.492999970913 34999999.988999962807 47699999.977999933064 22706185.259000059217 60258.402530354 2023-11-10T09:39:38.622547+00:00 20000093.493000030518 35000000.018999926746 47700000.027000069618 22706185.429999951273 60258.402541955 2023-11-10T09:39:39.624935+00:00 20000093.492999970913 34999999.978000037372 47700000.031999997795 22706185.341000080109 60258.402553738 2023-11-10T09:39:40.642946+00:00 20000093.491000059992 35000000.006999969482 47699999.988999992609 22706184.771999958903 60258.402565159 2023-11-10T09:39:41.629712+00:00 20000093.494999948889 35000000.001999996603 47700000.031000003219 22706185.679999951273 60258.402576760 2023-11-10T09:39:42.632110+00:00 20000093.490000009537 34999999.998000003397 47699999.969999998808 22706185.278000000864 60258.402588182 2023-11-10T09:39:43.618884+00:00 20000093.492000039667 34999999.997000008821 47699999.968999981880 22706185.442000031471 60258.402599964 2023-11-10T09:39:44.636905+00:00 20000093.492999970913 35000000.018000006676 47700000.050999999046 22706185.532999988645 60258.402611385 2023-11-10T09:39:45.623681+00:00 20000093.491000059992 34999999.959999978542 47699999.962000012398 22706185.364000078291 60258.402622987 2023-11-10T09:39:46.626078+00:00 20000093.491999980062 35000000.036000013351 47699999.995999991894 22706185.052999969572 60258.402634589 2023-11-10T09:39:47.628472+00:00 20000093.491999980062 34999999.986000001431 47699999.998000033200 22706185.616999980062 60258.402646190 2023-11-10T09:39:48.630866+00:00 20000093.490999940783 35000000.023000001907 47700000.028999976814 22706185.044999960810 60258.402657792 2023-11-10T09:39:49.633254+00:00 20000093.494000080973 34999999.985000006855 47699999.920999996364 22706185.320000048727 60258.402669394 2023-11-10T09:39:50.635650+00:00 20000093.490000009537 34999999.987999983132 47700000.100999951363 22706185.434999998659 60258.402680996 2023-11-10T09:39:51.638048+00:00 20000093.493999961764 35000000.013999998569 47699999.991000063717 22706185.666000001132 60258.402692417 2023-11-10T09:39:52.624823+00:00 20000093.491999980062 34999999.994000017643 47699999.998999953270 22706185.212000001222 60258.402704019 2023-11-10T09:39:53.627222+00:00 20000093.493000030518 35000000.009999990463 47699999.991000063717 22706185.188999999315 60258.402715621 2023-11-10T09:39:54.629615+00:00 20000093.490000009537 34999999.994999997318 47700000.011000037193 22706185.647999998182 60258.402727223 2023-11-10T09:39:55.632013+00:00 20000093.493000030518 34999999.998999953270 47699999.940999977291 22706184.728999998420 60258.402738643 2023-11-10T09:39:56.618782+00:00 20000093.490999940783 35000000.014000058174 47700000.059999942780 22706185.205000009388 60258.402750426 2023-11-10T09:39:57.636801+00:00 20000093.493000030518 34999999.980999946594 47699999.957000017166 22706185.630999978632 60258.402762027 2023-11-10T09:39:58.639196+00:00 20000093.490999940783 35000000.023000001907 47700000.023000001907 22706185.692000001669 60258.402773449 2023-11-10T09:39:59.625968+00:00 20000093.493000030518 34999999.981000073254 47699999.970000028610 22706185.636000011116 60258.402785051 2023-11-10T09:40:00.628369+00:00 20000093.493000030518 34999999.985000006855 47700000.039000026882 22706185.245000001043 60258.402796652 2023-11-10T09:40:01.630764+00:00 20000093.493000030518 35000000.026999950409 47699999.909999996424 22706185.557999968529 60258.402808254 2023-11-10T09:40:02.633157+00:00 20000093.488999959081 34999999.976999998093 47700000.057999990880 22706185.268999990076 60258.402819781 2023-11-10T09:40:03.629050+00:00 20000093.495999928564 35000000.001000046730 47699999.998000003397 22706185.753000020981 60258.402831458 2023-11-10T09:40:04.637953+00:00 20000093.490000009537 35000000.031999953091 47699999.997000008821 22706185.892000019550 60258.402842803 2023-11-10T09:40:05.618223+00:00 20000093.494000080973 34999999.954000003636 47700000.020000010729 22706185.690999981016 60258.402854586 2023-11-10T09:40:06.636244+00:00 20000093.490000009537 35000000.008000023663 47700000.030000001192 22706185.399999979883 60258.402866188 2023-11-10T09:40:07.638637+00:00 20000093.492999911308 35000000.024000048637 47699999.918999969959 22706185.595000028610 60258.402877609 2023-11-10T09:40:08.625408+00:00 20000093.492000099272 34999999.985999941826 47700000.004000008106 22706185.777000010014 60258.402889211 2023-11-10T09:40:09.627801+00:00 20000093.491999980062 35000000.014999993145 47699999.997000038624 22706185.704999979585 60258.402900812 2023-11-10T09:40:10.630191+00:00 20000093.490999940783 34999999.994000077248 47700000.029999971390 22706185.560999989510 60258.402912414 2023-11-10T09:40:11.632584+00:00 20000093.494000080973 35000000.000999927521 47700000.011000037193 22706185.035000029951 60258.402923835 2023-11-10T09:40:12.619358+00:00 20000093.493000000715 34999999.994999997318 47699999.998999953270 22706186.356000009924 60258.402935618 2023-11-10T09:40:13.637376+00:00 20000093.491999998689 35000000.027000002563 47700000.000000000000 22706185.031999949366 60258.402947039 2023-11-10T09:40:14.624146+00:00 20000093.490000009537 34999999.974000006914 47699999.981999993324 22706185.818000078201 60258.402958640 2023-11-10T09:40:15.626542+00:00 20000093.493999991566 34999999.995999991894 47700000.021000027657 22706185.801999930292 60258.402970242 2023-11-10T09:40:16.628934+00:00 20000093.490000009537 35000000.009000003338 47700000.027999997139 22706185.583999991417 60258.402981844 2023-11-10T09:40:17.631326+00:00 20000093.494999989867 34999999.993000000715 47699999.986999988556 22706185.518000010401 60258.402993446 2023-11-10T09:40:18.633717+00:00 20000093.490000009537 35000000.017000019550 47700000.005000002682 22706185.537000060081 60258.403004867 2023-11-10T09:40:19.620487+00:00 20000093.493999991566 34999999.982999980450 47700000.004000067711 22706185.409999970347 60258.403016649 2023-11-10T09:40:20.638503+00:00 20000093.490000009537 35000000.017000019550 47699999.946999907494 22706185.827999949455 60258.403028070 2023-11-10T09:40:21.625276+00:00 20000093.493999991566 34999999.986999988556 47700000.009000062943 22706185.922000050545 60258.403039672 2023-11-10T09:40:22.627671+00:00 20000093.492000009865 34999999.992999970913 47699999.959999918938 22706186.361000061035 60258.403051093 2023-11-10T09:40:23.614446+00:00 20000093.491999980062 34999999.999000012875 47699999.967000007629 22706186.074000000954 60258.403062876 2023-11-10T09:40:24.632465+00:00 20000093.493000000715 35000000.027999997139 47700000.079999998212 22706185.931999921799 60258.403074478 2023-11-10T09:40:25.634857+00:00 20000093.491000000387 34999999.970000028610 47699999.979000002146 22706186.221000079066 60258.403085899 2023-11-10T09:40:26.621631+00:00 20000093.493000030518 35000000.013000011444 47700000.020999997854 22706186.546999931335 60258.403097681 2023-11-10T09:40:27.639653+00:00 20000093.492999970913 34999999.991999976337 47700000.045999996364 22706185.549000021070 60258.403109102 2023-11-10T09:40:28.626429+00:00 20000093.491000000387 35000000.011999957263 47699999.981999993324 22706186.195999979973 60258.403120704 2023-11-10T09:40:29.628822+00:00 20000093.489000018686 35000000.011000037193 47699999.936999976635 22706186.129000071436 60258.403132305 2023-11-10T09:40:30.631215+00:00 20000093.495999988168 34999999.970999963582 47700000.054000020027 22706185.852000001818 60258.403143907 2023-11-10T09:40:31.633612+00:00 20000093.491000000387 35000000.003000020981 47700000.049000017345 22706186.138999938965 60258.403155329 2023-11-10T09:40:32.620386+00:00 20000093.491999980062 35000000.027000069618 47699999.881999969482 22706186.557999968529 60258.403166930 2023-11-10T09:40:33.622785+00:00 20000093.492000039667 34999999.984999902546 47700000.073000006378 22706185.925999999046 60258.403178713 2023-11-10T09:40:34.640804+00:00 20000093.492999970913 35000000.002000093460 47699999.981999993324 22706186.292000059038 60258.403190134 2023-11-10T09:40:35.627572+00:00 20000093.491000000387 34999999.995999932289 47700000.006999969482 22706186.210000038147 60258.403201736 2023-11-10T09:40:36.629967+00:00 20000093.494000021368 34999999.988999962807 47700000.032999992371 22706185.979999899864 60258.403213338 2023-11-10T09:40:37.632360+00:00 20000093.490000009537 35000000.027000069618 47699999.953000068665 22706186.407000001520 60258.403224939 2023-11-10T09:40:38.634753+00:00 20000093.491999980062 34999999.970000028610 47700000.033999919891 22706186.377999998629 60258.403236360 2023-11-10T09:40:39.621524+00:00 20000093.491999980062 34999999.981999993324 47699999.967000007629 22706186.504000000656 60258.403247962 2023-11-10T09:40:40.623919+00:00 20000093.493000030518 35000000.018000006676 47700000.036000013351 22706186.199000000954 60258.403259564 2023-11-10T09:40:41.626321+00:00 20000093.493000030518 34999999.996999979019 47699999.961000077426 22706186.775999989361 60258.403271166 2023-11-10T09:40:42.628714+00:00 20000093.491999980062 35000000.016999997199 47699999.975999951363 22706186.373000010848 60258.403282768 2023-11-10T09:40:43.631109+00:00 20000093.490000009537 34999999.995999999344 47700000.077000021935 22706186.107999980450 60258.403294370 2023-11-10T09:40:44.633507+00:00 20000093.493999961764 35000000.011999987066 47700000.009999990463 22706186.214000020176 60258.403305971 2023-11-10T09:40:45.635898+00:00 20000093.491000059992 34999999.990999996662 47699999.909999966621 22706186.613999988884 60258.403317498 2023-11-10T09:40:46.631782+00:00 20000093.493999961764 35000000.013000011444 47700000.043999999762 22706186.094000011683 60258.403329174 2023-11-10T09:40:47.640683+00:00 20000093.491999980062 34999999.976999998093 47699999.969999991357 22706186.345999989659 60258.403340520 2023-11-10T09:40:48.620953+00:00 20000093.491000059992 35000000.014999993145 47700000.040999993682 22706186.408000018448 60258.403352303 2023-11-10T09:40:49.638974+00:00 20000093.495000001043 34999999.993000030518 47700000.043999999762 22706186.172999981791 60258.403363724 2023-11-10T09:40:50.625746+00:00 20000093.492999911308 35000000.009999990463 47699999.981000013649 22706186.583999991417 60258.403375326 2023-11-10T09:40:51.628137+00:00 20000093.486999988556 34999999.983999967575 47699999.938999980688 22706186.467999991030 60258.403386927 2023-11-10T09:40:52.630529+00:00 20000093.494000080973 35000000.000000000000 47700000.064999997616 22706186.555000010878 60258.403398529 2023-11-10T09:40:53.632923+00:00 20000093.491999980062 35000000.023000001907 47699999.980000019073 22706186.642000019550 60258.403410131 2023-11-10T09:40:54.635316+00:00 20000093.493000030518 34999999.970000028610 47699999.944000013173 22706186.598999980837 60258.403421552 2023-11-10T09:40:55.622085+00:00 20000093.488999959081 35000000.011999957263 47700000.030000030994 22706186.081000030041 60258.403433335 2023-11-10T09:40:56.640101+00:00 20000093.496000051498 34999999.997000038624 47700000.020999968052 22706186.960999969393 60258.403444755 2023-11-10T09:40:57.626874+00:00 20000093.489999890327 35000000.006999969482 47700000.003000020981 22706186.326000031084 60258.403456357 2023-11-10T09:40:58.629270+00:00 20000093.492000099272 34999999.994000077248 47699999.919999957085 22706186.647999998182 60258.403467778 2023-11-10T09:40:59.616044+00:00 20000093.492999911308 35000000.013999938965 47700000.055000066757 22706186.608000040054 60258.403479561 2023-11-10T09:41:00.634050+00:00 20000093.493000030518 34999999.985000006855 47700000.038999922574 22706186.653000000864 60258.403491163 2023-11-10T09:41:01.636450+00:00 20000093.491999980062 34999999.998000033200 47699999.978000037372 22706186.384999990463 60258.403502584 2023-11-10T09:41:02.623229+00:00 20000093.491000059992 35000000.008999936283 47699999.952000021935 22706186.386999960989 60258.403514366 2023-11-10T09:41:03.641243+00:00 20000093.492999911308 34999999.978000037372 47700000.097000002861 22706186.735000010580 60258.403525787 2023-11-10T09:41:04.628018+00:00 20000093.494000080973 35000000.014999993145 47699999.939000010490 22706186.684999939054 60258.403537389 2023-11-10T09:41:05.630409+00:00 20000093.490999940783 35000000.001000046730 47700000.005000002682 22706185.991000059992 60258.403548810 2023-11-10T09:41:06.617177+00:00 20000093.491999998689 35000000.000000000000 47699999.931999921799 22706186.952000018209 60258.403560592 2023-11-10T09:41:07.635190+00:00 20000093.491000000387 34999999.990999937057 47700000.019000053406 22706186.750000000000 60258.403572014 2023-11-10T09:41:08.621969+00:00 20000093.493000000715 34999999.996000051498 47700000.016999959946 22706186.657999988645 60258.403583616 2023-11-10T09:41:09.624369+00:00 20000093.491999998689 35000000.019999980927 47700000.024999998510 22706186.531999949366 60258.403595398 2023-11-10T09:41:10.642391+00:00 20000093.489999990910 35000000.005000002682 47700000.038999997079 22706186.634999990463 60258.403606819 2023-11-10T09:41:11.629162+00:00 20000093.493999999017 34999999.970999963582 47699999.963999986649 22706186.494000080973 60258.403618421 2023-11-10T09:41:12.631556+00:00 20000093.496000010520 35000000.032999992371 47699999.990999996662 22706186.467000011355 60258.403629842 2023-11-10T09:41:13.618332+00:00 20000093.490000009537 34999999.994999997318 47700000.043000012636 22706186.903999920934 60258.403641624 2023-11-10T09:41:14.636350+00:00 20000093.489999979734 34999999.972999997437 47699999.991999976337 22706186.422000050545 60258.403653045 2023-11-10T09:41:15.623125+00:00 20000093.493000000715 35000000.013000011444 47699999.923000037670 22706186.409999970347 60258.403664648 2023-11-10T09:41:16.625528+00:00 20000093.493000000715 35000000.011000007391 47700000.040999948978 22706186.235000010580 60258.403676249 2023-11-10T09:41:17.627925+00:00 20000093.491000000387 35000000.012999981642 47699999.982000052929 22706186.868999961764 60258.403687851 2023-11-10T09:41:18.630319+00:00 20000093.494000021368 34999999.972000002861 47700000.060999989510 22706186.606000069529 60258.403699453 2023-11-10T09:41:19.632716+00:00 20000093.488999959081 34999999.986999988556 47699999.972999989986 22706186.741999980062 60258.403711054 2023-11-10T09:41:20.635114+00:00 20000093.496000051498 35000000.009000033140 47699999.980000019073 22706186.782999988645 60258.403722656 2023-11-10T09:41:21.637509+00:00 20000093.488999959081 35000000.019999980927 47700000.018000006676 22706187.041999939829 60258.403734077 2023-11-10T09:41:22.624281+00:00 20000093.492000039667 34999999.986000001431 47700000.015999913216 22706186.587000008672 60258.403745679 2023-11-10T09:41:23.626684+00:00 20000093.492999970913 34999999.978999972343 47699999.971000082791 22706186.810999989510 60258.403757281 2023-11-10T09:41:24.629082+00:00 20000093.495999988168 35000000.038000047207 47700000.019999980927 22706186.969999998808 60258.403768883 2023-11-10T09:41:25.631472+00:00 20000093.488000039011 35000000.004000008106 47699999.965999960899 22706186.993999999017 60258.403780409 2023-11-10T09:41:26.627356+00:00 20000093.494999948889 34999999.990999996662 47700000.032999992371 22706187.372999999672 60258.403792086 2023-11-10T09:41:27.636255+00:00 20000093.490000009537 35000000.003000020981 47699999.979000091553 22706187.317999999970 60258.403803688 2023-11-10T09:41:28.638652+00:00 20000093.494000021368 35000000.010999917984 47699999.972999930382 22706186.947999998927 60258.403815215 2023-11-10T09:41:29.634544+00:00 20000093.489000018686 34999999.975000016391 47700000.027000069618 22706187.062999989837 60258.403826816 2023-11-10T09:41:30.636944+00:00 20000093.493999961764 35000000.009000062943 47699999.963999986649 22706187.000000000000 60258.403838238 2023-11-10T09:41:31.623720+00:00 20000093.492000039667 35000000.007999897003 47700000.059000000358 22706187.107000019401 60258.403849839 2023-11-10T09:41:32.626111+00:00 20000093.492999970913 34999999.985000006855 47700000.003999993205 22706187.040999978781 60258.403861441 2023-11-10T09:41:33.628505+00:00 20000093.493999961764 35000000.002000093460 47699999.997000008821 22706187.062000010163 60258.403873043 2023-11-10T09:41:34.630897+00:00 20000093.486999988556 34999999.972999930382 47699999.940999977291 22706186.777000010014 60258.403884464 2023-11-10T09:41:35.617674+00:00 20000093.494000080973 35000000.026000022888 47700000.064000010490 22706186.858999971300 60258.403896247 2023-11-10T09:41:36.635692+00:00 20000093.493999961764 34999999.978000037372 47699999.913999997079 22706187.286000009626 60258.403907849 2023-11-10T09:41:37.638093+00:00 20000093.491000059992 35000000.034999966621 47700000.036000013351 22706186.771000031382 60258.403919269 2023-11-10T09:41:38.624868+00:00 20000093.488999959081 34999999.995999932289 47700000.050999999046 22706187.546999990940 60258.403930871 2023-11-10T09:41:39.627260+00:00 20000093.493999961764 34999999.981000073254 47699999.990000009537 22706187.203000009060 60258.403942473 2023-11-10T09:41:40.629659+00:00 20000093.494000080973 35000000.005000002682 47699999.992999970913 22706187.358999971300 60258.403954075 2023-11-10T09:41:41.632051+00:00 20000093.490999940783 34999999.998999953270 47699999.956000030041 22706187.022999998182 60258.403965496 2023-11-10T09:41:42.618823+00:00 20000093.491999980062 35000000.027000069618 47700000.065999977291 22706187.164000030607 60258.403977278 2023-11-10T09:41:43.636845+00:00 20000093.493000030518 34999999.994999997318 47699999.962999939919 22706187.647999998182 60258.403988699 2023-11-10T09:41:44.623624+00:00 20000093.493000030518 34999999.993000000715 47699999.990000009537 22706187.662000000477 60258.404000301 2023-11-10T09:41:45.626019+00:00 20000093.490000009537 35000000.018000006676 47699999.991999976337 22706187.653000000864 60258.404012084 2023-11-10T09:41:46.644032+00:00 20000093.491999980062 34999999.994999989867 47700000.040000081062 22706187.745000001043 60258.404023505 2023-11-10T09:41:47.630810+00:00 20000093.493000030518 34999999.971000023186 47699999.945999979973 22706187.896000031382 60258.404035106 2023-11-10T09:41:48.633202+00:00 20000093.492999911308 35000000.025999993086 47700000.041000008583 22706187.163999918848 60258.404046528 2023-11-10T09:41:49.619979+00:00 20000093.491000059992 34999999.981000013649 47700000.036999940872 22706187.700999978930 60258.404058310 2023-11-10T09:41:50.637997+00:00 20000093.493000030518 34999999.985000006855 47700000.017000079155 22706188.143000010401 60258.404069731 2023-11-10T09:41:51.624775+00:00 20000093.493999961764 35000000.012999951839 47700000.005000002682 22706187.582000020891 60258.404081333 2023-11-10T09:41:52.627174+00:00 20000093.488999959081 35000000.006000041962 47699999.930999986827 22706187.432000041008 60258.404092935 2023-11-10T09:41:53.629566+00:00 20000093.493000030518 35000000.013000011444 47700000.001999966800 22706188.039999961853 60258.404104536 2023-11-10T09:41:54.631965+00:00 20000093.493000030518 34999999.965999960899 47700000.070999987423 22706187.901000019163 60258.404116138 2023-11-10T09:41:55.634364+00:00 20000093.490999940783 35000000.009999990463 47699999.938000008464 22706187.886999960989 60258.404127560 2023-11-10T09:41:56.621140+00:00 20000093.491000059992 35000000.000000000000 47699999.940999977291 22706187.577000018209 60258.404139342 2023-11-10T09:41:57.639156+00:00 20000093.493999961764 34999999.995999991894 47700000.021000027657 22706188.052000049502 60258.404150763 2023-11-10T09:41:58.625936+00:00 20000093.490000009537 35000000.008000023663 47700000.046999990940 22706187.490000009537 60258.404162365 2023-11-10T09:41:59.628329+00:00 20000093.491999998689 35000000.001000046730 47699999.966000020504 22706188.128999948502 60258.404173966 2023-11-10T09:42:00.630724+00:00 20000093.493999999017 35000000.013999938965 47700000.080999970436 22706188.174000021070 60258.404185568 2023-11-10T09:42:01.633124+00:00 20000093.493999999017 34999999.999000072479 47699999.920999996364 22706187.802000049502 60258.404196990 2023-11-10T09:42:02.619891+00:00 20000093.489000000060 34999999.967000007629 47700000.060000002384 22706187.662999991328 60258.404208591 2023-11-10T09:42:03.622287+00:00 20000093.494999989867 35000000.037999987602 47699999.977999992669 22706188.238999959081 60258.404220374 2023-11-10T09:42:04.640311+00:00 20000093.492000009865 34999999.973999977112 47699999.941000036895 22706187.838999990374 60258.404231795 2023-11-10T09:42:05.627080+00:00 20000093.491999980062 35000000.001999966800 47700000.014999993145 22706187.251999970526 60258.404243397 2023-11-10T09:42:06.629477+00:00 20000093.492000009865 35000000.001000046730 47700000.072999946773 22706188.332000020891 60258.404254999 2023-11-10T09:42:07.631873+00:00 20000093.491999980062 34999999.997999906540 47699999.975000016391 22706187.764000058174 60258.404266600 2023-11-10T09:42:08.634268+00:00 20000093.490000009537 35000000.022000066936 47699999.950000047684 22706187.408999919891 60258.404278127 2023-11-10T09:42:09.630157+00:00 20000093.493000000715 34999999.977999933064 47700000.011999957263 22706188.121000051498 60258.404289728 2023-11-10T09:42:10.632552+00:00 20000093.492000009865 35000000.003000020981 47699999.994999997318 22706187.779000040144 60258.404301150 2023-11-10T09:42:11.619325+00:00 20000093.493000000715 35000000.027999997139 47699999.990999937057 22706187.914999999106 60258.404312751 2023-11-10T09:42:12.621726+00:00 20000093.492999970913 35000000.004000067711 47700000.041000008583 22706187.484000001103 60258.404324534 2023-11-10T09:42:13.639738+00:00 20000093.491000000387 34999999.972999930382 47699999.996000051498 22706187.859000001103 60258.404335955 2023-11-10T09:42:14.626512+00:00 20000093.492000039667 35000000.008000001311 47699999.957999937236 22706187.951000008732 60258.404347557 2023-11-10T09:42:15.628902+00:00 20000093.491999980062 35000000.000999987125 47700000.026000022888 22706187.958000000566 60258.404359159 2023-11-10T09:42:16.631295+00:00 20000093.491000000387 34999999.994000002742 47700000.015000000596 22706187.422000009567 60258.404370761 2023-11-10T09:42:17.633687+00:00 20000093.494000021368 34999999.989000007510 47699999.983000002801 22706187.795999970287 60258.404382181 2023-11-10T09:42:18.620462+00:00 20000093.489999949932 35000000.011999987066 47700000.001999996603 22706187.834000021219 60258.404393783 2023-11-10T09:42:19.622859+00:00 20000093.495000001043 34999999.994999997318 47699999.990999996662 22706188.008999999613 60258.404405385 2023-11-10T09:42:20.625251+00:00 20000093.489000018686 34999999.986000001431 47699999.965000003576 22706187.945999979973 60258.404416987 2023-11-10T09:42:21.627647+00:00 20000093.495000001043 35000000.011999987066 47700000.050000011921 22706187.841000020504 60258.404428588 2023-11-10T09:42:22.630040+00:00 20000093.490000009537 35000000.012000016868 47700000.023999989033 22706187.929999981076 60258.404440190 2023-11-10T09:42:23.632431+00:00 20000093.492999970913 34999999.986999988556 47699999.986000001431 22706188.160000029951 60258.404451792 2023-11-10T09:42:24.634823+00:00 20000093.492000039667 35000000.023999989033 47699999.959999978542 22706188.180999990553 60258.404463213 2023-11-10T09:42:25.621596+00:00 20000093.490999940783 34999999.994999997318 47700000.002000026405 22706188.091000020504 60258.404474996 2023-11-10T09:42:26.639613+00:00 20000093.490000009537 34999999.954999983311 47700000.040999948978 22706188.331999961287 60258.404486416 2023-11-10T09:42:27.626385+00:00 20000093.498000029474 35000000.030000030994 47699999.966000020504 22706187.981999989599 60258.404498018 2023-11-10T09:42:28.628775+00:00 20000093.491000059992 35000000.010999977589 47700000.032999992371 22706188.399000048637 60258.404509439 2023-11-10T09:42:29.615555+00:00 20000093.492999911308 34999999.985000006855 47699999.947000026703 22706188.245999988168 60258.404521222 2023-11-10T09:42:30.633570+00:00 20000093.490000009537 35000000.029000036418 47700000.018000006676 22706188.051999989897 60258.404532824 2023-11-10T09:42:31.635963+00:00 20000093.491999980062 34999999.980999946594 47700000.074000000954 22706188.364000018686 60258.404544245 2023-11-10T09:42:32.622741+00:00 20000093.494000080973 34999999.990999937057 47699999.985999941826 22706188.052999969572 60258.404556027 2023-11-10T09:42:33.640758+00:00 20000093.491999980062 35000000.020000100136 47699999.922000050545 22706188.013999998569 60258.404567448 2023-11-10T09:42:34.627529+00:00 20000093.490999940783 34999999.995999932289 47700000.044999957085 22706188.043999969959 60258.404579050 2023-11-10T09:42:35.629925+00:00 20000093.493000030518 35000000.024999983609 47700000.005000002682 22706188.361000061035 60258.404590471 2023-11-10T09:42:36.616699+00:00 20000093.493000030518 34999999.954000003636 47699999.978000037372 22706187.686999920756 60258.404602254 2023-11-10T09:42:37.634713+00:00 20000093.490999940783 34999999.994999997318 47700000.014999993145 22706187.896000031382 60258.404613675 2023-11-10T09:42:38.621491+00:00 20000093.493000030518 35000000.018000006676 47700000.018000006676 22706188.485000010580 60258.404625277 2023-11-10T09:42:39.623891+00:00 20000093.490000009537 34999999.994999997318 47699999.937000006437 22706188.266000028700 60258.404637059 2023-11-10T09:42:40.641909+00:00 20000093.493000030518 35000000.014999993145 47700000.051999993622 22706187.880999919027 60258.404648480 2023-11-10T09:42:41.628679+00:00 20000093.493999961764 34999999.996000051498 47699999.994000017643 22706188.666000008583 60258.404660082 2023-11-10T09:42:42.631069+00:00 20000093.491999980062 34999999.981999993324 47700000.016999989748 22706188.849000100046 60258.404671503 2023-11-10T09:42:43.617837+00:00 20000093.491999980062 35000000.006000041962 47699999.959999978542 22706187.811999920756 60258.404683285 2023-11-10T09:42:44.635855+00:00 20000093.492000099272 35000000.003000020981 47699999.975000016391 22706188.111999988556 60258.404694706 2023-11-10T09:42:45.622629+00:00 20000093.490999940783 35000000.003000013530 47700000.126999966800 22706188.271000031382 60258.404706308 2023-11-10T09:42:46.625028+00:00 20000093.493000030518 34999999.996999986470 47699999.933000028133 22706188.034999970347 60258.404717910 2023-11-10T09:42:47.627428+00:00 20000093.490999940783 35000000.004000008106 47699999.964999966323 22706188.442000031471 60258.404729512 2023-11-10T09:42:48.629826+00:00 20000093.494000080973 35000000.016999989748 47700000.085000038147 22706188.192999958992 60258.404741114 2023-11-10T09:42:49.632219+00:00 20000093.490999940783 34999999.971000023186 47699999.923999972641 22706188.096999999136 60258.404752640 2023-11-10T09:42:50.628103+00:00 20000093.493000030518 35000000.012999981642 47700000.065000057220 22706188.038000110537 60258.404764317 2023-11-10T09:42:51.637005+00:00 20000093.493000030518 35000000.027000010014 47699999.990000009537 22706188.300999999046 60258.404775663 2023-11-10T09:42:52.617271+00:00 20000093.490000009537 34999999.980000019073 47699999.944999933243 22706188.565999981016 60258.404787445 2023-11-10T09:42:53.635290+00:00 20000093.491999998689 34999999.995999991894 47700000.016000032425 22706188.404999971390 60258.404798866 2023-11-10T09:42:54.622067+00:00 20000093.493999999017 34999999.976999998093 47699999.949000000954 22706188.297000050545 60258.404810468 2023-11-10T09:42:55.624457+00:00 20000093.491000000387 35000000.023000001907 47700000.087999939919 22706188.793999910355 60258.404822070 2023-11-10T09:42:56.626850+00:00 20000093.491999998689 35000000.011999957263 47699999.915000081062 22706188.734000090510 60258.404833672 2023-11-10T09:42:57.629242+00:00 20000093.491999998689 35000000.003000020981 47700000.023000001907 22706188.194999929518 60258.404845274 2023-11-10T09:42:58.631640+00:00 20000093.493000000715 34999999.986000001431 47700000.045999996364 22706188.828000068665 60258.404856876 2023-11-10T09:42:59.634035+00:00 20000093.491999998689 34999999.994999997318 47699999.964999906719 22706188.598000001162 60258.404868477 2023-11-10T09:43:00.636424+00:00 20000093.492000009865 35000000.014999993145 47700000.008000023663 22706188.118000000715 60258.404879898 2023-11-10T09:43:01.623203+00:00 20000093.491999980062 34999999.973000049591 47699999.994999997318 22706189.197000000626 60258.404891500 2023-11-10T09:43:02.625597+00:00 20000093.492000009865 35000000.018000006676 47700000.044000007212 22706188.545000001788 60258.404903102 2023-11-10T09:43:03.627988+00:00 20000093.491000000387 34999999.992999911308 47699999.958999991417 22706188.655000001192 60258.404914703 2023-11-10T09:43:04.630381+00:00 20000093.493999991566 35000000.000000000000 47699999.974999986589 22706188.666999999434 60258.404926124 2023-11-10T09:43:05.617158+00:00 20000093.490000009537 34999999.994999997318 47700000.033000022173 22706188.358000010252 60258.404937907 2023-11-10T09:43:06.635177+00:00 20000093.492999970913 35000000.008000023663 47700000.024999983609 22706188.206000000238 60258.404949328 2023-11-10T09:43:07.621958+00:00 20000093.492000039667 35000000.009999990463 47699999.993000030518 22706188.507999990135 60258.404960930 2023-11-10T09:43:08.624353+00:00 20000093.493999961764 34999999.986000061035 47699999.998999953270 22706188.824000000954 60258.404972532 2023-11-10T09:43:09.626752+00:00 20000093.492000039667 35000000.005000002682 47699999.988000042737 22706188.782000008970 60258.404984134 2023-11-10T09:43:10.629146+00:00 20000093.491999980062 34999999.986999988556 47700000.020999968052 22706188.796000000089 60258.404995735 2023-11-10T09:43:11.631539+00:00 20000093.489000018686 34999999.993000030518 47699999.978000037372 22706188.028999980539 60258.405007157 2023-11-10T09:43:12.618311+00:00 20000093.495999988168 35000000.034999966621 47700000.076999962330 22706188.586000028998 60258.405018939 2023-11-10T09:43:13.636323+00:00 20000093.491999980062 34999999.991999976337 47699999.942000031471 22706188.935999989510 60258.405030360 2023-11-10T09:43:14.623098+00:00 20000093.493000030518 34999999.973000049591 47699999.929000020027 22706188.426999989897 60258.405041962 2023-11-10T09:43:15.625497+00:00 20000093.491000000387 35000000.020999908447 47700000.029999971390 22706188.389999989420 60258.405053383 2023-11-10T09:43:16.612275+00:00 20000093.491999980062 34999999.994999997318 47699999.970999963582 22706189.395000040531 60258.405065165 2023-11-10T09:43:17.630288+00:00 20000093.491999980062 34999999.994999989867 47700000.073000073433 22706188.403999980539 60258.405076767 2023-11-10T09:43:18.632685+00:00 20000093.491000000387 35000000.006000012159 47699999.898999929428 22706188.675999999046 60258.405088188 2023-11-10T09:43:19.619461+00:00 20000093.492000039667 34999999.994999997318 47700000.121999979019 22706189.260999981314 60258.405099971 2023-11-10T09:43:20.637481+00:00 20000093.491999980062 34999999.998000003397 47699999.969000101089 22706188.915000021458 60258.405111392 2023-11-10T09:43:21.624256+00:00 20000093.490999940783 34999999.997000008821 47699999.981999993324 22706188.545999940485 60258.405122994 2023-11-10T09:43:22.626654+00:00 20000093.496000051498 34999999.987999983132 47700000.028999917209 22706188.979000091553 60258.405134595 2023-11-10T09:43:23.629050+00:00 20000093.490999940783 35000000.028999976814 47699999.930000066757 22706189.177999969572 60258.405146197 2023-11-10T09:43:24.631443+00:00 20000093.493000030518 34999999.975000016391 47700000.020000003278 22706188.564999941736 60258.405157618 2023-11-10T09:43:25.618208+00:00 20000093.488000039011 35000000.005999982357 47699999.993000000715 22706188.504000071436 60258.405169220 2023-11-10T09:43:26.620584+00:00 20000093.495999928564 34999999.992000043392 47700000.042999997735 22706189.070999979973 60258.405181002 2023-11-10T09:43:27.638602+00:00 20000093.489000078291 35000000.012999951839 47699999.987000018358 22706189.287000060081 60258.405192424 2023-11-10T09:43:28.625375+00:00 20000093.495999928564 35000000.021000027657 47700000.002999961376 22706188.396999958903 60258.405204025 2023-11-10T09:43:29.627771+00:00 20000093.489000078291 34999999.976999998093 47699999.966000020504 22706188.514999989420 60258.405215627 2023-11-10T09:43:30.630168+00:00 20000093.493999961764 35000000.005000047386 47699999.987999983132 22706189.208000060171 60258.405227229 2023-11-10T09:43:31.632566+00:00 20000093.491000059992 34999999.998999953270 47700000.121000051498 22706189.337999939919 60258.405238755 2023-11-10T09:43:32.628455+00:00 20000093.492999911308 34999999.985000006855 47699999.899999983609 22706188.590999960899 60258.405250357 2023-11-10T09:43:33.630846+00:00 20000093.491999980062 35000000.024999983609 47700000.049000017345 22706189.116000059992 60258.405261778 2023-11-10T09:43:34.617621+00:00 20000093.492000099272 34999999.996000051498 47699999.928000032902 22706189.120000001043 60258.405273380 2023-11-10T09:43:35.620022+00:00 20000093.491999980062 34999999.996999979019 47700000.068999886513 22706189.161999940872 60258.405285163 2023-11-10T09:43:36.638046+00:00 20000093.491999980062 34999999.993999958038 47700000.024000048637 22706189.116000059992 60258.405296584 2023-11-10T09:43:37.624818+00:00 20000093.495000001043 35000000.001000046730 47699999.935000061989 22706189.432000041008 60258.405308185 2023-11-10T09:43:38.627210+00:00 20000093.490000009537 35000000.010999917984 47700000.072999946773 22706189.550999999046 60258.405319787 2023-11-10T09:43:39.629607+00:00 20000093.493999961764 35000000.000000000000 47699999.916000008583 22706189.066999908537 60258.405331389 2023-11-10T09:43:40.631994+00:00 20000093.490000009537 34999999.980000019073 47700000.080999970436 22706189.375000000000 60258.405342810 2023-11-10T09:43:41.618768+00:00 20000093.493000030518 35000000.000000000000 47699999.934000022709 22706189.392000079155 60258.405354411 2023-11-10T09:43:42.621164+00:00 20000093.490000009537 35000000.003000020981 47700000.055999986827 22706189.157999988645 60258.405366013 2023-11-10T09:43:43.623561+00:00 20000093.491999980062 35000000.019999980927 47700000.014999993145 22706189.328999999911 60258.405377615 2023-11-10T09:43:44.625953+00:00 20000093.493000030518 35000000.001999966800 47699999.949000000954 22706189.235000010580 60258.405389217 2023-11-10T09:43:45.628348+00:00 20000093.495000001043 34999999.994000077248 47699999.998000033200 22706189.352000001818 60258.405400819 2023-11-10T09:43:46.630746+00:00 20000093.486999988556 34999999.983000002801 47700000.016000002623 22706189.478000000119 60258.405412421 2023-11-10T09:43:47.633142+00:00 20000093.495000001043 35000000.029000006616 47699999.976000003517 22706189.058000009507 60258.405423841 2023-11-10T09:43:48.619918+00:00 20000093.493000000715 34999999.980999991298 47700000.043000012636 22706189.215999990702 60258.405435443 2023-11-10T09:43:49.622315+00:00 20000093.491000000387 35000000.004000008106 47699999.967000007629 22706188.858000010252 60258.405447045 2023-11-10T09:43:50.624717+00:00 20000093.491000000387 34999999.994999997318 47700000.002999991179 22706189.396000001580 60258.405458647 2023-11-10T09:43:51.627115+00:00 20000093.493000000715 35000000.002999991179 47699999.967000007629 22706189.838999990374 60258.405470068 2023-11-10T09:43:52.613886+00:00 20000093.493000000715 35000000.011000007391 47700000.000000000000 22706189.306000020355 60258.405481851 2023-11-10T09:43:53.631905+00:00 20000093.491999998689 34999999.992999970913 47699999.973999977112 22706189.371999979019 60258.405493453 2023-11-10T09:43:54.634298+00:00 20000093.492000009865 35000000.022000007331 47700000.037000000477 22706189.018000010401 60258.405504873 2023-11-10T09:43:55.621071+00:00 20000093.491999980062 34999999.999000012875 47699999.982999980450 22706189.710999999195 60258.405516656 2023-11-10T09:43:56.639095+00:00 20000093.493000000715 34999999.966000020504 47700000.022000007331 22706189.477000001818 60258.405528077 2023-11-10T09:43:57.625873+00:00 20000093.492000009865 34999999.982999980450 47699999.977000057697 22706189.502999991179 60258.405539679 2023-11-10T09:43:58.628273+00:00 20000093.489999979734 35000000.015999972820 47700000.051999926567 22706189.611999988556 60258.405551100 2023-11-10T09:43:59.615048+00:00 20000093.494000021368 35000000.027000010014 47699999.988000042737 22706190.270000040531 60258.405562882 2023-11-10T09:44:00.633054+00:00 20000093.494000021368 34999999.962000012398 47699999.939999938011 22706189.441999968141 60258.405574304 2023-11-10T09:44:01.619829+00:00 20000093.488999959081 35000000.034000039101 47700000.011000037193 22706189.781000021845 60258.405585906 2023-11-10T09:44:02.622229+00:00 20000093.491999980062 34999999.976999998093 47700000.023000001907 22706189.454999979585 60258.405597688 2023-11-10T09:44:03.640251+00:00 20000093.495000001043 35000000.028999917209 47700000.037999987602 22706190.119000021368 60258.405609109 2023-11-10T09:44:04.627027+00:00 20000093.489000018686 34999999.970000028610 47699999.955000042915 22706189.768000010401 60258.405620711 2023-11-10T09:44:05.629426+00:00 20000093.495999988168 34999999.985000006855 47699999.981999993324 22706190.018000010401 60258.405632132 2023-11-10T09:44:06.616193+00:00 20000093.490000009537 35000000.026000022888 47700000.001000046730 22706189.662999991328 60258.405643914 2023-11-10T09:44:07.634210+00:00 20000093.491000000387 34999999.986999988556 47700000.092999942601 22706189.962000008672 60258.405655336 2023-11-10T09:44:08.620976+00:00 20000093.491999980062 34999999.993000030518 47699999.958999991417 22706190.138999998569 60258.405666937 2023-11-10T09:44:09.623372+00:00 20000093.495000001043 35000000.046999931335 47700000.023999996483 22706189.682000041008 60258.405678539 2023-11-10T09:44:10.625770+00:00 20000093.493000030518 34999999.958000056446 47700000.000000000000 22706189.907999988645 60258.405690141 2023-11-10T09:44:11.628167+00:00 20000093.490000009537 35000000.031999953091 47699999.920000016689 22706189.553999900818 60258.405701743 2023-11-10T09:44:12.630564+00:00 20000093.491999980062 34999999.970000028610 47700000.051999993622 22706189.455000039190 60258.405713269 2023-11-10T09:44:13.626449+00:00 20000093.492999970913 35000000.005000002682 47700000.007999986410 22706190.440999981016 60258.405724946 2023-11-10T09:44:14.635347+00:00 20000093.491000059992 35000000.016999959946 47699999.972000002861 22706189.825999978930 60258.405736292 2023-11-10T09:44:15.615612+00:00 20000093.491999980062 35000000.000000000000 47699999.961000032723 22706189.336000081152 60258.405748074 2023-11-10T09:44:16.633621+00:00 20000093.491999980062 34999999.988000042737 47700000.034999966621 22706189.631999969482 60258.405759495 2023-11-10T09:44:17.620401+00:00 20000093.491999980062 35000000.013999998569 47700000.054000020027 22706189.534000039101 60258.405771097 2023-11-10T09:44:18.622803+00:00 20000093.491000059992 34999999.992000013590 47699999.913999967277 22706189.686999920756 60258.405782699 2023-11-10T09:44:19.625198+00:00 20000093.492999911308 34999999.996999986470 47700000.000000059605 22706189.654000040144 60258.405794301 2023-11-10T09:44:20.627596+00:00 20000093.497000098228 35000000.005000002682 47700000.028999917209 22706190.105999950320 60258.405805903 2023-11-10T09:44:21.629989+00:00 20000093.486999988556 34999999.988999992609 47700000.009000062943 22706190.124000068754 60258.405817323 2023-11-10T09:44:22.616758+00:00 20000093.493999961764 34999999.986000001431 47700000.005999922752 22706189.885999921709 60258.405829106 2023-11-10T09:44:23.634776+00:00 20000093.491999980062 35000000.041000008583 47700000.016000032425 22706190.045000080019 60258.405840527 2023-11-10T09:44:24.621551+00:00 20000093.491000059992 34999999.980000019073 47699999.990000009537 22706190.442999958992 60258.405852129 2023-11-10T09:44:25.623948+00:00 20000093.495999928564 34999999.992999970913 47699999.981999993324 22706190.320999979973 60258.405863731 2023-11-10T09:44:26.626346+00:00 20000093.486000061035 35000000.005999982357 47700000.032999992371 22706189.792999979109 60258.405875333 2023-11-10T09:44:27.628741+00:00 20000093.495999928564 34999999.993000030518 47699999.994000077248 22706190.186000108719 60258.405886753 2023-11-10T09:44:28.615518+00:00 20000093.491000059992 34999999.999000012875 47699999.930999986827 22706190.289999961853 60258.405898537 2023-11-10T09:44:29.633537+00:00 20000093.493999961764 35000000.011999957263 47700000.019999980927 22706190.477000001818 60258.405910138 2023-11-10T09:44:30.635939+00:00 20000093.488999959081 34999999.985000006855 47699999.983999967575 22706190.115000009537 60258.405921559 2023-11-10T09:44:31.622711+00:00 20000093.494000080973 34999999.978000037372 47700000.043999999762 22706190.171000000089 60258.405933161 2023-11-10T09:44:32.625106+00:00 20000093.491999980062 35000000.046999931335 47699999.972000002861 22706190.189999941736 60258.405944763 2023-11-10T09:44:33.627498+00:00 20000093.493999961764 34999999.980000019073 47700000.057999998331 22706189.958999998868 60258.405956364 2023-11-10T09:44:34.629892+00:00 20000093.490000009537 35000000.006999969482 47699999.981999993324 22706190.024999991059 60258.405967786 2023-11-10T09:44:35.616664+00:00 20000093.494000080973 35000000.017000079155 47700000.062000006437 22706189.875000011176 60258.405979568 2023-11-10T09:44:36.634680+00:00 20000093.489999890327 34999999.965999960899 47699999.926000028849 22706190.665999989957 60258.405990989 2023-11-10T09:44:37.621451+00:00 20000093.495000001043 35000000.013000011444 47699999.973999977112 22706190.925999999046 60258.406002591 2023-11-10T09:44:38.623850+00:00 20000093.490000009537 35000000.011999957263 47700000.042999982834 22706189.745999988168 60258.406014193 2023-11-10T09:44:39.626243+00:00 20000093.491000059992 35000000.006999969482 47699999.972999989986 22706190.244000021368 60258.406025794 2023-11-10T09:44:40.628644+00:00 20000093.493000030518 34999999.976999998093 47700000.016000032425 22706190.521000001580 60258.406037396 2023-11-10T09:44:41.631034+00:00 20000093.491999998689 35000000.000000000000 47700000.041000008583 22706190.543999999762 60258.406048817 2023-11-10T09:44:42.617807+00:00 20000093.493000000715 35000000.015000097454 47700000.009999930859 22706190.180999990553 60258.406060600 2023-11-10T09:44:43.635825+00:00 20000093.491000000387 34999999.985999941826 47699999.936000108719 22706190.471999999136 60258.406072021 2023-11-10T09:44:44.622604+00:00 20000093.493000000715 35000000.019000053406 47699999.988999962807 22706190.582000020891 60258.406083623 2023-11-10T09:44:45.625000+00:00 20000093.491999998689 34999999.985999941826 47700000.051999926567 22706190.162000000477 60258.406095044 2023-11-10T09:44:46.611764+00:00 20000093.493999999017 35000000.011999957263 47699999.988000042737 22706189.842000011355 60258.406106826 2023-11-10T09:44:47.629782+00:00 20000093.491000000387 35000000.003000020981 47700000.049000017345 22706190.662000000477 60258.406118428 2023-11-10T09:44:48.632172+00:00 20000093.491000000387 34999999.982000000775 47699999.947000026703 22706189.900999959558 60258.406129849 2023-11-10T09:44:49.618947+00:00 20000093.491000000387 34999999.998000003397 47700000.026999950409 22706190.355000019073 60258.406141631 2023-11-10T09:44:50.636966+00:00 20000093.495000001043 34999999.986000001431 47699999.983000040054 22706190.347999989986 60258.406153053 2023-11-10T09:44:51.623733+00:00 20000093.491000000387 35000000.024999991059 47699999.985999941826 22706190.157000008970 60258.406164655 2023-11-10T09:44:52.626135+00:00 20000093.492000009865 35000000.016999989748 47700000.052000053227 22706190.125000000000 60258.406176181 2023-11-10T09:44:53.622028+00:00 20000093.495000001043 35000000.001999996603 47699999.968999981880 22706190.741000000387 60258.406187858 2023-11-10T09:44:54.630933+00:00 20000093.491000000387 34999999.973000019789 47699999.993999987841 22706190.902000010014 60258.406199204 2023-11-10T09:44:55.611195+00:00 20000093.491000000387 35000000.005999982357 47699999.927000001073 22706190.111999988556 60258.406210986 2023-11-10T09:44:56.629206+00:00 20000093.490000009537 35000000.013000011444 47700000.034999996424 22706189.579000059515 60258.406222663 2023-11-10T09:44:57.638110+00:00 20000093.492999970913 34999999.967999987304 47699999.998000003397 22706190.354999899864 60258.406234009 2023-11-10T09:44:58.618373+00:00 20000093.494000021368 35000000.010999977589 47700000.008000023663 22706191.050999999046 60258.406245791 2023-11-10T09:44:59.636392+00:00 20000093.490000009537 35000000.001000046730 47700000.049000017345 22706190.218000050634 60258.406257213 2023-11-10T09:45:00.623170+00:00 20000093.494000021368 34999999.986999988556 47699999.965999960899 22706190.585999969393 60258.406268815 2023-11-10T09:45:01.625563+00:00 20000093.491999980062 34999999.990999996662 47700000.092000007629 22706190.846999999136 60258.406280416 2023-11-10T09:45:02.627959+00:00 20000093.491999980062 35000000.024999983609 47699999.845000028610 22706190.518000010401 60258.406292018 2023-11-10T09:45:03.630350+00:00 20000093.493000030518 35000000.009000062943 47700000.072999946773 22706190.772999998182 60258.406303439 2023-11-10T09:45:04.617123+00:00 20000093.491999980062 34999999.987999923527 47700000.014999993145 22706191.190999981016 60258.406315041 2023-11-10T09:45:05.619521+00:00 20000093.491999980062 35000000.012000076473 47699999.948000073433 22706190.596999999136 60258.406326823 2023-11-10T09:45:06.637543+00:00 20000093.491999980062 35000000.009999990463 47699999.985999941826 22706190.703999999911 60258.406338245 2023-11-10T09:45:07.624317+00:00 20000093.491999980062 34999999.985999941826 47699999.965000033379 22706190.605000019073 60258.406349846 2023-11-10T09:45:08.626719+00:00 20000093.493000030518 35000000.011000037193 47700000.060999989510 22706190.596999999136 60258.406361448 2023-11-10T09:45:09.629110+00:00 20000093.491000059992 35000000.000000000000 47700000.062999956310 22706190.929000020027 60258.406373050 2023-11-10T09:45:10.631504+00:00 20000093.491999980062 34999999.988999962807 47699999.991999976337 22706190.513999938965 60258.406384471 2023-11-10T09:45:11.618278+00:00 20000093.490000009537 35000000.009000062943 47699999.981999993324 22706191.073000069708 60258.406396072 2023-11-10T09:45:12.620676+00:00 20000093.493999961764 34999999.979999899864 47699999.976999998093 22706191.074000000954 60258.406407674 2023-11-10T09:45:13.623072+00:00 20000093.493999961764 35000000.018000006676 47699999.983000040054 22706190.727999929339 60258.406419276 2023-11-10T09:45:14.625469+00:00 20000093.491000059992 34999999.991000063717 47700000.032000057399 22706190.564000010490 60258.406430878 2023-11-10T09:45:15.627861+00:00 20000093.491999980062 35000000.018000006676 47700000.034999966621 22706191.223000049591 60258.406442480 2023-11-10T09:45:16.630256+00:00 20000093.491999980062 34999999.991999976337 47699999.921999998391 22706191.626000050455 60258.406454082 2023-11-10T09:45:17.632652+00:00 20000093.491000059992 34999999.972000002861 47700000.009000003338 22706190.383999940008 60258.406465502 2023-11-10T09:45:18.619424+00:00 20000093.492999911308 35000000.013999998569 47700000.005999997258 22706190.608999971300 60258.406477104 2023-11-10T09:45:19.621827+00:00 20000093.491000059992 34999999.982000008225 47700000.009000003338 22706190.858000040054 60258.406488706 2023-11-10T09:45:20.624220+00:00 20000093.493000030518 35000000.040999993682 47699999.993000000715 22706191.070999979973 60258.406500308 2023-11-10T09:45:21.626615+00:00 20000093.491999980062 34999999.972999989986 47699999.954000033438 22706190.550999999046 60258.406511729 2023-11-10T09:45:22.613386+00:00 20000093.493000030518 35000000.001999996603 47700000.051999993622 22706190.491999998689 60258.406523512 2023-11-10T09:45:23.631405+00:00 20000093.491999980062 34999999.980000019073 47699999.955999970436 22706191.087000001222 60258.406535113 2023-11-10T09:45:24.633795+00:00 20000093.491999980062 35000000.026999980211 47699999.994999997318 22706190.974999990314 60258.406546535 2023-11-10T09:45:25.620570+00:00 20000093.493000030518 34999999.989000022411 47699999.983000040054 22706190.947999998927 60258.406558136 2023-11-10T09:45:26.622971+00:00 20000093.490999940783 35000000.028999976814 47700000.050999999046 22706190.897000011057 60258.406569738 2023-11-10T09:45:27.625373+00:00 20000093.491999980062 34999999.961000032723 47700000.079999983311 22706190.854999989271 60258.406581340 2023-11-10T09:45:28.627769+00:00 20000093.491000059992 35000000.032000012696 47699999.939000010490 22706191.359000001103 60258.406592761 2023-11-10T09:45:29.614534+00:00 20000093.493000030518 34999999.980999946594 47699999.962000012398 22706190.660000000149 60258.406604543 2023-11-10T09:45:30.632553+00:00 20000093.493999961764 34999999.998000033200 47700000.034999966621 22706190.416000008583 60258.406615964 2023-11-10T09:45:31.619316+00:00 20000093.488999959081 35000000.005000002682 47699999.952999949455 22706190.964999970049 60258.406627566 2023-11-10T09:45:32.621712+00:00 20000093.495000001043 34999999.995999991894 47700000.023000001907 22706191.351000010967 60258.406639349 2023-11-10T09:45:33.639731+00:00 20000093.491000059992 35000000.039000026882 47700000.043000102043 22706191.063000019640 60258.406650770 2023-11-10T09:45:34.626507+00:00 20000093.493000000715 34999999.975999951363 47700000.002999901772 22706190.630999978632 60258.406662371 2023-11-10T09:45:35.628902+00:00 20000093.489000000060 35000000.009000062943 47699999.976999998093 22706190.645000040531 60258.406673898 2023-11-10T09:45:36.624783+00:00 20000093.497000001371 34999999.980999946594 47700000.012000076473 22706191.212999999523 60258.406685575 2023-11-10T09:45:37.633682+00:00 20000093.489000000060 34999999.988999962807 47699999.986999988556 22706191.116000000387 60258.406696921 2023-11-10T09:45:38.613948+00:00 20000093.496000010520 35000000.025000102818 47700000.055999986827 22706190.419999960810 60258.406708703 2023-11-10T09:45:39.631961+00:00 20000093.487999990582 35000000.008999936283 47699999.917000003159 22706190.923000041395 60258.406720124 2023-11-10T09:45:40.618730+00:00 20000093.494000021368 34999999.986999988556 47700000.055000007153 22706191.185999989510 60258.406731726 2023-11-10T09:45:41.621132+00:00 20000093.489999979734 34999999.996000051498 47699999.959999993443 22706191.312999960035 60258.406743509 2023-11-10T09:45:42.639155+00:00 20000093.495000001043 35000000.003000020981 47700000.011999987066 22706190.937000039965 60258.406754930 2023-11-10T09:45:43.625923+00:00 20000093.491000000387 34999999.980999946594 47699999.988999992609 22706190.914999961853 60258.406766532 2023-11-10T09:45:44.628317+00:00 20000093.493000000715 35000000.021000027657 47699999.990000009537 22706191.274000048637 60258.406777952 2023-11-10T09:45:45.615093+00:00 20000093.492000009865 34999999.986999988556 47700000.023000001907 22706191.072000030428 60258.406789735 2023-11-10T09:45:46.633103+00:00 20000093.489999979734 34999999.993999958038 47700000.008000023663 22706191.268999930471 60258.406801156 2023-11-10T09:45:47.619872+00:00 20000093.495000001043 35000000.007000088692 47700000.010999977589 22706191.333999991417 60258.406812758 2023-11-10T09:45:48.622274+00:00 20000093.490000009537 34999999.990999937057 47700000.063000023365 22706191.700999978930 60258.406824360 2023-11-10T09:45:49.624670+00:00 20000093.495000001043 34999999.995999999344 47699999.911999940872 22706190.833000060171 60258.406835961 2023-11-10T09:45:50.627063+00:00 20000093.487999979407 35000000.009000003338 47700000.029000036418 22706191.526000019163 60258.406847563 2023-11-10T09:45:51.629454+00:00 20000093.495999988168 35000000.042000003159 47699999.976999998093 22706191.412999991328 60258.406858984 2023-11-10T09:45:52.616230+00:00 20000093.490000009537 34999999.985999986529 47699999.970999963582 22706191.899999979883 60258.406870767 2023-11-10T09:45:53.634248+00:00 20000093.495000001043 34999999.987000018358 47700000.044000029564 22706191.236000061035 60258.406882188 2023-11-10T09:45:54.621024+00:00 20000093.486999988556 34999999.988000012934 47699999.993000030518 22706191.473999980837 60258.406893790 2023-11-10T09:45:55.623418+00:00 20000093.497000038624 35000000.009999990463 47699999.980000019073 22706191.860000010580 60258.406905391 2023-11-10T09:45:56.625814+00:00 20000093.491999980062 34999999.994999997318 47700000.010999917984 22706190.959999918938 60258.406916993 2023-11-10T09:45:57.628206+00:00 20000093.491999980062 34999999.994999997318 47700000.018000006676 22706191.728000041097 60258.406928414 2023-11-10T09:45:58.614978+00:00 20000093.492000039667 34999999.996999979019 47699999.956000089645 22706192.192999958992 60258.406940197 2023-11-10T09:45:59.632989+00:00 20000093.491000000387 35000000.031000018120 47700000.048999913037 22706191.723000049591 60258.406951798 2023-11-10T09:46:00.635380+00:00 20000093.491000000387 34999999.977999992669 47699999.979000091553 22706191.475000020117 60258.406963219 2023-11-10T09:46:01.622161+00:00 20000093.495000001043 34999999.999000012875 47699999.960000000894 22706191.513000011444 60258.406974821 2023-11-10T09:46:02.624560+00:00 20000093.490000009537 35000000.018000006676 47700000.086000002921 22706191.672999981791 60258.406986423 2023-11-10T09:46:03.626961+00:00 20000093.492999911308 34999999.990000009537 47699999.956000022590 22706191.418999910355 60258.406998025 2023-11-10T09:46:04.629352+00:00 20000093.492000099272 34999999.990999937057 47699999.988999992609 22706191.683000091463 60258.407009446 2023-11-10T09:46:05.616122+00:00 20000093.491999980062 34999999.991999976337 47700000.021999977529 22706191.821999911219 60258.407021228 2023-11-10T09:46:06.634140+00:00 20000093.490999940783 34999999.973000049591 47699999.994999997318 22706191.598000049591 60258.407032649 2023-11-10T09:46:07.620911+00:00 20000093.494000080973 35000000.014000058174 47699999.972999989986 22706191.434000018984 60258.407044251 2023-11-10T09:46:08.623308+00:00 20000093.491999980062 35000000.026999950409 47700000.025000043213 22706191.750999998301 60258.407055853 2023-11-10T09:46:09.625708+00:00 20000093.490999940783 35000000.000000000000 47699999.950999982655 22706191.471999999136 60258.407067455 2023-11-10T09:46:10.628107+00:00 20000093.491999980062 34999999.978000037372 47700000.046999990940 22706191.695000011474 60258.407079057 2023-11-10T09:46:11.630499+00:00 20000093.493000030518 34999999.997999906540 47700000.055000007153 22706191.519999999553 60258.407090478 2023-11-10T09:46:12.617263+00:00 20000093.491000059992 35000000.013000011444 47699999.964999966323 22706191.841999989003 60258.407102260 2023-11-10T09:46:13.635281+00:00 20000093.492999911308 35000000.024000048637 47700000.013000011444 22706190.903000008315 60258.407113681 2023-11-10T09:46:14.622048+00:00 20000093.493000030518 34999999.995999932289 47699999.960999973118 22706191.680999990553 60258.407125283 2023-11-10T09:46:15.624445+00:00 20000093.494000080973 34999999.998000033200 47699999.980000019073 22706191.816000010818 60258.407136810 2023-11-10T09:46:16.620334+00:00 20000093.488999959081 34999999.973999977112 47700000.082000017166 22706191.524999979883 60258.407148486 2023-11-10T09:46:17.629240+00:00 20000093.491999980062 35000000.027999997139 47699999.937999956310 22706191.805000010878 60258.407160088 2023-11-10T09:46:18.631626+00:00 20000093.490000009537 34999999.976999998093 47700000.008000023663 22706191.842000011355 60258.407171614 2023-11-10T09:46:19.627512+00:00 20000093.495999928564 34999999.989000082016 47700000.003000020981 22706191.475000020117 60258.407183292 2023-11-10T09:46:20.636411+00:00 20000093.491000059992 35000000.016999997199 47699999.976000070572 22706191.790999948978 60258.407194638 2023-11-10T09:46:21.616681+00:00 20000093.493999961764 34999999.988000012934 47699999.983999967575 22706191.331000030041 60258.407206420 2023-11-10T09:46:22.634700+00:00 20000093.490000009537 35000000.003999993205 47700000.036000013351 22706192.110000010580 60258.407217841 2023-11-10T09:46:23.621479+00:00 20000093.493000030518 35000000.009999990463 47699999.981999993324 22706192.509999990463 60258.407229443 2023-11-10T09:46:24.623881+00:00 20000093.491000059992 35000000.025000013411 47700000.090000003576 22706191.657000008970 60258.407240864 2023-11-10T09:46:25.610660+00:00 20000093.491999980062 34999999.988999992609 47699999.907999992371 22706191.528999980539 60258.407252647 2023-11-10T09:46:26.628674+00:00 20000093.493999961764 34999999.993999987841 47700000.111000001431 22706192.023999989033 60258.407264248 2023-11-10T09:46:27.631067+00:00 20000093.491999980062 34999999.973000049591 47699999.917000003159 22706192.229000028223 60258.407275669 2023-11-10T09:46:28.617840+00:00 20000093.491999998689 35000000.024999983609 47700000.003000020981 22706191.654999971390 60258.407287452 2023-11-10T09:46:29.635858+00:00 20000093.491000000387 34999999.967999987304 47699999.972000002861 22706191.720000028610 60258.407298873 2023-11-10T09:46:30.622638+00:00 20000093.492999989539 35000000.021000027657 47699999.951999962330 22706192.597999930382 60258.407310475 2023-11-10T09:46:31.625035+00:00 20000093.491999998689 34999999.996999979019 47700000.097000002861 22706192.113000039011 60258.407321896 2023-11-10T09:46:32.611811+00:00 20000093.495000001043 35000000.013000011444 47699999.994000017643 22706192.271000031382 60258.407333679 2023-11-10T09:46:33.629829+00:00 20000093.489000011235 35000000.005999982357 47699999.986000001431 22706192.503999948502 60258.407345099 2023-11-10T09:46:34.616598+00:00 20000093.493999991566 34999999.985000006855 47699999.927000053227 22706191.846999999136 60258.407356701 2023-11-10T09:46:35.618996+00:00 20000093.491000000387 34999999.978000037372 47700000.101999998093 22706192.496000051498 60258.407368484 2023-11-10T09:46:36.637016+00:00 20000093.492000009865 35000000.038999922574 47699999.960999973118 22706192.309999939054 60258.407379905 2023-11-10T09:46:37.623791+00:00 20000093.491999980062 34999999.985000006855 47699999.927999973297 22706191.706000089645 60258.407391507 2023-11-10T09:46:38.626190+00:00 20000093.494000021368 35000000.004000067711 47700000.082000017166 22706192.083999991417 60258.407403109 2023-11-10T09:46:39.628583+00:00 20000093.491000000387 34999999.991999976337 47699999.960000038147 22706192.278999920934 60258.407414710 2023-11-10T09:46:40.630972+00:00 20000093.490000009537 35000000.008000023663 47700000.009999990463 22706191.450999978930 60258.407426131 2023-11-10T09:46:41.617747+00:00 20000093.495999988168 34999999.992999911308 47699999.990999937057 22706192.021000031382 60258.407437733 2023-11-10T09:46:42.620139+00:00 20000093.487999979407 35000000.003000020981 47699999.953000068665 22706192.269000049680 60258.407449335 2023-11-10T09:46:43.622528+00:00 20000093.495000001043 34999999.978999972343 47700000.057999968529 22706192.054999951273 60258.407460937 2023-11-10T09:46:44.624929+00:00 20000093.491000000387 35000000.017000079155 47700000.039000026882 22706192.019999980927 60258.407472538 2023-11-10T09:46:45.627321+00:00 20000093.492000039667 35000000.000999927521 47699999.995999932289 22706192.067000031471 60258.407484140 2023-11-10T09:46:46.629719+00:00 20000093.493999961764 35000000.014000058174 47699999.956000000238 22706191.458999991417 60258.407495742 2023-11-10T09:46:47.632110+00:00 20000093.491000000387 34999999.980999946594 47699999.979000002146 22706191.674000021070 60258.407507163 2023-11-10T09:46:48.618882+00:00 20000093.491000000387 35000000.016000032425 47699999.970999993384 22706192.205000039190 60258.407518765 2023-11-10T09:46:49.621278+00:00 20000093.492000039667 34999999.998000033200 47700000.060000002384 22706191.703999999911 60258.407530366 2023-11-10T09:46:50.623677+00:00 20000093.492999970913 34999999.995999999344 47700000.006000012159 22706192.171000000089 60258.407541968 2023-11-10T09:46:51.626078+00:00 20000093.491000000387 34999999.987000003457 47700000.016999989748 22706192.171999931335 60258.407553390 2023-11-10T09:46:52.612851+00:00 20000093.494000021368 35000000.033999986947 47700000.003000020981 22706192.070000048727 60258.407565172 2023-11-10T09:46:53.630875+00:00 20000093.491000000387 34999999.973999992013 47700000.002999961376 22706192.230000019073 60258.407576774 2023-11-10T09:46:54.633267+00:00 20000093.492999970913 34999999.999000012875 47699999.962999999523 22706192.281999949366 60258.407588195 2023-11-10T09:46:55.620036+00:00 20000093.491999980062 35000000.018000006676 47700000.034000039101 22706192.192999999970 60258.407599797 2023-11-10T09:46:56.622434+00:00 20000093.492000099272 35000000.005999982357 47700000.013999998569 22706192.004999998957 60258.407611398 2023-11-10T09:46:57.624834+00:00 20000093.493999961764 34999999.995000027120 47699999.942000031471 22706192.416999999434 60258.407623000 2023-11-10T09:46:58.627232+00:00 20000093.491999980062 34999999.987999983132 47699999.978999972343 22706192.096000000834 60258.407634527 2023-11-10T09:46:59.623121+00:00 20000093.488999959081 34999999.980000019073 47700000.059000022709 22706191.932999998331 60258.407646204 2023-11-10T09:47:00.632029+00:00 20000093.493000030518 35000000.006999969482 47699999.960999973118 22706191.999999988824 60258.407657550 2023-11-10T09:47:01.612299+00:00 20000093.493000030518 35000000.023999989033 47700000.075999982655 22706192.057000011206 60258.407669332 2023-11-10T09:47:02.630316+00:00 20000093.493000030518 34999999.981000013649 47699999.912000060081 22706191.768999990076 60258.407681010 2023-11-10T09:47:03.639219+00:00 20000093.493999961764 35000000.000999987125 47700000.008000023663 22706192.412000000477 60258.407692355 2023-11-10T09:47:04.619490+00:00 20000093.490000009537 34999999.989000022411 47700000.053999900818 22706192.571000009775 60258.407704138 2023-11-10T09:47:05.637504+00:00 20000093.493000030518 35000000.029999971390 47700000.001000046730 22706192.388999998569 60258.407715559 2023-11-10T09:47:06.624279+00:00 20000093.490999940783 34999999.980000019073 47699999.960000038147 22706192.353999968618 60258.407727160 2023-11-10T09:47:07.626670+00:00 20000093.490000009537 35000000.004000067711 47699999.986999988556 22706192.300000008196 60258.407738581 2023-11-10T09:47:08.613441+00:00 20000093.493000030518 34999999.988999962807 47700000.037999987602 22706192.071000039577 60258.407750364 2023-11-10T09:47:09.631457+00:00 20000093.493999961764 35000000.027999997139 47699999.979000002146 22706191.962999999523 60258.407761785 2023-11-10T09:47:10.618230+00:00 20000093.491999980062 34999999.978999972343 47700000.008000001311 22706192.565999981016 60258.407773387 2023-11-10T09:47:11.620627+00:00 20000093.491999980062 35000000.001000046730 47700000.020999997854 22706192.463999990374 60258.407785170 2023-11-10T09:47:12.638646+00:00 20000093.491000059992 35000000.013999938965 47700000.024000018835 22706191.717999991030 60258.407796591 2023-11-10T09:47:13.625424+00:00 20000093.491999980062 35000000.004000067711 47699999.952999979258 22706192.477999988943 60258.407808192 2023-11-10T09:47:14.627818+00:00 20000093.491999980062 34999999.978999972343 47699999.952999979258 22706192.941000040621 60258.407819613 2023-11-10T09:47:15.614591+00:00 20000093.491999980062 35000000.000000000000 47700000.091000020504 22706192.477000001818 60258.407831396 2023-11-10T09:47:16.632603+00:00 20000093.496000051498 35000000.011000037193 47699999.996999979019 22706192.148999989033 60258.407842817 2023-11-10T09:47:17.619375+00:00 20000093.486999988556 34999999.975999951363 47699999.959000051022 22706192.827000018209 60258.407854419 2023-11-10T09:47:18.621776+00:00 20000093.493999961764 35000000.026000022888 47699999.998999953270 22706193.392999950796 60258.407866021 2023-11-10T09:47:19.624172+00:00 20000093.493000030518 35000000.008000023663 47700000.019000053406 22706191.978000041097 60258.407877622 2023-11-10T09:47:20.626573+00:00 20000093.491000059992 34999999.995999932289 47699999.988999962807 22706192.496999979019 60258.407889224 2023-11-10T09:47:21.628960+00:00 20000093.492999911308 34999999.991999998689 47699999.939000010490 22706192.491999980062 60258.407900645 2023-11-10T09:47:22.615731+00:00 20000093.495999999344 34999999.994999989867 47700000.092000007629 22706192.611999988556 60258.407912428 2023-11-10T09:47:23.633749+00:00 20000093.491000000387 34999999.998000010848 47699999.955999970436 22706192.565000060946 60258.407923848 2023-11-10T09:47:24.620521+00:00 20000093.489000000060 35000000.012000009418 47700000.011999957263 22706192.615000009537 60258.407935450 2023-11-10T09:47:25.622921+00:00 20000093.491000000387 35000000.005999982357 47700000.033000111580 22706192.121999979019 60258.407947052 2023-11-10T09:47:26.625314+00:00 20000093.493999999017 34999999.990000009537 47700000.049999952316 22706192.934999939054 60258.407958654 2023-11-10T09:47:27.627713+00:00 20000093.489999990910 35000000.011000007391 47699999.911999940872 22706192.795000080019 60258.407970075 2023-11-10T09:47:28.614481+00:00 20000093.495000001043 35000000.007999986410 47699999.994000077248 22706192.236999988556 60258.407981858 2023-11-10T09:47:29.632497+00:00 20000093.491000000387 35000000.001999966800 47699999.993999958038 22706192.727000001818 60258.407993459 2023-11-10T09:47:30.634890+00:00 20000093.491000000387 34999999.961000032723 47700000.044000029564 22706193.013000011444 60258.408004880 2023-11-10T09:47:31.621662+00:00 20000093.494000021368 35000000.031000018120 47699999.973999999464 22706192.934999939054 60258.408016482 2023-11-10T09:47:32.624059+00:00 20000093.491999980062 34999999.981000013649 47699999.943999998271 22706192.287999991328 60258.408028084 2023-11-10T09:47:33.626453+00:00 20000093.493000000715 35000000.000999987125 47700000.104999989271 22706193.194000009447 60258.408039686 2023-11-10T09:47:34.628847+00:00 20000093.491000030190 35000000.011999957263 47699999.955000013113 22706192.991000059992 60258.408051107 2023-11-10T09:47:35.615615+00:00 20000093.491999980062 34999999.978000037372 47700000.060000002384 22706192.612999919802 60258.408062889 2023-11-10T09:47:36.633631+00:00 20000093.494000021368 35000000.005999922752 47699999.944999992847 22706193.149000048637 60258.408074310 2023-11-10T09:47:37.620398+00:00 20000093.489999949932 35000000.024000048637 47700000.045999996364 22706192.988000039011 60258.408085912 2023-11-10T09:47:38.622795+00:00 20000093.493000030518 34999999.998000033200 47699999.917999982834 22706193.329999919981 60258.408097514 2023-11-10T09:47:39.625194+00:00 20000093.490000009537 34999999.994999997318 47700000.027000010014 22706192.748000029474 60258.408109115 2023-11-10T09:47:40.627590+00:00 20000093.495000001043 35000000.000000000000 47700000.021000027657 22706192.976000070572 60258.408120717 2023-11-10T09:47:41.629980+00:00 20000093.491000000387 35000000.005000002682 47700000.005000002682 22706193.308999899775 60258.408132244 2023-11-10T09:47:42.625870+00:00 20000093.492999970913 34999999.995999932289 47699999.985000006855 22706193.021000001580 60258.408143921 2023-11-10T09:47:43.634772+00:00 20000093.490000009537 35000000.000000000000 47699999.937999956310 22706193.603000000119 60258.408155267 2023-11-10T09:47:44.615033+00:00 20000093.494000021368 34999999.981000073254 47700000.060000061989 22706192.702999990433 60258.408167049 2023-11-10T09:47:45.633051+00:00 20000093.490000009537 35000000.013000011444 47699999.949999928474 22706192.731000009924 60258.408178470 2023-11-10T09:47:46.619830+00:00 20000093.493999961764 35000000.019999980927 47700000.098000049591 22706193.150000009686 60258.408190072 2023-11-10T09:47:47.622225+00:00 20000093.491000059992 34999999.975999951363 47699999.963999986649 22706193.076999988407 60258.408201493 2023-11-10T09:47:48.609000+00:00 20000093.492999911308 35000000.004000067711 47699999.934000022709 22706193.096000019461 60258.408213275 2023-11-10T09:47:49.627013+00:00 20000093.491000059992 34999999.995999932289 47700000.034999966621 22706193.368000000715 60258.408224877 2023-11-10T09:47:50.629408+00:00 20000093.495000001043 35000000.005000002682 47700000.009999990463 22706193.634999990463 60258.408236298 2023-11-10T09:47:51.616178+00:00 20000093.491999980062 35000000.002000093460 47699999.945000052452 22706193.339999999851 60258.408248081 2023-11-10T09:47:52.634197+00:00 20000093.491999980062 35000000.005000002682 47700000.074999928474 22706193.232999980450 60258.408259502 2023-11-10T09:47:53.620974+00:00 20000093.491999980062 34999999.974000006914 47699999.990000009537 22706193.204000029713 60258.408271104 2023-11-10T09:47:54.623373+00:00 20000093.491999980062 35000000.020999997854 47699999.964000001550 22706193.530999958515 60258.408282525 2023-11-10T09:47:55.610148+00:00 20000093.492000099272 35000000.020000003278 47700000.053000003099 22706192.658000048250 60258.408294308 2023-11-10T09:47:56.628164+00:00 20000093.490999940783 34999999.972000002861 47699999.986999988556 22706193.302999969572 60258.408305728 2023-11-10T09:47:57.614940+00:00 20000093.493999961764 34999999.997000008821 47700000.022000007331 22706193.339999970049 60258.408317330 2023-11-10T09:47:58.617337+00:00 20000093.491000059992 34999999.978999972343 47699999.988000012934 22706192.720000028610 60258.408329113 2023-11-10T09:47:59.635353+00:00 20000093.491999980062 35000000.013000011444 47699999.976999968290 22706193.214999970049 60258.408340534 2023-11-10T09:48:00.622126+00:00 20000093.494000080973 35000000.009000003338 47699999.976999998093 22706193.373000029474 60258.408352136 2023-11-10T09:48:01.624530+00:00 20000093.487999919802 35000000.009999990463 47700000.001000046730 22706192.797999981791 60258.408363738 2023-11-10T09:48:02.626929+00:00 20000093.494000080973 34999999.988000042737 47700000.019999980927 22706193.455000039190 60258.408375340 2023-11-10T09:48:03.629321+00:00 20000093.495000001043 35000000.018999986351 47700000.017000019550 22706193.748999949545 60258.408386760 2023-11-10T09:48:04.616093+00:00 20000093.488999959081 34999999.994999997318 47699999.958999991417 22706193.026000019163 60258.408398362 2023-11-10T09:48:05.618491+00:00 20000093.493000030518 34999999.976999998093 47700000.016000032425 22706193.854000028223 60258.408409964 2023-11-10T09:48:06.620889+00:00 20000093.490000009537 35000000.018999926746 47699999.998999953270 22706193.398999929428 60258.408421566 2023-11-10T09:48:07.623286+00:00 20000093.494999889284 35000000.011000037193 47699999.985999941826 22706193.328000068665 60258.408433168 2023-11-10T09:48:08.625689+00:00 20000093.491000059992 35000000.006000041962 47699999.998000033200 22706193.631999969482 60258.408444770 2023-11-10T09:48:09.628087+00:00 20000093.491999980062 35000000.001999966800 47700000.045999996364 22706193.279999971390 60258.408456371 2023-11-10T09:48:10.630480+00:00 20000093.491999980062 34999999.990000009537 47700000.050000071526 22706193.297000050545 60258.408467792 2023-11-10T09:48:11.617247+00:00 20000093.491000059992 34999999.988999962807 47699999.954000003636 22706193.855000019073 60258.408479394 2023-11-10T09:48:12.619638+00:00 20000093.493000030518 34999999.996999979019 47699999.967000007629 22706192.940999981016 60258.408490996 2023-11-10T09:48:13.622034+00:00 20000093.492999911308 35000000.004000067711 47699999.952999949455 22706193.817000031471 60258.408502597 2023-11-10T09:48:14.624429+00:00 20000093.491999980062 35000000.001999966800 47700000.013000011444 22706193.766999959946 60258.408514019 2023-11-10T09:48:15.611200+00:00 20000093.493000000715 34999999.983999967575 47699999.994999997318 22706193.534999970347 60258.408525801 2023-11-10T09:48:16.629220+00:00 20000093.489999998361 35000000.012000076473 47700000.068000003695 22706193.756000038236 60258.408537403 2023-11-10T09:48:17.631616+00:00 20000093.493000000715 34999999.984999902546 47700000.049000002444 22706193.588999990374 60258.408548824 2023-11-10T09:48:18.618374+00:00 20000093.492000009865 35000000.007000088692 47699999.882999986410 22706193.537999991328 60258.408560426 2023-11-10T09:48:19.620768+00:00 20000093.493999991566 35000000.027999997139 47700000.052000023425 22706193.786000009626 60258.408572027 2023-11-10T09:48:20.623161+00:00 20000093.490000009537 34999999.985000006855 47699999.993000000715 22706193.978999968618 60258.408583629 2023-11-10T09:48:21.625561+00:00 20000093.493999991566 34999999.994999997318 47700000.048999987543 22706193.335999969393 60258.408595156 2023-11-10T09:48:22.621451+00:00 20000093.492000009865 35000000.006999999285 47699999.942000031471 22706194.076000090688 60258.408606833 2023-11-10T09:48:23.630352+00:00 20000093.491999980062 35000000.008000008762 47700000.020999968052 22706194.227999929339 60258.408618178 2023-11-10T09:48:24.610619+00:00 20000093.492000009865 34999999.990999996662 47699999.964999966323 22706193.672999981791 60258.408629961 2023-11-10T09:48:25.628632+00:00 20000093.493000000715 34999999.986999988556 47700000.055000007153 22706193.651000019163 60258.408641638 2023-11-10T09:48:26.637533+00:00 20000093.488999988884 35000000.000000000000 47699999.976000010967 22706193.695999979973 60258.408652984 2023-11-10T09:48:27.617802+00:00 20000093.495000001043 35000000.009000003338 47699999.972000002861 22706194.203999999911 60258.408664767 2023-11-10T09:48:28.635820+00:00 20000093.491999980062 34999999.987000018358 47700000.062000043690 22706193.251000050455 60258.408676188 2023-11-10T09:48:29.622597+00:00 20000093.492000039667 35000000.024999983609 47699999.972000002861 22706193.634000059217 60258.408687789 2023-11-10T09:48:30.624996+00:00 20000093.491000000387 34999999.981999993324 47699999.965999960899 22706193.881000000983 60258.408699210 2023-11-10T09:48:31.611768+00:00 20000093.493999961764 35000000.000000000000 47699999.993999958038 22706193.859999999404 60258.408710993 2023-11-10T09:48:32.629782+00:00 20000093.491000000387 34999999.980000019073 47700000.012000076473 22706193.967999998480 60258.408722414 2023-11-10T09:48:33.616555+00:00 20000093.493000030518 35000000.017000019550 47699999.998000033200 22706193.883999999613 60258.408734016 2023-11-10T09:48:34.618953+00:00 20000093.490000009537 35000000.007999956608 47700000.005000002682 22706194.094000000507 60258.408745798 2023-11-10T09:48:35.636975+00:00 20000093.490000009537 35000000.009000003338 47699999.956999897957 22706194.204999979585 60258.408757220 2023-11-10T09:48:36.623755+00:00 20000093.494999948889 34999999.986000001431 47700000.049000017345 22706194.029000010341 60258.408768821 2023-11-10T09:48:37.626151+00:00 20000093.493000030518 34999999.988999962807 47700000.049000017345 22706194.521000001580 60258.408780242 2023-11-10T09:48:38.612925+00:00 20000093.491000000387 34999999.994999997318 47699999.963000059128 22706193.930000010878 60258.408792024 2023-11-10T09:48:39.630940+00:00 20000093.492999970913 35000000.023000001907 47700000.020000003278 22706193.796000000089 60258.408803446 2023-11-10T09:48:40.617713+00:00 20000093.493000030518 34999999.992000102997 47699999.984999999404 22706193.909000009298 60258.408815048 2023-11-10T09:48:41.620105+00:00 20000093.490000009537 35000000.015999913216 47700000.013999998569 22706193.768999990076 60258.408826649 2023-11-10T09:48:42.622505+00:00 20000093.493999961764 34999999.962000012398 47699999.961000002921 22706193.726000010967 60258.408838251 2023-11-10T09:48:43.624900+00:00 20000093.494000080973 35000000.037999987602 47700000.034999996424 22706193.988999959081 60258.408849853 2023-11-10T09:48:44.627296+00:00 20000093.490000009537 34999999.981999993324 47700000.025000043213 22706194.188000019640 60258.408861274 2023-11-10T09:48:45.614066+00:00 20000093.492999911308 35000000.027999997139 47699999.949999988079 22706194.227000001818 60258.408873057 2023-11-10T09:48:46.632081+00:00 20000093.490000009537 34999999.981999993324 47699999.997999973595 22706194.143000010401 60258.408884477 2023-11-10T09:48:47.618854+00:00 20000093.495000001043 34999999.974000096321 47700000.002000026405 22706194.403999980539 60258.408896079 2023-11-10T09:48:48.621255+00:00 20000093.488999959081 35000000.008999936283 47700000.042999982834 22706193.935999989510 60258.408907681 2023-11-10T09:48:49.623654+00:00 20000093.496000051498 35000000.026000022888 47699999.966999948025 22706193.944999989122 60258.408919283 2023-11-10T09:48:50.626052+00:00 20000093.491000059992 34999999.978999972343 47700000.009000062943 22706194.245000001043 60258.408930704 2023-11-10T09:48:51.612831+00:00 20000093.491999980062 35000000.008000023663 47700000.059000022709 22706194.344000041485 60258.408942487 2023-11-10T09:48:52.630844+00:00 20000093.490999940783 34999999.980000019073 47699999.947999946773 22706194.226000010967 60258.408954089 2023-11-10T09:48:53.633237+00:00 20000093.494000080973 35000000.032999999821 47699999.976000070572 22706194.074999928474 60258.408965509 2023-11-10T09:48:54.620005+00:00 20000093.492999911308 35000000.003999993205 47700000.034999966621 22706194.205000039190 60258.408977111 2023-11-10T09:48:55.622396+00:00 20000093.489000078291 34999999.978000000119 47699999.869999997318 22706194.166999939829 60258.408988713 2023-11-10T09:48:56.624784+00:00 20000093.492999911308 35000000.023000016809 47700000.105000019073 22706194.221000079066 60258.409000315 2023-11-10T09:48:57.627181+00:00 20000093.491000059992 34999999.973999977112 47700000.046999931335 22706194.064999941736 60258.409011736 2023-11-10T09:48:58.613949+00:00 20000093.493999961764 34999999.996000021696 47699999.996999979019 22706194.504000071436 60258.409023518 2023-11-10T09:48:59.631969+00:00 20000093.493000030518 34999999.980999976397 47699999.955000042915 22706194.264999989420 60258.409034939 2023-11-10T09:49:00.618735+00:00 20000093.491999980062 35000000.041000008583 47699999.953000068665 22706193.929000020027 60258.409046541 2023-11-10T09:49:01.621112+00:00 20000093.493000030518 35000000.008000023663 47700000.074000000954 22706194.138000011444 60258.409058142 2023-11-10T09:49:02.623501+00:00 20000093.491999980062 34999999.983999967575 47699999.978000000119 22706194.383000019938 60258.409069744 2023-11-10T09:49:03.625881+00:00 20000093.490000009537 34999999.986000001431 47699999.998999997973 22706193.771999958903 60258.409081345 2023-11-10T09:49:04.628262+00:00 20000093.490999940783 34999999.998000033200 47699999.918999999762 22706194.639999989420 60258.409092872 2023-11-10T09:49:05.624149+00:00 20000093.493000030518 34999999.990000009537 47700000.074000000954 22706194.519999980927 60258.409104549 2023-11-10T09:49:06.633052+00:00 20000093.491999980062 35000000.023000001907 47699999.933999992907 22706194.291000008583 60258.409115895 2023-11-10T09:49:07.613326+00:00 20000093.491999980062 34999999.990999996662 47700000.073000006378 22706193.863000039011 60258.409127678 2023-11-10T09:49:08.631347+00:00 20000093.492000099272 35000000.023000001907 47699999.998000033200 22706194.674999948591 60258.409139099 2023-11-10T09:49:09.618116+00:00 20000093.491999998689 34999999.986999988556 47700000.028999976814 22706194.661000009626 60258.409150700 2023-11-10T09:49:10.620510+00:00 20000093.491999998689 35000000.013000011444 47699999.958999991417 22706194.151999950409 60258.409162302 2023-11-10T09:49:11.622902+00:00 20000093.493999999017 34999999.972000002861 47699999.953000009060 22706194.579000119120 60258.409173904 2023-11-10T09:49:12.625294+00:00 20000093.491000000387 35000000.016999959946 47700000.060000002384 22706195.050999999046 60258.409185505 2023-11-10T09:49:13.627692+00:00 20000093.495000001043 34999999.980000019073 47700000.064000010490 22706193.931999921799 60258.409196927 2023-11-10T09:49:14.614464+00:00 20000093.489999990910 35000000.027999997139 47699999.993999958038 22706194.478000041097 60258.409208709 2023-11-10T09:49:15.632470+00:00 20000093.491999998689 34999999.998999953270 47699999.940999977291 22706194.541999939829 60258.409220130 2023-11-10T09:49:16.619246+00:00 20000093.495000001043 34999999.994999997318 47700000.029000036418 22706194.485000010580 60258.409231732 2023-11-10T09:49:17.621638+00:00 20000093.488000009209 35000000.013000011444 47699999.950999982655 22706194.668000001460 60258.409243153 2023-11-10T09:49:18.608414+00:00 20000093.493000000715 34999999.993000030518 47700000.009999990463 22706194.695999998599 60258.409254936 2023-11-10T09:49:19.626435+00:00 20000093.491999980062 34999999.988000042737 47700000.008000023663 22706194.892999999225 60258.409266537 2023-11-10T09:49:20.628826+00:00 20000093.491000000387 34999999.986999988556 47700000.008000023663 22706194.896000001580 60258.409277958 2023-11-10T09:49:21.615599+00:00 20000093.493000000715 35000000.009999990463 47699999.942000031471 22706194.629999998957 60258.409289741 2023-11-10T09:49:22.633613+00:00 20000093.495000001043 35000000.013000011444 47700000.065999977291 22706194.796000000089 60258.409301162 2023-11-10T09:49:23.620388+00:00 20000093.490000009537 34999999.993000030518 47700000.005000002682 22706193.921000000089 60258.409312764 2023-11-10T09:49:24.622785+00:00 20000093.492999970913 34999999.998000003397 47699999.922000013292 22706194.539999991655 60258.409324366 2023-11-10T09:49:25.625183+00:00 20000093.490000009537 34999999.990999996662 47700000.064999997616 22706194.662000000477 60258.409335967 2023-11-10T09:49:26.627574+00:00 20000093.495000001043 34999999.994000002742 47699999.988000012934 22706194.242000009865 60258.409347388 2023-11-10T09:49:27.614345+00:00 20000093.488000039011 34999999.991999976337 47699999.944999992847 22706194.879999998957 60258.409358990 2023-11-10T09:49:28.616734+00:00 20000093.497999969870 35000000.038999997079 47700000.011999987066 22706194.405000001192 60258.409370773 2023-11-10T09:49:29.634747+00:00 20000093.486999988556 34999999.993000000715 47700000.044000029564 22706194.309000018984 60258.409382193 2023-11-10T09:49:30.621522+00:00 20000093.494000021368 34999999.983999997377 47699999.982999980450 22706194.523999989033 60258.409393795 2023-11-10T09:49:31.623919+00:00 20000093.491999980062 34999999.999000012875 47699999.972000002861 22706194.798999968916 60258.409405397 2023-11-10T09:49:32.626317+00:00 20000093.493000030518 35000000.017000019550 47700000.000000000000 22706194.450000051409 60258.409416999 2023-11-10T09:49:33.628717+00:00 20000093.491999980062 34999999.995999991894 47700000.047999978065 22706194.787999991328 60258.409428420 2023-11-10T09:49:34.615491+00:00 20000093.491000000387 34999999.964999966323 47700000.029999971390 22706194.569000009447 60258.409440022 2023-11-10T09:49:35.617885+00:00 20000093.492000039667 35000000.057000041008 47699999.991999976337 22706194.925000008196 60258.409451623 2023-11-10T09:49:36.620276+00:00 20000093.495000001043 34999999.972999989986 47700000.027000069618 22706194.646999958903 60258.409463225 2023-11-10T09:49:37.622675+00:00 20000093.490999940783 35000000.009000003338 47699999.891999959946 22706195.159000039101 60258.409474827 2023-11-10T09:49:38.625074+00:00 20000093.490000009537 35000000.011000037193 47700000.034000039101 22706195.143999990076 60258.409486429 2023-11-10T09:49:39.627484+00:00 20000093.491999980062 34999999.970999963582 47700000.036999940872 22706195.110000010580 60258.409498031 2023-11-10T09:49:40.629882+00:00 20000093.494000080973 35000000.000000000000 47699999.966000080109 22706195.323000010103 60258.409509452 2023-11-10T09:49:41.616648+00:00 20000093.491999980062 35000000.013999938965 47700000.050999999046 22706195.099999900907 60258.409521054 2023-11-10T09:49:42.619038+00:00 20000093.493000030518 34999999.988000042737 47699999.994999997318 22706194.977000001818 60258.409532655 2023-11-10T09:49:43.621429+00:00 20000093.490999940783 35000000.029000036418 47699999.955999970436 22706195.243000030518 60258.409544257 2023-11-10T09:49:44.623819+00:00 20000093.493000030518 34999999.988999962807 47700000.021000027657 22706195.620000001043 60258.409555783 2023-11-10T09:49:45.619709+00:00 20000093.491999980062 34999999.998000033200 47699999.996999979019 22706195.195000048727 60258.409567461 2023-11-10T09:49:46.628611+00:00 20000093.490000009537 34999999.972999930382 47699999.951999999583 22706195.070999979973 60258.409579063 2023-11-10T09:49:47.631004+00:00 20000093.493999961764 34999999.989000082016 47700000.068999998271 22706194.965000029653 60258.409590589 2023-11-10T09:49:48.626893+00:00 20000093.495000001043 35000000.029999971390 47699999.961999997497 22706195.484999898821 60258.409602191 2023-11-10T09:49:49.629294+00:00 20000093.488000039011 35000000.009999990463 47700000.027999997139 22706195.420000080019 60258.409613612 2023-11-10T09:49:50.616067+00:00 20000093.495000001043 34999999.983999967575 47699999.937999993563 22706195.055999990553 60258.409625214 2023-11-10T09:49:51.618461+00:00 20000093.488999959081 35000000.018000006676 47700000.041000038385 22706195.103000041097 60258.409636816 2023-11-10T09:49:52.620859+00:00 20000093.496999979019 34999999.994000077248 47700000.000000000000 22706194.881999969482 60258.409648417 2023-11-10T09:49:53.623257+00:00 20000093.486999988556 34999999.991999976337 47700000.005000002682 22706195.125999931246 60258.409659838 2023-11-10T09:49:54.610033+00:00 20000093.493000030518 34999999.993000000715 47699999.982999980450 22706195.333000060171 60258.409671621 2023-11-10T09:49:55.628051+00:00 20000093.491999980062 35000000.001000002027 47700000.007000029087 22706194.965000029653 60258.409683223 2023-11-10T09:49:56.630447+00:00 20000093.494000080973 34999999.987000003457 47700000.013999998569 22706195.042999979109 60258.409694644 2023-11-10T09:49:57.617217+00:00 20000093.490000009537 35000000.007999986410 47699999.956999957561 22706195.424000021070 60258.409706426 2023-11-10T09:49:58.635235+00:00 20000093.493999961764 35000000.003000020981 47700000.052999973297 22706195.332999940962 60258.409717848 2023-11-10T09:49:59.622019+00:00 20000093.495000001043 35000000.019999980927 47700000.034000039101 22706194.907999988645 60258.409729449 2023-11-10T09:50:00.624405+00:00 20000093.490000009537 34999999.972000002861 47699999.968000046909 22706195.047000050545 60258.409740870 2023-11-10T09:50:01.611182+00:00 20000093.493000030518 35000000.022000007331 47699999.954000003636 22706195.449000000954 60258.409752653 2023-11-10T09:50:02.629203+00:00 20000093.490999940783 34999999.990000009537 47700000.032999992371 22706195.092000011355 60258.409764074 2023-11-10T09:50:03.615981+00:00 20000093.491999998689 35000000.006999969482 47700000.003999948502 22706195.064999941736 60258.409775676 2023-11-10T09:50:04.618376+00:00 20000093.493000000715 35000000.012000016868 47699999.985000006855 22706195.386999998242 60258.409787278 2023-11-10T09:50:05.620774+00:00 20000093.489999998361 34999999.981000013649 47700000.044999957085 22706195.464999999851 60258.409798879 2023-11-10T09:50:06.623173+00:00 20000093.493000000715 34999999.982999980450 47699999.972000002861 22706195.028000000864 60258.409810481 2023-11-10T09:50:07.625569+00:00 20000093.491000000387 35000000.009000003338 47700000.017000079155 22706195.488999988884 60258.409821902 2023-11-10T09:50:08.612339+00:00 20000093.492999989539 35000000.001999966800 47699999.964999906719 22706195.321000009775 60258.409833685 2023-11-10T09:50:09.630355+00:00 20000093.492000009865 34999999.992000043392 47700000.000000000000 22706195.374000001699 60258.409845105 2023-11-10T09:50:10.617125+00:00 20000093.493999991566 35000000.016999959946 47700000.060999996960 22706195.164000000805 60258.409856707 2023-11-10T09:50:11.619517+00:00 20000093.490000009537 35000000.011000037193 47699999.949999988079 22706195.447000000626 60258.409868309 2023-11-10T09:50:12.621917+00:00 20000093.493000000715 35000000.001999966800 47700000.036000013351 22706195.530000001192 60258.409879911 2023-11-10T09:50:13.624313+00:00 20000093.493000000715 34999999.998000033200 47699999.956999987364 22706195.412000000477 60258.409891332 2023-11-10T09:50:14.611088+00:00 20000093.491000000387 35000000.005000002682 47700000.070000022650 22706195.188999980688 60258.409902934 2023-11-10T09:50:15.613478+00:00 20000093.493999991566 34999999.994999997318 47699999.925999999046 22706195.240000009537 60258.409914716 2023-11-10T09:50:16.631492+00:00 20000093.492000039667 34999999.986999988556 47699999.999000012875 22706195.611999988556 60258.409926137 2023-11-10T09:50:17.618262+00:00 20000093.491999980062 35000000.001000046730 47699999.987999983132 22706195.838999990374 60258.409937739 2023-11-10T09:50:18.620654+00:00 20000093.490000009537 35000000.001999966800 47700000.013000011444 22706195.690000060946 60258.409949341 2023-11-10T09:50:19.623051+00:00 20000093.495999988168 35000000.023999929428 47700000.053999960423 22706195.345999959856 60258.409960943 2023-11-10T09:50:20.625445+00:00 20000093.486999988556 35000000.000000000000 47700000.000000000000 22706195.761000040919 60258.409972364 2023-11-10T09:50:21.612218+00:00 20000093.495999988168 34999999.965000033379 47699999.978999972343 22706195.671000000089 60258.409984146 2023-11-10T09:50:22.630239+00:00 20000093.490000009537 34999999.991000063717 47699999.962000012398 22706195.616000000387 60258.409995567 2023-11-10T09:50:23.617014+00:00 20000093.492999970913 35000000.009999990463 47699999.981999993324 22706195.275999959558 60258.410007169 2023-11-10T09:50:24.619413+00:00 20000093.491000059992 35000000.001999966800 47700000.064000010490 22706195.465000029653 60258.410018771 2023-11-10T09:50:25.621804+00:00 20000093.493999961764 35000000.020999997854 47699999.971000082791 22706195.607999980450 60258.410030372 2023-11-10T09:50:26.624203+00:00 20000093.490000009537 34999999.976999998093 47700000.000999927521 22706195.329999979585 60258.410041975 2023-11-10T09:50:27.626607+00:00 20000093.494000021368 35000000.023000001907 47699999.990000009537 22706195.657000061125 60258.410053501 2023-11-10T09:50:28.622500+00:00 20000093.491999980062 35000000.003999993205 47700000.037999987602 22706195.839999910444 60258.410065178 2023-11-10T09:50:29.631406+00:00 20000093.493000030518 34999999.976000010967 47699999.991999976337 22706195.815000060946 60258.410076524 2023-11-10T09:50:30.611673+00:00 20000093.490000009537 35000000.043000012636 47699999.956000089645 22706195.631999969482 60258.410088307 2023-11-10T09:50:31.629689+00:00 20000093.493999961764 34999999.967999987304 47699999.998999953270 22706196.233999971300 60258.410099728 2023-11-10T09:50:32.616462+00:00 20000093.490000009537 34999999.980999976397 47699999.985000006855 22706195.619000080973 60258.410111330 2023-11-10T09:50:33.618850+00:00 20000093.493999961764 35000000.007000029087 47700000.002999991179 22706195.607999920845 60258.410122931 2023-11-10T09:50:34.621244+00:00 20000093.490000009537 35000000.006999969482 47700000.073000006378 22706195.225000020117 60258.410134533 2023-11-10T09:50:35.623643+00:00 20000093.494000080973 34999999.992000043392 47699999.952999979258 22706196.149999979883 60258.410146135 2023-11-10T09:50:36.626039+00:00 20000093.490999940783 34999999.989999949932 47700000.025000043213 22706195.958000060171 60258.410157556 2023-11-10T09:50:37.612806+00:00 20000093.491999980062 34999999.998000033200 47699999.962999999523 22706195.700999978930 60258.410169338 2023-11-10T09:50:38.630826+00:00 20000093.491999980062 35000000.017000019550 47700000.037999987602 22706195.930999990553 60258.410180759 2023-11-10T09:50:39.617595+00:00 20000093.493000030518 35000000.012999951839 47699999.968999981880 22706195.585999969393 60258.410192361 2023-11-10T09:50:40.619990+00:00 20000093.491999980062 34999999.989000082016 47700000.017000019550 22706195.703000068665 60258.410203782 2023-11-10T09:50:41.606763+00:00 20000093.491999980062 35000000.002999901772 47700000.018000006676 22706195.952000018209 60258.410215565 2023-11-10T09:50:42.624781+00:00 20000093.492000099272 35000000.014999993145 47700000.005999922752 22706196.177999969572 60258.410227166 2023-11-10T09:50:43.627171+00:00 20000093.492999911308 34999999.972000002861 47699999.964000113308 22706196.115999940783 60258.410238587 2023-11-10T09:50:44.613948+00:00 20000093.490000009537 35000000.021000027657 47699999.985999941826 22706195.740000009537 60258.410250370 2023-11-10T09:50:45.631964+00:00 20000093.495000001043 35000000.001000046730 47699999.983999967575 22706196.501000050455 60258.410261791 2023-11-10T09:50:46.618734+00:00 20000093.491000059992 34999999.973999977112 47700000.009999990463 22706195.782999988645 60258.410273393 2023-11-10T09:50:47.621132+00:00 20000093.492999911308 35000000.026999950409 47700000.026000022888 22706195.353999968618 60258.410284995 2023-11-10T09:50:48.623531+00:00 20000093.494000080973 34999999.994000077248 47700000.080000042915 22706195.779000040144 60258.410296597 2023-11-10T09:50:49.625933+00:00 20000093.490999940783 34999999.998999953270 47699999.916999943554 22706196.056999921799 60258.410308017 2023-11-10T09:50:50.612708+00:00 20000093.491000059992 34999999.988000042737 47699999.978000037372 22706196.286000009626 60258.410319619 2023-11-10T09:50:51.615103+00:00 20000093.493000030518 35000000.023000001907 47700000.103999972343 22706195.634999990463 60258.410331402 2023-11-10T09:50:52.633123+00:00 20000093.489999890327 34999999.994999997318 47699999.920999996364 22706196.504999998957 60258.410342823 2023-11-10T09:50:53.619896+00:00 20000093.492000099272 34999999.990000009537 47700000.023000001907 22706196.649000000209 60258.410354425 2023-11-10T09:50:54.622299+00:00 20000093.491999980062 34999999.995999932289 47699999.995999991894 22706195.795000001788 60258.410366027 2023-11-10T09:50:55.624698+00:00 20000093.493000030518 34999999.996000051498 47699999.983000010252 22706196.204999998212 60258.410377628 2023-11-10T09:50:56.627099+00:00 20000093.491999998689 34999999.991999998689 47699999.951000012457 22706195.992999989539 60258.410389049 2023-11-10T09:50:57.613878+00:00 20000093.493999999017 35000000.004000008106 47700000.079000003636 22706195.684999998659 60258.410400651 2023-11-10T09:50:58.616271+00:00 20000093.491000000387 34999999.994999989867 47699999.974000006914 22706196.001000020653 60258.410412253 2023-11-10T09:50:59.618671+00:00 20000093.493000000715 35000000.010999992490 47700000.015999972820 22706195.603999998420 60258.410423855 2023-11-10T09:51:00.621056+00:00 20000093.490000009537 35000000.006999999285 47700000.044000029564 22706195.973999980837 60258.410435457 2023-11-10T09:51:01.623454+00:00 20000093.493999991566 34999999.992000013590 47699999.935000002384 22706195.763999998569 60258.410447058 2023-11-10T09:51:02.625853+00:00 20000093.494000021368 35000000.010999977589 47700000.009999990463 22706195.788000021130 60258.410458660 2023-11-10T09:51:03.628254+00:00 20000093.489999979734 34999999.990000009537 47699999.971000023186 22706196.166000008583 60258.410470081 2023-11-10T09:51:04.615024+00:00 20000093.492000009865 34999999.983000040054 47700000.005999982357 22706195.511999960989 60258.410481683 2023-11-10T09:51:05.617415+00:00 20000093.491999980062 35000000.010999977589 47700000.006000041962 22706195.754000011832 60258.410493285 2023-11-10T09:51:06.619806+00:00 20000093.494000021368 35000000.024999983609 47699999.936999917030 22706195.632000029087 60258.410504886 2023-11-10T09:51:07.622199+00:00 20000093.491000000387 34999999.993000030518 47700000.087000012398 22706196.476000010967 60258.410516413 2023-11-10T09:51:08.618095+00:00 20000093.491999980062 34999999.994999997318 47699999.963000059128 22706195.626999970526 60258.410528090 2023-11-10T09:51:09.626999+00:00 20000093.490000009537 34999999.987999983132 47700000.024999983609 22706196.411000009626 60258.410539692 2023-11-10T09:51:10.629394+00:00 20000093.494000021368 35000000.023000001907 47699999.988000042737 22706196.351000010967 60258.410551218 2023-11-10T09:51:11.625284+00:00 20000093.492999970913 34999999.978999972343 47700000.014999993145 22706195.636999960989 60258.410562896 2023-11-10T09:51:12.634180+00:00 20000093.492000039667 35000000.004000067711 47700000.046999931335 22706196.264999989420 60258.410574242 2023-11-10T09:51:13.614445+00:00 20000093.491000000387 35000000.005999922752 47699999.902000069618 22706196.198000010103 60258.410586024 2023-11-10T09:51:14.632459+00:00 20000093.491999980062 35000000.000000000000 47700000.074000000954 22706196.760999981314 60258.410597445 2023-11-10T09:51:15.619231+00:00 20000093.491999980062 34999999.994000077248 47700000.049999952316 22706195.546000000089 60258.410609047 2023-11-10T09:51:16.621633+00:00 20000093.491999980062 35000000.026999950409 47699999.942000031471 22706196.144000049680 60258.410620468 2023-11-10T09:51:17.608408+00:00 20000093.493000030518 34999999.981000073254 47699999.992000013590 22706196.721999999136 60258.410632250 2023-11-10T09:51:18.626423+00:00 20000093.491999980062 34999999.996999979019 47700001.004000008106 22706195.185999989510 60258.410643852 2023-11-10T09:51:19.628810+00:00 20000093.491999980062 34999999.988999962807 47699999.978999972343 22706196.279999971390 60258.410655273 2023-11-10T09:51:20.615584+00:00 20000093.492000039667 34999999.998000033200 47700000.061000019312 22706196.830999970436 60258.410667056 2023-11-10T09:51:21.633603+00:00 20000093.493999961764 35000000.005000002682 47699999.939999967813 22706196.616000059992 60258.410678477 2023-11-10T09:51:22.620378+00:00 20000093.492000039667 35000000.000999927521 47699999.953000009060 22706196.490999940783 60258.410690079 2023-11-10T09:51:23.622772+00:00 20000093.490999940783 35000000.010000109673 47700000.020000040531 22706196.856999989599 60258.410701499 2023-11-10T09:51:24.609552+00:00 20000093.494000080973 34999999.975999951363 47700000.063999950886 22706196.527000069618 60258.410713282 2023-11-10T09:51:25.627569+00:00 20000093.490999940783 35000000.021999962628 47699999.983000040054 22706196.391000028700 60258.410724703 2023-11-10T09:51:26.614341+00:00 20000093.493000030518 35000000.020000003278 47700000.014999993145 22706196.828999999911 60258.410736305 2023-11-10T09:51:27.616738+00:00 20000093.490000009537 34999999.990999996662 47699999.964999966323 22706196.533999919891 60258.410748087 2023-11-10T09:51:28.634753+00:00 20000093.490999940783 34999999.983999997377 47700000.001000046730 22706196.421000000089 60258.410759509 2023-11-10T09:51:29.621526+00:00 20000093.495000001043 35000000.011999987066 47700000.018000006676 22706196.531000021845 60258.410771110 2023-11-10T09:51:30.623924+00:00 20000093.490000009537 34999999.978000022471 47700000.013999938965 22706196.578000068665 60258.410782531 2023-11-10T09:51:31.610699+00:00 20000093.493000030518 35000000.020000010729 47700000.009999990463 22706196.660999890417 60258.410794314 2023-11-10T09:51:32.628717+00:00 20000093.495000001043 34999999.993000000715 47699999.983000040054 22706196.863000039011 60258.410805735 2023-11-10T09:51:33.615489+00:00 20000093.486999988556 34999999.990999966860 47699999.937999956310 22706196.876999970526 60258.410817337 2023-11-10T09:51:34.617888+00:00 20000093.496000051498 35000000.007000029087 47700000.034000039101 22706196.453999999911 60258.410828939 2023-11-10T09:51:35.620280+00:00 20000093.490999940783 34999999.978999972343 47700000.013000011444 22706196.610000010580 60258.410840540 2023-11-10T09:51:36.622681+00:00 20000093.491999980062 35000000.032000012696 47700000.024000048637 22706196.638000011444 60258.410852142 2023-11-10T09:51:37.625083+00:00 20000093.493000030518 34999999.980000019073 47699999.955999970436 22706196.560000058264 60258.410863563 2023-11-10T09:51:38.611858+00:00 20000093.491000059992 35000000.015999972820 47700000.014999993145 22706196.514999989420 60258.410875346 2023-11-10T09:51:39.629872+00:00 20000093.490999940783 34999999.994000017643 47699999.981000013649 22706196.149000000209 60258.410886767 2023-11-10T09:51:40.616645+00:00 20000093.493999961764 35000000.000000000000 47699999.964999988675 22706196.710000000894 60258.410898368 2023-11-10T09:51:41.619038+00:00 20000093.491000059992 34999999.997999973595 47700000.022000007331 22706197.029999990016 60258.410909970 2023-11-10T09:51:42.621425+00:00 20000093.493999961764 35000000.002000093460 47700000.003999978304 22706196.414000000805 60258.410921572 2023-11-10T09:51:43.623819+00:00 20000093.490000009537 35000000.015999913216 47700000.018000006676 22706196.596999999136 60258.410932993 2023-11-10T09:51:44.610593+00:00 20000093.496000051498 34999999.981000073254 47699999.918000012636 22706196.553999990225 60258.410944776 2023-11-10T09:51:45.628622+00:00 20000093.490000009537 35000000.003000020981 47700000.075999982655 22706196.765000019222 60258.410956378 2023-11-10T09:51:46.631020+00:00 20000093.493999961764 34999999.979999899864 47700000.018000006676 22706196.981000009924 60258.410967798 2023-11-10T09:51:47.617785+00:00 20000093.491000059992 35000000.017000079155 47699999.957000017166 22706196.888999998569 60258.410979400 2023-11-10T09:51:48.620182+00:00 20000093.488999959081 35000000.011999957263 47700000.082000017166 22706197.163999971002 60258.410991002 2023-11-10T09:51:49.622575+00:00 20000093.493999961764 34999999.981999993324 47699999.978999972343 22706196.986000001431 60258.411002604 2023-11-10T09:51:50.624975+00:00 20000093.493000000715 34999999.996000051498 47699999.973999977112 22706197.019999980927 60258.411014130 2023-11-10T09:51:51.620871+00:00 20000093.489999998361 34999999.993999958038 47700000.013000011444 22706196.854000028223 60258.411025808 2023-11-10T09:51:52.629775+00:00 20000093.493000000715 35000000.013000011444 47699999.935999989510 22706197.245000001043 60258.411037153 2023-11-10T09:51:53.610041+00:00 20000093.491999998689 35000000.013999938965 47700000.065000057220 22706197.481000009924 60258.411048936 2023-11-10T09:51:54.628052+00:00 20000093.491999998689 34999999.984000086784 47700000.014999993145 22706197.491999980062 60258.411060538 2023-11-10T09:51:55.630448+00:00 20000093.495000001043 35000000.006999969482 47700000.003000020981 22706197.137000020593 60258.411071958 2023-11-10T09:51:56.617218+00:00 20000093.491000000387 35000000.006000041962 47699999.957000017166 22706197.164999961853 60258.411083560 2023-11-10T09:51:57.619613+00:00 20000093.488999988884 34999999.990999996662 47700000.051999926567 22706197.648999989033 60258.411095162 2023-11-10T09:51:58.622006+00:00 20000093.495000001043 35000000.024999991059 47699999.960000038147 22706197.432000041008 60258.411106764 2023-11-10T09:51:59.624402+00:00 20000093.490000009537 34999999.969999998808 47699999.980000019073 22706197.065000001341 60258.411118185 2023-11-10T09:52:00.611167+00:00 20000093.495000001043 35000000.020000010729 47699999.990999937057 22706197.555999990553 60258.411129967 2023-11-10T09:52:01.629186+00:00 20000093.489999979734 34999999.972999989986 47700000.037999987602 22706197.941999968141 60258.411141388 2023-11-10T09:52:02.615957+00:00 20000093.495000001043 35000000.030000001192 47699999.970000013709 22706197.596000079066 60258.411152990 2023-11-10T09:52:03.618351+00:00 20000093.487999979407 34999999.986000001431 47699999.994999989867 22706197.947999950498 60258.411164592 2023-11-10T09:52:04.620749+00:00 20000093.494000021368 35000000.010999977589 47699999.992000013590 22706197.424999948591 60258.411176194 2023-11-10T09:52:05.623148+00:00 20000093.494000021368 34999999.993000030518 47700000.009000003338 22706197.699000000954 60258.411187795 2023-11-10T09:52:06.625541+00:00 20000093.491000000387 35000000.000999987125 47700000.086999982595 22706197.772999998182 60258.411199217 2023-11-10T09:52:07.612315+00:00 20000093.491999980062 34999999.972999989986 47699999.934000022709 22706197.780000090599 60258.411210999 2023-11-10T09:52:08.630327+00:00 20000093.495000001043 35000000.041000008583 47700000.037000000477 22706197.813999891281 60258.411222420 2023-11-10T09:52:09.617093+00:00 20000093.491000000387 34999999.982999980450 47699999.951999962330 22706197.908000111580 60258.411234022 2023-11-10T09:52:10.619490+00:00 20000093.490000009537 34999999.992000043392 47700000.072000026703 22706197.654999971390 60258.411245443 2023-11-10T09:52:11.606260+00:00 20000093.494000021368 35000000.013999998569 47699999.875000000000 22706197.115999940783 60258.411257226 2023-11-10T09:52:12.624275+00:00 20000093.490000009537 34999999.992999970913 47700000.022999942303 22706198.356999989599 60258.411268827 2023-11-10T09:52:13.626670+00:00 20000093.491999980062 34999999.996999979019 47700000.103000037372 22706197.593000050634 60258.411280248 2023-11-10T09:52:14.613440+00:00 20000093.492999970913 35000000.016000032425 47699999.911000013351 22706197.105999950320 60258.411292031 2023-11-10T09:52:15.631459+00:00 20000093.493000030518 34999999.991000063717 47700000.050999999046 22706197.372000098228 60258.411303452 2023-11-10T09:52:16.618228+00:00 20000093.488999959081 34999999.995999932289 47699999.990000009537 22706198.059999939054 60258.411315054 2023-11-10T09:52:17.620615+00:00 20000093.495000001043 35000000.009000062943 47699999.940999977291 22706197.595999959856 60258.411326655 2023-11-10T09:52:18.623010+00:00 20000093.491000059992 34999999.992999911308 47700000.036000013351 22706197.076000090688 60258.411338257 2023-11-10T09:52:19.625409+00:00 20000093.493999961764 34999999.994000077248 47699999.955000042915 22706197.222999930382 60258.411349678 2023-11-10T09:52:20.612184+00:00 20000093.491999980062 34999999.983999967575 47700000.042999982834 22706197.407999988645 60258.411361280 2023-11-10T09:52:21.614578+00:00 20000093.491000059992 35000000.019000053406 47700000.059999942780 22706197.644000049680 60258.411373063 2023-11-10T09:52:22.632590+00:00 20000093.493999961764 34999999.978999972343 47700000.003000020981 22706197.135999921709 60258.411384483 2023-11-10T09:52:23.619365+00:00 20000093.490000009537 35000000.026000022888 47699999.929999947548 22706197.872000098228 60258.411396085 2023-11-10T09:52:24.621759+00:00 20000093.491999980062 34999999.989999890327 47700000.017999991775 22706197.666999939829 60258.411407687 2023-11-10T09:52:25.624156+00:00 20000093.493999961764 35000000.001000046730 47699999.994000002742 22706197.305000070482 60258.411419289 2023-11-10T09:52:26.626548+00:00 20000093.490000009537 34999999.985000006855 47699999.981000013649 22706197.526999998838 60258.411430710 2023-11-10T09:52:27.613316+00:00 20000093.498000029474 35000000.023000001907 47700000.067999988794 22706197.238000001758 60258.411442311 2023-11-10T09:52:28.615712+00:00 20000093.486000061035 34999999.995999991894 47699999.906000018120 22706198.103999998420 60258.411453913 2023-11-10T09:52:29.618104+00:00 20000093.491999980062 35000000.003000013530 47700000.039999961853 22706197.425000000745 60258.411465515 2023-11-10T09:52:30.620495+00:00 20000093.495000001043 34999999.993000000715 47700000.009000003338 22706197.543000001460 60258.411477117 2023-11-10T09:52:31.622886+00:00 20000093.488999959081 35000000.006999976933 47700000.055000007153 22706197.608000010252 60258.411488718 2023-11-10T09:52:32.625283+00:00 20000093.493999961764 34999999.985000006855 47699999.926999993622 22706197.856999989599 60258.411500320 2023-11-10T09:52:33.627681+00:00 20000093.492000099272 34999999.998999983072 47700000.069000013173 22706197.909000009298 60258.411511847 2023-11-10T09:52:34.623569+00:00 20000093.492999911308 35000000.023000001907 47699999.983000040054 22706198.313999980688 60258.411523449 2023-11-10T09:52:35.625964+00:00 20000093.491000059992 34999999.998000033200 47700000.023999929428 22706197.670000020415 60258.411534870 2023-11-10T09:52:36.612736+00:00 20000093.490000009537 34999999.997999973595 47699999.938000082970 22706197.923999991268 60258.411546472 2023-11-10T09:52:37.615132+00:00 20000093.495000001043 34999999.985000006855 47700000.051999926567 22706198.004000011832 60258.411558073 2023-11-10T09:52:38.617526+00:00 20000093.490000009537 34999999.995999991894 47699999.942000031471 22706198.193000018597 60258.411569675 2023-11-10T09:52:39.619926+00:00 20000093.495000001043 35000000.030000030994 47700000.019000053406 22706197.980999950320 60258.411581277 2023-11-10T09:52:40.622326+00:00 20000093.490000009537 34999999.986999988556 47699999.995999932289 22706197.707000020891 60258.411592879 2023-11-10T09:52:41.624721+00:00 20000093.493999961764 34999999.978999972343 47700000.012000076473 22706198.357999980450 60258.411604481 2023-11-10T09:52:42.627118+00:00 20000093.488999959081 35000000.024999983609 47700000.062999956310 22706198.218000050634 60258.411615902 2023-11-10T09:52:43.613890+00:00 20000093.495000001043 34999999.998000033200 47699999.968999981880 22706197.399999979883 60258.411627503 2023-11-10T09:52:44.616283+00:00 20000093.491999998689 35000000.023000001907 47700000.009999990463 22706197.990000009537 60258.411639105 2023-11-10T09:52:45.618672+00:00 20000093.493000000715 34999999.985000006855 47699999.981000073254 22706197.912000000477 60258.411650707 2023-11-10T09:52:46.621070+00:00 20000093.491000000387 34999999.985000006855 47699999.913999922574 22706197.912000000477 60258.411662128 2023-11-10T09:52:47.607849+00:00 20000093.492000009865 35000000.008999936283 47700000.137999996543 22706197.569999989122 60258.411673910 2023-11-10T09:52:48.625864+00:00 20000093.492999989539 35000000.016000032425 47699999.922999992967 22706197.837999999523 60258.411685512 2023-11-10T09:52:49.628261+00:00 20000093.491999998689 34999999.996000051498 47699999.981999993324 22706198.124999940395 60258.411696933 2023-11-10T09:52:50.615034+00:00 20000093.491000000387 34999999.992999911308 47700000.001000016928 22706197.846000079066 60258.411708716 2023-11-10T09:52:51.633048+00:00 20000093.494000021368 34999999.964000113308 47699999.981999993324 22706198.541999939829 60258.411720137 2023-11-10T09:52:52.619816+00:00 20000093.489999979734 35000000.030999898911 47700000.037000000477 22706197.907000061125 60258.411731739 2023-11-10T09:52:53.622211+00:00 20000093.491000030190 35000000.009000062943 47699999.957000017166 22706198.090999960899 60258.411743159 2023-11-10T09:52:54.608984+00:00 20000093.494999971241 34999999.985000006855 47700000.046999990940 22706197.828999999911 60258.411754942 2023-11-10T09:52:55.627005+00:00 20000093.490000009537 35000000.005999922752 47699999.966000020504 22706198.922000050545 60258.411766363 2023-11-10T09:52:56.613779+00:00 20000093.493999991566 35000000.015000097454 47700000.058999963105 22706197.944000009447 60258.411777965 2023-11-10T09:52:57.616172+00:00 20000093.491000000387 34999999.973999977112 47699999.993000030518 22706197.738999959081 60258.411789567 2023-11-10T09:52:58.618564+00:00 20000093.493000030518 35000000.003000020981 47699999.970000028610 22706197.802000049502 60258.411801169 2023-11-10T09:52:59.620957+00:00 20000093.492999970913 35000000.001000002027 47700000.018999926746 22706198.095999959856 60258.411812770 2023-11-10T09:53:00.623347+00:00 20000093.490000009537 35000000.016000002623 47700000.008000023663 22706197.735999941826 60258.411824191 2023-11-10T09:53:01.610119+00:00 20000093.495000001043 34999999.985999986529 47699999.983000040054 22706198.381000038236 60258.411835974 2023-11-10T09:53:02.628135+00:00 20000093.487999979407 35000000.004000008106 47700000.009999990463 22706198.532000061125 60258.411847395 2023-11-10T09:53:03.614914+00:00 20000093.498000029474 35000000.025999993086 47700000.014999993145 22706197.844999909401 60258.411858996 2023-11-10T09:53:04.617310+00:00 20000093.489000018686 34999999.975000016391 47699999.965000033379 22706197.831000089645 60258.411870598 2023-11-10T09:53:05.619705+00:00 20000093.491999980062 34999999.992999970913 47700000.029999971390 22706198.509999990463 60258.411882200 2023-11-10T09:53:06.622103+00:00 20000093.491999980062 35000000.005000002682 47699999.914000026882 22706198.049999948591 60258.411893621 2023-11-10T09:53:07.608872+00:00 20000093.494000021368 35000000.026000022888 47700000.028999917209 22706198.628000020981 60258.411905223 2023-11-10T09:53:08.611275+00:00 20000093.491000000387 34999999.971000023186 47700000.052999973297 22706197.958999991417 60258.411917006 2023-11-10T09:53:09.629298+00:00 20000093.491999980062 35000000.016999959946 47699999.972000002861 22706198.029999971390 60258.411928426 2023-11-10T09:53:10.616071+00:00 20000093.493000030518 34999999.984000027180 47700000.020999997854 22706198.001999970526 60258.411940028 2023-11-10T09:53:11.618467+00:00 20000093.490999940783 34999999.990000009537 47700000.013999998569 22706197.933000091463 60258.411951630 2023-11-10T09:53:12.620868+00:00 20000093.492000099272 35000000.006999969482 47699999.939999997616 22706198.143999930471 60258.411963232 2023-11-10T09:53:13.623260+00:00 20000093.491999980062 34999999.980000019073 47700000.007999986410 22706198.304999999702 60258.411974759 2023-11-10T09:53:14.619151+00:00 20000093.493999961764 35000000.019999980927 47699999.972999989986 22706198.186000000685 60258.411986436 2023-11-10T09:53:15.628062+00:00 20000093.488999959081 34999999.988999962807 47699999.992000043392 22706198.554000008851 60258.411997782 2023-11-10T09:53:16.608332+00:00 20000093.496000051498 35000000.016000032425 47700000.081999957561 22706198.602000001818 60258.412009384 2023-11-10T09:53:17.610725+00:00 20000093.488999959081 34999999.988000042737 47699999.944999992847 22706198.883999999613 60258.412021166 2023-11-10T09:53:18.628740+00:00 20000093.491000059992 34999999.985000006855 47700000.030000030994 22706198.214000001550 60258.412032587 2023-11-10T09:53:19.615513+00:00 20000093.495000001043 35000000.054999947548 47699999.992000043392 22706198.377000000328 60258.412044189 2023-11-10T09:53:20.617905+00:00 20000093.490999940783 34999999.955000042915 47699999.963999986649 22706198.664999991655 60258.412055790 2023-11-10T09:53:21.620306+00:00 20000093.491999980062 35000000.023999929428 47700000.005000002682 22706198.817000001669 60258.412067392 2023-11-10T09:53:22.622712+00:00 20000093.491999980062 34999999.976999998093 47700000.047999978065 22706198.166000008583 60258.412078814 2023-11-10T09:53:23.609492+00:00 20000093.492000099272 34999999.994000077248 47699999.952000021935 22706198.100999981165 60258.412090596 2023-11-10T09:53:24.627509+00:00 20000093.495000001043 35000000.013999938965 47700000.089999906719 22706199.260000020266 60258.412102017 2023-11-10T09:53:25.614290+00:00 20000093.490999940783 34999999.994000077248 47699999.932000041008 22706199.041000008583 60258.412113619 2023-11-10T09:53:26.616673+00:00 20000093.491999980062 35000000.015999913216 47699999.983000040054 22706198.383999999613 60258.412125221 2023-11-10T09:53:27.619068+00:00 20000093.494000080973 34999999.980000019073 47700000.003000020981 22706198.520999971777 60258.412136822 2023-11-10T09:53:28.621470+00:00 20000093.490000009537 35000000.019000053406 47700000.076999902725 22706198.574999991804 60258.412148424 2023-11-10T09:53:29.623869+00:00 20000093.491999980062 34999999.979999996722 47699999.974000096321 22706198.563000019640 60258.412159845 2023-11-10T09:53:30.610649+00:00 20000093.495000001043 35000000.016000002623 47700000.038999922574 22706198.745000001043 60258.412171628 2023-11-10T09:53:31.628671+00:00 20000093.490000009537 34999999.983999997377 47699999.916000008583 22706198.562999960035 60258.412183049 2023-11-10T09:53:32.615439+00:00 20000093.490999940783 35000000.014000013471 47700000.042999990284 22706198.905000030994 60258.412194651 2023-11-10T09:53:33.617833+00:00 20000093.493000030518 35000000.019999980927 47699999.935999996960 22706198.512000020593 60258.412206072 2023-11-10T09:53:34.604604+00:00 20000093.493000030518 34999999.980000019073 47700000.060999989510 22706198.398999989033 60258.412217855 2023-11-10T09:53:35.622626+00:00 20000093.490999940783 35000000.015999972820 47699999.990000009537 22706199.062999960035 60258.412229456 2023-11-10T09:53:36.625024+00:00 20000093.493000030518 34999999.976000040770 47700000.028999976814 22706198.676999989897 60258.412240877 2023-11-10T09:53:37.611795+00:00 20000093.491999998689 35000000.012999951839 47699999.897000007331 22706199.169000029564 60258.412252660 2023-11-10T09:53:38.629810+00:00 20000093.491999998689 35000000.010000050068 47700000.051999993622 22706198.768000010401 60258.412264081 2023-11-10T09:53:39.616584+00:00 20000093.491999998689 34999999.975999951363 47700000.023000001907 22706199.052999969572 60258.412275683 2023-11-10T09:53:40.618981+00:00 20000093.491000000387 35000000.008000023663 47699999.958999991417 22706198.922999981791 60258.412287103 2023-11-10T09:53:41.605752+00:00 20000093.491000000387 35000000.022000007331 47700000.082000017166 22706199.037999991328 60258.412298886 2023-11-10T09:53:42.623771+00:00 20000093.493000000715 34999999.991999976337 47699999.954000003636 22706198.710000038147 60258.412310307 2023-11-10T09:53:43.610550+00:00 20000093.492000009865 34999999.980000019073 47699999.950000047684 22706199.088999990374 60258.412321909 2023-11-10T09:53:44.612952+00:00 20000093.493000000715 34999999.990000009537 47700000.018000006676 22706199.157999988645 60258.412333691 2023-11-10T09:53:45.630968+00:00 20000093.493000000715 35000000.011999957263 47700000.090999960899 22706199.180999990553 60258.412345113 2023-11-10T09:53:46.617741+00:00 20000093.491999980062 34999999.986000061035 47699999.898000001907 22706198.825000051409 60258.412356715 2023-11-10T09:53:47.620136+00:00 20000093.491000000387 35000000.010999917984 47700000.052000053227 22706199.144999980927 60258.412368316 2023-11-10T09:53:48.622530+00:00 20000093.492000009865 35000000.005000002682 47699999.939999938011 22706199.266999959946 60258.412379918 2023-11-10T09:53:49.624930+00:00 20000093.493999991566 34999999.981999993324 47700000.080999970436 22706198.660000089556 60258.412391339 2023-11-10T09:53:50.611702+00:00 20000093.493000000715 35000000.030000090599 47699999.953000068665 22706198.925999999046 60258.412402941 2023-11-10T09:53:51.614094+00:00 20000093.490000009537 34999999.990999937057 47700000.059999942780 22706199.194000009447 60258.412414543 2023-11-10T09:53:52.616489+00:00 20000093.491999980062 35000000.014000058174 47699999.945000052452 22706199.686999920756 60258.412426144 2023-11-10T09:53:53.618884+00:00 20000093.493000030518 34999999.980999946594 47700000.018000006676 22706199.018000010401 60258.412437746 2023-11-10T09:53:54.621271+00:00 20000093.492999970913 35000000.018000006676 47700000.005000002682 22706199.149000048637 60258.412449348 2023-11-10T09:53:55.623663+00:00 20000093.491000000387 34999999.985000006855 47699999.923000000417 22706199.463999990374 60258.412460950 2023-11-10T09:53:56.626064+00:00 20000093.491000000387 35000000.000000000000 47700000.078000009060 22706199.542000059038 60258.412472476 2023-11-10T09:53:57.621956+00:00 20000093.492000039667 35000000.006000041962 47699999.946999996901 22706199.324999928474 60258.412484078 2023-11-10T09:53:58.624350+00:00 20000093.493999961764 34999999.997999906540 47700000.067000001669 22706199.738000039011 60258.412495499 2023-11-10T09:53:59.611122+00:00 20000093.492000039667 34999999.985000006855 47699999.988999962807 22706199.475999951363 60258.412507101 2023-11-10T09:54:00.613517+00:00 20000093.491000000387 35000000.033000007272 47699999.961000032723 22706199.179000020027 60258.412518702 2023-11-10T09:54:01.615916+00:00 20000093.491999980062 34999999.989000000060 47700000.055000007153 22706199.401999998838 60258.412530304 2023-11-10T09:54:02.618309+00:00 20000093.494000021368 34999999.983000002801 47700000.008000023663 22706199.497999999672 60258.412541906 2023-11-10T09:54:03.620707+00:00 20000093.490999940783 35000000.023999989033 47699999.972000002861 22706199.421999998391 60258.412553508 2023-11-10T09:54:04.623107+00:00 20000093.491999980062 34999999.974000006914 47699999.978999972343 22706199.253000009805 60258.412565110 2023-11-10T09:54:05.625507+00:00 20000093.494000080973 35000000.006000012159 47700000.034000039101 22706199.653000000864 60258.412576531 2023-11-10T09:54:06.612281+00:00 20000093.491999980062 34999999.981999993324 47699999.969999909401 22706199.875000000000 60258.412588133 2023-11-10T09:54:07.614679+00:00 20000093.491999980062 35000000.020999997854 47699999.983000040054 22706199.631999999285 60258.412599734 2023-11-10T09:54:08.617073+00:00 20000093.491999980062 35000000.000999987125 47700000.027000069618 22706199.404000010341 60258.412611336 2023-11-10T09:54:09.619467+00:00 20000093.488000039011 35000000.022000007331 47699999.956999897957 22706199.521000001580 60258.412622757 2023-11-10T09:54:10.606244+00:00 20000093.493999961764 34999999.984000027180 47700000.048000097275 22706199.845999989659 60258.412634540 2023-11-10T09:54:11.624266+00:00 20000093.494000080973 34999999.966999948025 47699999.957999937236 22706199.455000009388 60258.412646142 2023-11-10T09:54:12.626663+00:00 20000093.492999911308 35000000.025000043213 47700000.036000013351 22706199.608999971300 60258.412657563 2023-11-10T09:54:13.613434+00:00 20000093.492000099272 35000000.011999957263 47699999.985000006855 22706199.831000030041 60258.412669346 2023-11-10T09:54:14.631452+00:00 20000093.491999980062 35000000.000000000000 47699999.976999998093 22706199.583000000566 60258.412680767 2023-11-10T09:54:15.618222+00:00 20000093.491999980062 34999999.981000073254 47699999.976999998093 22706199.949999991804 60258.412692368 2023-11-10T09:54:16.620618+00:00 20000093.490999940783 35000000.026999950409 47700000.093999981880 22706199.777000010014 60258.412703789 2023-11-10T09:54:17.607398+00:00 20000093.491999980062 34999999.983000040054 47699999.994999997318 22706199.176999989897 60258.412715572 2023-11-10T09:54:18.625420+00:00 20000093.494000080973 34999999.986999988556 47699999.977999992669 22706199.587000008672 60258.412726993 2023-11-10T09:54:19.612191+00:00 20000093.490000009537 34999999.995999932289 47700000.001000016928 22706199.654999971390 60258.412738595 2023-11-10T09:54:20.614578+00:00 20000093.492999911308 35000000.036000013351 47699999.990999996662 22706199.939000010490 60258.412750377 2023-11-10T09:54:21.632596+00:00 20000093.493000030518 34999999.960000038147 47700000.022999972105 22706199.953999999911 60258.412761798 2023-11-10T09:54:22.619369+00:00 20000093.491999980062 35000000.019999980927 47699999.976000010967 22706199.625000000000 60258.412773400 2023-11-10T09:54:23.621764+00:00 20000093.491999980062 34999999.988999962807 47700000.064000010490 22706199.728999968618 60258.412784821 2023-11-10T09:54:24.608542+00:00 20000093.491000059992 35000000.019000053406 47699999.873000033200 22706199.856999989599 60258.412796604 2023-11-10T09:54:25.626565+00:00 20000093.493999961764 34999999.998999953270 47700000.020999968052 22706199.599000100046 60258.412808025 2023-11-10T09:54:26.613337+00:00 20000093.490000009537 34999999.994999997318 47700000.058000028133 22706199.771999958903 60258.412819627 2023-11-10T09:54:27.615727+00:00 20000093.493000030518 35000000.025000102818 47700000.008000023663 22706200.343999978155 60258.412831228 2023-11-10T09:54:28.618121+00:00 20000093.491999980062 34999999.981999993324 47699999.964999906719 22706199.319000009447 60258.412842830 2023-11-10T09:54:29.620512+00:00 20000093.491999980062 34999999.988999962807 47699999.966000080109 22706199.659000039101 60258.412854432 2023-11-10T09:54:30.622908+00:00 20000093.491999980062 35000000.001000046730 47700000.037999987602 22706200.218999978155 60258.412865853 2023-11-10T09:54:31.609682+00:00 20000093.491999998689 35000000.023000001907 47699999.970000028610 22706200.185999989510 60258.412877636 2023-11-10T09:54:32.627706+00:00 20000093.493000000715 35000000.004000008106 47699999.987999923527 22706199.250000000000 60258.412889056 2023-11-10T09:54:33.614474+00:00 20000093.492000009865 34999999.975999981165 47700000.104000091553 22706200.363000039011 60258.412900658 2023-11-10T09:54:34.616869+00:00 20000093.491000000387 34999999.991000026464 47699999.875000000000 22706200.396999958903 60258.412912260 2023-11-10T09:54:35.619264+00:00 20000093.493000000715 35000000.019999980927 47700000.061999917030 22706199.845000028610 60258.412923862 2023-11-10T09:54:36.621664+00:00 20000093.493999999017 34999999.976000010967 47700000.044000029564 22706199.863999959081 60258.412935388 2023-11-10T09:54:37.617556+00:00 20000093.489999990910 35000000.005999982357 47699999.968000046909 22706200.147999998182 60258.412946990 2023-11-10T09:54:38.619951+00:00 20000093.493999991566 35000000.000000000000 47700000.009999990463 22706200.212000008672 60258.412958668 2023-11-10T09:54:39.628860+00:00 20000093.491000000387 34999999.989000022411 47699999.979999996722 22706199.657999988645 60258.412970013 2023-11-10T09:54:40.609127+00:00 20000093.492000009865 35000000.002999961376 47700000.017999999225 22706200.123999949545 60258.412981796 2023-11-10T09:54:41.627144+00:00 20000093.493999991566 35000000.026000022888 47700000.010999992490 22706200.276000019163 60258.412993217 2023-11-10T09:54:42.613921+00:00 20000093.489000018686 34999999.981000013649 47699999.975000016391 22706200.055000070482 60258.413004818 2023-11-10T09:54:43.616314+00:00 20000093.494999971241 34999999.991999976337 47699999.949999988079 22706199.745000001043 60258.413016420 2023-11-10T09:54:44.618707+00:00 20000093.491000000387 35000000.032999992371 47700000.028999976814 22706200.481999989599 60258.413028022 2023-11-10T09:54:45.621099+00:00 20000093.491000000387 34999999.974000036716 47700000.036000013351 22706200.463999990374 60258.413039443 2023-11-10T09:54:46.607872+00:00 20000093.492000039667 34999999.998000033200 47700000.000000000000 22706199.643999930471 60258.413051226 2023-11-10T09:54:47.625888+00:00 20000093.493999961764 35000000.008999936283 47699999.981000013649 22706200.001000050455 60258.413062827 2023-11-10T09:54:48.628280+00:00 20000093.491000000387 34999999.996000051498 47699999.994999997318 22706200.339999999851 60258.413074248 2023-11-10T09:54:49.615053+00:00 20000093.493000030518 34999999.972000002861 47700000.005999982357 22706200.368999999017 60258.413085850 2023-11-10T09:54:50.617447+00:00 20000093.490000009537 35000000.008999936283 47699999.965999960899 22706199.691000010818 60258.413097452 2023-11-10T09:54:51.619843+00:00 20000093.495000001043 35000000.024000048637 47700000.055000066757 22706200.320999991149 60258.413109054 2023-11-10T09:54:52.622244+00:00 20000093.491000000387 35000000.013999938965 47700000.005000002682 22706200.371000010520 60258.413120475 2023-11-10T09:54:53.609022+00:00 20000093.491999980062 34999999.972000002861 47700000.005000002682 22706199.722999989986 60258.413132257 2023-11-10T09:54:54.627042+00:00 20000093.490000009537 35000000.001000046730 47699999.972999930382 22706200.491000000387 60258.413143679 2023-11-10T09:54:55.613810+00:00 20000093.491999980062 35000000.001999966800 47699999.996000051498 22706200.286000009626 60258.413155280 2023-11-10T09:54:56.616201+00:00 20000093.495000001043 35000000.019999980927 47699999.973999977112 22706200.481999989599 60258.413166701 2023-11-10T09:54:57.602973+00:00 20000093.491000059992 34999999.986000061035 47700000.036000013351 22706200.282999988645 60258.413178483 2023-11-10T09:54:58.620987+00:00 20000093.492999911308 35000000.005999922752 47700000.014000058174 22706200.734000001103 60258.413190085 2023-11-10T09:54:59.623382+00:00 20000093.491999980062 35000000.011000037193 47699999.969999909401 22706200.432999998331 60258.413201506 2023-11-10T09:55:00.610148+00:00 20000093.490000009537 34999999.962000012398 47699999.972000002861 22706200.419000029564 60258.413213289 2023-11-10T09:55:01.628167+00:00 20000093.493000030518 35000000.043999999762 47700000.059000022709 22706201.104999959469 60258.413224710 2023-11-10T09:55:02.614943+00:00 20000093.491000059992 34999999.972000002861 47699999.990999996662 22706200.949000000954 60258.413236312 2023-11-10T09:55:03.617335+00:00 20000093.495000001043 34999999.987000003457 47699999.961000002921 22706200.245000001043 60258.413247733 2023-11-10T09:55:04.604113+00:00 20000093.488999959081 34999999.995999991894 47700000.023000001907 22706201.089000049978 60258.413259516 2023-11-10T09:55:05.622130+00:00 20000093.493999961764 35000000.023000001907 47699999.999000012875 22706200.776999950409 60258.413270936 2023-11-10T09:55:06.608903+00:00 20000093.491000059992 35000000.015000022948 47699999.953000009060 22706199.763999998569 60258.413282538 2023-11-10T09:55:07.611302+00:00 20000093.495000001043 34999999.981000013649 47700000.045999996364 22706200.234000030905 60258.413294321 2023-11-10T09:55:08.629317+00:00 20000093.490000009537 35000000.007999956608 47700000.011999957263 22706200.994000021368 60258.413305742 2023-11-10T09:55:09.616092+00:00 20000093.495000001043 35000000.000000000000 47700000.027999997139 22706200.502999961376 60258.413317344 2023-11-10T09:55:10.618482+00:00 20000093.488999959081 34999999.996000051498 47699999.975000016391 22706199.835000038147 60258.413328945 2023-11-10T09:55:11.620876+00:00 20000093.493000030518 35000000.002999961376 47700000.043999969959 22706200.181999981403 60258.413340547 2023-11-10T09:55:12.623272+00:00 20000093.492999911308 35000000.009000003338 47699999.989000022411 22706200.452000018209 60258.413351968 2023-11-10T09:55:13.610042+00:00 20000093.493000030518 34999999.998000033200 47699999.968000046909 22706200.088999990374 60258.413363570 2023-11-10T09:55:14.612438+00:00 20000093.491999980062 35000000.002999961376 47699999.951999902725 22706200.565999981016 60258.413375172 2023-11-10T09:55:15.614835+00:00 20000093.491999980062 34999999.994000017643 47700000.105000019073 22706200.419000029564 60258.413386773 2023-11-10T09:55:16.617228+00:00 20000093.492000099272 34999999.995999991894 47699999.904000036418 22706200.738999959081 60258.413398375 2023-11-10T09:55:17.619619+00:00 20000093.490999940783 34999999.998000033200 47700000.018000006676 22706199.894000049680 60258.413409977 2023-11-10T09:55:18.622012+00:00 20000093.495000001043 35000000.001999966800 47699999.983999967575 22706200.233999971300 60258.413421579 2023-11-10T09:55:19.624405+00:00 20000093.488999959081 35000000.006999969482 47700000.014999993145 22706200.213999990374 60258.413433105 2023-11-10T09:55:20.620299+00:00 20000093.493000030518 34999999.980000019073 47699999.978999972343 22706200.552000049502 60258.413444707 2023-11-10T09:55:21.622697+00:00 20000093.491999980062 35000000.035000093281 47700000.055000066757 22706200.347999930382 60258.413456128 2023-11-10T09:55:22.609472+00:00 20000093.494000080973 34999999.973999977112 47699999.955000042915 22706200.563000079244 60258.413467730 2023-11-10T09:55:23.611864+00:00 20000093.490999940783 35000000.008999936283 47700000.063999891281 22706199.878999948502 60258.413479332 2023-11-10T09:55:24.614261+00:00 20000093.491999980062 35000000.009999990463 47699999.974000006914 22706200.950000051409 60258.413490933 2023-11-10T09:55:25.616651+00:00 20000093.493000000715 34999999.981000073254 47700000.003999993205 22706200.229999899864 60258.413502535 2023-11-10T09:55:26.619052+00:00 20000093.491999998689 35000000.010999917984 47700000.045000016689 22706200.464000109583 60258.413514137 2023-11-10T09:55:27.621452+00:00 20000093.489999990910 34999999.974000096321 47699999.924999982119 22706200.653999920934 60258.413525739 2023-11-10T09:55:28.623856+00:00 20000093.495000001043 35000000.014999993145 47699999.994999997318 22706200.778000000864 60258.413537160 2023-11-10T09:55:29.610631+00:00 20000093.491000000387 34999999.986999988556 47699999.928999990225 22706200.593999978155 60258.413548762 2023-11-10T09:55:30.613025+00:00 20000093.493000000715 34999999.991999976337 47700000.113000042737 22706200.246000051498 60258.413560363 2023-11-10T09:55:31.615423+00:00 20000093.492000009865 35000000.001999966800 47699999.996999979019 22706200.498999949545 60258.413571965 2023-11-10T09:55:32.617815+00:00 20000093.493000000715 35000000.038999997079 47699999.990999996662 22706200.618000030518 60258.413583387 2023-11-10T09:55:33.604589+00:00 20000093.489999979734 34999999.972999997437 47699999.936999976635 22706200.636999960989 60258.413595169 2023-11-10T09:55:34.622614+00:00 20000093.493000000715 34999999.998999997973 47700000.043000042439 22706200.498000029474 60258.413606771 2023-11-10T09:55:35.625013+00:00 20000093.489000018686 35000000.008000001311 47700000.008999936283 22706200.625000000000 60258.413618192 2023-11-10T09:55:36.611791+00:00 20000093.493999991566 35000000.013999998569 47699999.984000086784 22706201.175999999046 60258.413629975 2023-11-10T09:55:37.629807+00:00 20000093.492999970913 35000000.000000000000 47700000.044999957085 22706200.480000000447 60258.413641396 2023-11-10T09:55:38.616578+00:00 20000093.492000039667 35000000.002999991179 47699999.891000032425 22706200.774999991059 60258.413652997 2023-11-10T09:55:39.618966+00:00 20000093.493999961764 35000000.007000029087 47700000.158999919891 22706201.045000001788 60258.413664418 2023-11-10T09:55:40.605742+00:00 20000093.491000000387 34999999.980999946594 47699999.907999992371 22706200.944000009447 60258.413676201 2023-11-10T09:55:41.623760+00:00 20000093.491000059992 34999999.992000043392 47700000.027000069618 22706200.787999991328 60258.413687622 2023-11-10T09:55:42.610539+00:00 20000093.493999961764 35000000.009999990463 47699999.935999989510 22706200.797000020742 60258.413699224 2023-11-10T09:55:43.612932+00:00 20000093.490000009537 34999999.969999969006 47700000.082000017166 22706200.933999989182 60258.413711006 2023-11-10T09:55:44.630947+00:00 20000093.494000021368 35000000.032000012696 47700000.005999922752 22706201.138000011444 60258.413722428 2023-11-10T09:55:45.617719+00:00 20000093.488999959081 34999999.992000043392 47700000.024000048637 22706200.602000001818 60258.413734029 2023-11-10T09:55:46.620111+00:00 20000093.495000001043 34999999.999999940395 47699999.962000012398 22706201.153999980539 60258.413745450 2023-11-10T09:55:47.606881+00:00 20000093.491000000387 35000000.012000076473 47700000.019000008702 22706201.161000009626 60258.413757232 2023-11-10T09:55:48.624899+00:00 20000093.493000030518 35000000.000000000000 47699999.924999982119 22706201.045000020415 60258.413768654 2023-11-10T09:55:49.611678+00:00 20000093.491000000387 34999999.991999976337 47699999.972000002861 22706200.824999991804 60258.413780255 2023-11-10T09:55:50.614076+00:00 20000093.492999970913 34999999.998000033200 47700000.071999996901 22706201.076999958605 60258.413791857 2023-11-10T09:55:51.616465+00:00 20000093.491999980062 34999999.995999932289 47699999.979000031948 22706201.082000020891 60258.413803459 2023-11-10T09:55:52.618863+00:00 20000093.491000059992 35000000.011999957263 47700000.020999968052 22706200.784000039101 60258.413815061 2023-11-10T09:55:53.621252+00:00 20000093.493000030518 35000000.011000037193 47700000.034000039101 22706201.088999990374 60258.413826481 2023-11-10T09:55:54.608021+00:00 20000093.490000009537 34999999.978000037372 47699999.937999956310 22706200.664999961853 60258.413838265 2023-11-10T09:55:55.626044+00:00 20000093.493999961764 35000000.019999980927 47700000.037000000477 22706201.037000000477 60258.413849685 2023-11-10T09:55:56.612820+00:00 20000093.491999980062 34999999.967999942601 47699999.947000026703 22706200.647999998182 60258.413861287 2023-11-10T09:55:57.615213+00:00 20000093.493000030518 35000000.020000100136 47700000.064000010490 22706201.135000050068 60258.413872889 2023-11-10T09:55:58.617613+00:00 20000093.491999980062 34999999.981999993324 47699999.967000007629 22706201.148999929428 60258.413884491 2023-11-10T09:55:59.620002+00:00 20000093.493999961764 35000000.031999953091 47700000.008000023663 22706200.920000080019 60258.413896017 2023-11-10T09:56:00.615887+00:00 20000093.489000078291 34999999.978999972343 47699999.933999903500 22706200.980999950320 60258.413907619 2023-11-10T09:56:01.618281+00:00 20000093.492999911308 35000000.004000067711 47700000.052000053227 22706201.210999969393 60258.413919296 2023-11-10T09:56:02.627189+00:00 20000093.493000030518 34999999.985999941826 47700000.021000027657 22706201.601000070572 60258.413930642 2023-11-10T09:56:03.607456+00:00 20000093.491000059992 34999999.997000008821 47700000.001999966800 22706200.799999948591 60258.413942425 2023-11-10T09:56:04.625466+00:00 20000093.492999911308 35000000.016999997199 47700000.031999953091 22706201.425000071526 60258.413953845 2023-11-10T09:56:05.612235+00:00 20000093.493000030518 34999999.998000003397 47699999.933000087738 22706200.990999940783 60258.413965447 2023-11-10T09:56:06.614631+00:00 20000093.491999980062 35000000.006999999285 47699999.983999967575 22706200.995000001043 60258.413977049 2023-11-10T09:56:07.617027+00:00 20000093.490000009537 34999999.974999986589 47699999.993999958038 22706200.843000050634 60258.413988651 2023-11-10T09:56:08.619427+00:00 20000093.491999980062 35000000.034000009298 47700000.053000092506 22706200.580999970436 60258.414000072 2023-11-10T09:56:09.606207+00:00 20000093.494000080973 35000000.001999996603 47700000.071999996901 22706200.820999979973 60258.414011855 2023-11-10T09:56:10.624231+00:00 20000093.490000009537 34999999.987999983132 47699999.893999986351 22706201.388000011444 60258.414023456 2023-11-10T09:56:11.626626+00:00 20000093.495999928564 35000000.000000000000 47700000.072000011802 22706200.713999990374 60258.414034877 2023-11-10T09:56:12.613397+00:00 20000093.488999959081 35000000.007000029087 47699999.954000003636 22706200.881999969482 60258.414046479 2023-11-10T09:56:13.615789+00:00 20000093.492000099272 34999999.982999980450 47700000.034000009298 22706201.108000040054 60258.414058081 2023-11-10T09:56:14.618188+00:00 20000093.495000001043 35000000.030000030994 47699999.976000010967 22706200.596999999136 60258.414069683 2023-11-10T09:56:15.620587+00:00 20000093.490999940783 34999999.998999953270 47700000.012999951839 22706201.210000038147 60258.414081104 2023-11-10T09:56:16.607367+00:00 20000093.493999961764 34999999.998000033200 47699999.984000027180 22706200.852000001818 60258.414092886 2023-11-10T09:56:17.625391+00:00 20000093.490000009537 34999999.969000041485 47699999.935999989510 22706201.161000009626 60258.414104308 2023-11-10T09:56:18.612166+00:00 20000093.491999998689 35000000.014999993145 47700000.053000032902 22706200.525999899954 60258.414115909 2023-11-10T09:56:19.614557+00:00 20000093.491999998689 34999999.998999953270 47700000.035000033677 22706201.668000098318 60258.414127511 2023-11-10T09:56:20.616948+00:00 20000093.493999999017 34999999.990000009537 47699999.963999986649 22706201.078999999911 60258.414139113 2023-11-10T09:56:21.619344+00:00 20000093.492000009865 34999999.991999976337 47699999.975999951363 22706201.213999990374 60258.414150715 2023-11-10T09:56:22.621742+00:00 20000093.489999990910 35000000.027000069618 47700000.027000069618 22706200.930999990553 60258.414162136 2023-11-10T09:56:23.608521+00:00 20000093.493000000715 34999999.993999958038 47699999.990999937057 22706201.116999998689 60258.414173918 2023-11-10T09:56:24.626542+00:00 20000093.491999980062 34999999.998999953270 47700000.000000000000 22706201.041999999434 60258.414185339 2023-11-10T09:56:25.613311+00:00 20000093.492000009865 34999999.991000063717 47700000.052000053227 22706200.842999998480 60258.414196941 2023-11-10T09:56:26.615704+00:00 20000093.493000000715 35000000.031000018120 47699999.944000013173 22706201.164999991655 60258.414208362 2023-11-10T09:56:27.602478+00:00 20000093.495999988168 34999999.993000030518 47700000.039999961853 22706201.369000021368 60258.414220145 2023-11-10T09:56:28.620489+00:00 20000093.486000001431 34999999.977999933064 47699999.972000002861 22706200.701999988407 60258.414231746 2023-11-10T09:56:29.622880+00:00 20000093.496000021696 34999999.988999962807 47699999.973999977112 22706201.340999990702 60258.414243167 2023-11-10T09:56:30.609659+00:00 20000093.488999988884 35000000.013000011444 47700000.047000050545 22706201.011000011116 60258.414254950 2023-11-10T09:56:31.627677+00:00 20000093.493999991566 35000000.009999990463 47699999.995999932289 22706200.683999989182 60258.414266371 2023-11-10T09:56:32.614453+00:00 20000093.491000000387 34999999.969000101089 47699999.972000002861 22706201.515000019222 60258.414277973 2023-11-10T09:56:33.616843+00:00 20000093.494000021368 35000000.028999999166 47699999.990000009537 22706201.302999969572 60258.414289393 2023-11-10T09:56:34.603615+00:00 20000093.491000000387 34999999.979000009596 47700000.007999986410 22706201.557000041008 60258.414301177 2023-11-10T09:56:35.621638+00:00 20000093.491999980062 35000000.015000000596 47700000.008000023663 22706200.979999959469 60258.414312597 2023-11-10T09:56:36.608403+00:00 20000093.491000000387 34999999.999999992549 47699999.993999958038 22706201.225000020117 60258.414324199 2023-11-10T09:56:37.610803+00:00 20000093.493000030518 35000000.000000000000 47700000.024000048637 22706201.555999990553 60258.414335982 2023-11-10T09:56:38.628825+00:00 20000093.492999970913 35000000.005000002682 47700000.030999958515 22706201.505999978632 60258.414347403 2023-11-10T09:56:39.615590+00:00 20000093.490000009537 34999999.991000026464 47699999.923000037670 22706200.796999990940 60258.414359004 2023-11-10T09:56:40.617981+00:00 20000093.494000021368 34999999.980999976397 47700000.010999977589 22706201.075000051409 60258.414370606 2023-11-10T09:56:41.620374+00:00 20000093.492999970913 35000000.027000010014 47699999.998000033200 22706201.907000008970 60258.414382208 2023-11-10T09:56:42.622767+00:00 20000093.490000009537 34999999.999000012875 47699999.951000027359 22706201.000000000000 60258.414393734 2023-11-10T09:56:43.618650+00:00 20000093.491999980062 35000000.010999977589 47700000.121999979019 22706201.209999978542 60258.414405336 2023-11-10T09:56:44.621049+00:00 20000093.492000039667 34999999.966000020504 47699999.908999919891 22706201.888000011444 60258.414416757 2023-11-10T09:56:45.607818+00:00 20000093.495000001043 35000000.041000008583 47700000.002000093460 22706201.261000040919 60258.414428359 2023-11-10T09:56:46.610210+00:00 20000093.493000030518 34999999.990000009537 47700000.023000001907 22706201.304999951273 60258.414440142 2023-11-10T09:56:47.628223+00:00 20000093.489999890327 34999999.976999998093 47700000.023000001907 22706201.945999979973 60258.414451562 2023-11-10T09:56:48.614995+00:00 20000093.490000009537 35000000.025999963284 47700000.005999922752 22706201.832000020891 60258.414463164 2023-11-10T09:56:49.617388+00:00 20000093.495000001043 34999999.965000033379 47699999.930000066757 22706201.098000049591 60258.414474766 2023-11-10T09:56:50.619779+00:00 20000093.490000009537 35000000.029999971390 47700000.031999953091 22706201.888999938965 60258.414486368 2023-11-10T09:56:51.622184+00:00 20000093.494000080973 34999999.998000033200 47700000.062999956310 22706202.019999980927 60258.414497789 2023-11-10T09:56:52.608961+00:00 20000093.491999980062 34999999.996999979019 47699999.939000010490 22706201.223000049591 60258.414509390 2023-11-10T09:56:53.611357+00:00 20000093.491999980062 34999999.976999998093 47699999.979000091553 22706201.475999951363 60258.414520992 2023-11-10T09:56:54.613751+00:00 20000093.490999940783 35000000.005000002682 47700000.038999997079 22706201.800000071526 60258.414532594 2023-11-10T09:56:55.616143+00:00 20000093.494000080973 34999999.998999953270 47699999.934000000358 22706201.411000009626 60258.414544196 2023-11-10T09:56:56.618535+00:00 20000093.492999911308 35000000.024000048637 47700000.067000016570 22706201.270999908447 60258.414555798 2023-11-10T09:56:57.620930+00:00 20000093.490000009537 34999999.988999962807 47699999.980999976397 22706202.133000019938 60258.414567400 2023-11-10T09:56:58.623325+00:00 20000093.492000099272 35000000.008000023663 47700000.045999996364 22706201.861000061035 60258.414578821 2023-11-10T09:56:59.610098+00:00 20000093.493999961764 34999999.991999976337 47699999.983000010252 22706201.605999950320 60258.414590603 2023-11-10T09:57:00.628111+00:00 20000093.490000009537 35000000.009999990463 47699999.936999976635 22706201.733999971300 60258.414602024 2023-11-10T09:57:01.614885+00:00 20000093.491999980062 34999999.993000030518 47700000.072000026703 22706202.381000038236 60258.414613626 2023-11-10T09:57:02.617275+00:00 20000093.493999961764 35000000.001000046730 47699999.944999992847 22706201.789999961853 60258.414625047 2023-11-10T09:57:03.604052+00:00 20000093.491000059992 35000000.000999927521 47700000.064999997616 22706201.685000058264 60258.414636829 2023-11-10T09:57:04.622073+00:00 20000093.493999961764 34999999.984999999404 47699999.957999996841 22706201.990000009537 60258.414648251 2023-11-10T09:57:05.608848+00:00 20000093.488999959081 35000000.015000000596 47700000.060999989510 22706202.541000008583 60258.414659852 2023-11-10T09:57:06.611245+00:00 20000093.493000030518 35000000.003000013530 47699999.955000042915 22706201.821999911219 60258.414671635 2023-11-10T09:57:07.629265+00:00 20000093.494000080973 34999999.990000009537 47700000.006999969482 22706202.090000029653 60258.414683056 2023-11-10T09:57:08.616037+00:00 20000093.491999980062 35000000.013999998569 47699999.991999976337 22706202.392000079155 60258.414694658 2023-11-10T09:57:09.618426+00:00 20000093.490000009537 34999999.987999983132 47700000.026000022888 22706202.153000000864 60258.414706078 2023-11-10T09:57:10.605195+00:00 20000093.490000009537 35000000.013000011444 47700000.003999948502 22706201.440999999642 60258.414717861 2023-11-10T09:57:11.623216+00:00 20000093.495999928564 34999999.988000012934 47699999.979000091553 22706202.758999999613 60258.414729282 2023-11-10T09:57:12.609991+00:00 20000093.493999999017 35000000.024999983609 47700000.005000002682 22706202.756999991834 60258.414740884 2023-11-10T09:57:13.612394+00:00 20000093.491000000387 35000000.003000020981 47700000.007999897003 22706201.561000000685 60258.414752486 2023-11-10T09:57:14.614795+00:00 20000093.491000000387 34999999.947000026703 47699999.991000063717 22706201.734000001103 60258.414764088 2023-11-10T09:57:15.617182+00:00 20000093.493999999017 35000000.025999963284 47700000.011000037193 22706202.460000008345 60258.414775690 2023-11-10T09:57:16.619574+00:00 20000093.488000009209 34999999.996999979019 47699999.949999928474 22706202.432999998331 60258.414787110 2023-11-10T09:57:17.606344+00:00 20000093.494999989867 34999999.998000033200 47699999.998999990523 22706201.454999979585 60258.414798893 2023-11-10T09:57:18.624370+00:00 20000093.491000000387 34999999.997999973595 47700000.047000013292 22706201.848000019789 60258.414810314 2023-11-10T09:57:19.611144+00:00 20000093.495000001043 35000000.013000011444 47700000.000999987125 22706202.139999989420 60258.414821916 2023-11-10T09:57:20.613542+00:00 20000093.490000009537 34999999.978000037372 47699999.981000013649 22706202.495000001043 60258.414833518 2023-11-10T09:57:21.615936+00:00 20000093.493000000715 35000000.016000032425 47699999.979000002146 22706201.907000008970 60258.414845119 2023-11-10T09:57:22.618325+00:00 20000093.491999980062 35000000.000999927521 47699999.966000020504 22706202.161000009626 60258.414856646 2023-11-10T09:57:23.614214+00:00 20000093.492000009865 34999999.994999997318 47700000.055000007153 22706202.351000010967 60258.414868248 2023-11-10T09:57:24.616609+00:00 20000093.493000000715 34999999.999000072479 47699999.984999947250 22706202.350999951363 60258.414879925 2023-11-10T09:57:25.625512+00:00 20000093.490999970585 35000000.012999892235 47700000.063000023365 22706202.622000038624 60258.414891271 2023-11-10T09:57:26.605786+00:00 20000093.492000039667 34999999.989000082016 47699999.949999988079 22706202.227999988943 60258.414903053 2023-11-10T09:57:27.623802+00:00 20000093.491999980062 35000000.014999993145 47700000.019999980927 22706202.144999980927 60258.414914474 2023-11-10T09:57:28.610575+00:00 20000093.494000021368 34999999.975000016391 47699999.963999986649 22706202.012000020593 60258.414926076 2023-11-10T09:57:29.612966+00:00 20000093.491999980062 35000000.029999971390 47700000.017000079155 22706202.611999988556 60258.414937678 2023-11-10T09:57:30.615358+00:00 20000093.490000009537 34999999.986999988556 47699999.926999926567 22706202.278999980539 60258.414949279 2023-11-10T09:57:31.617749+00:00 20000093.492999970913 34999999.983000040054 47700000.059000022709 22706201.609000030905 60258.414960701 2023-11-10T09:57:32.604528+00:00 20000093.492000039667 35000000.008999936283 47700000.042999982834 22706202.643999990076 60258.414972483 2023-11-10T09:57:33.622548+00:00 20000093.491000000387 35000000.006000041962 47700000.016000032425 22706202.623000029474 60258.414984085 2023-11-10T09:57:34.624947+00:00 20000093.495000001043 34999999.998000033200 47699999.993000030518 22706202.453999999911 60258.414995506 2023-11-10T09:57:35.611722+00:00 20000093.489999949932 35000000.012000001967 47699999.896999962628 22706202.409999970347 60258.415007108 2023-11-10T09:57:36.614117+00:00 20000093.493000030518 35000000.006999999285 47700000.052999973297 22706202.422000050545 60258.415018709 2023-11-10T09:57:37.616505+00:00 20000093.491000000387 34999999.961999997497 47699999.987000107765 22706202.528999920934 60258.415030311 2023-11-10T09:57:38.618905+00:00 20000093.492999970913 35000000.004000008106 47699999.978999972343 22706202.271000031382 60258.415041733 2023-11-10T09:57:39.605678+00:00 20000093.491999980062 34999999.981000013649 47699999.997000001371 22706202.712000008672 60258.415053515 2023-11-10T09:57:40.623696+00:00 20000093.492000099272 35000000.027999997139 47699999.987999998033 22706202.032999988645 60258.415064936 2023-11-10T09:57:41.610475+00:00 20000093.490999940783 34999999.990000009537 47700000.068000003695 22706202.141000028700 60258.415076538 2023-11-10T09:57:42.612870+00:00 20000093.493000030518 35000000.010999977589 47700000.004000008106 22706202.182999968529 60258.415088139 2023-11-10T09:57:43.615268+00:00 20000093.495000001043 35000000.027999997139 47699999.931999981403 22706202.450000051409 60258.415099741 2023-11-10T09:57:44.617659+00:00 20000093.491999980062 34999999.967000007629 47700000.045999996364 22706202.168999910355 60258.415111349 2023-11-10T09:57:45.620555+00:00 20000093.490999940783 35000000.018000006676 47700000.042999982834 22706202.440000060946 60258.415122770 2023-11-10T09:57:46.607333+00:00 20000093.494000080973 34999999.990000009537 47699999.985000006855 22706202.179999951273 60258.415134553 2023-11-10T09:57:47.625353+00:00 20000093.490000009537 34999999.974999956787 47699999.954999983311 22706202.310999989510 60258.415145974 2023-11-10T09:57:48.612130+00:00 20000093.490999940783 35000000.013000011444 47700000.015000052750 22706202.333000060171 60258.415157576 2023-11-10T09:57:49.614523+00:00 20000093.491999980062 35000000.024999983609 47700000.023999929428 22706202.473999980837 60258.415168996 2023-11-10T09:57:50.601290+00:00 20000093.491999980062 34999999.962000012398 47700000.027000069618 22706203.116000059992 60258.415180779 2023-11-10T09:57:51.619306+00:00 20000093.493000030518 35000000.032999992371 47699999.980000019073 22706202.472999930382 60258.415192381 2023-11-10T09:57:52.621700+00:00 20000093.491999980062 34999999.989000082016 47699999.949000000954 22706202.231999989599 60258.415203802 2023-11-10T09:57:53.608481+00:00 20000093.493000030518 34999999.964999906719 47700000.003999948502 22706202.840000029653 60258.415215584 2023-11-10T09:57:54.626505+00:00 20000093.491999980062 35000000.067000031471 47700000.031000018120 22706203.013000011444 60258.415227006 2023-11-10T09:57:55.613284+00:00 20000093.491999980062 34999999.955999970436 47700000.016000032425 22706202.371999979019 60258.415238607 2023-11-10T09:57:56.615675+00:00 20000093.491000059992 35000000.011000037193 47699999.968999981880 22706202.269000049680 60258.415250028 2023-11-10T09:57:57.602444+00:00 20000093.491999980062 35000000.016000032425 47700000.042999982834 22706202.701000001281 60258.415261811 2023-11-10T09:57:58.620468+00:00 20000093.493999961764 34999999.962999939919 47699999.965999960899 22706202.559000000358 60258.415273232 2023-11-10T09:57:59.607233+00:00 20000093.491000059992 35000000.047000050545 47700000.030000090599 22706202.720000009984 60258.415284834 2023-11-10T09:58:00.609630+00:00 20000093.493999961764 34999999.975999951363 47699999.966999888420 22706202.581000000238 60258.415296616 2023-11-10T09:58:01.627657+00:00 20000093.490000009537 34999999.976000070572 47700000.011000037193 22706202.866000000387 60258.415308037 2023-11-10T09:58:02.614431+00:00 20000093.491999980062 35000000.028999917209 47699999.983999997377 22706202.560999989510 60258.415319639 2023-11-10T09:58:03.616825+00:00 20000093.491000059992 34999999.983000040054 47699999.962999999523 22706202.768000010401 60258.415331166 2023-11-10T09:58:04.612714+00:00 20000093.495000001043 35000000.032999992371 47700000.049000009894 22706202.534000009298 60258.415342843 2023-11-10T09:58:05.621619+00:00 20000093.490000009537 34999999.989999987185 47700000.051999993622 22706202.671000000089 60258.415354189 2023-11-10T09:58:06.601885+00:00 20000093.493000000715 34999999.990999996662 47699999.946999996901 22706203.079999979585 60258.415365971 2023-11-10T09:58:07.619900+00:00 20000093.493999999017 34999999.994000002742 47700000.017000019550 22706202.846000019461 60258.415377392 2023-11-10T09:58:08.606677+00:00 20000093.491000000387 34999999.979999989271 47699999.977999992669 22706203.168999969959 60258.415388994 2023-11-10T09:58:09.609073+00:00 20000093.489999990910 35000000.020000010729 47699999.968999981880 22706202.589000049978 60258.415400777 2023-11-10T09:58:10.627091+00:00 20000093.493999999017 34999999.989999979734 47700000.074000000954 22706202.731999989599 60258.415412197 2023-11-10T09:58:11.613865+00:00 20000093.491999998689 35000000.023000001907 47699999.976000010967 22706202.555999990553 60258.415423799 2023-11-10T09:58:12.616258+00:00 20000093.493999991566 34999999.975000016391 47700000.038999967277 22706202.870000001043 60258.415435401 2023-11-10T09:58:13.618651+00:00 20000093.490000009537 34999999.997999973595 47699999.938000082970 22706202.511999960989 60258.415447003 2023-11-10T09:58:14.621045+00:00 20000093.493000000715 35000000.011000037193 47699999.955999970436 22706203.183000031859 60258.415458424 2023-11-10T09:58:15.607825+00:00 20000093.492000009865 35000000.005000002682 47700000.090000033379 22706202.292999979109 60258.415470026 2023-11-10T09:58:16.610224+00:00 20000093.493000000715 34999999.988999962807 47699999.964999906719 22706203.147000011057 60258.415481627 2023-11-10T09:58:17.612618+00:00 20000093.489999979734 35000000.006000041962 47700000.032000057399 22706203.133000019938 60258.415493229 2023-11-10T09:58:18.615009+00:00 20000093.494000021368 34999999.981999993324 47699999.972000002861 22706203.026999950409 60258.415504831 2023-11-10T09:58:19.617402+00:00 20000093.491000000387 35000000.043999969959 47699999.985999941826 22706202.513999998569 60258.415516433 2023-11-10T09:58:20.619796+00:00 20000093.494000021368 34999999.992000043392 47700000.042000062764 22706202.502000030130 60258.415528035 2023-11-10T09:58:21.622194+00:00 20000093.488999959081 34999999.981999993324 47699999.995999932289 22706203.258000019938 60258.415539456 2023-11-10T09:58:22.608967+00:00 20000093.495000001043 35000000.031000018120 47699999.935999989510 22706202.608999971300 60258.415551058 2023-11-10T09:58:23.611369+00:00 20000093.491000000387 34999999.986999988556 47700000.060000061989 22706203.200000051409 60258.415562660 2023-11-10T09:58:24.613766+00:00 20000093.491999980062 34999999.967000007629 47699999.966000013053 22706202.373999949545 60258.415574261 2023-11-10T09:58:25.616163+00:00 20000093.489000018686 35000000.011999957263 47699999.925999999046 22706202.899000048637 60258.415585682 2023-11-10T09:58:26.602933+00:00 20000093.496999979019 35000000.026000022888 47700000.081000000238 22706202.740999940783 60258.415597465 2023-11-10T09:58:27.620951+00:00 20000093.490000009537 34999999.968999981880 47699999.997000008821 22706202.425000071526 60258.415609066 2023-11-10T09:58:28.623351+00:00 20000093.491000000387 35000000.011000037193 47700000.019999980927 22706202.591999888420 60258.415620488 2023-11-10T09:58:29.610129+00:00 20000093.495000001043 35000000.033999919891 47700000.007999986410 22706203.215000029653 60258.415632090 2023-11-10T09:58:30.612524+00:00 20000093.491000000387 34999999.963999986649 47699999.984000027180 22706203.075999978930 60258.415643691 2023-11-10T09:58:31.614917+00:00 20000093.493000030518 35000000.022000066936 47700000.027000010014 22706202.850000020117 60258.415655293 2023-11-10T09:58:32.617315+00:00 20000093.491999980062 34999999.944999933243 47699999.958999991417 22706202.718000050634 60258.415666714 2023-11-10T09:58:33.604088+00:00 20000093.491000059992 35000000.041000008583 47700000.015999972820 22706202.934000018984 60258.415678496 2023-11-10T09:58:34.622104+00:00 20000093.490999940783 34999999.996000051498 47699999.942000031471 22706202.738999959081 60258.415689918 2023-11-10T09:58:35.608887+00:00 20000093.495000001043 34999999.998000033200 47700000.052999973297 22706202.962999939919 60258.415701520 2023-11-10T09:58:36.611290+00:00 20000093.488999959081 35000000.012999996543 47699999.952000021935 22706203.129999998957 60258.415713121 2023-11-10T09:58:37.613685+00:00 20000093.496000051498 34999999.983999997377 47700000.034999966621 22706202.792000059038 60258.415724723 2023-11-10T09:58:38.616083+00:00 20000093.488000039011 35000000.018000006676 47699999.994000077248 22706203.208999991417 60258.415736325 2023-11-10T09:58:39.618484+00:00 20000093.493999961764 35000000.012999996543 47699999.998999953270 22706202.791000008583 60258.415747746 2023-11-10T09:58:40.605255+00:00 20000093.491999980062 34999999.972999989986 47699999.960999973118 22706203.034000039101 60258.415759529 2023-11-10T09:58:41.623272+00:00 20000093.491999980062 34999999.981000013649 47700000.070000052452 22706203.203999999911 60258.415770950 2023-11-10T09:58:42.610045+00:00 20000093.493000030518 35000000.016000002623 47700000.032999992371 22706203.215999960899 60258.415782551 2023-11-10T09:58:43.612440+00:00 20000093.491999980062 35000000.000999987125 47700000.000999927521 22706202.751000050455 60258.415794153 2023-11-10T09:58:44.614842+00:00 20000093.491999980062 35000000.023999989033 47699999.975000016391 22706203.355000000447 60258.415805755 2023-11-10T09:58:45.617239+00:00 20000093.491999980062 34999999.984000027180 47699999.960000038147 22706203.085000000894 60258.415817357 2023-11-10T09:58:46.619635+00:00 20000093.494000080973 34999999.994999997318 47699999.990999937057 22706202.705000009388 60258.415828883 2023-11-10T09:58:47.615517+00:00 20000093.490000009537 35000000.005999982357 47700000.037000000477 22706203.053999990225 60258.415840561 2023-11-10T09:58:48.624417+00:00 20000093.492999911308 35000000.018000006676 47699999.954999998212 22706203.096000000834 60258.415851906 2023-11-10T09:58:49.604687+00:00 20000093.490000009537 34999999.970000028610 47700000.012000009418 22706202.660000000149 60258.415863689 2023-11-10T09:58:50.622706+00:00 20000093.493000030518 34999999.995999991894 47700000.025999993086 22706202.934000018984 60258.415875110 2023-11-10T09:58:51.609481+00:00 20000093.495000001043 35000000.016999959946 47700000.045999966562 22706203.054999981076 60258.415886711 2023-11-10T09:58:52.611872+00:00 20000093.490000009537 34999999.985000006855 47700000.004000008106 22706203.408000018448 60258.415898313 2023-11-10T09:58:53.614268+00:00 20000093.493000030518 34999999.991999976337 47700000.013999998569 22706202.947000000626 60258.415909915 2023-11-10T09:58:54.616662+00:00 20000093.488999959081 35000000.045000076294 47700000.029000036418 22706202.398999989033 60258.415921517 2023-11-10T09:58:55.619055+00:00 20000093.496000051498 34999999.960999973118 47699999.899999983609 22706203.646000031382 60258.415932938 2023-11-10T09:58:56.605831+00:00 20000093.490999940783 34999999.998000033200 47700000.014999993145 22706203.870999988168 60258.415944721 2023-11-10T09:58:57.623850+00:00 20000093.493000030518 35000000.018999926746 47699999.939000070095 22706202.525999959558 60258.415956141 2023-11-10T09:58:58.610629+00:00 20000093.490000009537 34999999.996000051498 47699999.968999981880 22706202.684000018984 60258.415967743 2023-11-10T09:58:59.613020+00:00 20000093.493000030518 35000000.000999927521 47700000.127999901772 22706203.513000011444 60258.415979345 2023-11-10T09:59:00.615410+00:00 20000093.491999998689 35000000.002000093460 47699999.927000053227 22706203.305000010878 60258.415990947 2023-11-10T09:59:01.617808+00:00 20000093.493000000715 34999999.994999997318 47700000.045999996364 22706203.214999970049 60258.416002368 2023-11-10T09:59:02.604581+00:00 20000093.491000000387 35000000.005000002682 47699999.981999993324 22706203.441000040621 60258.416013970 2023-11-10T09:59:03.606979+00:00 20000093.491999998689 34999999.981999993324 47699999.965999960899 22706202.935999989510 60258.416025752 2023-11-10T09:59:04.624997+00:00 20000093.493999999017 34999999.992999911308 47700000.003000020981 22706203.189000010490 60258.416037173 2023-11-10T09:59:05.611772+00:00 20000093.491999980062 35000000.003000020981 47699999.991999976337 22706203.793999969959 60258.416048775 2023-11-10T09:59:06.614162+00:00 20000093.493000000715 35000000.008000023663 47700000.021000027657 22706203.013999998569 60258.416060377 2023-11-10T09:59:07.616556+00:00 20000093.490000009537 35000000.031000003219 47700000.037000060081 22706203.430000010878 60258.416071978 2023-11-10T09:59:08.618954+00:00 20000093.495000001043 34999999.974000006914 47699999.959999918938 22706203.550999999046 60258.416083400 2023-11-10T09:59:09.605721+00:00 20000093.489999979734 35000000.012999996543 47699999.984999999404 22706202.973000049591 60258.416095182 2023-11-10T09:59:10.623739+00:00 20000093.493000000715 35000000.001999996603 47700000.005999997258 22706203.265999909490 60258.416106603 2023-11-10T09:59:11.610512+00:00 20000093.492000009865 35000000.002999991179 47700000.021999999881 22706203.415000081062 60258.416118205 2023-11-10T09:59:12.612907+00:00 20000093.491000000387 34999999.985000006855 47700000.002999991179 22706203.109999898821 60258.416129807 2023-11-10T09:59:13.615300+00:00 20000093.493000030518 35000000.000999987125 47700000.016000002623 22706203.079000119120 60258.416141408 2023-11-10T09:59:14.617694+00:00 20000093.491999980062 34999999.996999979019 47699999.942999988794 22706203.250000000000 60258.416153010 2023-11-10T09:59:15.620089+00:00 20000093.492999970913 35000000.011000037193 47700000.057000041008 22706203.577999949455 60258.416164431 2023-11-10T09:59:16.606857+00:00 20000093.491000000387 34999999.992999970913 47700000.038999967277 22706203.021999958903 60258.416176214 2023-11-10T09:59:17.624872+00:00 20000093.492000039667 34999999.974000036716 47699999.926999993622 22706203.479000091553 60258.416187635 2023-11-10T09:59:18.611650+00:00 20000093.493999961764 35000000.009999990463 47700000.029000036418 22706204.230999950320 60258.416199237 2023-11-10T09:59:19.614045+00:00 20000093.490000009537 35000000.027999997139 47699999.972000002861 22706203.562000039965 60258.416210657 2023-11-10T09:59:20.600811+00:00 20000093.493000030518 34999999.986000001431 47700000.008000023663 22706203.559999939054 60258.416222440 2023-11-10T09:59:21.618831+00:00 20000093.492999970913 34999999.996999979019 47700000.034999966621 22706203.284000039101 60258.416234042 2023-11-10T09:59:22.621228+00:00 20000093.490000009537 34999999.993000030518 47699999.930999986827 22706203.723999980837 60258.416245463 2023-11-10T09:59:23.607995+00:00 20000093.494000021368 35000000.016000032425 47700000.054000020027 22706203.542000059038 60258.416257245 2023-11-10T09:59:24.626014+00:00 20000093.490000009537 35000000.001999966800 47699999.949999928474 22706203.748999949545 60258.416268666 2023-11-10T09:59:25.612788+00:00 20000093.495999928564 35000000.001999966800 47700000.048000097275 22706203.330000039190 60258.416280268 2023-11-10T09:59:26.615184+00:00 20000093.488000039011 35000000.003999948502 47699999.960999973118 22706203.750000000000 60258.416291795 2023-11-10T09:59:27.611068+00:00 20000093.496000051498 34999999.988000042737 47700000.036999940872 22706203.684999939054 60258.416303472 2023-11-10T09:59:28.619959+00:00 20000093.487999919802 34999999.990000009537 47699999.990000009537 22706203.845999959856 60258.416314817 2023-11-10T09:59:29.600225+00:00 20000093.496000051498 34999999.998999953270 47700000.031000018120 22706204.000000000000 60258.416326600 2023-11-10T09:59:30.618236+00:00 20000093.488999959081 35000000.010000109673 47699999.978999972343 22706203.994000080973 60258.416338277 2023-11-10T09:59:31.627136+00:00 20000093.494000080973 34999999.993999958038 47700000.016000032425 22706204.116999980062 60258.416349623 2023-11-10T09:59:32.607406+00:00 20000093.492999911308 35000000.006000041962 47699999.954000003636 22706203.811999998987 60258.416361406 2023-11-10T09:59:33.625421+00:00 20000093.490000009537 34999999.995999932289 47700000.047999992967 22706203.706000000238 60258.416372826 2023-11-10T09:59:34.612195+00:00 20000093.493000030518 34999999.993000030518 47699999.917000003159 22706204.166000008583 60258.416384428 2023-11-10T09:59:35.614594+00:00 20000093.490999940783 35000000.026000022888 47700000.082000017166 22706203.677999988198 60258.416395849 2023-11-10T09:59:36.601365+00:00 20000093.494000080973 35000000.013000011444 47699999.951000012457 22706204.177000001073 60258.416407632 2023-11-10T09:59:37.619379+00:00 20000093.493000030518 34999999.961999997497 47700000.006999969482 22706204.079999998212 60258.416419053 2023-11-10T09:59:38.606157+00:00 20000093.489999890327 35000000.005999997258 47699999.980000019073 22706203.816000010818 60258.416430654 2023-11-10T09:59:39.608559+00:00 20000093.492000099272 35000000.031999990344 47700000.042000003159 22706204.114999979734 60258.416442437 2023-11-10T09:59:40.626571+00:00 20000093.495000001043 34999999.986000001431 47699999.962999999523 22706203.885000020266 60258.416453858 2023-11-10T09:59:41.613345+00:00 20000093.490999940783 34999999.986000001431 47700000.005000002682 22706204.289000000805 60258.416465460 2023-11-10T09:59:42.615739+00:00 20000093.490000009537 34999999.990999996662 47700000.018000006676 22706203.576999988407 60258.416477062 2023-11-10T09:59:43.618133+00:00 20000093.496999979019 35000000.009000003338 47699999.965999960899 22706204.116999980062 60258.416488663 2023-11-10T09:59:44.620531+00:00 20000093.490000009537 35000000.007000029087 47700000.023000001907 22706204.257000029087 60258.416500085 2023-11-10T09:59:45.607310+00:00 20000093.491999980062 34999999.996999979019 47699999.981999993324 22706204.560999989510 60258.416511687 2023-11-10T09:59:46.609712+00:00 20000093.490000009537 35000000.000000000000 47700000.002000093460 22706204.240000009537 60258.416523288 2023-11-10T09:59:47.612108+00:00 20000093.491999980062 35000000.014999993145 47700000.036999940872 22706204.502999961376 60258.416534890 2023-11-10T09:59:48.614497+00:00 20000093.494000080973 34999999.988000042737 47700000.062999956310 22706203.543000038713 60258.416546492 2023-11-10T09:59:49.616889+00:00 20000093.491999980062 35000000.011999957263 47699999.902000069618 22706204.041999999434 60258.416558093 2023-11-10T09:59:50.619285+00:00 20000093.493999961764 34999999.994999997318 47700000.069999933243 22706204.210999969393 60258.416569695 2023-11-10T09:59:51.621677+00:00 20000093.490000009537 34999999.990999996662 47699999.967000007629 22706203.404000040144 60258.416581117 2023-11-10T09:59:52.608456+00:00 20000093.493999961764 35000000.002000026405 47699999.986000061035 22706204.017999950796 60258.416592718 2023-11-10T09:59:53.610858+00:00 20000093.491000000387 34999999.995999932289 47700000.006999969482 22706203.988000039011 60258.416604320 2023-11-10T09:59:54.613250+00:00 20000093.495000001043 35000000.002000093460 47699999.990000002086 22706203.760000050068 60258.416615922 2023-11-10T09:59:55.615648+00:00 20000093.488000001758 34999999.990999937057 47700000.031000003219 22706204.317999958992 60258.416627343 2023-11-10T09:59:56.602425+00:00 20000093.493000000715 35000000.009000062943 47700000.024999991059 22706203.995999928564 60258.416639125 2023-11-10T09:59:57.620444+00:00 20000093.489999990910 34999999.990999937057 47699999.932999998331 22706203.900000099093 60258.416650727 2023-11-10T09:59:58.622832+00:00 20000093.493999999017 35000000.013000011444 47699999.997000008821 22706204.044999960810 60258.416662148 2023-11-10T09:59:59.609609+00:00 20000093.489999990910 35000000.005000002682 47700000.061999976635 22706203.656000021845 60258.416673750 2023-11-10T10:00:00.611999+00:00 20000093.495000001043 34999999.996000051498 47699999.935999989510 22706204.319999929518 60258.416685352 2023-11-10T10:00:01.614399+00:00 20000093.492000009865 35000000.001999966800 47700000.075000047684 22706203.852000001818 60258.416696954 2023-11-10T10:00:02.616789+00:00 20000093.493000000715 34999999.975000016391 47699999.913999967277 22706204.145000100136 60258.416708374 2023-11-10T10:00:03.603566+00:00 20000093.488999988884 35000000.019999980927 47699999.970000028610 22706204.237999919802 60258.416720157 2023-11-10T10:00:04.621584+00:00 20000093.493999991566 34999999.986999988556 47700000.060999989510 22706204.333000060171 60258.416731578 2023-11-10T10:00:05.608351+00:00 20000093.493000000715 35000000.013999938965 47700000.050000011921 22706204.000000000000 60258.416743180 2023-11-10T10:00:06.610747+00:00 20000093.492000009865 34999999.981999993324 47699999.949999928474 22706204.536000009626 60258.416754963 2023-11-10T10:00:07.628770+00:00 20000093.495000001043 35000000.008000023663 47700000.039000026882 22706204.080999970436 60258.416766384 2023-11-10T10:00:08.615537+00:00 20000093.487999979407 35000000.013999998569 47699999.927999973297 22706204.205000039190 60258.416777985 2023-11-10T10:00:09.617934+00:00 20000093.493000030518 35000000.005999997258 47700000.083000056446 22706204.290999889374 60258.416789512 2023-11-10T10:00:10.613817+00:00 20000093.493999961764 34999999.966999992728 47699999.998999953270 22706204.061000108719 60258.416801189 2023-11-10T10:00:11.622718+00:00 20000093.491000000387 35000000.021000012755 47699999.975000016391 22706204.498999949545 60258.416812534 2023-11-10T10:00:12.602987+00:00 20000093.493000030518 34999999.998000003397 47700000.023000001907 22706204.583999991417 60258.416824317 2023-11-10T10:00:13.621004+00:00 20000093.490000009537 35000000.000000000000 47699999.901999950409 22706204.215000029653 60258.416835738 2023-11-10T10:00:14.607781+00:00 20000093.492999970913 35000000.005999982357 47700000.021000027657 22706204.653999920934 60258.416847340 2023-11-10T10:00:15.610172+00:00 20000093.493000030518 34999999.979000031948 47700000.052999973297 22706204.524000048637 60258.416859122 2023-11-10T10:00:16.628188+00:00 20000093.491000000387 35000000.023000001907 47700000.019000053406 22706204.506000038236 60258.416870544 2023-11-10T10:00:17.614961+00:00 20000093.491000000387 34999999.981999993324 47699999.943999998271 22706204.140999909490 60258.416882145 2023-11-10T10:00:18.617350+00:00 20000093.494000021368 35000000.016999959946 47699999.996000006795 22706204.558000091463 60258.416893566 2023-11-10T10:00:19.604123+00:00 20000093.491999980062 34999999.978000037372 47700000.079999983311 22706204.497999999672 60258.416905349 2023-11-10T10:00:20.622141+00:00 20000093.491999980062 35000000.029999971390 47699999.950000017881 22706204.443999998271 60258.416916770 2023-11-10T10:00:21.608913+00:00 20000093.493999961764 34999999.972999989986 47699999.941000007093 22706204.410000000149 60258.416928371 2023-11-10T10:00:22.611307+00:00 20000093.492000099272 35000000.032000012696 47700000.065999977291 22706204.129999998957 60258.416939973 2023-11-10T10:00:23.613701+00:00 20000093.488999959081 34999999.973000049591 47699999.981000013649 22706204.559999998659 60258.416951575 2023-11-10T10:00:24.616095+00:00 20000093.493999961764 35000000.013999938965 47699999.988999962807 22706204.635999988765 60258.416962996 2023-11-10T10:00:25.602865+00:00 20000093.491000059992 34999999.996000051498 47700000.021000027657 22706204.710999999195 60258.416974598 2023-11-10T10:00:26.605259+00:00 20000093.490000009537 35000000.003000020981 47700000.005000002682 22706204.045000020415 60258.416986381 2023-11-10T10:00:27.623275+00:00 20000093.493999961764 34999999.973999977112 47699999.938000023365 22706204.852999988943 60258.416997802 2023-11-10T10:00:28.610049+00:00 20000093.493000030518 35000000.019999980927 47700000.027999997139 22706204.770000010729 60258.417009403 2023-11-10T10:00:29.612440+00:00 20000093.491999980062 35000000.001000046730 47700000.011000037193 22706203.956000000238 60258.417021005 2023-11-10T10:00:30.614831+00:00 20000093.493999961764 34999999.985999941826 47699999.940999977291 22706204.695999979973 60258.417032607 2023-11-10T10:00:31.617224+00:00 20000093.491999980062 35000000.034999966621 47700000.076999902725 22706204.407000008970 60258.417044028 2023-11-10T10:00:32.603996+00:00 20000093.493000030518 34999999.981000073254 47700000.022000066936 22706204.203999999911 60258.417055810 2023-11-10T10:00:33.622014+00:00 20000093.488999959081 34999999.978999972343 47699999.939999938011 22706204.949000000954 60258.417067232 2023-11-10T10:00:34.608790+00:00 20000093.495000001043 35000000.009999990463 47699999.968000046909 22706204.710000038147 60258.417078833 2023-11-10T10:00:35.611183+00:00 20000093.492000099272 35000000.009999990463 47700000.072000026703 22706204.335999969393 60258.417090435 2023-11-10T10:00:36.613577+00:00 20000093.489999890327 34999999.981999993324 47700000.085999973118 22706204.847999989986 60258.417102037 2023-11-10T10:00:37.615970+00:00 20000093.492000099272 34999999.993000030518 47699999.916000008583 22706204.624000009149 60258.417113638 2023-11-10T10:00:38.618360+00:00 20000093.492999911308 35000000.006999969482 47699999.983000040054 22706204.462000008672 60258.417125059 2023-11-10T10:00:39.605128+00:00 20000093.491999980062 35000000.034999996424 47699999.992000013590 22706204.628000020981 60258.417136842 2023-11-10T10:00:40.623153+00:00 20000093.494000080973 34999999.984999999404 47700000.000000000000 22706204.864999949932 60258.417148263 2023-11-10T10:00:41.609925+00:00 20000093.491999980062 35000000.018000006676 47700000.009000003338 22706204.525000039488 60258.417159865 2023-11-10T10:00:42.612324+00:00 20000093.491999980062 34999999.975000008941 47700000.072999976575 22706204.666000008583 60258.417171286 2023-11-10T10:00:43.599093+00:00 20000093.491999980062 35000000.011999987066 47699999.957000017166 22706204.495000001043 60258.417183069 2023-11-10T10:00:44.617112+00:00 20000093.493000030518 34999999.993000000715 47699999.969999969006 22706204.465000029653 60258.417194670 2023-11-10T10:00:45.619502+00:00 20000093.491000059992 34999999.998000003397 47699999.984000027180 22706204.872999910265 60258.417206091 2023-11-10T10:00:46.606268+00:00 20000093.488999959081 35000000.000999987125 47700000.059000022709 22706205.019000049680 60258.417217874 2023-11-10T10:00:47.624288+00:00 20000093.495000001043 34999999.993000030518 47700000.009000003338 22706204.301999930292 60258.417229295 2023-11-10T10:00:48.611062+00:00 20000093.491999998689 35000000.011999957263 47699999.960999973118 22706204.272000070661 60258.417240896 2023-11-10T10:00:49.613459+00:00 20000093.491000000387 34999999.976000010967 47700000.013000011444 22706204.661999940872 60258.417252423 2023-11-10T10:00:50.609346+00:00 20000093.493000000715 35000000.026000022888 47699999.990000009537 22706204.902000069618 60258.417264100 2023-11-10T10:00:51.618240+00:00 20000093.492999989539 35000000.002999961376 47700000.031000018120 22706204.968999978155 60258.417275446 2023-11-10T10:00:52.598504+00:00 20000093.492000009865 34999999.966000020504 47699999.954000003636 22706205.116999980062 60258.417287228 2023-11-10T10:00:53.616515+00:00 20000093.492999989539 35000000.031000018120 47699999.977999933064 22706205.491999980062 60258.417298906 2023-11-10T10:00:54.625419+00:00 20000093.491000000387 34999999.988999962807 47700000.095000028610 22706204.626999970526 60258.417310251 2023-11-10T10:00:55.605685+00:00 20000093.492000009865 34999999.981000073254 47699999.925999999046 22706204.786000009626 60258.417322034 2023-11-10T10:00:56.623704+00:00 20000093.493999991566 35000000.038999922574 47700000.024000048637 22706205.137000080198 60258.417333455 2023-11-10T10:00:57.610474+00:00 20000093.492000009865 34999999.973999977112 47699999.998000033200 22706204.768000010401 60258.417345056 2023-11-10T10:00:58.612868+00:00 20000093.488999988884 34999999.989000082016 47699999.980999946594 22706204.760999921709 60258.417356477 2023-11-10T10:00:59.599640+00:00 20000093.493999991566 35000000.027999997139 47699999.993999958038 22706204.598000049591 60258.417368260 2023-11-10T10:01:00.617658+00:00 20000093.491000000387 35000000.005000002682 47700000.060000061989 22706205.310999989510 60258.417379681 2023-11-10T10:01:01.604429+00:00 20000093.491000000387 34999999.967000007629 47699999.962999939919 22706205.394999980927 60258.417391283 2023-11-10T10:01:02.606830+00:00 20000093.492000039667 35000000.018999926746 47699999.943999990821 22706204.449000000954 60258.417403066 2023-11-10T10:01:03.624848+00:00 20000093.495999988168 34999999.976999998093 47700000.053000003099 22706205.146000031382 60258.417414486 2023-11-10T10:01:04.611619+00:00 20000093.487999979407 35000000.007000088692 47700000.050999999046 22706205.051999930292 60258.417426088 2023-11-10T10:01:05.614007+00:00 20000093.495999988168 35000000.010999917984 47700000.008000023663 22706205.201000090688 60258.417437690 2023-11-10T10:01:06.616399+00:00 20000093.489000018686 34999999.994000077248 47699999.986000001431 22706205.177999999374 60258.417449292 2023-11-10T10:01:07.618792+00:00 20000093.491999980062 35000000.016999959946 47699999.917999982834 22706205.414000000805 60258.417460713 2023-11-10T10:01:08.605564+00:00 20000093.493000030518 35000000.003000020981 47700000.009000003338 22706205.401000000536 60258.417472314 2023-11-10T10:01:09.607961+00:00 20000093.492999970913 34999999.994000002742 47700000.000999987125 22706205.379999998957 60258.417483917 2023-11-10T10:01:10.610361+00:00 20000093.495000001043 34999999.977999992669 47700000.050999999046 22706205.424000009894 60258.417495518 2023-11-10T10:01:11.612755+00:00 20000093.488000039011 35000000.021000012755 47699999.921999990940 22706205.016999989748 60258.417507120 2023-11-10T10:01:12.615149+00:00 20000093.492999970913 34999999.996999986470 47700000.031000077724 22706205.386999990791 60258.417518721 2023-11-10T10:01:13.617544+00:00 20000093.491000059992 35000000.006000012159 47699999.980999946594 22706205.160000000149 60258.417530323 2023-11-10T10:01:14.619938+00:00 20000093.493999961764 35000000.002999991179 47699999.986999988556 22706205.619000021368 60258.417541744 2023-11-10T10:01:15.606712+00:00 20000093.491999980062 34999999.991999976337 47700000.026000022888 22706205.752000000328 60258.417553346 2023-11-10T10:01:16.609112+00:00 20000093.491000059992 34999999.992000013590 47700000.039000026882 22706205.522999998182 60258.417564948 2023-11-10T10:01:17.611512+00:00 20000093.492999911308 34999999.990999996662 47700000.009999990463 22706205.780000001192 60258.417576550 2023-11-10T10:01:18.613907+00:00 20000093.493000030518 35000000.023000001907 47699999.964999906719 22706205.176999989897 60258.417587971 2023-11-10T10:01:19.600677+00:00 20000093.491000059992 34999999.992999970913 47699999.965000033379 22706205.981000009924 60258.417599753 2023-11-10T10:01:20.618690+00:00 20000093.492999911308 34999999.979000031948 47700000.001000046730 22706205.708000000566 60258.417611355 2023-11-10T10:01:21.621083+00:00 20000093.491000059992 35000000.015999972820 47700000.044999957085 22706205.529999971390 60258.417622776 2023-11-10T10:01:22.607860+00:00 20000093.493999961764 34999999.990000009537 47700000.060999989510 22706206.112000048161 60258.417634378 2023-11-10T10:01:23.610259+00:00 20000093.491000059992 34999999.990999996662 47699999.934000022709 22706205.768999990076 60258.417645980 2023-11-10T10:01:24.612654+00:00 20000093.490999940783 35000000.029000036418 47700000.064000003040 22706205.413999971002 60258.417657582 2023-11-10T10:01:25.615049+00:00 20000093.491999980062 35000000.003999948502 47699999.928000010550 22706206.047999981791 60258.417669002 2023-11-10T10:01:26.601818+00:00 20000093.492000099272 34999999.980000019073 47699999.942000001669 22706206.218000050634 60258.417680785 2023-11-10T10:01:27.619835+00:00 20000093.494999889284 35000000.016000032425 47700000.162999987602 22706205.873999949545 60258.417692206 2023-11-10T10:01:28.606603+00:00 20000093.488000039011 34999999.994999997318 47699999.872000008821 22706206.041000008583 60258.417703808 2023-11-10T10:01:29.608999+00:00 20000093.496000051498 35000000.005999922752 47700000.081000000238 22706206.315000060946 60258.417715590 2023-11-10T10:01:30.627027+00:00 20000093.490999940783 34999999.985000006855 47700000.024999983609 22706206.090999960899 60258.417727011 2023-11-10T10:01:31.613796+00:00 20000093.491999980062 34999999.980000019073 47699999.868000030518 22706206.177000049502 60258.417738613 2023-11-10T10:01:32.616188+00:00 20000093.490000009537 35000000.021000027657 47700000.074999988079 22706206.361999988556 60258.417750140 2023-11-10T10:01:33.612075+00:00 20000093.495000001043 35000000.006000041962 47699999.945999979973 22706206.661000009626 60258.417761817 2023-11-10T10:01:34.620978+00:00 20000093.489000078291 35000000.018999926746 47700000.030000030994 22706206.213999990374 60258.417773162 2023-11-10T10:01:35.601241+00:00 20000093.495999928564 34999999.996999979019 47700000.056999981403 22706206.786999940872 60258.417784945 2023-11-10T10:01:36.619255+00:00 20000093.488999959081 35000000.007000088692 47699999.942999958992 22706206.863000039011 60258.417796366 2023-11-10T10:01:37.606032+00:00 20000093.497000098228 35000000.008999936283 47700000.015000097454 22706206.279999971390 60258.417807968 2023-11-10T10:01:38.608430+00:00 20000093.490999940783 34999999.960000038147 47700000.046999931335 22706206.914000030607 60258.417819750 2023-11-10T10:01:39.626446+00:00 20000093.491000059992 35000000.008999936283 47699999.965999960899 22706206.888999938965 60258.417831171 2023-11-10T10:01:40.613214+00:00 20000093.491999980062 35000000.002999998629 47699999.976999998093 22706207.142000079155 60258.417842773 2023-11-10T10:01:41.615610+00:00 20000093.493000000715 34999999.980999998748 47699999.966000080109 22706206.616999980062 60258.417854195 2023-11-10T10:01:42.602384+00:00 20000093.491000000387 35000000.020999997854 47700000.016999959946 22706207.049999948591 60258.417865977 2023-11-10T10:01:43.620400+00:00 20000093.491999998689 34999999.991999998689 47700000.006999969482 22706206.830000039190 60258.417877398 2023-11-10T10:01:44.607175+00:00 20000093.491000000387 35000000.008000023663 47700000.037000060081 22706206.868000030518 60258.417889000 2023-11-10T10:01:45.609576+00:00 20000093.493000000715 34999999.994999997318 47699999.980000019073 22706206.703999999911 60258.417900601 2023-11-10T10:01:46.611971+00:00 20000093.493000000715 35000000.005999982357 47699999.977999933064 22706207.085999969393 60258.417912203 2023-11-10T10:01:47.614362+00:00 20000093.493000000715 34999999.996000021696 47699999.978000007570 22706206.995999928564 60258.417923805 2023-11-10T10:01:48.616739+00:00 20000093.492000009865 35000000.018999986351 47700000.023999989033 22706207.143000010401 60258.417935226 2023-11-10T10:01:49.603511+00:00 20000093.491999980062 34999999.990999996662 47700000.045000016689 22706206.915000081062 60258.417947008 2023-11-10T10:01:50.621529+00:00 20000093.491000000387 35000000.000999987125 47700000.016000002623 22706207.429000020027 60258.417958430 2023-11-10T10:01:51.608308+00:00 20000093.493000000715 35000000.000999987125 47699999.955000013113 22706207.230999950320 60258.417970031 2023-11-10T10:01:52.610703+00:00 20000093.493000000715 34999999.974000036716 47699999.968999981880 22706207.254999998957 60258.417981633 2023-11-10T10:01:53.613099+00:00 20000093.489999979734 35000000.037000000477 47700000.048999972641 22706207.820000048727 60258.417993235 2023-11-10T10:01:54.615491+00:00 20000093.494000021368 34999999.976999938488 47700000.019000053406 22706207.442999999970 60258.418004656 2023-11-10T10:01:55.602264+00:00 20000093.490000009537 34999999.996000051498 47699999.917999982834 22706207.307000000030 60258.418016438 2023-11-10T10:01:56.620285+00:00 20000093.495000001043 35000000.006999969482 47700000.080999970436 22706207.904000010341 60258.418028040 2023-11-10T10:01:57.622678+00:00 20000093.490000009537 34999999.998000033200 47699999.942000031471 22706207.643999990076 60258.418039461 2023-11-10T10:01:58.609456+00:00 20000093.492999970913 34999999.990999937057 47700000.008999936283 22706207.501000020653 60258.418051063 2023-11-10T10:01:59.611850+00:00 20000093.490000009537 35000000.003000020981 47699999.994999997318 22706207.891999989748 60258.418062665 2023-11-10T10:02:00.614232+00:00 20000093.491999980062 34999999.991000063717 47700000.030000090599 22706207.460999999195 60258.418074267 2023-11-10T10:02:01.616624+00:00 20000093.493000030518 35000000.023999929428 47700000.102999933064 22706207.791999999434 60258.418085688 2023-11-10T10:02:02.603403+00:00 20000093.491999980062 35000000.002000093460 47699999.930999986827 22706208.339000020176 60258.418097470 2023-11-10T10:02:03.621416+00:00 20000093.493000030518 34999999.986999988556 47699999.954000003636 22706207.746999979019 60258.418108891 2023-11-10T10:02:04.608196+00:00 20000093.491999980062 35000000.003000020981 47699999.985000006855 22706208.153000030667 60258.418120493 2023-11-10T10:02:05.610595+00:00 20000093.492999970913 35000000.018999926746 47700000.037000060081 22706208.256999969482 60258.418132095 2023-11-10T10:02:06.612994+00:00 20000093.492999970913 34999999.990000009537 47700000.023999929428 22706207.602999988943 60258.418143697 2023-11-10T10:02:07.615395+00:00 20000093.491000059992 34999999.985000006855 47699999.973999977112 22706208.251000050455 60258.418155299 2023-11-10T10:02:08.617789+00:00 20000093.493000030518 34999999.986999988556 47700000.020000100136 22706208.454999979585 60258.418166719 2023-11-10T10:02:09.604553+00:00 20000093.490999940783 35000000.026999950409 47700000.009000003338 22706208.500999990851 60258.418178502 2023-11-10T10:02:10.622573+00:00 20000093.491999980062 34999999.994000077248 47700000.004000000656 22706208.003000020981 60258.418189923 2023-11-10T10:02:11.609343+00:00 20000093.490000009537 34999999.981999993324 47699999.937999993563 22706208.251999970526 60258.418201525 2023-11-10T10:02:12.611736+00:00 20000093.498000029474 35000000.049000002444 47700000.025000013411 22706209.059000018984 60258.418213051 2023-11-10T10:02:13.607631+00:00 20000093.488999959081 34999999.957000002265 47699999.939000010490 22706208.068000018597 60258.418224729 2023-11-10T10:02:14.616532+00:00 20000093.491000059992 35000000.006999999285 47700000.024999983609 22706208.301999989897 60258.418236074 2023-11-10T10:02:15.596797+00:00 20000093.495000001043 35000000.006000012159 47699999.934000022709 22706208.546999990940 60258.418247857 2023-11-10T10:02:16.614808+00:00 20000093.488999959081 34999999.975999981165 47700000.040000021458 22706208.330999970436 60258.418259534 2023-11-10T10:02:17.623713+00:00 20000093.491999980062 35000000.006000012159 47700000.079999983311 22706208.509000059217 60258.418270879 2023-11-10T10:02:18.603980+00:00 20000093.491999980062 35000000.005000002682 47699999.954999983311 22706208.128999948502 60258.418282662 2023-11-10T10:02:19.622002+00:00 20000093.492000099272 35000000.005000002682 47699999.984000027180 22706208.221999999136 60258.418294083 2023-11-10T10:02:20.608778+00:00 20000093.493999961764 35000000.016000032425 47700000.041999943554 22706208.282999988645 60258.418305685 2023-11-10T10:02:21.611177+00:00 20000093.493000030518 35000000.000999987125 47699999.996000051498 22706208.837000008672 60258.418317106 2023-11-10T10:02:22.597951+00:00 20000093.491999980062 34999999.973999977112 47700000.003000020981 22706207.778000000864 60258.418328889 2023-11-10T10:02:23.615964+00:00 20000093.488999959081 35000000.025000043213 47699999.972000002861 22706208.629000071436 60258.418340310 2023-11-10T10:02:24.602739+00:00 20000093.493999961764 34999999.994999952614 47700000.023000001907 22706208.449999928474 60258.418351911 2023-11-10T10:02:25.605130+00:00 20000093.492000099272 34999999.990000009537 47700000.036999940872 22706208.139000058174 60258.418363694 2023-11-10T10:02:26.623152+00:00 20000093.491999980062 34999999.999000072479 47699999.976999998093 22706208.004999998957 60258.418375115 2023-11-10T10:02:27.609927+00:00 20000093.493000030518 34999999.995999932289 47699999.990000009537 22706208.314000010490 60258.418386716 2023-11-10T10:02:28.612317+00:00 20000093.491999980062 35000000.001999966800 47699999.994000077248 22706208.562999960035 60258.418398318 2023-11-10T10:02:29.614707+00:00 20000093.490000009537 34999999.994999997318 47699999.958999991417 22706208.078999999911 60258.418409920 2023-11-10T10:02:30.617100+00:00 20000093.493999961764 35000000.032999992371 47699999.978999972343 22706208.378999948502 60258.418421341 2023-11-10T10:02:31.603874+00:00 20000093.491999980062 34999999.952000021935 47700000.041000008583 22706208.673000101000 60258.418432943 2023-11-10T10:02:32.606264+00:00 20000093.495000001043 35000000.031000018120 47700000.008000001311 22706207.985999941826 60258.418444545 2023-11-10T10:02:33.608663+00:00 20000093.488999959081 34999999.985000006855 47699999.991999998689 22706208.105000019073 60258.418456146 2023-11-10T10:02:34.611062+00:00 20000093.493999999017 34999999.998000033200 47700000.009000003338 22706209.032999988645 60258.418467748 2023-11-10T10:02:35.613461+00:00 20000093.489999990910 35000000.023999929428 47699999.983000010252 22706208.057000041008 60258.418479350 2023-11-10T10:02:36.615856+00:00 20000093.495000001043 35000000.000000000000 47700000.033999979496 22706208.062999960035 60258.418490952 2023-11-10T10:02:37.618246+00:00 20000093.489000000060 34999999.990000009537 47700000.060999989510 22706209.162999991328 60258.418502373 2023-11-10T10:02:38.605017+00:00 20000093.495000001043 35000000.013000011444 47699999.928000032902 22706208.565999981016 60258.418513975 2023-11-10T10:02:39.607416+00:00 20000093.488999988884 34999999.993000030518 47700000.023000001907 22706208.167000059038 60258.418525577 2023-11-10T10:02:40.609811+00:00 20000093.494999989867 35000000.000999927521 47700000.000000000000 22706208.748999949545 60258.418537178 2023-11-10T10:02:41.612210+00:00 20000093.491000000387 34999999.990999996662 47700000.009999990463 22706208.269000001252 60258.418548599 2023-11-10T10:02:42.598984+00:00 20000093.494000021368 35000000.023000009358 47699999.993999958038 22706208.507999990135 60258.418560382 2023-11-10T10:02:43.617004+00:00 20000093.490000009537 34999999.964999988675 47700000.016000032425 22706208.429000008851 60258.418571983 2023-11-10T10:02:44.619396+00:00 20000093.491999980062 35000000.005999997258 47699999.976999998093 22706208.067000001669 60258.418583405 2023-11-10T10:02:45.606171+00:00 20000093.495000001043 34999999.979000002146 47699999.968000046909 22706208.163999989629 60258.418595007 2023-11-10T10:02:46.608570+00:00 20000093.488999988884 35000000.020000010729 47700000.023999929428 22706208.280000001192 60258.418606608 2023-11-10T10:02:47.610970+00:00 20000093.493000000715 35000000.012999981642 47700000.026000022888 22706208.388000011444 60258.418618211 2023-11-10T10:02:48.613372+00:00 20000093.493000030518 34999999.995999991894 47699999.983999967575 22706208.094999998808 60258.418629631 2023-11-10T10:02:49.600144+00:00 20000093.492999970913 35000000.001000046730 47699999.955000042915 22706208.613000009209 60258.418641414 2023-11-10T10:02:50.618159+00:00 20000093.490000009537 34999999.989999949932 47700000.006000041962 22706208.741000000387 60258.418652835 2023-11-10T10:02:51.604931+00:00 20000093.494000021368 35000000.013999998569 47699999.995999932289 22706208.317999988794 60258.418664437 2023-11-10T10:02:52.607329+00:00 20000093.489999949932 34999999.983000040054 47699999.993000030518 22706208.405999988317 60258.418676219 2023-11-10T10:02:53.625353+00:00 20000093.493000030518 35000000.018999986351 47700000.047999978065 22706208.772999998182 60258.418687640 2023-11-10T10:02:54.612127+00:00 20000093.491999980062 35000000.018999986351 47700000.000000000000 22706208.315999981016 60258.418699242 2023-11-10T10:02:55.614522+00:00 20000093.491999980062 34999999.964999966323 47699999.983999989927 22706208.802000049502 60258.418710769 2023-11-10T10:02:56.610414+00:00 20000093.492000039667 35000000.012000016868 47699999.990999996662 22706208.683999959379 60258.418722446 2023-11-10T10:02:57.619309+00:00 20000093.493999961764 35000000.006000041962 47700000.031000018120 22706208.402000010014 60258.418733791 2023-11-10T10:02:58.599574+00:00 20000093.492000039667 34999999.990000009537 47699999.912000000477 22706208.776000019163 60258.418745574 2023-11-10T10:02:59.617591+00:00 20000093.491999980062 34999999.987999923527 47700000.050999969244 22706208.195999979973 60258.418756995 2023-11-10T10:03:00.604364+00:00 20000093.491000000387 35000000.013000011444 47700000.036000013351 22706208.198000010103 60258.418768597 2023-11-10T10:03:01.606763+00:00 20000093.493999961764 35000000.019000053406 47699999.939999997616 22706208.888000011444 60258.418780379 2023-11-10T10:03:02.624780+00:00 20000093.489000078291 34999999.965999960899 47700000.016000032425 22706208.801999989897 60258.418791800 2023-11-10T10:03:03.611550+00:00 20000093.492999911308 35000000.014999993145 47700000.000000000000 22706208.371999979019 60258.418803402 2023-11-10T10:03:04.613944+00:00 20000093.492000099272 34999999.983000040054 47699999.982999980450 22706208.460999969393 60258.418814823 2023-11-10T10:03:05.600716+00:00 20000093.492999911308 35000000.008000023663 47700000.045999996364 22706208.795000080019 60258.418826606 2023-11-10T10:03:06.618733+00:00 20000093.493000030518 35000000.018000006676 47700000.083999991417 22706208.745999928564 60258.418838027 2023-11-10T10:03:07.605502+00:00 20000093.491999980062 35000000.001999966800 47699999.889000058174 22706208.920000080019 60258.418849628 2023-11-10T10:03:08.607902+00:00 20000093.491000059992 34999999.993000030518 47700000.036999940872 22706208.922999981791 60258.418861230 2023-11-10T10:03:09.610297+00:00 20000093.491999980062 35000000.003999948502 47700000.031999953091 22706208.674999948591 60258.418872832 2023-11-10T10:03:10.612684+00:00 20000093.491999980062 34999999.994999997318 47699999.920000076294 22706208.420000080019 60258.418884434 2023-11-10T10:03:11.615078+00:00 20000093.493999961764 34999999.980000019073 47700000.027999997139 22706208.691999908537 60258.418895855 2023-11-10T10:03:12.601848+00:00 20000093.490000009537 35000000.012999996543 47700000.044999957085 22706208.470000028610 60258.418907637 2023-11-10T10:03:13.619862+00:00 20000093.493000030518 35000000.003999993205 47699999.968999981880 22706208.881000038236 60258.418919059 2023-11-10T10:03:14.606639+00:00 20000093.491000059992 34999999.984000012279 47699999.973000049591 22706208.554999951273 60258.418930660 2023-11-10T10:03:15.609039+00:00 20000093.493999961764 35000000.009999990463 47700000.039999961853 22706208.708000060171 60258.418942262 2023-11-10T10:03:16.611437+00:00 20000093.490999940783 35000000.002999991179 47700000.005000002682 22706208.707999940962 60258.418953864 2023-11-10T10:03:17.613833+00:00 20000093.495000001043 34999999.998000033200 47700000.020999997854 22706208.909000039101 60258.418965285 2023-11-10T10:03:18.600608+00:00 20000093.490000009537 34999999.993000000715 47699999.924999997020 22706208.447999950498 60258.418977067 2023-11-10T10:03:19.618621+00:00 20000093.491000059992 34999999.987999983132 47699999.979000002146 22706208.950000051409 60258.418988669 2023-11-10T10:03:20.621015+00:00 20000093.491999980062 35000000.023000001907 47700000.081999987364 22706208.771000031382 60258.419000090 2023-11-10T10:03:21.607793+00:00 20000093.495000001043 35000000.005000002682 47699999.952000021935 22706208.824999928474 60258.419011692 2023-11-10T10:03:22.610191+00:00 20000093.488999959081 34999999.980000019073 47699999.986999988556 22706208.738000039011 60258.419023294 2023-11-10T10:03:23.612585+00:00 20000093.493000030518 34999999.994999997318 47699999.978999972343 22706208.754999998957 60258.419034895 2023-11-10T10:03:24.614981+00:00 20000093.491999980062 35000000.011999957263 47700000.008000023663 22706208.554999951273 60258.419046317 2023-11-10T10:03:25.601754+00:00 20000093.493999961764 34999999.994999997318 47699999.998000033200 22706209.107000108808 60258.419058086 2023-11-10T10:03:26.618619+00:00 20000093.493000030518 35000000.018999986351 47700000.056999981403 22706208.633999940008 60258.419069533 2023-11-10T10:03:27.607688+00:00 20000093.489000078291 34999999.983000040054 47699999.940000057220 22706208.791000008583 60258.419081135 2023-11-10T10:03:28.610094+00:00 20000093.493000000715 35000000.003000020981 47700000.003999948502 22706209.250000000000 60258.419092737 2023-11-10T10:03:29.612491+00:00 20000093.493999999017 35000000.014999993145 47700000.019000053406 22706209.034000001848 60258.419104339 2023-11-10T10:03:30.614881+00:00 20000093.489999990910 34999999.975000016391 47700000.001999966800 22706208.250000011176 60258.419115941 2023-11-10T10:03:31.617271+00:00 20000093.491999998689 35000000.005999922752 47700000.021999962628 22706208.287999991328 60258.419127362 2023-11-10T10:03:32.604046+00:00 20000093.493000000715 35000000.014000058174 47700000.019000053406 22706208.964999999851 60258.419138963 2023-11-10T10:03:33.606437+00:00 20000093.491000011563 34999999.978999972343 47699999.957000017166 22706208.760000009090 60258.419150565 2023-11-10T10:03:34.608832+00:00 20000093.493000000715 35000000.006999969482 47700000.001999966800 22706208.715999990702 60258.419162167 2023-11-10T10:03:35.611229+00:00 20000093.493000000715 34999999.990000009537 47699999.991999976337 22706208.682000011206 60258.419173588 2023-11-10T10:03:36.598002+00:00 20000093.491999980062 35000000.022000066936 47700000.031000018120 22706208.734999980778 60258.419185371 2023-11-10T10:03:37.616021+00:00 20000093.492000009865 35000000.012999892235 47700000.015999913216 22706209.191000010818 60258.419196973 2023-11-10T10:03:38.618419+00:00 20000093.490000009537 34999999.978000037372 47699999.950000047684 22706208.309999998659 60258.419208393 2023-11-10T10:03:39.605190+00:00 20000093.497999999672 35000000.039000026882 47700000.053000003099 22706209.300000008196 60258.419220176 2023-11-10T10:03:40.623207+00:00 20000093.486000001431 34999999.972000002861 47699999.978999987245 22706208.370999988168 60258.419231597 2023-11-10T10:03:41.609982+00:00 20000093.500000000000 34999999.988999962807 47700000.046999990940 22706208.971000019461 60258.419243199 2023-11-10T10:03:42.612380+00:00 20000093.485000010580 34999999.994999997318 47699999.982000023127 22706208.978999968618 60258.419254620 2023-11-10T10:03:43.599150+00:00 20000093.494999948889 35000000.020999997854 47700000.012999981642 22706208.375999990851 60258.419266403 2023-11-10T10:03:44.617170+00:00 20000093.489000018686 34999999.985000006855 47699999.976000010967 22706208.671000000089 60258.419277824 2023-11-10T10:03:45.603940+00:00 20000093.495999988168 35000000.008999988437 47700000.023000001907 22706209.088999990374 60258.419289425 2023-11-10T10:03:46.606333+00:00 20000093.490000009537 34999999.993000023067 47699999.957999996841 22706207.878000020981 60258.419301208 2023-11-10T10:03:47.624357+00:00 20000093.493000030518 34999999.995999991894 47699999.995999991894 22706208.129999998957 60258.419312629 2023-11-10T10:03:48.611132+00:00 20000093.491000000387 35000000.005000002682 47700000.029999971390 22706208.930999990553 60258.419324230 2023-11-10T10:03:49.613530+00:00 20000093.495999988168 35000000.003000020981 47699999.934000022709 22706209.207000020891 60258.419335757 2023-11-10T10:03:50.609419+00:00 20000093.491000000387 34999999.996999979019 47700000.007999956608 22706208.199000000954 60258.419347434 2023-11-10T10:03:51.618324+00:00 20000093.491000000387 35000000.008000023663 47700000.048000097275 22706208.774000048637 60258.419358780 2023-11-10T10:03:52.598597+00:00 20000093.491000000387 34999999.993999958038 47699999.957999937236 22706209.086999889463 60258.419370563 2023-11-10T10:03:53.616611+00:00 20000093.491000000387 34999999.990000009537 47699999.970999963582 22706208.868000030518 60258.419381984 2023-11-10T10:03:54.603387+00:00 20000093.492999970913 35000000.023000001907 47700000.045000076294 22706208.463999990374 60258.419393586 2023-11-10T10:03:55.605783+00:00 20000093.495000001043 34999999.995999991894 47700000.029999971390 22706208.393000010401 60258.419405368 2023-11-10T10:03:56.623797+00:00 20000093.490000009537 34999999.993000030518 47699999.988999962807 22706208.973999980837 60258.419416789 2023-11-10T10:03:57.610569+00:00 20000093.491000059992 34999999.975999951363 47700000.041000008583 22706208.882000088692 60258.419428391 2023-11-10T10:03:58.612966+00:00 20000093.493999961764 35000000.045999996364 47699999.950000047684 22706208.657999988645 60258.419439812 2023-11-10T10:03:59.599737+00:00 20000093.491000059992 34999999.971000082791 47699999.955000042915 22706208.269999980927 60258.419451594 2023-11-10T10:04:00.617753+00:00 20000093.491999980062 34999999.993999958038 47699999.989999890327 22706208.320999979973 60258.419463015 2023-11-10T10:04:01.604531+00:00 20000093.492999911308 35000000.009000062943 47700000.008000023663 22706208.968000050634 60258.419474617 2023-11-10T10:04:02.606925+00:00 20000093.491000059992 34999999.990999937057 47700000.010999992490 22706208.692999958992 60258.419486219 2023-11-10T10:04:03.609320+00:00 20000093.493000030518 34999999.988999962807 47699999.998000010848 22706208.404999971390 60258.419497821 2023-11-10T10:04:04.611715+00:00 20000093.490000009537 35000000.059000022709 47699999.992999993265 22706208.980000019073 60258.419509422 2023-11-10T10:04:05.614107+00:00 20000093.493999961764 34999999.947000026703 47700000.045999996364 22706209.185000058264 60258.419521024 2023-11-10T10:04:06.616497+00:00 20000093.493000030518 35000000.037999987602 47699999.978000022471 22706209.278000000864 60258.419532626 2023-11-10T10:04:07.618895+00:00 20000093.492999911308 34999999.965000033379 47700000.015000022948 22706208.683999899775 60258.419544047 2023-11-10T10:04:08.605670+00:00 20000093.491000059992 35000000.019999980927 47700000.019999980927 22706208.638000011444 60258.419555649 2023-11-10T10:04:09.608064+00:00 20000093.490999940783 34999999.988999962807 47699999.949999988079 22706209.139999989420 60258.419567251 2023-11-10T10:04:10.610458+00:00 20000093.495000001043 34999999.975000016391 47699999.972000002861 22706209.085000038147 60258.419578853 2023-11-10T10:04:11.612853+00:00 20000093.489000078291 35000000.024000048637 47700000.069000013173 22706208.712000008672 60258.419590273 2023-11-10T10:04:12.599626+00:00 20000093.493000030518 35000000.006999969482 47699999.927999973297 22706208.687999960035 60258.419602056 2023-11-10T10:04:13.617641+00:00 20000093.493999961764 35000000.010999999940 47700000.067000031471 22706208.606999989599 60258.419613658 2023-11-10T10:04:14.620034+00:00 20000093.490999940783 34999999.976000003517 47699999.983000040054 22706208.762000080198 60258.419625085 2023-11-10T10:04:15.607309+00:00 20000093.492000099272 34999999.989000007510 47700000.055999986827 22706208.690000001341 60258.419636686 2023-11-10T10:04:16.609709+00:00 20000093.490999940783 35000000.042000010610 47699999.940999977291 22706208.817000001669 60258.419648288 2023-11-10T10:04:17.612111+00:00 20000093.493999961764 34999999.982999980450 47700000.018000006676 22706208.717000000179 60258.419659890 2023-11-10T10:04:18.614507+00:00 20000093.492000099272 34999999.986000001431 47700000.008999936283 22706208.640000000596 60258.419671311 2023-11-10T10:04:19.601276+00:00 20000093.488999959081 35000000.016000002623 47699999.986000061035 22706208.440000001341 60258.419683094 2023-11-10T10:04:20.619288+00:00 20000093.496999979019 34999999.994999967515 47700000.018000006676 22706208.580000009388 60258.419694514 2023-11-10T10:04:21.606060+00:00 20000093.488999959081 34999999.979000031948 47699999.997999906540 22706208.590999990702 60258.419706116 2023-11-10T10:04:22.608457+00:00 20000093.493000000715 35000000.023000001907 47699999.976000070572 22706208.346999999136 60258.419717718 2023-11-10T10:04:23.610851+00:00 20000093.489999998361 35000000.012000016868 47700000.010999917984 22706208.185999989510 60258.419729320 2023-11-10T10:04:24.613248+00:00 20000093.493999999017 34999999.982999980450 47700000.041000001132 22706209.048999991268 60258.419740922 2023-11-10T10:04:25.615641+00:00 20000093.491999998689 35000000.000000000000 47699999.948999993503 22706208.477000001818 60258.419752343 2023-11-10T10:04:26.602409+00:00 20000093.491999998689 34999999.992999970913 47700000.038999989629 22706208.507999990135 60258.419764125 2023-11-10T10:04:27.620433+00:00 20000093.491999998689 35000000.004000008106 47700000.001999996603 22706208.465000029653 60258.419775547 2023-11-10T10:04:28.607199+00:00 20000093.493999991566 35000000.016999959946 47699999.957000017166 22706208.657999988645 60258.419787148 2023-11-10T10:04:29.609600+00:00 20000093.493000000715 34999999.999000072479 47700000.024000018835 22706208.670000020415 60258.419798675 2023-11-10T10:04:30.605489+00:00 20000093.489000018686 35000000.011999957263 47699999.941999971867 22706208.223999980837 60258.419810352 2023-11-10T10:04:31.614388+00:00 20000093.491999980062 34999999.994999997318 47700000.081000030041 22706208.499000009149 60258.419821953 2023-11-10T10:04:32.616781+00:00 20000093.492000009865 34999999.991000063717 47700000.003999948502 22706208.762000020593 60258.419833480 2023-11-10T10:04:33.612668+00:00 20000093.493000000715 35000000.000999927521 47700000.002000026405 22706208.013999998569 60258.419845157 2023-11-10T10:04:34.621567+00:00 20000093.492000009865 34999999.989000082016 47699999.967000007629 22706208.683999959379 60258.419856503 2023-11-10T10:04:35.601824+00:00 20000093.491999980062 35000000.000999927521 47699999.946000039577 22706208.778000000864 60258.419868285 2023-11-10T10:04:36.619841+00:00 20000093.492999970913 35000000.011999957263 47700000.096999883652 22706208.118000030518 60258.419879706 2023-11-10T10:04:37.606622+00:00 20000093.491000000387 34999999.989000082016 47699999.942000031471 22706208.485000010580 60258.419891308 2023-11-10T10:04:38.609015+00:00 20000093.495000001043 34999999.995999932289 47699999.973000049591 22706208.611000001431 60258.419902910 2023-11-10T10:04:39.611406+00:00 20000093.489000018686 35000000.003000020981 47700000.018999926746 22706208.460999969393 60258.419914511 2023-11-10T10:04:40.613805+00:00 20000093.494000021368 34999999.990000009537 47700000.050999999046 22706208.292000059038 60258.419925933 2023-11-10T10:04:41.600576+00:00 20000093.491999980062 35000000.011000037193 47699999.952000021935 22706208.214999910444 60258.419937534 2023-11-10T10:04:42.602969+00:00 20000093.495000001043 35000000.021000027657 47700000.034999966621 22706208.567000031471 60258.419949317 2023-11-10T10:04:43.620987+00:00 20000093.489000018686 34999999.987999923527 47699999.997000098228 22706208.338999990374 60258.419960738 2023-11-10T10:04:44.607768+00:00 20000093.494999948889 34999999.996999986470 47700000.025999903679 22706208.879000071436 60258.419972340 2023-11-10T10:04:45.610167+00:00 20000093.487000048161 35000000.005999997258 47699999.924000017345 22706208.401999950409 60258.419983942 2023-11-10T10:04:46.612563+00:00 20000093.493999961764 34999999.966000013053 47700000.075999982655 22706208.547999981791 60258.419995544 2023-11-10T10:04:47.614957+00:00 20000093.491000000387 35000000.033999986947 47699999.986000001431 22706209.113000039011 60258.420006964 2023-11-10T10:04:48.601727+00:00 20000093.492999970913 34999999.994000017643 47699999.987999990582 22706208.409000039101 60258.420018566 2023-11-10T10:04:49.604117+00:00 20000093.493000030518 35000000.013999998569 47699999.935999996960 22706208.674999948591 60258.420030168 2023-11-10T10:04:50.606512+00:00 20000093.493000030518 34999999.954999983311 47700000.080000013113 22706208.253000020981 60258.420041770 2023-11-10T10:04:51.608912+00:00 20000093.491999980062 35000000.018999986351 47699999.983999997377 22706209.161999940872 60258.420053372 2023-11-10T10:04:52.611305+00:00 20000093.491999980062 34999999.993000030518 47699999.913999997079 22706208.837000008672 60258.420064974 2023-11-10T10:04:53.613701+00:00 20000093.494000080973 35000000.000000000000 47700000.060000002384 22706208.300999999046 60258.420076575 2023-11-10T10:04:54.616092+00:00 20000093.487999919802 34999999.995999991894 47699999.963999986649 22706209.404999971390 60258.420087996 2023-11-10T10:04:55.602861+00:00 20000093.494000080973 35000000.010999977589 47700000.018000006676 22706208.478000041097 60258.420099598 2023-11-10T10:04:56.605253+00:00 20000093.491999980062 34999999.994999997318 47700000.018999986351 22706208.458999991417 60258.420111200 2023-11-10T10:04:57.607653+00:00 20000093.491999980062 34999999.994000017643 47699999.959999978542 22706208.922000050545 60258.420122801 2023-11-10T10:04:58.610048+00:00 20000093.491999980062 35000000.027999937534 47700000.037999987602 22706209.098999980837 60258.420134223 2023-11-10T10:04:59.596824+00:00 20000093.491999980062 34999999.980000019073 47700000.044000029564 22706208.671000000089 60258.420146005 2023-11-10T10:05:00.614827+00:00 20000093.491999980062 35000000.014999993145 47699999.960000038147 22706208.388999938965 60258.420157607 2023-11-10T10:05:01.617223+00:00 20000093.491999980062 35000000.000000000000 47699999.930999986827 22706208.807000041008 60258.420169028 2023-11-10T10:05:02.603989+00:00 20000093.493000030518 34999999.981999993324 47700000.003000020981 22706209.115000009537 60258.420180810 2023-11-10T10:05:03.622001+00:00 20000093.493000030518 35000000.039000026882 47700000.093999981880 22706208.478999998420 60258.420192231 2023-11-10T10:05:04.608773+00:00 20000093.491999980062 34999999.975000016391 47700000.013999938965 22706208.528999999166 60258.420203833 2023-11-10T10:05:05.611167+00:00 20000093.491999980062 34999999.993000030518 47699999.967000007629 22706208.486999999732 60258.420215254 2023-11-10T10:05:06.597933+00:00 20000093.493000030518 35000000.003000020981 47699999.972000002861 22706208.486000001431 60258.420227036 2023-11-10T10:05:07.615952+00:00 20000093.491999980062 34999999.998999953270 47700000.036000013351 22706208.508999999613 60258.420238458 2023-11-10T10:05:08.602716+00:00 20000093.491000059992 34999999.993999958038 47699999.972000002861 22706208.913999989629 60258.420250059 2023-11-10T10:05:09.605111+00:00 20000093.491999980062 35000000.007000088692 47700000.010999999940 22706208.427000019699 60258.420261842 2023-11-10T10:05:10.623133+00:00 20000093.492999911308 35000000.008999936283 47700000.016000002623 22706208.729999989271 60258.420273263 2023-11-10T10:05:11.609904+00:00 20000093.495000001043 35000000.001999966800 47699999.964999988675 22706208.609000001103 60258.420284864 2023-11-10T10:05:12.612304+00:00 20000093.489000078291 34999999.999000072479 47700000.080000013113 22706208.746000021696 60258.420296391 2023-11-10T10:05:13.608202+00:00 20000093.490999940783 34999999.979999899864 47699999.920999996364 22706208.635999981314 60258.420308068 2023-11-10T10:05:14.617097+00:00 20000093.491999980062 35000000.009000062943 47700000.057999998331 22706208.868000030518 60258.420319414 2023-11-10T10:05:15.597366+00:00 20000093.491999998689 35000000.009000003338 47699999.987999983132 22706208.788999971002 60258.420331196 2023-11-10T10:05:16.615378+00:00 20000093.491000000387 35000000.013999998569 47699999.975000016391 22706208.299000021070 60258.420342618 2023-11-10T10:05:17.602157+00:00 20000093.493999999017 34999999.959000006318 47699999.990000009537 22706208.572999950498 60258.420354219 2023-11-10T10:05:18.604556+00:00 20000093.495000001043 34999999.993999987841 47699999.954000003636 22706209.236000001431 60258.420366002 2023-11-10T10:05:19.622575+00:00 20000093.491999998689 35000000.038999997079 47700000.024999983609 22706208.565000001341 60258.420377423 2023-11-10T10:05:20.609355+00:00 20000093.491999998689 34999999.980000019073 47699999.995999991894 22706209.037000000477 60258.420389025 2023-11-10T10:05:21.611750+00:00 20000093.491000011563 35000000.013000011444 47700000.063000082970 22706208.557000041008 60258.420400446 2023-11-10T10:05:22.598518+00:00 20000093.491999980062 34999999.989999949932 47699999.969999909401 22706208.639999989420 60258.420412228 2023-11-10T10:05:23.616539+00:00 20000093.492000009865 34999999.990000009537 47699999.958999991417 22706208.832000020891 60258.420423649 2023-11-10T10:05:24.603310+00:00 20000093.491000000387 35000000.036000013351 47700000.065000057220 22706208.769999980927 60258.420435251 2023-11-10T10:05:25.605704+00:00 20000093.493999991566 34999999.941999971867 47699999.944999933243 22706208.369999948889 60258.420446853 2023-11-10T10:05:26.608102+00:00 20000093.492000009865 35000000.000000000000 47700000.009000062943 22706208.929000020027 60258.420458455 2023-11-10T10:05:27.610497+00:00 20000093.491000000387 35000000.032000012696 47700000.037999987602 22706208.508000019938 60258.420470057 2023-11-10T10:05:28.612891+00:00 20000093.491000000387 35000000.027999997139 47700000.024000048637 22706208.870000001043 60258.420481477 2023-11-10T10:05:29.599661+00:00 20000093.494000021368 34999999.967999987304 47699999.968999981880 22706209.350000020117 60258.420493260 2023-11-10T10:05:30.617671+00:00 20000093.491000000387 35000000.021000027657 47699999.976999998093 22706208.702000018209 60258.420504681 2023-11-10T10:05:31.604444+00:00 20000093.494000021368 34999999.994999997318 47700000.042999982834 22706208.736999988556 60258.420516283 2023-11-10T10:05:32.606843+00:00 20000093.489999949932 34999999.998000033200 47699999.972999997437 22706209.118000030518 60258.420527885 2023-11-10T10:05:33.609243+00:00 20000093.492000039667 34999999.996999979019 47699999.932999998331 22706209.717999938875 60258.420539487 2023-11-10T10:05:34.611641+00:00 20000093.491999980062 34999999.968000046909 47700000.030000001192 22706208.363000039011 60258.420550907 2023-11-10T10:05:35.598415+00:00 20000093.494000021368 35000000.051999926567 47700000.055999986827 22706209.026999950409 60258.420562690 2023-11-10T10:05:36.616430+00:00 20000093.491000000387 34999999.970000028610 47700000.011000007391 22706208.662999991328 60258.420574292 2023-11-10T10:05:37.618828+00:00 20000093.492999970913 35000000.003999948502 47699999.917000032961 22706209.315000060946 60258.420585713 2023-11-10T10:05:38.605603+00:00 20000093.493000030518 34999999.994999997318 47700000.003999948502 22706208.723999980837 60258.420597315 2023-11-10T10:05:39.607996+00:00 20000093.491000000387 35000000.011000037193 47700000.070000052452 22706209.123999949545 60258.420608916 2023-11-10T10:05:40.610390+00:00 20000093.492999970913 35000000.019000053406 47700000.042999982834 22706208.778000000864 60258.420620518 2023-11-10T10:05:41.612786+00:00 20000093.492999970913 35000000.002999901772 47699999.916000008583 22706209.142000079155 60258.420631940 2023-11-10T10:05:42.599564+00:00 20000093.489000078291 34999999.973000049591 47699999.972999989986 22706208.603999968618 60258.420643722 2023-11-10T10:05:43.617575+00:00 20000093.495000001043 35000000.003000020981 47700000.032999992371 22706208.830999970436 60258.420655143 2023-11-10T10:05:44.604349+00:00 20000093.490999940783 35000000.000000000000 47700000.011999957263 22706208.463999990374 60258.420666745 2023-11-10T10:05:45.606740+00:00 20000093.491999980062 35000000.000000000000 47699999.981999993324 22706209.167000059038 60258.420678346 2023-11-10T10:05:46.609136+00:00 20000093.491999980062 34999999.981999993324 47700000.021000027657 22706208.708999991417 60258.420689948 2023-11-10T10:05:47.611530+00:00 20000093.493000030518 35000000.018000006676 47699999.976999998093 22706208.360999941826 60258.420701550 2023-11-10T10:05:48.613927+00:00 20000093.491000059992 34999999.994999997318 47700000.031000018120 22706208.212000008672 60258.420712971 2023-11-10T10:05:49.600696+00:00 20000093.495000001043 35000000.016000002623 47699999.990999937057 22706209.281000021845 60258.420724754 2023-11-10T10:05:50.618721+00:00 20000093.488999959081 34999999.982999980450 47700000.007000088692 22706208.712999999523 60258.420736175 2023-11-10T10:05:51.605494+00:00 20000093.491999980062 35000000.022000007331 47699999.957000017166 22706209.057999998331 60258.420747777 2023-11-10T10:05:52.607881+00:00 20000093.491999980062 34999999.972999989986 47700000.028999917209 22706208.954999998212 60258.420759303 2023-11-10T10:05:53.603773+00:00 20000093.495000001043 35000000.004000008106 47700000.024000048637 22706209.361000001431 60258.420770980 2023-11-10T10:05:54.612675+00:00 20000093.491000059992 35000000.008000023663 47699999.961000002921 22706209.342000011355 60258.420782582 2023-11-10T10:05:55.615070+00:00 20000093.491999980062 35000000.001999966800 47700000.042999997735 22706209.165999989957 60258.420794108 2023-11-10T10:05:56.610964+00:00 20000093.490999940783 35000000.004000008106 47699999.944999992847 22706209.321000009775 60258.420805785 2023-11-10T10:05:57.619863+00:00 20000093.493000030518 34999999.977999992669 47700000.071999996901 22706208.894999980927 60258.420817131 2023-11-10T10:05:58.600130+00:00 20000093.491000059992 35000000.021000027657 47699999.967000007629 22706209.379999998957 60258.420828914 2023-11-10T10:05:59.618146+00:00 20000093.497999910265 34999999.987999983132 47700000.000999987125 22706209.025000009686 60258.420840335 2023-11-10T10:06:00.604919+00:00 20000093.488000039011 35000000.001999966800 47700000.027999997139 22706209.256999999285 60258.420851937 2023-11-10T10:06:01.607319+00:00 20000093.491999980062 35000000.017000079155 47700000.012000016868 22706208.940000031143 60258.420863357 2023-11-10T10:06:02.594093+00:00 20000093.493000030518 34999999.990999937057 47699999.969999969006 22706209.268000010401 60258.420875140 2023-11-10T10:06:03.612107+00:00 20000093.488999959081 34999999.983000040054 47700000.009000003338 22706209.322999950498 60258.420886742 2023-11-10T10:06:04.614496+00:00 20000093.494000080973 35000000.019999980927 47699999.956000030041 22706209.002000030130 60258.420898163 2023-11-10T10:06:05.601263+00:00 20000093.490999940783 34999999.973999977112 47700000.029999971390 22706209.073000010103 60258.420909945 2023-11-10T10:06:06.619276+00:00 20000093.495000001043 35000000.008000023663 47699999.991000063717 22706209.486999988556 60258.420921366 2023-11-10T10:06:07.606054+00:00 20000093.488999959081 35000000.001999966800 47699999.962000012398 22706208.786000009626 60258.420932968 2023-11-10T10:06:08.608456+00:00 20000093.492000099272 34999999.980000019073 47699999.996999979019 22706208.850999951363 60258.420944570 2023-11-10T10:06:09.610851+00:00 20000093.493999999017 35000000.029000036418 47700000.041000008583 22706209.071000039577 60258.420956172 2023-11-10T10:06:10.613249+00:00 20000093.493000000715 34999999.991999976337 47699999.988999962807 22706209.321999970824 60258.420967593 2023-11-10T10:06:11.600018+00:00 20000093.491999998689 34999999.985999941826 47700000.003999948502 22706209.027000010014 60258.420979194 2023-11-10T10:06:12.602409+00:00 20000093.491000000387 35000000.023000001907 47699999.968000046909 22706209.231999989599 60258.420990977 2023-11-10T10:06:13.620422+00:00 20000093.493000000715 34999999.994000077248 47700000.031999953091 22706209.542000059038 60258.421002398 2023-11-10T10:06:14.607200+00:00 20000093.491999998689 35000000.000000000000 47699999.981000073254 22706209.078999999911 60258.421014000 2023-11-10T10:06:15.609603+00:00 20000093.495000001043 35000000.026999950409 47700000.018000006676 22706209.256999969482 60258.421025602 2023-11-10T10:06:16.611995+00:00 20000093.488999988884 34999999.980999998748 47700000.034999966621 22706209.131000038236 60258.421037204 2023-11-10T10:06:17.614386+00:00 20000093.493000000715 34999999.985000006855 47699999.967999987304 22706209.414999961853 60258.421048624 2023-11-10T10:06:18.601156+00:00 20000093.491000000387 35000000.002999991179 47700000.006999999285 22706209.411000009626 60258.421060226 2023-11-10T10:06:19.603550+00:00 20000093.492000009865 35000000.027000010014 47700000.002000018954 22706209.447000030428 60258.421071834 2023-11-10T10:06:20.606438+00:00 20000093.491999980062 34999999.991999976337 47700000.005999982357 22706209.362999919802 60258.421083435 2023-11-10T10:06:21.608840+00:00 20000093.490000009537 34999999.997000008821 47699999.986000001431 22706209.373000029474 60258.421095037 2023-11-10T10:06:22.611238+00:00 20000093.494000021368 34999999.993999987841 47700000.005000032485 22706209.008000019938 60258.421106639 2023-11-10T10:06:23.613634+00:00 20000093.492999970913 35000000.004000037909 47699999.993999958038 22706209.610000010580 60258.421118241 2023-11-10T10:06:24.616029+00:00 20000093.495000001043 35000000.003999948502 47700000.025000043213 22706209.148999929428 60258.421129662 2023-11-10T10:06:25.602806+00:00 20000093.489000018686 34999999.994999997318 47699999.970999963582 22706209.052000049502 60258.421141264 2023-11-10T10:06:26.605201+00:00 20000093.491000000387 34999999.978000037372 47699999.957000017166 22706209.001999970526 60258.421152866 2023-11-10T10:06:27.607593+00:00 20000093.493999961764 35000000.002999961376 47700000.075000047684 22706209.419000029564 60258.421164467 2023-11-10T10:06:28.609991+00:00 20000093.491000059992 35000000.013999998569 47699999.992999911308 22706208.891000028700 60258.421175888 2023-11-10T10:06:29.596761+00:00 20000093.491999980062 34999999.993000030518 47700000.009000062943 22706209.319000009447 60258.421187671 2023-11-10T10:06:30.614787+00:00 20000093.492999970913 35000000.019999980927 47699999.937999956310 22706209.128999948502 60258.421199273 2023-11-10T10:06:31.617183+00:00 20000093.491000000387 35000000.003999948502 47700000.006999969482 22706209.205000039190 60258.421210694 2023-11-10T10:06:32.603950+00:00 20000093.494000021368 34999999.987000107765 47700000.053000092506 22706208.911000009626 60258.421222296 2023-11-10T10:06:33.606342+00:00 20000093.493000030518 34999999.994999997318 47699999.964999906719 22706209.196999911219 60258.421233898 2023-11-10T10:06:34.608739+00:00 20000093.492999970913 34999999.995999932289 47700000.014000058174 22706209.736999988556 60258.421245500 2023-11-10T10:06:35.611138+00:00 20000093.491000059992 35000000.019999980927 47700000.019999980927 22706208.688000079244 60258.421257026 2023-11-10T10:06:36.607026+00:00 20000093.488999959081 34999999.985000006855 47699999.973000049591 22706208.959999918938 60258.421268703 2023-11-10T10:06:37.615932+00:00 20000093.496999979019 34999999.993999958038 47700000.029999971390 22706209.335000000894 60258.421280049 2023-11-10T10:06:38.596199+00:00 20000093.488999959081 35000000.003000020981 47699999.988000042737 22706209.070999998599 60258.421291831 2023-11-10T10:06:39.614211+00:00 20000093.491999980062 35000000.002000093460 47699999.932999998331 22706208.822000000626 60258.421303508 2023-11-10T10:06:40.623110+00:00 20000093.494000080973 35000000.017999887466 47700000.034999996424 22706208.741999998689 60258.421314854 2023-11-10T10:06:41.603373+00:00 20000093.491999980062 34999999.983000040054 47700000.008000001311 22706209.281999990344 60258.421326456 2023-11-10T10:06:42.605774+00:00 20000093.491000059992 35000000.001999966800 47699999.971000023186 22706209.591999989003 60258.421338058 2023-11-10T10:06:43.608178+00:00 20000093.491999980062 35000000.023000001907 47700000.067999988794 22706209.385000020266 60258.421349660 2023-11-10T10:06:44.610574+00:00 20000093.493999961764 34999999.966000080109 47699999.970999993384 22706209.315000001341 60258.421361080 2023-11-10T10:06:45.597344+00:00 20000093.490000009537 34999999.983999967575 47700000.004000008106 22706209.843999978155 60258.421372863 2023-11-10T10:06:46.615356+00:00 20000093.493000030518 35000000.036000013351 47699999.981000013649 22706209.649000018835 60258.421384284 2023-11-10T10:06:47.602128+00:00 20000093.492999911308 34999999.990999996662 47699999.964999966323 22706209.421000000089 60258.421395886 2023-11-10T10:06:48.604526+00:00 20000093.493000030518 34999999.996999986470 47700000.032000012696 22706209.587999999523 60258.421407668 2023-11-10T10:06:49.622545+00:00 20000093.488999959081 35000000.005999997258 47700000.049000017345 22706209.167999979109 60258.421419089 2023-11-10T10:06:50.609319+00:00 20000093.494000080973 34999999.996000006795 47699999.972000002861 22706209.586000028998 60258.421430691 2023-11-10T10:06:51.611715+00:00 20000093.493999961764 35000000.000999987125 47699999.975000016391 22706209.422999981791 60258.421442112 2023-11-10T10:06:52.598486+00:00 20000093.491000059992 34999999.994999997318 47700000.056999921799 22706209.111000001431 60258.421453895 2023-11-10T10:06:53.616501+00:00 20000093.488999959081 34999999.999000012875 47699999.969000101089 22706209.157000008970 60258.421465316 2023-11-10T10:06:54.603271+00:00 20000093.495000001043 34999999.998000003397 47699999.974999897182 22706209.397000011057 60258.421476917 2023-11-10T10:06:55.605666+00:00 20000093.490000009537 35000000.001999966800 47699999.998000033200 22706209.319000009447 60258.421488519 2023-11-10T10:06:56.608063+00:00 20000093.495000001043 34999999.983000040054 47700000.083000056446 22706209.104999959469 60258.421500121 2023-11-10T10:06:57.610466+00:00 20000093.490000009537 35000000.029999971390 47699999.937999956310 22706209.495000001043 60258.421511723 2023-11-10T10:06:58.612868+00:00 20000093.493999961764 34999999.961000032723 47699999.993000030518 22706209.829999979585 60258.421523144 2023-11-10T10:06:59.599640+00:00 20000093.491000059992 35000000.045999996364 47699999.976999998093 22706209.373000029474 60258.421534927 2023-11-10T10:07:00.617646+00:00 20000093.493999961764 34999999.991999976337 47700000.056999921799 22706209.374000009149 60258.421546347 2023-11-10T10:07:01.604420+00:00 20000093.490000009537 34999999.998000033200 47699999.994000077248 22706208.741999980062 60258.421557949 2023-11-10T10:07:02.606817+00:00 20000093.495000001043 34999999.981999993324 47699999.956000000238 22706209.615000009537 60258.421569551 2023-11-10T10:07:03.609208+00:00 20000093.491000000387 35000000.016999959946 47700000.023000001907 22706209.070000048727 60258.421581153 2023-11-10T10:07:04.611606+00:00 20000093.488000009209 34999999.986000061035 47699999.998000010848 22706209.399999979883 60258.421592574 2023-11-10T10:07:05.598381+00:00 20000093.495999988168 35000000.000999927521 47700000.026999980211 22706209.266999959946 60258.421604176 2023-11-10T10:07:06.600770+00:00 20000093.490000009537 35000000.030000090599 47699999.993000000715 22706209.215000029653 60258.421615958 2023-11-10T10:07:07.618782+00:00 20000093.491999998689 34999999.976999998093 47700000.006999999285 22706209.184999939054 60258.421627379 2023-11-10T10:07:08.605554+00:00 20000093.491999980062 34999999.997999906540 47699999.919000029564 22706209.231000069529 60258.421638981 2023-11-10T10:07:09.607945+00:00 20000093.494000021368 34999999.986000061035 47699999.993999958038 22706209.593999978155 60258.421650583 2023-11-10T10:07:10.610343+00:00 20000093.493000000715 35000000.006999969482 47700000.066000036895 22706209.184999939054 60258.421662184 2023-11-10T10:07:11.612741+00:00 20000093.491000000387 35000000.013000011444 47699999.984999947250 22706209.315000060946 60258.421673605 2023-11-10T10:07:12.599507+00:00 20000093.495000001043 35000000.013000011444 47699999.996000051498 22706209.437000039965 60258.421685388 2023-11-10T10:07:13.617527+00:00 20000093.489999979734 34999999.967000007629 47700000.013000011444 22706209.360999941826 60258.421696809 2023-11-10T10:07:14.604292+00:00 20000093.493000000715 35000000.031999953091 47700000.014999993145 22706208.725000020117 60258.421708411 2023-11-10T10:07:15.606685+00:00 20000093.491000000387 34999999.985000006855 47700000.047999978065 22706208.993999961764 60258.421720013 2023-11-10T10:07:16.609076+00:00 20000093.493000030518 35000000.029000036418 47699999.980999946594 22706209.702000018209 60258.421731615 2023-11-10T10:07:17.611470+00:00 20000093.493999961764 34999999.954999923706 47699999.967000007629 22706209.338000059128 60258.421743216 2023-11-10T10:07:18.613869+00:00 20000093.488000039011 35000000.009000003338 47699999.996000051498 22706209.319999929518 60258.421754743 2023-11-10T10:07:19.609759+00:00 20000093.494000021368 35000000.015000000596 47699999.975000016391 22706209.389000058174 60258.421766420 2023-11-10T10:07:20.618661+00:00 20000093.491000000387 34999999.988000012934 47699999.985999941826 22706209.703999999911 60258.421777765 2023-11-10T10:07:21.598926+00:00 20000093.493999961764 35000000.007999986410 47699999.996000051498 22706209.366999980062 60258.421789548 2023-11-10T10:07:22.616943+00:00 20000093.493000030518 34999999.976999998093 47699999.981999993324 22706209.675999999046 60258.421800969 2023-11-10T10:07:23.603721+00:00 20000093.491000000387 35000000.019000023603 47700000.051999926567 22706209.261999960989 60258.421812571 2023-11-10T10:07:24.606120+00:00 20000093.492999970913 35000000.017999976873 47700000.017999999225 22706209.458999991417 60258.421824173 2023-11-10T10:07:25.608518+00:00 20000093.491000000387 34999999.972999989986 47699999.938000008464 22706209.004000000656 60258.421835775 2023-11-10T10:07:26.610915+00:00 20000093.492000039667 34999999.999000012875 47700000.074999988079 22706209.809000000358 60258.421847376 2023-11-10T10:07:27.613307+00:00 20000093.491999980062 34999999.998000033200 47699999.932000011206 22706209.886999998242 60258.421858797 2023-11-10T10:07:28.600078+00:00 20000093.489000018686 35000000.012999951839 47699999.993000000715 22706209.081999998540 60258.421870580 2023-11-10T10:07:29.618098+00:00 20000093.498000029474 35000000.009000003338 47700000.020000010729 22706208.920000001788 60258.421882001 2023-11-10T10:07:30.604875+00:00 20000093.488999959081 35000000.004000008106 47700000.060000002384 22706209.139999989420 60258.421893603 2023-11-10T10:07:31.607271+00:00 20000093.493000030518 34999999.992000043392 47700000.046999990940 22706208.689000010490 60258.421905024 2023-11-10T10:07:32.594055+00:00 20000093.492999911308 35000000.001999966800 47699999.898999989033 22706209.504000011832 60258.421916806 2023-11-10T10:07:33.612072+00:00 20000093.493000030518 35000000.001000046730 47700000.027999997139 22706209.070999979973 60258.421928408 2023-11-10T10:07:34.614460+00:00 20000093.488000039011 34999999.981999993324 47700000.018999986351 22706209.021000001580 60258.421939829 2023-11-10T10:07:35.601233+00:00 20000093.493999961764 34999999.987999923527 47699999.942999958992 22706209.631999999285 60258.421951612 2023-11-10T10:07:36.619249+00:00 20000093.494000080973 35000000.019000053406 47700000.048000097275 22706209.504000011832 60258.421963033 2023-11-10T10:07:37.606022+00:00 20000093.489999890327 35000000.001999966800 47699999.949999928474 22706209.070999979973 60258.421974635 2023-11-10T10:07:38.608424+00:00 20000093.492000099272 35000000.011000037193 47700000.022000066936 22706209.212000008672 60258.421986056 2023-11-10T10:07:39.595199+00:00 20000093.493999961764 34999999.994999997318 47700000.025999903679 22706209.545000020415 60258.421997838 2023-11-10T10:07:40.613215+00:00 20000093.490999940783 35000000.016000032425 47700000.079000003636 22706209.310999989510 60258.422009259 2023-11-10T10:07:41.599987+00:00 20000093.493000030518 35000000.005999922752 47699999.950000047684 22706209.022000011057 60258.422020861 2023-11-10T10:07:42.602381+00:00 20000093.491000059992 34999999.983000040054 47699999.960000038147 22706209.249000009149 60258.422032644 2023-11-10T10:07:43.620400+00:00 20000093.492999911308 34999999.978999972343 47699999.944999933243 22706209.398999989033 60258.422044064 2023-11-10T10:07:44.607170+00:00 20000093.490000009537 35000000.018000006676 47700000.044000029564 22706208.787999991328 60258.422055666 2023-11-10T10:07:45.609572+00:00 20000093.494000080973 35000000.001000046730 47700000.019000053406 22706209.028000000864 60258.422067268 2023-11-10T10:07:46.611974+00:00 20000093.491999980062 34999999.970999963582 47700000.064999938011 22706209.662000000477 60258.422078870 2023-11-10T10:07:47.614363+00:00 20000093.491999980062 35000000.037999987602 47699999.915999993682 22706209.551000058651 60258.422090291 2023-11-10T10:07:48.601136+00:00 20000093.491999980062 34999999.979999996722 47700000.010000012815 22706208.596999999136 60258.422101893 2023-11-10T10:07:49.603529+00:00 20000093.493000030518 34999999.970999993384 47699999.980999991298 22706209.674999948591 60258.422113494 2023-11-10T10:07:50.605924+00:00 20000093.490999940783 35000000.008000001311 47700000.018000006676 22706209.085999969393 60258.422125096 2023-11-10T10:07:51.608323+00:00 20000093.492000099272 35000000.027000002563 47699999.976999998093 22706209.401000019163 60258.422136698 2023-11-10T10:07:52.610724+00:00 20000093.490999940783 34999999.967000007629 47700000.078000009060 22706209.314000010490 60258.422148300 2023-11-10T10:07:53.613128+00:00 20000093.495000001043 35000000.023999989033 47699999.991999976337 22706209.177000049502 60258.422159902 2023-11-10T10:07:54.615524+00:00 20000093.488999959081 35000000.012000016868 47699999.970000028610 22706209.347999930382 60258.422171323 2023-11-10T10:07:55.602296+00:00 20000093.494000080973 34999999.995999991894 47699999.993999958038 22706209.287000060081 60258.422182925 2023-11-10T10:07:56.604687+00:00 20000093.491000000387 35000000.003000020981 47699999.965000033379 22706209.437999960035 60258.422194527 2023-11-10T10:07:57.607083+00:00 20000093.493000000715 35000000.003999948502 47700000.057999968529 22706209.702000018209 60258.422206128 2023-11-10T10:07:58.609482+00:00 20000093.489999998361 34999999.969000041485 47699999.963000059128 22706209.508999940008 60258.422217655 2023-11-10T10:07:59.605375+00:00 20000093.495999999344 35000000.024999983609 47699999.980000019073 22706209.350000020117 60258.422229332 2023-11-10T10:08:00.614272+00:00 20000093.491999998689 35000000.009000003338 47700000.027999997139 22706209.769000049680 60258.422240934 2023-11-10T10:08:01.616673+00:00 20000093.491000000387 35000000.016000032425 47700000.023999929428 22706208.974999900907 60258.422252460 2023-11-10T10:08:02.612556+00:00 20000093.491999998689 34999999.968999981880 47699999.932000041008 22706209.631000038236 60258.422264062 2023-11-10T10:08:03.614954+00:00 20000093.492000009865 34999999.994999997318 47700000.000999927521 22706208.687000039965 60258.422275483 2023-11-10T10:08:04.601721+00:00 20000093.493999991566 34999999.983000040054 47700000.077000021935 22706209.689999941736 60258.422287085 2023-11-10T10:08:05.604111+00:00 20000093.492000009865 35000000.032999992371 47699999.945999979973 22706209.189000010490 60258.422298687 2023-11-10T10:08:06.606507+00:00 20000093.493000000715 34999999.986999988556 47699999.985000006855 22706209.315000060946 60258.422310288 2023-11-10T10:08:07.608911+00:00 20000093.488999988884 35000000.003999948502 47700000.021000027657 22706209.638000011444 60258.422321709 2023-11-10T10:08:08.595686+00:00 20000093.495000001043 35000000.008000023663 47700000.024000048637 22706209.168999910355 60258.422333492 2023-11-10T10:08:09.613695+00:00 20000093.490000009537 35000000.003000020981 47699999.998999997973 22706209.373000029474 60258.422344913 2023-11-10T10:08:10.600467+00:00 20000093.493999961764 34999999.998999953270 47699999.988999992609 22706209.511999960989 60258.422356515 2023-11-10T10:08:11.602868+00:00 20000093.491000000387 34999999.999000072479 47700000.011000007391 22706209.448000069708 60258.422368297 2023-11-10T10:08:12.620882+00:00 20000093.495000001043 34999999.981999993324 47699999.961000002921 22706209.706999998540 60258.422379718 2023-11-10T10:08:13.607660+00:00 20000093.487000048161 35000000.013999938965 47699999.995999991894 22706209.052000001073 60258.422391320 2023-11-10T10:08:14.610060+00:00 20000093.495999988168 35000000.001999966800 47700000.053999990225 22706209.952000010759 60258.422402741 2023-11-10T10:08:15.596841+00:00 20000093.491000000387 34999999.997000098228 47699999.964000053704 22706210.059000000358 60258.422414524 2023-11-10T10:08:16.614853+00:00 20000093.493999961764 34999999.994999997318 47700000.018999986351 22706210.176999989897 60258.422425945 2023-11-10T10:08:17.601623+00:00 20000093.489000018686 34999999.986999988556 47700000.000000000000 22706209.378000020981 60258.422437547 2023-11-10T10:08:18.604018+00:00 20000093.493000030518 35000000.009999990463 47699999.983999967575 22706209.805999990553 60258.422449148 2023-11-10T10:08:19.606407+00:00 20000093.491000000387 35000000.023000001907 47700000.000999987125 22706210.057999998331 60258.422460750 2023-11-10T10:08:20.608806+00:00 20000093.495000001043 34999999.980999998748 47700000.049000017345 22706209.844999998808 60258.422472352 2023-11-10T10:08:21.611201+00:00 20000093.491000000387 34999999.982000008225 47699999.940000057220 22706209.944999989122 60258.422483773 2023-11-10T10:08:22.597972+00:00 20000093.492999970913 35000000.007999986410 47700000.036999940872 22706209.295000020415 60258.422495555 2023-11-10T10:08:23.615988+00:00 20000093.491000059992 34999999.990000009537 47699999.998000033200 22706209.569000009447 60258.422506976 2023-11-10T10:08:24.602764+00:00 20000093.493999961764 35000000.018000006676 47700000.003000020981 22706209.997999969870 60258.422518578 2023-11-10T10:08:25.605159+00:00 20000093.490999940783 34999999.983999997377 47699999.977999933064 22706209.687000039965 60258.422530180 2023-11-10T10:08:26.607557+00:00 20000093.494000080973 35000000.020000010729 47699999.957000017166 22706209.324999991804 60258.422541782 2023-11-10T10:08:27.609954+00:00 20000093.490999940783 34999999.974999956787 47700000.075999982655 22706210.057999968529 60258.422553203 2023-11-10T10:08:28.596730+00:00 20000093.493000030518 35000000.036000013351 47699999.944000013173 22706210.253000020981 60258.422564805 2023-11-10T10:08:29.599121+00:00 20000093.488000039011 34999999.994999997318 47700000.019999980927 22706209.549000021070 60258.422576587 2023-11-10T10:08:30.617130+00:00 20000093.495000001043 34999999.989000022411 47699999.996000051498 22706209.412000000477 60258.422588008 2023-11-10T10:08:31.603901+00:00 20000093.490999940783 35000000.015999972820 47700000.088999986649 22706209.465999960899 60258.422599610 2023-11-10T10:08:32.606296+00:00 20000093.494000080973 34999999.963999986649 47699999.972999997437 22706210.046000000089 60258.422611211 2023-11-10T10:08:33.608692+00:00 20000093.490999940783 35000000.024000048637 47699999.969999998808 22706209.835000038147 60258.422622814 2023-11-10T10:08:34.611096+00:00 20000093.491999980062 34999999.998999953270 47699999.997000008821 22706209.517999950796 60258.422634235 2023-11-10T10:08:35.597870+00:00 20000093.490000009537 35000000.008000023663 47700000.001999966800 22706209.948000010103 60258.422646017 2023-11-10T10:08:36.615897+00:00 20000093.494000080973 34999999.990000009537 47699999.983000010252 22706210.050999999046 60258.422657439 2023-11-10T10:08:37.602672+00:00 20000093.492999911308 34999999.993000030518 47700000.003000020981 22706209.345999959856 60258.422669040 2023-11-10T10:08:38.605071+00:00 20000093.491999980062 35000000.041000008583 47700000.024999983609 22706209.541000008583 60258.422680642 2023-11-10T10:08:39.607463+00:00 20000093.492000099272 34999999.970999963582 47699999.967999987304 22706209.940000060946 60258.422692244 2023-11-10T10:08:40.609861+00:00 20000093.491999980062 35000000.006000041962 47699999.956000030041 22706209.842999938875 60258.422703845 2023-11-10T10:08:41.612261+00:00 20000093.492999911308 34999999.993999958038 47700000.030999958515 22706209.035000089556 60258.422715372 2023-11-10T10:08:42.608151+00:00 20000093.491000059992 34999999.985000006855 47699999.981000073254 22706209.608999971300 60258.422727049 2023-11-10T10:08:43.617052+00:00 20000093.493999961764 35000000.036000013351 47700000.047999978065 22706210.174000021070 60258.422738395 2023-11-10T10:08:44.597318+00:00 20000093.489000078291 34999999.962999939919 47699999.967999942601 22706209.686999920756 60258.422750177 2023-11-10T10:08:45.615329+00:00 20000093.495999928564 35000000.029000036418 47699999.972000002861 22706209.549000021070 60258.422761610 2023-11-10T10:08:46.603104+00:00 20000093.490000009537 35000000.003000020981 47700000.042999982834 22706209.771000031382 60258.422773212 2023-11-10T10:08:47.605502+00:00 20000093.495000001043 34999999.997999906540 47700000.008000023663 22706209.541000008583 60258.422784814 2023-11-10T10:08:48.607901+00:00 20000093.490000009537 34999999.985000006855 47699999.960000038147 22706210.151000019163 60258.422796415 2023-11-10T10:08:49.610295+00:00 20000093.491999980062 34999999.981999993324 47700000.008000023663 22706209.332000020891 60258.422808017 2023-11-10T10:08:50.612689+00:00 20000093.491999998689 35000000.012999996543 47700000.045999996364 22706209.316999908537 60258.422819438 2023-11-10T10:08:51.599461+00:00 20000093.491000000387 35000000.020000010729 47699999.947000026703 22706210.073000069708 60258.422831221 2023-11-10T10:08:52.617478+00:00 20000093.492999989539 34999999.983999997377 47700000.023999929428 22706210.172999981791 60258.422842642 2023-11-10T10:08:53.604255+00:00 20000093.492000009865 34999999.981999993324 47700000.016000032425 22706209.575000051409 60258.422854244 2023-11-10T10:08:54.606653+00:00 20000093.493000000715 35000000.020999997854 47699999.920999996364 22706209.724999900907 60258.422865665 2023-11-10T10:08:55.593424+00:00 20000093.491000000387 35000000.010000020266 47700000.059999987483 22706209.828999999911 60258.422877447 2023-11-10T10:08:56.611441+00:00 20000093.493000000715 34999999.979999989271 47699999.961999997497 22706209.575000051409 60258.422889049 2023-11-10T10:08:57.613832+00:00 20000093.491999980062 35000000.018999986351 47700000.059000022709 22706209.720999959856 60258.422900470 2023-11-10T10:08:58.600607+00:00 20000093.494000021368 34999999.972999989986 47699999.981999993324 22706209.375000000000 60258.422912253 2023-11-10T10:08:59.618622+00:00 20000093.491999980062 35000000.012000016868 47700000.042000032961 22706209.504000000656 60258.422923673 2023-11-10T10:09:00.605385+00:00 20000093.492000009865 34999999.996999979019 47699999.927999973297 22706209.699999999255 60258.422935275 2023-11-10T10:09:01.607786+00:00 20000093.493000000715 35000000.021000027657 47700000.019999980927 22706209.842000011355 60258.422946696 2023-11-10T10:09:02.594563+00:00 20000093.493999991566 34999999.993999958038 47700000.018999986351 22706209.599999990314 60258.422958479 2023-11-10T10:09:03.612581+00:00 20000093.488000039011 34999999.983000040054 47699999.966000020504 22706209.386999990791 60258.422969900 2023-11-10T10:09:04.599358+00:00 20000093.492999970913 34999999.978000037372 47700000.008000023663 22706209.699999999255 60258.422981502 2023-11-10T10:09:05.601749+00:00 20000093.491999980062 35000000.009999990463 47700000.029000036418 22706209.609000001103 60258.422993284 2023-11-10T10:09:06.619764+00:00 20000093.494000021368 35000000.031999953091 47700000.009999990463 22706209.691000010818 60258.423004705 2023-11-10T10:09:07.606535+00:00 20000093.490000009537 34999999.975999951363 47700000.018000006676 22706209.633999999613 60258.423016307 2023-11-10T10:09:08.608928+00:00 20000093.491999980062 34999999.994000077248 47699999.946999907494 22706209.785000000149 60258.423027728 2023-11-10T10:09:09.595704+00:00 20000093.491999980062 35000000.013999938965 47700000.022000066936 22706209.301999989897 60258.423039511 2023-11-10T10:09:10.613724+00:00 20000093.494000021368 35000000.009000062943 47700000.009999990463 22706209.877000000328 60258.423050932 2023-11-10T10:09:11.600476+00:00 20000093.491999980062 34999999.991999976337 47699999.965000033379 22706209.814000010490 60258.423062533 2023-11-10T10:09:12.602832+00:00 20000093.491000000387 34999999.988999962807 47700000.026999950409 22706209.662999991328 60258.423074134 2023-11-10T10:09:13.605184+00:00 20000093.492000039667 35000000.019000053406 47700000.005000002682 22706209.504000011832 60258.423085736 2023-11-10T10:09:14.607575+00:00 20000093.493999961764 34999999.982999920845 47699999.996000051498 22706210.241000000387 60258.423097338 2023-11-10T10:09:15.609967+00:00 20000093.490000009537 35000000.000000000000 47700000.005999922752 22706209.575999978930 60258.423108940 2023-11-10T10:09:16.612374+00:00 20000093.491999980062 35000000.014000058174 47700000.032000057399 22706210.082000020891 60258.423120541 2023-11-10T10:09:17.614773+00:00 20000093.491999980062 34999999.991999976337 47699999.961999997497 22706210.161000009626 60258.423131962 2023-11-10T10:09:18.601539+00:00 20000093.494000080973 35000000.000000000000 47699999.939000010490 22706209.626999970526 60258.423143564 2023-11-10T10:09:19.603938+00:00 20000093.491999980062 35000000.024999983609 47700000.115999996662 22706209.739000018686 60258.423155166 2023-11-10T10:09:20.606329+00:00 20000093.490000009537 34999999.997000001371 47699999.917000003159 22706210.741000000387 60258.423166768 2023-11-10T10:09:21.608718+00:00 20000093.493000030518 34999999.961999997497 47700000.032999992371 22706209.698000010103 60258.423178294 2023-11-10T10:09:22.604609+00:00 20000093.495000001043 35000000.028999999166 47700000.023999989033 22706209.888999998569 60258.423189971 2023-11-10T10:09:23.613516+00:00 20000093.489999890327 34999999.983999997377 47700000.039000026882 22706209.596999999136 60258.423201573 2023-11-10T10:09:24.615910+00:00 20000093.490000009537 35000000.018000006676 47699999.949000000954 22706209.769999980927 60258.423213100 2023-11-10T10:09:25.611792+00:00 20000093.494000080973 35000000.000999987125 47699999.981000013649 22706209.830999970436 60258.423224701 2023-11-10T10:09:26.614184+00:00 20000093.495999928564 35000000.018000006676 47700000.002999961376 22706209.499000068754 60258.423236122 2023-11-10T10:09:27.600955+00:00 20000093.490000009537 34999999.983000010252 47700000.019999980927 22706210.264999989420 60258.423247724 2023-11-10T10:09:28.603351+00:00 20000093.488999959081 34999999.992999970913 47699999.981999993324 22706209.550999999046 60258.423259326 2023-11-10T10:09:29.605749+00:00 20000093.494000080973 34999999.999000012875 47699999.974000096321 22706209.643999930471 60258.423270928 2023-11-10T10:09:30.608149+00:00 20000093.493000030518 35000000.013999998569 47700000.014999993145 22706210.096999999136 60258.423282349 2023-11-10T10:09:31.594923+00:00 20000093.491999980062 34999999.971000023186 47699999.991999976337 22706209.856000069529 60258.423294131 2023-11-10T10:09:32.612940+00:00 20000093.492999911308 35000000.036000013351 47700000.060999989510 22706209.671000000089 60258.423305733 2023-11-10T10:09:33.615332+00:00 20000093.490000009537 34999999.990999996662 47699999.960999973118 22706209.814999941736 60258.423317154 2023-11-10T10:09:34.602099+00:00 20000093.494000080973 34999999.984999947250 47700000.000000000000 22706209.950999978930 60258.423328756 2023-11-10T10:09:35.604497+00:00 20000093.490999940783 35000000.010000050068 47699999.996999979019 22706210.168000098318 60258.423340358 2023-11-10T10:09:36.606895+00:00 20000093.490000009537 34999999.960000038147 47699999.986000061035 22706209.911999940872 60258.423351959 2023-11-10T10:09:37.609291+00:00 20000093.496000051498 35000000.033999919891 47700000.008000023663 22706209.968999978155 60258.423363380 2023-11-10T10:09:38.596065+00:00 20000093.488999959081 34999999.994999997318 47699999.959999918938 22706210.100000020117 60258.423375163 2023-11-10T10:09:39.614081+00:00 20000093.495000001043 34999999.973999977112 47700000.073000073433 22706209.907000061125 60258.423386584 2023-11-10T10:09:40.600849+00:00 20000093.493000030518 35000000.050999999046 47699999.935000002384 22706210.008999940008 60258.423398186 2023-11-10T10:09:41.603239+00:00 20000093.490999940783 34999999.960000038147 47700000.044999986887 22706210.190999981016 60258.423409787 2023-11-10T10:09:42.605635+00:00 20000093.490000009537 35000000.006999969482 47699999.942000001669 22706209.218000050634 60258.423421389 2023-11-10T10:09:43.608032+00:00 20000093.491000059992 34999999.989000082016 47700000.076000012457 22706209.871999979019 60258.423432991 2023-11-10T10:09:44.610427+00:00 20000093.493999999017 35000000.010999917984 47699999.933000028133 22706209.623000029474 60258.423444412 2023-11-10T10:09:45.597204+00:00 20000093.493000000715 35000000.024000048637 47699999.994999997318 22706209.950999978930 60258.423456195 2023-11-10T10:09:46.615219+00:00 20000093.491999998689 34999999.983000040054 47699999.998999953270 22706209.100000001490 60258.423467616 2023-11-10T10:09:47.601995+00:00 20000093.491000000387 35000000.001999966800 47699999.999000012875 22706210.076000001281 60258.423479218 2023-11-10T10:09:48.604390+00:00 20000093.495000001043 35000000.011999957263 47700000.021000027657 22706210.068999998271 60258.423490819 2023-11-10T10:09:49.606781+00:00 20000093.491999980062 34999999.993000030518 47699999.995999991894 22706209.892000000924 60258.423502421 2023-11-10T10:09:50.609179+00:00 20000093.493000000715 34999999.993999958038 47699999.994999997318 22706209.736000001431 60258.423514023 2023-11-10T10:09:51.611579+00:00 20000093.489000018686 35000000.001999996603 47700000.006999969482 22706210.073999989778 60258.423525444 2023-11-10T10:09:52.598352+00:00 20000093.494999971241 34999999.987000003457 47699999.996000051498 22706209.822000000626 60258.423537226 2023-11-10T10:09:53.616367+00:00 20000093.490000009537 35000000.034999996424 47700000.039999961853 22706210.201000008732 60258.423548647 2023-11-10T10:09:54.603140+00:00 20000093.494000021368 34999999.979000002146 47699999.970999963582 22706210.040000021458 60258.423560249 2023-11-10T10:09:55.605535+00:00 20000093.491000000387 34999999.998000003397 47699999.994999997318 22706210.478999998420 60258.423571851 2023-11-10T10:09:56.607930+00:00 20000093.491000000387 34999999.992000013590 47699999.971000082791 22706209.577999979258 60258.423583453 2023-11-10T10:09:57.610327+00:00 20000093.494000021368 35000000.010999977589 47700000.001999966800 22706210.039000030607 60258.423594874 2023-11-10T10:09:58.597099+00:00 20000093.489999949932 34999999.988000042737 47700000.032999992371 22706210.332999940962 60258.423606476 2023-11-10T10:09:59.599494+00:00 20000093.495000001043 35000000.026999950409 47700000.052000053227 22706209.693000018597 60258.423618258 2023-11-10T10:10:00.617503+00:00 20000093.490000009537 34999999.979000031948 47699999.960999973118 22706209.595000028610 60258.423629679 2023-11-10T10:10:01.604272+00:00 20000093.493000030518 35000000.009999990463 47700000.018000006676 22706210.053999960423 60258.423641281 2023-11-10T10:10:02.606669+00:00 20000093.491999980062 34999999.970000028610 47699999.951999999583 22706210.102000001818 60258.423652883 2023-11-10T10:10:03.609069+00:00 20000093.492999970913 35000000.014999993145 47700000.043999999762 22706209.978000041097 60258.423664485 2023-11-10T10:10:04.611475+00:00 20000093.488000039011 35000000.011999957263 47699999.957999989390 22706209.612999979407 60258.423676011 2023-11-10T10:10:05.607362+00:00 20000093.495999988168 34999999.988000042737 47699999.985000006855 22706209.935999989510 60258.423687613 2023-11-10T10:10:06.609766+00:00 20000093.491999980062 35000000.013000011444 47700000.069999992847 22706209.611000001431 60258.423699034 2023-11-10T10:10:07.596540+00:00 20000093.491000000387 34999999.976999998093 47699999.983000010252 22706209.244000021368 60258.423710636 2023-11-10T10:10:08.598934+00:00 20000093.494000021368 35000000.006999969482 47699999.968999981880 22706210.267000019550 60258.423722237 2023-11-10T10:10:09.601327+00:00 20000093.491000000387 34999999.990000009537 47700000.000999987125 22706210.091000020504 60258.423733839 2023-11-10T10:10:10.603720+00:00 20000093.492000039667 35000000.019999980927 47700000.003000020981 22706209.565999981016 60258.423745441 2023-11-10T10:10:11.606111+00:00 20000093.492999911308 35000000.001000046730 47700000.044000029564 22706209.968999978155 60258.423757043 2023-11-10T10:10:12.608510+00:00 20000093.493000030518 35000000.005999922752 47699999.986000001431 22706210.225000020117 60258.423768645 2023-11-10T10:10:13.610907+00:00 20000093.491999980062 34999999.994999997318 47700000.029999971390 22706210.034999970347 60258.423780066 2023-11-10T10:10:14.597678+00:00 20000093.491999980062 34999999.994000077248 47699999.983999967575 22706210.065999981016 60258.423791667 2023-11-10T10:10:15.600071+00:00 20000093.493000030518 34999999.987999923527 47699999.935999989510 22706210.100999951363 60258.423803269 2023-11-10T10:10:16.602460+00:00 20000093.490000009537 35000000.011000037193 47700000.015000097454 22706209.962000008672 60258.423814871 2023-11-10T10:10:17.604848+00:00 20000093.491000059992 35000000.014000058174 47700000.015999913216 22706209.813000079244 60258.423826292 2023-11-10T10:10:18.591626+00:00 20000093.493999961764 35000000.000999927521 47700000.013000011444 22706209.865000009537 60258.423838074 2023-11-10T10:10:19.609641+00:00 20000093.491000059992 34999999.960000038147 47700000.001000046730 22706209.796000000089 60258.423849676 2023-11-10T10:10:20.612036+00:00 20000093.494999889284 35000000.027999997139 47699999.985000006855 22706210.059999939054 60258.423861098 2023-11-10T10:10:21.598816+00:00 20000093.490000009537 34999999.985999941826 47700000.029999971390 22706210.208999991417 60258.423872880 2023-11-10T10:10:22.616833+00:00 20000093.494000080973 35000000.027000002563 47699999.927999973297 22706209.949000000954 60258.423884301 2023-11-10T10:10:23.603601+00:00 20000093.491999980062 35000000.007000006735 47700000.067999958992 22706209.703000068665 60258.423895903 2023-11-10T10:10:24.605996+00:00 20000093.493000030518 34999999.989000007510 47700000.027000069618 22706209.850999951363 60258.423907324 2023-11-10T10:10:25.592774+00:00 20000093.491999980062 34999999.957999967039 47699999.923999987543 22706209.878000020981 60258.423919106 2023-11-10T10:10:26.610796+00:00 20000093.491999980062 35000000.040000021458 47700000.028999999166 22706209.647999998182 60258.423930528 2023-11-10T10:10:27.597570+00:00 20000093.490999940783 34999999.983999997377 47700000.018999986351 22706210.082999940962 60258.423942129 2023-11-10T10:10:28.599957+00:00 20000093.491000059992 35000000.038999967277 47700000.011999987066 22706209.643000010401 60258.423953912 2023-11-10T10:10:29.617970+00:00 20000093.493000030518 35000000.012000016868 47699999.976000010967 22706210.032999988645 60258.423965333 2023-11-10T10:10:30.604740+00:00 20000093.492999911308 34999999.967000007629 47700000.042000003159 22706209.873000029474 60258.423976935 2023-11-10T10:10:31.607132+00:00 20000093.493000030518 35000000.002999961376 47699999.970000028610 22706209.922999981791 60258.423988355 2023-11-10T10:10:32.593903+00:00 20000093.496000051498 34999999.974000036716 47699999.997999973595 22706209.777000069618 60258.424000138 2023-11-10T10:10:33.611927+00:00 20000093.486999988556 35000000.005999982357 47700000.048000037670 22706210.125000000000 60258.424011559 2023-11-10T10:10:34.598703+00:00 20000093.493999961764 35000000.002000026405 47699999.954999983311 22706209.692999999970 60258.424023161 2023-11-10T10:10:35.601101+00:00 20000093.489000078291 35000000.002999961376 47700000.005999982357 22706209.736000001431 60258.424034763 2023-11-10T10:10:36.603490+00:00 20000093.493999961764 35000000.011000037193 47699999.962000012398 22706210.234000001103 60258.424046365 2023-11-10T10:10:37.605880+00:00 20000093.491999998689 34999999.990999937057 47700000.036999940872 22706210.102000001818 60258.424057966 2023-11-10T10:10:38.608276+00:00 20000093.491000000387 34999999.976999998093 47699999.979000091553 22706209.653000000864 60258.424069387 2023-11-10T10:10:39.595045+00:00 20000093.491000000387 35000000.032000057399 47699999.992999911308 22706210.027000010014 60258.424081170 2023-11-10T10:10:40.613072+00:00 20000093.492999989539 34999999.983999967575 47700000.003000020981 22706210.144999980927 60258.424092591 2023-11-10T10:10:41.599847+00:00 20000093.491999998689 35000000.021999962628 47700000.005000002682 22706210.001000020653 60258.424104193 2023-11-10T10:10:42.602243+00:00 20000093.493999999017 35000000.007000088692 47699999.996999979019 22706209.171000000089 60258.424115795 2023-11-10T10:10:43.604638+00:00 20000093.492000009865 34999999.975999951363 47699999.964000113308 22706209.963999990374 60258.424127396 2023-11-10T10:10:44.607032+00:00 20000093.491000000387 34999999.991000063717 47700000.037999987602 22706209.633999999613 60258.424138923 2023-11-10T10:10:45.602919+00:00 20000093.491999980062 35000000.026999950409 47699999.940999977291 22706209.828000009060 60258.424150600 2023-11-10T10:10:46.611823+00:00 20000093.492000009865 34999999.983999967575 47700000.108999967575 22706209.872999969870 60258.424162202 2023-11-10T10:10:47.614217+00:00 20000093.493000000715 34999999.994000077248 47699999.959999993443 22706209.242000039667 60258.424173728 2023-11-10T10:10:48.610114+00:00 20000093.493999991566 35000000.011999957263 47700000.015000000596 22706210.015999969095 60258.424185330 2023-11-10T10:10:49.612508+00:00 20000093.493000000715 34999999.980000019073 47699999.987000003457 22706209.551999989897 60258.424196751 2023-11-10T10:10:50.599276+00:00 20000093.488000039011 35000000.005999922752 47699999.986000001431 22706209.731000009924 60258.424208353 2023-11-10T10:10:51.601671+00:00 20000093.493999961764 35000000.024000048637 47699999.979000002146 22706209.994000021368 60258.424219954 2023-11-10T10:10:52.604061+00:00 20000093.491000000387 34999999.995999999344 47700000.011999987066 22706210.214999970049 60258.424231556 2023-11-10T10:10:53.606464+00:00 20000093.493000030518 34999999.998999997973 47699999.998000033200 22706209.513999998569 60258.424242977 2023-11-10T10:10:54.593242+00:00 20000093.491000000387 34999999.981000013649 47699999.987999983132 22706209.626000050455 60258.424254760 2023-11-10T10:10:55.611260+00:00 20000093.491000000387 35000000.033999979496 47700000.064999997616 22706210.237999979407 60258.424266362 2023-11-10T10:10:56.613658+00:00 20000093.494000021368 34999999.981000013649 47699999.930999986827 22706209.716000020504 60258.424277783 2023-11-10T10:10:57.600429+00:00 20000093.491000000387 34999999.989000022411 47700000.060999989510 22706209.774999979883 60258.424289384 2023-11-10T10:10:58.602822+00:00 20000093.493999961764 35000000.031999982893 47699999.970000028610 22706209.998000029474 60258.424300986 2023-11-10T10:10:59.605212+00:00 20000093.492000039667 35000000.001000016928 47700000.018000006676 22706209.718999978155 60258.424312588 2023-11-10T10:11:00.607611+00:00 20000093.491000000387 34999999.969999969006 47699999.957000017166 22706209.391999959946 60258.424324009 2023-11-10T10:11:01.594385+00:00 20000093.495000001043 35000000.009000003338 47700000.005999922752 22706210.327000018209 60258.424335792 2023-11-10T10:11:02.612399+00:00 20000093.491000000387 35000000.013000011444 47700000.016000032425 22706210.274000048637 60258.424347213 2023-11-10T10:11:03.599170+00:00 20000093.490000009537 35000000.007000029087 47700000.026000022888 22706209.898999929428 60258.424358814 2023-11-10T10:11:04.601562+00:00 20000093.493999961764 34999999.974999956787 47699999.957000017166 22706209.752000089735 60258.424370416 2023-11-10T10:11:05.603955+00:00 20000093.491999980062 35000000.012000016868 47699999.990999937057 22706210.553999900818 60258.424382018 2023-11-10T10:11:06.606343+00:00 20000093.493000030518 34999999.994999997318 47700000.002000093460 22706209.768000010401 60258.424393619 2023-11-10T10:11:07.608742+00:00 20000093.491000059992 34999999.982999980450 47700000.032999992371 22706209.808000091463 60258.424405041 2023-11-10T10:11:08.595516+00:00 20000093.497999910265 34999999.998000033200 47700000.006999969482 22706210.161999940872 60258.424416823 2023-11-10T10:11:09.613536+00:00 20000093.486999988556 35000000.011999957263 47700000.026000022888 22706210.118999961764 60258.424428244 2023-11-10T10:11:10.600310+00:00 20000093.491000059992 34999999.986999988556 47699999.930000007153 22706209.885000109673 60258.424439846 2023-11-10T10:11:11.602704+00:00 20000093.493999961764 35000000.029000036418 47700000.038999989629 22706209.901999950409 60258.424451267 2023-11-10T10:11:12.589476+00:00 20000093.491000059992 35000000.006000041962 47699999.981000013649 22706209.985999941826 60258.424463050 2023-11-10T10:11:13.607491+00:00 20000093.491999980062 34999999.972999930382 47699999.935000002384 22706209.628000020981 60258.424474651 2023-11-10T10:11:14.609887+00:00 20000093.493000030518 35000000.014999993145 47700000.108000010252 22706210.154000040144 60258.424486073 2023-11-10T10:11:15.596667+00:00 20000093.490999940783 34999999.980000019073 47699999.964999966323 22706210.037999991328 60258.424497855 2023-11-10T10:11:16.614691+00:00 20000093.494000080973 35000000.019999980927 47699999.972999989986 22706209.095999959856 60258.424509276 2023-11-10T10:11:17.601462+00:00 20000093.491999980062 34999999.996999979019 47700000.009000003338 22706209.871000051498 60258.424520878 2023-11-10T10:11:18.603856+00:00 20000093.491999980062 35000000.009999990463 47700000.041000008583 22706210.134999990463 60258.424532480 2023-11-10T10:11:19.606249+00:00 20000093.490000009537 34999999.996000051498 47699999.974000036716 22706209.580000039190 60258.424544082 2023-11-10T10:11:20.608643+00:00 20000093.492999911308 35000000.006000041962 47700000.015999972820 22706209.916000008583 60258.424555502 2023-11-10T10:11:21.595410+00:00 20000093.493000030518 34999999.985000006855 47700000.018000006676 22706210.212999999523 60258.424567104 2023-11-10T10:11:22.597811+00:00 20000093.491999980062 34999999.984999902546 47700000.019999980927 22706209.778999999166 60258.424578887 2023-11-10T10:11:23.615831+00:00 20000093.493000030518 35000000.026000000536 47699999.899999983609 22706209.840999998152 60258.424590308 2023-11-10T10:11:24.602597+00:00 20000093.490000009537 34999999.986000001431 47700000.024000048637 22706210.358000010252 60258.424601910 2023-11-10T10:11:25.604987+00:00 20000093.495000001043 34999999.962999999523 47700000.024999983609 22706209.904999990016 60258.424613511 2023-11-10T10:11:26.607383+00:00 20000093.493999961764 35000000.037999987602 47700000.041000008583 22706210.028000008315 60258.424625113 2023-11-10T10:11:27.609778+00:00 20000093.490000009537 34999999.998000033200 47699999.942999958992 22706209.633999999613 60258.424636640 2023-11-10T10:11:28.605671+00:00 20000093.491000059992 35000000.010999977589 47700000.032999992371 22706209.912000000477 60258.424648242 2023-11-10T10:11:29.608070+00:00 20000093.491999980062 34999999.964000016451 47699999.944000013173 22706210.596999999136 60258.424659662 2023-11-10T10:11:30.594837+00:00 20000093.493999961764 34999999.996999979019 47700000.073000073433 22706210.037000000477 60258.424671264 2023-11-10T10:11:31.597232+00:00 20000093.489999998361 35000000.034000039101 47699999.952000021935 22706210.416999999434 60258.424683047 2023-11-10T10:11:32.615246+00:00 20000093.493000000715 34999999.986000001431 47700000.018999986351 22706210.091000020504 60258.424694468 2023-11-10T10:11:33.602021+00:00 20000093.493000000715 35000000.015999972820 47700000.016000002623 22706209.886999960989 60258.424706070 2023-11-10T10:11:34.604413+00:00 20000093.492000009865 35000000.003000020981 47699999.947999998927 22706209.979000028223 60258.424717671 2023-11-10T10:11:35.606810+00:00 20000093.491999998689 34999999.989999949932 47699999.999000012875 22706209.433999959379 60258.424729273 2023-11-10T10:11:36.609211+00:00 20000093.491999998689 34999999.999000012875 47700000.057999998331 22706209.669000029564 60258.424740694 2023-11-10T10:11:37.595984+00:00 20000093.494999989867 35000000.011000037193 47700000.004000008106 22706210.187999960035 60258.424752296 2023-11-10T10:11:38.598378+00:00 20000093.487000018358 34999999.960000038147 47699999.938999950886 22706210.351000010967 60258.424763898 2023-11-10T10:11:39.600775+00:00 20000093.494999971241 35000000.015999913216 47700000.015000052750 22706209.588999990374 60258.424775500 2023-11-10T10:11:40.603170+00:00 20000093.491000030190 35000000.016000032425 47699999.988999962807 22706209.571000039577 60258.424787101 2023-11-10T10:11:41.605564+00:00 20000093.493999991566 35000000.006999969482 47700000.049000017345 22706210.620000001043 60258.424798703 2023-11-10T10:11:42.607965+00:00 20000093.493000000715 34999999.986000061035 47699999.954999983311 22706209.723999980837 60258.424810305 2023-11-10T10:11:43.610369+00:00 20000093.490000009537 34999999.997999906540 47700000.069000013173 22706209.437000039965 60258.424821726 2023-11-10T10:11:44.597143+00:00 20000093.492000009865 35000000.001000046730 47699999.937000043690 22706209.879999939352 60258.424833509 2023-11-10T10:11:45.615155+00:00 20000093.491000000387 35000000.003000020981 47699999.987999923527 22706210.331000089645 60258.424844930 2023-11-10T10:11:46.601927+00:00 20000093.493999961764 35000000.003000020981 47700000.049000017345 22706209.877999901772 60258.424856531 2023-11-10T10:11:47.604316+00:00 20000093.492000039667 34999999.994999997318 47699999.991000063717 22706209.571000099182 60258.424867952 2023-11-10T10:11:48.591092+00:00 20000093.491000000387 35000000.013999938965 47699999.993000030518 22706210.262999888510 60258.424879735 2023-11-10T10:11:49.609111+00:00 20000093.495000001043 34999999.993000030518 47699999.997999906540 22706210.061000108719 60258.424891337 2023-11-10T10:11:50.611507+00:00 20000093.487999979407 34999999.996999979019 47700000.024000048637 22706210.505999919027 60258.424902758 2023-11-10T10:11:51.598283+00:00 20000093.493000030518 34999999.986999988556 47699999.934000022709 22706209.504999998957 60258.424914541 2023-11-10T10:11:52.616297+00:00 20000093.493999961764 35000000.004000067711 47700000.042999982834 22706209.884999990463 60258.424925962 2023-11-10T10:11:53.603073+00:00 20000093.490000009537 35000000.005000002682 47699999.973000049591 22706210.460000038147 60258.424937563 2023-11-10T10:11:54.605459+00:00 20000093.491999980062 34999999.991999998689 47699999.996999979019 22706209.764999989420 60258.424948984 2023-11-10T10:11:55.592229+00:00 20000093.494000021368 35000000.021000012755 47700000.026000000536 22706209.516999959946 60258.424960767 2023-11-10T10:11:56.610251+00:00 20000093.493000030518 34999999.992999993265 47700000.030999988317 22706209.987000111490 60258.424972188 2023-11-10T10:11:57.597028+00:00 20000093.491000000387 35000000.004000008106 47699999.960000008345 22706209.764999989420 60258.424983790 2023-11-10T10:11:58.599423+00:00 20000093.493999961764 34999999.997000008821 47700000.004000008106 22706210.043999910355 60258.424995572 2023-11-10T10:11:59.617434+00:00 20000093.491999980062 35000000.007999986410 47700000.000999987125 22706209.960000038147 60258.425006993 2023-11-10T10:12:00.604198+00:00 20000093.493000030518 35000000.005000032485 47700000.003000020981 22706210.228999968618 60258.425018595 2023-11-10T10:12:01.606598+00:00 20000093.491000059992 34999999.986000001431 47700000.022000007331 22706209.780000090599 60258.425030016 2023-11-10T10:12:02.593369+00:00 20000093.490999940783 35000000.011999957263 47699999.966999948025 22706209.952999949455 60258.425041799 2023-11-10T10:12:03.611394+00:00 20000093.493999961764 34999999.994000017643 47700000.006000041962 22706210.363000039011 60258.425053219 2023-11-10T10:12:04.598161+00:00 20000093.490000009537 34999999.990999996662 47699999.997999973595 22706210.062999960035 60258.425064821 2023-11-10T10:12:05.600554+00:00 20000093.494000080973 35000000.028999976814 47700000.038999967277 22706210.253999948502 60258.425076423 2023-11-10T10:12:06.602956+00:00 20000093.491999980062 34999999.955000042915 47699999.961000077426 22706210.076000090688 60258.425088025 2023-11-10T10:12:07.605350+00:00 20000093.493000030518 35000000.035999946296 47700000.057999968529 22706210.075999978930 60258.425099627 2023-11-10T10:12:08.607747+00:00 20000093.490999940783 35000000.005000047386 47699999.967000007629 22706210.162999998778 60258.425111153 2023-11-10T10:12:09.603637+00:00 20000093.493999961764 34999999.960999973118 47700000.013999938965 22706210.078999999911 60258.425122830 2023-11-10T10:12:10.612540+00:00 20000093.492000099272 35000000.027999997139 47700000.000000000000 22706209.691000010818 60258.425134176 2023-11-10T10:12:11.592810+00:00 20000093.490000009537 35000000.006999969482 47699999.999000072479 22706210.234000001103 60258.425145959 2023-11-10T10:12:12.610826+00:00 20000093.491999980062 34999999.971000082791 47699999.977999933064 22706210.533999990672 60258.425157379 2023-11-10T10:12:13.597600+00:00 20000093.490999940783 34999999.988999962807 47699999.942000031471 22706209.670000020415 60258.425168981 2023-11-10T10:12:14.599994+00:00 20000093.491999980062 34999999.998999953270 47700000.047999978065 22706210.315000001341 60258.425180583 2023-11-10T10:12:15.602387+00:00 20000093.495000001043 35000000.009000062943 47700000.027000069618 22706210.004999998957 60258.425192185 2023-11-10T10:12:16.604782+00:00 20000093.490000009537 35000000.016000032425 47699999.993999958038 22706209.650999989361 60258.425203787 2023-11-10T10:12:17.607185+00:00 20000093.494000080973 35000000.007999897003 47699999.976999998093 22706210.034000009298 60258.425215389 2023-11-10T10:12:18.609582+00:00 20000093.490999940783 35000000.006000041962 47700000.006999991834 22706210.287000000477 60258.425226991 2023-11-10T10:12:19.611977+00:00 20000093.493000030518 34999999.981999993324 47700000.020000010729 22706210.344999969006 60258.425238411 2023-11-10T10:12:20.598746+00:00 20000093.491999980062 34999999.965999960899 47699999.965999990702 22706209.779000040144 60258.425250013 2023-11-10T10:12:21.601133+00:00 20000093.491999980062 35000000.047000050545 47699999.966000020504 22706210.289999961853 60258.425261615 2023-11-10T10:12:22.603530+00:00 20000093.493000030518 34999999.986000061035 47700000.011000007391 22706210.258999999613 60258.425273217 2023-11-10T10:12:23.605920+00:00 20000093.493000030518 35000000.007999897003 47700000.092999987304 22706209.866000000387 60258.425284638 2023-11-10T10:12:24.592694+00:00 20000093.490999940783 35000000.001000002027 47699999.921999990940 22706210.092000011355 60258.425296420 2023-11-10T10:12:25.610708+00:00 20000093.491999998689 34999999.981999993324 47699999.935000002384 22706209.866000000387 60258.425308022 2023-11-10T10:12:26.613110+00:00 20000093.493999999017 34999999.996000006795 47700000.048999972641 22706210.337999999523 60258.425319443 2023-11-10T10:12:27.599877+00:00 20000093.492000009865 35000000.023999996483 47700000.041000008583 22706210.083000000566 60258.425331045 2023-11-10T10:12:28.602272+00:00 20000093.491000000387 34999999.968999981880 47699999.978000037372 22706209.724000040442 60258.425342646 2023-11-10T10:12:29.604668+00:00 20000093.493999999017 35000000.022000007331 47700000.065999977291 22706209.980999950320 60258.425354248 2023-11-10T10:12:30.607066+00:00 20000093.491000000387 34999999.990000009537 47699999.934000022709 22706209.680000010878 60258.425365670 2023-11-10T10:12:31.593841+00:00 20000093.489999990910 35000000.006000012159 47700000.010999917984 22706210.375000000000 60258.425377452 2023-11-10T10:12:32.611860+00:00 20000093.493000000715 35000000.005000002682 47699999.994999997318 22706209.759000059217 60258.425388873 2023-11-10T10:12:33.598635+00:00 20000093.494000021368 34999999.998999953270 47699999.986000061035 22706209.780999898911 60258.425400475 2023-11-10T10:12:34.601025+00:00 20000093.491999980062 35000000.006000041962 47700000.047999978065 22706210.186000108719 60258.425412077 2023-11-10T10:12:35.603416+00:00 20000093.491000000387 35000000.008000023663 47699999.950000047684 22706210.200999978930 60258.425423678 2023-11-10T10:12:36.605807+00:00 20000093.494000021368 34999999.995999991894 47700000.018999926746 22706210.080999970436 60258.425435280 2023-11-10T10:12:37.608199+00:00 20000093.489999979734 35000000.005999982357 47699999.994000077248 22706209.850000020117 60258.425446701 2023-11-10T10:12:38.594976+00:00 20000093.494000021368 34999999.978999972343 47700000.052999973297 22706209.911999940872 60258.425458484 2023-11-10T10:12:39.612997+00:00 20000093.491000000387 35000000.005000047386 47699999.940999977291 22706209.671000000089 60258.425469905 2023-11-10T10:12:40.599766+00:00 20000093.494000021368 35000000.008000023663 47700000.009999997914 22706210.231999989599 60258.425481507 2023-11-10T10:12:41.602157+00:00 20000093.489999949932 34999999.993999958038 47700000.008000023663 22706210.048000101000 60258.425492927 2023-11-10T10:12:42.588923+00:00 20000093.491000059992 35000000.006000041962 47700000.042999982834 22706209.761999960989 60258.425504710 2023-11-10T10:12:43.606945+00:00 20000093.493999961764 34999999.993999958038 47700000.023999989033 22706210.182999968529 60258.425516312 2023-11-10T10:12:44.609335+00:00 20000093.492000039667 34999999.993999958038 47699999.986000001431 22706210.302000049502 60258.425527733 2023-11-10T10:12:45.596107+00:00 20000093.489999949932 35000000.030000090599 47699999.940999977291 22706210.393999930471 60258.425539515 2023-11-10T10:12:46.614134+00:00 20000093.495000001043 34999999.977999933064 47700000.029000036418 22706210.059000018984 60258.425550936 2023-11-10T10:12:47.600898+00:00 20000093.491000000387 34999999.973999977112 47699999.962999999523 22706209.967000011355 60258.425562538 2023-11-10T10:12:48.603293+00:00 20000093.494000021368 35000000.034000039101 47699999.992999970913 22706210.822999950498 60258.425574140 2023-11-10T10:12:49.605687+00:00 20000093.490000009537 34999999.973000049591 47700000.058000028133 22706209.811000108719 60258.425585742 2023-11-10T10:12:50.608081+00:00 20000093.494000021368 35000000.011999957263 47699999.999000012875 22706210.062999960035 60258.425597268 2023-11-10T10:12:51.603973+00:00 20000093.489999949932 35000000.016000032425 47699999.959999918938 22706210.008999940008 60258.425608870 2023-11-10T10:12:52.606376+00:00 20000093.494000080973 34999999.980999946594 47700000.010000109673 22706210.278000000864 60258.425620547 2023-11-10T10:12:53.615278+00:00 20000093.488999959081 35000000.024000048637 47699999.993999958038 22706210.031000021845 60258.425631893 2023-11-10T10:12:54.595549+00:00 20000093.495000001043 34999999.972000002861 47699999.962999939919 22706210.427999969572 60258.425643675 2023-11-10T10:12:55.613566+00:00 20000093.490000009537 35000000.018000006676 47700000.008000023663 22706210.600000020117 60258.425655097 2023-11-10T10:12:56.600346+00:00 20000093.495000001043 35000000.010000012815 47700000.052999973297 22706210.565000001341 60258.425666698 2023-11-10T10:12:57.602737+00:00 20000093.490999940783 34999999.998000003397 47700000.014000058174 22706209.598000001162 60258.425678300 2023-11-10T10:12:58.605132+00:00 20000093.491000059992 34999999.988000012934 47699999.994999997318 22706210.063000001013 60258.425689902 2023-11-10T10:12:59.607529+00:00 20000093.490999940783 34999999.984999977052 47699999.924000017345 22706210.510000009090 60258.425701323 2023-11-10T10:13:00.594306+00:00 20000093.496000051498 35000000.001999996603 47700000.036999940872 22706209.932999998331 60258.425712925 2023-11-10T10:13:01.596714+00:00 20000093.488999959081 35000000.006999999285 47700000.037000060081 22706210.305000010878 60258.425724708 2023-11-10T10:13:02.614731+00:00 20000093.493000030518 35000000.005000002682 47699999.983000002801 22706210.565999981016 60258.425736128 2023-11-10T10:13:03.601504+00:00 20000093.490999940783 34999999.981000013649 47700000.010000012815 22706210.328000009060 60258.425747730 2023-11-10T10:13:04.603904+00:00 20000093.494000080973 35000000.023999989033 47699999.961999982595 22706209.903000000864 60258.425759332 2023-11-10T10:13:05.606300+00:00 20000093.491999980062 35000000.008000023663 47700000.053000003099 22706210.185999989510 60258.425770934 2023-11-10T10:13:06.608703+00:00 20000093.493000030518 34999999.991999976337 47700000.027000010014 22706210.549000021070 60258.425782355 2023-11-10T10:13:07.595480+00:00 20000093.491999980062 35000000.006000041962 47700000.000999987125 22706210.268000010401 60258.425793957 2023-11-10T10:13:08.597874+00:00 20000093.491999980062 34999999.978999972343 47699999.944000013173 22706210.187999960035 60258.425805558 2023-11-10T10:13:09.600271+00:00 20000093.488999959081 35000000.007000029087 47700000.048000037670 22706210.212999999523 60258.425817160 2023-11-10T10:13:10.602665+00:00 20000093.496999979019 34999999.996999979019 47699999.984999947250 22706210.553000029176 60258.425828762 2023-11-10T10:13:11.605061+00:00 20000093.489000078291 35000000.011000037193 47699999.900000043213 22706210.086999949068 60258.425840364 2023-11-10T10:13:12.607453+00:00 20000093.495000001043 35000000.015999913216 47700000.095999963582 22706210.513999998569 60258.425851966 2023-11-10T10:13:13.609850+00:00 20000093.490999940783 34999999.983000040054 47699999.966000080109 22706210.364000018686 60258.425863387 2023-11-10T10:13:14.596630+00:00 20000093.493000030518 34999999.996999979019 47700000.055999986827 22706209.945999979973 60258.425874989 2023-11-10T10:13:15.599027+00:00 20000093.490000009537 34999999.978000037372 47699999.925999999046 22706210.331000030041 60258.425886590 2023-11-10T10:13:16.601422+00:00 20000093.493999961764 35000000.010999917984 47700000.023999929428 22706210.503000020981 60258.425898192 2023-11-10T10:13:17.603816+00:00 20000093.488000039011 35000000.011000037193 47700000.036000013351 22706209.995999988168 60258.425909613 2023-11-10T10:13:18.590588+00:00 20000093.495000001043 35000000.000000000000 47700000.001000046730 22706209.821000039577 60258.425921396 2023-11-10T10:13:19.608605+00:00 20000093.491999998689 35000000.000000000000 47699999.908999919891 22706210.963999990374 60258.425932998 2023-11-10T10:13:20.611007+00:00 20000093.495000001043 34999999.993000030518 47700000.045000076294 22706210.388000011444 60258.425944419 2023-11-10T10:13:21.597781+00:00 20000093.491000000387 34999999.995999932289 47700000.013999938965 22706210.241999980062 60258.425956201 2023-11-10T10:13:22.615795+00:00 20000093.490000009537 35000000.006000041962 47699999.976000070572 22706210.286000009626 60258.425967623 2023-11-10T10:13:23.602573+00:00 20000093.493999999017 35000000.026000022888 47699999.994999997318 22706210.977000001818 60258.425979224 2023-11-10T10:13:24.604965+00:00 20000093.491999998689 34999999.972000002861 47700000.002999901772 22706210.194000009447 60258.425990645 2023-11-10T10:13:25.591735+00:00 20000093.493999991566 34999999.980000019073 47699999.941999986768 22706210.272999998182 60258.426002428 2023-11-10T10:13:26.609752+00:00 20000093.493000000715 35000000.020999997854 47700000.102000012994 22706210.246999979019 60258.426013849 2023-11-10T10:13:27.596516+00:00 20000093.488999988884 34999999.990000009537 47699999.944999992847 22706210.452999949455 60258.426025450 2023-11-10T10:13:28.598912+00:00 20000093.491000030190 35000000.000000000000 47700000.072999976575 22706210.516000028700 60258.426037233 2023-11-10T10:13:29.616933+00:00 20000093.494999971241 34999999.981000013649 47699999.881000041962 22706209.929000020027 60258.426048654 2023-11-10T10:13:30.603699+00:00 20000093.489000018686 35000000.049999982119 47700000.080999970436 22706210.082000020891 60258.426060256 2023-11-10T10:13:31.606093+00:00 20000093.495999958366 35000000.006000012159 47699999.936999976635 22706210.619999889284 60258.426071782 2023-11-10T10:13:32.601977+00:00 20000093.493000030518 34999999.985000006855 47700000.070000052452 22706210.473000049591 60258.426083460 2023-11-10T10:13:33.610881+00:00 20000093.490000009537 34999999.992999970913 47700000.023999989033 22706210.422000050545 60258.426094805 2023-11-10T10:13:34.591148+00:00 20000093.490000009537 34999999.981999993324 47699999.955999970436 22706210.314999941736 60258.426106588 2023-11-10T10:13:35.609162+00:00 20000093.492999970913 35000000.025000043213 47700000.019000053406 22706210.545000080019 60258.426118009 2023-11-10T10:13:36.595944+00:00 20000093.493000030518 35000000.005999982357 47700000.013000011444 22706210.744999889284 60258.426129610 2023-11-10T10:13:37.598338+00:00 20000093.493999961764 34999999.985000006855 47699999.998999953270 22706210.661000009626 60258.426141393 2023-11-10T10:13:38.616350+00:00 20000093.489000018686 35000000.002999961376 47699999.957000017166 22706210.269000049680 60258.426152814 2023-11-10T10:13:39.603129+00:00 20000093.492999970913 35000000.027000010014 47700000.024999983609 22706210.906000021845 60258.426164416 2023-11-10T10:13:40.605527+00:00 20000093.493000030518 34999999.962999999523 47700000.003999948502 22706211.021000031382 60258.426175837 2023-11-10T10:13:41.592304+00:00 20000093.494000021368 35000000.027999997139 47699999.974000096321 22706210.867999911308 60258.426187620 2023-11-10T10:13:42.610323+00:00 20000093.491000000387 35000000.019000053406 47700000.021999962628 22706210.504000071436 60258.426199040 2023-11-10T10:13:43.597097+00:00 20000093.492999970913 34999999.954999923706 47699999.980000019073 22706210.511999990791 60258.426210642 2023-11-10T10:13:44.599489+00:00 20000093.487999979407 34999999.981999993324 47700000.013999938965 22706210.730000000447 60258.426222244 2023-11-10T10:13:45.601891+00:00 20000093.495000001043 35000000.017000079155 47699999.943000078201 22706211.010999988765 60258.426233846 2023-11-10T10:13:46.604291+00:00 20000093.491999980062 35000000.021999962628 47700000.056999921799 22706210.959000010043 60258.426245448 2023-11-10T10:13:47.606684+00:00 20000093.492000099272 34999999.993000030518 47700000.042000003159 22706210.547000009567 60258.426257050 2023-11-10T10:13:48.609083+00:00 20000093.493999961764 34999999.980999946594 47699999.989000007510 22706210.958999991417 60258.426268651 2023-11-10T10:13:49.611482+00:00 20000093.490000009537 35000000.027999997139 47699999.974000006914 22706210.916000008583 60258.426280072 2023-11-10T10:13:50.598252+00:00 20000093.490999940783 34999999.957000017166 47699999.927999973297 22706211.016999989748 60258.426291674 2023-11-10T10:13:51.600649+00:00 20000093.495000001043 35000000.024000048637 47700000.091000020504 22706210.302999999374 60258.426303276 2023-11-10T10:13:52.603043+00:00 20000093.490000009537 35000000.008000023663 47699999.948000006378 22706210.613999988884 60258.426314878 2023-11-10T10:13:53.605441+00:00 20000093.493000030518 34999999.985999941826 47700000.002999961376 22706211.603999998420 60258.426326299 2023-11-10T10:13:54.592216+00:00 20000093.491999980062 34999999.994999997318 47700000.025000043213 22706209.849000010639 60258.426338081 2023-11-10T10:13:55.610235+00:00 20000093.493000030518 35000000.019000053406 47699999.908999979496 22706210.616999980062 60258.426349683 2023-11-10T10:13:56.612632+00:00 20000093.490999940783 34999999.976000003517 47700000.069999992847 22706211.162999991328 60258.426361104 2023-11-10T10:13:57.599412+00:00 20000093.493000030518 35000000.001000002027 47700000.018999986351 22706210.711000028998 60258.426372706 2023-11-10T10:13:58.601807+00:00 20000093.491999980062 35000000.023999996483 47700000.006000041962 22706209.930999990553 60258.426384308 2023-11-10T10:13:59.604199+00:00 20000093.493000030518 35000000.000000000000 47699999.991999976337 22706211.292999979109 60258.426395909 2023-11-10T10:14:00.606580+00:00 20000093.490000009537 34999999.988000012934 47699999.939000010490 22706211.184000018984 60258.426407331 2023-11-10T10:14:01.593367+00:00 20000093.493000030518 35000000.003999978304 47700000.070999979973 22706210.171999990940 60258.426419113 2023-11-10T10:14:02.611387+00:00 20000093.490999940783 34999999.987000018358 47699999.991000063717 22706210.583999991417 60258.426430535 2023-11-10T10:14:03.598169+00:00 20000093.493000030518 35000000.023000001907 47700000.025999903679 22706210.944000009447 60258.426442136 2023-11-10T10:14:04.600566+00:00 20000093.493000030518 35000000.013999998569 47699999.978000037372 22706211.032000008970 60258.426453738 2023-11-10T10:14:05.602959+00:00 20000093.492999911308 34999999.968999981880 47699999.962999939919 22706210.449999991804 60258.426465340 2023-11-10T10:14:06.605350+00:00 20000093.491000059992 35000000.014999993145 47700000.022000066936 22706210.367000039667 60258.426476941 2023-11-10T10:14:07.607750+00:00 20000093.491999980062 34999999.990999996662 47699999.983000040054 22706210.978000041097 60258.426488362 2023-11-10T10:14:08.594518+00:00 20000093.493000030518 34999999.989000022411 47700000.091999888420 22706210.317999958992 60258.426500145 2023-11-10T10:14:09.612546+00:00 20000093.493999961764 35000000.017000019550 47699999.902000069618 22706210.518999930471 60258.426511566 2023-11-10T10:14:10.599318+00:00 20000093.491000059992 35000000.001999966800 47700000.071999996901 22706211.269000049680 60258.426523168 2023-11-10T10:14:11.601707+00:00 20000093.491999980062 35000000.015999972820 47699999.964999988675 22706210.547000050545 60258.426534695 2023-11-10T10:14:12.597598+00:00 20000093.491999998689 34999999.963999986649 47699999.999000012875 22706210.194999929518 60258.426546372 2023-11-10T10:14:13.606496+00:00 20000093.493000000715 35000000.000000000000 47699999.986999988556 22706210.778000000864 60258.426557973 2023-11-10T10:14:14.608889+00:00 20000093.489000000060 35000000.004000067711 47700000.030999988317 22706210.325000051409 60258.426569500 2023-11-10T10:14:15.604780+00:00 20000093.495000001043 35000000.018999926746 47700000.029000036418 22706209.801999930292 60258.426581177 2023-11-10T10:14:16.613686+00:00 20000093.487999990582 35000000.005000002682 47699999.968999981880 22706210.387000080198 60258.426592523 2023-11-10T10:14:17.593953+00:00 20000093.496000010520 34999999.979000091553 47699999.941999971867 22706210.606999989599 60258.426604305 2023-11-10T10:14:18.611973+00:00 20000093.490000009537 35000000.026000022888 47700000.086000032723 22706210.567999958992 60258.426615726 2023-11-10T10:14:19.598748+00:00 20000093.495999988168 34999999.976999998093 47699999.904999971390 22706210.491000059992 60258.426627328 2023-11-10T10:14:20.601139+00:00 20000093.488000009209 34999999.989999890327 47700000.018000066280 22706210.210999969393 60258.426638749 2023-11-10T10:14:21.587909+00:00 20000093.495000001043 34999999.999000072479 47699999.983999967575 22706210.570999979973 60258.426650532 2023-11-10T10:14:22.605929+00:00 20000093.489999979734 35000000.000999927521 47700000.100999951363 22706210.299999948591 60258.426661952 2023-11-10T10:14:23.592703+00:00 20000093.495000001043 35000000.008000023663 47699999.988000042737 22706210.314000010490 60258.426673554 2023-11-10T10:14:24.595099+00:00 20000093.490000009537 35000000.014000058174 47699999.994999997318 22706210.346999999136 60258.426685337 2023-11-10T10:14:25.613111+00:00 20000093.493000000715 34999999.981999993324 47699999.965000033379 22706210.935000058264 60258.426696758 2023-11-10T10:14:26.599891+00:00 20000093.494000021368 35000000.026000022888 47700000.038999922574 22706210.463999990374 60258.426708360 2023-11-10T10:14:27.602286+00:00 20000093.492999970913 34999999.998999997973 47699999.976000070572 22706210.603999968618 60258.426719962 2023-11-10T10:14:28.604688+00:00 20000093.491999980062 34999999.983999997377 47699999.981999993324 22706210.812999960035 60258.426731563 2023-11-10T10:14:29.607082+00:00 20000093.490000009537 35000000.001000002027 47699999.994999997318 22706210.348000049591 60258.426742984 2023-11-10T10:14:30.593855+00:00 20000093.491999980062 34999999.998000003397 47700000.000999927521 22706210.576000001281 60258.426754586 2023-11-10T10:14:31.596256+00:00 20000093.494000021368 34999999.997000008821 47699999.929000020027 22706210.925000000745 60258.426766369 2023-11-10T10:14:32.614276+00:00 20000093.491000000387 35000000.009000003338 47700000.094999998808 22706210.525999989361 60258.426777790 2023-11-10T10:14:33.601049+00:00 20000093.491999980062 35000000.006999999285 47700000.012999996543 22706210.548000011593 60258.426789392 2023-11-10T10:14:34.603447+00:00 20000093.491000059992 34999999.993000000715 47699999.951000012457 22706210.853999998420 60258.426800993 2023-11-10T10:14:35.605837+00:00 20000093.492999970913 35000000.019999980927 47700000.025000013411 22706210.242999989539 60258.426812595 2023-11-10T10:14:36.608227+00:00 20000093.493000030518 35000000.005000002682 47700000.030999988317 22706210.311000019312 60258.426824016 2023-11-10T10:14:37.595008+00:00 20000093.491000000387 34999999.954999983311 47699999.937000006437 22706210.813999980688 60258.426835618 2023-11-10T10:14:38.597405+00:00 20000093.491999980062 35000000.023000001907 47700000.042000003159 22706210.496000021696 60258.426847220 2023-11-10T10:14:39.599800+00:00 20000093.491999980062 34999999.990999996662 47699999.996999979019 22706210.219999998808 60258.426858822 2023-11-10T10:14:40.602196+00:00 20000093.495000001043 35000000.003000020981 47699999.975000016391 22706210.953999999911 60258.426870423 2023-11-10T10:14:41.604594+00:00 20000093.491999980062 34999999.997000038624 47699999.955999970436 22706211.430999990553 60258.426882025 2023-11-10T10:14:42.606984+00:00 20000093.491000059992 35000000.000000000000 47700000.079000063241 22706210.471000019461 60258.426893627 2023-11-10T10:14:43.609387+00:00 20000093.492999911308 34999999.993999958038 47699999.970999963582 22706210.403000000864 60258.426905048 2023-11-10T10:14:44.596169+00:00 20000093.493000030518 34999999.996999979019 47699999.983000040054 22706210.678999960423 60258.426916650 2023-11-10T10:14:45.598567+00:00 20000093.490000009537 35000000.014000058174 47700000.006999969482 22706210.977000001818 60258.426928252 2023-11-10T10:14:46.600968+00:00 20000093.493000030518 35000000.008999936283 47700000.008999936283 22706210.763999998569 60258.426939853 2023-11-10T10:14:47.603361+00:00 20000093.493000030518 35000000.000000000000 47700000.043000102043 22706210.768000010401 60258.426951275 2023-11-10T10:14:48.590124+00:00 20000093.489999890327 34999999.991999976337 47699999.988999962807 22706211.106999989599 60258.426963057 2023-11-10T10:14:49.608142+00:00 20000093.493000030518 35000000.011000037193 47700000.005000002682 22706210.829000059515 60258.426974659 2023-11-10T10:14:50.610542+00:00 20000093.493000030518 34999999.973000049591 47700000.011000037193 22706210.529999971390 60258.426986080 2023-11-10T10:14:51.597314+00:00 20000093.490000009537 35000000.002999901772 47699999.942999958992 22706210.674000021070 60258.426997682 2023-11-10T10:14:52.599708+00:00 20000093.495000001043 35000000.024000048637 47700000.016000032425 22706210.861000001431 60258.427009284 2023-11-10T10:14:53.602099+00:00 20000093.491999980062 34999999.960000038147 47700000.027999997139 22706210.920000020415 60258.427020886 2023-11-10T10:14:54.604497+00:00 20000093.490000009537 35000000.049000017345 47699999.949999928474 22706210.862999919802 60258.427032412 2023-11-10T10:14:55.600381+00:00 20000093.493000030518 34999999.962999939919 47699999.976999998093 22706210.520000100136 60258.427044089 2023-11-10T10:14:56.609282+00:00 20000093.492999911308 35000000.021999962628 47700000.005000010133 22706210.739999890327 60258.427055434 2023-11-10T10:14:57.589550+00:00 20000093.490000009537 34999999.984000086784 47700000.056999981403 22706211.125000000000 60258.427067217 2023-11-10T10:14:58.607574+00:00 20000093.496000051498 34999999.998000003397 47699999.966000020504 22706210.317000031471 60258.427078894 2023-11-10T10:14:59.616480+00:00 20000093.490000009537 35000000.006999999285 47700000.002999961376 22706210.588999990374 60258.427090240 2023-11-10T10:15:00.596740+00:00 20000093.493999961764 35000000.009000003338 47700000.031000018120 22706209.947000030428 60258.427102023 2023-11-10T10:15:01.614757+00:00 20000093.490000009537 34999999.983999997377 47699999.954000003636 22706211.072999950498 60258.427113444 2023-11-10T10:15:02.601535+00:00 20000093.493999961764 35000000.009999990463 47699999.993000030518 22706210.540000081062 60258.427125046 2023-11-10T10:15:03.603926+00:00 20000093.491000059992 35000000.006999999285 47700000.050000011921 22706210.671999931335 60258.427136466 2023-11-10T10:15:04.590707+00:00 20000093.490999940783 34999999.993000000715 47699999.935999989510 22706210.282000061125 60258.427148249 2023-11-10T10:15:05.608726+00:00 20000093.490000009537 35000000.002000026405 47700000.056999981403 22706210.452999949455 60258.427159670 2023-11-10T10:15:06.595501+00:00 20000093.493999999017 34999999.991999976337 47700000.021000027657 22706210.837000008672 60258.427171272 2023-11-10T10:15:07.597897+00:00 20000093.493000000715 35000000.000999987125 47699999.952999949455 22706210.699000000954 60258.427183054 2023-11-10T10:15:08.615911+00:00 20000093.493000000715 34999999.998000033200 47700000.013000011444 22706210.699000000954 60258.427194476 2023-11-10T10:15:09.602686+00:00 20000093.491000000387 35000000.023999989033 47699999.967000007629 22706210.476000070572 60258.427206078 2023-11-10T10:15:10.605085+00:00 20000093.493000000715 34999999.981999993324 47700000.001999966800 22706210.656999949366 60258.427217498 2023-11-10T10:15:11.591859+00:00 20000093.493000000715 34999999.987999983132 47700000.079000003636 22706210.197999950498 60258.427229281 2023-11-10T10:15:12.609877+00:00 20000093.493000000715 35000000.010999977589 47699999.905000090599 22706210.594000101089 60258.427240702 2023-11-10T10:15:13.596650+00:00 20000093.490000009537 35000000.004000067711 47700000.030999898911 22706210.681999921799 60258.427252304 2023-11-10T10:15:14.599050+00:00 20000093.493999991566 35000000.003000020981 47700000.037000060081 22706210.672999981791 60258.427263905 2023-11-10T10:15:15.601438+00:00 20000093.491000000387 35000000.000999927521 47699999.990999937057 22706209.873000029474 60258.427275507 2023-11-10T10:15:16.603834+00:00 20000093.493000000715 34999999.993000030518 47699999.992000102997 22706211.047999981791 60258.427287109 2023-11-10T10:15:17.606222+00:00 20000093.490000009537 34999999.986999988556 47699999.998000003397 22706210.344000000507 60258.427298530 2023-11-10T10:15:18.592999+00:00 20000093.494000021368 34999999.983999967575 47699999.941000007093 22706210.984000001103 60258.427310313 2023-11-10T10:15:19.611022+00:00 20000093.492999970913 35000000.001000046730 47700000.055999986827 22706210.283999990672 60258.427321734 2023-11-10T10:15:20.597795+00:00 20000093.491000000387 35000000.036000013351 47699999.990999996662 22706211.307000011206 60258.427333335 2023-11-10T10:15:21.600185+00:00 20000093.491999980062 34999999.995999932289 47699999.994999997318 22706210.323999989778 60258.427344937 2023-11-10T10:15:22.602578+00:00 20000093.496000051498 35000000.009999990463 47699999.999000012875 22706210.896000001580 60258.427356539 2023-11-10T10:15:23.604973+00:00 20000093.486999988556 34999999.999000072479 47700000.033999979496 22706210.612000018358 60258.427367960 2023-11-10T10:15:24.591745+00:00 20000093.494000021368 34999999.990999937057 47699999.981999993324 22706210.734000001103 60258.427379743 2023-11-10T10:15:25.609765+00:00 20000093.491000000387 35000000.004000067711 47699999.993000030518 22706210.593999978155 60258.427391164 2023-11-10T10:15:26.596543+00:00 20000093.494999948889 34999999.982999920845 47700000.029999971390 22706210.788000021130 60258.427402765 2023-11-10T10:15:27.598935+00:00 20000093.490000009537 35000000.011000037193 47699999.998999953270 22706210.403999980539 60258.427414367 2023-11-10T10:15:28.601330+00:00 20000093.492000039667 34999999.965000003576 47699999.990000009537 22706210.643000010401 60258.427425969 2023-11-10T10:15:29.603727+00:00 20000093.493999961764 35000000.027999997139 47699999.973000049591 22706210.880999978632 60258.427437571 2023-11-10T10:15:30.606125+00:00 20000093.489000018686 35000000.006000012159 47699999.993999958038 22706210.211000028998 60258.427448992 2023-11-10T10:15:31.592894+00:00 20000093.495000001043 34999999.974999979138 47699999.953000068665 22706210.278000000864 60258.427460775 2023-11-10T10:15:32.610920+00:00 20000093.492000039667 35000000.008000023663 47700000.054000020027 22706210.718999978155 60258.427472196 2023-11-10T10:15:33.597690+00:00 20000093.491999980062 35000000.018999986351 47700000.016999959946 22706210.981999989599 60258.427483798 2023-11-10T10:15:34.600093+00:00 20000093.492999911308 34999999.974000006914 47699999.986999988556 22706210.987000048161 60258.427495324 2023-11-10T10:15:35.595979+00:00 20000093.493000030518 35000000.018999986351 47700000.054000020027 22706210.129999998957 60258.427507001 2023-11-10T10:15:36.604880+00:00 20000093.490000009537 35000000.008000023663 47699999.920999996364 22706210.625999990851 60258.427518602 2023-11-10T10:15:37.607273+00:00 20000093.491000059992 34999999.986999988556 47700000.011999957263 22706210.915000021458 60258.427530129 2023-11-10T10:15:38.603158+00:00 20000093.495000001043 35000000.021000027657 47700000.006000041962 22706210.671999990940 60258.427541806 2023-11-10T10:15:39.612066+00:00 20000093.490999940783 35000000.007999956608 47700000.042999982834 22706210.563999950886 60258.427553152 2023-11-10T10:15:40.592335+00:00 20000093.491999980062 34999999.972000002861 47699999.979999996722 22706210.966000020504 60258.427564935 2023-11-10T10:15:41.610353+00:00 20000093.493000030518 35000000.007000029087 47699999.976999998093 22706210.751999970526 60258.427576356 2023-11-10T10:15:42.597128+00:00 20000093.490000009537 34999999.988999962807 47699999.988000012934 22706210.528000000864 60258.427587958 2023-11-10T10:15:43.599525+00:00 20000093.493999961764 35000000.018000066280 47700000.004000008106 22706211.188000079244 60258.427599378 2023-11-10T10:15:44.586296+00:00 20000093.491000059992 34999999.972999930382 47700000.037000000477 22706211.183999899775 60258.427611161 2023-11-10T10:15:45.604310+00:00 20000093.491999980062 35000000.019000053406 47700000.037999987602 22706210.932000041008 60258.427622763 2023-11-10T10:15:46.606704+00:00 20000093.493999961764 34999999.993999958038 47699999.876999966800 22706210.312999960035 60258.427634184 2023-11-10T10:15:47.593476+00:00 20000093.493000030518 34999999.996999979019 47700000.084000051022 22706211.082000020891 60258.427645966 2023-11-10T10:15:48.611500+00:00 20000093.491999980062 35000000.032999992371 47699999.995999991894 22706211.231999989599 60258.427657387 2023-11-10T10:15:49.598269+00:00 20000093.491999980062 34999999.991000063717 47699999.957999996841 22706210.609000090510 60258.427668989 2023-11-10T10:15:50.600662+00:00 20000093.491999980062 35000000.008000023663 47700000.062999956310 22706210.909999970347 60258.427680591 2023-11-10T10:15:51.603055+00:00 20000093.493000030518 34999999.958999991417 47699999.993999958038 22706211.171000000089 60258.427692193 2023-11-10T10:15:52.605449+00:00 20000093.490000009537 35000000.000000000000 47699999.941000096500 22706210.452999949455 60258.427703614 2023-11-10T10:15:53.592225+00:00 20000093.491999980062 35000000.027999997139 47700000.025999903679 22706210.636000040919 60258.427715216 2023-11-10T10:15:54.594627+00:00 20000093.493000030518 34999999.982999920845 47699999.991000063717 22706210.924999948591 60258.427726998 2023-11-10T10:15:55.612642+00:00 20000093.493000030518 35000000.026000022888 47700000.026999950409 22706210.721999999136 60258.427738419 2023-11-10T10:15:56.599419+00:00 20000093.491999980062 34999999.991000063717 47699999.988000042737 22706210.159000039101 60258.427750021 2023-11-10T10:15:57.601811+00:00 20000093.491999980062 34999999.998000033200 47700000.016999959946 22706210.897999998182 60258.427761623 2023-11-10T10:15:58.604201+00:00 20000093.491000059992 34999999.991999976337 47700000.027999997139 22706211.024000048637 60258.427773225 2023-11-10T10:15:59.606598+00:00 20000093.492999911308 35000000.002999998629 47699999.994000077248 22706210.362999919802 60258.427784645 2023-11-10T10:16:00.593368+00:00 20000093.491000000387 34999999.992000013590 47699999.993000030518 22706210.545000080019 60258.427796247 2023-11-10T10:16:01.595766+00:00 20000093.495999999344 35000000.020000003278 47700000.016999959946 22706210.986999988556 60258.427807849 2023-11-10T10:16:02.598164+00:00 20000093.488000009209 34999999.989000007510 47699999.950000002980 22706210.924999948591 60258.427819451 2023-11-10T10:16:03.600555+00:00 20000093.491999998689 35000000.000000000000 47699999.963999986649 22706210.437000039965 60258.427831053 2023-11-10T10:16:04.602947+00:00 20000093.493999991566 35000000.009000003338 47700000.064000010490 22706210.725999951363 60258.427842654 2023-11-10T10:16:05.605346+00:00 20000093.491000000387 34999999.982999980450 47700000.000000000000 22706210.043000001460 60258.427854256 2023-11-10T10:16:06.607739+00:00 20000093.493000000715 35000000.006999999285 47700000.011999987066 22706210.971999999136 60258.427865678 2023-11-10T10:16:07.594517+00:00 20000093.497999999672 34999999.984000027180 47699999.979000002146 22706210.311000000685 60258.427877279 2023-11-10T10:16:08.596918+00:00 20000093.486000001431 35000000.019999980927 47699999.968999981880 22706210.914999991655 60258.427888881 2023-11-10T10:16:09.599313+00:00 20000093.492000009865 34999999.992999970913 47699999.975000016391 22706210.623000010848 60258.427900483 2023-11-10T10:16:10.601705+00:00 20000093.493000000715 34999999.994999997318 47700000.026000022888 22706211.452000010759 60258.427911904 2023-11-10T10:16:11.588475+00:00 20000093.493999991566 34999999.988000042737 47699999.973999977112 22706210.658999979496 60258.427923686 2023-11-10T10:16:12.606492+00:00 20000093.488999988884 35000000.029999971390 47700000.034999966621 22706210.855000019073 60258.427935288 2023-11-10T10:16:13.608887+00:00 20000093.492000039667 34999999.987999983132 47700000.021000027657 22706211.276999980211 60258.427946709 2023-11-10T10:16:14.595666+00:00 20000093.493999961764 35000000.003000020981 47700000.023000001907 22706210.668000008911 60258.427958492 2023-11-10T10:16:15.613692+00:00 20000093.490000009537 35000000.000000000000 47699999.925999999046 22706210.872999999672 60258.427969913 2023-11-10T10:16:16.600463+00:00 20000093.493000030518 34999999.990000009537 47700000.050999999046 22706211.344999998808 60258.427981514 2023-11-10T10:16:17.602854+00:00 20000093.492999970913 35000000.004000067711 47699999.986999988556 22706210.919000029564 60258.427993041 2023-11-10T10:16:18.598741+00:00 20000093.494000021368 35000000.009999990463 47699999.996000051498 22706210.913999971002 60258.428004718 2023-11-10T10:16:19.607638+00:00 20000093.490000009537 35000000.000000000000 47700000.025999903679 22706211.120999988168 60258.428016064 2023-11-10T10:16:20.587902+00:00 20000093.491000000387 35000000.003999948502 47699999.952000021935 22706210.792999979109 60258.428027846 2023-11-10T10:16:21.605920+00:00 20000093.493999961764 34999999.965999960899 47700000.024999983609 22706211.144000049680 60258.428039523 2023-11-10T10:16:22.614827+00:00 20000093.491000000387 35000000.032999992371 47700000.034000039101 22706211.267999950796 60258.428050869 2023-11-10T10:16:23.595096+00:00 20000093.496000051498 34999999.988000042737 47699999.963999986649 22706211.354000028223 60258.428062652 2023-11-10T10:16:24.613112+00:00 20000093.488999959081 35000000.019999980927 47700000.042000062764 22706210.750999990851 60258.428074073 2023-11-10T10:16:25.599884+00:00 20000093.491999980062 34999999.990000009537 47699999.946000002325 22706210.524999979883 60258.428085675 2023-11-10T10:16:26.602281+00:00 20000093.493000030518 34999999.976000070572 47700000.027999997139 22706211.371000051498 60258.428097095 2023-11-10T10:16:27.589057+00:00 20000093.491999980062 35000000.041999943554 47699999.988999992609 22706210.964999970049 60258.428108878 2023-11-10T10:16:28.607082+00:00 20000093.493000030518 34999999.990000009537 47699999.986000001431 22706210.940000060946 60258.428120299 2023-11-10T10:16:29.593854+00:00 20000093.493000030518 34999999.978000037372 47700000.061000019312 22706211.015999909490 60258.428131901 2023-11-10T10:16:30.596251+00:00 20000093.490000009537 34999999.993000000715 47699999.954000003636 22706210.800999999046 60258.428143684 2023-11-10T10:16:31.614269+00:00 20000093.492999911308 35000000.005000002682 47699999.949000000954 22706210.975000020117 60258.428155105 2023-11-10T10:16:32.601045+00:00 20000093.490000009537 35000000.011999987066 47699999.990000009537 22706210.634000059217 60258.428166707 2023-11-10T10:16:33.603441+00:00 20000093.495000001043 34999999.993000000715 47700000.050999999046 22706210.570999979973 60258.428178127 2023-11-10T10:16:34.590212+00:00 20000093.491999980062 34999999.988999992609 47699999.973999977112 22706211.052999969572 60258.428189910 2023-11-10T10:16:35.608232+00:00 20000093.494000080973 35000000.033000022173 47700000.026999950409 22706210.899000048637 60258.428201331 2023-11-10T10:16:36.595007+00:00 20000093.488999959081 34999999.985000006855 47700000.050999999046 22706210.854999899864 60258.428212933 2023-11-10T10:16:37.597407+00:00 20000093.495000001043 35000000.007999956608 47699999.934000022709 22706211.230000019073 60258.428224535 2023-11-10T10:16:38.599805+00:00 20000093.491999980062 34999999.972000002861 47700000.019999980927 22706211.435000058264 60258.428236137 2023-11-10T10:16:39.602198+00:00 20000093.493000030518 35000000.032000012696 47700000.053000092506 22706211.041999939829 60258.428247739 2023-11-10T10:16:40.604595+00:00 20000093.490000009537 34999999.990999996662 47699999.952000021935 22706211.417000059038 60258.428259159 2023-11-10T10:16:41.591369+00:00 20000093.492999911308 34999999.965000033379 47699999.980999946594 22706210.671999931335 60258.428270942 2023-11-10T10:16:42.609392+00:00 20000093.492000099272 35000000.027999997139 47700000.070000052452 22706210.889999989420 60258.428282363 2023-11-10T10:16:43.596168+00:00 20000093.491999980062 34999999.993999958038 47699999.944999933243 22706211.365000009537 60258.428293965 2023-11-10T10:16:44.598566+00:00 20000093.491999980062 34999999.985000066459 47699999.986000061035 22706210.585000038147 60258.428305567 2023-11-10T10:16:45.600964+00:00 20000093.493999961764 35000000.012999892235 47699999.990000009537 22706211.003000020981 60258.428317169 2023-11-10T10:16:46.603364+00:00 20000093.491999980062 35000000.020000100136 47700000.002999901772 22706211.072999950498 60258.428328590 2023-11-10T10:16:47.590133+00:00 20000093.491999980062 34999999.980999946594 47700000.071000002325 22706210.251000050455 60258.428340372 2023-11-10T10:16:48.608142+00:00 20000093.491000059992 34999999.991999976337 47699999.896999999881 22706211.345999959856 60258.428351974 2023-11-10T10:16:49.610542+00:00 20000093.495000001043 35000000.037000060081 47700000.072000011802 22706210.721999999136 60258.428363395 2023-11-10T10:16:50.597319+00:00 20000093.488000039011 34999999.983999967575 47700000.016999989748 22706210.513000011444 60258.428374997 2023-11-10T10:16:51.599715+00:00 20000093.496999979019 35000000.001999966800 47700000.002999991179 22706211.189000010490 60258.428386598 2023-11-10T10:16:52.602112+00:00 20000093.488000039011 34999999.994999997318 47699999.946000009775 22706210.590999998152 60258.428398200 2023-11-10T10:16:53.604504+00:00 20000093.495000001043 35000000.011000037193 47700000.052999973297 22706210.603000000119 60258.428409621 2023-11-10T10:16:54.591270+00:00 20000093.491000000387 34999999.993000030518 47699999.959000051022 22706210.671000000089 60258.428421404 2023-11-10T10:16:55.609291+00:00 20000093.489999990910 34999999.980999946594 47700000.037000000477 22706211.175999999046 60258.428432825 2023-11-10T10:16:56.596062+00:00 20000093.495999999344 35000000.026999950409 47699999.974999956787 22706211.015000000596 60258.428444427 2023-11-10T10:16:57.598460+00:00 20000093.489000011235 35000000.007000088692 47700000.012999951839 22706211.144999999553 60258.428455953 2023-11-10T10:16:58.594351+00:00 20000093.493000000715 34999999.980999946594 47699999.915000081062 22706210.546000000089 60258.428467630 2023-11-10T10:16:59.603248+00:00 20000093.492999989539 34999999.980000019073 47700000.095999963582 22706211.231000009924 60258.428479232 2023-11-10T10:17:00.605627+00:00 20000093.491000000387 35000000.030000001192 47700000.000000000000 22706211.335999999195 60258.428490758 2023-11-10T10:17:01.601515+00:00 20000093.491000030190 35000000.003000013530 47699999.950000047684 22706210.910999979824 60258.428502435 2023-11-10T10:17:02.610417+00:00 20000093.494999971241 34999999.979999989271 47700000.036000013351 22706210.772999998182 60258.428513781 2023-11-10T10:17:03.590681+00:00 20000093.490000009537 35000000.002000018954 47699999.951999902725 22706211.343000020832 60258.428525564 2023-11-10T10:17:04.608703+00:00 20000093.493000000715 34999999.998999983072 47699999.987000107765 22706211.228999968618 60258.428536985 2023-11-10T10:17:05.595476+00:00 20000093.491000000387 35000000.008000023663 47700000.002999901772 22706210.669000029564 60258.428548587 2023-11-10T10:17:06.597870+00:00 20000093.495000001043 35000000.001999966800 47700000.006000041962 22706210.925000008196 60258.428560007 2023-11-10T10:17:07.584648+00:00 20000093.487999979407 34999999.975000016391 47699999.965000033379 22706210.953999999911 60258.428571790 2023-11-10T10:17:08.602660+00:00 20000093.496000051498 35000000.008000023663 47700000.070999979973 22706211.001999970526 60258.428583392 2023-11-10T10:17:09.605057+00:00 20000093.491999980062 35000000.017999947071 47699999.976999998093 22706211.027000010014 60258.428594813 2023-11-10T10:17:10.591835+00:00 20000093.491999980062 35000000.000000000000 47700000.043000012636 22706211.388999998569 60258.428606595 2023-11-10T10:17:11.609855+00:00 20000093.491999980062 35000000.009000003338 47700000.056999996305 22706211.272999998182 60258.428618017 2023-11-10T10:17:12.596629+00:00 20000093.491000000387 35000000.000000000000 47699999.881999999285 22706210.815999981016 60258.428629618 2023-11-10T10:17:13.599021+00:00 20000093.492000039667 34999999.983000040054 47700000.011999987066 22706211.077000018209 60258.428641220 2023-11-10T10:17:14.601411+00:00 20000093.491999980062 35000000.019999980927 47700000.020000010729 22706211.293999969959 60258.428652822 2023-11-10T10:17:15.603810+00:00 20000093.491999980062 34999999.984999947250 47699999.967999987304 22706211.578000009060 60258.428664243 2023-11-10T10:17:16.590583+00:00 20000093.491000000387 35000000.003000020981 47700000.040000021458 22706210.570999979973 60258.428675845 2023-11-10T10:17:17.592982+00:00 20000093.494000021368 35000000.009000062943 47699999.969999969006 22706211.511999960989 60258.428687627 2023-11-10T10:17:18.610995+00:00 20000093.490000009537 34999999.967000007629 47700000.009000003338 22706211.039000030607 60258.428699048 2023-11-10T10:17:19.597769+00:00 20000093.493999961764 35000000.007999897003 47700000.031000018120 22706210.917999979109 60258.428710650 2023-11-10T10:17:20.600164+00:00 20000093.491000059992 35000000.013000011444 47699999.939999997616 22706211.060999989510 60258.428722252 2023-11-10T10:17:21.602557+00:00 20000093.495000001043 34999999.994999997318 47700000.047999978065 22706211.122000098228 60258.428733854 2023-11-10T10:17:22.604947+00:00 20000093.490999940783 34999999.985000006855 47699999.976000070572 22706210.528999920934 60258.428745274 2023-11-10T10:17:23.591720+00:00 20000093.491000059992 35000000.006000041962 47699999.985999941826 22706210.343999978155 60258.428756876 2023-11-10T10:17:24.594121+00:00 20000093.493000030518 35000000.003999948502 47700000.027999997139 22706211.234000090510 60258.428768478 2023-11-10T10:17:25.596521+00:00 20000093.491999980062 35000000.014000058174 47700000.016999959946 22706210.980000019073 60258.428780080 2023-11-10T10:17:26.598914+00:00 20000093.492999911308 35000000.008999936283 47700000.000000000000 22706210.646999958903 60258.428791682 2023-11-10T10:17:27.601310+00:00 20000093.491000059992 34999999.958999991417 47700000.026000022888 22706210.873999949545 60258.428803284 2023-11-10T10:17:28.603704+00:00 20000093.496000051498 35000000.045000076294 47700000.031000018120 22706211.226000070572 60258.428814885 2023-11-10T10:17:29.606098+00:00 20000093.487999919802 34999999.972999930382 47699999.970000028610 22706210.890999909490 60258.428826306 2023-11-10T10:17:30.592872+00:00 20000093.494000080973 34999999.993000030518 47699999.973999977112 22706211.032999988645 60258.428837908 2023-11-10T10:17:31.595276+00:00 20000093.490999940783 35000000.024999998510 47700000.019999980927 22706211.275000099093 60258.428849510 2023-11-10T10:17:32.597674+00:00 20000093.493000030518 34999999.968999996781 47699999.957000002265 22706211.202999949455 60258.428861112 2023-11-10T10:17:33.600071+00:00 20000093.491999980062 35000000.008000001311 47700000.020999997854 22706211.115000009537 60258.428872533 2023-11-10T10:17:34.586836+00:00 20000093.493000030518 35000000.002999991179 47699999.961000002921 22706211.342000011355 60258.428884315 2023-11-10T10:17:35.604858+00:00 20000093.487999919802 35000000.018000006676 47700000.001000016928 22706210.897999998182 60258.428895917 2023-11-10T10:17:36.607246+00:00 20000093.498000029474 34999999.986000001431 47700000.050999999046 22706210.942999958992 60258.428907338 2023-11-10T10:17:37.594016+00:00 20000093.490000009537 34999999.994999997318 47699999.939999967813 22706211.479000091553 60258.428919121 2023-11-10T10:17:38.612037+00:00 20000093.494000080973 35000000.000000000000 47700000.017000019550 22706211.486999988556 60258.428930542 2023-11-10T10:17:39.598809+00:00 20000093.491999980062 34999999.995999991894 47700000.060999989510 22706210.644000001252 60258.428942143 2023-11-10T10:17:40.601206+00:00 20000093.490000009537 34999999.986999988556 47699999.910000033677 22706211.543999999762 60258.428953670 2023-11-10T10:17:41.597096+00:00 20000093.493999961764 35000000.012000016868 47700000.047999978065 22706210.796000000089 60258.428965347 2023-11-10T10:17:42.605993+00:00 20000093.493000030518 35000000.041000008583 47700000.070999979973 22706211.111999999732 60258.428976693 2023-11-10T10:17:43.586256+00:00 20000093.490000009537 34999999.949999988079 47699999.961000077426 22706211.003999989480 60258.428988475 2023-11-10T10:17:44.604272+00:00 20000093.493999961764 35000000.024999983609 47699999.949999928474 22706211.433000009507 60258.429000152 2023-11-10T10:17:45.613174+00:00 20000093.490999940783 34999999.981999993324 47700000.003000020981 22706211.331000000238 60258.429011498 2023-11-10T10:17:46.593442+00:00 20000093.490000009537 34999999.998000033200 47700000.018000006676 22706211.164000000805 60258.429023281 2023-11-10T10:17:47.611456+00:00 20000093.495999999344 35000000.019000053406 47700000.029999971390 22706210.606999989599 60258.429034702 2023-11-10T10:17:48.598232+00:00 20000093.491000000387 34999999.989999890327 47699999.970000028610 22706211.407000008970 60258.429046303 2023-11-10T10:17:49.600626+00:00 20000093.493000000715 35000000.010000109673 47699999.968999981880 22706210.910999979824 60258.429057724 2023-11-10T10:17:50.587394+00:00 20000093.489999990910 34999999.983999967575 47700000.021999962628 22706210.959999978542 60258.429069507 2023-11-10T10:17:51.605420+00:00 20000093.491999998689 35000000.008999936283 47699999.981000073254 22706211.260000050068 60258.429080928 2023-11-10T10:17:52.592194+00:00 20000093.496000010520 35000000.009999990463 47699999.983999967575 22706210.989999949932 60258.429092530 2023-11-10T10:17:53.594590+00:00 20000093.489999990910 35000000.014000058174 47700000.055999986827 22706210.611000001431 60258.429104312 2023-11-10T10:17:54.612607+00:00 20000093.493000000715 34999999.975000016391 47699999.978999972343 22706210.555000010878 60258.429115734 2023-11-10T10:17:55.599378+00:00 20000093.493000000715 34999999.991999976337 47700000.042999990284 22706211.210000038147 60258.429127336 2023-11-10T10:17:56.601772+00:00 20000093.492000009865 35000000.001999966800 47700000.028999999166 22706211.561999980360 60258.429138756 2023-11-10T10:17:57.588548+00:00 20000093.493000000715 35000000.016000032425 47699999.968999996781 22706211.008000019938 60258.429150539 2023-11-10T10:17:58.606564+00:00 20000093.488999988884 35000000.008000023663 47699999.938000023365 22706211.425000008196 60258.429161960 2023-11-10T10:17:59.593341+00:00 20000093.492999970913 35000000.005000002682 47700000.016000002623 22706211.282999988645 60258.429173562 2023-11-10T10:18:00.595741+00:00 20000093.491000000387 34999999.991999976337 47700000.043999969959 22706211.544999960810 60258.429185164 2023-11-10T10:18:01.598137+00:00 20000093.494000021368 34999999.962000012398 47700000.017000019550 22706210.993000030518 60258.429196766 2023-11-10T10:18:02.600528+00:00 20000093.491999980062 35000000.045000001788 47700000.018999986351 22706211.089000049978 60258.429208367 2023-11-10T10:18:03.602924+00:00 20000093.491000000387 34999999.970000013709 47699999.972999989986 22706211.084999918938 60258.429219788 2023-11-10T10:18:04.589691+00:00 20000093.494000021368 35000000.027000002563 47699999.954999983311 22706211.257000088692 60258.429231571 2023-11-10T10:18:05.607703+00:00 20000093.493000030518 34999999.974000006914 47699999.962000012398 22706211.446999911219 60258.429242992 2023-11-10T10:18:06.594483+00:00 20000093.491000000387 35000000.011999987066 47700000.069000013173 22706211.240000009537 60258.429254593 2023-11-10T10:18:07.596883+00:00 20000093.492999970913 35000000.000000000000 47699999.963999986649 22706210.830999970436 60258.429266195 2023-11-10T10:18:08.599283+00:00 20000093.491000000387 35000000.012999981642 47700000.024000048637 22706211.591000080109 60258.429277797 2023-11-10T10:18:09.601677+00:00 20000093.493000030518 34999999.997000038624 47699999.965999960899 22706210.707999940962 60258.429289218 2023-11-10T10:18:10.588450+00:00 20000093.491999980062 34999999.973999977112 47700000.009000062943 22706211.085000038147 60258.429301001 2023-11-10T10:18:11.606464+00:00 20000093.494000021368 35000000.000999987125 47700000.024999983609 22706211.555999990553 60258.429312603 2023-11-10T10:18:12.608857+00:00 20000093.490000009537 35000000.018999986351 47699999.972000002861 22706210.842000011355 60258.429324023 2023-11-10T10:18:13.595637+00:00 20000093.491999980062 34999999.975000016391 47699999.958999991417 22706210.983999971300 60258.429335625 2023-11-10T10:18:14.598035+00:00 20000093.491999980062 35000000.020999968052 47700000.023000001907 22706211.493000030518 60258.429347227 2023-11-10T10:18:15.600437+00:00 20000093.491000059992 34999999.998000033200 47700000.136999957263 22706211.200999978930 60258.429358829 2023-11-10T10:18:16.602829+00:00 20000093.492999911308 35000000.013999998569 47699999.851999998093 22706210.947000030428 60258.429370250 2023-11-10T10:18:17.589593+00:00 20000093.495000001043 34999999.993999958038 47699999.998999997973 22706211.233999971300 60258.429382033 2023-11-10T10:18:18.607613+00:00 20000093.488000039011 34999999.988000042737 47700000.034000009298 22706211.022000070661 60258.429393454 2023-11-10T10:18:19.594386+00:00 20000093.493999961764 35000000.024000048637 47700000.018000006676 22706211.171000000089 60258.429405055 2023-11-10T10:18:20.596787+00:00 20000093.491999980062 34999999.994999997318 47699999.988999992609 22706211.367999911308 60258.429416657 2023-11-10T10:18:21.599186+00:00 20000093.491000059992 34999999.985000006855 47700000.058999992907 22706211.014999989420 60258.429428259 2023-11-10T10:18:22.601581+00:00 20000093.491999980062 35000000.002999901772 47699999.946000009775 22706211.275000099093 60258.429439861 2023-11-10T10:18:23.603974+00:00 20000093.493000030518 34999999.986000061035 47699999.952000021935 22706211.486999988556 60258.429451387 2023-11-10T10:18:24.599862+00:00 20000093.493999961764 35000000.016999959946 47700000.035999946296 22706210.953999999911 60258.429463064 2023-11-10T10:18:25.608761+00:00 20000093.494000080973 35000000.016000032425 47700000.025000043213 22706211.365999940783 60258.429474410 2023-11-10T10:18:26.589028+00:00 20000093.488999959081 34999999.983000040054 47699999.944000013173 22706211.892000079155 60258.429486193 2023-11-10T10:18:27.607052+00:00 20000093.493000030518 34999999.970999963582 47700000.001999966800 22706210.989999998361 60258.429497614 2023-11-10T10:18:28.593834+00:00 20000093.491999980062 35000000.029999971390 47700000.046999990940 22706211.177999999374 60258.429509216 2023-11-10T10:18:29.596235+00:00 20000093.491999980062 35000000.006999969482 47699999.981000073254 22706211.671000000089 60258.429520817 2023-11-10T10:18:30.598632+00:00 20000093.491999980062 34999999.994999997318 47700000.052999973297 22706211.131999999285 60258.429532419 2023-11-10T10:18:31.601024+00:00 20000093.491999980062 34999999.989000082016 47699999.924999952316 22706211.206999991089 60258.429544021 2023-11-10T10:18:32.603415+00:00 20000093.493000030518 35000000.016000002623 47700000.049000017345 22706211.490000009537 60258.429555442 2023-11-10T10:18:33.590181+00:00 20000093.491999980062 34999999.980999998748 47699999.991999976337 22706211.123999979347 60258.429567224 2023-11-10T10:18:34.608203+00:00 20000093.488999959081 34999999.990999996662 47699999.942999958992 22706211.460000008345 60258.429578646 2023-11-10T10:18:35.594978+00:00 20000093.498000029474 35000000.009000018239 47700000.037000060081 22706211.596000019461 60258.429590248 2023-11-10T10:18:36.597373+00:00 20000093.486999988556 35000000.017999976873 47700000.011999957263 22706211.431999981403 60258.429601668 2023-11-10T10:18:37.584146+00:00 20000093.499000068754 34999999.987000018358 47700000.032000057399 22706211.515999998897 60258.429613451 2023-11-10T10:18:38.602167+00:00 20000093.486999988556 35000000.000999987125 47699999.972999930382 22706211.823000010103 60258.429625053 2023-11-10T10:18:39.604566+00:00 20000093.492999911308 35000000.000999987125 47699999.978000037372 22706211.611999988556 60258.429636474 2023-11-10T10:18:40.591342+00:00 20000093.492000099272 35000000.006000041962 47700000.012000001967 22706211.528999980539 60258.429648256 2023-11-10T10:18:41.609365+00:00 20000093.493999999017 34999999.992999970913 47700000.043999999762 22706211.612000048161 60258.429659678 2023-11-10T10:18:42.596145+00:00 20000093.489000000060 35000000.000000000000 47699999.962999999523 22706211.307999968529 60258.429671279 2023-11-10T10:18:43.598543+00:00 20000093.493999999017 34999999.991999976337 47700000.025000013411 22706211.991000000387 60258.429682881 2023-11-10T10:18:44.600940+00:00 20000093.491999998689 35000000.006000041962 47699999.936000019312 22706211.570999979973 60258.429694483 2023-11-10T10:18:45.603335+00:00 20000093.493000000715 35000000.018999986351 47700000.108999967575 22706210.833000000566 60258.429705904 2023-11-10T10:18:46.590109+00:00 20000093.495000001043 35000000.005999982357 47699999.982999980450 22706211.179000020027 60258.429717506 2023-11-10T10:18:47.592503+00:00 20000093.488000009209 34999999.969000041485 47699999.931000046432 22706212.004999998957 60258.429729288 2023-11-10T10:18:48.610529+00:00 20000093.495999988168 35000000.036999940872 47700000.032999992371 22706212.171000000089 60258.429740710 2023-11-10T10:18:49.597307+00:00 20000093.490000009537 34999999.954000003636 47699999.977999992669 22706211.047999981791 60258.429752311 2023-11-10T10:18:50.599699+00:00 20000093.491999980062 35000000.019999980927 47699999.971000023186 22706211.396000031382 60258.429763913 2023-11-10T10:18:51.602098+00:00 20000093.493000000715 34999999.997000098228 47700000.001999966800 22706211.567000031471 60258.429775515 2023-11-10T10:18:52.604491+00:00 20000093.494000021368 35000000.016999959946 47700000.057999968529 22706211.138000011444 60258.429786936 2023-11-10T10:18:53.591264+00:00 20000093.488999959081 34999999.977999933064 47700000.019999980927 22706211.436999920756 60258.429798538 2023-11-10T10:18:54.593656+00:00 20000093.492000039667 35000000.003000020981 47699999.947000026703 22706211.586000081152 60258.429810139 2023-11-10T10:18:55.596049+00:00 20000093.491999980062 35000000.014999993145 47700000.044000029564 22706211.334999918938 60258.429821741 2023-11-10T10:18:56.598444+00:00 20000093.492999970913 35000000.009000062943 47699999.927000053227 22706211.535000089556 60258.429833162 2023-11-10T10:18:57.585206+00:00 20000093.493000030518 34999999.980000019073 47700000.079999923706 22706211.774999979883 60258.429844945 2023-11-10T10:18:58.603224+00:00 20000093.491999980062 34999999.998999953270 47699999.975000016391 22706211.412999991328 60258.429856546 2023-11-10T10:18:59.605616+00:00 20000093.493000030518 35000000.029999971390 47699999.975999951363 22706210.967000011355 60258.429867967 2023-11-10T10:19:00.592375+00:00 20000093.491000000387 34999999.986000061035 47699999.958000056446 22706211.588999990374 60258.429879569 2023-11-10T10:19:01.594772+00:00 20000093.490000009537 34999999.977999933064 47700000.039000026882 22706211.721999999136 60258.429891171 2023-11-10T10:19:02.597167+00:00 20000093.495999988168 35000000.015000097454 47699999.986000001431 22706211.763999938965 60258.429902773 2023-11-10T10:19:03.599563+00:00 20000093.491000000387 35000000.010999999940 47700000.032000012696 22706211.401000019163 60258.429914299 2023-11-10T10:19:04.595461+00:00 20000093.492999970913 34999999.992999993265 47700000.006999976933 22706211.958999991417 60258.429925976 2023-11-10T10:19:05.604369+00:00 20000093.491000000387 34999999.983000010252 47700000.011999987066 22706211.569000009447 60258.429937322 2023-11-10T10:19:06.584637+00:00 20000093.492999970913 34999999.982999980450 47700000.030000001192 22706211.387000080198 60258.429949105 2023-11-10T10:19:07.602657+00:00 20000093.491000059992 35000000.001999996603 47699999.936000019312 22706211.516999959946 60258.429960782 2023-11-10T10:19:08.611560+00:00 20000093.495000001043 34999999.996000021696 47699999.996999979019 22706212.029999971390 60258.429972128 2023-11-10T10:19:09.591831+00:00 20000093.490000009537 35000000.010999977589 47700000.039000026882 22706211.034999970347 60258.429983910 2023-11-10T10:19:10.609847+00:00 20000093.493000030518 35000000.005000032485 47699999.940999977291 22706211.105000019073 60258.429995331 2023-11-10T10:19:11.596621+00:00 20000093.490999940783 35000000.009999990463 47699999.994999997318 22706211.365000009537 60258.430006933 2023-11-10T10:19:12.599020+00:00 20000093.493999961764 35000000.000000000000 47700000.106999993324 22706212.167000059038 60258.430018354 2023-11-10T10:19:13.585791+00:00 20000093.491000059992 34999999.986999988556 47699999.948000006378 22706211.305999990553 60258.430030137 2023-11-10T10:19:14.603809+00:00 20000093.491999980062 35000000.016000032425 47700000.001999966800 22706211.375999998301 60258.430041558 2023-11-10T10:19:15.590584+00:00 20000093.491000059992 34999999.997999973595 47700000.075999982655 22706211.721999999136 60258.430053160 2023-11-10T10:19:16.592984+00:00 20000093.495000001043 35000000.011000037193 47699999.934000022709 22706211.720999989659 60258.430064942 2023-11-10T10:19:17.611003+00:00 20000093.492999911308 34999999.978999912739 47699999.962000012398 22706211.370000001043 60258.430076363 2023-11-10T10:19:18.597775+00:00 20000093.489000078291 35000000.019000053406 47700000.005000002682 22706211.412999998778 60258.430087965 2023-11-10T10:19:19.600169+00:00 20000093.492999911308 34999999.975999951363 47700000.032000057399 22706212.018000010401 60258.430099386 2023-11-10T10:19:20.586936+00:00 20000093.492000099272 35000000.005000002682 47699999.938999891281 22706211.135999981314 60258.430111168 2023-11-10T10:19:21.604950+00:00 20000093.491999980062 35000000.012000076473 47699999.998000033200 22706211.451000008732 60258.430122589 2023-11-10T10:19:22.591723+00:00 20000093.492999911308 35000000.003000020981 47700000.026000022888 22706211.420000020415 60258.430134191 2023-11-10T10:19:23.594121+00:00 20000093.492000099272 34999999.985999941826 47699999.970999963582 22706211.551999989897 60258.430145793 2023-11-10T10:19:24.596519+00:00 20000093.491999980062 35000000.021000027657 47700000.002000093460 22706211.629000011832 60258.430157395 2023-11-10T10:19:25.598912+00:00 20000093.490999940783 34999999.980999946594 47700000.050999999046 22706211.314000010490 60258.430168997 2023-11-10T10:19:26.601309+00:00 20000093.493000030518 35000000.004000067711 47699999.951000012457 22706211.801999989897 60258.430180417 2023-11-10T10:19:27.588084+00:00 20000093.493000030518 34999999.998000033200 47699999.962999977171 22706212.038999971002 60258.430192200 2023-11-10T10:19:28.606094+00:00 20000093.490999940783 35000000.009999990463 47700000.062000006437 22706211.442000031471 60258.430203621 2023-11-10T10:19:29.592865+00:00 20000093.493000030518 34999999.990000009537 47700000.009000003338 22706211.417999979109 60258.430215223 2023-11-10T10:19:30.595267+00:00 20000093.493000030518 34999999.983999967575 47699999.964999966323 22706212.294000029564 60258.430226825 2023-11-10T10:19:31.597659+00:00 20000093.490999940783 34999999.998999953270 47700000.031000018120 22706211.758999999613 60258.430238427 2023-11-10T10:19:32.600061+00:00 20000093.495000001043 35000000.021000027657 47700000.048000037670 22706211.791000008583 60258.430249847 2023-11-10T10:19:33.586834+00:00 20000093.490000009537 34999999.998000033200 47699999.995999991894 22706211.897999938577 60258.430261630 2023-11-10T10:19:34.604849+00:00 20000093.493999999017 35000000.004000000656 47699999.963999986649 22706211.952000018209 60258.430273232 2023-11-10T10:19:35.607243+00:00 20000093.488000001758 34999999.999000012875 47700000.052000053227 22706211.502000030130 60258.430284653 2023-11-10T10:19:36.594020+00:00 20000093.495000001043 34999999.980999991298 47699999.929999947548 22706211.778999980539 60258.430296255 2023-11-10T10:19:37.596417+00:00 20000093.493999999017 35000000.045000016689 47700000.001000046730 22706211.715000029653 60258.430307857 2023-11-10T10:19:38.598817+00:00 20000093.491999998689 34999999.962999999523 47700000.031999953091 22706211.648999929428 60258.430319458 2023-11-10T10:19:39.601211+00:00 20000093.489000011235 35000000.020999997854 47699999.994999997318 22706211.366999980062 60258.430330880 2023-11-10T10:19:40.587984+00:00 20000093.495000001043 34999999.979000002146 47699999.991000063717 22706211.787000060081 60258.430342662 2023-11-10T10:19:41.606005+00:00 20000093.489999979734 35000000.020999968052 47699999.981999993324 22706211.932999968529 60258.430354083 2023-11-10T10:19:42.592771+00:00 20000093.495000001043 34999999.980000019073 47700000.031999953091 22706212.121000051498 60258.430365685 2023-11-10T10:19:43.595168+00:00 20000093.490000009537 35000000.006999969482 47699999.934000022709 22706211.467999938875 60258.430377287 2023-11-10T10:19:44.597566+00:00 20000093.493000000715 35000000.009000003338 47700000.001000046730 22706211.906000021845 60258.430388888 2023-11-10T10:19:45.599964+00:00 20000093.491999980062 34999999.993000030518 47700000.065999977291 22706211.634000059217 60258.430400490 2023-11-10T10:19:46.602363+00:00 20000093.492000009865 34999999.985000006855 47699999.951999902725 22706211.952999949455 60258.430412017 2023-11-10T10:19:47.598246+00:00 20000093.492000009865 35000000.011999957263 47700000.016999997199 22706211.784999970347 60258.430423694 2023-11-10T10:19:48.607147+00:00 20000093.492999970913 35000000.019999980927 47700000.029000006616 22706211.776000019163 60258.430435040 2023-11-10T10:19:49.587416+00:00 20000093.491999980062 34999999.986999988556 47699999.997000008821 22706211.953999999911 60258.430446822 2023-11-10T10:19:50.605433+00:00 20000093.492000039667 34999999.985000006855 47699999.958999991417 22706211.478999968618 60258.430458243 2023-11-10T10:19:51.592213+00:00 20000093.492999970913 35000000.001999966800 47700000.053999990225 22706211.519999980927 60258.430469845 2023-11-10T10:19:52.594612+00:00 20000093.490000009537 35000000.030000090599 47699999.976999998093 22706211.851000070572 60258.430481447 2023-11-10T10:19:53.597008+00:00 20000093.494000021368 34999999.987999923527 47699999.980000019073 22706211.439999941736 60258.430493048 2023-11-10T10:19:54.599400+00:00 20000093.490000009537 34999999.992000102997 47699999.991999976337 22706211.710000038147 60258.430504650 2023-11-10T10:19:55.601798+00:00 20000093.495000001043 35000000.014999993145 47699999.999000012875 22706211.725000020117 60258.430516072 2023-11-10T10:19:56.588566+00:00 20000093.491000000387 34999999.987999923527 47700000.037000000477 22706211.179000020027 60258.430527854 2023-11-10T10:19:57.606581+00:00 20000093.493999961764 34999999.975000016391 47699999.986000001431 22706211.638000011444 60258.430539275 2023-11-10T10:19:58.593364+00:00 20000093.489000018686 35000000.027000069618 47699999.949000000954 22706211.539999961853 60258.430550877 2023-11-10T10:19:59.595760+00:00 20000093.494000021368 34999999.976999998093 47700000.008000023663 22706211.455000039190 60258.430562298 2023-11-10T10:20:00.582531+00:00 20000093.489999949932 35000000.006999969482 47700000.042999982834 22706211.355999950320 60258.430574080 2023-11-10T10:20:01.600546+00:00 20000093.493000030518 35000000.000999927521 47699999.993000030518 22706212.013999998569 60258.430585682 2023-11-10T10:20:02.602940+00:00 20000093.493999961764 35000000.003000020981 47700000.014999993145 22706211.614000000060 60258.430597103 2023-11-10T10:20:03.589716+00:00 20000093.490000009537 34999999.999000072479 47699999.942000031471 22706211.521999999881 60258.430608886 2023-11-10T10:20:04.607735+00:00 20000093.493000030518 35000000.001999996603 47700000.019999980927 22706212.311000000685 60258.430620307 2023-11-10T10:20:05.594508+00:00 20000093.493000030518 35000000.012000001967 47700000.013999938965 22706211.206000000238 60258.430631909 2023-11-10T10:20:06.596903+00:00 20000093.491999980062 34999999.994999989867 47699999.978000037372 22706211.912999998778 60258.430643511 2023-11-10T10:20:07.599302+00:00 20000093.493000030518 35000000.003000013530 47700000.057999968529 22706211.736000001431 60258.430655112 2023-11-10T10:20:08.601693+00:00 20000093.490999940783 34999999.998000003397 47699999.953000068665 22706211.994999971241 60258.430666533 2023-11-10T10:20:09.588463+00:00 20000093.493000030518 35000000.022000007331 47700000.057999968529 22706211.603999998420 60258.430678135 2023-11-10T10:20:10.590861+00:00 20000093.490999940783 34999999.972000002861 47699999.979000002146 22706211.867000009865 60258.430689918 2023-11-10T10:20:11.608885+00:00 20000093.494000080973 35000000.003999978304 47699999.984999999404 22706211.925999999046 60258.430701339 2023-11-10T10:20:12.595659+00:00 20000093.490000009537 35000000.012000016868 47700000.015999987721 22706211.711000028998 60258.430712941 2023-11-10T10:20:13.598060+00:00 20000093.492999911308 34999999.979999959469 47699999.994999997318 22706212.116000000387 60258.430724543 2023-11-10T10:20:14.600457+00:00 20000093.491000059992 34999999.999000012875 47699999.923000037670 22706211.891999959946 60258.430736144 2023-11-10T10:20:15.602847+00:00 20000093.493000030518 35000000.014999993145 47700000.077999949455 22706212.242000039667 60258.430747565 2023-11-10T10:20:16.589611+00:00 20000093.491999980062 34999999.984000027180 47700000.055000007153 22706212.129999998957 60258.430759167 2023-11-10T10:20:17.592007+00:00 20000093.493999961764 35000000.022000007331 47699999.924000017345 22706211.928999960423 60258.430770769 2023-11-10T10:20:18.594402+00:00 20000093.490000009537 34999999.991999976337 47700000.046999990940 22706211.765000049025 60258.430782370 2023-11-10T10:20:19.596799+00:00 20000093.491999980062 34999999.991999976337 47699999.972000002861 22706212.572999950498 60258.430793972 2023-11-10T10:20:20.599200+00:00 20000093.493000030518 35000000.006999969482 47700000.009999990463 22706212.101000010967 60258.430805574 2023-11-10T10:20:21.601592+00:00 20000093.491999980062 34999999.997000098228 47699999.972000002861 22706211.738000039011 60258.430817176 2023-11-10T10:20:22.603995+00:00 20000093.491000059992 35000000.002999901772 47700000.011000037193 22706212.005999978632 60258.430828597 2023-11-10T10:20:23.590764+00:00 20000093.495000001043 35000000.006000041962 47700000.000000000000 22706212.050999999046 60258.430840199 2023-11-10T10:20:24.593161+00:00 20000093.492999911308 35000000.001000046730 47700000.015999913216 22706211.870999928564 60258.430851800 2023-11-10T10:20:25.595554+00:00 20000093.491000059992 34999999.987999923527 47699999.919000029564 22706212.255000110716 60258.430863402 2023-11-10T10:20:26.597953+00:00 20000093.493000030518 35000000.014999993145 47700000.088000059128 22706211.822999950498 60258.430874929 2023-11-10T10:20:27.593846+00:00 20000093.490999940783 34999999.980000019073 47700000.025999903679 22706211.866999980062 60258.430886606 2023-11-10T10:20:28.602749+00:00 20000093.493000000715 34999999.991000063717 47699999.972000002861 22706212.136000040919 60258.430898208 2023-11-10T10:20:29.605138+00:00 20000093.489999998361 35000000.034000039101 47699999.982000112534 22706212.195999979973 60258.430909734 2023-11-10T10:20:30.601024+00:00 20000093.495999999344 34999999.963999986649 47699999.983999967575 22706211.397999998182 60258.430921411 2023-11-10T10:20:31.609929+00:00 20000093.489999990910 35000000.011999957263 47700000.009999990463 22706211.985000010580 60258.430932757 2023-11-10T10:20:32.590200+00:00 20000093.493999999017 35000000.008000023663 47700000.017999999225 22706211.967000011355 60258.430944540 2023-11-10T10:20:33.608223+00:00 20000093.491000011563 34999999.994999997318 47700000.046999998391 22706211.681999921799 60258.430955960 2023-11-10T10:20:34.594996+00:00 20000093.493999991566 35000000.015999913216 47699999.947000011802 22706211.992000099272 60258.430967562 2023-11-10T10:20:35.597389+00:00 20000093.488999988884 35000000.001000002027 47699999.993000000715 22706210.924999948591 60258.430978984 2023-11-10T10:20:36.584165+00:00 20000093.495000001043 34999999.987999998033 47699999.965000003576 22706213.460999969393 60258.430990766 2023-11-10T10:20:37.602177+00:00 20000093.493000000715 34999999.987000003457 47699999.997000008821 22706209.758000019938 60258.431002368 2023-11-10T10:20:38.604573+00:00 20000093.490000009537 35000000.010999992490 47700000.032999992371 22706211.598999980837 60258.431013789 2023-11-10T10:20:39.591350+00:00 20000093.491999980062 35000000.003000020981 47700000.027000010014 22706210.924000021070 60258.431025571 2023-11-10T10:20:40.609373+00:00 20000093.492000039667 35000000.018999986351 47699999.977999992669 22706211.643000010401 60258.431036992 2023-11-10T10:20:41.596149+00:00 20000093.492999970913 34999999.963999986649 47699999.957000017166 22706211.981999989599 60258.431048594 2023-11-10T10:20:42.598541+00:00 20000093.487999979407 35000000.030000030994 47700000.007999956608 22706210.687999960035 60258.431060015 2023-11-10T10:20:43.585316+00:00 20000093.497000038624 34999999.975999951363 47700000.061999976635 22706212.011000040919 60258.431071798 2023-11-10T10:20:44.603335+00:00 20000093.491999980062 35000000.016000032425 47699999.958000056446 22706211.157999988645 60258.431083219 2023-11-10T10:20:45.590108+00:00 20000093.491000000387 34999999.980000019073 47700000.023999929428 22706211.652000069618 60258.431094821 2023-11-10T10:20:46.592501+00:00 20000093.491000000387 35000000.005999982357 47699999.981000073254 22706211.107999920845 60258.431106603 2023-11-10T10:20:47.610519+00:00 20000093.495999988168 35000000.000000000000 47699999.970999963582 22706211.075000051409 60258.431118025 2023-11-10T10:20:48.597294+00:00 20000093.490000009537 35000000.013000011444 47699999.983999967575 22706211.408999919891 60258.431129626 2023-11-10T10:20:49.599684+00:00 20000093.493000030518 34999999.985999941826 47700000.022000066936 22706211.579999998212 60258.431141047 2023-11-10T10:20:50.586457+00:00 20000093.491999980062 35000000.007000088692 47700000.044000029564 22706211.296000000089 60258.431152829 2023-11-10T10:20:51.604470+00:00 20000093.494000021368 34999999.996999979019 47699999.956999897957 22706211.698000010103 60258.431164251 2023-11-10T10:20:52.591242+00:00 20000093.488999959081 34999999.993999958038 47700000.063000082970 22706211.831000000238 60258.431175852 2023-11-10T10:20:53.593638+00:00 20000093.491999980062 35000000.008000023663 47699999.957000017166 22706211.180999990553 60258.431187454 2023-11-10T10:20:54.596034+00:00 20000093.491000000387 35000000.008000023663 47699999.977999933064 22706211.057000011206 60258.431199056 2023-11-10T10:20:55.598431+00:00 20000093.493000030518 34999999.972999930382 47700000.032000012696 22706211.897999998182 60258.431210658 2023-11-10T10:20:56.600832+00:00 20000093.495000001043 35000000.026000022888 47700000.012999996543 22706212.134999990463 60258.431222079 2023-11-10T10:20:57.587606+00:00 20000093.488999959081 34999999.989000082016 47699999.991000011563 22706211.284000009298 60258.431233861 2023-11-10T10:20:58.605623+00:00 20000093.495000001043 35000000.015999913216 47699999.996999979019 22706212.010999981314 60258.431245282 2023-11-10T10:20:59.592395+00:00 20000093.491999980062 34999999.991999976337 47700000.016999989748 22706211.271000001580 60258.431256884 2023-11-10T10:21:00.594778+00:00 20000093.491000059992 35000000.012000076473 47699999.962999999523 22706211.619000021368 60258.431268486 2023-11-10T10:21:01.597175+00:00 20000093.491999980062 34999999.980999946594 47700000.045999996364 22706210.841000020504 60258.431280088 2023-11-10T10:21:02.599574+00:00 20000093.491000059992 35000000.011999957263 47699999.955000042915 22706211.972999989986 60258.431291508 2023-11-10T10:21:03.586343+00:00 20000093.492999911308 34999999.983000040054 47700000.086999952793 22706211.981999989599 60258.431303291 2023-11-10T10:21:04.604363+00:00 20000093.491999980062 34999999.994999997318 47699999.938000023365 22706212.055999990553 60258.431314893 2023-11-10T10:21:05.606755+00:00 20000093.493000030518 35000000.014000058174 47699999.947999946773 22706211.602000001818 60258.431326314 2023-11-10T10:21:06.593514+00:00 20000093.495000001043 35000000.020000003278 47700000.150000102818 22706211.702000018209 60258.431337915 2023-11-10T10:21:07.595909+00:00 20000093.490000009537 34999999.965999990702 47699999.918999910355 22706212.058999959379 60258.431349517 2023-11-10T10:21:08.598306+00:00 20000093.491999980062 35000000.006999999285 47700000.040000081062 22706211.491000000387 60258.431361119 2023-11-10T10:21:09.600706+00:00 20000093.491999980062 35000000.006000012159 47699999.931999921799 22706211.804000020027 60258.431372646 2023-11-10T10:21:10.596599+00:00 20000093.491999980062 34999999.984999977052 47699999.917999982834 22706211.197000030428 60258.431384323 2023-11-10T10:21:11.605500+00:00 20000093.494000080973 35000000.020000010729 47700000.100000016391 22706212.189999941736 60258.431395669 2023-11-10T10:21:12.585767+00:00 20000093.491999980062 34999999.979000002146 47699999.971000082791 22706211.308000091463 60258.431407451 2023-11-10T10:21:13.603790+00:00 20000093.491999980062 35000000.008999973536 47699999.967999942601 22706211.230999950320 60258.431419053 2023-11-10T10:21:14.606192+00:00 20000093.491000059992 35000000.024000048637 47700000.009000062943 22706212.754999998957 60258.431430474 2023-11-10T10:21:15.592975+00:00 20000093.495000001043 34999999.977999992669 47700000.072999946773 22706211.805000070482 60258.431442076 2023-11-10T10:21:16.595374+00:00 20000093.491999980062 34999999.982999980450 47699999.929000020027 22706211.460999969393 60258.431453678 2023-11-10T10:21:17.597771+00:00 20000093.490000009537 35000000.018000006676 47700000.042999997735 22706211.391999959946 60258.431465280 2023-11-10T10:21:18.600167+00:00 20000093.493999961764 34999999.987999983132 47700000.014000013471 22706211.769000049680 60258.431476701 2023-11-10T10:21:19.586939+00:00 20000093.490000009537 35000000.022000007331 47699999.993999987841 22706211.939000010490 60258.431488483 2023-11-10T10:21:20.604954+00:00 20000093.495000001043 34999999.990000069141 47700000.026000022888 22706211.611999988556 60258.431499904 2023-11-10T10:21:21.591727+00:00 20000093.488000039011 34999999.991999976337 47699999.945999979973 22706211.482999920845 60258.431511506 2023-11-10T10:21:22.594126+00:00 20000093.495000001043 35000000.008000023663 47699999.988999992609 22706211.729000091553 60258.431522927 2023-11-10T10:21:23.580899+00:00 20000093.491000000387 35000000.001999966800 47700000.005000002682 22706211.495000001043 60258.431534709 2023-11-10T10:21:24.598918+00:00 20000093.493000008166 35000000.010999917984 47699999.938000023365 22706211.419999960810 60258.431546312 2023-11-10T10:21:25.601317+00:00 20000093.492999989539 34999999.986000061035 47700000.070999979973 22706211.743000030518 60258.431557733 2023-11-10T10:21:26.588086+00:00 20000093.493000000715 34999999.988000042737 47700000.003000020981 22706211.780999898911 60258.431569515 2023-11-10T10:21:27.606100+00:00 20000093.491000000387 34999999.995999932289 47699999.960999973118 22706211.859000090510 60258.431580936 2023-11-10T10:21:28.592876+00:00 20000093.492000009865 35000000.031000018120 47700000.033000051975 22706211.564000010490 60258.431592538 2023-11-10T10:21:29.595270+00:00 20000093.490000009537 34999999.991000063717 47700000.021000027657 22706211.656999949366 60258.431603959 2023-11-10T10:21:30.582046+00:00 20000093.493000000715 34999999.978999972343 47699999.946999907494 22706212.090999960899 60258.431615741 2023-11-10T10:21:31.600062+00:00 20000093.493000000715 35000000.029999971390 47700000.026000022888 22706211.284000039101 60258.431627162 2023-11-10T10:21:32.586827+00:00 20000093.489999979734 35000000.006999969482 47699999.991000063717 22706211.823000069708 60258.431638764 2023-11-10T10:21:33.589222+00:00 20000093.495000001043 34999999.976999998093 47700000.028999917209 22706211.500000000000 60258.431650547 2023-11-10T10:21:34.607233+00:00 20000093.491000030190 35000000.004000067711 47699999.983000040054 22706211.328999999911 60258.431661968 2023-11-10T10:21:35.594010+00:00 20000093.492999970913 34999999.990999937057 47700000.008000023663 22706212.074000000954 60258.431673570 2023-11-10T10:21:36.596404+00:00 20000093.491000000387 35000000.016000032425 47699999.990999937057 22706212.098999999464 60258.431685171 2023-11-10T10:21:37.598804+00:00 20000093.493000030518 35000000.006999999285 47700000.037999987602 22706211.631000000983 60258.431696773 2023-11-10T10:21:38.601194+00:00 20000093.492999970913 34999999.981000013649 47699999.934000022709 22706211.760000009090 60258.431708194 2023-11-10T10:21:39.587968+00:00 20000093.491999980062 34999999.977999992669 47700000.031000018120 22706211.349999990314 60258.431719796 2023-11-10T10:21:40.590361+00:00 20000093.493000030518 35000000.016000002623 47700000.014000013471 22706211.703999999911 60258.431731398 2023-11-10T10:21:41.592759+00:00 20000093.490000009537 35000000.024000018835 47700000.039999991655 22706211.150999989361 60258.431743000 2023-11-10T10:21:42.595165+00:00 20000093.493999961764 34999999.979000002146 47699999.932000011206 22706211.990000009537 60258.431754601 2023-11-10T10:21:43.597562+00:00 20000093.490000009537 35000000.004000008106 47700000.025000013411 22706211.710000008345 60258.431766203 2023-11-10T10:21:44.599963+00:00 20000093.498000029474 34999999.987999983132 47699999.986999988556 22706211.937999989837 60258.431777805 2023-11-10T10:21:45.602354+00:00 20000093.488999959081 35000000.031000018120 47700000.013999998569 22706212.176999989897 60258.431789226 2023-11-10T10:21:46.589121+00:00 20000093.493000030518 34999999.996999979019 47700000.008000023663 22706211.635000020266 60258.431800828 2023-11-10T10:21:47.591518+00:00 20000093.486999988556 34999999.976999998093 47699999.957999996841 22706212.434999968857 60258.431812430 2023-11-10T10:21:48.593917+00:00 20000093.497000038624 35000000.027000010014 47700000.042000003159 22706211.638000011444 60258.431824031 2023-11-10T10:21:49.596314+00:00 20000093.487999919802 34999999.994000017643 47699999.981000013649 22706211.236000001431 60258.431835633 2023-11-10T10:21:50.598715+00:00 20000093.498000029474 35000000.002999961376 47700000.005000002682 22706211.741999980062 60258.431847235 2023-11-10T10:21:51.601111+00:00 20000093.486999988556 34999999.974000036716 47700000.062000043690 22706212.058000031859 60258.431858837 2023-11-10T10:21:52.603504+00:00 20000093.496000051498 35000000.014999993145 47699999.975999951363 22706212.228999968618 60258.431870363 2023-11-10T10:21:53.599390+00:00 20000093.490999940783 35000000.008999936283 47699999.967999942601 22706211.439000010490 60258.431881965 2023-11-10T10:21:54.601787+00:00 20000093.493000030518 34999999.985000006855 47700000.038000106812 22706212.328999999911 60258.431893386 2023-11-10T10:21:55.588561+00:00 20000093.491999980062 35000000.014000058174 47699999.956999897957 22706212.225000020117 60258.431904988 2023-11-10T10:21:56.590965+00:00 20000093.491000059992 35000000.013000011444 47700000.030000090599 22706212.203999999911 60258.431916590 2023-11-10T10:21:57.593362+00:00 20000093.493999961764 34999999.988999962807 47699999.981999993324 22706211.160000029951 60258.431928192 2023-11-10T10:21:58.595763+00:00 20000093.493000030518 34999999.988999962807 47700000.013000011444 22706212.219999969006 60258.431939613 2023-11-10T10:21:59.582537+00:00 20000093.490999940783 34999999.972000002861 47700000.003999948502 22706212.032999988645 60258.431951395 2023-11-10T10:22:00.600549+00:00 20000093.492000099272 35000000.008000023663 47699999.962000012398 22706212.684000018984 60258.431962997 2023-11-10T10:22:01.602941+00:00 20000093.490999940783 35000000.031000018120 47700000.047999978065 22706211.794000029564 60258.431974418 2023-11-10T10:22:02.589712+00:00 20000093.491000059992 34999999.994999997318 47699999.974000006914 22706211.977000001818 60258.431986201 2023-11-10T10:22:03.607728+00:00 20000093.495999928564 35000000.001000046730 47700000.042000003159 22706212.324000000954 60258.431997621 2023-11-10T10:22:04.594506+00:00 20000093.493000030518 34999999.990000009537 47699999.920000001788 22706211.787999991328 60258.432009223 2023-11-10T10:22:05.596901+00:00 20000093.490999940783 34999999.993999958038 47699999.992000013590 22706212.090999960899 60258.432020645 2023-11-10T10:22:06.583674+00:00 20000093.490000009537 34999999.985999941826 47700000.002999991179 22706212.294000029564 60258.432032427 2023-11-10T10:22:07.601687+00:00 20000093.495000001043 35000000.041000001132 47700000.016999989748 22706212.279000040144 60258.432043848 2023-11-10T10:22:08.588461+00:00 20000093.491999980062 34999999.982000000775 47700000.012000016868 22706211.879999998957 60258.432055450 2023-11-10T10:22:09.590855+00:00 20000093.492000099272 34999999.996999986470 47699999.990000009537 22706211.753999948502 60258.432067232 2023-11-10T10:22:10.608866+00:00 20000093.490000009537 35000000.013000011444 47699999.939999997616 22706212.264999989420 60258.432078653 2023-11-10T10:22:11.595640+00:00 20000093.495999928564 34999999.988999992609 47700000.055999986827 22706212.011000040919 60258.432090255 2023-11-10T10:22:12.598038+00:00 20000093.488999959081 34999999.988000012934 47700000.060999989510 22706212.034999970347 60258.432101676 2023-11-10T10:22:13.584810+00:00 20000093.493000030518 35000000.006999999285 47699999.957999996841 22706212.435999989510 60258.432113458 2023-11-10T10:22:14.602826+00:00 20000093.491999980062 35000000.001999996603 47699999.945999979973 22706212.187000039965 60258.432124880 2023-11-10T10:22:15.589603+00:00 20000093.493999999017 34999999.992999970913 47700000.001999966800 22706211.692999958992 60258.432136482 2023-11-10T10:22:16.591995+00:00 20000093.491000000387 35000000.023000001907 47700000.067000031471 22706211.950000051409 60258.432148083 2023-11-10T10:22:17.594392+00:00 20000093.495000001043 34999999.994999997318 47699999.952999949455 22706212.289000030607 60258.432159685 2023-11-10T10:22:18.596790+00:00 20000093.490000009537 35000000.017000019550 47700000.030000090599 22706212.790999889374 60258.432171287 2023-11-10T10:22:19.599185+00:00 20000093.489999990910 34999999.981000013649 47700000.005999922752 22706211.438000079244 60258.432182708 2023-11-10T10:22:20.585959+00:00 20000093.491999998689 34999999.999000012875 47699999.922000050545 22706212.126999970526 60258.432194490 2023-11-10T10:22:21.603962+00:00 20000093.493999999017 35000000.001999966800 47700000.069999933243 22706211.988000039011 60258.432205911 2023-11-10T10:22:22.590737+00:00 20000093.490000009537 35000000.008000023663 47700000.015000097454 22706211.677999969572 60258.432217513 2023-11-10T10:22:23.593130+00:00 20000093.494999971241 34999999.985000006855 47699999.967999942601 22706212.102000001818 60258.432229115 2023-11-10T10:22:24.595529+00:00 20000093.489000018686 35000000.010999917984 47700000.031000018120 22706211.986000001431 60258.432240717 2023-11-10T10:22:25.597930+00:00 20000093.494999971241 34999999.981000073254 47700000.030000001192 22706212.046000000089 60258.432252138 2023-11-10T10:22:26.584698+00:00 20000093.489000018686 35000000.003999948502 47700000.013999998569 22706212.046000000089 60258.432263739 2023-11-10T10:22:27.587088+00:00 20000093.493999991566 35000000.002000093460 47699999.994999997318 22706212.430999990553 60258.432275522 2023-11-10T10:22:28.605110+00:00 20000093.492000009865 35000000.005000002682 47699999.962999999523 22706211.942999999970 60258.432286943 2023-11-10T10:22:29.591872+00:00 20000093.491999980062 34999999.983999967575 47700000.006999999285 22706211.977999988943 60258.432298545 2023-11-10T10:22:30.594277+00:00 20000093.493000030518 35000000.027999997139 47699999.978999972343 22706212.052999999374 60258.432310147 2023-11-10T10:22:31.596680+00:00 20000093.491999980062 34999999.998999953270 47699999.957999996841 22706212.464000020176 60258.432321749 2023-11-10T10:22:32.599080+00:00 20000093.491999980062 34999999.999000072479 47700000.069000013173 22706211.839999999851 60258.432333275 2023-11-10T10:22:33.594973+00:00 20000093.494000021368 35000000.018999926746 47700000.030000030994 22706211.763999998569 60258.432344952 2023-11-10T10:22:34.603875+00:00 20000093.491000000387 34999999.957000017166 47699999.935000002384 22706211.783999979496 60258.432356298 2023-11-10T10:22:35.584140+00:00 20000093.494000021368 35000000.001000046730 47700000.046999931335 22706212.236999988556 60258.432368081 2023-11-10T10:22:36.602154+00:00 20000093.488999959081 35000000.025999903679 47699999.981000073254 22706211.821000039577 60258.432379682 2023-11-10T10:22:37.604545+00:00 20000093.493000030518 34999999.994999997318 47699999.988999962807 22706212.215999960899 60258.432391103 2023-11-10T10:22:38.591323+00:00 20000093.491000000387 34999999.998000003397 47699999.993999958038 22706211.850000020117 60258.432402705 2023-11-10T10:22:39.593722+00:00 20000093.495999988168 34999999.990000002086 47699999.976000070572 22706211.870000001043 60258.432414307 2023-11-10T10:22:40.596119+00:00 20000093.490000009537 34999999.998000003397 47700000.062999956310 22706212.207000020891 60258.432425909 2023-11-10T10:22:41.598511+00:00 20000093.491999980062 35000000.003000013530 47699999.945999979973 22706212.333000000566 60258.432437330 2023-11-10T10:22:42.585284+00:00 20000093.491999980062 34999999.992000013590 47700000.031000018120 22706211.832999940962 60258.432449112 2023-11-10T10:22:43.603299+00:00 20000093.495000001043 34999999.981999993324 47699999.993000030518 22706212.709000051022 60258.432460533 2023-11-10T10:22:44.590073+00:00 20000093.488000039011 34999999.994999997318 47699999.968999981880 22706212.181999981403 60258.432472135 2023-11-10T10:22:45.592469+00:00 20000093.495999928564 35000000.011999957263 47699999.963999986649 22706211.883999999613 60258.432483737 2023-11-10T10:22:46.594865+00:00 20000093.490000009537 34999999.997000038624 47700000.067000031471 22706212.190999981016 60258.432495339 2023-11-10T10:22:47.597264+00:00 20000093.491000059992 35000000.009999990463 47699999.946999996901 22706212.419999960810 60258.432506940 2023-11-10T10:22:48.599656+00:00 20000093.495000001043 35000000.018999986351 47700000.032000012696 22706211.963000059128 60258.432518361 2023-11-10T10:22:49.586427+00:00 20000093.491999980062 34999999.989000022411 47699999.951999992132 22706211.791000008583 60258.432530144 2023-11-10T10:22:50.604447+00:00 20000093.490000009537 34999999.995999991894 47700000.022000007331 22706212.388000011444 60258.432541565 2023-11-10T10:22:51.591221+00:00 20000093.495999928564 35000000.007999956608 47700000.069999992847 22706212.220000028610 60258.432553167 2023-11-10T10:22:52.593614+00:00 20000093.488000039011 34999999.982999980450 47699999.932999968529 22706212.526999950409 60258.432564588 2023-11-10T10:22:53.580393+00:00 20000093.493000030518 35000000.014000058174 47700000.016000032425 22706211.740999940783 60258.432576370 2023-11-10T10:22:54.598413+00:00 20000093.490000009537 34999999.970000028610 47699999.991999976337 22706212.430000070482 60258.432587972 2023-11-10T10:22:55.600810+00:00 20000093.498000029474 35000000.021999962628 47700000.045999996364 22706212.595999959856 60258.432599393 2023-11-10T10:22:56.587583+00:00 20000093.486999988556 35000000.014999993145 47699999.959999978542 22706212.187000039965 60258.432611176 2023-11-10T10:22:57.605598+00:00 20000093.496999979019 34999999.986999988556 47700000.049000017345 22706211.884999990463 60258.432622597 2023-11-10T10:22:58.592374+00:00 20000093.488999959081 35000000.009000062943 47700000.005000047386 22706212.417000059038 60258.432634199 2023-11-10T10:22:59.594752+00:00 20000093.496000051498 35000000.000000000000 47699999.976999998093 22706211.174999948591 60258.432645619 2023-11-10T10:23:00.581514+00:00 20000093.491999980062 35000000.013999938965 47700000.020999908447 22706212.095000028610 60258.432657402 2023-11-10T10:23:01.599532+00:00 20000093.488999959081 34999999.980000019073 47699999.994000077248 22706211.968999978155 60258.432668823 2023-11-10T10:23:02.586305+00:00 20000093.495000001043 35000000.006999969482 47699999.978999972343 22706212.162999991328 60258.432680425 2023-11-10T10:23:03.588699+00:00 20000093.491000059992 35000000.008000023663 47699999.985000006855 22706212.151000019163 60258.432692207 2023-11-10T10:23:04.606714+00:00 20000093.491999980062 34999999.983000040054 47699999.958999991417 22706211.567000031471 60258.432703628 2023-11-10T10:23:05.593480+00:00 20000093.490999940783 35000000.006000041962 47700000.098999977112 22706212.269999980927 60258.432715230 2023-11-10T10:23:06.595877+00:00 20000093.493000030518 34999999.992999911308 47699999.967000007629 22706211.721999999136 60258.432726832 2023-11-10T10:23:07.598276+00:00 20000093.490000009537 34999999.994000077248 47700000.003000020981 22706212.028000000864 60258.432738434 2023-11-10T10:23:08.600669+00:00 20000093.495000001043 35000000.026999950409 47699999.968999981880 22706212.266999959946 60258.432749854 2023-11-10T10:23:09.587437+00:00 20000093.493000000715 34999999.998000010848 47700000.026000022888 22706211.868000030518 60258.432761456 2023-11-10T10:23:10.589831+00:00 20000093.489999998361 34999999.991999998689 47699999.966000013053 22706211.824999999255 60258.432773058 2023-11-10T10:23:11.592224+00:00 20000093.493999999017 35000000.005000002682 47700000.048999987543 22706212.337000001222 60258.432784660 2023-11-10T10:23:12.594618+00:00 20000093.491999998689 34999999.983999997377 47699999.968000009656 22706212.314999990165 60258.432796262 2023-11-10T10:23:13.597013+00:00 20000093.491999998689 35000000.022000007331 47699999.988999992609 22706212.065999999642 60258.432807864 2023-11-10T10:23:14.599411+00:00 20000093.491000000387 34999999.971999973059 47699999.960000008345 22706212.499000009149 60258.432819465 2023-11-10T10:23:15.601808+00:00 20000093.493000000715 34999999.994000017643 47700000.061999976635 22706212.728000000119 60258.432830992 2023-11-10T10:23:16.597693+00:00 20000093.493000000715 35000000.027999997139 47699999.972000002861 22706212.275999989361 60258.432842594 2023-11-10T10:23:17.600090+00:00 20000093.488999988884 34999999.972999989986 47700000.005000002682 22706211.747000008821 60258.432854014 2023-11-10T10:23:18.586861+00:00 20000093.495000001043 35000000.007000029087 47700000.008000023663 22706212.745000001043 60258.432865616 2023-11-10T10:23:19.589259+00:00 20000093.491000000387 35000000.007999956608 47699999.987999983132 22706212.419999990612 60258.432877218 2023-11-10T10:23:20.591662+00:00 20000093.494000021368 35000000.017000019550 47700000.015999972820 22706212.640000019222 60258.432888820 2023-11-10T10:23:21.594059+00:00 20000093.491999980062 34999999.972999989986 47700000.061000108719 22706212.357999980450 60258.432900422 2023-11-10T10:23:22.596458+00:00 20000093.490000009537 35000000.021000027657 47700000.034999966621 22706211.879999998957 60258.432912024 2023-11-10T10:23:23.598852+00:00 20000093.495000001043 34999999.999999940395 47699999.878999948502 22706212.812000039965 60258.432923625 2023-11-10T10:23:24.601240+00:00 20000093.491000000387 34999999.996000051498 47700000.017000079155 22706212.765999969095 60258.432935046 2023-11-10T10:23:25.588014+00:00 20000093.491999980062 34999999.998999953270 47700000.008999936283 22706212.542999979109 60258.432946648 2023-11-10T10:23:26.590412+00:00 20000093.493000030518 34999999.986000061035 47700000.052999973297 22706212.059999998659 60258.432958250 2023-11-10T10:23:27.592796+00:00 20000093.491000000387 35000000.014999993145 47700000.017000079155 22706212.022999998182 60258.432969852 2023-11-10T10:23:28.595194+00:00 20000093.492999970913 34999999.998000033200 47699999.925999999046 22706212.736000001431 60258.432981273 2023-11-10T10:23:29.581972+00:00 20000093.491999980062 35000000.001999966800 47700000.027999997139 22706212.125000000000 60258.432993055 2023-11-10T10:23:30.599992+00:00 20000093.493000030518 35000000.003999948502 47699999.911999940872 22706211.875000000000 60258.433004657 2023-11-10T10:23:31.602382+00:00 20000093.491000000387 35000000.003000020981 47700000.079000003636 22706212.476000010967 60258.433016078 2023-11-10T10:23:32.589154+00:00 20000093.492999970913 34999999.983000040054 47699999.975000001490 22706212.569000009447 60258.433027680 2023-11-10T10:23:33.591547+00:00 20000093.492000039667 35000000.008999936283 47700000.016999989748 22706212.481999989599 60258.433039282 2023-11-10T10:23:34.593947+00:00 20000093.491000000387 35000000.000000000000 47699999.988999992609 22706212.337000008672 60258.433050883 2023-11-10T10:23:35.596345+00:00 20000093.493999961764 35000000.007000088692 47700000.004000008106 22706212.174000021070 60258.433062305 2023-11-10T10:23:36.583122+00:00 20000093.491000059992 34999999.990000009537 47700000.010000020266 22706212.111999988556 60258.433074087 2023-11-10T10:23:37.601136+00:00 20000093.493000030518 35000000.005999922752 47700000.013999968767 22706212.355000019073 60258.433085508 2023-11-10T10:23:38.587911+00:00 20000093.491999980062 35000000.000000000000 47700000.016000032425 22706212.303999900818 60258.433097110 2023-11-10T10:23:39.590308+00:00 20000093.490999940783 34999999.995999999344 47699999.990000009537 22706211.660000089556 60258.433108893 2023-11-10T10:23:40.608322+00:00 20000093.493000030518 35000000.001000002027 47699999.964999966323 22706212.422999981791 60258.433120314 2023-11-10T10:23:41.595098+00:00 20000093.490999940783 35000000.000000000000 47700000.055000007153 22706212.531999949366 60258.433131916 2023-11-10T10:23:42.597498+00:00 20000093.494000080973 34999999.964999988675 47699999.917000003159 22706211.979000091553 60258.433143336 2023-11-10T10:23:43.584271+00:00 20000093.490999940783 35000000.032000012696 47700000.000000000000 22706212.303999900818 60258.433155119 2023-11-10T10:23:44.602282+00:00 20000093.495000001043 34999999.998000003397 47700000.080999970436 22706211.748000029474 60258.433166540 2023-11-10T10:23:45.589057+00:00 20000093.491999980062 34999999.974000006914 47699999.983000040054 22706212.495000001043 60258.433178142 2023-11-10T10:23:46.591443+00:00 20000093.490000009537 35000000.010999977589 47699999.967999942601 22706211.855000019073 60258.433189744 2023-11-10T10:23:47.593840+00:00 20000093.493000030518 35000000.007000029087 47700000.041000008583 22706212.516000028700 60258.433201345 2023-11-10T10:23:48.596234+00:00 20000093.491999980062 35000000.014999993145 47699999.932000041008 22706212.544000029564 60258.433212947 2023-11-10T10:23:49.598635+00:00 20000093.490000009537 35000000.009000003338 47699999.994999997318 22706211.977999929339 60258.433224368 2023-11-10T10:23:50.585406+00:00 20000093.496999979019 34999999.984000027180 47700000.057999968529 22706212.353000041097 60258.433236151 2023-11-10T10:23:51.603427+00:00 20000093.491000059992 34999999.991999976337 47699999.975000016391 22706212.092000011355 60258.433247572 2023-11-10T10:23:52.590191+00:00 20000093.490000009537 35000000.009000003338 47699999.988000042737 22706212.227999929339 60258.433259173 2023-11-10T10:23:53.592580+00:00 20000093.493000030518 34999999.992999970913 47700000.028999917209 22706212.430000070482 60258.433270775 2023-11-10T10:23:54.594979+00:00 20000093.493999961764 35000000.037000000477 47700000.019000053406 22706212.491999980062 60258.433282377 2023-11-10T10:23:55.597375+00:00 20000093.491999980062 34999999.960999973118 47699999.963000006974 22706212.511000040919 60258.433293903 2023-11-10T10:23:56.593263+00:00 20000093.493999961764 35000000.010000109673 47699999.998999997973 22706212.718999978155 60258.433305505 2023-11-10T10:23:57.595662+00:00 20000093.489000078291 34999999.980999946594 47700000.042000010610 22706212.020999908447 60258.433317183 2023-11-10T10:23:58.604566+00:00 20000093.492999911308 35000000.016999959946 47699999.957999967039 22706212.752999998629 60258.433328528 2023-11-10T10:23:59.584835+00:00 20000093.491000059992 35000000.018000006676 47699999.969999998808 22706212.418999999762 60258.433340311 2023-11-10T10:24:00.602847+00:00 20000093.493000030518 35000000.022000066936 47700000.059000022709 22706212.598000001162 60258.433351732 2023-11-10T10:24:01.589620+00:00 20000093.490999940783 34999999.978999972343 47700000.003000020981 22706212.489000011235 60258.433363333 2023-11-10T10:24:02.592021+00:00 20000093.494000080973 34999999.963999986649 47700000.014999993145 22706211.725999999791 60258.433374935 2023-11-10T10:24:03.594419+00:00 20000093.495000001043 35000000.018000006676 47699999.948000006378 22706212.077999990433 60258.433386537 2023-11-10T10:24:04.596814+00:00 20000093.488000001758 35000000.001999966800 47700000.030999958515 22706212.694000009447 60258.433397958 2023-11-10T10:24:05.583591+00:00 20000093.493999999017 34999999.999000072479 47699999.969000041485 22706211.937000010163 60258.433409560 2023-11-10T10:24:06.585979+00:00 20000093.491000000387 35000000.023000001907 47700000.041000008583 22706212.256999999285 60258.433421343 2023-11-10T10:24:07.603998+00:00 20000093.491999998689 34999999.975999951363 47699999.952999949455 22706212.331999991089 60258.433432763 2023-11-10T10:24:08.590770+00:00 20000093.493999991566 35000000.016999959946 47700000.024999983609 22706212.675999999046 60258.433444365 2023-11-10T10:24:09.593170+00:00 20000093.492000009865 34999999.991000063717 47700000.012000076473 22706212.116000000387 60258.433455967 2023-11-10T10:24:10.595567+00:00 20000093.490000009537 34999999.972999997437 47699999.916999943554 22706212.221000019461 60258.433467569 2023-11-10T10:24:11.597964+00:00 20000093.495000001043 35000000.038000002503 47700000.098000049591 22706212.156000021845 60258.433478990 2023-11-10T10:24:12.584737+00:00 20000093.491999980062 34999999.983999997377 47699999.980000019073 22706212.084999978542 60258.433490773 2023-11-10T10:24:13.602754+00:00 20000093.492000009865 34999999.997000008821 47699999.962000012398 22706212.042999979109 60258.433502194 2023-11-10T10:24:14.589532+00:00 20000093.491999980062 34999999.998999983072 47700000.015999913216 22706212.730000019073 60258.433513795 2023-11-10T10:24:15.591926+00:00 20000093.491000000387 34999999.994999997318 47700000.006999969482 22706212.176999989897 60258.433525397 2023-11-10T10:24:16.594318+00:00 20000093.491999980062 34999999.995999991894 47699999.982000112534 22706212.291000008583 60258.433536999 2023-11-10T10:24:17.596716+00:00 20000093.492000039667 35000000.010000020266 47700000.000000000000 22706212.248000029474 60258.433548601 2023-11-10T10:24:18.599117+00:00 20000093.492999970913 35000000.008000023663 47700000.005000002682 22706212.421999990940 60258.433560022 2023-11-10T10:24:19.585884+00:00 20000093.491999980062 35000000.005000002682 47699999.994999989867 22706212.687999960035 60258.433571804 2023-11-10T10:24:20.603899+00:00 20000093.493000030518 34999999.990999996662 47700000.020999997854 22706212.123000029474 60258.433583226 2023-11-10T10:24:21.590678+00:00 20000093.492999970913 35000000.013000011444 47699999.998000003397 22706212.850000020117 60258.433594827 2023-11-10T10:24:22.593073+00:00 20000093.490000009537 34999999.964999966323 47699999.998000033200 22706212.585999969393 60258.433606248 2023-11-10T10:24:23.579845+00:00 20000093.494000021368 35000000.010999977589 47699999.999000012875 22706212.429000020027 60258.433618031 2023-11-10T10:24:24.597862+00:00 20000093.494000021368 35000000.023000061512 47700000.007999956608 22706212.550999999046 60258.433629633 2023-11-10T10:24:25.600261+00:00 20000093.491999980062 34999999.982999920845 47700000.005000002682 22706212.677000049502 60258.433641054 2023-11-10T10:24:26.587031+00:00 20000093.491999980062 35000000.041000008583 47699999.976000010967 22706212.375000000000 60258.433652836 2023-11-10T10:24:27.605049+00:00 20000093.489000018686 34999999.955000042915 47700000.076000027359 22706212.494999889284 60258.433664257 2023-11-10T10:24:28.591822+00:00 20000093.491000000387 35000000.005000002682 47699999.917999982834 22706212.663000110537 60258.433675859 2023-11-10T10:24:29.594218+00:00 20000093.493999961764 35000000.014999993145 47700000.044999957085 22706212.533999919891 60258.433687280 2023-11-10T10:24:30.580989+00:00 20000093.494000080973 34999999.980000019073 47700000.032999992371 22706212.221000079066 60258.433699063 2023-11-10T10:24:31.599016+00:00 20000093.490999940783 35000000.011000037193 47699999.996000051498 22706212.425999999046 60258.433710484 2023-11-10T10:24:32.585783+00:00 20000093.493000030518 34999999.983999967575 47699999.993000030518 22706212.539999961853 60258.433722085 2023-11-10T10:24:33.588177+00:00 20000093.493000030518 35000000.003999948502 47699999.926999926567 22706212.465999960899 60258.433733868 2023-11-10T10:24:34.606194+00:00 20000093.490999940783 34999999.986999988556 47699999.980000019073 22706212.639999989420 60258.433745289 2023-11-10T10:24:35.592964+00:00 20000093.491999980062 35000000.017000079155 47700000.057000041008 22706211.993000030518 60258.433756891 2023-11-10T10:24:36.595353+00:00 20000093.493000030518 34999999.998999953270 47699999.962000012398 22706212.424000021070 60258.433768417 2023-11-10T10:24:37.591238+00:00 20000093.493000030518 35000000.003000020981 47700000.050999999046 22706211.659999970347 60258.433780094 2023-11-10T10:24:38.600142+00:00 20000093.491999980062 34999999.998999953270 47700000.008999936283 22706212.292999979109 60258.433791440 2023-11-10T10:24:39.580411+00:00 20000093.490000009537 35000000.021000027657 47700000.016999959946 22706212.120000001043 60258.433803223 2023-11-10T10:24:40.598428+00:00 20000093.493000030518 34999999.972000002861 47699999.905000001192 22706212.544000029564 60258.433814643 2023-11-10T10:24:41.585199+00:00 20000093.492999911308 35000000.009999997914 47700000.038000002503 22706212.603000041097 60258.433826245 2023-11-10T10:24:42.587592+00:00 20000093.490000009537 35000000.013999998569 47700000.020000003278 22706212.284999970347 60258.433838028 2023-11-10T10:24:43.605614+00:00 20000093.493000030518 34999999.971999987960 47700000.000000000000 22706212.003999948502 60258.433849449 2023-11-10T10:24:44.592389+00:00 20000093.493000030518 34999999.981000013649 47700000.032000012696 22706212.049000021070 60258.433861051 2023-11-10T10:24:45.594790+00:00 20000093.490999940783 35000000.041000008583 47699999.944999992847 22706212.725000001490 60258.433872653 2023-11-10T10:24:46.597184+00:00 20000093.494000080973 34999999.986999988556 47700000.012000016868 22706212.263999998569 60258.433884255 2023-11-10T10:24:47.599585+00:00 20000093.491999980062 35000000.000000000000 47699999.986000001431 22706212.192999999970 60258.433895675 2023-11-10T10:24:48.586361+00:00 20000093.493000030518 35000000.013999998569 47700000.056999981403 22706212.829999998212 60258.433907277 2023-11-10T10:24:49.588752+00:00 20000093.491999980062 34999999.985000006855 47699999.925000011921 22706212.287999998778 60258.433918879 2023-11-10T10:24:50.591147+00:00 20000093.490999940783 35000000.000999987125 47699999.977999933064 22706212.128000009805 60258.433930481 2023-11-10T10:24:51.593541+00:00 20000093.493000030518 35000000.000999987125 47700000.068000078201 22706212.502000000328 60258.433942083 2023-11-10T10:24:52.595943+00:00 20000093.493000030518 35000000.021000027657 47699999.972999930382 22706212.981999989599 60258.433953685 2023-11-10T10:24:53.598344+00:00 20000093.490999940783 35000000.009000003338 47700000.003000020981 22706212.428999990225 60258.433965286 2023-11-10T10:24:54.600740+00:00 20000093.491999980062 34999999.974999956787 47699999.996999979019 22706212.263999998569 60258.433976708 2023-11-10T10:24:55.587515+00:00 20000093.493000030518 35000000.002000026405 47700000.060999989510 22706212.802000019699 60258.433988309 2023-11-10T10:24:56.589907+00:00 20000093.491000000387 35000000.032999992371 47699999.996000051498 22706212.428999990225 60258.433999911 2023-11-10T10:24:57.592298+00:00 20000093.495000001043 34999999.949000000954 47699999.934000022709 22706212.977999988943 60258.434011512 2023-11-10T10:24:58.594692+00:00 20000093.491000000387 34999999.980999946594 47699999.996999979019 22706212.541999999434 60258.434022934 2023-11-10T10:24:59.581465+00:00 20000093.491000000387 35000000.043000102043 47699999.940999977291 22706212.694000009447 60258.434034716 2023-11-10T10:25:00.599491+00:00 20000093.491999998689 34999999.978999972343 47700000.091000080109 22706212.934000018984 60258.434046318 2023-11-10T10:25:01.601890+00:00 20000093.491999998689 35000000.003000020981 47699999.969999909401 22706212.537999991328 60258.434057739 2023-11-10T10:25:02.588658+00:00 20000093.491999998689 35000000.015999913216 47700000.045000001788 22706212.227999988943 60258.434069341 2023-11-10T10:25:03.591055+00:00 20000093.495000001043 35000000.005000002682 47699999.957999996841 22706213.053000029176 60258.434080943 2023-11-10T10:25:04.593447+00:00 20000093.490000009537 34999999.979000091553 47700000.010000012815 22706212.921000000089 60258.434092544 2023-11-10T10:25:05.595842+00:00 20000093.495000001043 34999999.985999941826 47700000.021999977529 22706212.189000010490 60258.434103965 2023-11-10T10:25:06.582616+00:00 20000093.487999979407 35000000.029000036418 47700000.008000023663 22706212.736999988556 60258.434115748 2023-11-10T10:25:07.600632+00:00 20000093.496000021696 34999999.995999932289 47699999.982999980450 22706212.217000011355 60258.434127169 2023-11-10T10:25:08.587405+00:00 20000093.495999988168 35000000.004000067711 47700000.008000023663 22706212.905000030994 60258.434138771 2023-11-10T10:25:09.589802+00:00 20000093.487000018358 34999999.982999920845 47699999.986000001431 22706212.523999929428 60258.434150553 2023-11-10T10:25:10.607812+00:00 20000093.495000001043 35000000.014000058174 47700000.017000019550 22706212.059000018984 60258.434161975 2023-11-10T10:25:11.594590+00:00 20000093.488999959081 35000000.008000001311 47700000.033999979496 22706212.891000028700 60258.434173576 2023-11-10T10:25:12.596987+00:00 20000093.497000038624 34999999.995999999344 47699999.978999972343 22706212.161999940872 60258.434184997 2023-11-10T10:25:13.583755+00:00 20000093.487999979407 34999999.971000000834 47699999.900000043213 22706212.359000090510 60258.434196780 2023-11-10T10:25:14.601772+00:00 20000093.491999980062 35000000.034999996424 47700000.136000037193 22706212.496999979019 60258.434208201 2023-11-10T10:25:15.588542+00:00 20000093.491000000387 34999999.990999996662 47699999.913999922574 22706212.100999951363 60258.434219803 2023-11-10T10:25:16.590935+00:00 20000093.494000021368 34999999.997000008821 47700000.035000093281 22706212.467000011355 60258.434231404 2023-11-10T10:25:17.593333+00:00 20000093.492999970913 35000000.014999993145 47700000.001999966800 22706212.708999991417 60258.434243006 2023-11-10T10:25:18.595726+00:00 20000093.491000059992 35000000.009000033140 47699999.962999939919 22706211.907000061125 60258.434254608 2023-11-10T10:25:19.598125+00:00 20000093.491999980062 34999999.967999987304 47700000.032000057399 22706212.141999959946 60258.434266134 2023-11-10T10:25:20.594015+00:00 20000093.492999970913 35000000.014999993145 47699999.977999933064 22706213.126000050455 60258.434277812 2023-11-10T10:25:21.602918+00:00 20000093.491000000387 34999999.973999977112 47699999.988000042737 22706211.957999940962 60258.434289157 2023-11-10T10:25:22.583187+00:00 20000093.492999970913 35000000.020000040531 47700000.047000050545 22706212.225999951363 60258.434300940 2023-11-10T10:25:23.601201+00:00 20000093.493000030518 35000000.009999990463 47699999.985000006855 22706212.909000039101 60258.434312361 2023-11-10T10:25:24.587978+00:00 20000093.491000059992 34999999.992999970913 47700000.002999901772 22706212.294000029564 60258.434323963 2023-11-10T10:25:25.590378+00:00 20000093.491999980062 34999999.994000017643 47700000.015000000596 22706212.388000011444 60258.434335564 2023-11-10T10:25:26.592777+00:00 20000093.493000030518 35000000.007000029087 47699999.972000002861 22706212.350000020117 60258.434347166 2023-11-10T10:25:27.595175+00:00 20000093.492999911308 34999999.970999963582 47699999.998000003397 22706212.957999940962 60258.434358768 2023-11-10T10:25:28.597571+00:00 20000093.494000080973 35000000.047999978065 47700000.009999990463 22706212.506000038236 60258.434370189 2023-11-10T10:25:29.584343+00:00 20000093.488999959081 34999999.998000033200 47700000.038000017405 22706212.245999928564 60258.434381972 2023-11-10T10:25:30.602357+00:00 20000093.490999940783 34999999.986000061035 47699999.971000023186 22706212.519999980927 60258.434393393 2023-11-10T10:25:31.589129+00:00 20000093.494000080973 35000000.007999897003 47700000.006999969482 22706212.670000080019 60258.434404994 2023-11-10T10:25:32.591521+00:00 20000093.490999940783 34999999.988000042737 47699999.956000030041 22706212.495000001043 60258.434416596 2023-11-10T10:25:33.593917+00:00 20000093.494000080973 35000000.009999990463 47700000.039999961853 22706212.822999998927 60258.434428198 2023-11-10T10:25:34.596316+00:00 20000093.490999940783 34999999.990000009537 47700000.005000002682 22706212.971000008285 60258.434439619 2023-11-10T10:25:35.583085+00:00 20000093.493000030518 34999999.993000030518 47699999.921999990940 22706212.635999988765 60258.434451221 2023-11-10T10:25:36.585481+00:00 20000093.495000001043 35000000.009999990463 47700000.103999972343 22706212.839000001550 60258.434463004 2023-11-10T10:25:37.603496+00:00 20000093.490000009537 35000000.024999983609 47699999.969000101089 22706212.536000009626 60258.434474424 2023-11-10T10:25:38.590267+00:00 20000093.491999980062 34999999.962000012398 47700000.003999948502 22706212.703999999911 60258.434486026 2023-11-10T10:25:39.592662+00:00 20000093.491999980062 35000000.009999990463 47700000.001999966800 22706212.280999988317 60258.434497628 2023-11-10T10:25:40.595070+00:00 20000093.494000080973 34999999.972000002861 47700000.036000013351 22706212.316000010818 60258.434509230 2023-11-10T10:25:41.597468+00:00 20000093.488999959081 35000000.029000036418 47699999.894999980927 22706213.337999999523 60258.434520651 2023-11-10T10:25:42.584242+00:00 20000093.495000001043 35000000.001999996603 47700000.057000041008 22706212.155000001192 60258.434532434 2023-11-10T10:25:43.602257+00:00 20000093.490000009537 34999999.979999996722 47700000.014999993145 22706212.412000000477 60258.434543855 2023-11-10T10:25:44.589033+00:00 20000093.493999961764 35000000.024999991059 47699999.958999991417 22706212.652000010014 60258.434555456 2023-11-10T10:25:45.591425+00:00 20000093.493000030518 35000000.016000002623 47700000.037000060081 22706212.504999998957 60258.434567058 2023-11-10T10:25:46.593823+00:00 20000093.493000030518 34999999.961000002921 47699999.955999970436 22706212.854999959469 60258.434578660 2023-11-10T10:25:47.596225+00:00 20000093.489999890327 34999999.981999993324 47700000.023999996483 22706212.447000030428 60258.434590262 2023-11-10T10:25:48.598621+00:00 20000093.495000001043 35000000.060000002384 47699999.988000012934 22706212.774999979883 60258.434601683 2023-11-10T10:25:49.585399+00:00 20000093.489000078291 34999999.954999983311 47700000.025000013411 22706212.187000039965 60258.434613465 2023-11-10T10:25:50.603417+00:00 20000093.491999998689 35000000.002000026405 47700000.003999978304 22706212.714999970049 60258.434624887 2023-11-10T10:25:51.590188+00:00 20000093.493999999017 35000000.008000023663 47699999.986000001431 22706212.587999999523 60258.434636488 2023-11-10T10:25:52.592578+00:00 20000093.491000000387 35000000.011999957263 47699999.983999997377 22706212.715000029653 60258.434647909 2023-11-10T10:25:53.579349+00:00 20000093.495000001043 35000000.009000003338 47699999.969000041485 22706212.731999989599 60258.434659692 2023-11-10T10:25:54.597376+00:00 20000093.491999998689 34999999.965000033379 47700000.074999988079 22706212.701999958605 60258.434671294 2023-11-10T10:25:55.599773+00:00 20000093.488999988884 35000000.013999998569 47699999.965999960899 22706212.616999980062 60258.434682715 2023-11-10T10:25:56.586542+00:00 20000093.491999998689 35000000.022000007331 47699999.980000019073 22706213.340000029653 60258.434694497 2023-11-10T10:25:57.604561+00:00 20000093.492000009865 34999999.972999930382 47700000.042999982834 22706212.807999968529 60258.434705918 2023-11-10T10:25:58.591332+00:00 20000093.493000000715 35000000.019999980927 47699999.908000051975 22706212.534000039101 60258.434717520 2023-11-10T10:25:59.593722+00:00 20000093.491999980062 34999999.983000040054 47700000.106999993324 22706212.654000040144 60258.434729046 2023-11-10T10:26:00.589597+00:00 20000093.493000000715 35000000.008000023663 47699999.957999937236 22706212.835999969393 60258.434740724 2023-11-10T10:26:01.598510+00:00 20000093.490000009537 34999999.988000042737 47700000.044000029564 22706211.743999961764 60258.434752069 2023-11-10T10:26:02.578780+00:00 20000093.495000001043 35000000.008000023663 47699999.924999952316 22706212.677000049502 60258.434763852 2023-11-10T10:26:03.596796+00:00 20000093.491999980062 35000000.003999948502 47700000.068000078201 22706212.733999971300 60258.434775529 2023-11-10T10:26:04.605697+00:00 20000093.491000000387 34999999.991999976337 47699999.965999960899 22706212.014000058174 60258.434786875 2023-11-10T10:26:05.585966+00:00 20000093.493000030518 35000000.004000067711 47700000.006999969482 22706213.041000008583 60258.434798657 2023-11-10T10:26:06.603976+00:00 20000093.495000001043 35000000.006999969482 47699999.976000070572 22706212.834999918938 60258.434810078 2023-11-10T10:26:07.590744+00:00 20000093.488999959081 34999999.967999942601 47700000.050999999046 22706212.499000068754 60258.434821680 2023-11-10T10:26:08.593142+00:00 20000093.494000021368 35000000.042999982834 47699999.972000002861 22706212.268999930471 60258.434833101 2023-11-10T10:26:09.579919+00:00 20000093.491000000387 34999999.970000028610 47699999.995999932289 22706213.001000050455 60258.434844884 2023-11-10T10:26:10.597936+00:00 20000093.495000001043 35000000.009000062943 47699999.963999986649 22706212.115000009537 60258.434856304 2023-11-10T10:26:11.584713+00:00 20000093.490000009537 35000000.016999959946 47700000.021999999881 22706212.533999919891 60258.434867906 2023-11-10T10:26:12.587107+00:00 20000093.491999980062 35000000.009999990463 47700000.057000011206 22706212.743000030518 60258.434879689 2023-11-10T10:26:13.605119+00:00 20000093.491999980062 34999999.987999998033 47699999.923999987543 22706212.596999999136 60258.434891110 2023-11-10T10:26:14.591895+00:00 20000093.492000039667 34999999.987000003457 47700000.038999997079 22706213.036000009626 60258.434902712 2023-11-10T10:26:15.594293+00:00 20000093.493999961764 35000000.005999997258 47700000.020999968052 22706213.057000041008 60258.434914313 2023-11-10T10:26:16.596690+00:00 20000093.491999980062 34999999.994000017643 47699999.956000030041 22706212.536999940872 60258.434925915 2023-11-10T10:26:17.599084+00:00 20000093.490000009537 35000000.016999989748 47700000.018999986351 22706212.490000009537 60258.434937336 2023-11-10T10:26:18.585856+00:00 20000093.491999980062 34999999.976000010967 47700000.036000013351 22706212.759999990463 60258.434948938 2023-11-10T10:26:19.588250+00:00 20000093.494000080973 35000000.009999960661 47700000.018000006676 22706212.787000060081 60258.434960540 2023-11-10T10:26:20.590641+00:00 20000093.490999940783 35000000.018000006676 47699999.920000016689 22706212.853999998420 60258.434972142 2023-11-10T10:26:21.593034+00:00 20000093.493000030518 34999999.986000001431 47700000.010999917984 22706212.444999989122 60258.434983743 2023-11-10T10:26:22.595435+00:00 20000093.490999940783 34999999.983000040054 47699999.962000012398 22706212.449000000954 60258.434995345 2023-11-10T10:26:23.597835+00:00 20000093.494000080973 35000000.009999990463 47700000.054000020027 22706212.660000011325 60258.435006947 2023-11-10T10:26:24.600232+00:00 20000093.491999980062 35000000.022000007331 47700000.029000036418 22706213.528000000864 60258.435018368 2023-11-10T10:26:25.587003+00:00 20000093.493999961764 34999999.975999951363 47699999.993999958038 22706212.048999991268 60258.435029970 2023-11-10T10:26:26.589398+00:00 20000093.491999980062 34999999.998000033200 47699999.970000028610 22706213.035000000149 60258.435041572 2023-11-10T10:26:27.591792+00:00 20000093.492000099272 35000000.017000019550 47699999.962000012398 22706213.006999999285 60258.435053173 2023-11-10T10:26:28.594187+00:00 20000093.490000009537 34999999.968999981880 47700000.050999999046 22706212.959000021219 60258.435064594 2023-11-10T10:26:29.580960+00:00 20000093.492999911308 35000000.011999957263 47700000.018000006676 22706212.701999988407 60258.435076377 2023-11-10T10:26:30.598984+00:00 20000093.491999980062 35000000.027999997139 47699999.962999939919 22706212.730000019073 60258.435087798 2023-11-10T10:26:31.585761+00:00 20000093.493000030518 34999999.942000031471 47699999.981000073254 22706212.868999961764 60258.435099400 2023-11-10T10:26:32.588154+00:00 20000093.491999980062 35000000.042000062764 47700000.049999997020 22706212.712999999523 60258.435111002 2023-11-10T10:26:33.590546+00:00 20000093.493000030518 34999999.980999946594 47699999.978000007570 22706213.393999990076 60258.435122604 2023-11-10T10:26:34.592940+00:00 20000093.491999980062 35000000.029999971390 47699999.949999988079 22706212.425999999046 60258.435134205 2023-11-10T10:26:35.595332+00:00 20000093.491999980062 35000000.001999966800 47700000.086000002921 22706213.133999999613 60258.435145626 2023-11-10T10:26:36.582100+00:00 20000093.491000059992 35000000.002000093460 47699999.998000033200 22706212.796999990940 60258.435157409 2023-11-10T10:26:37.600124+00:00 20000093.493000030518 34999999.969999909401 47699999.996999979019 22706212.781000021845 60258.435168830 2023-11-10T10:26:38.586897+00:00 20000093.492999911308 35000000.049000017345 47700000.014999993145 22706212.808000031859 60258.435180432 2023-11-10T10:26:39.589295+00:00 20000093.489000078291 34999999.945999979973 47699999.998000033200 22706212.395999971777 60258.435192034 2023-11-10T10:26:40.591686+00:00 20000093.493999961764 35000000.007000088692 47699999.920000016689 22706212.645000040531 60258.435203635 2023-11-10T10:26:41.594077+00:00 20000093.493999961764 35000000.013999938965 47700000.086999952793 22706212.769999980927 60258.435215237 2023-11-10T10:26:42.596475+00:00 20000093.491000059992 35000000.009000062943 47699999.898000001907 22706212.790999948978 60258.435226764 2023-11-10T10:26:43.592366+00:00 20000093.495000001043 34999999.995999999344 47700000.037000000477 22706213.108000040054 60258.435238441 2023-11-10T10:26:44.601268+00:00 20000093.489000000060 34999999.997000001371 47700000.019999980927 22706212.741999980062 60258.435249786 2023-11-10T10:26:45.581533+00:00 20000093.491999998689 35000000.001000002027 47700000.018000006676 22706213.152000069618 60258.435261569 2023-11-10T10:26:46.599545+00:00 20000093.493999999017 34999999.981999993324 47699999.990000009537 22706212.760999921709 60258.435272990 2023-11-10T10:26:47.586320+00:00 20000093.491999998689 34999999.990999996662 47700000.014000058174 22706212.718000050634 60258.435284592 2023-11-10T10:26:48.588716+00:00 20000093.491000000387 35000000.050999999046 47700000.010999917984 22706213.585999969393 60258.435296193 2023-11-10T10:26:49.591110+00:00 20000093.489999990910 34999999.959000021219 47700000.008000023663 22706212.768000010401 60258.435307795 2023-11-10T10:26:50.593509+00:00 20000093.493999999017 34999999.994999967515 47699999.973000049591 22706211.973000049591 60258.435319397 2023-11-10T10:26:51.595908+00:00 20000093.493000000715 35000000.018999986351 47699999.994999997318 22706213.316999908537 60258.435330818 2023-11-10T10:26:52.582684+00:00 20000093.491000000387 35000000.001000046730 47700000.041000008583 22706212.961000081152 60258.435342601 2023-11-10T10:26:53.600699+00:00 20000093.493000000715 34999999.995999991894 47699999.934999942780 22706212.422999981791 60258.435354021 2023-11-10T10:26:54.587472+00:00 20000093.493000000715 35000000.009000003338 47700000.018000006676 22706213.398999929428 60258.435365624 2023-11-10T10:26:55.589871+00:00 20000093.493000000715 34999999.996999979019 47699999.904999986291 22706213.336000081152 60258.435377225 2023-11-10T10:26:56.592258+00:00 20000093.491999980062 34999999.986999988556 47700000.090000003576 22706212.585999969393 60258.435388827 2023-11-10T10:26:57.594653+00:00 20000093.494000021368 34999999.994999997318 47700000.005000010133 22706213.022999998182 60258.435400248 2023-11-10T10:26:58.581429+00:00 20000093.490000009537 35000000.011000037193 47699999.994999997318 22706212.940999981016 60258.435411850 2023-11-10T10:26:59.583825+00:00 20000093.491000000387 34999999.990999937057 47699999.947999976575 22706212.738999959081 60258.435423632 2023-11-10T10:27:00.601837+00:00 20000093.494000021368 35000000.012000076473 47700000.060999989510 22706212.917000059038 60258.435435053 2023-11-10T10:27:01.588615+00:00 20000093.491999980062 35000000.005999922752 47700000.023000001907 22706213.174999948591 60258.435446655 2023-11-10T10:27:02.591007+00:00 20000093.491000000387 35000000.019000053406 47699999.983000040054 22706212.623000029474 60258.435458257 2023-11-10T10:27:03.593399+00:00 20000093.492999970913 34999999.970999963582 47699999.925999999046 22706213.167000059038 60258.435469859 2023-11-10T10:27:04.595796+00:00 20000093.494000021368 35000000.000000000000 47700000.077999949455 22706213.923999909312 60258.435481280 2023-11-10T10:27:05.582570+00:00 20000093.491999980062 35000000.013000011444 47699999.976000010967 22706212.852000121027 60258.435492882 2023-11-10T10:27:06.584970+00:00 20000093.491000059992 35000000.008000023663 47699999.940000057220 22706212.697999950498 60258.435504484 2023-11-10T10:27:07.587365+00:00 20000093.491999980062 34999999.968999981880 47700000.072999946773 22706213.681000001729 60258.435516085 2023-11-10T10:27:08.589763+00:00 20000093.488999959081 34999999.988999962807 47700000.009999990463 22706213.443999998271 60258.435527687 2023-11-10T10:27:09.592156+00:00 20000093.494000021368 35000000.018000006676 47699999.945999979973 22706212.743999999017 60258.435539289 2023-11-10T10:27:10.594551+00:00 20000093.492999970913 34999999.996000051498 47700000.075999982655 22706213.701000008732 60258.435550890 2023-11-10T10:27:11.596939+00:00 20000093.495000001043 35000000.014999993145 47699999.934000022709 22706213.537000000477 60258.435562312 2023-11-10T10:27:12.583710+00:00 20000093.490000009537 34999999.994999997318 47700000.037999987602 22706213.204999979585 60258.435574094 2023-11-10T10:27:13.601728+00:00 20000093.494000080973 34999999.973000049591 47699999.957000017166 22706212.562000010163 60258.435585515 2023-11-10T10:27:14.588501+00:00 20000093.488999959081 35000000.020999997854 47700000.022000066936 22706213.224000010639 60258.435597117 2023-11-10T10:27:15.590895+00:00 20000093.493999961764 35000000.016999997199 47700000.005999922752 22706213.620000001043 60258.435608538 2023-11-10T10:27:16.577668+00:00 20000093.491000059992 34999999.965000003576 47699999.991999976337 22706212.546000000089 60258.435620320 2023-11-10T10:27:17.595691+00:00 20000093.491999980062 35000000.021999999881 47700000.062000043690 22706213.315000001341 60258.435631922 2023-11-10T10:27:18.598089+00:00 20000093.493000030518 34999999.997000008821 47699999.924999997020 22706213.539999961853 60258.435643343 2023-11-10T10:27:19.584857+00:00 20000093.490999940783 35000000.025999993086 47699999.994000017643 22706213.152000010014 60258.435655126 2023-11-10T10:27:20.602878+00:00 20000093.495000001043 34999999.977999992669 47700000.034999996424 22706212.726000010967 60258.435666547 2023-11-10T10:27:21.589646+00:00 20000093.493999961764 35000000.006999999285 47699999.993000000715 22706213.110000010580 60258.435678149 2023-11-10T10:27:22.592033+00:00 20000093.490000009537 34999999.988000042737 47700000.001999966800 22706213.640999969095 60258.435689675 2023-11-10T10:27:23.587920+00:00 20000093.491000059992 35000000.001999966800 47699999.981999993324 22706213.197000030428 60258.435701352 2023-11-10T10:27:24.596820+00:00 20000093.493000030518 34999999.990999996662 47699999.974000036716 22706212.671000000089 60258.435712698 2023-11-10T10:27:25.577096+00:00 20000093.491999980062 35000000.014999993145 47700000.022000007331 22706213.548999968916 60258.435724481 2023-11-10T10:27:26.595112+00:00 20000093.491999980062 35000000.003000020981 47699999.979999959469 22706213.554000020027 60258.435736157 2023-11-10T10:27:27.604011+00:00 20000093.493000030518 34999999.962999999523 47700000.020000040531 22706212.893999990076 60258.435747503 2023-11-10T10:27:28.584278+00:00 20000093.491999980062 35000000.028000056744 47700000.037999987602 22706212.928000029176 60258.435759286 2023-11-10T10:27:29.602294+00:00 20000093.491999980062 34999999.990999937057 47699999.906999953091 22706213.590999960899 60258.435770707 2023-11-10T10:27:30.589067+00:00 20000093.490999940783 35000000.009999990463 47700000.081000089645 22706213.310000058264 60258.435782309 2023-11-10T10:27:31.591461+00:00 20000093.495000001043 34999999.996000051498 47699999.961999893188 22706213.219999909401 60258.435793729 2023-11-10T10:27:32.578238+00:00 20000093.490000009537 35000000.011999957263 47699999.986000061035 22706213.294000029564 60258.435805512 2023-11-10T10:27:33.596260+00:00 20000093.494000080973 34999999.988999962807 47700000.044999957085 22706213.402000069618 60258.435816933 2023-11-10T10:27:34.583033+00:00 20000093.490999940783 35000000.002000093460 47700000.045999996364 22706212.891999959946 60258.435828535 2023-11-10T10:27:35.585432+00:00 20000093.493000030518 35000000.014999993145 47699999.933000087738 22706213.485000010580 60258.435840318 2023-11-10T10:27:36.603448+00:00 20000093.490999940783 34999999.988999962807 47699999.978999972343 22706213.103999968618 60258.435851739 2023-11-10T10:27:37.590217+00:00 20000093.494000080973 35000000.021000027657 47700000.047999978065 22706213.401000019163 60258.435863340 2023-11-10T10:27:38.592614+00:00 20000093.489999998361 34999999.972000002861 47699999.998999953270 22706213.162999991328 60258.435874762 2023-11-10T10:27:39.579388+00:00 20000093.491999998689 34999999.996999979019 47699999.986999988556 22706213.439999941736 60258.435886544 2023-11-10T10:27:40.597405+00:00 20000093.495000001043 35000000.006000041962 47699999.985000006855 22706213.370000001043 60258.435897965 2023-11-10T10:27:41.584181+00:00 20000093.491000000387 34999999.982999920845 47700000.009999990463 22706213.460000038147 60258.435909567 2023-11-10T10:27:42.586574+00:00 20000093.496000010520 35000000.032000057399 47700000.033000007272 22706213.565000060946 60258.435921168 2023-11-10T10:27:43.588965+00:00 20000093.489999979734 34999999.990999937057 47699999.970999993384 22706212.982999920845 60258.435932770 2023-11-10T10:27:44.591355+00:00 20000093.494000021368 34999999.994000077248 47699999.999000012875 22706214.000000000000 60258.435944372 2023-11-10T10:27:45.593755+00:00 20000093.490000009537 35000000.028999999166 47700000.031999982893 22706213.415000081062 60258.435955974 2023-11-10T10:27:46.596151+00:00 20000093.493000000715 35000000.005000002682 47699999.957000017166 22706213.418999910355 60258.435967576 2023-11-10T10:27:47.598549+00:00 20000093.489999979734 34999999.990999996662 47700000.044000029564 22706213.060999989510 60258.435978997 2023-11-10T10:27:48.585322+00:00 20000093.493000000715 34999999.974999986589 47699999.984999947250 22706213.636000040919 60258.435990599 2023-11-10T10:27:49.587715+00:00 20000093.492000009865 35000000.006999999285 47699999.986000001431 22706213.514999989420 60258.436002200 2023-11-10T10:27:50.590111+00:00 20000093.490999970585 34999999.965999990702 47700000.008000083268 22706213.279000040144 60258.436013802 2023-11-10T10:27:51.592504+00:00 20000093.494000021368 35000000.023000001907 47700000.003999948502 22706213.621999979019 60258.436025223 2023-11-10T10:27:52.579278+00:00 20000093.491000000387 34999999.988000042737 47699999.978999972343 22706213.090999960899 60258.436037006 2023-11-10T10:27:53.597301+00:00 20000093.494000021368 34999999.995999991894 47700000.037000060081 22706213.180000070482 60258.436048608 2023-11-10T10:27:54.599702+00:00 20000093.491000000387 35000000.014999993145 47700000.014999993145 22706213.633000001311 60258.436060029 2023-11-10T10:27:55.586473+00:00 20000093.494000021368 35000000.009999990463 47699999.970000028610 22706213.276000000536 60258.436071631 2023-11-10T10:27:56.588869+00:00 20000093.488999959081 34999999.988000042737 47700000.058999903500 22706213.355999991298 60258.436083232 2023-11-10T10:27:57.591268+00:00 20000093.494000021368 35000000.003999948502 47699999.959000110626 22706213.581999998540 60258.436094834 2023-11-10T10:27:58.593663+00:00 20000093.491999980062 35000000.016000032425 47699999.980999946594 22706213.175000000745 60258.436106255 2023-11-10T10:27:59.580431+00:00 20000093.492000039667 35000000.002999961376 47699999.991999976337 22706213.114999990910 60258.436118037 2023-11-10T10:28:00.598449+00:00 20000093.494999948889 34999999.981000073254 47700000.016999959946 22706213.098000019789 60258.436129459 2023-11-10T10:28:01.585223+00:00 20000093.491000000387 35000000.013999938965 47699999.992000102997 22706213.280000001192 60258.436141061 2023-11-10T10:28:02.587620+00:00 20000093.491000059992 34999999.989000082016 47699999.928999900818 22706213.171999990940 60258.436152662 2023-11-10T10:28:03.590020+00:00 20000093.491999920458 35000000.005000002682 47700000.062000006437 22706212.749000009149 60258.436164264 2023-11-10T10:28:04.592410+00:00 20000093.491000059992 35000000.015999913216 47699999.998000010848 22706212.883999969810 60258.436175866 2023-11-10T10:28:05.594799+00:00 20000093.495000001043 34999999.994000077248 47700000.052999973297 22706213.064000040293 60258.436187392 2023-11-10T10:28:06.590690+00:00 20000093.491999980062 34999999.973999977112 47699999.950000017881 22706213.746999979019 60258.436199069 2023-11-10T10:28:07.599593+00:00 20000093.488999959081 34999999.991999976337 47700000.025999993086 22706212.837999999523 60258.436210415 2023-11-10T10:28:08.579859+00:00 20000093.496000051498 35000000.006000041962 47699999.926999993622 22706213.305000010878 60258.436222197 2023-11-10T10:28:09.597875+00:00 20000093.490000009537 35000000.041000008583 47700000.064000010490 22706213.407999988645 60258.436233619 2023-11-10T10:28:10.584649+00:00 20000093.491999980062 34999999.973999977112 47699999.954000003636 22706213.570999979973 60258.436245221 2023-11-10T10:28:11.587048+00:00 20000093.495000001043 34999999.991999976337 47700000.007000029087 22706213.267000019550 60258.436257003 2023-11-10T10:28:12.605067+00:00 20000093.490999940783 35000000.018999926746 47700000.014999993145 22706212.874000009149 60258.436268424 2023-11-10T10:28:13.591845+00:00 20000093.491000059992 35000000.007000088692 47700000.025999963284 22706213.180000010878 60258.436280026 2023-11-10T10:28:14.594238+00:00 20000093.493999961764 34999999.991999976337 47699999.917999982834 22706213.620000001043 60258.436291447 2023-11-10T10:28:15.581012+00:00 20000093.494000080973 34999999.987999998033 47700000.062000043690 22706212.711999949068 60258.436303230 2023-11-10T10:28:16.599027+00:00 20000093.488999959081 35000000.009000003338 47700000.062000043690 22706213.110000010580 60258.436314650 2023-11-10T10:28:17.585801+00:00 20000093.493000030518 34999999.979999996722 47699999.930999986827 22706213.574999991804 60258.436326252 2023-11-10T10:28:18.588192+00:00 20000093.493999961764 35000000.005000010133 47699999.993999958038 22706213.220999959856 60258.436337854 2023-11-10T10:28:19.590583+00:00 20000093.491000059992 35000000.025999993086 47700000.017000079155 22706213.237000111490 60258.436349456 2023-11-10T10:28:20.592980+00:00 20000093.491999980062 34999999.983999997377 47699999.958999991417 22706213.377999901772 60258.436361058 2023-11-10T10:28:21.595379+00:00 20000093.490000009537 34999999.979999989271 47700000.069999933243 22706213.737000111490 60258.436372478 2023-11-10T10:28:22.582154+00:00 20000093.495999928564 34999999.992000013590 47699999.955000042915 22706213.507999900728 60258.436384261 2023-11-10T10:28:23.600169+00:00 20000093.490000009537 35000000.032000012696 47699999.981999993324 22706213.318000078201 60258.436395682 2023-11-10T10:28:24.586942+00:00 20000093.491999980062 34999999.986999988556 47700000.036999940872 22706213.232999920845 60258.436407284 2023-11-10T10:28:25.589337+00:00 20000093.493000030518 34999999.986000001431 47699999.978000000119 22706213.463999990374 60258.436418886 2023-11-10T10:28:26.591728+00:00 20000093.493000030518 35000000.018000006676 47700000.001999996603 22706213.399000048637 60258.436430488 2023-11-10T10:28:27.594126+00:00 20000093.490000009537 35000000.004000008106 47700000.014999993145 22706213.271000031382 60258.436441909 2023-11-10T10:28:28.580904+00:00 20000093.492999911308 34999999.986000001431 47699999.999000012875 22706213.440999981016 60258.436453511 2023-11-10T10:28:29.583301+00:00 20000093.494000080973 35000000.016999959946 47700000.014999993145 22706213.036999940872 60258.436465293 2023-11-10T10:28:30.601311+00:00 20000093.490999940783 34999999.994000077248 47699999.965999990702 22706213.022999998182 60258.436476714 2023-11-10T10:28:31.588085+00:00 20000093.493000000715 34999999.986999988556 47699999.970000028610 22706213.425000071526 60258.436488315 2023-11-10T10:28:32.590479+00:00 20000093.491000000387 35000000.025999903679 47700000.082999996841 22706212.955000039190 60258.436499917 2023-11-10T10:28:33.592873+00:00 20000093.491000000387 34999999.983000040054 47699999.976000010967 22706213.030999898911 60258.436511519 2023-11-10T10:28:34.595264+00:00 20000093.493000000715 35000000.001000046730 47699999.917999982834 22706213.276000019163 60258.436522940 2023-11-10T10:28:35.582036+00:00 20000093.495000001043 35000000.001999966800 47700000.057000041008 22706213.164999961853 60258.436534723 2023-11-10T10:28:36.600050+00:00 20000093.491000000387 35000000.006000041962 47700000.002999901772 22706213.221000079066 60258.436546144 2023-11-10T10:28:37.586817+00:00 20000093.491999998689 34999999.996999979019 47699999.998000033200 22706213.074000000954 60258.436557746 2023-11-10T10:28:38.589209+00:00 20000093.492000009865 34999999.994999997318 47700000.032999992371 22706212.921999931335 60258.436569347 2023-11-10T10:28:39.591597+00:00 20000093.493000000715 35000000.013999938965 47699999.973000049591 22706213.310000058264 60258.436580949 2023-11-10T10:28:40.593989+00:00 20000093.493999991566 35000000.008000023663 47699999.988000042737 22706212.810999989510 60258.436592551 2023-11-10T10:28:41.596391+00:00 20000093.490000009537 34999999.983999967575 47700000.075999982655 22706213.228000000119 60258.436603972 2023-11-10T10:28:42.583162+00:00 20000093.493000000715 35000000.006000041962 47699999.980000019073 22706213.548000000417 60258.436615754 2023-11-10T10:28:43.601184+00:00 20000093.489999979734 34999999.991000063717 47699999.956999897957 22706213.249999988824 60258.436627175 2023-11-10T10:28:44.587948+00:00 20000093.492000009865 34999999.988999962807 47699999.983000040054 22706212.967000011355 60258.436638777 2023-11-10T10:28:45.590342+00:00 20000093.495000001043 34999999.998000033200 47700000.013000011444 22706212.988999988884 60258.436650304 2023-11-10T10:28:46.586234+00:00 20000093.491999980062 35000000.017999999225 47700000.029999971390 22706214.163000021130 60258.436661981 2023-11-10T10:28:47.595133+00:00 20000093.491000000387 35000000.015000008047 47699999.963000059128 22706213.438999980688 60258.436673583 2023-11-10T10:28:48.597531+00:00 20000093.491000000387 34999999.984999999404 47699999.972000002861 22706212.897000011057 60258.436685109 2023-11-10T10:28:49.593423+00:00 20000093.494000021368 35000000.004999980330 47700000.094999998808 22706213.593999978155 60258.436696786 2023-11-10T10:28:50.602324+00:00 20000093.494000021368 34999999.990000009537 47699999.988000012934 22706213.668000008911 60258.436708132 2023-11-10T10:28:51.582587+00:00 20000093.491000000387 35000000.009000003338 47699999.970999993384 22706213.099000010639 60258.436719914 2023-11-10T10:28:52.600609+00:00 20000093.491999980062 34999999.988000012934 47700000.003000020981 22706213.872999969870 60258.436731335 2023-11-10T10:28:53.587378+00:00 20000093.490000009537 34999999.994999967515 47700000.060999989510 22706213.819000009447 60258.436742937 2023-11-10T10:28:54.589767+00:00 20000093.492999970913 35000000.013999998569 47699999.929000020027 22706213.238000039011 60258.436754358 2023-11-10T10:28:55.576540+00:00 20000093.495000001043 35000000.008000023663 47700000.016999959946 22706213.426999989897 60258.436766141 2023-11-10T10:28:56.594560+00:00 20000093.490000009537 34999999.982999980450 47699999.976000010967 22706213.430000010878 60258.436777743 2023-11-10T10:28:57.596959+00:00 20000093.492999970913 35000000.009000003338 47699999.973999977112 22706213.252999961376 60258.436789163 2023-11-10T10:28:58.583729+00:00 20000093.494000080973 34999999.988000042737 47700000.072000026703 22706213.680000010878 60258.436800946 2023-11-10T10:28:59.601745+00:00 20000093.486999988556 35000000.005000002682 47699999.945000052452 22706212.703000009060 60258.436812367 2023-11-10T10:29:00.588517+00:00 20000093.495000001043 35000000.021999962628 47700000.069999933243 22706213.220000028610 60258.436823969 2023-11-10T10:29:01.590919+00:00 20000093.491999980062 34999999.993000030518 47700000.006000041962 22706213.696999970824 60258.436835390 2023-11-10T10:29:02.577695+00:00 20000093.493999961764 34999999.980000019073 47699999.954000003636 22706212.978000041097 60258.436847173 2023-11-10T10:29:03.595712+00:00 20000093.491999980062 34999999.988000042737 47699999.976999998093 22706213.093999978155 60258.436858593 2023-11-10T10:29:04.582482+00:00 20000093.491000059992 35000000.013999938965 47699999.973999977112 22706213.591999951750 60258.436870195 2023-11-10T10:29:05.584880+00:00 20000093.493999961764 35000000.001999966800 47700000.085000038147 22706213.220000028610 60258.436881978 2023-11-10T10:29:06.602891+00:00 20000093.491999980062 35000000.027000069618 47699999.946999907494 22706213.230000019073 60258.436893399 2023-11-10T10:29:07.589662+00:00 20000093.490000009537 34999999.975000016391 47699999.954000122845 22706213.789999961853 60258.436905001 2023-11-10T10:29:08.592058+00:00 20000093.494000080973 35000000.012999892235 47700000.048999913037 22706213.208999991417 60258.436916602 2023-11-10T10:29:09.594452+00:00 20000093.492999911308 34999999.987000107765 47699999.951000086963 22706213.375000000000 60258.436928204 2023-11-10T10:29:10.596848+00:00 20000093.491000059992 35000000.000999927521 47700000.053000003099 22706213.903000000864 60258.436939625 2023-11-10T10:29:11.583630+00:00 20000093.493999961764 35000000.006999969482 47700000.038000002503 22706213.736999988556 60258.436951227 2023-11-10T10:29:12.586019+00:00 20000093.489000078291 34999999.994000077248 47699999.932999983430 22706212.932000041008 60258.436962829 2023-11-10T10:29:13.588410+00:00 20000093.493999961764 35000000.005999922752 47699999.971000023186 22706213.828999999911 60258.436974430 2023-11-10T10:29:14.590809+00:00 20000093.490000009537 34999999.992000102997 47700000.071000009775 22706213.629999998957 60258.436986032 2023-11-10T10:29:15.593188+00:00 20000093.495000001043 34999999.973999977112 47699999.949999958277 22706213.690999981016 60258.436997634 2023-11-10T10:29:16.595586+00:00 20000093.488999959081 35000000.018999926746 47699999.970000028610 22706213.272999998182 60258.437009236 2023-11-10T10:29:17.597985+00:00 20000093.495000001043 35000000.003000013530 47700000.112999983132 22706213.671000000089 60258.437020657 2023-11-10T10:29:18.584761+00:00 20000093.491000059992 35000000.017999991775 47699999.985000006855 22706213.693000078201 60258.437032259 2023-11-10T10:29:19.587157+00:00 20000093.492999911308 34999999.982000008225 47699999.935999989510 22706214.064000010490 60258.437043861 2023-11-10T10:29:20.589552+00:00 20000093.493000030518 35000000.005999997258 47700000.038000047207 22706213.195999979973 60258.437055462 2023-11-10T10:29:21.591944+00:00 20000093.493000030518 35000000.005000002682 47700000.006999969482 22706213.355000019073 60258.437066883 2023-11-10T10:29:22.578710+00:00 20000093.490999940783 35000000.006999999285 47699999.950999982655 22706213.836999889463 60258.437078666 2023-11-10T10:29:23.596734+00:00 20000093.491999980062 34999999.968999981880 47700000.065999977291 22706213.484000090510 60258.437090087 2023-11-10T10:29:24.583505+00:00 20000093.492000099272 35000000.025000043213 47699999.961000077426 22706213.884999990463 60258.437101689 2023-11-10T10:29:25.585904+00:00 20000093.491000000387 34999999.991999976337 47699999.962000012398 22706212.981999989599 60258.437113291 2023-11-10T10:29:26.588298+00:00 20000093.497000001371 35000000.022000007331 47700000.047999978065 22706213.434000018984 60258.437124892 2023-11-10T10:29:27.590698+00:00 20000093.491999991238 34999999.967000007629 47700000.008999936283 22706213.386999960989 60258.437136494 2023-11-10T10:29:28.593095+00:00 20000093.490000009537 35000000.004000008106 47699999.983000040054 22706213.753000020981 60258.437148021 2023-11-10T10:29:29.588990+00:00 20000093.493999999017 35000000.023000001907 47699999.993000030518 22706213.563000001013 60258.437159698 2023-11-10T10:29:30.597898+00:00 20000093.489999990910 34999999.982999980450 47699999.954999923706 22706213.454999998212 60258.437171044 2023-11-10T10:29:31.578162+00:00 20000093.493999999017 35000000.006000041962 47700000.045999996364 22706213.430000010878 60258.437182826 2023-11-10T10:29:32.596182+00:00 20000093.491000000387 34999999.990999937057 47699999.993000030518 22706213.103999998420 60258.437194247 2023-11-10T10:29:33.582955+00:00 20000093.492000009865 35000000.000000000000 47700000.016000002623 22706213.721000000834 60258.437205849 2023-11-10T10:29:34.585345+00:00 20000093.493000000715 35000000.011000037193 47700000.037000000477 22706213.449999999255 60258.437217631 2023-11-10T10:29:35.603364+00:00 20000093.491999980062 34999999.995999932289 47699999.949000000954 22706213.423999991268 60258.437229053 2023-11-10T10:29:36.590136+00:00 20000093.491000000387 35000000.005000002682 47700000.026999980211 22706213.423000011593 60258.437240655 2023-11-10T10:29:37.592534+00:00 20000093.491999980062 34999999.992000102997 47699999.981000013649 22706213.832999970764 60258.437252075 2023-11-10T10:29:38.579311+00:00 20000093.494000021368 35000000.013999938965 47700000.013999998569 22706213.578000009060 60258.437263858 2023-11-10T10:29:39.597328+00:00 20000093.490000009537 34999999.952000021935 47699999.954000003636 22706213.455000009388 60258.437275279 2023-11-10T10:29:40.584097+00:00 20000093.492999970913 35000000.034999966621 47700000.032000012696 22706213.554000020027 60258.437286881 2023-11-10T10:29:41.586491+00:00 20000093.492000039667 34999999.991999976337 47700000.026000022888 22706213.532999988645 60258.437298482 2023-11-10T10:29:42.588882+00:00 20000093.493999961764 35000000.007000088692 47699999.960999973118 22706213.787000000477 60258.437310084 2023-11-10T10:29:43.591273+00:00 20000093.492000039667 35000000.013999938965 47700000.037000060081 22706213.967999991030 60258.437321686 2023-11-10T10:29:44.593671+00:00 20000093.493999961764 34999999.988999962807 47700000.006999969482 22706213.504000011832 60258.437333107 2023-11-10T10:29:45.580446+00:00 20000093.489000018686 35000000.004000067711 47700000.003999948502 22706213.820999979973 60258.437344890 2023-11-10T10:29:46.598463+00:00 20000093.494000021368 34999999.980000019073 47699999.930000066757 22706213.750999990851 60258.437356311 2023-11-10T10:29:47.585239+00:00 20000093.492999970913 35000000.026000000536 47700000.049999952316 22706213.545000020415 60258.437367912 2023-11-10T10:29:48.587626+00:00 20000093.491999980062 34999999.978999987245 47700000.037999987602 22706213.647999998182 60258.437379514 2023-11-10T10:29:49.590019+00:00 20000093.492000039667 35000000.018000006676 47699999.930999986827 22706213.643999990076 60258.437391116 2023-11-10T10:29:50.592415+00:00 20000093.491000000387 34999999.987000003457 47700000.054000020027 22706213.403999980539 60258.437402537 2023-11-10T10:29:51.579191+00:00 20000093.492999970913 35000000.014999993145 47699999.990000009537 22706213.571999970824 60258.437414139 2023-11-10T10:29:52.581592+00:00 20000093.493000030518 34999999.996000021696 47700000.026000022888 22706213.595000028610 60258.437425921 2023-11-10T10:29:53.599604+00:00 20000093.490999940783 35000000.000000000000 47699999.944999933243 22706214.050999999046 60258.437437342 2023-11-10T10:29:54.586381+00:00 20000093.493000030518 35000000.000000000000 47700000.015000097454 22706213.490000009537 60258.437448944 2023-11-10T10:29:55.588771+00:00 20000093.490000009537 34999999.963999986649 47699999.982000000775 22706213.116000059992 60258.437460546 2023-11-10T10:29:56.591164+00:00 20000093.495000001043 35000000.038999967277 47700000.018000006676 22706213.728999968618 60258.437472148 2023-11-10T10:29:57.593551+00:00 20000093.491999980062 34999999.987000048161 47700000.018999978900 22706213.204999919981 60258.437483569 2023-11-10T10:29:58.580328+00:00 20000093.491000059992 34999999.996999979019 47699999.957999996841 22706213.408000111580 60258.437495171 2023-11-10T10:29:59.582732+00:00 20000093.492999911308 34999999.986999988556 47699999.969999998808 22706213.257999900728 60258.437506773 2023-11-10T10:30:00.585127+00:00 20000093.491000059992 35000000.025000043213 47700000.038000017405 22706213.458999991417 60258.437518374 2023-11-10T10:30:01.587525+00:00 20000093.493000030518 35000000.009999990463 47700000.032999992371 22706213.599000100046 60258.437529976 2023-11-10T10:30:02.589921+00:00 20000093.492999911308 34999999.978999972343 47700000.005999982357 22706213.365999940783 60258.437541578 2023-11-10T10:30:03.592317+00:00 20000093.491000059992 35000000.019000053406 47699999.993000030518 22706213.302000049502 60258.437553179 2023-11-10T10:30:04.594710+00:00 20000093.493000030518 34999999.992999911308 47699999.963999986649 22706213.245999928564 60258.437564600 2023-11-10T10:30:05.581479+00:00 20000093.492999911308 34999999.993000030518 47700000.001999966800 22706213.615000009537 60258.437576383 2023-11-10T10:30:06.599502+00:00 20000093.490000009537 34999999.983000040054 47700000.042000062764 22706212.944000009447 60258.437587804 2023-11-10T10:30:07.586269+00:00 20000093.492000099272 35000000.008999936283 47699999.985000006855 22706213.522999998182 60258.437599406 2023-11-10T10:30:08.588664+00:00 20000093.491999980062 34999999.994999997318 47699999.973999977112 22706213.463999990374 60258.437610933 2023-11-10T10:30:09.584556+00:00 20000093.491999980062 35000000.032000057399 47700000.047999978065 22706213.315000060946 60258.437622610 2023-11-10T10:30:10.593458+00:00 20000093.495000001043 34999999.980000019073 47699999.965999960899 22706213.929999951273 60258.437634211 2023-11-10T10:30:11.595849+00:00 20000093.491999980062 35000000.008999936283 47700000.003000020981 22706213.282000061125 60258.437645738 2023-11-10T10:30:12.591739+00:00 20000093.493000030518 35000000.001999966800 47700000.000000000000 22706214.014999989420 60258.437657415 2023-11-10T10:30:13.600646+00:00 20000093.488999959081 34999999.986000061035 47699999.968000046909 22706213.791000008583 60258.437668761 2023-11-10T10:30:14.580920+00:00 20000093.496999979019 35000000.000999927521 47700000.061999917030 22706213.562999960035 60258.437680543 2023-11-10T10:30:15.598945+00:00 20000093.488999959081 34999999.993000030518 47699999.957000017166 22706213.746999979019 60258.437691964 2023-11-10T10:30:16.585715+00:00 20000093.494000080973 35000000.006999969482 47700000.034000039101 22706214.183000009507 60258.437703566 2023-11-10T10:30:17.588116+00:00 20000093.490000009537 35000000.005000002682 47699999.927999973297 22706214.106999989599 60258.437714987 2023-11-10T10:30:18.574887+00:00 20000093.493999961764 34999999.985999986529 47700000.090999998152 22706213.889000009745 60258.437726770 2023-11-10T10:30:19.592911+00:00 20000093.491999998689 35000000.020000003278 47699999.962000012398 22706213.721000000834 60258.437738372 2023-11-10T10:30:20.595308+00:00 20000093.491999998689 35000000.008000001311 47699999.986000001431 22706214.546999990940 60258.437749793 2023-11-10T10:30:21.582091+00:00 20000093.489999998361 34999999.982000008225 47699999.996999979019 22706213.876000020653 60258.437761575 2023-11-10T10:30:22.600109+00:00 20000093.495000001043 35000000.009999990463 47700000.025000043213 22706213.539999991655 60258.437772996 2023-11-10T10:30:23.586883+00:00 20000093.491000000387 34999999.998000003397 47700000.035999946296 22706214.840999990702 60258.437784598 2023-11-10T10:30:24.589271+00:00 20000093.493000000715 34999999.990000009537 47699999.949999988079 22706213.876000020653 60258.437796019 2023-11-10T10:30:25.576050+00:00 20000093.490000009537 35000000.017999976873 47699999.934000022709 22706213.434999998659 60258.437807802 2023-11-10T10:30:26.594071+00:00 20000093.494999971241 34999999.992000043392 47700000.018000006676 22706213.896000001580 60258.437819223 2023-11-10T10:30:27.580844+00:00 20000093.492000009865 34999999.986000001431 47700000.042000003159 22706213.957999970764 60258.437830824 2023-11-10T10:30:28.583243+00:00 20000093.491999980062 35000000.016999959946 47699999.952000021935 22706213.489000018686 60258.437842607 2023-11-10T10:30:29.601262+00:00 20000093.492000009865 34999999.993000030518 47700000.065999977291 22706213.971999999136 60258.437854028 2023-11-10T10:30:30.588033+00:00 20000093.492000009865 34999999.991999976337 47699999.986999988556 22706213.913999971002 60258.437865630 2023-11-10T10:30:31.590431+00:00 20000093.491999980062 35000000.015999972820 47700000.019999980927 22706213.268999990076 60258.437877051 2023-11-10T10:30:32.577205+00:00 20000093.495000001043 35000000.009000062943 47699999.976999998093 22706213.797000050545 60258.437888834 2023-11-10T10:30:33.595219+00:00 20000093.492999970913 34999999.996999979019 47699999.981000073254 22706214.695999979973 60258.437900255 2023-11-10T10:30:34.581993+00:00 20000093.489000018686 34999999.973999977112 47699999.978999972343 22706213.682999968529 60258.437911856 2023-11-10T10:30:35.584394+00:00 20000093.493000030518 35000000.000000000000 47700000.036000013351 22706213.392000019550 60258.437923458 2023-11-10T10:30:36.586786+00:00 20000093.492999970913 35000000.018000006676 47700000.026999950409 22706214.417999979109 60258.437935060 2023-11-10T10:30:37.589182+00:00 20000093.489000018686 34999999.983999967575 47699999.993000030518 22706213.811000049114 60258.437946662 2023-11-10T10:30:38.591579+00:00 20000093.492999970913 35000000.019000053406 47700000.009000062943 22706213.563999950886 60258.437958264 2023-11-10T10:30:39.593973+00:00 20000093.494000021368 34999999.996999979019 47699999.975999951363 22706213.857999980450 60258.437969865 2023-11-10T10:30:40.596364+00:00 20000093.491999980062 34999999.957999937236 47699999.930999986827 22706214.341000080109 60258.437981287 2023-11-10T10:30:41.583144+00:00 20000093.493000030518 35000000.040000081062 47700000.082999996841 22706213.588999990374 60258.437992888 2023-11-10T10:30:42.585539+00:00 20000093.492999970913 34999999.975000016391 47700000.027000002563 22706213.615000009537 60258.438004490 2023-11-10T10:30:43.587937+00:00 20000093.490000009537 35000000.011999957263 47699999.888000011444 22706213.546000000089 60258.438016091 2023-11-10T10:30:44.590328+00:00 20000093.492000039667 35000000.006999969482 47700000.090000003576 22706213.804999951273 60258.438027513 2023-11-10T10:30:45.577098+00:00 20000093.491999980062 34999999.990000009537 47699999.963999986649 22706213.486000061035 60258.438039295 2023-11-10T10:30:46.595117+00:00 20000093.500000000000 35000000.034999966621 47700000.032999992371 22706213.307999968529 60258.438050897 2023-11-10T10:30:47.597522+00:00 20000093.485000010580 34999999.981999993324 47700000.035000033677 22706213.929999951273 60258.438062318 2023-11-10T10:30:48.584296+00:00 20000093.495000001043 34999999.972000002861 47699999.963999986649 22706213.778000000864 60258.438073920 2023-11-10T10:30:49.586693+00:00 20000093.490999940783 35000000.020999997854 47699999.933000028133 22706214.251000050455 60258.438085522 2023-11-10T10:30:50.589085+00:00 20000093.491999980062 35000000.021999999881 47700000.127000026405 22706213.723999980837 60258.438097124 2023-11-10T10:30:51.591484+00:00 20000093.491000059992 34999999.978000000119 47699999.872999906540 22706213.695000048727 60258.438108650 2023-11-10T10:30:52.587369+00:00 20000093.493000030518 34999999.994999989867 47700000.059000022709 22706213.692999958992 60258.438120327 2023-11-10T10:30:53.596275+00:00 20000093.492999911308 35000000.006999999285 47700000.027000069618 22706213.753000020981 60258.438131673 2023-11-10T10:30:54.576547+00:00 20000093.494000080973 35000000.012000016868 47699999.984999902546 22706213.799999948591 60258.438143455 2023-11-10T10:30:55.594563+00:00 20000093.487999919802 34999999.993999987841 47699999.948000073433 22706213.733000040054 60258.438155057 2023-11-10T10:30:56.596955+00:00 20000093.496000051498 34999999.981000013649 47700000.051999926567 22706214.001999970526 60258.438166478 2023-11-10T10:30:57.583728+00:00 20000093.491999980062 35000000.005999982357 47699999.964000113308 22706214.210999969393 60258.438178080 2023-11-10T10:30:58.586123+00:00 20000093.490000009537 35000000.005000002682 47700000.014999993145 22706214.120000001043 60258.438189682 2023-11-10T10:30:59.588515+00:00 20000093.491999980062 35000000.012000016868 47699999.967999942601 22706214.379000071436 60258.438201284 2023-11-10T10:31:00.590908+00:00 20000093.490000009537 34999999.982999980450 47700000.024000048637 22706213.819000009447 60258.438212705 2023-11-10T10:31:01.577682+00:00 20000093.498000029474 34999999.991999976337 47700000.027999997139 22706213.689999941736 60258.438224487 2023-11-10T10:31:02.595705+00:00 20000093.488999959081 34999999.998000033200 47699999.962999939919 22706214.142000079155 60258.438235908 2023-11-10T10:31:03.582476+00:00 20000093.491999980062 35000000.026999950409 47699999.994999997318 22706213.486999999732 60258.438247510 2023-11-10T10:31:04.584868+00:00 20000093.493000030518 34999999.972000002861 47700000.005999997258 22706213.932000000030 60258.438259292 2023-11-10T10:31:05.602879+00:00 20000093.491000059992 35000000.017000079155 47699999.974000006914 22706214.006999999285 60258.438270714 2023-11-10T10:31:06.589652+00:00 20000093.491999980062 34999999.983999967575 47700000.025999993086 22706213.642999991775 60258.438282316 2023-11-10T10:31:07.592045+00:00 20000093.492999911308 35000000.031000018120 47699999.992999970913 22706213.732000008225 60258.438293736 2023-11-10T10:31:08.578818+00:00 20000093.492000099272 34999999.967000007629 47700000.069000013173 22706213.565000008792 60258.438305519 2023-11-10T10:31:09.596842+00:00 20000093.491999980062 35000000.028999917209 47699999.943000018597 22706214.263999998569 60258.438316940 2023-11-10T10:31:10.583620+00:00 20000093.492999911308 35000000.008000023663 47699999.920000016689 22706213.655000001192 60258.438328542 2023-11-10T10:31:11.586013+00:00 20000093.491000059992 34999999.978000037372 47700000.149999983609 22706213.819999989122 60258.438340143 2023-11-10T10:31:12.588400+00:00 20000093.495000001043 35000000.024999983609 47699999.976000010967 22706214.129999998957 60258.438351745 2023-11-10T10:31:13.590796+00:00 20000093.491000000387 34999999.990000009537 47699999.983000040054 22706214.430000010878 60258.438363347 2023-11-10T10:31:14.593187+00:00 20000093.491999998689 34999999.983999967575 47699999.997999906540 22706214.022000011057 60258.438374768 2023-11-10T10:31:15.579966+00:00 20000093.492999989539 34999999.994000077248 47699999.957000017166 22706213.856999989599 60258.438386551 2023-11-10T10:31:16.597988+00:00 20000093.491000011563 34999999.996999979019 47700000.032999992371 22706214.162999991328 60258.438397972 2023-11-10T10:31:17.584759+00:00 20000093.493999999017 35000000.026000022888 47699999.943000078201 22706214.506999969482 60258.438409573 2023-11-10T10:31:18.587157+00:00 20000093.491000000387 34999999.994999997318 47700000.015999913216 22706213.779000040144 60258.438421175 2023-11-10T10:31:19.589551+00:00 20000093.493999991566 34999999.972000002861 47699999.975000016391 22706213.836999949068 60258.438432777 2023-11-10T10:31:20.591939+00:00 20000093.489000018686 35000000.016999997199 47700000.057999968529 22706214.320000048727 60258.438444198 2023-11-10T10:31:21.578711+00:00 20000093.493999991566 34999999.991000011563 47699999.984000086784 22706213.968999978155 60258.438455800 2023-11-10T10:31:22.581105+00:00 20000093.491000000387 35000000.033999979496 47699999.995999932289 22706214.190000001341 60258.438467583 2023-11-10T10:31:23.599125+00:00 20000093.493999991566 34999999.968000017107 47699999.984000086784 22706213.371999979019 60258.438479003 2023-11-10T10:31:24.585878+00:00 20000093.492000009865 35000000.001999996603 47700000.058999903500 22706213.523999989033 60258.438490605 2023-11-10T10:31:25.588240+00:00 20000093.493000000715 35000000.013999998569 47700000.011999987066 22706213.936000049114 60258.438502206 2023-11-10T10:31:26.590583+00:00 20000093.490000009537 35000000.005000002682 47699999.954000003636 22706213.982999980450 60258.438513807 2023-11-10T10:31:27.592975+00:00 20000093.496999979019 34999999.999000012875 47700000.082000017166 22706213.842000011355 60258.438525229 2023-11-10T10:31:28.579743+00:00 20000093.486999988556 35000000.011999957263 47699999.974999986589 22706213.774999979883 60258.438536830 2023-11-10T10:31:29.582141+00:00 20000093.494000021368 34999999.962000012398 47700000.055000007153 22706213.812000039965 60258.438548432 2023-11-10T10:31:30.584538+00:00 20000093.491000000387 35000000.005999982357 47699999.917000003159 22706214.026000019163 60258.438560034 2023-11-10T10:31:31.586939+00:00 20000093.494000021368 35000000.009999990463 47699999.927999973297 22706213.837999939919 60258.438571636 2023-11-10T10:31:32.589334+00:00 20000093.491999980062 35000000.018000006676 47700000.029000036418 22706213.593999978155 60258.438583238 2023-11-10T10:31:33.591728+00:00 20000093.493000030518 34999999.957999996841 47699999.991999976337 22706213.703999999911 60258.438594840 2023-11-10T10:31:34.594124+00:00 20000093.491999980062 35000000.037999987602 47700000.011999957263 22706213.539000030607 60258.438606366 2023-11-10T10:31:35.590010+00:00 20000093.491000000387 34999999.991999976337 47699999.987000048161 22706213.667000059038 60258.438618043 2023-11-10T10:31:36.598913+00:00 20000093.495000001043 34999999.986000061035 47700000.041999943554 22706213.725999951363 60258.438629389 2023-11-10T10:31:37.579184+00:00 20000093.491999980062 35000000.026000022888 47700000.037000060081 22706213.886999960989 60258.438641171 2023-11-10T10:31:38.597200+00:00 20000093.491000000387 34999999.977999933064 47699999.906000018120 22706213.855000019073 60258.438652592 2023-11-10T10:31:39.583972+00:00 20000093.491999980062 34999999.996000051498 47700000.061999917030 22706213.955000039190 60258.438664194 2023-11-10T10:31:40.586367+00:00 20000093.494000080973 34999999.994999997318 47699999.960000038147 22706213.595999959856 60258.438675796 2023-11-10T10:31:41.588763+00:00 20000093.488999959081 35000000.013999938965 47700000.049999952316 22706213.504000071436 60258.438687398 2023-11-10T10:31:42.591156+00:00 20000093.491999980062 35000000.007000088692 47699999.971000082791 22706214.148999929428 60258.438699000 2023-11-10T10:31:43.593556+00:00 20000093.493000030518 34999999.986999988556 47700000.009999990463 22706213.596000079066 60258.438710420 2023-11-10T10:31:44.580336+00:00 20000093.491999980062 35000000.006999969482 47700000.031999953091 22706213.535999890417 60258.438722203 2023-11-10T10:31:45.598355+00:00 20000093.490999940783 34999999.970999963582 47699999.939000010490 22706214.264000058174 60258.438733624 2023-11-10T10:31:46.585131+00:00 20000093.497000098228 35000000.023000001907 47700000.029000036418 22706214.067999958992 60258.438745226 2023-11-10T10:31:47.587526+00:00 20000093.490000009537 35000000.004000067711 47699999.985999941826 22706213.598999980837 60258.438756647 2023-11-10T10:31:48.574300+00:00 20000093.493999961764 35000000.000999927521 47700000.028999991715 22706213.649000048637 60258.438768430 2023-11-10T10:31:49.592320+00:00 20000093.491999980062 35000000.006000041962 47699999.994999997318 22706214.866000059992 60258.438780032 2023-11-10T10:31:50.594719+00:00 20000093.491999980062 34999999.993000000715 47699999.949999988079 22706214.110999941826 60258.438791452 2023-11-10T10:31:51.581495+00:00 20000093.490000009537 35000000.009000003338 47699999.969999998808 22706213.642999999225 60258.438803235 2023-11-10T10:31:52.599513+00:00 20000093.493000030518 35000000.000000000000 47700000.033000022173 22706214.175999999046 60258.438814662 2023-11-10T10:31:53.586792+00:00 20000093.491999980062 34999999.983999997377 47700000.062999956310 22706213.412999998778 60258.438826264 2023-11-10T10:31:54.589177+00:00 20000093.493000030518 35000000.013000011444 47700000.035000033677 22706214.199000000954 60258.438837685 2023-11-10T10:31:55.575953+00:00 20000093.495000001043 34999999.993999987841 47699999.922999978065 22706213.712000001222 60258.438849467 2023-11-10T10:31:56.593974+00:00 20000093.488999959081 35000000.000000000000 47700000.033000051975 22706213.988999988884 60258.438860888 2023-11-10T10:31:57.580748+00:00 20000093.493000030518 35000000.001000016928 47700000.015999972820 22706213.594000011683 60258.438872490 2023-11-10T10:31:58.583148+00:00 20000093.491999980062 34999999.993999958038 47699999.975999951363 22706213.953999999911 60258.438884273 2023-11-10T10:31:59.601164+00:00 20000093.490999940783 34999999.975000016391 47699999.967000007629 22706214.247000008821 60258.438895694 2023-11-10T10:32:00.587923+00:00 20000093.493000030518 35000000.024999983609 47700000.116999976337 22706213.451999988407 60258.438907295 2023-11-10T10:32:01.590318+00:00 20000093.493000030518 34999999.998000033200 47699999.884000062943 22706213.925000008196 60258.438918716 2023-11-10T10:32:02.577088+00:00 20000093.493000030518 34999999.998000033200 47700000.045999996364 22706214.093999978155 60258.438930499 2023-11-10T10:32:03.595106+00:00 20000093.490999940783 35000000.030999958515 47699999.981999993324 22706213.410000029951 60258.438941920 2023-11-10T10:32:04.581883+00:00 20000093.493000030518 34999999.986000061035 47699999.991999976337 22706213.868999961764 60258.438953522 2023-11-10T10:32:05.584281+00:00 20000093.491999980062 35000000.000000000000 47700000.016999959946 22706213.850000020117 60258.438965124 2023-11-10T10:32:06.586671+00:00 20000093.491999998689 34999999.990999937057 47700000.017000079155 22706213.783999979496 60258.438976726 2023-11-10T10:32:07.589065+00:00 20000093.489999998361 34999999.996000051498 47699999.957000017166 22706213.809000018984 60258.438988327 2023-11-10T10:32:08.591458+00:00 20000093.493000008166 35000000.006999969482 47700000.024999983609 22706213.496999979019 60258.438999929 2023-11-10T10:32:09.593855+00:00 20000093.492999989539 34999999.985999941826 47699999.955999970436 22706214.043000038713 60258.439011531 2023-11-10T10:32:10.596252+00:00 20000093.493000000715 35000000.008000023663 47699999.979999996722 22706213.492999970913 60258.439022952 2023-11-10T10:32:11.583019+00:00 20000093.490000009537 35000000.002000093460 47700000.059999987483 22706214.058000031859 60258.439034553 2023-11-10T10:32:12.585411+00:00 20000093.493999991566 34999999.994999893010 47699999.971000000834 22706213.623999949545 60258.439046155 2023-11-10T10:32:13.587802+00:00 20000093.494000021368 34999999.998000033200 47699999.981999993324 22706214.472000058740 60258.439057757 2023-11-10T10:32:14.590194+00:00 20000093.491000000387 35000000.027999997139 47700000.038000017405 22706213.971999999136 60258.439069283 2023-11-10T10:32:15.586087+00:00 20000093.493000000715 34999999.973000049591 47699999.959999978542 22706213.485000010580 60258.439080961 2023-11-10T10:32:16.594990+00:00 20000093.491000000387 35000000.018000006676 47700000.045000016689 22706214.128999948502 60258.439092563 2023-11-10T10:32:17.597387+00:00 20000093.491999980062 34999999.980000019073 47699999.987999983132 22706214.199000000954 60258.439104089 2023-11-10T10:32:18.593280+00:00 20000093.493000000715 35000000.009999990463 47700000.018000006676 22706213.939000010490 60258.439115691 2023-11-10T10:32:19.595682+00:00 20000093.494000021368 34999999.980000019073 47700000.012000016868 22706213.764999989420 60258.439127112 2023-11-10T10:32:20.582461+00:00 20000093.490000009537 35000000.018000006676 47699999.947999946773 22706214.473000049591 60258.439138713 2023-11-10T10:32:21.584853+00:00 20000093.491999980062 34999999.976000003517 47700000.029000036418 22706213.939999941736 60258.439150315 2023-11-10T10:32:22.587242+00:00 20000093.491000000387 35000000.031999997795 47699999.975999951363 22706214.074000000954 60258.439161917 2023-11-10T10:32:23.589639+00:00 20000093.491999980062 35000000.005000002682 47700000.034000039101 22706213.914000030607 60258.439173338 2023-11-10T10:32:24.576419+00:00 20000093.495999988168 35000000.005000010133 47700000.003999948502 22706213.954999919981 60258.439185121 2023-11-10T10:32:25.594437+00:00 20000093.491000059992 34999999.991999976337 47699999.989000082016 22706213.710000038147 60258.439196542 2023-11-10T10:32:26.581216+00:00 20000093.491999980062 35000000.006000012159 47700000.037999987602 22706213.611000061035 60258.439208143 2023-11-10T10:32:27.583608+00:00 20000093.491000000387 34999999.980999976397 47699999.934999942780 22706214.375000000000 60258.439219745 2023-11-10T10:32:28.586003+00:00 20000093.494000021368 34999999.983000040054 47700000.027999997139 22706213.927999969572 60258.439231347 2023-11-10T10:32:29.588396+00:00 20000093.491000000387 35000000.027999997139 47699999.960000038147 22706213.953999999911 60258.439242949 2023-11-10T10:32:30.590790+00:00 20000093.493999961764 34999999.994999997318 47700000.039000026882 22706213.945999979973 60258.439254370 2023-11-10T10:32:31.577567+00:00 20000093.489000018686 34999999.991999976337 47699999.932999968529 22706214.014000058174 60258.439266153 2023-11-10T10:32:32.595588+00:00 20000093.493999961764 35000000.008000023663 47699999.986999988556 22706214.287999991328 60258.439277573 2023-11-10T10:32:33.582367+00:00 20000093.490000009537 34999999.984999947250 47700000.076999992132 22706213.832000020891 60258.439289175 2023-11-10T10:32:34.584752+00:00 20000093.495000001043 35000000.024000048637 47700000.005000010133 22706213.481999989599 60258.439300596 2023-11-10T10:32:35.571519+00:00 20000093.490000009537 35000000.001999966800 47699999.981999993324 22706214.863999959081 60258.439312379 2023-11-10T10:32:36.589536+00:00 20000093.493999961764 35000000.009000062943 47700000.030999988317 22706214.026000019163 60258.439323981 2023-11-10T10:32:37.591932+00:00 20000093.491000059992 34999999.954000003636 47699999.950000017881 22706213.721999999136 60258.439335402 2023-11-10T10:32:38.578708+00:00 20000093.493999961764 35000000.038999922574 47700000.015999972820 22706214.212000001222 60258.439347184 2023-11-10T10:32:39.596724+00:00 20000093.491000059992 34999999.984000086784 47699999.999000012875 22706214.008000001311 60258.439358606 2023-11-10T10:32:40.583504+00:00 20000093.493000030518 35000000.011999957263 47699999.991999976337 22706213.712000001222 60258.439370207 2023-11-10T10:32:41.585896+00:00 20000093.496999979019 34999999.988999962807 47700000.033000051975 22706213.927999999374 60258.439381809 2023-11-10T10:32:42.588289+00:00 20000093.488000039011 34999999.991999976337 47700000.029999971390 22706214.379999998957 60258.439393410 2023-11-10T10:32:43.590684+00:00 20000093.492999911308 35000000.019000053406 47699999.963999986649 22706214.200999990106 60258.439404832 2023-11-10T10:32:44.577454+00:00 20000093.493000030518 34999999.990999937057 47699999.942000031471 22706213.875000000000 60258.439416434 2023-11-10T10:32:45.579846+00:00 20000093.491999980062 35000000.009000062943 47700000.074000000954 22706214.208000000566 60258.439428216 2023-11-10T10:32:46.597867+00:00 20000093.488999959081 34999999.980000019073 47700000.011000037193 22706213.828999999911 60258.439439637 2023-11-10T10:32:47.584636+00:00 20000093.492000099272 35000000.001999966800 47700000.002999901772 22706214.258999999613 60258.439451239 2023-11-10T10:32:48.587030+00:00 20000093.495000001043 34999999.996999979019 47699999.974000096321 22706214.145000010729 60258.439462841 2023-11-10T10:32:49.589429+00:00 20000093.495000001043 35000000.016999959946 47699999.967999942601 22706214.434000018984 60258.439474443 2023-11-10T10:32:50.591822+00:00 20000093.487999919802 35000000.011000037193 47700000.023000001907 22706214.139999989420 60258.439485863 2023-11-10T10:32:51.578586+00:00 20000093.493000030518 34999999.989000000060 47700000.054000020027 22706214.003000020981 60258.439497465 2023-11-10T10:32:52.580983+00:00 20000093.490999940783 34999999.986000001431 47699999.973000049591 22706214.075999978930 60258.439509067 2023-11-10T10:32:53.583376+00:00 20000093.495000001043 35000000.005999997258 47699999.972999930382 22706213.985000010580 60258.439520669 2023-11-10T10:32:54.585775+00:00 20000093.490000009537 35000000.018000006676 47699999.980000019073 22706213.551999989897 60258.439532271 2023-11-10T10:32:55.588173+00:00 20000093.494000080973 34999999.972999989986 47700000.008000001311 22706214.588999990374 60258.439543872 2023-11-10T10:32:56.590567+00:00 20000093.490999940783 34999999.988999992609 47700000.032999999821 22706214.017000019550 60258.439555474 2023-11-10T10:32:57.592956+00:00 20000093.491000059992 35000000.037000000477 47699999.989000007510 22706213.677999969572 60258.439567001 2023-11-10T10:32:58.588848+00:00 20000093.495000001043 34999999.973000019789 47699999.954999983311 22706214.434000018984 60258.439578603 2023-11-10T10:32:59.591246+00:00 20000093.490999940783 35000000.006999969482 47700000.025999993086 22706213.866000000387 60258.439590023 2023-11-10T10:33:00.578010+00:00 20000093.493999999017 34999999.978000037372 47700000.006000041962 22706214.140000049025 60258.439601625 2023-11-10T10:33:01.580415+00:00 20000093.491000000387 35000000.016999959946 47700000.015999972820 22706213.858999971300 60258.439613227 2023-11-10T10:33:02.582816+00:00 20000093.491999998689 35000000.021000027657 47700000.037999987602 22706214.817000031471 60258.439624829 2023-11-10T10:33:03.585205+00:00 20000093.493000000715 34999999.996999979019 47699999.956000030041 22706213.615999940783 60258.439636431 2023-11-10T10:33:04.587601+00:00 20000093.491999998689 35000000.017000019550 47699999.998999953270 22706214.200999978930 60258.439648032 2023-11-10T10:33:05.589994+00:00 20000093.493999999017 34999999.977999992669 47700000.043999969959 22706214.213000059128 60258.439659634 2023-11-10T10:33:06.592387+00:00 20000093.490000009537 35000000.025999963284 47699999.998000033200 22706214.646000031382 60258.439671055 2023-11-10T10:33:07.579167+00:00 20000093.491999980062 34999999.960000038147 47699999.909000039101 22706213.700999978930 60258.439682657 2023-11-10T10:33:08.581563+00:00 20000093.492000009865 35000000.014000058174 47700000.062999956310 22706214.000000000000 60258.439694259 2023-11-10T10:33:09.583964+00:00 20000093.495999988168 35000000.000000000000 47700000.007000088692 22706214.784999970347 60258.439705861 2023-11-10T10:33:10.586360+00:00 20000093.488999988884 35000000.028999917209 47699999.980999946594 22706213.721999999136 60258.439717282 2023-11-10T10:33:11.573134+00:00 20000093.492000009865 34999999.948000073433 47699999.988000042737 22706214.560000058264 60258.439729064 2023-11-10T10:33:12.591153+00:00 20000093.490999970585 35000000.005000002682 47699999.980000019073 22706214.171000000089 60258.439740666 2023-11-10T10:33:13.593549+00:00 20000093.494000021368 35000000.024999983609 47700000.064999938011 22706214.204999919981 60258.439752087 2023-11-10T10:33:14.580325+00:00 20000093.490000009537 34999999.982999920845 47699999.940000057220 22706214.126999970526 60258.439763870 2023-11-10T10:33:15.598344+00:00 20000093.494000021368 35000000.012000076473 47699999.973999977112 22706214.548000101000 60258.439775291 2023-11-10T10:33:16.585117+00:00 20000093.491999980062 34999999.985000006855 47700000.062999956310 22706214.280999898911 60258.439786892 2023-11-10T10:33:17.587508+00:00 20000093.493000030518 35000000.026999950409 47699999.973999977112 22706214.245000001043 60258.439798314 2023-11-10T10:33:18.574291+00:00 20000093.491999980062 34999999.978000037372 47699999.968999996781 22706214.384000059217 60258.439810096 2023-11-10T10:33:19.592306+00:00 20000093.492999970913 35000000.000000000000 47700000.056999996305 22706214.151999950409 60258.439821517 2023-11-10T10:33:20.579083+00:00 20000093.492000039667 35000000.000000000000 47699999.967999987304 22706213.927000049502 60258.439833119 2023-11-10T10:33:21.581476+00:00 20000093.491999980062 34999999.996999979019 47700000.024000018835 22706214.001999970526 60258.439844902 2023-11-10T10:33:22.599495+00:00 20000093.491999980062 35000000.006999999285 47700000.004999972880 22706213.843000050634 60258.439856322 2023-11-10T10:33:23.586270+00:00 20000093.491000000387 35000000.032000012696 47699999.956000030041 22706214.424999948591 60258.439867924 2023-11-10T10:33:24.588668+00:00 20000093.495000001043 34999999.986000001431 47700000.083999991417 22706213.861999988556 60258.439879345 2023-11-10T10:33:25.575441+00:00 20000093.491000000387 34999999.971000000834 47699999.868000030518 22706213.875999998301 60258.439891128 2023-11-10T10:33:26.593459+00:00 20000093.493999961764 35000000.011999987066 47700000.108999967575 22706213.703000001609 60258.439902624 2023-11-10T10:33:27.586679+00:00 20000093.491000059992 34999999.993999987841 47699999.965000033379 22706213.918999999762 60258.439914178 2023-11-10T10:33:28.584962+00:00 20000093.491999980062 35000000.031000018120 47699999.990999996662 22706214.109999999404 60258.439925599 2023-11-10T10:33:29.571730+00:00 20000093.490000009537 34999999.948000006378 47700000.065999977291 22706213.929999988526 60258.439937381 2023-11-10T10:33:30.589745+00:00 20000093.493000030518 35000000.028999976814 47699999.906000018120 22706214.349000010639 60258.439948983 2023-11-10T10:33:31.592141+00:00 20000093.493999961764 35000000.010999977589 47700000.045999996364 22706214.004000011832 60258.439960404 2023-11-10T10:33:32.578914+00:00 20000093.493000030518 35000000.000000000000 47699999.986999988556 22706213.961999978870 60258.439972186 2023-11-10T10:33:33.596932+00:00 20000093.490999940783 34999999.997000038624 47699999.983999967575 22706214.288000021130 60258.439983608 2023-11-10T10:33:34.583707+00:00 20000093.491000059992 34999999.989999949932 47700000.050999999046 22706214.344999998808 60258.439995210 2023-11-10T10:33:35.586101+00:00 20000093.493000030518 34999999.988000042737 47699999.953000068665 22706213.981999989599 60258.440006630 2023-11-10T10:33:36.572870+00:00 20000093.492999911308 34999999.994999952614 47700000.041999943554 22706214.382999990135 60258.440018413 2023-11-10T10:33:37.590881+00:00 20000093.493000030518 35000000.008000023663 47700000.014000058174 22706214.463999990374 60258.440029834 2023-11-10T10:33:38.577661+00:00 20000093.491000059992 34999999.994999997318 47699999.967999942601 22706213.863000039011 60258.440041436 2023-11-10T10:33:39.580058+00:00 20000093.491999980062 35000000.019999980927 47699999.965999960899 22706214.079999979585 60258.440053219 2023-11-10T10:33:40.598076+00:00 20000093.493000030518 35000000.005000002682 47700000.032000012696 22706214.618000030518 60258.440064639 2023-11-10T10:33:41.584850+00:00 20000093.491999980062 34999999.996000051498 47699999.972999997437 22706213.748999949545 60258.440076241 2023-11-10T10:33:42.587245+00:00 20000093.490999940783 34999999.996000051498 47699999.974000006914 22706214.434999998659 60258.440087843 2023-11-10T10:33:43.589637+00:00 20000093.496000051498 35000000.010999917984 47700000.076999992132 22706214.848000049591 60258.440099445 2023-11-10T10:33:44.592027+00:00 20000093.490000009537 34999999.968000046909 47699999.990000009537 22706213.943999949843 60258.440110866 2023-11-10T10:33:45.578802+00:00 20000093.490999940783 35000000.006999969482 47699999.958999991417 22706214.341000020504 60258.440122467 2023-11-10T10:33:46.581200+00:00 20000093.495000001043 34999999.991000063717 47700000.017000019550 22706214.078999999911 60258.440134069 2023-11-10T10:33:47.583594+00:00 20000093.491000059992 35000000.006999969482 47700000.000999987125 22706214.178000029176 60258.440145671 2023-11-10T10:33:48.585988+00:00 20000093.493999961764 35000000.011000037193 47700000.036000013351 22706214.054999951273 60258.440157273 2023-11-10T10:33:49.588380+00:00 20000093.490000009537 35000000.012999892235 47699999.986000001431 22706214.305000070482 60258.440168875 2023-11-10T10:33:50.590776+00:00 20000093.493999961764 34999999.999000072479 47700000.003999948502 22706214.243999961764 60258.440180477 2023-11-10T10:33:51.593168+00:00 20000093.490000009537 34999999.977999933064 47699999.942000031471 22706214.088999990374 60258.440191898 2023-11-10T10:33:52.579944+00:00 20000093.493000030518 35000000.026000022888 47700000.036999940872 22706214.180999990553 60258.440203499 2023-11-10T10:33:53.582339+00:00 20000093.491000000387 35000000.001000002027 47699999.961000077426 22706213.976000070572 60258.440215101 2023-11-10T10:33:54.584731+00:00 20000093.493000000715 34999999.976999998093 47700000.054999947548 22706213.905999898911 60258.440226703 2023-11-10T10:33:55.587125+00:00 20000093.491999998689 34999999.984999999404 47700000.001000046730 22706214.287000060081 60258.440238124 2023-11-10T10:33:56.573891+00:00 20000093.493000000715 35000000.009000003338 47699999.998000033200 22706214.003000020981 60258.440249906 2023-11-10T10:33:57.591903+00:00 20000093.491000000387 35000000.007999986410 47699999.987999923527 22706213.815999981016 60258.440261508 2023-11-10T10:33:58.594295+00:00 20000093.493000000715 34999999.997000008821 47699999.981999993324 22706214.648999929428 60258.440272929 2023-11-10T10:33:59.581070+00:00 20000093.491999998689 34999999.987000018358 47699999.976000070572 22706213.894000049680 60258.440284531 2023-11-10T10:34:00.583460+00:00 20000093.492000009865 35000000.038999967277 47700000.069000013173 22706213.848000049591 60258.440296133 2023-11-10T10:34:01.585860+00:00 20000093.495999988168 34999999.981000013649 47699999.982999920845 22706214.492999911308 60258.440307735 2023-11-10T10:34:02.588254+00:00 20000093.492000009865 35000000.013999998569 47700000.000000000000 22706214.320000048727 60258.440319261 2023-11-10T10:34:03.584142+00:00 20000093.491000000387 34999999.968999981880 47699999.986000001431 22706213.804999951273 60258.440330938 2023-11-10T10:34:04.593047+00:00 20000093.493999991566 35000000.021000027657 47699999.964000001550 22706213.662999991328 60258.440342284 2023-11-10T10:34:05.573311+00:00 20000093.490000009537 35000000.000999987125 47700000.050000011921 22706214.108000040054 60258.440354066 2023-11-10T10:34:06.591326+00:00 20000093.492000009865 35000000.004000008106 47699999.974999986589 22706214.143000010401 60258.440365743 2023-11-10T10:34:07.600234+00:00 20000093.491999980062 34999999.976999998093 47700000.007999986410 22706213.569000009447 60258.440377089 2023-11-10T10:34:08.580500+00:00 20000093.492999970913 35000000.014000058174 47700000.047999978065 22706214.167000059038 60258.440388872 2023-11-10T10:34:09.598519+00:00 20000093.491000000387 35000000.009999990463 47700000.018000006676 22706214.306999921799 60258.440400293 2023-11-10T10:34:10.585297+00:00 20000093.492000039667 34999999.969999909401 47699999.930999986827 22706214.156000021845 60258.440411895 2023-11-10T10:34:11.587689+00:00 20000093.491999980062 35000000.036000013351 47700000.093000046909 22706213.940999981016 60258.440423315 2023-11-10T10:34:12.574466+00:00 20000093.494000021368 34999999.960000038147 47699999.932999968529 22706214.265999998897 60258.440435098 2023-11-10T10:34:13.592481+00:00 20000093.493999961764 35000000.008000023663 47699999.980000019073 22706213.923000000417 60258.440446519 2023-11-10T10:34:14.579260+00:00 20000093.492000039667 35000000.044000029564 47699999.995999932289 22706214.311000000685 60258.440458121 2023-11-10T10:34:15.581656+00:00 20000093.491000000387 34999999.966999888420 47699999.943000078201 22706214.135999988765 60258.440469904 2023-11-10T10:34:16.599670+00:00 20000093.491999980062 34999999.991000063717 47700000.056999921799 22706213.809000000358 60258.440481325 2023-11-10T10:34:17.586439+00:00 20000093.490000009537 35000000.024999983609 47700000.016000032425 22706214.317999988794 60258.440492926 2023-11-10T10:34:18.588833+00:00 20000093.494000021368 35000000.008000023663 47700000.011000037193 22706213.902000010014 60258.440504347 2023-11-10T10:34:19.575602+00:00 20000093.491999980062 34999999.981999993324 47699999.952000021935 22706213.194000009447 60258.440516130 2023-11-10T10:34:20.593615+00:00 20000093.491999980062 34999999.994999997318 47699999.988999962807 22706214.264999989420 60258.440527551 2023-11-10T10:34:21.580387+00:00 20000093.493999961764 34999999.996999979019 47699999.991000063717 22706214.291000008583 60258.440539152 2023-11-10T10:34:22.582789+00:00 20000093.490000009537 34999999.996000051498 47700000.005999922752 22706213.675000008196 60258.440550754 2023-11-10T10:34:23.585181+00:00 20000093.494000080973 35000000.005000002682 47700000.029000036418 22706214.695999979973 60258.440562356 2023-11-10T10:34:24.587577+00:00 20000093.490999940783 35000000.003999993205 47700000.087999939919 22706214.462999999523 60258.440573958 2023-11-10T10:34:25.589971+00:00 20000093.491999980062 35000000.000000000000 47699999.917000003159 22706214.415000021458 60258.440585379 2023-11-10T10:34:26.576743+00:00 20000093.494000080973 35000000.024000018835 47699999.992000013590 22706214.423999968916 60258.440597162 2023-11-10T10:34:27.594757+00:00 20000093.492999911308 34999999.983999997377 47700000.048000007868 22706214.563000019640 60258.440608582 2023-11-10T10:34:28.581535+00:00 20000093.488000039011 34999999.984999977052 47699999.958999991417 22706214.194000009447 60258.440620184 2023-11-10T10:34:29.583934+00:00 20000093.495000001043 35000000.010000020266 47699999.986000001431 22706214.144999980927 60258.440631786 2023-11-10T10:34:30.586326+00:00 20000093.493999961764 35000000.006000012159 47700000.007999986410 22706214.035000029951 60258.440643388 2023-11-10T10:34:31.588716+00:00 20000093.490000009537 34999999.990999996662 47699999.997000038624 22706214.333000000566 60258.440654809 2023-11-10T10:34:32.575490+00:00 20000093.493000030518 35000000.009000003338 47700000.045999936759 22706214.053999960423 60258.440666411 2023-11-10T10:34:33.577881+00:00 20000093.488999959081 34999999.998999953270 47699999.988000042737 22706213.888999998569 60258.440678193 2023-11-10T10:34:34.595898+00:00 20000093.497000098228 35000000.009000003338 47699999.943000018597 22706214.266000028700 60258.440689614 2023-11-10T10:34:35.582676+00:00 20000093.490999940783 34999999.979000031948 47700000.050999999046 22706214.861999988556 60258.440701216 2023-11-10T10:34:36.585072+00:00 20000093.493000030518 35000000.015999972820 47699999.975999951363 22706214.016000028700 60258.440712818 2023-11-10T10:34:37.587465+00:00 20000093.490999940783 34999999.977999992669 47699999.991999976337 22706213.952000018209 60258.440724420 2023-11-10T10:34:38.589865+00:00 20000093.491000059992 35000000.001000046730 47700000.021000027657 22706213.889999989420 60258.440735841 2023-11-10T10:34:39.576628+00:00 20000093.493000030518 35000000.026999950409 47700000.067999958992 22706214.184000018984 60258.440747623 2023-11-10T10:34:40.594646+00:00 20000093.493999961764 34999999.970000028610 47699999.933000087738 22706213.913999918848 60258.440759044 2023-11-10T10:34:41.581422+00:00 20000093.488999959081 35000000.009999990463 47699999.978999972343 22706214.108000040054 60258.440770646 2023-11-10T10:34:42.583820+00:00 20000093.493000030518 35000000.006999969482 47699999.968999981880 22706214.174000021070 60258.440782248 2023-11-10T10:34:43.586220+00:00 20000093.491000059992 34999999.997000098228 47700000.006999969482 22706214.436999920756 60258.440793850 2023-11-10T10:34:44.588620+00:00 20000093.495999928564 35000000.005000002682 47700000.009000062943 22706213.762000080198 60258.440805451 2023-11-10T10:34:45.591012+00:00 20000093.488999959081 35000000.007999897003 47699999.998000033200 22706214.046000000089 60258.440816978 2023-11-10T10:34:46.586899+00:00 20000093.494000080973 34999999.973000049591 47700000.021999962628 22706214.060999989510 60258.440828655 2023-11-10T10:34:47.595801+00:00 20000093.493000000715 35000000.021999962628 47700000.067000031471 22706214.416000008583 60258.440840001 2023-11-10T10:34:48.576066+00:00 20000093.491000000387 34999999.998000033200 47699999.979999996722 22706213.949000000954 60258.440851783 2023-11-10T10:34:49.594085+00:00 20000093.493000000715 34999999.983999967575 47700000.043000012636 22706214.126999970526 60258.440863204 2023-11-10T10:34:50.580861+00:00 20000093.495000001043 35000000.007000088692 47699999.958999991417 22706214.004999998957 60258.440874806 2023-11-10T10:34:51.583254+00:00 20000093.488999988884 35000000.008999936283 47699999.965999990702 22706214.057999968529 60258.440886408 2023-11-10T10:34:52.585646+00:00 20000093.493999999017 35000000.019000053406 47700000.032999992371 22706213.835000038147 60258.440898010 2023-11-10T10:34:53.588046+00:00 20000093.491000000387 34999999.970999963582 47700000.012000016868 22706213.957000020891 60258.440909612 2023-11-10T10:34:54.590439+00:00 20000093.493000000715 35000000.025000013411 47700000.015999972820 22706213.907999988645 60258.440921033 2023-11-10T10:34:55.577216+00:00 20000093.493000000715 34999999.985999986529 47699999.912000000477 22706214.149999979883 60258.440932815 2023-11-10T10:34:56.595237+00:00 20000093.490000009537 34999999.994999997318 47700000.035000033677 22706214.144999980927 60258.440944236 2023-11-10T10:34:57.582013+00:00 20000093.493000000715 34999999.983999997377 47699999.949999988079 22706214.009000059217 60258.440955838 2023-11-10T10:34:58.584406+00:00 20000093.491999980062 35000000.016999989748 47700000.030000030994 22706214.059999939054 60258.440967259 2023-11-10T10:34:59.571180+00:00 20000093.493000000715 34999999.988000012934 47699999.963999986649 22706214.320999979973 60258.440979042 2023-11-10T10:35:00.589192+00:00 20000093.491000000387 35000000.023000001907 47700000.023000001907 22706214.000000000000 60258.440990644 2023-11-10T10:35:01.591584+00:00 20000093.494000021368 34999999.984000027180 47700000.039000026882 22706214.102000001818 60258.441002064 2023-11-10T10:35:02.578360+00:00 20000093.491999980062 34999999.993999958038 47699999.972999930382 22706214.144000001252 60258.441013847 2023-11-10T10:35:03.596379+00:00 20000093.491999980062 34999999.994000017643 47699999.983999967575 22706213.894999999553 60258.441025268 2023-11-10T10:35:04.583149+00:00 20000093.492000039667 34999999.981000013649 47700000.021000027657 22706213.723000001162 60258.441036870 2023-11-10T10:35:05.585543+00:00 20000093.491000000387 35000000.009999990463 47699999.985000006855 22706214.293999981135 60258.441048471 2023-11-10T10:35:06.587936+00:00 20000093.495000001043 35000000.030000030994 47700000.090000033379 22706214.243000000715 60258.441060073 2023-11-10T10:35:07.590330+00:00 20000093.491000000387 34999999.986000001431 47699999.914999961853 22706213.797000020742 60258.441071494 2023-11-10T10:35:08.577109+00:00 20000093.491000000387 35000000.010999977589 47700000.037000060081 22706214.211999978870 60258.441083096 2023-11-10T10:35:09.579505+00:00 20000093.493999961764 34999999.993000030518 47699999.924999952316 22706213.850000020117 60258.441094879 2023-11-10T10:35:10.597523+00:00 20000093.491000059992 34999999.990000009537 47700000.048999987543 22706214.047999981791 60258.441106300 2023-11-10T10:35:11.584301+00:00 20000093.493999961764 35000000.021999962628 47699999.994000010192 22706213.606000009924 60258.441117901 2023-11-10T10:35:12.586694+00:00 20000093.491000000387 35000000.006999969482 47700000.025999993086 22706214.148999989033 60258.441129503 2023-11-10T10:35:13.589090+00:00 20000093.492000039667 34999999.994999997318 47700000.018000006676 22706213.956000030041 60258.441141105 2023-11-10T10:35:14.591483+00:00 20000093.493000030518 34999999.978999972343 47699999.963999986649 22706214.190000001341 60258.441152526 2023-11-10T10:35:15.578247+00:00 20000093.490999940783 35000000.011000037193 47700000.021000027657 22706213.917999979109 60258.441164128 2023-11-10T10:35:16.580641+00:00 20000093.493999961764 34999999.993999958038 47700000.015999972820 22706213.771000031382 60258.441175730 2023-11-10T10:35:17.583038+00:00 20000093.492000099272 35000000.012000076473 47699999.959999978542 22706214.399999979883 60258.441187331 2023-11-10T10:35:18.585434+00:00 20000093.490999940783 34999999.993999958038 47700000.030000030994 22706214.416999999434 60258.441198752 2023-11-10T10:35:19.572202+00:00 20000093.493999961764 35000000.016999959946 47699999.944999992847 22706213.935999989510 60258.441210535 2023-11-10T10:35:20.590217+00:00 20000093.490000009537 34999999.988000042737 47700000.001000046730 22706213.758000019938 60258.441222137 2023-11-10T10:35:21.592611+00:00 20000093.497000098228 35000000.004000067711 47700000.047999978065 22706214.440999981016 60258.441233558 2023-11-10T10:35:22.579378+00:00 20000093.489999890327 35000000.000999927521 47699999.996999979019 22706213.935000058264 60258.441245160 2023-11-10T10:35:23.581781+00:00 20000093.492000099272 35000000.005000002682 47699999.968000046909 22706213.913999918848 60258.441256762 2023-11-10T10:35:24.584178+00:00 20000093.492999911308 34999999.971000082791 47700000.064999938011 22706214.087000008672 60258.441268363 2023-11-10T10:35:25.586577+00:00 20000093.491000059992 35000000.015000000596 47699999.986999988556 22706214.411000009626 60258.441279890 2023-11-10T10:35:26.582464+00:00 20000093.491999980062 34999999.998999997973 47699999.998000033200 22706214.194000009447 60258.441291567 2023-11-10T10:35:27.591367+00:00 20000093.495000001043 34999999.989999987185 47700000.013999938965 22706213.856999989599 60258.441302912 2023-11-10T10:35:28.571636+00:00 20000093.488999959081 35000000.004000008106 47699999.968000046909 22706214.368000030518 60258.441314695 2023-11-10T10:35:29.589653+00:00 20000093.491000059992 34999999.988999992609 47699999.968999981880 22706213.939999941736 60258.441326372 2023-11-10T10:35:30.598555+00:00 20000093.493999961764 35000000.023000001907 47700000.047000050545 22706213.680999990553 60258.441337718 2023-11-10T10:35:31.578828+00:00 20000093.495000001043 35000000.010000020266 47699999.945999979973 22706214.271000031382 60258.441349501 2023-11-10T10:35:32.596850+00:00 20000093.488999959081 34999999.988999962807 47700000.029000036418 22706213.889000058174 60258.441360922 2023-11-10T10:35:33.583619+00:00 20000093.493000030518 34999999.981999993324 47699999.996000006795 22706214.001999970526 60258.441372523 2023-11-10T10:35:34.586016+00:00 20000093.493000030518 35000000.007000029087 47700000.068999990821 22706213.993999961764 60258.441383944 2023-11-10T10:35:35.572785+00:00 20000093.490000009537 34999999.995999991894 47699999.939000010490 22706214.116000059992 60258.441395727 2023-11-10T10:35:36.590798+00:00 20000093.491999980062 35000000.023999989033 47699999.958999991417 22706213.827000018209 60258.441407148 2023-11-10T10:35:37.577572+00:00 20000093.493999961764 34999999.995999991894 47700000.027000010014 22706214.458999991417 60258.441418750 2023-11-10T10:35:38.579966+00:00 20000093.491000059992 34999999.998000033200 47700000.055000007153 22706214.270999908447 60258.441430532 2023-11-10T10:35:39.597984+00:00 20000093.495000001043 34999999.983999967575 47700000.001999966800 22706214.633000019938 60258.441441953 2023-11-10T10:35:40.584760+00:00 20000093.488999959081 35000000.006000041962 47699999.939999997616 22706213.764999989420 60258.441453555 2023-11-10T10:35:41.587154+00:00 20000093.493999999017 34999999.995999932289 47700000.011000037193 22706214.373000029474 60258.441464976 2023-11-10T10:35:42.573924+00:00 20000093.491000000387 35000000.011000037193 47700000.058999963105 22706213.799000021070 60258.441476759 2023-11-10T10:35:43.591943+00:00 20000093.494000010192 35000000.003000020981 47699999.927000053227 22706214.139000058174 60258.441488179 2023-11-10T10:35:44.578723+00:00 20000093.491999998689 35000000.029000036418 47700000.027999997139 22706214.450999978930 60258.441499781 2023-11-10T10:35:45.581119+00:00 20000093.493999991566 34999999.980999946594 47700000.049000017345 22706214.208999991417 60258.441511383 2023-11-10T10:35:46.583520+00:00 20000093.488999988884 34999999.988999962807 47699999.967999942601 22706214.311999920756 60258.441522985 2023-11-10T10:35:47.585909+00:00 20000093.497000008821 35000000.015000097454 47699999.912000060081 22706213.905000001192 60258.441534587 2023-11-10T10:35:48.588310+00:00 20000093.486000001431 34999999.961999893188 47700000.015999913216 22706214.168999999762 60258.441546008 2023-11-10T10:35:49.575084+00:00 20000093.495999988168 35000000.013000011444 47700000.034000039101 22706214.636999990791 60258.441557791 2023-11-10T10:35:50.593098+00:00 20000093.494000021368 35000000.009999990463 47700000.032999992371 22706214.247999999672 60258.441569211 2023-11-10T10:35:51.579874+00:00 20000093.489999979734 34999999.983000040054 47699999.983000040054 22706213.793999999762 60258.441580813 2023-11-10T10:35:52.582270+00:00 20000093.490000009537 35000000.005000002682 47699999.993000030518 22706214.298000011593 60258.441592415 2023-11-10T10:35:53.584666+00:00 20000093.495999988168 35000000.008000023663 47699999.987999923527 22706214.398999989033 60258.441604017 2023-11-10T10:35:54.587056+00:00 20000093.490000009537 34999999.986999988556 47699999.989000082016 22706214.300999999046 60258.441615438 2023-11-10T10:35:55.573831+00:00 20000093.493000030518 35000000.003999948502 47700000.059999987483 22706214.235000010580 60258.441627040 2023-11-10T10:35:56.576228+00:00 20000093.492999970913 35000000.023000001907 47699999.951000012457 22706214.087999999523 60258.441638822 2023-11-10T10:35:57.594251+00:00 20000093.491000000387 34999999.983000002801 47700000.048999987543 22706214.130999978632 60258.441650243 2023-11-10T10:35:58.581030+00:00 20000093.493000030518 34999999.983000002801 47699999.907000012696 22706214.048000041395 60258.441661845 2023-11-10T10:35:59.583434+00:00 20000093.491999980062 35000000.011000007391 47700000.115999996662 22706214.238999959081 60258.441673447 2023-11-10T10:36:00.585821+00:00 20000093.492999970913 35000000.009999990463 47699999.913999967277 22706213.926999989897 60258.441685049 2023-11-10T10:36:01.588223+00:00 20000093.492000039667 34999999.969999998808 47700000.025000043213 22706213.923000041395 60258.441696470 2023-11-10T10:36:02.574988+00:00 20000093.491999980062 35000000.029000006616 47699999.964999966323 22706214.094999969006 60258.441708252 2023-11-10T10:36:03.593011+00:00 20000093.491000000387 34999999.992999970913 47700000.059000022709 22706214.462000008672 60258.441719674 2023-11-10T10:36:04.579782+00:00 20000093.496999979019 34999999.983000040054 47699999.930999986827 22706214.185999989510 60258.441731275 2023-11-10T10:36:05.582178+00:00 20000093.488000039011 35000000.018999986351 47699999.972999989986 22706213.787000000477 60258.441742877 2023-11-10T10:36:06.584576+00:00 20000093.495999988168 34999999.997999973595 47700000.054000020027 22706214.631000038236 60258.441754479 2023-11-10T10:36:07.586972+00:00 20000093.486999988556 35000000.018000006676 47699999.955999970436 22706214.216999951750 60258.441766080 2023-11-10T10:36:08.589366+00:00 20000093.495000001043 34999999.988000042737 47700000.050000071526 22706213.820000048727 60258.441777607 2023-11-10T10:36:09.585252+00:00 20000093.491999980062 35000000.007999956608 47699999.988999962807 22706214.852999988943 60258.441789284 2023-11-10T10:36:10.594150+00:00 20000093.493999961764 35000000.003000020981 47700000.016000032425 22706214.997000038624 60258.441800630 2023-11-10T10:36:11.574411+00:00 20000093.490000009537 34999999.978000037372 47700000.008999936283 22706213.861999988556 60258.441812412 2023-11-10T10:36:12.592428+00:00 20000093.493000030518 35000000.008000023663 47700000.004000067711 22706214.279999971390 60258.441823834 2023-11-10T10:36:13.579210+00:00 20000093.490000009537 35000000.018999926746 47699999.973999977112 22706214.457000020891 60258.441835435 2023-11-10T10:36:14.581612+00:00 20000093.496000051498 34999999.993999958038 47699999.990000009537 22706214.378999948502 60258.441847037 2023-11-10T10:36:15.584006+00:00 20000093.487999919802 34999999.999000072479 47700000.045999996364 22706214.093999978155 60258.441858639 2023-11-10T10:36:16.586400+00:00 20000093.495000001043 34999999.986999988556 47700000.001999966800 22706214.046000000089 60258.441870240 2023-11-10T10:36:17.588791+00:00 20000093.491000059992 35000000.021000027657 47700000.031000018120 22706214.257000088692 60258.441881662 2023-11-10T10:36:18.575563+00:00 20000093.493000030518 34999999.981999993324 47699999.931000001729 22706214.498999949545 60258.441893444 2023-11-10T10:36:19.593578+00:00 20000093.490999940783 35000000.013999938965 47700000.025000013411 22706214.125000000000 60258.441904865 2023-11-10T10:36:20.580355+00:00 20000093.493999961764 34999999.999000072479 47700000.021999977529 22706214.524999979883 60258.441916467 2023-11-10T10:36:21.582750+00:00 20000093.492000099272 34999999.960999973118 47699999.974000006914 22706213.746000051498 60258.441927888 2023-11-10T10:36:22.569521+00:00 20000093.491999980062 35000000.018000006676 47699999.966000020504 22706214.311999920756 60258.441939671 2023-11-10T10:36:23.587534+00:00 20000093.490999940783 35000000.005000002682 47700000.051999993622 22706214.527000069618 60258.441951272 2023-11-10T10:36:24.589924+00:00 20000093.494000080973 35000000.013999938965 47699999.994999997318 22706214.128000020981 60258.441962693 2023-11-10T10:36:25.576693+00:00 20000093.493999961764 34999999.976999998093 47699999.945999979973 22706214.048999909312 60258.441974476 2023-11-10T10:36:26.594714+00:00 20000093.490000009537 34999999.998000003397 47700000.013999998569 22706214.143000010401 60258.441985897 2023-11-10T10:36:27.581495+00:00 20000093.491999980062 35000000.016999997199 47699999.989000022411 22706213.890000101179 60258.441997499 2023-11-10T10:36:28.583890+00:00 20000093.491999980062 35000000.003999993205 47700000.053000032902 22706214.575999978930 60258.442008920 2023-11-10T10:36:29.570661+00:00 20000093.495000001043 34999999.994999997318 47699999.990000009537 22706214.623000029474 60258.442020702 2023-11-10T10:36:30.588675+00:00 20000093.490000009537 34999999.991999976337 47699999.979999899864 22706214.213999990374 60258.442032123 2023-11-10T10:36:31.575444+00:00 20000093.491000059992 35000000.024000018835 47700000.065000057220 22706214.488999959081 60258.442043725 2023-11-10T10:36:32.577835+00:00 20000093.493999961764 34999999.989999979734 47699999.911000013351 22706213.756999969482 60258.442055508 2023-11-10T10:36:33.595853+00:00 20000093.491999980062 34999999.961000032723 47700000.051999926567 22706214.230000019073 60258.442066928 2023-11-10T10:36:34.582631+00:00 20000093.493000000715 35000000.047999978065 47699999.983000040054 22706214.583000000566 60258.442078530 2023-11-10T10:36:35.585024+00:00 20000093.491000000387 34999999.990000009537 47700000.037000060081 22706214.414000000805 60258.442090132 2023-11-10T10:36:36.587419+00:00 20000093.491000000387 34999999.990000009537 47699999.935999989510 22706213.591000009328 60258.442101734 2023-11-10T10:36:37.589813+00:00 20000093.493000008166 35000000.001999966800 47700000.060999989510 22706214.625999990851 60258.442113155 2023-11-10T10:36:38.576589+00:00 20000093.492999989539 35000000.004000008106 47699999.975999951363 22706214.530000001192 60258.442124757 2023-11-10T10:36:39.578979+00:00 20000093.493999999017 34999999.999000012875 47699999.999000072479 22706214.245000019670 60258.442136358 2023-11-10T10:36:40.581381+00:00 20000093.493000019342 35000000.013000011444 47700000.005000002682 22706214.207999970764 60258.442147960 2023-11-10T10:36:41.583780+00:00 20000093.489999979734 34999999.977999933064 47699999.983999997377 22706214.236000001431 60258.442159562 2023-11-10T10:36:42.586178+00:00 20000093.493000000715 35000000.019000053406 47699999.952000007033 22706214.707000020891 60258.442171164 2023-11-10T10:36:43.588580+00:00 20000093.493000000715 34999999.998000033200 47700000.018999986351 22706213.947999980301 60258.442182766 2023-11-10T10:36:44.590970+00:00 20000093.491000000387 34999999.970999963582 47700000.000000000000 22706214.735000010580 60258.442194187 2023-11-10T10:36:45.577735+00:00 20000093.492000009865 35000000.026000022888 47699999.983999997377 22706213.995999988168 60258.442205789 2023-11-10T10:36:46.580130+00:00 20000093.493000000715 35000000.023000001907 47700000.082999996841 22706214.426999989897 60258.442217391 2023-11-10T10:36:47.582529+00:00 20000093.491000030190 34999999.975000016391 47700000.004000008106 22706214.395000040531 60258.442228992 2023-11-10T10:36:48.584923+00:00 20000093.491999980062 34999999.977999933064 47699999.958999991417 22706214.322999950498 60258.442240519 2023-11-10T10:36:49.580813+00:00 20000093.492999970913 35000000.018000006676 47700000.028999976814 22706214.953000009060 60258.442252196 2023-11-10T10:36:50.589712+00:00 20000093.495999988168 35000000.008000023663 47699999.976000010967 22706214.345000028610 60258.442263797 2023-11-10T10:36:51.592105+00:00 20000093.490000009537 35000000.001999966800 47699999.999000012875 22706214.047999981791 60258.442275324 2023-11-10T10:36:52.587991+00:00 20000093.492000039667 35000000.004000067711 47699999.995999932289 22706214.550000008196 60258.442286926 2023-11-10T10:36:53.590385+00:00 20000093.491999980062 35000000.000999927521 47700000.054000020027 22706214.175000008196 60258.442298347 2023-11-10T10:36:54.577160+00:00 20000093.493999961764 34999999.964000113308 47699999.935999989510 22706214.528999980539 60258.442309949 2023-11-10T10:36:55.579559+00:00 20000093.489000018686 35000000.028999917209 47700000.027999997139 22706214.468999978155 60258.442321551 2023-11-10T10:36:56.581958+00:00 20000093.494000021368 34999999.985000006855 47699999.914000026882 22706214.440000001341 60258.442333152 2023-11-10T10:36:57.584352+00:00 20000093.492999970913 35000000.008000001311 47700000.060999989510 22706213.911000069231 60258.442344573 2023-11-10T10:36:58.571121+00:00 20000093.491000000387 35000000.001999996603 47700000.005000002682 22706214.649999979883 60258.442356355 2023-11-10T10:36:59.589134+00:00 20000093.492000039667 35000000.013000011444 47700000.047999978065 22706214.699999928474 60258.442367957 2023-11-10T10:37:00.591521+00:00 20000093.493000030518 34999999.998999997973 47699999.959000110626 22706214.593000050634 60258.442379379 2023-11-10T10:37:01.578298+00:00 20000093.491999980062 35000000.001999996603 47699999.988999962807 22706214.756000038236 60258.442391161 2023-11-10T10:37:02.596316+00:00 20000093.495000001043 34999999.998000003397 47700000.010999917984 22706214.598999980837 60258.442402582 2023-11-10T10:37:03.583089+00:00 20000093.488999959081 34999999.986000001431 47700000.060000002384 22706214.270999908447 60258.442414184 2023-11-10T10:37:04.585483+00:00 20000093.491999980062 34999999.994999997318 47699999.959000006318 22706214.422000050545 60258.442425605 2023-11-10T10:37:05.572252+00:00 20000093.491000059992 34999999.971000023186 47699999.920000001788 22706214.134999990463 60258.442437387 2023-11-10T10:37:06.590266+00:00 20000093.492999911308 35000000.005999982357 47700000.034999996424 22706214.319000009447 60258.442448808 2023-11-10T10:37:07.577043+00:00 20000093.496000051498 35000000.027999997139 47700000.025999993086 22706214.289000030607 60258.442460410 2023-11-10T10:37:08.579441+00:00 20000093.488999959081 34999999.986999988556 47699999.986000001431 22706214.802999969572 60258.442472012 2023-11-10T10:37:09.581838+00:00 20000093.494000080973 35000000.003000020981 47700000.032000012696 22706214.789000030607 60258.442483614 2023-11-10T10:37:10.584236+00:00 20000093.491999980062 35000000.018000006676 47699999.959999978542 22706214.299000021070 60258.442495216 2023-11-10T10:37:11.586633+00:00 20000093.495000001043 35000000.013000011444 47700000.077000021935 22706214.235999941826 60258.442506636 2023-11-10T10:37:12.573402+00:00 20000093.491999980062 34999999.991999976337 47699999.939999997616 22706215.180999990553 60258.442518419 2023-11-10T10:37:13.591421+00:00 20000093.490999940783 34999999.988999962807 47699999.992000043392 22706214.493999961764 60258.442529840 2023-11-10T10:37:14.578196+00:00 20000093.490000009537 35000000.003000020981 47700000.011999957263 22706214.152000069618 60258.442541442 2023-11-10T10:37:15.580595+00:00 20000093.493000030518 34999999.980000019073 47699999.986999988556 22706214.312999960035 60258.442553044 2023-11-10T10:37:16.582992+00:00 20000093.493000030518 35000000.013000011444 47700000.049999952316 22706214.266000028700 60258.442564646 2023-11-10T10:37:17.585382+00:00 20000093.490000009537 34999999.991999976337 47699999.954000003636 22706214.356999989599 60258.442576067 2023-11-10T10:37:18.572151+00:00 20000093.493999961764 35000000.016999959946 47700000.038000106812 22706214.213999990374 60258.442587849 2023-11-10T10:37:19.590162+00:00 20000093.491999980062 34999999.986999988556 47699999.998999953270 22706215.016999959946 60258.442599451 2023-11-10T10:37:20.592554+00:00 20000093.491999980062 34999999.993000030518 47699999.975000016391 22706214.682000041008 60258.442610872 2023-11-10T10:37:21.579328+00:00 20000093.493000030518 35000000.008000023663 47700000.055999986827 22706214.264999989420 60258.442622473 2023-11-10T10:37:22.581730+00:00 20000093.493000030518 35000000.013000011444 47699999.980000019073 22706214.423999998719 60258.442634075 2023-11-10T10:37:23.584129+00:00 20000093.490999940783 34999999.965999960899 47699999.916000008583 22706214.324999999255 60258.442645677 2023-11-10T10:37:24.586522+00:00 20000093.491999980062 35000000.032999992371 47700000.084999918938 22706214.079999990761 60258.442657098 2023-11-10T10:37:25.573291+00:00 20000093.491000059992 34999999.994000077248 47699999.980999998748 22706214.331999998540 60258.442668881 2023-11-10T10:37:26.591309+00:00 20000093.495000001043 35000000.018999926746 47699999.989000000060 22706214.331000000238 60258.442680302 2023-11-10T10:37:27.578080+00:00 20000093.490000009537 34999999.957000017166 47699999.999000012875 22706214.782999988645 60258.442691904 2023-11-10T10:37:28.580467+00:00 20000093.493999999017 35000000.033999986947 47700000.031999982893 22706214.272999998182 60258.442703505 2023-11-10T10:37:29.582857+00:00 20000093.491999998689 34999999.994999997318 47700000.005000032485 22706214.418000008911 60258.442715107 2023-11-10T10:37:30.585254+00:00 20000093.491999998689 34999999.998000010848 47699999.957999996841 22706214.903999980539 60258.442726709 2023-11-10T10:37:31.587651+00:00 20000093.493000000715 35000000.007999986410 47699999.960999973118 22706214.177999999374 60258.442738235 2023-11-10T10:37:32.583542+00:00 20000093.488999988884 34999999.990000009537 47700000.025000043213 22706214.632999990135 60258.442749912 2023-11-10T10:37:33.592440+00:00 20000093.493999999017 34999999.986000001431 47699999.961999952793 22706214.797000050545 60258.442761258 2023-11-10T10:37:34.572707+00:00 20000093.491000011563 35000000.016000002623 47700000.074000000954 22706214.537999991328 60258.442773041 2023-11-10T10:37:35.590716+00:00 20000093.493999991566 35000000.000999987125 47699999.950000047684 22706214.638000011444 60258.442784462 2023-11-10T10:37:36.577494+00:00 20000093.491000000387 34999999.994999997318 47700000.083999931812 22706215.153999980539 60258.442796064 2023-11-10T10:37:37.579894+00:00 20000093.493000000715 35000000.005999982357 47699999.925999999046 22706214.913999971002 60258.442807666 2023-11-10T10:37:38.582295+00:00 20000093.492000009865 34999999.994000017643 47700000.031000018120 22706214.239000018686 60258.442819268 2023-11-10T10:37:39.584694+00:00 20000093.493000000715 34999999.996999979019 47699999.990000009537 22706215.177999969572 60258.442830869 2023-11-10T10:37:40.587088+00:00 20000093.491000000387 35000000.005000002682 47700000.022000066936 22706214.800999999046 60258.442842290 2023-11-10T10:37:41.573862+00:00 20000093.496999979019 35000000.001000046730 47700000.010999917984 22706214.760000050068 60258.442854073 2023-11-10T10:37:42.591879+00:00 20000093.491000000387 35000000.000999927521 47699999.950000047684 22706214.784999970347 60258.442865494 2023-11-10T10:37:43.578658+00:00 20000093.491000000387 35000000.011000037193 47700000.019999980927 22706215.022999998182 60258.442877096 2023-11-10T10:37:44.581058+00:00 20000093.493000030518 34999999.980000019073 47699999.981999993324 22706214.613999959081 60258.442888516 2023-11-10T10:37:45.567828+00:00 20000093.490000009537 35000000.005000002682 47699999.998000033200 22706215.050999999046 60258.442900299 2023-11-10T10:37:46.585845+00:00 20000093.491999980062 34999999.993999958038 47700000.014999993145 22706214.544000029564 60258.442911901 2023-11-10T10:37:47.588237+00:00 20000093.492999970913 35000000.018000006676 47700000.006000041962 22706215.032999988645 60258.442923322 2023-11-10T10:37:48.575007+00:00 20000093.495000001043 34999999.961000077426 47700000.001999996603 22706214.473999980837 60258.442935104 2023-11-10T10:37:49.593025+00:00 20000093.489000018686 35000000.024999983609 47699999.985999986529 22706215.121000051498 60258.442946525 2023-11-10T10:37:50.579805+00:00 20000093.493000030518 34999999.976999998093 47700000.011999987066 22706214.743000030518 60258.442958127 2023-11-10T10:37:51.582206+00:00 20000093.494999948889 35000000.026000022888 47700000.021000027657 22706214.786999940872 60258.442969729 2023-11-10T10:37:52.584603+00:00 20000093.491000059992 34999999.970999963582 47699999.936999976635 22706214.736999988556 60258.442981331 2023-11-10T10:37:53.587003+00:00 20000093.492999970913 35000000.027999997139 47700000.013000011444 22706214.910000089556 60258.442992752 2023-11-10T10:37:54.573772+00:00 20000093.489000018686 34999999.993999958038 47699999.945999979973 22706215.547999981791 60258.443004354 2023-11-10T10:37:55.576164+00:00 20000093.493999961764 35000000.003000020981 47700000.007000029087 22706214.528000000864 60258.443016136 2023-11-10T10:37:56.594176+00:00 20000093.493000030518 35000000.001999966800 47700000.083999991417 22706214.578999999911 60258.443027557 2023-11-10T10:37:57.580956+00:00 20000093.490999940783 35000000.018000006676 47699999.943000018597 22706215.294000029564 60258.443039159 2023-11-10T10:37:58.583361+00:00 20000093.490000009537 34999999.993000000715 47699999.929999947548 22706215.432999968529 60258.443050761 2023-11-10T10:37:59.585758+00:00 20000093.495000001043 35000000.013999991119 47700000.111999988556 22706214.643999930471 60258.443062363 2023-11-10T10:38:00.588144+00:00 20000093.489000078291 34999999.959000006318 47699999.980000019073 22706215.866000059992 60258.443073784 2023-11-10T10:38:01.574928+00:00 20000093.495000001043 35000000.003999993205 47700000.032999992371 22706215.171000000089 60258.443085385 2023-11-10T10:38:02.577321+00:00 20000093.490999940783 35000000.017000019550 47699999.990000009537 22706214.970999959856 60258.443096987 2023-11-10T10:38:03.579713+00:00 20000093.493000030518 34999999.996999979019 47699999.994000077248 22706215.299000021070 60258.443108589 2023-11-10T10:38:04.582109+00:00 20000093.493000030518 34999999.974999986589 47699999.988999962807 22706215.315000060946 60258.443120191 2023-11-10T10:38:05.584507+00:00 20000093.492999911308 35000000.013000041246 47699999.993999958038 22706215.055999990553 60258.443131793 2023-11-10T10:38:06.586903+00:00 20000093.491000059992 35000000.000000000000 47700000.050000071526 22706215.338999990374 60258.443143395 2023-11-10T10:38:07.589292+00:00 20000093.490999940783 35000000.003999948502 47699999.957999937236 22706214.842000011355 60258.443154816 2023-11-10T10:38:08.576059+00:00 20000093.494000080973 35000000.006000041962 47699999.980000019073 22706215.382999900728 60258.443166417 2023-11-10T10:38:09.578454+00:00 20000093.490999940783 34999999.998999953270 47700000.036999940872 22706215.245000001043 60258.443178019 2023-11-10T10:38:10.580848+00:00 20000093.494000080973 34999999.997000038624 47700000.005000002682 22706215.348000001162 60258.443189621 2023-11-10T10:38:11.583238+00:00 20000093.491999980062 34999999.990000009537 47699999.992999993265 22706214.886000011116 60258.443201147 2023-11-10T10:38:12.579133+00:00 20000093.493999961764 35000000.032000012696 47699999.956000022590 22706215.427999988198 60258.443212824 2023-11-10T10:38:13.588037+00:00 20000093.488999959081 34999999.994000017643 47700000.054999977350 22706215.535000011325 60258.443224426 2023-11-10T10:38:14.590430+00:00 20000093.494000080973 34999999.982999920845 47700000.034000009298 22706215.391999989748 60258.443235953 2023-11-10T10:38:15.586314+00:00 20000093.491999980062 34999999.994000077248 47699999.982999980450 22706215.187000010163 60258.443247630 2023-11-10T10:38:16.595214+00:00 20000093.490999940783 34999999.994999997318 47699999.951000027359 22706214.953000009060 60258.443258976 2023-11-10T10:38:17.575481+00:00 20000093.494000080973 35000000.041000008583 47700000.032999992371 22706215.627000000328 60258.443270758 2023-11-10T10:38:18.593500+00:00 20000093.491999980062 34999999.983999967575 47699999.944999992847 22706215.238999988884 60258.443282179 2023-11-10T10:38:19.580279+00:00 20000093.491999980062 34999999.978999972343 47700000.045999996364 22706215.359000001103 60258.443293781 2023-11-10T10:38:20.582677+00:00 20000093.493000030518 34999999.988999962807 47699999.954999983311 22706215.680000010878 60258.443305202 2023-11-10T10:38:21.569450+00:00 20000093.490000009537 35000000.027999997139 47700000.053000032902 22706215.335999969393 60258.443316984 2023-11-10T10:38:22.587463+00:00 20000093.495999999344 35000000.004000067711 47699999.963999986649 22706215.592000011355 60258.443328586 2023-11-10T10:38:23.589857+00:00 20000093.489999998361 34999999.993999958038 47700000.064000010490 22706215.470000028610 60258.443340007 2023-11-10T10:38:24.576633+00:00 20000093.493999999017 35000000.001999966800 47699999.919999957085 22706215.626999970526 60258.443351790 2023-11-10T10:38:25.594652+00:00 20000093.494999989867 34999999.981999993324 47700000.017000079155 22706215.812000039965 60258.443363211 2023-11-10T10:38:26.581429+00:00 20000093.489000011235 34999999.990000009537 47700000.042999982834 22706215.538999971002 60258.443374813 2023-11-10T10:38:27.583825+00:00 20000093.491999998689 35000000.007000088692 47700000.020999908447 22706215.712000008672 60258.443386234 2023-11-10T10:38:28.570596+00:00 20000093.491999980062 35000000.027999997139 47699999.979000091553 22706215.453000009060 60258.443398017 2023-11-10T10:38:29.588614+00:00 20000093.491000030190 34999999.988000012934 47699999.929000020027 22706216.338999990374 60258.443409437 2023-11-10T10:38:30.575386+00:00 20000093.493000000715 35000000.023999996483 47700000.021999962628 22706215.559999998659 60258.443421039 2023-11-10T10:38:31.577782+00:00 20000093.491999980062 34999999.981999993324 47700000.031999953091 22706215.745999988168 60258.443432822 2023-11-10T10:38:32.595799+00:00 20000093.494000021368 34999999.986999988556 47700000.019000053406 22706216.016000028700 60258.443444243 2023-11-10T10:38:33.582577+00:00 20000093.489999979734 34999999.994999997318 47700000.036000013351 22706215.834999918938 60258.443455845 2023-11-10T10:38:34.584980+00:00 20000093.495000030845 35000000.015000022948 47699999.900999993086 22706215.485000010580 60258.443467265 2023-11-10T10:38:35.571750+00:00 20000093.491999980062 35000000.009000003338 47700000.028999999166 22706215.374000068754 60258.443479048 2023-11-10T10:38:36.589772+00:00 20000093.487999979407 34999999.966999977827 47699999.993000000715 22706216.337999939919 60258.443490469 2023-11-10T10:38:37.576545+00:00 20000093.495000001043 35000000.023000001907 47699999.987999983132 22706216.164000030607 60258.443502071 2023-11-10T10:38:38.578940+00:00 20000093.493000030518 34999999.990999996662 47700000.021000027657 22706215.129999998957 60258.443513673 2023-11-10T10:38:39.581340+00:00 20000093.488999959081 35000000.011000037193 47700000.005999982357 22706216.194000009447 60258.443525275 2023-11-10T10:38:40.583741+00:00 20000093.495999988168 34999999.981999993324 47699999.965000033379 22706216.223999980837 60258.443536877 2023-11-10T10:38:41.586140+00:00 20000093.490000009537 35000000.029999971390 47700000.046999990940 22706215.490000009537 60258.443548298 2023-11-10T10:38:42.572914+00:00 20000093.493000030518 34999999.972999989986 47699999.967000007629 22706215.897999998182 60258.443560080 2023-11-10T10:38:43.590927+00:00 20000093.492999970913 35000000.004000008106 47699999.956000030041 22706216.156999949366 60258.443571501 2023-11-10T10:38:44.577697+00:00 20000093.491999980062 35000000.019000053406 47700000.033999919891 22706215.701000090688 60258.443583103 2023-11-10T10:38:45.580094+00:00 20000093.491000059992 34999999.992999911308 47700000.053000092506 22706215.888999938965 60258.443594705 2023-11-10T10:38:46.582488+00:00 20000093.493999961764 34999999.976999998093 47700000.072999946773 22706215.838999990374 60258.443606307 2023-11-10T10:38:47.584883+00:00 20000093.493000030518 35000000.008000023663 47699999.896999962628 22706216.007000088692 60258.443617728 2023-11-10T10:38:48.571649+00:00 20000093.491000000387 35000000.000000000000 47700000.039000026882 22706215.952999949455 60258.443629510 2023-11-10T10:38:49.589672+00:00 20000093.491999980062 35000000.017000079155 47699999.991999976337 22706215.634999990463 60258.443641112 2023-11-10T10:38:50.592064+00:00 20000093.493000030518 34999999.977999933064 47699999.927999973297 22706215.720999959856 60258.443652533 2023-11-10T10:38:51.578832+00:00 20000093.490999940783 34999999.999000072479 47700000.025000102818 22706215.730000019073 60258.443664134 2023-11-10T10:38:52.581231+00:00 20000093.491999980062 35000000.013000011444 47700000.038999922574 22706216.246000051498 60258.443675736 2023-11-10T10:38:53.583629+00:00 20000093.493000030518 35000000.005999922752 47700000.001000046730 22706215.654999971390 60258.443687338 2023-11-10T10:38:54.586023+00:00 20000093.494000080973 35000000.003000020981 47700000.003000020981 22706216.034000039101 60258.443698865 2023-11-10T10:38:55.581916+00:00 20000093.490999940783 34999999.991000063717 47700000.019000001252 22706216.337999939919 60258.443710542 2023-11-10T10:38:56.590817+00:00 20000093.490000009537 35000000.000999927521 47699999.880999997258 22706215.993000000715 60258.443721888 2023-11-10T10:38:57.571083+00:00 20000093.493000030518 35000000.018000006676 47700000.047000013292 22706215.877000000328 60258.443733670 2023-11-10T10:38:58.589095+00:00 20000093.493999961764 34999999.973999977112 47700000.018999986351 22706216.416000001132 60258.443745272 2023-11-10T10:38:59.591491+00:00 20000093.491999980062 34999999.988000042737 47699999.983999997377 22706215.497999999672 60258.443756693 2023-11-10T10:39:00.578256+00:00 20000093.493000030518 35000000.030000001192 47700000.081000000238 22706215.730000000447 60258.443768295 2023-11-10T10:39:01.580657+00:00 20000093.490000009537 34999999.986999988556 47699999.949999988079 22706216.463999990374 60258.443779896 2023-11-10T10:39:02.583056+00:00 20000093.495999928564 35000000.011000007391 47700000.022000007331 22706215.902000010014 60258.443791498 2023-11-10T10:39:03.585447+00:00 20000093.490000009537 35000000.000999987125 47700000.013999998569 22706216.036000009626 60258.443802919 2023-11-10T10:39:04.572224+00:00 20000093.493000030518 34999999.998000033200 47700000.012000016868 22706216.092999991030 60258.443814702 2023-11-10T10:39:05.590237+00:00 20000093.491000059992 34999999.989999979734 47699999.910999946296 22706215.789999991655 60258.443826123 2023-11-10T10:39:06.577009+00:00 20000093.493999961764 35000000.020000010729 47700000.045999996364 22706216.022999998182 60258.443837725 2023-11-10T10:39:07.579401+00:00 20000093.491000059992 34999999.987999983132 47700000.018000006676 22706216.467999991030 60258.443849326 2023-11-10T10:39:08.581793+00:00 20000093.490999940783 34999999.993000030518 47699999.919999957085 22706215.933000031859 60258.443860928 2023-11-10T10:39:09.584190+00:00 20000093.496999979019 35000000.011999957263 47700000.084000110626 22706216.078999999911 60258.443872530 2023-11-10T10:39:10.586582+00:00 20000093.491000059992 34999999.994999997318 47699999.937999956310 22706216.271999958903 60258.443883951 2023-11-10T10:39:11.573352+00:00 20000093.488999959081 34999999.983000040054 47700000.065999977291 22706216.333000000566 60258.443895733 2023-11-10T10:39:12.591371+00:00 20000093.493999961764 35000000.000999987125 47699999.967000007629 22706216.465000029653 60258.443907155 2023-11-10T10:39:13.578151+00:00 20000093.491000059992 35000000.005000002682 47700000.034999966621 22706216.227000001818 60258.443918756 2023-11-10T10:39:14.580547+00:00 20000093.490000009537 35000000.004000008106 47699999.985000006855 22706216.205999970436 60258.443930177 2023-11-10T10:39:15.567326+00:00 20000093.495999999344 35000000.006000041962 47699999.929000020027 22706216.333999991417 60258.443941960 2023-11-10T10:39:16.585342+00:00 20000093.491999998689 34999999.996999979019 47700000.026000022888 22706216.458000000566 60258.443953562 2023-11-10T10:39:17.587733+00:00 20000093.493000000715 35000000.005999922752 47700000.008000023663 22706216.575000051409 60258.443964982 2023-11-10T10:39:18.574503+00:00 20000093.489000000060 34999999.998000033200 47700000.061999991536 22706216.269999980927 60258.443976765 2023-11-10T10:39:19.592514+00:00 20000093.493999999017 34999999.971000082791 47699999.990999996662 22706216.356999989599 60258.443988186 2023-11-10T10:39:20.579287+00:00 20000093.489999990910 35000000.046999931335 47699999.944000013173 22706216.409999970347 60258.443999788 2023-11-10T10:39:21.581690+00:00 20000093.494999989867 35000000.006999969482 47700000.030999988317 22706216.327000018209 60258.444011390 2023-11-10T10:39:22.584085+00:00 20000093.492000009865 34999999.943000078201 47699999.997000038624 22706216.144000049680 60258.444022992 2023-11-10T10:39:23.586483+00:00 20000093.493000000715 35000000.011999957263 47700000.034999966621 22706216.712000008672 60258.444034413 2023-11-10T10:39:24.573252+00:00 20000093.488999988884 34999999.993000030518 47699999.902000010014 22706216.319000009447 60258.444046014 2023-11-10T10:39:25.575646+00:00 20000093.501000020653 35000000.046999931335 47700000.050000011921 22706216.567999958992 60258.444057797 2023-11-10T10:39:26.593657+00:00 20000093.484999980778 34999999.978000037372 47700000.029999971390 22706216.386999960989 60258.444069218 2023-11-10T10:39:27.580429+00:00 20000093.493000000715 35000000.008000023663 47699999.972999989986 22706216.236000061035 60258.444080820 2023-11-10T10:39:28.582823+00:00 20000093.492000009865 34999999.960000038147 47700000.010000050068 22706216.154999971390 60258.444092422 2023-11-10T10:39:29.585221+00:00 20000093.495000001043 35000000.026999950409 47699999.983999967575 22706216.919999960810 60258.444104023 2023-11-10T10:39:30.587618+00:00 20000093.488999959081 34999999.993000000715 47699999.983999967575 22706215.879999998957 60258.444115444 2023-11-10T10:39:31.574383+00:00 20000093.497000038624 35000000.027000002563 47700000.009999990463 22706216.435000058264 60258.444127046 2023-11-10T10:39:32.576781+00:00 20000093.490000009537 34999999.981999993324 47699999.996000051498 22706216.927999969572 60258.444138648 2023-11-10T10:39:33.579175+00:00 20000093.491000000387 35000000.021999999881 47699999.985999941826 22706216.022999998182 60258.444150249 2023-11-10T10:39:34.581568+00:00 20000093.491000000387 34999999.978000022471 47700000.050999999046 22706216.348000049591 60258.444161851 2023-11-10T10:39:35.583968+00:00 20000093.493999961764 34999999.984999977052 47699999.962000012398 22706216.500000000000 60258.444173453 2023-11-10T10:39:36.586363+00:00 20000093.490000009537 35000000.030999988317 47699999.989000082016 22706216.946999911219 60258.444185055 2023-11-10T10:39:37.588755+00:00 20000093.494000021368 34999999.987000018358 47700000.019999980927 22706216.717000011355 60258.444196582 2023-11-10T10:39:38.584646+00:00 20000093.490000009537 34999999.992999970913 47700000.000000000000 22706216.177999969572 60258.444208183 2023-11-10T10:39:39.587035+00:00 20000093.495000001043 35000000.004000008106 47699999.960000038147 22706216.704000119120 60258.444219604 2023-11-10T10:39:40.573806+00:00 20000093.491999980062 34999999.986999988556 47700000.015000000596 22706217.199000000954 60258.444231206 2023-11-10T10:39:41.576203+00:00 20000093.492999970913 34999999.992000043392 47700000.056000009179 22706216.504999998957 60258.444242808 2023-11-10T10:39:42.578597+00:00 20000093.491000059992 35000000.025999963284 47699999.970999993384 22706216.608999971300 60258.444254410 2023-11-10T10:39:43.580998+00:00 20000093.493999961764 34999999.975000016391 47700000.036000013351 22706217.063000001013 60258.444266011 2023-11-10T10:39:44.583397+00:00 20000093.491000059992 35000000.005999982357 47699999.996999979019 22706216.598000001162 60258.444277613 2023-11-10T10:39:45.585791+00:00 20000093.491999980062 35000000.010999977589 47699999.944000013173 22706216.666999999434 60258.444289215 2023-11-10T10:39:46.588182+00:00 20000093.493999961764 35000000.008000023663 47699999.974000036716 22706216.513999998569 60258.444300636 2023-11-10T10:39:47.574960+00:00 20000093.490000009537 35000000.023000001907 47700000.013999998569 22706216.515000000596 60258.444312238 2023-11-10T10:39:48.577350+00:00 20000093.491999980062 34999999.988000042737 47700000.060999989510 22706217.102000009269 60258.444323840 2023-11-10T10:39:49.579751+00:00 20000093.493000030518 35000000.013999938965 47700000.007999956608 22706216.971999969333 60258.444335442 2023-11-10T10:39:50.582150+00:00 20000093.490999940783 34999999.968000046909 47699999.898000001907 22706216.651000019163 60258.444346862 2023-11-10T10:39:51.568922+00:00 20000093.495000001043 35000000.013999938965 47700000.038999967277 22706216.629999998957 60258.444358645 2023-11-10T10:39:52.586936+00:00 20000093.493000030518 35000000.005000002682 47700000.047000050545 22706217.481999989599 60258.444370247 2023-11-10T10:39:53.589328+00:00 20000093.488999959081 34999999.999000072479 47699999.965999960899 22706216.861999988556 60258.444381668 2023-11-10T10:39:54.576098+00:00 20000093.496000051498 34999999.981999993324 47700000.058000087738 22706216.575000021607 60258.444393450 2023-11-10T10:39:55.594114+00:00 20000093.491000059992 34999999.988000042737 47699999.984999902546 22706217.625000000000 60258.444404871 2023-11-10T10:39:56.580890+00:00 20000093.490999940783 35000000.028999917209 47700000.004000067711 22706216.920000020415 60258.444416473 2023-11-10T10:39:57.583283+00:00 20000093.491000059992 34999999.968999981880 47699999.902999997139 22706216.382999960333 60258.444427894 2023-11-10T10:39:58.570060+00:00 20000093.492999911308 35000000.023000001907 47700000.118999958038 22706216.943000018597 60258.444439677 2023-11-10T10:39:59.588077+00:00 20000093.493000030518 35000000.005000002682 47699999.910000093281 22706216.975000020117 60258.444451097 2023-11-10T10:40:00.574840+00:00 20000093.491000059992 34999999.983000040054 47699999.994999997318 22706216.842999991030 60258.444462699 2023-11-10T10:40:01.577235+00:00 20000093.493999961764 35000000.008000001311 47699999.995999932289 22706217.047999981791 60258.444474482 2023-11-10T10:40:02.595257+00:00 20000093.490999940783 34999999.987000003457 47700000.027999997139 22706216.915000021458 60258.444485903 2023-11-10T10:40:03.582040+00:00 20000093.493000030518 35000000.013000011444 47699999.978000000119 22706217.134999990463 60258.444497505 2023-11-10T10:40:04.584438+00:00 20000093.491000059992 35000000.012999981642 47700000.042999997735 22706217.278999980539 60258.444508926 2023-11-10T10:40:05.571216+00:00 20000093.493000030518 34999999.999000012875 47700000.026000007987 22706218.085000038147 60258.444520709 2023-11-10T10:40:06.589233+00:00 20000093.492999911308 34999999.997000008821 47699999.947999976575 22706217.318999949843 60258.444532130 2023-11-10T10:40:07.576005+00:00 20000093.491999980062 34999999.966999977827 47700000.025000043213 22706217.531000021845 60258.444543731 2023-11-10T10:40:08.578397+00:00 20000093.492000099272 35000000.002999991179 47699999.976999998093 22706217.557999968529 60258.444555333 2023-11-10T10:40:09.580788+00:00 20000093.493000000715 35000000.022000007331 47699999.996999979019 22706217.331000089645 60258.444566935 2023-11-10T10:40:10.583186+00:00 20000093.491000000387 35000000.000000000000 47700000.014999993145 22706217.046999931335 60258.444578537 2023-11-10T10:40:11.585583+00:00 20000093.495000001043 34999999.990000009537 47700000.023000001907 22706217.136999960989 60258.444589958 2023-11-10T10:40:12.572350+00:00 20000093.491000000387 35000000.005000002682 47699999.957999996841 22706217.592000011355 60258.444601740 2023-11-10T10:40:13.590370+00:00 20000093.491999998689 35000000.012000016868 47700000.021999962628 22706217.258000019938 60258.444613161 2023-11-10T10:40:14.577138+00:00 20000093.491999998689 34999999.955999970436 47700000.045000076294 22706217.144000049680 60258.444624763 2023-11-10T10:40:15.579535+00:00 20000093.492000009865 35000000.036000013351 47700000.000999927521 22706217.319000009447 60258.444636365 2023-11-10T10:40:16.581927+00:00 20000093.493999991566 34999999.996000051498 47699999.943000078201 22706217.309000018984 60258.444647967 2023-11-10T10:40:17.584323+00:00 20000093.491000000387 35000000.003999948502 47700000.000000000000 22706217.245000001043 60258.444659493 2023-11-10T10:40:18.580214+00:00 20000093.493000000715 35000000.003999948502 47700000.013000011444 22706217.524999979883 60258.444671170 2023-11-10T10:40:19.589127+00:00 20000093.490000009537 35000000.017000079155 47700000.021999962628 22706217.184000018984 60258.444682516 2023-11-10T10:40:20.569397+00:00 20000093.492000009865 34999999.976999998093 47699999.983999967575 22706217.385999921709 60258.444694299 2023-11-10T10:40:21.587411+00:00 20000093.493999991566 35000000.008999936283 47700000.029000036418 22706217.262000080198 60258.444705901 2023-11-10T10:40:22.589803+00:00 20000093.493999991566 34999999.981000073254 47699999.983999967575 22706217.011999960989 60258.444717322 2023-11-10T10:40:23.576582+00:00 20000093.491999980062 35000000.000000000000 47699999.981000073254 22706216.891000028700 60258.444728923 2023-11-10T10:40:24.578979+00:00 20000093.491000000387 34999999.993999958038 47700000.013999938965 22706217.541999939829 60258.444740525 2023-11-10T10:40:25.581385+00:00 20000093.491000059992 35000000.034999966621 47700000.001000002027 22706217.250000000000 60258.444752127 2023-11-10T10:40:26.583773+00:00 20000093.492999970913 34999999.990000009537 47700000.028999999166 22706217.389000058174 60258.444763548 2023-11-10T10:40:27.570543+00:00 20000093.493000030518 34999999.983999967575 47699999.983000002801 22706217.471999999136 60258.444775331 2023-11-10T10:40:28.588559+00:00 20000093.492999970913 35000000.012000076473 47699999.932000011206 22706217.141999959946 60258.444786752 2023-11-10T10:40:29.575329+00:00 20000093.490000009537 35000000.009999990463 47700000.053000003099 22706217.397999998182 60258.444798353 2023-11-10T10:40:30.577727+00:00 20000093.495999988168 34999999.988000042737 47700000.018999986351 22706217.445999979973 60258.444809955 2023-11-10T10:40:31.580127+00:00 20000093.490000009537 34999999.979999899864 47699999.969999969006 22706216.706000000238 60258.444821557 2023-11-10T10:40:32.582522+00:00 20000093.491999980062 35000000.033999986947 47700000.063000023365 22706218.192000001669 60258.444833159 2023-11-10T10:40:33.584922+00:00 20000093.491000000387 34999999.982000000775 47699999.957999996841 22706217.318999998271 60258.444844580 2023-11-10T10:40:34.571691+00:00 20000093.495000001043 35000000.001999989152 47700000.009000003338 22706217.232999999076 60258.444856362 2023-11-10T10:40:35.589705+00:00 20000093.489999949932 34999999.996000021696 47699999.959999978542 22706217.320000011474 60258.444867783 2023-11-10T10:40:36.576479+00:00 20000093.492000099272 35000000.013999998569 47699999.960000038147 22706217.462999980897 60258.444879385 2023-11-10T10:40:37.578872+00:00 20000093.492999911308 34999999.979999989271 47699999.963999986649 22706218.099000010639 60258.444890806 2023-11-10T10:40:38.565647+00:00 20000093.495000001043 35000000.001999996603 47700000.098000049591 22706217.008999999613 60258.444902589 2023-11-10T10:40:39.583671+00:00 20000093.488000039011 35000000.015999972820 47700000.005000002682 22706217.754999998957 60258.444914191 2023-11-10T10:40:40.586069+00:00 20000093.496000051498 34999999.990999996662 47700000.007999897003 22706217.974000010639 60258.444925612 2023-11-10T10:40:41.572847+00:00 20000093.490999940783 34999999.990000009537 47699999.983000040054 22706217.050999999046 60258.444937394 2023-11-10T10:40:42.590863+00:00 20000093.493000030518 34999999.990000009537 47699999.967000007629 22706217.468000020832 60258.444948815 2023-11-10T10:40:43.577634+00:00 20000093.490999940783 35000000.027000010014 47699999.998000033200 22706217.737999979407 60258.444960417 2023-11-10T10:40:44.580024+00:00 20000093.491000059992 34999999.994999997318 47699999.977999933064 22706217.477999988943 60258.444972019 2023-11-10T10:40:45.582421+00:00 20000093.491999980062 34999999.996999979019 47700000.112000107765 22706217.544000029564 60258.444983621 2023-11-10T10:40:46.584817+00:00 20000093.493999961764 35000000.009999990463 47699999.946999907494 22706217.861999988556 60258.444995041 2023-11-10T10:40:47.571585+00:00 20000093.492000099272 34999999.988000042737 47699999.970000028610 22706217.580999970436 60258.445006643 2023-11-10T10:40:48.573980+00:00 20000093.490999940783 35000000.001999966800 47700000.027000002563 22706217.916000008583 60258.445018426 2023-11-10T10:40:49.591993+00:00 20000093.493000030518 35000000.006000041962 47699999.972999997437 22706217.583000000566 60258.445029847 2023-11-10T10:40:50.578764+00:00 20000093.491999980062 35000000.000999927521 47700000.040999993682 22706217.544000029564 60258.445041449 2023-11-10T10:40:51.581156+00:00 20000093.493000030518 34999999.994000077248 47699999.976999998093 22706218.034999970347 60258.445053050 2023-11-10T10:40:52.583553+00:00 20000093.490999940783 34999999.980000019073 47700000.000999987125 22706217.767000019550 60258.445064652 2023-11-10T10:40:53.585957+00:00 20000093.493000030518 35000000.019999980927 47700000.023000001907 22706218.234000030905 60258.445076073 2023-11-10T10:40:54.572715+00:00 20000093.493000030518 35000000.003999948502 47699999.977999992669 22706217.829999919981 60258.445087675 2023-11-10T10:40:55.575108+00:00 20000093.492999911308 34999999.990000009537 47699999.987000048161 22706217.794000029564 60258.445099276 2023-11-10T10:40:56.577505+00:00 20000093.492000099272 35000000.001000046730 47700000.047999978065 22706218.322000030428 60258.445110878 2023-11-10T10:40:57.579895+00:00 20000093.495000001043 35000000.005999922752 47699999.936999976635 22706217.944000009447 60258.445122480 2023-11-10T10:40:58.582292+00:00 20000093.488999959081 35000000.018000006676 47700000.063000082970 22706217.161999940872 60258.445134082 2023-11-10T10:40:59.584693+00:00 20000093.490999940783 34999999.980000019073 47699999.945999979973 22706218.190000060946 60258.445145684 2023-11-10T10:41:00.587083+00:00 20000093.492000099272 34999999.994999997318 47700000.110000006855 22706218.506000038236 60258.445157210 2023-11-10T10:41:01.582970+00:00 20000093.491999980062 35000000.011000037193 47699999.847000002861 22706217.542999979109 60258.445168812 2023-11-10T10:41:02.585367+00:00 20000093.495999928564 34999999.993000000715 47700000.122999906540 22706218.383999940008 60258.445180233 2023-11-10T10:41:03.572138+00:00 20000093.491999998689 35000000.008000001311 47700000.008000023663 22706217.777000069618 60258.445191835 2023-11-10T10:41:04.574534+00:00 20000093.491000000387 35000000.010000012815 47699999.980000019073 22706217.837999939919 60258.445203437 2023-11-10T10:41:05.576929+00:00 20000093.491000000387 34999999.976000010967 47699999.970999963582 22706218.039999961853 60258.445215038 2023-11-10T10:41:06.579323+00:00 20000093.493000000715 35000000.012999981642 47700000.060000061989 22706218.238000039011 60258.445226640 2023-11-10T10:41:07.581716+00:00 20000093.491999998689 34999999.983000010252 47699999.960999973118 22706217.980000019073 60258.445238242 2023-11-10T10:41:08.584111+00:00 20000093.495000001043 35000000.013999998569 47699999.972000002861 22706217.986999988556 60258.445249844 2023-11-10T10:41:09.586511+00:00 20000093.490000009537 34999999.985000006855 47699999.993999958038 22706218.004999998957 60258.445261265 2023-11-10T10:41:10.573281+00:00 20000093.493000000715 35000000.020999968052 47699999.971000000834 22706217.833999991417 60258.445272867 2023-11-10T10:41:11.575679+00:00 20000093.491000000387 34999999.984000027180 47700000.009999990463 22706218.218999978155 60258.445284469 2023-11-10T10:41:12.578076+00:00 20000093.491000000387 35000000.013000011444 47700000.046000018716 22706217.406000021845 60258.445296071 2023-11-10T10:41:13.580472+00:00 20000093.493999991566 34999999.993999958038 47700000.024999983609 22706218.113000039011 60258.445307491 2023-11-10T10:41:14.567250+00:00 20000093.494000021368 35000000.000000000000 47699999.969999998808 22706218.092999938875 60258.445319274 2023-11-10T10:41:15.585269+00:00 20000093.490999970585 35000000.009000003338 47699999.988999992609 22706217.524000048637 60258.445330876 2023-11-10T10:41:16.587657+00:00 20000093.492000039667 34999999.977999992669 47699999.944000013173 22706217.560999989510 60258.445342297 2023-11-10T10:41:17.574432+00:00 20000093.492999970913 35000000.044000029564 47700000.131000041962 22706217.940999981016 60258.445354079 2023-11-10T10:41:18.592446+00:00 20000093.491000000387 34999999.998999953270 47699999.958999991417 22706218.329999998212 60258.445365500 2023-11-10T10:41:19.579224+00:00 20000093.495000001043 34999999.989000082016 47700000.005999982357 22706217.806000001729 60258.445377102 2023-11-10T10:41:20.581620+00:00 20000093.491000000387 34999999.977999933064 47699999.933000028133 22706218.002000000328 60258.445388523 2023-11-10T10:41:21.568401+00:00 20000093.494000021368 35000000.004000067711 47700000.033999919891 22706217.524000000209 60258.445400306 2023-11-10T10:41:22.586416+00:00 20000093.489000018686 34999999.980999946594 47699999.985000006855 22706218.224999990314 60258.445411727 2023-11-10T10:41:23.573192+00:00 20000093.494999948889 35000000.001999966800 47700000.002000093460 22706217.620000001043 60258.445423328 2023-11-10T10:41:24.575586+00:00 20000093.491000000387 35000000.050000071526 47700000.038999922574 22706217.771000001580 60258.445435111 2023-11-10T10:41:25.593599+00:00 20000093.491000059992 34999999.968999981880 47699999.919000029564 22706217.910999979824 60258.445446532 2023-11-10T10:41:26.580374+00:00 20000093.492999970913 35000000.011000037193 47700000.034999966621 22706218.302000019699 60258.445458134 2023-11-10T10:41:27.582780+00:00 20000093.494000021368 35000000.002999901772 47700000.031000018120 22706218.023999989033 60258.445469555 2023-11-10T10:41:28.569558+00:00 20000093.490000009537 34999999.976999998093 47699999.904000036418 22706218.496000021696 60258.445481338 2023-11-10T10:41:29.587567+00:00 20000093.493000030518 34999999.996000051498 47700000.044000029564 22706218.030999958515 60258.445492758 2023-11-10T10:41:30.574333+00:00 20000093.490999940783 35000000.013000011444 47699999.994999893010 22706218.294000029564 60258.445504360 2023-11-10T10:41:31.576725+00:00 20000093.493999961764 35000000.019000053406 47700000.078000068665 22706218.362999979407 60258.445515962 2023-11-10T10:41:32.579119+00:00 20000093.490000009537 34999999.955999970436 47699999.952000021935 22706217.873000029474 60258.445527564 2023-11-10T10:41:33.581520+00:00 20000093.491999980062 35000000.028999999166 47699999.922999992967 22706218.379000011832 60258.445539166 2023-11-10T10:41:34.583916+00:00 20000093.494000080973 34999999.961999997497 47700000.076000012457 22706218.120999988168 60258.445550587 2023-11-10T10:41:35.570686+00:00 20000093.490999940783 35000000.055000007153 47699999.978999987245 22706217.903000000864 60258.445562369 2023-11-10T10:41:36.588709+00:00 20000093.494000080973 34999999.979999989271 47700000.008000023663 22706218.782000008970 60258.445573790 2023-11-10T10:41:37.575474+00:00 20000093.491999980062 35000000.016000002623 47700000.014999993145 22706218.825999978930 60258.445585392 2023-11-10T10:41:38.577868+00:00 20000093.491999980062 34999999.955000013113 47700000.024000018835 22706217.977000001818 60258.445596994 2023-11-10T10:41:39.580258+00:00 20000093.493000030518 35000000.032000012696 47699999.936999976635 22706218.712999999523 60258.445608595 2023-11-10T10:41:40.582654+00:00 20000093.491999980062 34999999.996999979019 47700000.030000030994 22706218.500000000000 60258.445620122 2023-11-10T10:41:41.578549+00:00 20000093.493000030518 35000000.008000023663 47700000.023999989033 22706218.473999980837 60258.445631724 2023-11-10T10:41:42.580944+00:00 20000093.490000009537 34999999.973999977112 47700000.052999973297 22706218.647000070661 60258.445643401 2023-11-10T10:41:43.589851+00:00 20000093.493999961764 35000000.012000016868 47699999.967999987304 22706218.549999948591 60258.445654747 2023-11-10T10:41:44.570121+00:00 20000093.491999980062 35000000.013999998569 47699999.975000016391 22706218.333999991417 60258.445666529 2023-11-10T10:41:45.588137+00:00 20000093.491999980062 34999999.976999998093 47699999.914999961853 22706218.892000079155 60258.445677950 2023-11-10T10:41:46.574909+00:00 20000093.491999980062 35000000.023000001907 47700000.127000093460 22706218.059999939054 60258.445689552 2023-11-10T10:41:47.577299+00:00 20000093.491999980062 35000000.005999982357 47699999.927999973297 22706218.727000001818 60258.445701154 2023-11-10T10:41:48.579693+00:00 20000093.492000099272 34999999.994999997318 47699999.942999958992 22706219.300999999046 60258.445712755 2023-11-10T10:41:49.582094+00:00 20000093.492999911308 34999999.986000061035 47700000.044999957085 22706218.506999969482 60258.445724177 2023-11-10T10:41:50.568867+00:00 20000093.493000030518 34999999.980999946594 47700000.094000101089 22706219.213000059128 60258.445735959 2023-11-10T10:41:51.586880+00:00 20000093.493000030518 35000000.029000036418 47699999.934999942780 22706219.181999921799 60258.445747561 2023-11-10T10:41:52.589270+00:00 20000093.490999940783 34999999.990000009537 47700000.080000042915 22706218.721000079066 60258.445758982 2023-11-10T10:41:53.576040+00:00 20000093.491000059992 35000000.006999969482 47699999.918999910355 22706218.116999980062 60258.445770584 2023-11-10T10:41:54.578438+00:00 20000093.493999961764 35000000.005999922752 47700000.011000037193 22706219.269999980927 60258.445782186 2023-11-10T10:41:55.580837+00:00 20000093.491000059992 35000000.002000093460 47700000.000000000000 22706218.868000030518 60258.445793787 2023-11-10T10:41:56.583239+00:00 20000093.493999961764 34999999.993999958038 47699999.945000000298 22706218.233999971300 60258.445805209 2023-11-10T10:41:57.570015+00:00 20000093.491000000387 35000000.003999948502 47700000.009999990463 22706218.925999999046 60258.445816991 2023-11-10T10:41:58.588027+00:00 20000093.489000000060 34999999.999000072479 47700000.047000020742 22706218.756999969482 60258.445828412 2023-11-10T10:41:59.574804+00:00 20000093.493999999017 34999999.980000019073 47700000.049999982119 22706218.825000051409 60258.445840014 2023-11-10T10:42:00.577195+00:00 20000093.493999999017 34999999.987999923527 47699999.965999990702 22706218.557000041008 60258.445851616 2023-11-10T10:42:01.579596+00:00 20000093.491999998689 35000000.036000013351 47699999.994999997318 22706218.562999960035 60258.445863218 2023-11-10T10:42:02.581997+00:00 20000093.491000000387 34999999.996999979019 47699999.997000038624 22706218.975000020117 60258.445874820 2023-11-10T10:42:03.584395+00:00 20000093.493000000715 34999999.978000037372 47699999.992999970913 22706218.457999940962 60258.445886240 2023-11-10T10:42:04.571175+00:00 20000093.493999991566 35000000.006999999285 47699999.936999976635 22706219.039000030607 60258.445898023 2023-11-10T10:42:05.589187+00:00 20000093.491000030190 34999999.999999992549 47700000.013999998569 22706218.337000001222 60258.445909444 2023-11-10T10:42:06.575958+00:00 20000093.489999979734 34999999.981000013649 47699999.996999979019 22706218.892999999225 60258.445921046 2023-11-10T10:42:07.578352+00:00 20000093.494000021368 35000000.022000007331 47700000.083999991417 22706219.308000009507 60258.445932467 2023-11-10T10:42:08.565133+00:00 20000093.493000000715 34999999.998999983072 47699999.992000102997 22706218.567999988794 60258.445944250 2023-11-10T10:42:09.583152+00:00 20000093.492999970913 34999999.994999997318 47699999.967999942601 22706218.593000009656 60258.445955851 2023-11-10T10:42:10.585544+00:00 20000093.490000009537 34999999.999000012875 47699999.930000066757 22706219.363000009209 60258.445967272 2023-11-10T10:42:11.572318+00:00 20000093.494000021368 34999999.999000012875 47700000.059999942780 22706218.885999981314 60258.445979055 2023-11-10T10:42:12.590334+00:00 20000093.491999980062 35000000.000999987125 47700000.000000000000 22706218.944000009447 60258.445990476 2023-11-10T10:42:13.577112+00:00 20000093.493000030518 35000000.005999982357 47700000.034000039101 22706218.485000010580 60258.446002077 2023-11-10T10:42:14.579500+00:00 20000093.488999959081 35000000.001999966800 47699999.991999976337 22706219.967999991030 60258.446013499 2023-11-10T10:42:15.566267+00:00 20000093.495999988168 34999999.982000052929 47699999.993999958038 22706218.986000001431 60258.446025281 2023-11-10T10:42:16.584292+00:00 20000093.489000018686 34999999.982999980450 47700000.024000048637 22706218.845999989659 60258.446036702 2023-11-10T10:42:17.571062+00:00 20000093.495000001043 35000000.050000011921 47699999.958999991417 22706219.215000029653 60258.446048304 2023-11-10T10:42:18.573459+00:00 20000093.492999970913 34999999.980000019073 47700000.005000002682 22706219.596999999136 60258.446060087 2023-11-10T10:42:19.591478+00:00 20000093.492000039667 35000000.000000000000 47699999.990000009537 22706219.297999981791 60258.446071507 2023-11-10T10:42:20.578246+00:00 20000093.491000000387 35000000.009999990463 47699999.994999989867 22706218.901000019163 60258.446083109 2023-11-10T10:42:21.580638+00:00 20000093.492999970913 35000000.005999922752 47699999.981999993324 22706219.123999949545 60258.446094711 2023-11-10T10:42:22.583028+00:00 20000093.491000059992 35000000.008000023663 47700000.013999998569 22706219.393999990076 60258.446106313 2023-11-10T10:42:23.585427+00:00 20000093.492999911308 34999999.968000046909 47700000.041000038385 22706219.106000009924 60258.446117839 2023-11-10T10:42:24.581318+00:00 20000093.492000099272 35000000.018000006676 47699999.969999969006 22706218.964000049978 60258.446129441 2023-11-10T10:42:25.583712+00:00 20000093.493999961764 35000000.008000023663 47700000.019999980927 22706219.319999989122 60258.446140862 2023-11-10T10:42:26.570486+00:00 20000093.490999940783 35000000.000999927521 47699999.983000040054 22706218.852000001818 60258.446152464 2023-11-10T10:42:27.572877+00:00 20000093.490000009537 34999999.978999972343 47700000.019999980927 22706219.386999960989 60258.446164247 2023-11-10T10:42:28.590897+00:00 20000093.495000001043 35000000.013000011444 47700000.014000058174 22706219.548000041395 60258.446175667 2023-11-10T10:42:29.577670+00:00 20000093.491000059992 34999999.994000077248 47699999.940999977291 22706219.107999920845 60258.446187269 2023-11-10T10:42:30.580072+00:00 20000093.495000001043 35000000.009999990463 47700000.026999950409 22706218.825000051409 60258.446198871 2023-11-10T10:42:31.582467+00:00 20000093.490999940783 34999999.990999937057 47700000.014999993145 22706219.807000041008 60258.446210473 2023-11-10T10:42:32.584861+00:00 20000093.490000009537 35000000.008000023663 47699999.955999970436 22706218.875999931246 60258.446221894 2023-11-10T10:42:33.571637+00:00 20000093.491999980062 34999999.968999981880 47700000.008000023663 22706219.494000080973 60258.446233496 2023-11-10T10:42:34.574030+00:00 20000093.493000030518 34999999.998000003397 47700000.086000077426 22706219.130999919027 60258.446245098 2023-11-10T10:42:35.576427+00:00 20000093.493999961764 35000000.008000001311 47699999.902999997139 22706219.025000099093 60258.446256700 2023-11-10T10:42:36.578825+00:00 20000093.491000059992 35000000.027000002563 47700000.010999917984 22706219.400999899954 60258.446268120 2023-11-10T10:42:37.565603+00:00 20000093.493000030518 35000000.007000006735 47700000.073000073433 22706219.282999988645 60258.446279903 2023-11-10T10:42:38.583623+00:00 20000093.490999940783 34999999.991999976337 47699999.925999999046 22706218.914000030607 60258.446291505 2023-11-10T10:42:39.586017+00:00 20000093.495000001043 34999999.978000022471 47700000.000999927521 22706219.215999960899 60258.446302926 2023-11-10T10:42:40.572794+00:00 20000093.491000059992 35000000.000999987125 47699999.960000000894 22706219.448000069708 60258.446314708 2023-11-10T10:42:41.590808+00:00 20000093.490999940783 35000000.012000016868 47700000.025000013411 22706219.299999948591 60258.446326129 2023-11-10T10:42:42.577579+00:00 20000093.496999979019 34999999.992999970913 47700000.016999989748 22706219.407999988645 60258.446337731 2023-11-10T10:42:43.579976+00:00 20000093.488000039011 34999999.998000033200 47700000.060000002384 22706219.325000051409 60258.446349152 2023-11-10T10:42:44.566756+00:00 20000093.493000030518 35000000.006999969482 47700000.001999996603 22706219.381000038236 60258.446360935 2023-11-10T10:42:45.584776+00:00 20000093.491999980062 34999999.990999996662 47699999.961999982595 22706219.467999938875 60258.446372356 2023-11-10T10:42:46.571550+00:00 20000093.493000030518 35000000.007000029087 47700000.013999998569 22706219.096999999136 60258.446383958 2023-11-10T10:42:47.573948+00:00 20000093.488999959081 35000000.000000000000 47700000.006000041962 22706220.060000058264 60258.446395740 2023-11-10T10:42:48.591960+00:00 20000093.496000051498 35000000.027000010014 47699999.988999962807 22706219.867999911308 60258.446407161 2023-11-10T10:42:49.578731+00:00 20000093.488999959081 34999999.994999952614 47699999.972000002861 22706219.365000009537 60258.446418763 2023-11-10T10:42:50.581127+00:00 20000093.493999999017 34999999.993000030518 47699999.982999980450 22706219.319000009447 60258.446430184 2023-11-10T10:42:51.567908+00:00 20000093.491999998689 34999999.998999953270 47699999.965000033379 22706219.717000011355 60258.446441967 2023-11-10T10:42:52.585929+00:00 20000093.491999998689 34999999.981000073254 47700000.059999942780 22706219.231999989599 60258.446453388 2023-11-10T10:42:53.572695+00:00 20000093.493000008166 35000000.008000023663 47699999.981000073254 22706219.388999998569 60258.446464989 2023-11-10T10:42:54.575089+00:00 20000093.491000000387 34999999.982999920845 47700000.003000020981 22706219.098000001162 60258.446476591 2023-11-10T10:42:55.577483+00:00 20000093.493000000715 35000000.007000088692 47700000.013999938965 22706219.638999998569 60258.446488193 2023-11-10T10:42:56.579876+00:00 20000093.491999998689 34999999.997999906540 47700000.014000058174 22706218.931000009179 60258.446499795 2023-11-10T10:42:57.582273+00:00 20000093.491000000387 35000000.026000022888 47700000.013999938965 22706219.427999988198 60258.446511216 2023-11-10T10:42:58.569045+00:00 20000093.495000001043 35000000.006000041962 47699999.985000006855 22706219.956000000238 60258.446522999 2023-11-10T10:42:59.587067+00:00 20000093.493000000715 34999999.993999958038 47700000.031000018120 22706219.208999991417 60258.446534419 2023-11-10T10:43:00.573825+00:00 20000093.491000000387 34999999.986999988556 47699999.958999991417 22706219.572000030428 60258.446546021 2023-11-10T10:43:01.576221+00:00 20000093.491000000387 34999999.998000033200 47700000.029999971390 22706219.512999981642 60258.446557623 2023-11-10T10:43:02.578611+00:00 20000093.495000001043 34999999.996999979019 47699999.949000000954 22706219.506999999285 60258.446569225 2023-11-10T10:43:03.581006+00:00 20000093.490000009537 35000000.016000032425 47699999.976999998093 22706219.742000009865 60258.446580751 2023-11-10T10:43:04.576899+00:00 20000093.494000021368 34999999.967000007629 47700000.090000003576 22706219.495000001043 60258.446592428 2023-11-10T10:43:05.585805+00:00 20000093.491999980062 35000000.015000000596 47699999.967999987304 22706219.772999998182 60258.446604030 2023-11-10T10:43:06.588201+00:00 20000093.491000000387 35000000.015000000596 47699999.988000012934 22706219.897999998182 60258.446615557 2023-11-10T10:43:07.584090+00:00 20000093.491000000387 34999999.998999997973 47700000.001000016928 22706219.463999990374 60258.446627158 2023-11-10T10:43:08.586484+00:00 20000093.495000001043 34999999.994000002742 47700000.032000012696 22706219.268000010401 60258.446638579 2023-11-10T10:43:09.573260+00:00 20000093.491999980062 34999999.986000001431 47699999.986999988556 22706219.585999969393 60258.446650181 2023-11-10T10:43:10.575654+00:00 20000093.494000021368 35000000.001999996603 47700000.017000019550 22706219.909000039101 60258.446661783 2023-11-10T10:43:11.578049+00:00 20000093.490000009537 35000000.023000001907 47700000.006999969482 22706219.398999989033 60258.446673385 2023-11-10T10:43:12.580451+00:00 20000093.491999980062 34999999.976999968290 47699999.939000010490 22706219.769999980927 60258.446684806 2023-11-10T10:43:13.567225+00:00 20000093.491000000387 35000000.005000002682 47699999.985000006855 22706219.897999998182 60258.446696588 2023-11-10T10:43:14.585243+00:00 20000093.494000021368 35000000.027999997139 47699999.980999946594 22706219.627000030130 60258.446708190 2023-11-10T10:43:15.587637+00:00 20000093.492999970913 34999999.966000020504 47700000.042999982834 22706220.002999961376 60258.446719611 2023-11-10T10:43:16.574411+00:00 20000093.492999970913 35000000.000999987125 47699999.922000050545 22706219.945999979973 60258.446731213 2023-11-10T10:43:17.576805+00:00 20000093.491000059992 35000000.003000020981 47700000.072999946773 22706219.369000080973 60258.446742815 2023-11-10T10:43:18.579198+00:00 20000093.491999980062 35000000.018999986351 47700000.081000089645 22706219.516999959946 60258.446754416 2023-11-10T10:43:19.581600+00:00 20000093.493999961764 34999999.981999993324 47699999.962000012398 22706219.963000059128 60258.446765838 2023-11-10T10:43:20.568373+00:00 20000093.489000078291 34999999.986999988556 47699999.927999973297 22706220.235999941826 60258.446777620 2023-11-10T10:43:21.586388+00:00 20000093.491999980062 35000000.031000018120 47700000.064999938011 22706219.690000060946 60258.446789041 2023-11-10T10:43:22.573162+00:00 20000093.495000001043 34999999.978000037372 47699999.972000002861 22706219.979999899864 60258.446800643 2023-11-10T10:43:23.575558+00:00 20000093.488999959081 35000000.026999950409 47699999.973999977112 22706220.118000030518 60258.446812245 2023-11-10T10:43:24.577953+00:00 20000093.498000029474 34999999.981999993324 47700000.072000026703 22706219.649000048637 60258.446823847 2023-11-10T10:43:25.580351+00:00 20000093.490000009537 34999999.985000006855 47699999.972000002861 22706220.149999979883 60258.446835448 2023-11-10T10:43:26.582753+00:00 20000093.493000030518 35000000.045999996364 47699999.967000000179 22706219.689999941736 60258.446846870 2023-11-10T10:43:27.569531+00:00 20000093.491999980062 34999999.985000006855 47700000.049999997020 22706220.242000099272 60258.446858601 2023-11-10T10:43:28.583106+00:00 20000093.490999940783 34999999.986999988556 47699999.967000007629 22706220.185999989510 60258.446870022 2023-11-10T10:43:29.569884+00:00 20000093.493000030518 35000000.000000000000 47699999.958999991417 22706219.740999940783 60258.446881805 2023-11-10T10:43:30.587903+00:00 20000093.490999940783 35000000.023000001907 47700000.052999973297 22706219.884999990463 60258.446893225 2023-11-10T10:43:31.574676+00:00 20000093.492000099272 34999999.978999972343 47699999.986000001431 22706220.353000041097 60258.446904827 2023-11-10T10:43:32.577066+00:00 20000093.491999980062 34999999.970000028610 47699999.976000010967 22706219.868000030518 60258.446916429 2023-11-10T10:43:33.579465+00:00 20000093.490999940783 35000000.008999936283 47699999.971000023186 22706220.078999999911 60258.446928031 2023-11-10T10:43:34.581862+00:00 20000093.495000001043 35000000.043000102043 47700000.116999976337 22706220.258000019938 60258.446939633 2023-11-10T10:43:35.584266+00:00 20000093.491999980062 34999999.973999977112 47699999.933000028133 22706220.117999911308 60258.446951054 2023-11-10T10:43:36.571037+00:00 20000093.491000059992 35000000.012000001967 47700000.038000047207 22706219.815000060946 60258.446962836 2023-11-10T10:43:37.589053+00:00 20000093.495999928564 34999999.976000003517 47699999.972999930382 22706220.559000018984 60258.446974257 2023-11-10T10:43:38.575824+00:00 20000093.487000111490 35000000.025999993086 47699999.976000070572 22706219.802999969572 60258.446985859 2023-11-10T10:43:39.578219+00:00 20000093.495999928564 34999999.981999993324 47700000.058999903500 22706219.672999981791 60258.446997280 2023-11-10T10:43:40.564989+00:00 20000093.491999980062 34999999.998000003397 47699999.975000016391 22706220.120000001043 60258.447009062 2023-11-10T10:43:41.583012+00:00 20000093.489000078291 35000000.012000016868 47699999.978000037372 22706219.942000001669 60258.447020664 2023-11-10T10:43:42.585406+00:00 20000093.493999961764 34999999.997999973595 47699999.981999993324 22706219.768999990076 60258.447032086 2023-11-10T10:43:43.572185+00:00 20000093.491999980062 35000000.004000008106 47700000.037999987602 22706220.317999999970 60258.447043868 2023-11-10T10:43:44.590197+00:00 20000093.495000001043 34999999.998000033200 47700000.045999996364 22706219.993999999017 60258.447055289 2023-11-10T10:43:45.576968+00:00 20000093.491000000387 35000000.001999966800 47699999.993000030518 22706220.108000010252 60258.447066891 2023-11-10T10:43:46.579359+00:00 20000093.491999998689 34999999.993000030518 47699999.967999942601 22706220.704999979585 60258.447078312 2023-11-10T10:43:47.566129+00:00 20000093.491999998689 35000000.013000011444 47699999.949000000954 22706220.332000020891 60258.447090094 2023-11-10T10:43:48.584150+00:00 20000093.491000011563 34999999.991999976337 47700000.045999988914 22706220.313999980688 60258.447101515 2023-11-10T10:43:49.570918+00:00 20000093.491999998689 34999999.982999980450 47699999.986000001431 22706220.078000009060 60258.447113117 2023-11-10T10:43:50.573316+00:00 20000093.493000000715 35000000.019000053406 47699999.994999989867 22706220.717000011355 60258.447124719 2023-11-10T10:43:51.575711+00:00 20000093.493999991566 34999999.982999920845 47700000.049000017345 22706220.310999989510 60258.447136321 2023-11-10T10:43:52.578099+00:00 20000093.492000009865 34999999.991999976337 47699999.963999986649 22706220.698000010103 60258.447147922 2023-11-10T10:43:53.580482+00:00 20000093.491000000387 35000000.007000088692 47699999.993000030518 22706220.828999999911 60258.447159449 2023-11-10T10:43:54.576381+00:00 20000093.493999991566 35000000.023000001907 47700000.027999997139 22706220.649999979883 60258.447171126 2023-11-10T10:43:55.585287+00:00 20000093.491000000387 34999999.973999977112 47699999.990999996662 22706220.407999988645 60258.447182472 2023-11-10T10:43:56.565555+00:00 20000093.490000009537 35000000.001999966800 47700000.006999969482 22706220.288000050932 60258.447194254 2023-11-10T10:43:57.583574+00:00 20000093.495000001043 35000000.014999993145 47699999.951000027359 22706220.222999989986 60258.447205675 2023-11-10T10:43:58.570349+00:00 20000093.491999980062 34999999.985000006855 47700000.081000030041 22706220.412999991328 60258.447217277 2023-11-10T10:43:59.572742+00:00 20000093.498000029474 35000000.039999961853 47699999.943999886513 22706220.258000019938 60258.447228879 2023-11-10T10:44:00.575121+00:00 20000093.483999971300 34999999.974000096321 47699999.996000051498 22706220.416000008583 60258.447240480 2023-11-10T10:44:01.577512+00:00 20000093.493000030518 34999999.977999933064 47700000.011000037193 22706220.583999991417 60258.447252082 2023-11-10T10:44:02.579914+00:00 20000093.492999970913 35000000.018000006676 47700000.029999971390 22706220.470999959856 60258.447263684 2023-11-10T10:44:03.582315+00:00 20000093.495000001043 35000000.003000020981 47699999.985999941826 22706220.453999999911 60258.447275286 2023-11-10T10:44:04.584707+00:00 20000093.489000018686 34999999.994999997318 47699999.974000096321 22706220.346000079066 60258.447286707 2023-11-10T10:44:05.571483+00:00 20000093.494000021368 35000000.014999993145 47699999.997999906540 22706220.409999970347 60258.447298309 2023-11-10T10:44:06.573877+00:00 20000093.491000000387 35000000.000000000000 47699999.999000072479 22706220.687000039965 60258.447309910 2023-11-10T10:44:07.576272+00:00 20000093.491999980062 34999999.991999991238 47700000.054000020027 22706220.513999938965 60258.447321512 2023-11-10T10:44:08.578671+00:00 20000093.492999970913 34999999.999000012875 47699999.949999928474 22706220.460000038147 60258.447332934 2023-11-10T10:44:09.565448+00:00 20000093.493000030518 34999999.999999992549 47700000.077000021935 22706220.579999919981 60258.447344716 2023-11-10T10:44:10.583467+00:00 20000093.494000021368 34999999.974000006914 47699999.896999999881 22706220.866000059992 60258.447356318 2023-11-10T10:44:11.585855+00:00 20000093.490000009537 35000000.016999989748 47700000.059000007808 22706220.883000019938 60258.447367739 2023-11-10T10:44:12.572632+00:00 20000093.491999980062 35000000.012000016868 47699999.973999992013 22706220.789000030607 60258.447379340 2023-11-10T10:44:13.575029+00:00 20000093.493000030518 35000000.006999969482 47699999.957000017166 22706220.655999898911 60258.447390942 2023-11-10T10:44:14.577427+00:00 20000093.493999961764 35000000.004000008106 47700000.087999999523 22706220.923000101000 60258.447402544 2023-11-10T10:44:15.579825+00:00 20000093.491999980062 34999999.980000019073 47699999.976000010967 22706220.778999920934 60258.447413965 2023-11-10T10:44:16.566597+00:00 20000093.488999959081 34999999.969999969006 47699999.980999946594 22706220.503000020981 60258.447425748 2023-11-10T10:44:17.584615+00:00 20000093.493000030518 35000000.032999992371 47700000.028000056744 22706220.712000008672 60258.447437169 2023-11-10T10:44:18.571383+00:00 20000093.491000059992 34999999.999000012875 47699999.919999957085 22706220.092000011355 60258.447448771 2023-11-10T10:44:19.573773+00:00 20000093.495999928564 35000000.026000022888 47700000.080000042915 22706220.138000011444 60258.447460372 2023-11-10T10:44:20.576161+00:00 20000093.488000039011 34999999.972000002861 47699999.979999959469 22706220.589999910444 60258.447471974 2023-11-10T10:44:21.578553+00:00 20000093.495999928564 35000000.006000041962 47700000.012000016868 22706220.734000090510 60258.447483576 2023-11-10T10:44:22.580949+00:00 20000093.489000078291 35000000.006999969482 47699999.947999946773 22706220.077999949455 60258.447494997 2023-11-10T10:44:23.567728+00:00 20000093.495999928564 34999999.994999997318 47699999.979000091553 22706220.606000069529 60258.447506779 2023-11-10T10:44:24.585749+00:00 20000093.488000039011 35000000.000000000000 47699999.992999911308 22706221.228999968618 60258.447518201 2023-11-10T10:44:25.572519+00:00 20000093.495000001043 35000000.008999936283 47700000.057000041008 22706220.500000000000 60258.447529802 2023-11-10T10:44:26.574911+00:00 20000093.488999959081 34999999.976000070572 47699999.968999981880 22706220.345000028610 60258.447541223 2023-11-10T10:44:27.561676+00:00 20000093.496000051498 35000000.020999908447 47700000.060000061989 22706220.824999999255 60258.447553006 2023-11-10T10:44:28.579701+00:00 20000093.490999940783 34999999.986000061035 47699999.880999922752 22706220.826000001281 60258.447564607 2023-11-10T10:44:29.582101+00:00 20000093.494000080973 34999999.995999932289 47700000.096000082791 22706220.370999999344 60258.447576029 2023-11-10T10:44:30.568871+00:00 20000093.493000030518 35000000.006000041962 47700000.011999957263 22706220.618000000715 60258.447587811 2023-11-10T10:44:31.586893+00:00 20000093.490999940783 34999999.970000028610 47699999.985000006855 22706220.569999989122 60258.447599232 2023-11-10T10:44:32.573658+00:00 20000093.491999980062 35000000.036999940872 47699999.972000002861 22706220.660000000149 60258.447610834 2023-11-10T10:44:33.576050+00:00 20000093.491999980062 35000000.004000067711 47700000.025999993086 22706221.245000001043 60258.447622436 2023-11-10T10:44:34.578440+00:00 20000093.494000080973 34999999.998000033200 47699999.968999996781 22706220.800000008196 60258.447634038 2023-11-10T10:44:35.580834+00:00 20000093.492999911308 34999999.987999923527 47700000.027000002563 22706220.535000000149 60258.447645564 2023-11-10T10:44:36.576718+00:00 20000093.490000009537 34999999.991999976337 47700000.034000009298 22706221.252000000328 60258.447657166 2023-11-10T10:44:37.579116+00:00 20000093.492000099272 35000000.023000001907 47699999.969999998808 22706221.556999981403 60258.447668843 2023-11-10T10:44:38.588023+00:00 20000093.491999998689 34999999.972999997437 47699999.984000027180 22706220.838999990374 60258.447680188 2023-11-10T10:44:39.568288+00:00 20000093.493999999017 35000000.038000002503 47700000.044999957085 22706220.712000008672 60258.447691971 2023-11-10T10:44:40.586306+00:00 20000093.491999998689 34999999.971999987960 47699999.957000017166 22706221.032000008970 60258.447703392 2023-11-10T10:44:41.573078+00:00 20000093.491000000387 35000000.005000032485 47700000.027999997139 22706221.813000019640 60258.447714994 2023-11-10T10:44:42.575472+00:00 20000093.493999999017 35000000.008999973536 47699999.979000031948 22706220.714999970049 60258.447726596 2023-11-10T10:44:43.577867+00:00 20000093.490000009537 35000000.006000012159 47700000.083999931812 22706220.903999980539 60258.447738198 2023-11-10T10:44:44.580264+00:00 20000093.495999988168 34999999.993000000715 47699999.902000069618 22706221.104000028223 60258.447749618 2023-11-10T10:44:45.567041+00:00 20000093.490000009537 34999999.990000009537 47700000.016999959946 22706221.555000010878 60258.447761220 2023-11-10T10:44:46.569439+00:00 20000093.491000000387 34999999.986000001431 47700000.000000000000 22706220.726000010967 60258.447773003 2023-11-10T10:44:47.587457+00:00 20000093.493999991566 35000000.029999971390 47699999.975000016391 22706221.000999990851 60258.447784424 2023-11-10T10:44:48.574233+00:00 20000093.491000000387 34999999.988000042737 47700000.001999966800 22706221.352000001818 60258.447796026 2023-11-10T10:44:49.576629+00:00 20000093.492000009865 34999999.981000013649 47700000.009000062943 22706221.203000009060 60258.447807628 2023-11-10T10:44:50.579026+00:00 20000093.494000021368 35000000.032000012696 47700000.025999903679 22706220.278999980539 60258.447819229 2023-11-10T10:44:51.581423+00:00 20000093.489999949932 34999999.972999989986 47700000.025000102818 22706221.300999999046 60258.447830650 2023-11-10T10:44:52.568201+00:00 20000093.493000030518 35000000.003999948502 47699999.937999956310 22706220.529999971390 60258.447842252 2023-11-10T10:44:53.570596+00:00 20000093.495000001043 35000000.009999990463 47699999.972999930382 22706221.184000018984 60258.447853854 2023-11-10T10:44:54.572988+00:00 20000093.491000000387 34999999.979000091553 47700000.058000087738 22706221.254000071436 60258.447865456 2023-11-10T10:44:55.575389+00:00 20000093.490000009537 35000000.010999917984 47699999.962999999523 22706220.855999950320 60258.447877058 2023-11-10T10:44:56.577780+00:00 20000093.493999961764 35000000.012000076473 47699999.979999996722 22706220.794000029564 60258.447888665 2023-11-10T10:44:57.580674+00:00 20000093.492000039667 35000000.012999892235 47700000.023999996483 22706221.204999919981 60258.447900267 2023-11-10T10:44:58.583068+00:00 20000093.491999980062 34999999.959000110626 47700000.038999997079 22706220.769000049680 60258.447911688 2023-11-10T10:44:59.569844+00:00 20000093.490000009537 35000000.034999966621 47700000.014999993145 22706221.001000050455 60258.447923290 2023-11-10T10:45:00.572234+00:00 20000093.495999988168 34999999.980999946594 47699999.953000009060 22706221.501999970526 60258.447934892 2023-11-10T10:45:01.574624+00:00 20000093.487999979407 35000000.012000076473 47700000.022000007331 22706220.709999918938 60258.447946494 2023-11-10T10:45:02.577018+00:00 20000093.494000021368 35000000.008999936283 47700000.012999951839 22706221.394000049680 60258.447957914 2023-11-10T10:45:03.563793+00:00 20000093.492999970913 34999999.983000040054 47700000.023000001907 22706221.300999999046 60258.447969697 2023-11-10T10:45:04.581808+00:00 20000093.493000030518 35000000.015999913216 47699999.971000023186 22706221.241000059992 60258.447981299 2023-11-10T10:45:05.584205+00:00 20000093.490000009537 34999999.981999993324 47699999.994000017643 22706221.421999931335 60258.447992720 2023-11-10T10:45:06.570975+00:00 20000093.495000001043 34999999.977000117302 47699999.968999981880 22706221.396000031382 60258.448004502 2023-11-10T10:45:07.588988+00:00 20000093.493000030518 35000000.064999938011 47699999.973000049591 22706221.332000020891 60258.448015923 2023-11-10T10:45:08.575761+00:00 20000093.490999940783 34999999.979000002146 47700000.070999979973 22706221.353999968618 60258.448027525 2023-11-10T10:45:09.578157+00:00 20000093.491999980062 35000000.011000007391 47699999.996999979019 22706222.028000000864 60258.448038946 2023-11-10T10:45:10.564921+00:00 20000093.491000059992 34999999.961000002921 47699999.993000030518 22706222.044000029564 60258.448050729 2023-11-10T10:45:11.582949+00:00 20000093.495000001043 34999999.997000008821 47700000.014999993145 22706221.092999938875 60258.448062150 2023-11-10T10:45:12.569726+00:00 20000093.490000009537 35000000.024999983609 47699999.965999960899 22706221.522999998182 60258.448073751 2023-11-10T10:45:13.572120+00:00 20000093.492999911308 34999999.999000012875 47700000.034000039101 22706222.067000031471 60258.448085534 2023-11-10T10:45:14.590142+00:00 20000093.493000030518 34999999.978999972343 47699999.990999937057 22706221.442000001669 60258.448096955 2023-11-10T10:45:15.576905+00:00 20000093.491999980062 35000000.004000008106 47699999.989000082016 22706221.111999999732 60258.448108557 2023-11-10T10:45:16.579294+00:00 20000093.491999980062 35000000.022000007331 47699999.994999997318 22706221.467999998480 60258.448120083 2023-11-10T10:45:17.575186+00:00 20000093.493000030518 34999999.998000033200 47700000.044999957085 22706221.403999999166 60258.448131761 2023-11-10T10:45:18.584091+00:00 20000093.490000009537 34999999.991999976337 47699999.949000000954 22706221.524000000209 60258.448143106 2023-11-10T10:45:19.564357+00:00 20000093.490000009537 34999999.986999988556 47700000.011999987066 22706221.609999999404 60258.448154889 2023-11-10T10:45:20.582373+00:00 20000093.498999949545 35000000.016000032425 47700000.011000007391 22706221.287999991328 60258.448166309 2023-11-10T10:45:21.569142+00:00 20000093.489000078291 35000000.009999990463 47700000.006999999285 22706221.526000019163 60258.448177911 2023-11-10T10:45:22.571535+00:00 20000093.491999980062 35000000.008999936283 47699999.972999989986 22706221.752999991179 60258.448189694 2023-11-10T10:45:23.589551+00:00 20000093.495000001043 34999999.963999986649 47699999.969000011683 22706221.370000001043 60258.448201115 2023-11-10T10:45:24.576322+00:00 20000093.490999940783 35000000.006000041962 47700000.041000008583 22706221.535999979824 60258.448212717 2023-11-10T10:45:25.578719+00:00 20000093.492000099272 35000000.027999997139 47699999.999000012875 22706221.491000000387 60258.448224138 2023-11-10T10:45:26.565491+00:00 20000093.491999980062 34999999.970000028610 47700000.000999987125 22706221.194000009447 60258.448235920 2023-11-10T10:45:27.583516+00:00 20000093.493999961764 35000000.014999993145 47699999.999000012875 22706221.674000021070 60258.448247341 2023-11-10T10:45:28.570294+00:00 20000093.491999980062 34999999.988000042737 47699999.971000023186 22706220.551999989897 60258.448258943 2023-11-10T10:45:29.572690+00:00 20000093.490000009537 35000000.018999926746 47700000.019999980927 22706221.379999998957 60258.448270545 2023-11-10T10:45:30.575077+00:00 20000093.493999961764 34999999.999000072479 47699999.976999998093 22706221.635999981314 60258.448282147 2023-11-10T10:45:31.577476+00:00 20000093.489000000060 34999999.985999941826 47700000.013000011444 22706220.967999991030 60258.448293748 2023-11-10T10:45:32.579872+00:00 20000093.493999999017 35000000.018000006676 47699999.996999979019 22706221.324000000954 60258.448305350 2023-11-10T10:45:33.582272+00:00 20000093.492999989539 34999999.965000033379 47700000.003000020981 22706221.287000000477 60258.448316952 2023-11-10T10:45:34.584666+00:00 20000093.492000009865 35000000.005999922752 47699999.990000009537 22706221.987000048161 60258.448328373 2023-11-10T10:45:35.571435+00:00 20000093.493000000715 35000000.009000062943 47700000.062999956310 22706221.265999969095 60258.448339975 2023-11-10T10:45:36.573825+00:00 20000093.489999990910 35000000.005000002682 47699999.929000020027 22706221.818000018597 60258.448351577 2023-11-10T10:45:37.576223+00:00 20000093.493999999017 35000000.008999936283 47700000.060999989510 22706221.662999991328 60258.448363178 2023-11-10T10:45:38.578617+00:00 20000093.493999991566 34999999.976000003517 47699999.922999978065 22706221.656999949366 60258.448374599 2023-11-10T10:45:39.565390+00:00 20000093.491000000387 35000000.019000001252 47700000.057999968529 22706221.539000030607 60258.448386382 2023-11-10T10:45:40.583413+00:00 20000093.489000018686 34999999.997000008821 47699999.955000042915 22706221.703999999911 60258.448397984 2023-11-10T10:45:41.585809+00:00 20000093.495000001043 35000000.010999992490 47700000.068000003695 22706221.647999998182 60258.448409405 2023-11-10T10:45:42.572584+00:00 20000093.491000000387 34999999.986999988556 47699999.938000008464 22706222.049000021070 60258.448421007 2023-11-10T10:45:43.574974+00:00 20000093.495000001043 34999999.990000009537 47700000.101999998093 22706221.641000028700 60258.448432609 2023-11-10T10:45:44.577367+00:00 20000093.488999988884 35000000.009000003338 47700000.006999999285 22706221.474999900907 60258.448444210 2023-11-10T10:45:45.579754+00:00 20000093.492999970913 34999999.984999977052 47699999.909999966621 22706221.253000020981 60258.448455631 2023-11-10T10:45:46.566530+00:00 20000093.495000001043 35000000.017000019550 47700000.034000039101 22706222.100000020117 60258.448467414 2023-11-10T10:45:47.584555+00:00 20000093.490000009537 35000000.001999966800 47699999.949000000954 22706221.679000020027 60258.448478835 2023-11-10T10:45:48.571334+00:00 20000093.494000021368 35000000.000000000000 47700000.021999962628 22706221.309999939054 60258.448490437 2023-11-10T10:45:49.573720+00:00 20000093.491999980062 34999999.994000017643 47700000.012000016868 22706221.682000041008 60258.448502039 2023-11-10T10:45:50.576116+00:00 20000093.491000000387 35000000.007000029087 47699999.973999977112 22706222.276000019163 60258.448513640 2023-11-10T10:45:51.578508+00:00 20000093.493000030518 35000000.003999948502 47700000.046999990940 22706221.840000029653 60258.448525242 2023-11-10T10:45:52.580902+00:00 20000093.492999970913 34999999.979000031948 47699999.930999986827 22706221.270999908447 60258.448536663 2023-11-10T10:45:53.567669+00:00 20000093.489000018686 35000000.023999989033 47700000.014000058174 22706221.874000068754 60258.448548445 2023-11-10T10:45:54.585691+00:00 20000093.493999961764 34999999.976999998093 47700000.014999993145 22706222.212999939919 60258.448559866 2023-11-10T10:45:55.572455+00:00 20000093.492000039667 34999999.993999958038 47700000.029999971390 22706221.907000061125 60258.448571468 2023-11-10T10:45:56.574852+00:00 20000093.491000000387 35000000.000000000000 47699999.980000019073 22706221.467999938875 60258.448583070 2023-11-10T10:45:57.577246+00:00 20000093.491000000387 35000000.041000008583 47700000.016000032425 22706222.034000039101 60258.448594672 2023-11-10T10:45:58.579638+00:00 20000093.493999961764 34999999.985000006855 47700000.013000011444 22706222.519999980927 60258.448606274 2023-11-10T10:45:59.582033+00:00 20000093.493000030518 34999999.976000070572 47699999.962000012398 22706222.003000020981 60258.448617800 2023-11-10T10:46:00.577911+00:00 20000093.490000009537 35000000.019999980927 47700000.020999908447 22706222.011999960989 60258.448629477 2023-11-10T10:46:01.586813+00:00 20000093.496999979019 34999999.996999979019 47699999.994000077248 22706221.411000009626 60258.448640822 2023-11-10T10:46:02.567081+00:00 20000093.490000009537 34999999.985000006855 47700000.010999917984 22706222.295000001788 60258.448652606 2023-11-10T10:46:03.585095+00:00 20000093.493000030518 34999999.995999932289 47700000.020999997854 22706221.848999999464 60258.448664026 2023-11-10T10:46:04.571865+00:00 20000093.491999980062 35000000.038000106812 47699999.952000007033 22706222.012000009418 60258.448675628 2023-11-10T10:46:05.574260+00:00 20000093.490000009537 34999999.957999937236 47700000.007999986410 22706222.554999988526 60258.448687230 2023-11-10T10:46:06.576651+00:00 20000093.493000030518 35000000.014999993145 47699999.936000019312 22706222.188000008464 60258.448698832 2023-11-10T10:46:07.579050+00:00 20000093.495000001043 35000000.006999969482 47700000.053000003099 22706221.866999980062 60258.448710433 2023-11-10T10:46:08.581447+00:00 20000093.489999890327 34999999.988000042737 47700000.011000007391 22706222.432999998331 60258.448721854 2023-11-10T10:46:09.568218+00:00 20000093.494000080973 35000000.013999998569 47699999.988999962807 22706222.527000010014 60258.448733637 2023-11-10T10:46:10.586231+00:00 20000093.490000009537 34999999.970999993384 47700000.055000007153 22706222.560999989510 60258.448745058 2023-11-10T10:46:11.573005+00:00 20000093.496999979019 35000000.023999996483 47699999.943000018597 22706221.707000020891 60258.448756660 2023-11-10T10:46:12.575401+00:00 20000093.490000009537 34999999.992000013590 47700000.036000013351 22706222.280000001192 60258.448768262 2023-11-10T10:46:13.577802+00:00 20000093.490999940783 35000000.000999987125 47699999.963999986649 22706222.470999989659 60258.448779863 2023-11-10T10:46:14.580197+00:00 20000093.491999980062 35000000.016999989748 47700000.003000020981 22706222.060999989510 60258.448791284 2023-11-10T10:46:15.566971+00:00 20000093.492000099272 34999999.974000006914 47699999.993999958038 22706222.205000039190 60258.448802886 2023-11-10T10:46:16.569364+00:00 20000093.491999980062 35000000.010000020266 47700000.070000052452 22706222.611000001431 60258.448814488 2023-11-10T10:46:17.571757+00:00 20000093.493000030518 35000000.022000007331 47700000.005999922752 22706222.622999969870 60258.448826090 2023-11-10T10:46:18.574150+00:00 20000093.491999980062 34999999.976999998093 47699999.904000036418 22706222.417999979109 60258.448837691 2023-11-10T10:46:19.576544+00:00 20000093.492999911308 34999999.991999976337 47699999.963999986649 22706222.621000051498 60258.448849293 2023-11-10T10:46:20.578939+00:00 20000093.492000099272 35000000.001999966800 47700000.075999982655 22706222.409999970347 60258.448860895 2023-11-10T10:46:21.581337+00:00 20000093.491999980062 35000000.039000026882 47699999.991999976337 22706222.412999991328 60258.448872316 2023-11-10T10:46:22.568115+00:00 20000093.493999961764 34999999.982999980450 47699999.972000002861 22706222.254999998957 60258.448883918 2023-11-10T10:46:23.570511+00:00 20000093.491999980062 34999999.991999976337 47700000.057000041008 22706223.035000029951 60258.448895520 2023-11-10T10:46:24.572905+00:00 20000093.491000059992 35000000.001999966800 47699999.955999970436 22706222.525000039488 60258.448907122 2023-11-10T10:46:25.575298+00:00 20000093.493000000715 34999999.981999993324 47699999.986999988556 22706222.031000021845 60258.448918543 2023-11-10T10:46:26.562076+00:00 20000093.489999998361 34999999.992000102997 47699999.937000006437 22706222.643999930471 60258.448930325 2023-11-10T10:46:27.580094+00:00 20000093.494999989867 35000000.044999957085 47700000.144000008702 22706222.514000058174 60258.448941927 2023-11-10T10:46:28.582491+00:00 20000093.490000009537 34999999.967000007629 47700000.006999999285 22706222.429999951273 60258.448953348 2023-11-10T10:46:29.569264+00:00 20000093.494999989867 35000000.031000018120 47699999.964999966323 22706222.572000030428 60258.448965130 2023-11-10T10:46:30.587278+00:00 20000093.490000009537 34999999.982999920845 47700000.000000000000 22706222.658999919891 60258.448976551 2023-11-10T10:46:31.574047+00:00 20000093.496999990195 34999999.994999997318 47699999.993000030518 22706222.443000078201 60258.448988153 2023-11-10T10:46:32.576442+00:00 20000093.488000009209 34999999.989000082016 47699999.962999999523 22706222.358999971300 60258.448999574 2023-11-10T10:46:33.563210+00:00 20000093.493999991566 35000000.013000011444 47699999.935999989510 22706222.363999959081 60258.449011357 2023-11-10T10:46:34.581231+00:00 20000093.490000009537 34999999.977999933064 47700000.064999997616 22706222.935999989510 60258.449022778 2023-11-10T10:46:35.568003+00:00 20000093.495000001043 35000000.014999993145 47700000.101999998093 22706222.142000079155 60258.449034380 2023-11-10T10:46:36.570397+00:00 20000093.488000009209 35000000.014000058174 47699999.892000019550 22706221.991999980062 60258.449046162 2023-11-10T10:46:37.588418+00:00 20000093.496999979019 35000000.008999936283 47700000.042999982834 22706222.346999999136 60258.449057583 2023-11-10T10:46:38.575181+00:00 20000093.489000018686 34999999.972000002861 47699999.958999991417 22706221.957999940962 60258.449069185 2023-11-10T10:46:39.577572+00:00 20000093.494000021368 35000000.006000041962 47700000.024000048637 22706222.717000011355 60258.449080711 2023-11-10T10:46:40.573458+00:00 20000093.492999970913 35000000.005000002682 47700000.085999973118 22706222.407999988645 60258.449092388 2023-11-10T10:46:41.582360+00:00 20000093.491000000387 35000000.017999999225 47699999.960999973118 22706222.221000079066 60258.449103734 2023-11-10T10:46:42.562629+00:00 20000093.493000030518 34999999.973999992013 47699999.981999993324 22706222.333999991417 60258.449115517 2023-11-10T10:46:43.580646+00:00 20000093.491000000387 35000000.001000016928 47699999.986999988556 22706222.700999978930 60258.449126937 2023-11-10T10:46:44.567413+00:00 20000093.495000001043 35000000.010999977589 47699999.991999976337 22706222.361000061035 60258.449138539 2023-11-10T10:46:45.569809+00:00 20000093.491999980062 34999999.976000010967 47699999.977000117302 22706222.651999950409 60258.449150322 2023-11-10T10:46:46.587826+00:00 20000093.491000000387 35000000.019000023603 47700000.052999973297 22706222.643000010401 60258.449161743 2023-11-10T10:46:47.574600+00:00 20000093.488999959081 35000000.018999986351 47699999.987999923527 22706222.845000028610 60258.449173345 2023-11-10T10:46:48.576988+00:00 20000093.496000051498 34999999.979999959469 47700000.004000000656 22706222.536999940872 60258.449184766 2023-11-10T10:46:49.563760+00:00 20000093.491000000387 35000000.011000037193 47699999.964000001550 22706222.978000000119 60258.449196548 2023-11-10T10:46:50.581775+00:00 20000093.495000001043 34999999.995999991894 47700000.053999990225 22706222.945999998599 60258.449207969 2023-11-10T10:46:51.568549+00:00 20000093.489999949932 34999999.975000016391 47699999.909000009298 22706222.625000011176 60258.449219571 2023-11-10T10:46:52.570943+00:00 20000093.491000059992 34999999.990999996662 47700000.064000010490 22706223.288999989629 60258.449231173 2023-11-10T10:46:53.573336+00:00 20000093.492999911308 35000000.017999947071 47699999.995999991894 22706222.927000001073 60258.449242774 2023-11-10T10:46:54.575731+00:00 20000093.491000059992 35000000.006000041962 47700000.023999989033 22706222.451999988407 60258.449254376 2023-11-10T10:46:55.578130+00:00 20000093.495000001043 35000000.021000027657 47699999.984000027180 22706223.351000010967 60258.449265978 2023-11-10T10:46:56.580530+00:00 20000093.490000009537 35000000.019999980927 47699999.981000013649 22706223.500000000000 60258.449277580 2023-11-10T10:46:57.582927+00:00 20000093.495000001043 34999999.970999963582 47700000.025999963284 22706222.440000001341 60258.449289001 2023-11-10T10:46:58.569704+00:00 20000093.490000009537 35000000.011999957263 47699999.996000051498 22706222.895000010729 60258.449300603 2023-11-10T10:46:59.572097+00:00 20000093.493000030518 34999999.975000016391 47699999.964999906719 22706223.414000000805 60258.449312204 2023-11-10T10:47:00.574486+00:00 20000093.492999911308 35000000.037000060081 47700000.058000087738 22706223.393999990076 60258.449323806 2023-11-10T10:47:01.576884+00:00 20000093.491000059992 34999999.990999937057 47699999.959999918938 22706222.781000021845 60258.449335228 2023-11-10T10:47:02.563655+00:00 20000093.493000030518 34999999.963999986649 47699999.972000002861 22706223.038999971002 60258.449347010 2023-11-10T10:47:03.581669+00:00 20000093.489999890327 35000000.012000076473 47699999.983000040054 22706223.162999991328 60258.449358612 2023-11-10T10:47:04.584067+00:00 20000093.494000080973 35000000.016999959946 47700000.014999993145 22706222.733000040054 60258.449370033 2023-11-10T10:47:05.570836+00:00 20000093.493000030518 34999999.993999958038 47700000.054000020027 22706222.859999950975 60258.449381635 2023-11-10T10:47:06.573226+00:00 20000093.492999911308 35000000.007000088692 47700000.006999969482 22706223.265000049025 60258.449393236 2023-11-10T10:47:07.575621+00:00 20000093.490000009537 34999999.988999962807 47699999.940999977291 22706222.676999989897 60258.449404838 2023-11-10T10:47:08.578010+00:00 20000093.494000080973 35000000.008999936283 47700000.055000066757 22706223.172999981791 60258.449416259 2023-11-10T10:47:09.564786+00:00 20000093.488999959081 34999999.994000077248 47699999.990000009537 22706223.151000019163 60258.449428041 2023-11-10T10:47:10.582804+00:00 20000093.495999928564 35000000.011999987066 47699999.993999958038 22706222.907999988645 60258.449439463 2023-11-10T10:47:11.569579+00:00 20000093.491000059992 34999999.994999997318 47699999.962999999523 22706223.158999979496 60258.449451065 2023-11-10T10:47:12.571982+00:00 20000093.495000001043 34999999.969999998808 47700000.041000008583 22706223.294000029564 60258.449462666 2023-11-10T10:47:13.574376+00:00 20000093.488000039011 35000000.013999998569 47700000.000000000000 22706223.133000019938 60258.449474268 2023-11-10T10:47:14.576772+00:00 20000093.495000001043 35000000.018999986351 47699999.988999992609 22706222.653000000864 60258.449485870 2023-11-10T10:47:15.579169+00:00 20000093.488999959081 34999999.987000018358 47700000.036999970675 22706223.389999989420 60258.449497291 2023-11-10T10:47:16.565938+00:00 20000093.493000030518 34999999.983999997377 47699999.994000017643 22706223.758000019938 60258.449509074 2023-11-10T10:47:17.583956+00:00 20000093.495000001043 35000000.030999988317 47699999.993000030518 22706222.782999988645 60258.449520495 2023-11-10T10:47:18.570727+00:00 20000093.490999940783 34999999.956000030041 47700000.007999956608 22706223.274999979883 60258.449532096 2023-11-10T10:47:19.573119+00:00 20000093.491000000387 35000000.019999980927 47699999.992000043392 22706224.136999960989 60258.449543623 2023-11-10T10:47:20.569004+00:00 20000093.493000000715 34999999.995999991894 47699999.907999992371 22706223.488000039011 60258.449555300 2023-11-10T10:47:21.577905+00:00 20000093.492999989539 35000000.004000008106 47700000.134999930859 22706222.929000020027 60258.449566902 2023-11-10T10:47:22.580296+00:00 20000093.491000011563 35000000.027000010014 47700000.003000020981 22706223.383000019938 60258.449578428 2023-11-10T10:47:23.576179+00:00 20000093.492999989539 34999999.983999967575 47699999.986000061035 22706223.118999961764 60258.449590105 2023-11-10T10:47:24.585081+00:00 20000093.491999998689 35000000.006000041962 47699999.936999917030 22706223.912999991328 60258.449601451 2023-11-10T10:47:25.565350+00:00 20000093.492000009865 34999999.982999920845 47699999.980000019073 22706223.233999971300 60258.449613234 2023-11-10T10:47:26.583368+00:00 20000093.493999991566 34999999.974000096321 47700000.040000081062 22706223.070000048727 60258.449624654 2023-11-10T10:47:27.570128+00:00 20000093.491000000387 35000000.037999987602 47700000.023000001907 22706223.307000041008 60258.449636256 2023-11-10T10:47:28.572520+00:00 20000093.491000000387 34999999.990999937057 47700000.023000001907 22706223.528999920934 60258.449647858 2023-11-10T10:47:29.574912+00:00 20000093.495000001043 35000000.000000000000 47699999.914999961853 22706223.305999990553 60258.449659459 2023-11-10T10:47:30.577303+00:00 20000093.490000009537 34999999.999000072479 47699999.996000051498 22706223.336000081152 60258.449671061 2023-11-10T10:47:31.579698+00:00 20000093.491999980062 34999999.997999906540 47700000.006999969482 22706223.179999951273 60258.449682483 2023-11-10T10:47:32.566477+00:00 20000093.495999988168 34999999.986000061035 47700000.026000022888 22706223.800999999046 60258.449694265 2023-11-10T10:47:33.584492+00:00 20000093.489000018686 35000000.019000053406 47699999.987999998033 22706223.162999991328 60258.449705686 2023-11-10T10:47:34.571262+00:00 20000093.494000021368 35000000.019999980927 47700000.049000009894 22706223.450999978930 60258.449717288 2023-11-10T10:47:35.573655+00:00 20000093.490000009537 34999999.968999981880 47699999.920000001788 22706223.393000010401 60258.449728889 2023-11-10T10:47:36.576049+00:00 20000093.494999948889 35000000.008999936283 47700000.067000001669 22706223.502999998629 60258.449740491 2023-11-10T10:47:37.578434+00:00 20000093.490000009537 34999999.986000061035 47700000.003999978304 22706223.340999998152 60258.449751912 2023-11-10T10:47:38.565211+00:00 20000093.495999988168 35000000.031999953091 47699999.954999983311 22706223.864999998361 60258.449763514 2023-11-10T10:47:39.567607+00:00 20000093.488000039011 34999999.978000037372 47700000.047000050545 22706223.605000000447 60258.449775296 2023-11-10T10:47:40.585620+00:00 20000093.495000001043 35000000.018000006676 47699999.949999988079 22706223.548999991268 60258.449786718 2023-11-10T10:47:41.572397+00:00 20000093.491000000387 34999999.979000002146 47699999.991999976337 22706223.715999990702 60258.449798319 2023-11-10T10:47:42.574789+00:00 20000093.491999980062 35000000.017999999225 47700000.004000008106 22706223.690000001341 60258.449809921 2023-11-10T10:47:43.577183+00:00 20000093.491999980062 34999999.976000003517 47700000.042999982834 22706223.238000009209 60258.449821523 2023-11-10T10:47:44.579580+00:00 20000093.493000030518 35000000.010999992490 47700000.006999969482 22706224.267000019550 60258.449832944 2023-11-10T10:47:45.566360+00:00 20000093.493999961764 35000000.020000010729 47699999.963000059128 22706223.147999998182 60258.449844546 2023-11-10T10:47:46.568760+00:00 20000093.490000009537 34999999.962999999523 47699999.944999933243 22706223.613999988884 60258.449856148 2023-11-10T10:47:47.571151+00:00 20000093.493000030518 35000000.043000012636 47700000.070000052452 22706223.795999970287 60258.449867750 2023-11-10T10:47:48.573541+00:00 20000093.491999980062 34999999.992999970913 47699999.906000018120 22706223.823000010103 60258.449879351 2023-11-10T10:47:49.575933+00:00 20000093.493999961764 34999999.981999993324 47700000.032999992371 22706223.116000000387 60258.449890953 2023-11-10T10:47:50.578323+00:00 20000093.492000099272 35000000.010000050068 47700000.080000042915 22706224.067000031471 60258.449902555 2023-11-10T10:47:51.580717+00:00 20000093.490999940783 34999999.986000001431 47699999.902999997139 22706223.960999969393 60258.449913976 2023-11-10T10:47:52.567493+00:00 20000093.491000059992 34999999.998999953270 47700000.053999900818 22706223.147000011057 60258.449925758 2023-11-10T10:47:53.585520+00:00 20000093.493999961764 35000000.018000006676 47699999.998000033200 22706223.750999990851 60258.449937179 2023-11-10T10:47:54.572294+00:00 20000093.490000009537 34999999.979000031948 47700000.050000071526 22706223.828999999911 60258.449948781 2023-11-10T10:47:55.574686+00:00 20000093.493999961764 35000000.039000026882 47700000.020999908447 22706223.196000039577 60258.449960202 2023-11-10T10:47:56.561457+00:00 20000093.490000009537 34999999.969999909401 47699999.929999992251 22706223.685999989510 60258.449971985 2023-11-10T10:47:57.579482+00:00 20000093.495000001043 35000000.001000046730 47700000.043000012636 22706223.529999971390 60258.449983587 2023-11-10T10:47:58.581881+00:00 20000093.490000009537 35000000.008000023663 47699999.963999986649 22706223.335000038147 60258.449995007 2023-11-10T10:47:59.568653+00:00 20000093.493000030518 34999999.990999937057 47700000.009000003338 22706223.504000011832 60258.450006790 2023-11-10T10:48:00.586671+00:00 20000093.493999961764 35000000.012000076473 47700000.013999998569 22706223.810999989510 60258.450018211 2023-11-10T10:48:01.573437+00:00 20000093.490000009537 34999999.982999920845 47699999.980000019073 22706223.772999998182 60258.450029813 2023-11-10T10:48:02.575832+00:00 20000093.493000030518 35000000.026000022888 47700000.038999967277 22706223.922999981791 60258.450041339 2023-11-10T10:48:03.571723+00:00 20000093.493000030518 34999999.976999998093 47699999.942000031471 22706223.552999969572 60258.450053017 2023-11-10T10:48:04.580629+00:00 20000093.490999940783 35000000.003000020981 47699999.983999967575 22706223.572000030428 60258.450064362 2023-11-10T10:48:05.560893+00:00 20000093.495000001043 35000000.006999969482 47700000.007000029087 22706223.843999978155 60258.450076145 2023-11-10T10:48:06.578910+00:00 20000093.491000059992 35000000.014000058174 47700000.057999968529 22706223.671000000089 60258.450087822 2023-11-10T10:48:07.587817+00:00 20000093.491999980062 34999999.977999933064 47699999.942999958992 22706223.439000010490 60258.450099167 2023-11-10T10:48:08.568085+00:00 20000093.490999940783 35000000.005000002682 47700000.052000053227 22706223.335000038147 60258.450110950 2023-11-10T10:48:09.586096+00:00 20000093.495000001043 35000000.004000067711 47699999.991000063717 22706224.103999968618 60258.450122371 2023-11-10T10:48:10.572873+00:00 20000093.489000078291 34999999.994999997318 47700000.011999957263 22706224.008000019938 60258.450133973 2023-11-10T10:48:11.575262+00:00 20000093.493999961764 35000000.015999913216 47699999.975000016391 22706223.962999939919 60258.450145394 2023-11-10T10:48:12.562034+00:00 20000093.493000000715 34999999.994000002742 47700000.003999948502 22706224.229000091553 60258.450157177 2023-11-10T10:48:13.580053+00:00 20000093.491000000387 34999999.990999996662 47699999.978999972343 22706223.893999930471 60258.450168598 2023-11-10T10:48:14.566826+00:00 20000093.491000000387 34999999.991999998689 47700000.001000046730 22706224.134999990463 60258.450180199 2023-11-10T10:48:15.569218+00:00 20000093.493999999017 34999999.988000012934 47700000.024000048637 22706224.044000029564 60258.450191982 2023-11-10T10:48:16.587230+00:00 20000093.493000000715 35000000.030000001192 47699999.991999976337 22706223.365000009537 60258.450203403 2023-11-10T10:48:17.574005+00:00 20000093.493000000715 34999999.983999997377 47700000.014999993145 22706224.511000040919 60258.450215004 2023-11-10T10:48:18.576394+00:00 20000093.491000000387 35000000.008999973536 47700000.048000000417 22706224.346999879926 60258.450226426 2023-11-10T10:48:19.563164+00:00 20000093.494000021368 34999999.985000006855 47699999.917999997735 22706223.467000011355 60258.450238208 2023-11-10T10:48:20.581186+00:00 20000093.489999979734 35000000.014999993145 47700000.054999992251 22706223.959000110626 60258.450249629 2023-11-10T10:48:21.567964+00:00 20000093.492000009865 34999999.981000013649 47699999.949000000954 22706224.375000000000 60258.450261231 2023-11-10T10:48:22.570354+00:00 20000093.495000001043 35000000.021000027657 47699999.980000019073 22706224.090999960899 60258.450272833 2023-11-10T10:48:23.572743+00:00 20000093.487999979407 34999999.977999992669 47700000.083999991417 22706223.860000010580 60258.450284434 2023-11-10T10:48:24.575137+00:00 20000093.495000001043 35000000.022000007331 47699999.927999973297 22706223.888999998569 60258.450296036 2023-11-10T10:48:25.577528+00:00 20000093.491999980062 35000000.014999993145 47700000.080000042915 22706223.848999999464 60258.450307638 2023-11-10T10:48:26.579921+00:00 20000093.491000000387 34999999.972999989986 47699999.949000000954 22706224.301999989897 60258.450319240 2023-11-10T10:48:27.582318+00:00 20000093.493000030518 35000000.016000032425 47700000.015999972820 22706224.123000010848 60258.450330661 2023-11-10T10:48:28.569095+00:00 20000093.491999980062 34999999.995999932289 47700000.013000011444 22706223.935999989510 60258.450342263 2023-11-10T10:48:29.571494+00:00 20000093.493000030518 34999999.993000030518 47699999.883000023663 22706224.133000001311 60258.450353865 2023-11-10T10:48:30.573889+00:00 20000093.491999980062 35000000.005000002682 47700000.106999993324 22706224.076000008732 60258.450365466 2023-11-10T10:48:31.576286+00:00 20000093.491999980062 34999999.994999997318 47699999.906000018120 22706224.248999979347 60258.450376887 2023-11-10T10:48:32.563053+00:00 20000093.494000021368 35000000.006999969482 47700000.130999922752 22706224.390999998897 60258.450388670 2023-11-10T10:48:33.581074+00:00 20000093.490000009537 35000000.035000093281 47699999.923000097275 22706224.101000010967 60258.450400271 2023-11-10T10:48:34.583468+00:00 20000093.491999980062 34999999.939999938011 47700000.026999950409 22706224.603999968618 60258.450411693 2023-11-10T10:48:35.570247+00:00 20000093.494000021368 35000000.040000081062 47700000.031000018120 22706224.505000051111 60258.450423295 2023-11-10T10:48:36.572646+00:00 20000093.491999980062 34999999.969999909401 47699999.880999922752 22706224.526999950409 60258.450434896 2023-11-10T10:48:37.575037+00:00 20000093.491999980062 35000000.013000011444 47700000.109000086784 22706224.186000049114 60258.450446498 2023-11-10T10:48:38.577429+00:00 20000093.489000018686 35000000.011000037193 47700000.031999953091 22706224.608999971300 60258.450457919 2023-11-10T10:48:39.564197+00:00 20000093.496000051498 34999999.986999988556 47699999.902000069618 22706224.836000028998 60258.450469702 2023-11-10T10:48:40.582217+00:00 20000093.490999940783 34999999.991999976337 47700000.018999926746 22706224.518000010401 60258.450481122 2023-11-10T10:48:41.568987+00:00 20000093.493000030518 35000000.009000062943 47699999.994000002742 22706223.812999960035 60258.450492724 2023-11-10T10:48:42.571392+00:00 20000093.491999980062 35000000.017999999225 47699999.983999997377 22706224.401000019163 60258.450504326 2023-11-10T10:48:43.573788+00:00 20000093.493999961764 34999999.972999997437 47700000.043999999762 22706224.217999991030 60258.450515928 2023-11-10T10:48:44.576178+00:00 20000093.490000009537 34999999.983999997377 47699999.956000000238 22706223.911000009626 60258.450527530 2023-11-10T10:48:45.578566+00:00 20000093.495000001043 35000000.015000000596 47700000.053000003099 22706224.005999978632 60258.450539056 2023-11-10T10:48:46.574453+00:00 20000093.488999959081 35000000.020999997854 47699999.996999979019 22706224.189999941736 60258.450550733 2023-11-10T10:48:47.583355+00:00 20000093.494000080973 35000000.011999987066 47699999.982000052929 22706224.440000060946 60258.450562079 2023-11-10T10:48:48.563627+00:00 20000093.491999980062 34999999.972000002861 47700000.038999967277 22706223.807999968529 60258.450573862 2023-11-10T10:48:49.581645+00:00 20000093.491999980062 35000000.004000008106 47699999.929000020027 22706224.634999990463 60258.450585282 2023-11-10T10:48:50.568419+00:00 20000093.491999980062 34999999.994000017643 47699999.995999991894 22706224.759000059217 60258.450596884 2023-11-10T10:48:51.570813+00:00 20000093.491999980062 35000000.006999969482 47699999.961000032723 22706224.134999990463 60258.450608667 2023-11-10T10:48:52.588827+00:00 20000093.493000030518 35000000.005999982357 47700000.085999973118 22706223.988000039011 60258.450620088 2023-11-10T10:48:53.575607+00:00 20000093.491999980062 34999999.983000040054 47699999.980999946594 22706224.237999919802 60258.450631690 2023-11-10T10:48:54.578004+00:00 20000093.494000080973 35000000.018000006676 47700000.009000062943 22706224.419000029564 60258.450643111 2023-11-10T10:48:55.564782+00:00 20000093.490999940783 34999999.997999973595 47700000.072000026703 22706223.702999949455 60258.450654894 2023-11-10T10:48:56.582798+00:00 20000093.491000059992 35000000.014999993145 47699999.898999929428 22706224.234000090510 60258.450666314 2023-11-10T10:48:57.569573+00:00 20000093.492999911308 34999999.982000052929 47700000.003000020981 22706224.399999979883 60258.450677916 2023-11-10T10:48:58.571967+00:00 20000093.492000099272 35000000.026000022888 47700000.037000060081 22706224.335999969393 60258.450689518 2023-11-10T10:48:59.574364+00:00 20000093.491999980062 34999999.946999907494 47699999.957999937236 22706224.350000020117 60258.450701120 2023-11-10T10:49:00.576753+00:00 20000093.491999980062 35000000.014000058174 47700000.029999971390 22706224.848000049591 60258.450712722 2023-11-10T10:49:01.579141+00:00 20000093.493999961764 35000000.000000000000 47699999.991000063717 22706224.715999960899 60258.450724143 2023-11-10T10:49:02.565916+00:00 20000093.496999979019 35000000.009999990463 47700000.041999943554 22706224.337999939919 60258.450735925 2023-11-10T10:49:03.583929+00:00 20000093.486999988556 35000000.011000037193 47700000.015000000596 22706224.696000099182 60258.450747346 2023-11-10T10:49:04.570702+00:00 20000093.491000059992 34999999.968999981880 47699999.976000003517 22706224.663999918848 60258.450758948 2023-11-10T10:49:05.573094+00:00 20000093.493000030518 34999999.998999953270 47699999.920000001788 22706224.672000050545 60258.450770549 2023-11-10T10:49:06.575486+00:00 20000093.491000000387 34999999.998000033200 47700000.037999987602 22706224.649999979883 60258.450782151 2023-11-10T10:49:07.577879+00:00 20000093.495000001043 35000000.037999987602 47699999.976999998093 22706224.985000010580 60258.450793572 2023-11-10T10:49:08.564654+00:00 20000093.492000009865 34999999.983000040054 47700000.065000027418 22706224.715999960899 60258.450805174 2023-11-10T10:49:09.567057+00:00 20000093.493000000715 34999999.996999979019 47699999.996999979019 22706224.276000019163 60258.450816957 2023-11-10T10:49:10.585072+00:00 20000093.488999988884 35000000.003000020981 47699999.958999991417 22706224.842000011355 60258.450828378 2023-11-10T10:49:11.571842+00:00 20000093.493999999017 35000000.023999929428 47700000.053000032902 22706224.598000001162 60258.450839980 2023-11-10T10:49:12.574235+00:00 20000093.495999988168 34999999.976000070572 47700000.012999951839 22706224.771000001580 60258.450851582 2023-11-10T10:49:13.576634+00:00 20000093.488000009209 35000000.010999999940 47699999.927999973297 22706225.114999998361 60258.450863183 2023-11-10T10:49:14.579025+00:00 20000093.494000021368 34999999.968000002205 47700000.022000066936 22706224.633000001311 60258.450874604 2023-11-10T10:49:15.565800+00:00 20000093.489999979734 35000000.013999998569 47699999.998999953270 22706224.708999991417 60258.450886206 2023-11-10T10:49:16.568197+00:00 20000093.495000001043 35000000.006999999285 47699999.958000056446 22706225.057999998331 60258.450897808 2023-11-10T10:49:17.570597+00:00 20000093.490000009537 34999999.994999997318 47700000.083999991417 22706224.256000008434 60258.450909410 2023-11-10T10:49:18.572989+00:00 20000093.493999991566 34999999.989999979734 47700000.013999938965 22706225.067999988794 60258.450920830 2023-11-10T10:49:19.559754+00:00 20000093.490000009537 35000000.027000010014 47699999.938000082970 22706225.125000000000 60258.450932613 2023-11-10T10:49:20.577775+00:00 20000093.494000021368 34999999.981000013649 47699999.983999967575 22706224.640000019222 60258.450944215 2023-11-10T10:49:21.580168+00:00 20000093.491999980062 35000000.042000003159 47700000.027999997139 22706224.462999999523 60258.450955636 2023-11-10T10:49:22.566943+00:00 20000093.491999980062 34999999.962000012398 47700000.041999943554 22706224.812000010163 60258.450967418 2023-11-10T10:49:23.584967+00:00 20000093.494000021368 34999999.985000006855 47699999.974000096321 22706224.680000010878 60258.450978840 2023-11-10T10:49:24.571731+00:00 20000093.491999980062 35000000.005999982357 47700000.008999936283 22706224.815000001341 60258.450990441 2023-11-10T10:49:25.574128+00:00 20000093.490000009537 35000000.010999977589 47699999.955000042915 22706224.633999999613 60258.451001968 2023-11-10T10:49:26.570017+00:00 20000093.495000001043 35000000.000000000000 47700000.030000001192 22706224.972999989986 60258.451013645 2023-11-10T10:49:27.578919+00:00 20000093.489000018686 35000000.019000053406 47699999.961999982595 22706224.634999990463 60258.451024991 2023-11-10T10:49:28.559178+00:00 20000093.495999988168 34999999.965999960899 47700000.013999998569 22706224.813000019640 60258.451036779 2023-11-10T10:49:29.577699+00:00 20000093.489999949932 35000000.027999997139 47700000.020000010729 22706225.003999948502 60258.451048456 2023-11-10T10:49:30.586604+00:00 20000093.494000021368 34999999.967000007629 47699999.972000002861 22706225.039000030607 60258.451059802 2023-11-10T10:49:31.566867+00:00 20000093.490000009537 35000000.024999983609 47699999.995999991894 22706224.814000010490 60258.451071584 2023-11-10T10:49:32.584878+00:00 20000093.492999970913 34999999.983999967575 47699999.982999980450 22706224.890999969095 60258.451083005 2023-11-10T10:49:33.571651+00:00 20000093.491999980062 35000000.006000041962 47700000.005000047386 22706224.928000029176 60258.451094607 2023-11-10T10:49:34.574036+00:00 20000093.494000080973 35000000.011999957263 47700000.111999988556 22706224.721999939531 60258.451106028 2023-11-10T10:49:35.560807+00:00 20000093.490999940783 35000000.006000041962 47699999.919999957085 22706224.901000019163 60258.451117811 2023-11-10T10:49:36.578828+00:00 20000093.491999980062 35000000.005000002682 47700000.019999980927 22706225.483999971300 60258.451129232 2023-11-10T10:49:37.565607+00:00 20000093.492000099272 34999999.978999972343 47699999.976000070572 22706225.150000099093 60258.451140834 2023-11-10T10:49:38.568009+00:00 20000093.492999911308 35000000.019999980927 47699999.975000016391 22706224.903000000864 60258.451152616 2023-11-10T10:49:39.586023+00:00 20000093.491000059992 34999999.976000070572 47700000.025999903679 22706225.034999970347 60258.451164037 2023-11-10T10:49:40.572794+00:00 20000093.493000030518 35000000.021999962628 47700000.023000001907 22706225.041999939829 60258.451175639 2023-11-10T10:49:41.575191+00:00 20000093.490999940783 34999999.984000086784 47700000.014000058174 22706225.151000019163 60258.451187060 2023-11-10T10:49:42.561961+00:00 20000093.493000030518 34999999.997999906540 47700000.006999969482 22706225.077000018209 60258.451198842 2023-11-10T10:49:43.579976+00:00 20000093.493000030518 35000000.025000102818 47699999.953000068665 22706225.085000038147 60258.451210263 2023-11-10T10:49:44.566752+00:00 20000093.492999911308 34999999.982000000775 47699999.997999906540 22706225.241999980062 60258.451221865 2023-11-10T10:49:45.569147+00:00 20000093.491000059992 34999999.994000002742 47700000.031000018120 22706224.860000010580 60258.451233467 2023-11-10T10:49:46.571540+00:00 20000093.493000030518 34999999.994999997318 47699999.994000077248 22706224.916000008583 60258.451245069 2023-11-10T10:49:47.573937+00:00 20000093.490999940783 35000000.012000009418 47700000.047999978065 22706224.954999919981 60258.451256671 2023-11-10T10:49:48.576328+00:00 20000093.496000051498 35000000.006999999285 47699999.958999998868 22706224.887000080198 60258.451268091 2023-11-10T10:49:49.563094+00:00 20000093.487999919802 34999999.976999998093 47699999.985999986529 22706225.189999941736 60258.451279874 2023-11-10T10:49:50.581110+00:00 20000093.496000051498 35000000.003000020981 47699999.994999997318 22706225.026000019163 60258.451291295 2023-11-10T10:49:51.567887+00:00 20000093.488000039011 34999999.977999992669 47700000.038999997079 22706225.634999990463 60258.451302897 2023-11-10T10:49:52.570280+00:00 20000093.495000001043 35000000.047999978065 47699999.979999989271 22706225.016000028700 60258.451314499 2023-11-10T10:49:53.572680+00:00 20000093.492999911308 34999999.998000033200 47699999.973000019789 22706224.736999988556 60258.451326100 2023-11-10T10:49:54.575075+00:00 20000093.493000030518 35000000.001999966800 47700000.069999992847 22706225.794000029564 60258.451337521 2023-11-10T10:49:55.561847+00:00 20000093.490000009537 34999999.980000019073 47699999.952000021935 22706225.551999930292 60258.451349304 2023-11-10T10:49:56.579863+00:00 20000093.495000001043 35000000.005999982357 47699999.994999952614 22706225.172000050545 60258.451360906 2023-11-10T10:49:57.582261+00:00 20000093.491000059992 34999999.994000017643 47700000.002000026405 22706225.835999969393 60258.451372327 2023-11-10T10:49:58.569036+00:00 20000093.492999911308 35000000.001999966800 47700000.023000001907 22706225.401000000536 60258.451383929 2023-11-10T10:49:59.571432+00:00 20000093.491999980062 35000000.023000001907 47699999.983000040054 22706225.076000008732 60258.451395530 2023-11-10T10:50:00.573813+00:00 20000093.491000000387 34999999.949000000954 47700000.013000011444 22706225.730999998748 60258.451407132 2023-11-10T10:50:01.576208+00:00 20000093.491999998689 35000000.034000039101 47700000.002999901772 22706225.787000000477 60258.451418553 2023-11-10T10:50:02.562976+00:00 20000093.491000000387 35000000.003000020981 47700000.014000058174 22706225.004999998957 60258.451430336 2023-11-10T10:50:03.581004+00:00 20000093.493000000715 34999999.967999942601 47699999.888000011444 22706225.275999989361 60258.451441756 2023-11-10T10:50:04.567771+00:00 20000093.493000000715 35000000.039999961853 47700000.016999959946 22706225.314000010490 60258.451453358 2023-11-10T10:50:05.570170+00:00 20000093.493999999017 34999999.985000006855 47700000.042999982834 22706225.534000009298 60258.451464960 2023-11-10T10:50:06.572567+00:00 20000093.489999979734 34999999.974000096321 47699999.960000038147 22706225.136999990791 60258.451476562 2023-11-10T10:50:07.574960+00:00 20000093.494000021368 35000000.009999990463 47700000.062999956310 22706225.225999981165 60258.451488164 2023-11-10T10:50:08.577355+00:00 20000093.489999979734 35000000.002999901772 47699999.961000077426 22706225.383000019938 60258.451499690 2023-11-10T10:50:09.573242+00:00 20000093.493000000715 35000000.029000036418 47700000.016999959946 22706225.140999969095 60258.451511367 2023-11-10T10:50:10.582139+00:00 20000093.493000000715 34999999.970999963582 47700000.044000029564 22706225.328000009060 60258.451522713 2023-11-10T10:50:11.562406+00:00 20000093.493000000715 35000000.020000100136 47699999.983000002801 22706225.321000039577 60258.451534496 2023-11-10T10:50:12.580428+00:00 20000093.490000039339 34999999.976999998093 47699999.958999991417 22706225.330999970436 60258.451545916 2023-11-10T10:50:13.567201+00:00 20000093.494999948889 35000000.010999917984 47699999.980000019073 22706225.231999989599 60258.451557518 2023-11-10T10:50:14.569590+00:00 20000093.493000030518 35000000.000000000000 47700000.002999991179 22706225.643000010401 60258.451569120 2023-11-10T10:50:15.571990+00:00 20000093.490000009537 34999999.998000003397 47700000.045999996364 22706225.360000010580 60258.451580722 2023-11-10T10:50:16.574382+00:00 20000093.491999980062 35000000.001000002027 47699999.983999967575 22706225.177999969572 60258.451592324 2023-11-10T10:50:17.576773+00:00 20000093.491999980062 35000000.002999991179 47699999.987000048161 22706225.215000029653 60258.451603745 2023-11-10T10:50:18.563545+00:00 20000093.495999988168 35000000.018999986351 47700000.032000012696 22706225.820999979973 60258.451615527 2023-11-10T10:50:19.581570+00:00 20000093.489000018686 34999999.973000019789 47700000.037999987602 22706225.152000010014 60258.451626949 2023-11-10T10:50:20.568340+00:00 20000093.491000000387 35000000.012999981642 47699999.890999972820 22706225.212000008672 60258.451638550 2023-11-10T10:50:21.570733+00:00 20000093.494000021368 34999999.980000019073 47700000.053999960423 22706225.493000030518 60258.451649971 2023-11-10T10:50:22.557505+00:00 20000093.491999980062 35000000.013999998569 47700000.006000041962 22706225.556999921799 60258.451661754 2023-11-10T10:50:23.575525+00:00 20000093.490000009537 34999999.981999993324 47699999.947000026703 22706225.037999991328 60258.451673355 2023-11-10T10:50:24.577920+00:00 20000093.495000001043 35000000.012000016868 47700000.082999937236 22706225.119000080973 60258.451684777 2023-11-10T10:50:25.564695+00:00 20000093.491999980062 35000000.029999971390 47699999.999000072479 22706225.212999939919 60258.451696559 2023-11-10T10:50:26.582717+00:00 20000093.491000000387 34999999.987999983132 47700000.000000000000 22706225.529000040144 60258.451707980 2023-11-10T10:50:27.569491+00:00 20000093.491999980062 34999999.966000020504 47699999.936999917030 22706225.067999958992 60258.451719582 2023-11-10T10:50:28.571881+00:00 20000093.491999980062 35000000.023000001907 47700000.098000049591 22706225.074000000954 60258.451731184 2023-11-10T10:50:29.574278+00:00 20000093.495000001043 35000000.010000050068 47700000.005000002682 22706225.221999999136 60258.451742786 2023-11-10T10:50:30.576676+00:00 20000093.491000059992 34999999.979999899864 47699999.950999982655 22706225.596000079066 60258.451754207 2023-11-10T10:50:31.563448+00:00 20000093.493000030518 34999999.991000063717 47699999.954000003636 22706225.393999930471 60258.451765808 2023-11-10T10:50:32.565841+00:00 20000093.490999940783 35000000.026000022888 47700000.011000037193 22706224.815000060946 60258.451777591 2023-11-10T10:50:33.583861+00:00 20000093.493000030518 35000000.021000027657 47700000.023999996483 22706225.217000011355 60258.451789012 2023-11-10T10:50:34.570638+00:00 20000093.491999980062 34999999.956999897957 47700000.000999987125 22706226.279999971390 60258.451800614 2023-11-10T10:50:35.573030+00:00 20000093.491000059992 35000000.016000032425 47699999.956000022590 22706225.398999929428 60258.451812216 2023-11-10T10:50:36.575423+00:00 20000093.492999911308 35000000.036000013351 47700000.076999992132 22706224.965000029653 60258.451823818 2023-11-10T10:50:37.577816+00:00 20000093.491999980062 34999999.963000059128 47699999.925000011921 22706226.100000020117 60258.451835238 2023-11-10T10:50:38.564585+00:00 20000093.493000030518 34999999.992999911308 47700000.015000022948 22706225.830000039190 60258.451846840 2023-11-10T10:50:39.566982+00:00 20000093.493000030518 35000000.009000062943 47700000.000000000000 22706226.100999951363 60258.451858442 2023-11-10T10:50:40.569379+00:00 20000093.491999980062 34999999.998999953270 47699999.994999952614 22706225.740999940783 60258.451870044 2023-11-10T10:50:41.571777+00:00 20000093.491000059992 35000000.034999966621 47700000.004000008106 22706225.825000051409 60258.451881645 2023-11-10T10:50:42.574163+00:00 20000093.491999980062 34999999.976000070572 47699999.981999993324 22706226.203999999911 60258.451893247 2023-11-10T10:50:43.576552+00:00 20000093.492999911308 35000000.000999927521 47700000.032999992371 22706225.620000001043 60258.451904849 2023-11-10T10:50:44.578941+00:00 20000093.493000030518 34999999.984000086784 47699999.976999998093 22706225.731999989599 60258.451916270 2023-11-10T10:50:45.565713+00:00 20000093.493000030518 35000000.016000002623 47700000.000000000000 22706225.991000000387 60258.451927871 2023-11-10T10:50:46.568107+00:00 20000093.491999980062 34999999.994999997318 47699999.993000030518 22706226.076999999583 60258.451939473 2023-11-10T10:50:47.570506+00:00 20000093.491999980062 34999999.984999999404 47699999.963000059128 22706225.502000000328 60258.451951075 2023-11-10T10:50:48.572902+00:00 20000093.491000059992 35000000.000000000000 47700000.075999982655 22706225.982000008225 60258.451962602 2023-11-10T10:50:49.568794+00:00 20000093.495999928564 35000000.038999997079 47700000.024999983609 22706225.407999988645 60258.451974279 2023-11-10T10:50:50.577693+00:00 20000093.489000078291 34999999.942000001669 47700000.026999950409 22706225.897000011057 60258.451985881 2023-11-10T10:50:51.580083+00:00 20000093.495000001043 35000000.032000012696 47699999.998000033200 22706225.959999978542 60258.451997407 2023-11-10T10:50:52.575975+00:00 20000093.490000009537 35000000.002999991179 47699999.922999978065 22706225.774000018835 60258.452009084 2023-11-10T10:50:53.584876+00:00 20000093.493000000715 35000000.000000000000 47699999.993000030518 22706225.540999978781 60258.452020430 2023-11-10T10:50:54.565146+00:00 20000093.491000000387 34999999.987999983132 47699999.994999997318 22706226.041000008583 60258.452032213 2023-11-10T10:50:55.583165+00:00 20000093.496999990195 35000000.040000021458 47700000.044999957085 22706225.696000009775 60258.452043633 2023-11-10T10:50:56.569943+00:00 20000093.486999999732 34999999.982999980450 47699999.946999996901 22706225.788999971002 60258.452055235 2023-11-10T10:50:57.572338+00:00 20000093.496000010520 34999999.981000013649 47700000.016999997199 22706225.969000041485 60258.452066656 2023-11-10T10:50:58.559106+00:00 20000093.488999988884 34999999.998000033200 47700000.000000000000 22706225.800999999046 60258.452078439 2023-11-10T10:50:59.577119+00:00 20000093.493999999017 34999999.990999996662 47700000.050000011921 22706225.603999968618 60258.452090041 2023-11-10T10:51:00.579501+00:00 20000093.494000021368 35000000.004999943078 47700000.009999990463 22706225.754999998957 60258.452101462 2023-11-10T10:51:01.566278+00:00 20000093.491999980062 35000000.018000006676 47699999.938000023365 22706226.125000000000 60258.452113244 2023-11-10T10:51:02.584297+00:00 20000093.492000009865 34999999.970000028610 47700000.042000003159 22706225.883000019938 60258.452124665 2023-11-10T10:51:03.571072+00:00 20000093.491999980062 35000000.017000079155 47699999.981999993324 22706225.857999980450 60258.452136267 2023-11-10T10:51:04.573469+00:00 20000093.493000000715 34999999.990999937057 47699999.994999997318 22706226.203000009060 60258.452147688 2023-11-10T10:51:05.560236+00:00 20000093.490000009537 34999999.996000051498 47699999.994999997318 22706225.944999989122 60258.452159470 2023-11-10T10:51:06.578250+00:00 20000093.492000009865 35000000.000999927521 47700000.036000013351 22706226.215000029653 60258.452170892 2023-11-10T10:51:07.565025+00:00 20000093.491999980062 35000000.014999993145 47700000.014999993145 22706226.633999999613 60258.452182493 2023-11-10T10:51:08.567421+00:00 20000093.489000018686 35000000.023000001907 47700000.003000020981 22706226.066999968141 60258.452194276 2023-11-10T10:51:09.585439+00:00 20000093.495000001043 34999999.978000037372 47699999.944000013173 22706226.080999970436 60258.452205697 2023-11-10T10:51:10.572211+00:00 20000093.491000000387 34999999.996000051498 47699999.976999998093 22706226.716000080109 60258.452217299 2023-11-10T10:51:11.574601+00:00 20000093.495999988168 35000000.008999936283 47699999.991999976337 22706226.585999969393 60258.452228719 2023-11-10T10:51:12.561376+00:00 20000093.490000009537 34999999.991999976337 47700000.023000001907 22706226.401999950409 60258.452240502 2023-11-10T10:51:13.579391+00:00 20000093.491999980062 34999999.988999962807 47700000.036000013351 22706226.277000069618 60258.452251923 2023-11-10T10:51:14.566167+00:00 20000093.494000021368 35000000.010000109673 47699999.986999988556 22706226.241999980062 60258.452263525 2023-11-10T10:51:15.568565+00:00 20000093.489999949932 35000000.002999901772 47700000.000999927521 22706226.634999990463 60258.452275127 2023-11-10T10:51:16.570958+00:00 20000093.492000039667 35000000.018000006676 47700000.021000027657 22706226.233000040054 60258.452286729 2023-11-10T10:51:17.573356+00:00 20000093.493999961764 34999999.982000000775 47699999.983000040054 22706226.094999909401 60258.452298330 2023-11-10T10:51:18.575745+00:00 20000093.493000030518 34999999.980999991298 47700000.004000000656 22706226.617000099272 60258.452309932 2023-11-10T10:51:19.578133+00:00 20000093.490999940783 35000000.030000001192 47699999.982000000775 22706226.407999988645 60258.452321534 2023-11-10T10:51:20.580526+00:00 20000093.494000080973 34999999.986000001431 47700000.058999992907 22706226.004999998957 60258.452332955 2023-11-10T10:51:21.567301+00:00 20000093.488999959081 35000000.011000007391 47699999.960000008345 22706226.471999999136 60258.452344557 2023-11-10T10:51:22.569704+00:00 20000093.495000001043 34999999.990000009537 47699999.972000002861 22706226.316999908537 60258.452356159 2023-11-10T10:51:23.572100+00:00 20000093.491000059992 35000000.009999960661 47700000.006999999285 22706226.554000020027 60258.452367760 2023-11-10T10:51:24.574497+00:00 20000093.492999911308 34999999.979000031948 47699999.944000013173 22706226.335000038147 60258.452379181 2023-11-10T10:51:25.561267+00:00 20000093.491999980062 35000000.018999986351 47700000.022000007331 22706226.157999988645 60258.452390964 2023-11-10T10:51:26.579287+00:00 20000093.492000099272 34999999.994000017643 47700000.029999971390 22706226.552999969572 60258.452402385 2023-11-10T10:51:27.566056+00:00 20000093.493999961764 35000000.004000008106 47700000.027999997139 22706226.684000018984 60258.452413986 2023-11-10T10:51:28.568448+00:00 20000093.491999980062 34999999.994999952614 47699999.936999976635 22706225.866999980062 60258.452425588 2023-11-10T10:51:29.570847+00:00 20000093.488999959081 34999999.981000013649 47700000.040000081062 22706225.986999988556 60258.452437190 2023-11-10T10:51:30.573244+00:00 20000093.494000080973 35000000.019999980927 47700000.039999961853 22706226.042999979109 60258.452448792 2023-11-10T10:51:31.575636+00:00 20000093.493999961764 35000000.009000062943 47699999.919000029564 22706226.348000049591 60258.452460319 2023-11-10T10:51:32.571520+00:00 20000093.491999980062 35000000.013000011444 47700000.031000018120 22706226.156000021845 60258.452471996 2023-11-10T10:51:33.580422+00:00 20000093.491999980062 34999999.973999977112 47700000.039999961853 22706226.506000000983 60258.452483341 2023-11-10T10:51:34.560691+00:00 20000093.491000059992 34999999.995999932289 47699999.985000006855 22706225.820000000298 60258.452495124 2023-11-10T10:51:35.578684+00:00 20000093.491999980062 35000000.004000067711 47699999.985999941826 22706226.400000009686 60258.452506545 2023-11-10T10:51:36.565440+00:00 20000093.493000030518 35000000.018999926746 47699999.953000068665 22706226.456000000238 60258.452518146 2023-11-10T10:51:37.567798+00:00 20000093.490000009537 34999999.987000107765 47700000.062999956310 22706226.648999989033 60258.452529748 2023-11-10T10:51:38.570179+00:00 20000093.496999979019 35000000.015999913216 47700000.037999987602 22706226.530000001192 60258.452541349 2023-11-10T10:51:39.572568+00:00 20000093.488999959081 34999999.996000051498 47700000.001999966800 22706226.627000000328 60258.452552951 2023-11-10T10:51:40.574958+00:00 20000093.494000080973 34999999.977999933064 47699999.963999986649 22706226.603000018746 60258.452564372 2023-11-10T10:51:41.561735+00:00 20000093.490999940783 35000000.006000041962 47700000.019000008702 22706226.651999980211 60258.452576155 2023-11-10T10:51:42.579755+00:00 20000093.493999961764 35000000.016999959946 47699999.993000000715 22706226.774000018835 60258.452587576 2023-11-10T10:51:43.566531+00:00 20000093.491000059992 35000000.006000041962 47699999.981000013649 22706227.016999989748 60258.452599177 2023-11-10T10:51:44.568927+00:00 20000093.490999940783 35000000.003000020981 47700000.055999986827 22706226.545000020415 60258.452610779 2023-11-10T10:51:45.571316+00:00 20000093.494000080973 34999999.980999946594 47699999.959000021219 22706227.035999950022 60258.452622381 2023-11-10T10:51:46.573708+00:00 20000093.495000001043 35000000.015000097454 47700000.035999946296 22706226.901000019163 60258.452633983 2023-11-10T10:51:47.576100+00:00 20000093.488000001758 34999999.961000002921 47699999.935999989510 22706226.320999979973 60258.452645404 2023-11-10T10:51:48.562874+00:00 20000093.491999998689 35000000.006000012159 47699999.981000013649 22706226.412000000477 60258.452657186 2023-11-10T10:51:49.580895+00:00 20000093.491999998689 35000000.005999982357 47700000.064999997616 22706226.994000021368 60258.452668607 2023-11-10T10:51:50.567669+00:00 20000093.493000000715 35000000.015000022948 47699999.950000047684 22706226.340000029653 60258.452680209 2023-11-10T10:51:51.570065+00:00 20000093.493999999017 34999999.974999986589 47700000.054000020027 22706226.644999980927 60258.452691811 2023-11-10T10:51:52.572458+00:00 20000093.493000000715 35000000.023000001907 47700000.010999917984 22706226.488999959081 60258.452703413 2023-11-10T10:51:53.574853+00:00 20000093.491999998689 35000000.001999966800 47699999.975000016391 22706226.510000050068 60258.452714833 2023-11-10T10:51:54.561623+00:00 20000093.493000000715 35000000.009000003338 47699999.986000061035 22706227.120000001043 60258.452726435 2023-11-10T10:51:55.564024+00:00 20000093.490000009537 34999999.967000007629 47699999.984999902546 22706226.720999959856 60258.452738218 2023-11-10T10:51:56.582044+00:00 20000093.493000000715 35000000.030000030994 47699999.960000038147 22706226.749000068754 60258.452749639 2023-11-10T10:51:57.568817+00:00 20000093.489999979734 34999999.988999962807 47700000.059000022709 22706226.725999951363 60258.452761241 2023-11-10T10:51:58.571216+00:00 20000093.495000001043 34999999.971000023186 47699999.952999949455 22706227.110999941826 60258.452772843 2023-11-10T10:51:59.573610+00:00 20000093.490000009537 35000000.018000006676 47700000.067000031471 22706226.915000081062 60258.452784444 2023-11-10T10:52:00.575998+00:00 20000093.495000001043 34999999.994999997318 47699999.938000082970 22706226.641999959946 60258.452795865 2023-11-10T10:52:01.562771+00:00 20000093.491000000387 35000000.012999951839 47700000.069999933243 22706226.733999971300 60258.452807467 2023-11-10T10:52:02.565162+00:00 20000093.492999970913 35000000.011000037193 47699999.962000012398 22706226.981000069529 60258.452819069 2023-11-10T10:52:03.567560+00:00 20000093.491000000387 34999999.978000037372 47699999.978000000119 22706226.628000020981 60258.452830671 2023-11-10T10:52:04.569958+00:00 20000093.492000039667 35000000.018999926746 47700000.038999997079 22706227.019999980927 60258.452842273 2023-11-10T10:52:05.572350+00:00 20000093.493999961764 34999999.994999997318 47700000.020999997854 22706226.554000020027 60258.452853874 2023-11-10T10:52:06.574740+00:00 20000093.491000000387 34999999.999000072479 47699999.930000007153 22706226.766999959946 60258.452865476 2023-11-10T10:52:07.577130+00:00 20000093.491000059992 34999999.973999977112 47700000.048000007868 22706226.600999951363 60258.452876897 2023-11-10T10:52:08.563902+00:00 20000093.492999970913 35000000.023999929428 47699999.993999987841 22706227.043000098318 60258.452888680 2023-11-10T10:52:09.581922+00:00 20000093.495000001043 35000000.008000023663 47700000.010999977589 22706226.409999970347 60258.452900100 2023-11-10T10:52:10.568694+00:00 20000093.489000018686 35000000.000000000000 47699999.952000021935 22706226.296000000089 60258.452911702 2023-11-10T10:52:11.571096+00:00 20000093.493999961764 34999999.983000040054 47699999.990999996662 22706226.805999990553 60258.452923229 2023-11-10T10:52:12.566983+00:00 20000093.491000000387 35000000.000999927521 47700000.078000009060 22706227.129999998957 60258.452934906 2023-11-10T10:52:13.575880+00:00 20000093.494000080973 34999999.986000061035 47699999.969999969006 22706226.692999958992 60258.452946508 2023-11-10T10:52:14.578273+00:00 20000093.488999959081 35000000.024000048637 47699999.943000078201 22706226.244000080973 60258.452958034 2023-11-10T10:52:15.574160+00:00 20000093.495000001043 35000000.006999969482 47700000.103999972343 22706227.324999928474 60258.452969711 2023-11-10T10:52:16.583062+00:00 20000093.493000030518 34999999.991999976337 47699999.993999958038 22706226.792000059038 60258.452981057 2023-11-10T10:52:17.563330+00:00 20000093.491999980062 34999999.970000013709 47699999.952000021935 22706226.316999908537 60258.452992840 2023-11-10T10:52:18.581347+00:00 20000093.490000009537 35000000.016999989748 47699999.950999982655 22706227.183000091463 60258.453004261 2023-11-10T10:52:19.568121+00:00 20000093.495999928564 35000000.016999997199 47700000.055999986827 22706226.788999918848 60258.453015862 2023-11-10T10:52:20.570513+00:00 20000093.488999959081 35000000.003000013530 47699999.973000049591 22706226.620999999344 60258.453027283 2023-11-10T10:52:21.557280+00:00 20000093.495000001043 34999999.990999996662 47700000.011999957263 22706227.079999998212 60258.453039066 2023-11-10T10:52:22.575299+00:00 20000093.491000059992 34999999.986999988556 47699999.958000056446 22706226.883999999613 60258.453050668 2023-11-10T10:52:23.577695+00:00 20000093.490000009537 35000000.022000007331 47700000.061999917030 22706226.201999988407 60258.453062089 2023-11-10T10:52:24.564476+00:00 20000093.493999961764 34999999.987000018358 47699999.939000010490 22706227.353000000119 60258.453073871 2023-11-10T10:52:25.582498+00:00 20000093.491999980062 35000000.018999986351 47700000.018000006676 22706226.842999991030 60258.453085293 2023-11-10T10:52:26.569270+00:00 20000093.496000051498 34999999.979999959469 47699999.988000012934 22706226.842000011355 60258.453096894 2023-11-10T10:52:27.571662+00:00 20000093.490000009537 35000000.010000050068 47700000.045000001788 22706227.252000000328 60258.453108315 2023-11-10T10:52:28.558438+00:00 20000093.495000001043 34999999.992999970913 47700000.012999981642 22706226.909000009298 60258.453120098 2023-11-10T10:52:29.576456+00:00 20000093.490999940783 34999999.991999976337 47700000.000000000000 22706226.959999978542 60258.453131519 2023-11-10T10:52:30.563228+00:00 20000093.490000009537 35000000.030000030994 47699999.972999989986 22706226.916000008583 60258.453143121 2023-11-10T10:52:31.565627+00:00 20000093.491999980062 34999999.990000009537 47700000.038000047207 22706227.496999979019 60258.453154903 2023-11-10T10:52:32.583646+00:00 20000093.491000059992 34999999.976999998093 47699999.977999992669 22706226.980000019073 60258.453166324 2023-11-10T10:52:33.570416+00:00 20000093.493999961764 35000000.021999962628 47700000.040000021458 22706227.355000019073 60258.453177926 2023-11-10T10:52:34.572813+00:00 20000093.491999980062 34999999.976999998093 47699999.940999977291 22706227.481000009924 60258.453189528 2023-11-10T10:52:35.575212+00:00 20000093.493000030518 35000000.008000023663 47699999.986999988556 22706227.008999999613 60258.453201130 2023-11-10T10:52:36.577607+00:00 20000093.490000009537 34999999.963999986649 47700000.014999993145 22706227.438999950886 60258.453212551 2023-11-10T10:52:37.564379+00:00 20000093.493999961764 35000000.052000053227 47699999.993999958038 22706227.126000050455 60258.453224152 2023-11-10T10:52:38.566773+00:00 20000093.491000059992 34999999.981999993324 47700000.008000023663 22706226.459999978542 60258.453235754 2023-11-10T10:52:39.569171+00:00 20000093.493000030518 35000000.018000006676 47699999.971000082791 22706227.244000021368 60258.453247356 2023-11-10T10:52:40.571566+00:00 20000093.491999980062 34999999.981999993324 47700000.013000011444 22706227.218999978155 60258.453258958 2023-11-10T10:52:41.573966+00:00 20000093.491999998689 35000000.008999936283 47699999.973999977112 22706227.116999980062 60258.453270560 2023-11-10T10:52:42.576357+00:00 20000093.493000000715 35000000.012000076473 47700000.050999999046 22706227.569000009447 60258.453282162 2023-11-10T10:52:43.578750+00:00 20000093.494000010192 34999999.998999953270 47700000.016999959946 22706227.200000051409 60258.453293582 2023-11-10T10:52:44.565519+00:00 20000093.491999998689 34999999.988999962807 47699999.963999986649 22706226.911999940872 60258.453305184 2023-11-10T10:52:45.567922+00:00 20000093.493999991566 34999999.993000030518 47700000.012000076473 22706227.568000078201 60258.453316786 2023-11-10T10:52:46.570320+00:00 20000093.490000009537 35000000.001000046730 47700000.028999917209 22706227.294999960810 60258.453328388 2023-11-10T10:52:47.572718+00:00 20000093.488999988884 35000000.001999966800 47699999.950999982655 22706227.600000020117 60258.453339809 2023-11-10T10:52:48.559488+00:00 20000093.495000001043 35000000.009000003338 47700000.009000003338 22706227.090999960899 60258.453351592 2023-11-10T10:52:49.577510+00:00 20000093.492000009865 34999999.993000000715 47699999.965999998152 22706227.332000020891 60258.453363193 2023-11-10T10:52:50.579905+00:00 20000093.491999980062 35000000.006999999285 47700000.016999997199 22706227.352999929339 60258.453374614 2023-11-10T10:52:51.566671+00:00 20000093.493000000715 35000000.001999989152 47700000.025999993086 22706226.803000088781 60258.453386216 2023-11-10T10:52:52.569065+00:00 20000093.490000009537 34999999.997000008821 47699999.939999997616 22706227.753000020981 60258.453397818 2023-11-10T10:52:53.571462+00:00 20000093.492000009865 34999999.974000006914 47700000.010000020266 22706227.381999969482 60258.453409419 2023-11-10T10:52:54.573860+00:00 20000093.495999988168 35000000.020999997854 47700000.031000018120 22706227.128000020981 60258.453420946 2023-11-10T10:52:55.569753+00:00 20000093.491000000387 35000000.011000007391 47699999.975999951363 22706227.488999959081 60258.453432623 2023-11-10T10:52:56.578649+00:00 20000093.491000000387 34999999.997999973595 47700000.013000011444 22706227.452000018209 60258.453443969 2023-11-10T10:52:57.558912+00:00 20000093.492999970913 35000000.022000007331 47700000.082000017166 22706227.669999960810 60258.453455751 2023-11-10T10:52:58.576923+00:00 20000093.491000000387 34999999.967000007629 47699999.924999952316 22706226.968999978155 60258.453467353 2023-11-10T10:52:59.579322+00:00 20000093.495000001043 34999999.999000012875 47700000.035000093281 22706227.068000078201 60258.453478774 2023-11-10T10:53:00.566086+00:00 20000093.491000000387 34999999.994000017643 47699999.986999988556 22706227.856999989599 60258.453490376 2023-11-10T10:53:01.568486+00:00 20000093.492000039667 35000000.002999961376 47699999.970999963582 22706227.621999979019 60258.453501978 2023-11-10T10:53:02.570880+00:00 20000093.492999970913 35000000.019999980927 47700000.060999989510 22706227.284999970347 60258.453513579 2023-11-10T10:53:03.573277+00:00 20000093.490000009537 34999999.981000073254 47699999.944000013173 22706227.375000000000 60258.453525000 2023-11-10T10:53:04.560044+00:00 20000093.494000021368 35000000.036999940872 47699999.999000072479 22706227.976000070572 60258.453536783 2023-11-10T10:53:05.578059+00:00 20000093.495000001043 34999999.976000070572 47700000.040999889374 22706227.903999920934 60258.453548204 2023-11-10T10:53:06.564834+00:00 20000093.489999949932 34999999.985999941826 47699999.957000017166 22706227.292999979109 60258.453559806 2023-11-10T10:53:07.567240+00:00 20000093.493000030518 35000000.029999971390 47700000.016000032425 22706228.063999999315 60258.453571589 2023-11-10T10:53:08.585259+00:00 20000093.493000030518 34999999.970000028610 47700000.031999953091 22706228.127000000328 60258.453583010 2023-11-10T10:53:09.572030+00:00 20000093.491999980062 35000000.001000046730 47700000.035000093281 22706227.519000001252 60258.453594611 2023-11-10T10:53:10.574428+00:00 20000093.493000030518 34999999.996999979019 47699999.990000009537 22706227.256999999285 60258.453606032 2023-11-10T10:53:11.561202+00:00 20000093.490000009537 35000000.001999966800 47699999.965999998152 22706228.178999990225 60258.453617815 2023-11-10T10:53:12.579223+00:00 20000093.491999980062 35000000.000000000000 47699999.943000003695 22706227.719999998808 60258.453629236 2023-11-10T10:53:13.565997+00:00 20000093.493999961764 35000000.006000041962 47700000.072999998927 22706227.682000011206 60258.453640838 2023-11-10T10:53:14.568392+00:00 20000093.491000059992 34999999.993999958038 47699999.939999997616 22706227.701000008732 60258.453652440 2023-11-10T10:53:15.570791+00:00 20000093.490999940783 35000000.005000002682 47700000.022999972105 22706227.771000001580 60258.453664042 2023-11-10T10:53:16.573185+00:00 20000093.491999980062 34999999.990000009537 47700000.000000000000 22706227.745999988168 60258.453675644 2023-11-10T10:53:17.575581+00:00 20000093.495000001043 35000000.001999966800 47700000.018000006676 22706227.729999989271 60258.453687064 2023-11-10T10:53:18.562354+00:00 20000093.491999980062 35000000.003000020981 47700000.022000007331 22706227.706999991089 60258.453698847 2023-11-10T10:53:19.580371+00:00 20000093.491000059992 34999999.986000001431 47700000.000999987125 22706227.608000040054 60258.453710268 2023-11-10T10:53:20.567150+00:00 20000093.495000001043 35000000.043999999762 47699999.988000042737 22706227.681999981403 60258.453721870 2023-11-10T10:53:21.569544+00:00 20000093.488999959081 34999999.976000003517 47700000.016000032425 22706227.309000018984 60258.453733472 2023-11-10T10:53:22.571943+00:00 20000093.493999961764 34999999.998000003397 47699999.909999966621 22706227.765999969095 60258.453745073 2023-11-10T10:53:23.574335+00:00 20000093.491000059992 35000000.025000013411 47700000.075999982655 22706227.594000041485 60258.453756494 2023-11-10T10:53:24.561108+00:00 20000093.491999980062 34999999.988999992609 47700000.005000002682 22706227.417999979109 60258.453768096 2023-11-10T10:53:25.563497+00:00 20000093.495000001043 34999999.963999986649 47700000.032000057399 22706227.611999988556 60258.453779698 2023-11-10T10:53:26.565888+00:00 20000093.491999980062 35000000.023000001907 47699999.936999917030 22706227.921000000089 60258.453791300 2023-11-10T10:53:27.568284+00:00 20000093.491000059992 35000000.006000041962 47699999.984000086784 22706226.732999980450 60258.453802901 2023-11-10T10:53:28.570682+00:00 20000093.492999911308 34999999.992999970913 47700000.019999980927 22706227.583999991417 60258.453814503 2023-11-10T10:53:29.573071+00:00 20000093.489000078291 35000000.013000011444 47700000.037999987602 22706228.447000030428 60258.453826105 2023-11-10T10:53:30.575465+00:00 20000093.495999928564 34999999.976000010967 47700000.000000000000 22706227.430000010878 60258.453837526 2023-11-10T10:53:31.562233+00:00 20000093.489000078291 35000000.012999951839 47699999.921999931335 22706227.156999949366 60258.453849128 2023-11-10T10:53:32.564628+00:00 20000093.493999961764 34999999.988000042737 47700000.003000020981 22706228.149000048637 60258.453860729 2023-11-10T10:53:33.567027+00:00 20000093.493000030518 35000000.028999976814 47700000.059000000358 22706227.511000040919 60258.453872331 2023-11-10T10:53:34.569426+00:00 20000093.491000000387 34999999.976999998093 47700000.020000003278 22706227.342000011355 60258.453883858 2023-11-10T10:53:35.565319+00:00 20000093.493999999017 35000000.001000046730 47699999.939999997616 22706227.889999989420 60258.453895535 2023-11-10T10:53:36.574227+00:00 20000093.493999999017 35000000.016999959946 47700000.027000010014 22706227.521999958903 60258.453907137 2023-11-10T10:53:37.576620+00:00 20000093.489999990910 34999999.981999993324 47700000.013999998569 22706227.458000060171 60258.453918663 2023-11-10T10:53:38.572511+00:00 20000093.491999998689 34999999.983000040054 47699999.936000019312 22706227.951999899000 60258.453930340 2023-11-10T10:53:39.581409+00:00 20000093.492000009865 35000000.008000023663 47700000.083999991417 22706227.665000081062 60258.453941686 2023-11-10T10:53:40.561676+00:00 20000093.489999979734 35000000.021999962628 47699999.931999981403 22706227.888999938965 60258.453953469 2023-11-10T10:53:41.579698+00:00 20000093.494000021368 34999999.991999976337 47700000.050999999046 22706227.501000050455 60258.453964890 2023-11-10T10:53:42.566476+00:00 20000093.493000000715 35000000.022000066936 47699999.973999977112 22706227.628999948502 60258.453976491 2023-11-10T10:53:43.568869+00:00 20000093.491999980062 34999999.986999988556 47699999.959000051022 22706227.947000030428 60258.453987912 2023-11-10T10:53:44.555638+00:00 20000093.494000021368 34999999.972999930382 47700000.074999928474 22706227.707000020891 60258.453999695 2023-11-10T10:53:45.573655+00:00 20000093.493000000715 35000000.011000037193 47699999.958000056446 22706227.886999960989 60258.454011297 2023-11-10T10:53:46.576045+00:00 20000093.489999979734 35000000.005000002682 47699999.952000021935 22706228.218999978155 60258.454022718 2023-11-10T10:53:47.562819+00:00 20000093.492000009865 34999999.986999988556 47700000.028999917209 22706227.754999998957 60258.454034501 2023-11-10T10:53:48.580844+00:00 20000093.491999980062 35000000.011000037193 47699999.965000033379 22706227.758000019938 60258.454045922 2023-11-10T10:53:49.567617+00:00 20000093.491000000387 35000000.023999996483 47700000.037999987602 22706228.047000050545 60258.454057523 2023-11-10T10:53:50.570016+00:00 20000093.495000001043 34999999.983999997377 47699999.976000070572 22706227.715000029653 60258.454068944 2023-11-10T10:53:51.556790+00:00 20000093.492000039667 34999999.998999997973 47700000.069999933243 22706227.500000000000 60258.454080727 2023-11-10T10:53:52.574805+00:00 20000093.492999970913 34999999.983999997377 47699999.955999970436 22706227.712999939919 60258.454092148 2023-11-10T10:53:53.561576+00:00 20000093.491999980062 35000000.032999992371 47700000.068000078201 22706228.389000058174 60258.454103750 2023-11-10T10:53:54.563975+00:00 20000093.492000039667 34999999.986000001431 47699999.914999961853 22706227.789999961853 60258.454115532 2023-11-10T10:53:55.581991+00:00 20000093.491000000387 35000000.011999987066 47700000.041000008583 22706228.168000001460 60258.454126953 2023-11-10T10:53:56.568773+00:00 20000093.491000000387 34999999.967000007629 47700000.006999991834 22706227.636999998242 60258.454138555 2023-11-10T10:53:57.571162+00:00 20000093.495000001043 35000000.013000011444 47699999.997000008821 22706228.014999989420 60258.454149976 2023-11-10T10:53:58.557931+00:00 20000093.492999970913 34999999.990000009537 47700000.008999988437 22706228.327000010759 60258.454161759 2023-11-10T10:53:59.575946+00:00 20000093.490000009537 35000000.005999982357 47699999.974999986589 22706228.017000000924 60258.454173179 2023-11-10T10:54:00.562719+00:00 20000093.493000030518 34999999.973999977112 47700000.029000036418 22706227.941999990493 60258.454184782 2023-11-10T10:54:01.565120+00:00 20000093.492999911308 35000000.053000032902 47699999.975999951363 22706228.136000011116 60258.454196383 2023-11-10T10:54:02.567518+00:00 20000093.490000009537 34999999.986000001431 47700000.101000010967 22706228.340999990702 60258.454207985 2023-11-10T10:54:03.569918+00:00 20000093.494000080973 35000000.013999998569 47699999.887000016868 22706228.360000010580 60258.454219587 2023-11-10T10:54:04.572313+00:00 20000093.490999940783 34999999.970999963582 47699999.955999970436 22706228.565999981016 60258.454231189 2023-11-10T10:54:05.574704+00:00 20000093.491000059992 34999999.986999988556 47700000.106999993324 22706228.083000030369 60258.454242791 2023-11-10T10:54:06.577096+00:00 20000093.495000001043 35000000.027000069618 47699999.934000067413 22706229.037999991328 60258.454254211 2023-11-10T10:54:07.563858+00:00 20000093.490000009537 34999999.975000016391 47700000.005000002682 22706227.965999960899 60258.454265813 2023-11-10T10:54:08.566244+00:00 20000093.495999928564 35000000.033999919891 47700000.046999931335 22706227.866000059992 60258.454277415 2023-11-10T10:54:09.568638+00:00 20000093.490000009537 34999999.986999988556 47699999.986999988556 22706228.957999940962 60258.454289017 2023-11-10T10:54:10.571036+00:00 20000093.490000009537 34999999.991999976337 47699999.949000000954 22706228.395000040531 60258.454300438 2023-11-10T10:54:11.557803+00:00 20000093.495000001043 34999999.994000077248 47700000.044000029564 22706227.715999960899 60258.454312220 2023-11-10T10:54:12.575821+00:00 20000093.491999980062 35000000.013999938965 47699999.904999971390 22706228.386000040919 60258.454323822 2023-11-10T10:54:13.578209+00:00 20000093.493000030518 34999999.988000042737 47700000.037000060081 22706228.354999959469 60258.454335243 2023-11-10T10:54:14.564973+00:00 20000093.493000030518 35000000.011999957263 47700000.079000003636 22706228.188000019640 60258.454346844 2023-11-10T10:54:15.567364+00:00 20000093.491999980062 35000000.003000020981 47699999.978999972343 22706228.290000021458 60258.454358446 2023-11-10T10:54:16.569763+00:00 20000093.490000009537 34999999.980000019073 47699999.973000049591 22706228.481000009924 60258.454370048 2023-11-10T10:54:17.572163+00:00 20000093.493999961764 35000000.024999983609 47700000.000000000000 22706227.946999970824 60258.454381575 2023-11-10T10:54:18.568050+00:00 20000093.493999961764 34999999.993000030518 47700000.038000002503 22706228.565999981016 60258.454393252 2023-11-10T10:54:19.576952+00:00 20000093.489000078291 35000000.014999993145 47699999.994000002742 22706228.170000080019 60258.454404597 2023-11-10T10:54:20.557214+00:00 20000093.492999911308 34999999.978000000119 47700000.036000013351 22706228.440999981016 60258.454416380 2023-11-10T10:54:21.575230+00:00 20000093.493000030518 35000000.005000002682 47699999.959999978542 22706228.478999968618 60258.454427982 2023-11-10T10:54:22.577627+00:00 20000093.491000059992 34999999.994999997318 47699999.976999998093 22706228.200999978930 60258.454439403 2023-11-10T10:54:23.564401+00:00 20000093.495000001043 35000000.001999996603 47699999.972000002861 22706228.194000009447 60258.454451005 2023-11-10T10:54:24.566803+00:00 20000093.488999959081 34999999.998000003397 47700000.035000033677 22706228.287000060081 60258.454462606 2023-11-10T10:54:25.569199+00:00 20000093.493999961764 34999999.988999992609 47700000.047999978065 22706228.299999948591 60258.454474208 2023-11-10T10:54:26.571589+00:00 20000093.491999980062 34999999.997000008821 47699999.917999982834 22706228.131000038236 60258.454485629 2023-11-10T10:54:27.558358+00:00 20000093.492000099272 35000000.025000013411 47700000.010000050068 22706228.375000000000 60258.454497412 2023-11-10T10:54:28.576373+00:00 20000093.493000000715 34999999.992999970913 47700000.039999961853 22706228.802999969572 60258.454508833 2023-11-10T10:54:29.563148+00:00 20000093.491000000387 34999999.994000017643 47700000.022000007331 22706228.424999948591 60258.454520435 2023-11-10T10:54:30.565541+00:00 20000093.493999999017 35000000.024999983609 47699999.914000026882 22706228.369000080973 60258.454532217 2023-11-10T10:54:31.583560+00:00 20000093.491000000387 34999999.983000040054 47700000.026000022888 22706228.376999970526 60258.454543638 2023-11-10T10:54:32.570334+00:00 20000093.493000000715 35000000.013000011444 47700000.003999948502 22706229.056999921799 60258.454555240 2023-11-10T10:54:33.572730+00:00 20000093.493000000715 34999999.987999983132 47699999.978999972343 22706228.879000071436 60258.454566661 2023-11-10T10:54:34.559501+00:00 20000093.491000000387 35000000.001000046730 47700000.032000057399 22706228.521000031382 60258.454578443 2023-11-10T10:54:35.577513+00:00 20000093.494000021368 35000000.000999927521 47700000.009999990463 22706229.370999928564 60258.454589864 2023-11-10T10:54:36.564289+00:00 20000093.491000000387 34999999.991000063717 47699999.983999967575 22706229.098999980837 60258.454601466 2023-11-10T10:54:37.566682+00:00 20000093.491999980062 35000000.013000011444 47700000.024000048637 22706228.424000021070 60258.454613068 2023-11-10T10:54:38.569081+00:00 20000093.492000009865 34999999.983999967575 47699999.981999993324 22706228.680000070482 60258.454624670 2023-11-10T10:54:39.571473+00:00 20000093.491000000387 35000000.006999969482 47699999.972000002861 22706229.191999908537 60258.454636272 2023-11-10T10:54:40.573865+00:00 20000093.493000000715 35000000.009000062943 47700000.057999968529 22706228.828000068665 60258.454647693 2023-11-10T10:54:41.560640+00:00 20000093.494999971241 34999999.997999906540 47699999.968999996781 22706228.620000001043 60258.454659475 2023-11-10T10:54:42.578658+00:00 20000093.489000018686 34999999.992000102997 47699999.960000008345 22706228.969000000507 60258.454670896 2023-11-10T10:54:43.565435+00:00 20000093.495000001043 34999999.994999893010 47700000.030000001192 22706229.006999999285 60258.454682498 2023-11-10T10:54:44.567835+00:00 20000093.487999979407 35000000.003000020981 47700000.021999977529 22706228.611999999732 60258.454694100 2023-11-10T10:54:45.570232+00:00 20000093.497000038624 35000000.022000066936 47699999.979000002146 22706228.547000009567 60258.454705702 2023-11-10T10:54:46.572629+00:00 20000093.489999949932 34999999.981999993324 47700000.000999987125 22706228.539000000805 60258.454717123 2023-11-10T10:54:47.559402+00:00 20000093.493000030518 35000000.006999969482 47700000.058000028133 22706229.408999990672 60258.454728724 2023-11-10T10:54:48.561792+00:00 20000093.491999980062 35000000.001000046730 47699999.944999992847 22706228.896000001580 60258.454740507 2023-11-10T10:54:49.579815+00:00 20000093.491000000387 34999999.988999962807 47700000.033999979496 22706228.677000019699 60258.454751928 2023-11-10T10:54:50.566589+00:00 20000093.495000001043 35000000.005000002682 47699999.981999993324 22706229.177999999374 60258.454763530 2023-11-10T10:54:51.568983+00:00 20000093.492000039667 34999999.998000003397 47700000.000000059605 22706229.079999979585 60258.454775132 2023-11-10T10:54:52.571379+00:00 20000093.488999959081 34999999.981000013649 47700000.008000023663 22706228.817000001669 60258.454786734 2023-11-10T10:54:53.573774+00:00 20000093.495000001043 35000000.020999997854 47700000.009999990463 22706228.739999979734 60258.454798155 2023-11-10T10:54:54.560543+00:00 20000093.491000059992 35000000.011999987066 47699999.967000007629 22706229.153000000864 60258.454809756 2023-11-10T10:54:55.562937+00:00 20000093.492999911308 34999999.988000012934 47700000.047999978065 22706229.467000011355 60258.454821358 2023-11-10T10:54:56.565332+00:00 20000093.493000030518 34999999.975999981165 47699999.942000031471 22706228.900000039488 60258.454832960 2023-11-10T10:54:57.567725+00:00 20000093.491999980062 35000000.032000042498 47700000.098999977112 22706228.720999959856 60258.454844561 2023-11-10T10:54:58.570126+00:00 20000093.494000080973 34999999.992999970913 47699999.909999966621 22706229.207000020891 60258.454856163 2023-11-10T10:54:59.572521+00:00 20000093.490999940783 34999999.988000042737 47699999.996000051498 22706229.500999990851 60258.454867765 2023-11-10T10:55:00.574898+00:00 20000093.491000059992 34999999.973999977112 47700000.035999886692 22706229.370999988168 60258.454879291 2023-11-10T10:55:01.570784+00:00 20000093.490999940783 35000000.009000003338 47699999.991000063717 22706229.254000011832 60258.454890969 2023-11-10T10:55:02.579687+00:00 20000093.493000030518 35000000.032000012696 47700000.013999938965 22706229.646000031382 60258.454902314 2023-11-10T10:55:03.559950+00:00 20000093.493000030518 35000000.000000000000 47699999.950000002980 22706229.679000020027 60258.454914097 2023-11-10T10:55:04.577962+00:00 20000093.491999980062 35000000.010999977589 47699999.985999986529 22706229.081999961287 60258.454925518 2023-11-10T10:55:05.564743+00:00 20000093.491999980062 34999999.996000051498 47700000.087999999523 22706229.642000019550 60258.454937120 2023-11-10T10:55:06.567143+00:00 20000093.491999980062 34999999.994999997318 47699999.948000006378 22706229.151999950409 60258.454948721 2023-11-10T10:55:07.569541+00:00 20000093.493000030518 35000000.006999969482 47699999.972999989986 22706229.006000038236 60258.454960323 2023-11-10T10:55:08.571937+00:00 20000093.492999911308 34999999.965999960899 47699999.962999999523 22706229.358000040054 60258.454971925 2023-11-10T10:55:09.574330+00:00 20000093.492000099272 35000000.029999971390 47700000.053000032902 22706229.071999911219 60258.454983346 2023-11-10T10:55:10.561103+00:00 20000093.490000009537 34999999.974000096321 47700000.037999987602 22706229.112000111490 60258.454995129 2023-11-10T10:55:11.579122+00:00 20000093.496999979019 35000000.020999908447 47700000.016999959946 22706229.396999958903 60258.455006550 2023-11-10T10:55:12.565899+00:00 20000093.486999988556 35000000.022000066936 47699999.997000038624 22706229.590999960899 60258.455018152 2023-11-10T10:55:13.568294+00:00 20000093.496999979019 34999999.978999972343 47699999.970999963582 22706229.456000089645 60258.455029572 2023-11-10T10:55:14.555072+00:00 20000093.488999959081 35000000.016000032425 47699999.980000078678 22706229.547999981791 60258.455041355 2023-11-10T10:55:15.573092+00:00 20000093.494000080973 34999999.967000007629 47700000.011999957263 22706229.708999991417 60258.455052957 2023-11-10T10:55:16.575485+00:00 20000093.490999940783 35000000.009999990463 47699999.973999977112 22706229.179999951273 60258.455064378 2023-11-10T10:55:17.562255+00:00 20000093.495000001043 35000000.026000022888 47700000.065999977291 22706229.738000039011 60258.455076161 2023-11-10T10:55:18.580275+00:00 20000093.491999980062 34999999.939999938011 47699999.919000029564 22706229.649999979883 60258.455087582 2023-11-10T10:55:19.567051+00:00 20000093.489000078291 35000000.034999966621 47700000.039000026882 22706229.287000060081 60258.455099184 2023-11-10T10:55:20.569451+00:00 20000093.495999928564 34999999.990000009537 47700000.003999948502 22706229.796999931335 60258.455110604 2023-11-10T10:55:21.556218+00:00 20000093.488999959081 34999999.998000003397 47699999.993000030518 22706228.994000080973 60258.455122387 2023-11-10T10:55:22.574232+00:00 20000093.493000000715 35000000.009999997914 47700000.008999936283 22706229.175999999046 60258.455133808 2023-11-10T10:55:23.561004+00:00 20000093.492999989539 35000000.027000002563 47700000.005000002682 22706229.748999949545 60258.455145410 2023-11-10T10:55:24.563400+00:00 20000093.489999998361 34999999.983000010252 47700000.003000020981 22706229.399999979883 60258.455157192 2023-11-10T10:55:25.581415+00:00 20000093.493000000715 34999999.998000003397 47700000.034999966621 22706229.315000060946 60258.455168613 2023-11-10T10:55:26.568194+00:00 20000093.491999998689 34999999.994999997318 47699999.990999996662 22706229.615999940783 60258.455180215 2023-11-10T10:55:27.570593+00:00 20000093.493000000715 35000000.011000007391 47700000.003999993205 22706229.570000048727 60258.455191817 2023-11-10T10:55:28.572986+00:00 20000093.493999991566 35000000.008999973536 47699999.931000009179 22706229.667999979109 60258.455203419 2023-11-10T10:55:29.575389+00:00 20000093.492000009865 35000000.021000027657 47700000.129000008106 22706230.072999998927 60258.455214840 2023-11-10T10:55:30.562159+00:00 20000093.492000009865 34999999.968999981880 47699999.907999992371 22706229.394000001252 60258.455226441 2023-11-10T10:55:31.564549+00:00 20000093.489999979734 34999999.994999997318 47700000.037999987602 22706229.267000000924 60258.455238043 2023-11-10T10:55:32.566941+00:00 20000093.494000021368 34999999.981000013649 47699999.970000028610 22706229.706999998540 60258.455249645 2023-11-10T10:55:33.569336+00:00 20000093.493000000715 34999999.992999970913 47699999.993999958038 22706229.651000011712 60258.455261066 2023-11-10T10:55:34.556103+00:00 20000093.490999970585 35000000.005000002682 47700000.022000007331 22706229.700999990106 60258.455272849 2023-11-10T10:55:35.574123+00:00 20000093.492000039667 35000000.012000016868 47699999.994999997318 22706229.581000000238 60258.455284450 2023-11-10T10:55:36.576517+00:00 20000093.493999961764 35000000.017000019550 47699999.969999969006 22706229.574000000954 60258.455295871 2023-11-10T10:55:37.563281+00:00 20000093.493000030518 34999999.978999972343 47699999.980000019073 22706229.832000020891 60258.455307473 2023-11-10T10:55:38.565670+00:00 20000093.491999980062 35000000.014000058174 47700000.029999971390 22706229.790999978781 60258.455319075 2023-11-10T10:55:39.568061+00:00 20000093.491000000387 34999999.978999972343 47699999.963000059128 22706229.502000000328 60258.455330676 2023-11-10T10:55:40.570455+00:00 20000093.491000000387 34999999.980999946594 47699999.934000022709 22706229.695000018924 60258.455342203 2023-11-10T10:55:41.566350+00:00 20000093.495000001043 35000000.030000090599 47700000.100000016391 22706229.535999950022 60258.455353880 2023-11-10T10:55:42.575249+00:00 20000093.491999980062 34999999.998999953270 47699999.997999906540 22706229.579000059515 60258.455365226 2023-11-10T10:55:43.555515+00:00 20000093.490000009537 34999999.991999976337 47699999.958999991417 22706228.966999951750 60258.455377009 2023-11-10T10:55:44.573537+00:00 20000093.495000001043 35000000.003000020981 47700000.004000067711 22706229.549000021070 60258.455388610 2023-11-10T10:55:45.575930+00:00 20000093.491000000387 35000000.006999969482 47700000.036999940872 22706229.015999969095 60258.455400031 2023-11-10T10:55:46.562708+00:00 20000093.491000000387 34999999.983999967575 47700000.007000088692 22706229.300999999046 60258.455411633 2023-11-10T10:55:47.565107+00:00 20000093.493000030518 35000000.019000053406 47699999.998999953270 22706229.356000009924 60258.455423235 2023-11-10T10:55:48.567502+00:00 20000093.491999980062 35000000.013999938965 47699999.973999999464 22706229.636000040919 60258.455434836 2023-11-10T10:55:49.569889+00:00 20000093.491999980062 34999999.988000042737 47700000.045999996364 22706229.634999990463 60258.455446258 2023-11-10T10:55:50.556663+00:00 20000093.495000001043 35000000.006000041962 47699999.994000002742 22706229.820999979973 60258.455458040 2023-11-10T10:55:51.574679+00:00 20000093.490000009537 34999999.995999932289 47699999.972999989986 22706229.532000008970 60258.455469461 2023-11-10T10:55:52.561448+00:00 20000093.491999980062 34999999.989999987185 47699999.995999991894 22706229.588000059128 60258.455481063 2023-11-10T10:55:53.563843+00:00 20000093.493000030518 35000000.009999997914 47699999.985000006855 22706229.694999929518 60258.455492846 2023-11-10T10:55:54.581863+00:00 20000093.490000009537 34999999.987000003457 47699999.981999993324 22706229.319000009447 60258.455504267 2023-11-10T10:55:55.568639+00:00 20000093.493000030518 35000000.025000013411 47700000.018000006676 22706229.407000061125 60258.455515868 2023-11-10T10:55:56.571031+00:00 20000093.493999961764 35000000.001999996603 47700000.001999966800 22706229.711999889463 60258.455527289 2023-11-10T10:55:57.557806+00:00 20000093.493000030518 34999999.993000000715 47700000.025000043213 22706229.752000089735 60258.455539072 2023-11-10T10:55:58.575822+00:00 20000093.492999911308 34999999.991999976337 47700000.034999966621 22706229.846999999136 60258.455550493 2023-11-10T10:55:59.562599+00:00 20000093.489000078291 34999999.991000026464 47699999.949000000954 22706229.718999978155 60258.455562095 2023-11-10T10:56:00.564987+00:00 20000093.492999911308 35000000.011999957263 47700000.014000058174 22706229.732999920845 60258.455573697 2023-11-10T10:56:01.567387+00:00 20000093.493000030518 34999999.999000012875 47699999.952999949455 22706229.907000061125 60258.455585298 2023-11-10T10:56:02.569782+00:00 20000093.494000080973 35000000.009000003338 47700000.037000060081 22706229.699000000954 60258.455596900 2023-11-10T10:56:03.572172+00:00 20000093.490999940783 34999999.976000010967 47699999.978999972343 22706229.677999969572 60258.455608321 2023-11-10T10:56:04.558941+00:00 20000093.491999980062 34999999.994999997318 47700000.013000011444 22706229.508000019938 60258.455620104 2023-11-10T10:56:05.576956+00:00 20000093.491000059992 35000000.018999986351 47700000.011999957263 22706230.123000029474 60258.455631525 2023-11-10T10:56:06.563727+00:00 20000093.493999961764 34999999.979999959469 47699999.965999960899 22706229.815999981016 60258.455643126 2023-11-10T10:56:07.566124+00:00 20000093.491000059992 34999999.999000072479 47700000.062000043690 22706229.827999949455 60258.455654728 2023-11-10T10:56:08.568528+00:00 20000093.493999961764 35000000.018000006676 47699999.983999967575 22706230.082000020891 60258.455666330 2023-11-10T10:56:09.570926+00:00 20000093.490000009537 35000000.027999997139 47699999.991999976337 22706229.687999960035 60258.455677751 2023-11-10T10:56:10.557696+00:00 20000093.493999961764 34999999.958999991417 47699999.965000033379 22706229.538000110537 60258.455689353 2023-11-10T10:56:11.560090+00:00 20000093.491000059992 35000000.000999927521 47700000.053999990225 22706229.454999919981 60258.455701136 2023-11-10T10:56:12.578100+00:00 20000093.493999961764 34999999.999000072479 47699999.962999999523 22706230.019000049680 60258.455712556 2023-11-10T10:56:13.564871+00:00 20000093.490000009537 34999999.985000006855 47699999.965000003576 22706229.954999919981 60258.455724158 2023-11-10T10:56:14.567267+00:00 20000093.495000001043 35000000.037999987602 47700000.037999987602 22706229.757000088692 60258.455735760 2023-11-10T10:56:15.569659+00:00 20000093.491000059992 34999999.998999953270 47700000.025999993086 22706230.018999930471 60258.455747362 2023-11-10T10:56:16.572054+00:00 20000093.491999998689 34999999.990000009537 47700000.022000007331 22706229.833999998868 60258.455758783 2023-11-10T10:56:17.558822+00:00 20000093.491000000387 35000000.008999936283 47700000.003000020981 22706229.717000000179 60258.455770385 2023-11-10T10:56:18.561219+00:00 20000093.495000001043 34999999.989000082016 47700000.006999969482 22706230.208999998868 60258.455781986 2023-11-10T10:56:19.563614+00:00 20000093.486999999732 35000000.000000000000 47699999.941000036895 22706230.473000001162 60258.455793588 2023-11-10T10:56:20.566006+00:00 20000093.496000010520 34999999.995999932289 47700000.012999951839 22706229.877000000328 60258.455805190 2023-11-10T10:56:21.568404+00:00 20000093.492999989539 34999999.985000006855 47699999.977000057697 22706229.846999991685 60258.455816792 2023-11-10T10:56:22.570803+00:00 20000093.493000000715 35000000.024999983609 47700000.061999917030 22706230.133999999613 60258.455828394 2023-11-10T10:56:23.573205+00:00 20000093.489000018686 34999999.998999997973 47699999.984000086784 22706229.837000008672 60258.455839920 2023-11-10T10:56:24.569093+00:00 20000093.493999991566 34999999.973999999464 47699999.957999937236 22706229.989999979734 60258.455851597 2023-11-10T10:56:25.577988+00:00 20000093.497000008821 35000000.020000010729 47699999.999000072479 22706229.879000011832 60258.455862943 2023-11-10T10:56:26.558261+00:00 20000093.489999979734 35000000.005999982357 47700000.068999886513 22706230.215999990702 60258.455874725 2023-11-10T10:56:27.576276+00:00 20000093.490000009537 34999999.990000009537 47699999.938000082970 22706230.008999999613 60258.455886147 2023-11-10T10:56:28.563048+00:00 20000093.493000030518 34999999.986000001431 47699999.988999962807 22706229.942000031471 60258.455897748 2023-11-10T10:56:29.565444+00:00 20000093.489999949932 35000000.008999973536 47700000.049999952316 22706229.981999989599 60258.455909350 2023-11-10T10:56:30.567843+00:00 20000093.492000039667 35000000.022000007331 47700000.032000057399 22706230.147000011057 60258.455920952 2023-11-10T10:56:31.570241+00:00 20000093.495999988168 35000000.000000000000 47699999.960999973118 22706230.081999961287 60258.455932554 2023-11-10T10:56:32.572630+00:00 20000093.490000009537 34999999.989000022411 47699999.986000061035 22706229.632000029087 60258.455943975 2023-11-10T10:56:33.559404+00:00 20000093.495999988168 35000000.010999977589 47700000.030000001192 22706230.284999970347 60258.455955757 2023-11-10T10:56:34.577424+00:00 20000093.490000009537 35000000.002000026405 47700000.009999997914 22706230.025000039488 60258.455967178 2023-11-10T10:56:35.564200+00:00 20000093.489999949932 34999999.997999973595 47699999.960000008345 22706230.078999999911 60258.455978780 2023-11-10T10:56:36.566598+00:00 20000093.495000001043 35000000.021000027657 47699999.988999992609 22706230.058999959379 60258.455990201 2023-11-10T10:56:37.553379+00:00 20000093.491000000387 34999999.980999946594 47700000.037999987602 22706230.295000020415 60258.456001984 2023-11-10T10:56:38.571391+00:00 20000093.491000000387 34999999.984000086784 47700000.006000041962 22706230.304000020027 60258.456013585 2023-11-10T10:56:39.573781+00:00 20000093.493000030518 34999999.991999976337 47699999.982999980450 22706230.356000009924 60258.456025006 2023-11-10T10:56:40.560554+00:00 20000093.491000000387 35000000.016999959946 47700000.055999986827 22706230.430999990553 60258.456036789 2023-11-10T10:56:41.578572+00:00 20000093.493999961764 34999999.980999946594 47699999.935999989510 22706230.830000039190 60258.456048210 2023-11-10T10:56:42.565351+00:00 20000093.491000059992 35000000.010000109673 47699999.967999987304 22706230.791999939829 60258.456059812 2023-11-10T10:56:43.567749+00:00 20000093.495999928564 35000000.008999936283 47700000.035000033677 22706230.419000029564 60258.456071233 2023-11-10T10:56:44.554523+00:00 20000093.489000078291 34999999.981999993324 47699999.959999978542 22706229.763999938965 60258.456083016 2023-11-10T10:56:45.572536+00:00 20000093.493999961764 35000000.013000011444 47700000.021000027657 22706230.708999991417 60258.456094436 2023-11-10T10:56:46.559306+00:00 20000093.491000059992 35000000.027999997139 47699999.998000033200 22706230.901000019163 60258.456106038 2023-11-10T10:56:47.561699+00:00 20000093.490999940783 34999999.993999958038 47700000.003999948502 22706229.858000040054 60258.456117821 2023-11-10T10:56:48.579710+00:00 20000093.494000080973 34999999.978000037372 47699999.963000059128 22706230.284000039101 60258.456129242 2023-11-10T10:56:49.566486+00:00 20000093.493999961764 34999999.998999953270 47700000.074000000954 22706230.704999919981 60258.456140844 2023-11-10T10:56:50.568881+00:00 20000093.490000009537 35000000.001000046730 47699999.934999942780 22706230.478000041097 60258.456152264 2023-11-10T10:56:51.555658+00:00 20000093.493999961764 35000000.003999948502 47700000.018000006676 22706230.419000029564 60258.456164047 2023-11-10T10:56:52.573676+00:00 20000093.491000059992 34999999.990000009537 47700000.021000027657 22706230.913999918848 60258.456175468 2023-11-10T10:56:53.560446+00:00 20000093.492999911308 35000000.012000001967 47700000.005999922752 22706230.759999990463 60258.456187070 2023-11-10T10:56:54.562840+00:00 20000093.491000059992 34999999.987999990582 47699999.971000082791 22706230.550999999046 60258.456198672 2023-11-10T10:56:55.565227+00:00 20000093.493000030518 34999999.991000011563 47700000.018999926746 22706230.413000110537 60258.456210273 2023-11-10T10:56:56.567624+00:00 20000093.490999940783 35000000.024999991059 47700000.058999992907 22706230.756999969482 60258.456221875 2023-11-10T10:56:57.570023+00:00 20000093.493000030518 34999999.978000022471 47699999.920000001788 22706230.781000021845 60258.456233477 2023-11-10T10:56:58.572420+00:00 20000093.493000030518 35000000.016000002623 47700000.006999999285 22706230.411000009626 60258.456245079 2023-11-10T10:56:59.574811+00:00 20000093.490000009537 34999999.970999993384 47699999.998000003397 22706230.879999998957 60258.456256500 2023-11-10T10:57:00.561577+00:00 20000093.493999961764 35000000.030000001192 47700000.019999980927 22706230.269999980927 60258.456268101 2023-11-10T10:57:01.563970+00:00 20000093.493999961764 35000000.013999998569 47700000.042000062764 22706231.293999910355 60258.456279703 2023-11-10T10:57:02.566363+00:00 20000093.488000039011 34999999.981999993324 47699999.979999959469 22706230.917000059038 60258.456291305 2023-11-10T10:57:03.568759+00:00 20000093.496000051498 34999999.993000030518 47699999.994999997318 22706230.516000028700 60258.456302832 2023-11-10T10:57:04.564651+00:00 20000093.488999959081 34999999.994999997318 47700000.014999993145 22706230.622999999672 60258.456314509 2023-11-10T10:57:05.573552+00:00 20000093.493999961764 35000000.005000002682 47699999.969000041485 22706231.065000001341 60258.456326110 2023-11-10T10:57:06.575949+00:00 20000093.493000030518 34999999.995999991894 47699999.997000038624 22706230.622000008821 60258.456337637 2023-11-10T10:57:07.571836+00:00 20000093.490000009537 35000000.002999961376 47700000.000000000000 22706230.508000001311 60258.456349239 2023-11-10T10:57:08.574230+00:00 20000093.493000030518 35000000.005999982357 47699999.935999989510 22706231.451999988407 60258.456360660 2023-11-10T10:57:09.561003+00:00 20000093.493999999017 35000000.000000000000 47700000.104999899864 22706230.783000010997 60258.456372262 2023-11-10T10:57:10.563397+00:00 20000093.491999991238 35000000.014000058174 47699999.939000010490 22706230.532000008970 60258.456383863 2023-11-10T10:57:11.565796+00:00 20000093.492000009865 34999999.976999998093 47700000.011000037193 22706231.181999981403 60258.456395465 2023-11-10T10:57:12.568196+00:00 20000093.491999991238 35000000.003000020981 47700000.006000041962 22706231.677000019699 60258.456406886 2023-11-10T10:57:13.554970+00:00 20000093.490000009537 35000000.008999936283 47699999.954000003636 22706230.996999979019 60258.456418669 2023-11-10T10:57:14.572983+00:00 20000093.494999989867 34999999.994000077248 47700000.080999970436 22706231.325000021607 60258.456430270 2023-11-10T10:57:15.575377+00:00 20000093.494000021368 34999999.985999941826 47699999.960000038147 22706231.093999978155 60258.456441692 2023-11-10T10:57:16.562149+00:00 20000093.487999979407 35000000.027999997139 47699999.981999993324 22706230.907000008970 60258.456453294 2023-11-10T10:57:17.564549+00:00 20000093.494000021368 34999999.980999946594 47700000.005999922752 22706231.331000030041 60258.456464895 2023-11-10T10:57:18.566947+00:00 20000093.490000009537 35000000.001000046730 47699999.984999999404 22706230.533999979496 60258.456476497 2023-11-10T10:57:19.569344+00:00 20000093.494999971241 35000000.008000023663 47700000.032999992371 22706231.091000020504 60258.456487918 2023-11-10T10:57:20.556115+00:00 20000093.489000018686 35000000.016999959946 47699999.964000016451 22706230.607999980450 60258.456499700 2023-11-10T10:57:21.574132+00:00 20000093.498999979347 34999999.991999976337 47700000.040999978781 22706231.074000000954 60258.456511122 2023-11-10T10:57:22.560907+00:00 20000093.487000018358 34999999.983000040054 47699999.983000010252 22706230.921000000089 60258.456522723 2023-11-10T10:57:23.563297+00:00 20000093.496999979019 35000000.021999962628 47700000.019999980927 22706231.027000010014 60258.456534506 2023-11-10T10:57:24.581321+00:00 20000093.486999988556 34999999.979000002146 47699999.998000033200 22706231.296999990940 60258.456545927 2023-11-10T10:57:25.568097+00:00 20000093.495000001043 35000000.004000000656 47700000.000999987125 22706231.135999981314 60258.456557529 2023-11-10T10:57:26.570494+00:00 20000093.493000030518 34999999.990999996662 47699999.963999986649 22706231.025000039488 60258.456568950 2023-11-10T10:57:27.557264+00:00 20000093.490000009537 35000000.014000013471 47700000.029000036418 22706231.399999979883 60258.456580732 2023-11-10T10:57:28.575275+00:00 20000093.492999970913 35000000.011999987066 47700000.037999987602 22706231.468999978155 60258.456592153 2023-11-10T10:57:29.562051+00:00 20000093.491999980062 34999999.986000001431 47699999.944999992847 22706231.606000069529 60258.456603755 2023-11-10T10:57:30.564440+00:00 20000093.495000001043 35000000.005000002682 47699999.980999946594 22706231.636999960989 60258.456615357 2023-11-10T10:57:31.566840+00:00 20000093.490000009537 34999999.972999989986 47700000.035000093281 22706231.406000021845 60258.456626959 2023-11-10T10:57:32.569245+00:00 20000093.493000030518 35000000.023000001907 47700000.027999997139 22706231.379999998957 60258.456638561 2023-11-10T10:57:33.571648+00:00 20000093.491999980062 35000000.017000019550 47699999.985000006855 22706231.620000001043 60258.456649981 2023-11-10T10:57:34.558420+00:00 20000093.491999980062 34999999.968999981880 47699999.940999977291 22706231.028999920934 60258.456661765 2023-11-10T10:57:35.576436+00:00 20000093.491999980062 35000000.022000007331 47700000.008999936283 22706231.106000069529 60258.456673185 2023-11-10T10:57:36.563207+00:00 20000093.493000030518 34999999.990000009537 47700000.047999978065 22706231.699000000954 60258.456684787 2023-11-10T10:57:37.565605+00:00 20000093.491999980062 34999999.994999997318 47700000.036000013351 22706231.187999960035 60258.456696389 2023-11-10T10:57:38.568002+00:00 20000093.491000059992 35000000.019999921322 47699999.957000017166 22706231.404000040144 60258.456707991 2023-11-10T10:57:39.570397+00:00 20000093.493999961764 34999999.997000098228 47700000.045999996364 22706231.879999998957 60258.456719412 2023-11-10T10:57:40.557169+00:00 20000093.490999940783 34999999.992999911308 47699999.883000023663 22706231.294000029564 60258.456731013 2023-11-10T10:57:41.559561+00:00 20000093.492000099272 34999999.976999998093 47700000.061999991536 22706231.067999958992 60258.456742796 2023-11-10T10:57:42.577585+00:00 20000093.492999911308 35000000.006000041962 47700000.008000001311 22706231.565999981016 60258.456754217 2023-11-10T10:57:43.564356+00:00 20000093.492000099272 35000000.009999990463 47699999.951999992132 22706231.478999968618 60258.456765819 2023-11-10T10:57:44.566748+00:00 20000093.493999961764 35000000.018000006676 47700000.025000013411 22706231.098999980837 60258.456777421 2023-11-10T10:57:45.569143+00:00 20000093.490000009537 34999999.983000040054 47700000.039000026882 22706230.891000028700 60258.456789022 2023-11-10T10:57:46.571541+00:00 20000093.495000001043 34999999.975999951363 47699999.945999979973 22706231.427999969572 60258.456800549 2023-11-10T10:57:47.567433+00:00 20000093.490999940783 35000000.031000018120 47700000.027999997139 22706231.593000050634 60258.456812151 2023-11-10T10:57:48.569825+00:00 20000093.491999980062 35000000.006000041962 47699999.995999991894 22706231.481999989599 60258.456823572 2023-11-10T10:57:49.556590+00:00 20000093.492000099272 34999999.995999932289 47700000.001999966800 22706230.985000010580 60258.456835354 2023-11-10T10:57:50.574607+00:00 20000093.492999911308 35000000.013000011444 47700000.002000026405 22706231.745000001043 60258.456846956 2023-11-10T10:57:51.576999+00:00 20000093.494000080973 34999999.981999993324 47700000.017000019550 22706231.715999998152 60258.456858377 2023-11-10T10:57:52.563768+00:00 20000093.490999940783 34999999.975000016391 47699999.960999973118 22706231.293000001460 60258.456869978 2023-11-10T10:57:53.566163+00:00 20000093.491000059992 35000000.019999980927 47700000.019999980927 22706231.451999999583 60258.456881580 2023-11-10T10:57:54.568558+00:00 20000093.493999961764 34999999.994999997318 47699999.981000073254 22706231.491999998689 60258.456893182 2023-11-10T10:57:55.570953+00:00 20000093.491000059992 35000000.003000013530 47699999.982999920845 22706231.331000000238 60258.456904603 2023-11-10T10:57:56.557727+00:00 20000093.490999940783 35000000.013999991119 47700000.060999989510 22706230.668999999762 60258.456916386 2023-11-10T10:57:57.575746+00:00 20000093.491999980062 34999999.993000000715 47699999.941000096500 22706231.333999991417 60258.456927807 2023-11-10T10:57:58.562523+00:00 20000093.494000080973 35000000.001000002027 47700000.032999992371 22706231.640000019222 60258.456939409 2023-11-10T10:57:59.564919+00:00 20000093.491999980062 34999999.994999997318 47700000.013999938965 22706231.094999998808 60258.456951011 2023-11-10T10:58:00.567309+00:00 20000093.490000009537 35000000.016999989748 47699999.983999967575 22706231.074999991804 60258.456962612 2023-11-10T10:58:01.569711+00:00 20000093.495000001043 34999999.967000007629 47699999.981000073254 22706231.184000018984 60258.456974214 2023-11-10T10:58:02.572105+00:00 20000093.491999980062 34999999.998000033200 47699999.993000030518 22706231.564999971539 60258.456985635 2023-11-10T10:58:03.558879+00:00 20000093.491999998689 35000000.010999977589 47700000.086999997497 22706231.221000019461 60258.456997418 2023-11-10T10:58:04.576903+00:00 20000093.493000000715 35000000.022000007331 47700000.023000001907 22706231.495999988168 60258.457008839 2023-11-10T10:58:05.563679+00:00 20000093.491999998689 34999999.991999976337 47699999.933999992907 22706231.244000021368 60258.457020441 2023-11-10T10:58:06.566073+00:00 20000093.491999998689 35000000.005999982357 47699999.927000023425 22706231.434999998659 60258.457031862 2023-11-10T10:58:07.552849+00:00 20000093.491999998689 34999999.999000012875 47700000.021999977529 22706231.748000029474 60258.457043644 2023-11-10T10:58:08.570863+00:00 20000093.491999998689 34999999.986000001431 47700000.033000022173 22706231.361999988556 60258.457055246 2023-11-10T10:58:09.573257+00:00 20000093.493999999017 34999999.984999947250 47700000.005999982357 22706231.508999999613 60258.457066667 2023-11-10T10:58:10.560023+00:00 20000093.491000000387 35000000.032000057399 47700000.022000007331 22706231.910999950022 60258.457078449 2023-11-10T10:58:11.578035+00:00 20000093.492000009865 34999999.990999937057 47699999.994000017643 22706231.751000050455 60258.457089871 2023-11-10T10:58:12.564814+00:00 20000093.491000000387 34999999.998000033200 47700000.000999987125 22706231.246999979019 60258.457101472 2023-11-10T10:58:13.567207+00:00 20000093.495000001043 34999999.990000009537 47699999.979999959469 22706231.852000001818 60258.457112893 2023-11-10T10:58:14.553984+00:00 20000093.491999980062 35000000.021000027657 47700000.016000032425 22706231.833999991417 60258.457124676 2023-11-10T10:58:15.572007+00:00 20000093.489999979734 34999999.983999967575 47699999.940999977291 22706231.371000051498 60258.457136097 2023-11-10T10:58:16.558780+00:00 20000093.495000001043 35000000.003000020981 47700000.088999986649 22706231.811999920756 60258.457147699 2023-11-10T10:58:17.561171+00:00 20000093.490000009537 35000000.006999969482 47699999.948000073433 22706232.406000021845 60258.457159300 2023-11-10T10:58:18.563562+00:00 20000093.494000021368 34999999.965000033379 47700000.021999962628 22706231.404000040144 60258.457170902 2023-11-10T10:58:19.565957+00:00 20000093.491999980062 35000000.018000006676 47699999.981999993324 22706231.528000000864 60258.457182504 2023-11-10T10:58:20.568359+00:00 20000093.493000030518 35000000.008999936283 47699999.993999958038 22706232.495000001043 60258.457194106 2023-11-10T10:58:21.570756+00:00 20000093.491999980062 34999999.981000073254 47699999.966000080109 22706231.735999941826 60258.457205708 2023-11-10T10:58:22.573152+00:00 20000093.491999980062 35000000.008000023663 47700000.126999966800 22706231.922999981791 60258.457217129 2023-11-10T10:58:23.559920+00:00 20000093.490000009537 35000000.027999997139 47699999.825999982655 22706231.532000061125 60258.457228730 2023-11-10T10:58:24.562311+00:00 20000093.495000001043 34999999.982999920845 47700000.065000057220 22706232.291000008583 60258.457240332 2023-11-10T10:58:25.564701+00:00 20000093.489000018686 35000000.005999997258 47699999.957999937236 22706231.832000020891 60258.457251934 2023-11-10T10:58:26.567099+00:00 20000093.495999988168 34999999.984999999404 47700000.075999990106 22706231.944999929518 60258.457263460 2023-11-10T10:58:27.562995+00:00 20000093.491000000387 35000000.005999997258 47699999.987000003457 22706231.634000059217 60258.457275138 2023-11-10T10:58:28.571904+00:00 20000093.493999961764 35000000.002999991179 47700000.003999993205 22706232.231999989599 60258.457286740 2023-11-10T10:58:29.574297+00:00 20000093.490000069141 35000000.006000012159 47699999.962000012398 22706231.709999918938 60258.457298266 2023-11-10T10:58:30.570183+00:00 20000093.491999980062 35000000.009999990463 47700000.108999997377 22706231.613000039011 60258.457309868 2023-11-10T10:58:31.572573+00:00 20000093.490999940783 34999999.978000022471 47699999.943000018597 22706232.195000048727 60258.457321289 2023-11-10T10:58:32.559351+00:00 20000093.496000051498 34999999.983999997377 47699999.955999970436 22706231.445999979973 60258.457332890 2023-11-10T10:58:33.561748+00:00 20000093.490999940783 35000000.040000021458 47700000.097000002861 22706231.675999999046 60258.457344492 2023-11-10T10:58:34.564143+00:00 20000093.491000059992 34999999.975999951363 47699999.986000001431 22706232.202999949455 60258.457356094 2023-11-10T10:58:35.566540+00:00 20000093.493000030518 35000000.005000002682 47699999.994999997318 22706231.795000080019 60258.457367515 2023-11-10T10:58:36.553318+00:00 20000093.491999980062 34999999.997000038624 47699999.954000003636 22706232.090999960899 60258.457379298 2023-11-10T10:58:37.571330+00:00 20000093.495999928564 35000000.008000023663 47700000.019000053406 22706232.667000059038 60258.457390900 2023-11-10T10:58:38.573718+00:00 20000093.486999988556 35000000.017999947071 47699999.993999958038 22706232.407000001520 60258.457402321 2023-11-10T10:58:39.560488+00:00 20000093.492000099272 34999999.971000023186 47699999.945999979973 22706232.024999998510 60258.457413922 2023-11-10T10:58:40.562885+00:00 20000093.492999911308 35000000.019999980927 47700000.027999997139 22706232.203999999911 60258.457425524 2023-11-10T10:58:41.565278+00:00 20000093.494000080973 34999999.983000040054 47700000.050000071526 22706232.155000001192 60258.457437126 2023-11-10T10:58:42.567674+00:00 20000093.491999980062 35000000.006000041962 47699999.972999930382 22706232.609999999404 60258.457448547 2023-11-10T10:58:43.554448+00:00 20000093.493999961764 35000000.016999959946 47700000.018000006676 22706232.278999999166 60258.457460329 2023-11-10T10:58:44.572462+00:00 20000093.491000059992 34999999.985000006855 47700000.004000067711 22706231.900999989361 60258.457471751 2023-11-10T10:58:45.559238+00:00 20000093.491999980062 35000000.001999966800 47699999.962999939919 22706232.640999998897 60258.457483352 2023-11-10T10:58:46.561630+00:00 20000093.491999980062 34999999.973000049591 47699999.994999997318 22706232.920000020415 60258.457494954 2023-11-10T10:58:47.564019+00:00 20000093.491999980062 35000000.043999910355 47699999.993000030518 22706231.668999999762 60258.457506556 2023-11-10T10:58:48.566420+00:00 20000093.491999980062 34999999.976999998093 47699999.943000003695 22706232.421999990940 60258.457518158 2023-11-10T10:58:49.568817+00:00 20000093.493000030518 35000000.002000093460 47700000.097999997437 22706232.410999979824 60258.457529578 2023-11-10T10:58:50.555592+00:00 20000093.491000059992 35000000.012999892235 47700000.014000013471 22706231.698000010103 60258.457541361 2023-11-10T10:58:51.573601+00:00 20000093.492999911308 34999999.975000016391 47699999.998000003397 22706232.211000028998 60258.457552782 2023-11-10T10:58:52.560370+00:00 20000093.490000009537 35000000.014000058174 47699999.965999990702 22706232.102999988943 60258.457564384 2023-11-10T10:58:53.562766+00:00 20000093.495000001043 34999999.998999953270 47700000.070000022650 22706232.453999999911 60258.457575986 2023-11-10T10:58:54.565155+00:00 20000093.491999980062 35000000.001000046730 47699999.921999990940 22706232.953000009060 60258.457587588 2023-11-10T10:58:55.567553+00:00 20000093.493000030518 35000000.013000011444 47700000.029999971390 22706232.111000001431 60258.457599189 2023-11-10T10:58:56.569953+00:00 20000093.491000059992 34999999.958999998868 47699999.967000007629 22706232.177999969572 60258.457610610 2023-11-10T10:58:57.556724+00:00 20000093.495000001043 35000000.000000000000 47699999.986000001431 22706232.268000010401 60258.457622393 2023-11-10T10:58:58.574739+00:00 20000093.489000000060 35000000.020000003278 47700000.060000002384 22706232.840000029653 60258.457633814 2023-11-10T10:58:59.561516+00:00 20000093.491999998689 34999999.993000023067 47700000.012999951839 22706232.498999949545 60258.457645416 2023-11-10T10:59:00.563912+00:00 20000093.493000000715 35000000.019999980927 47699999.904000036418 22706232.140000049025 60258.457657017 2023-11-10T10:59:01.566308+00:00 20000093.493999999017 34999999.990999996662 47700000.078000068665 22706232.143000010401 60258.457668619 2023-11-10T10:59:02.568705+00:00 20000093.491999998689 34999999.989000022411 47699999.946999907494 22706232.783999919891 60258.457680040 2023-11-10T10:59:03.555479+00:00 20000093.493000000715 35000000.006999999285 47700000.006000041962 22706232.547000050545 60258.457691642 2023-11-10T10:59:04.557871+00:00 20000093.491999980062 34999999.991999976337 47700000.049000017345 22706231.993999961764 60258.457703425 2023-11-10T10:59:05.575890+00:00 20000093.490000009537 35000000.027000010014 47699999.994999997318 22706232.147999998182 60258.457714845 2023-11-10T10:59:06.562652+00:00 20000093.494000021368 34999999.981999993324 47699999.935999989510 22706232.414000030607 60258.457726447 2023-11-10T10:59:07.565050+00:00 20000093.489999979734 34999999.976000010967 47700000.052999973297 22706231.939000010490 60258.457738049 2023-11-10T10:59:08.567448+00:00 20000093.494000021368 35000000.029999971390 47699999.955000042915 22706231.723999980837 60258.457749651 2023-11-10T10:59:09.569848+00:00 20000093.493000000715 34999999.990000009537 47699999.976999998093 22706232.397999998182 60258.457761178 2023-11-10T10:59:10.565742+00:00 20000093.491999980062 35000000.006999969482 47700000.045999996364 22706232.542000059038 60258.457772779 2023-11-10T10:59:11.568135+00:00 20000093.491000000387 35000000.000000000000 47700000.010000012815 22706231.694000009447 60258.457784200 2023-11-10T10:59:12.554904+00:00 20000093.491999980062 34999999.991999976337 47700000.047999992967 22706232.444999929518 60258.457795802 2023-11-10T10:59:13.557298+00:00 20000093.493000030518 35000000.007000088692 47699999.954000011086 22706232.700000051409 60258.457807585 2023-11-10T10:59:14.575309+00:00 20000093.492999970913 35000000.003999948502 47700000.002999991179 22706232.531000021845 60258.457819005 2023-11-10T10:59:15.562084+00:00 20000093.491000000387 35000000.018000006676 47700000.018000006676 22706232.174999948591 60258.457830607 2023-11-10T10:59:16.564483+00:00 20000093.494000021368 34999999.986999988556 47699999.966999977827 22706233.161000009626 60258.457842209 2023-11-10T10:59:17.566873+00:00 20000093.489000018686 34999999.994999997318 47700000.018999986351 22706232.733000040054 60258.457853811 2023-11-10T10:59:18.569269+00:00 20000093.495000001043 34999999.983999967575 47699999.983000040054 22706232.602999929339 60258.457865232 2023-11-10T10:59:19.556038+00:00 20000093.492999970913 35000000.013000011444 47700000.020999968052 22706232.304000020027 60258.457877015 2023-11-10T10:59:20.574053+00:00 20000093.490000009537 34999999.998000033200 47699999.975000016391 22706232.417999979109 60258.457888436 2023-11-10T10:59:21.560836+00:00 20000093.492999970913 34999999.998000033200 47700000.012999951839 22706232.192999958992 60258.457900038 2023-11-10T10:59:22.563227+00:00 20000093.494000080973 35000000.001999966800 47700000.011000037193 22706232.989000078291 60258.457911639 2023-11-10T10:59:23.565625+00:00 20000093.490000009537 34999999.999000072479 47700000.026000022888 22706232.263999938965 60258.457923241 2023-11-10T10:59:24.568021+00:00 20000093.493999961764 34999999.992999911308 47699999.935999989510 22706232.528000000864 60258.457934842 2023-11-10T10:59:25.570410+00:00 20000093.490999940783 35000000.024000048637 47700000.046999931335 22706232.529000040144 60258.457946264 2023-11-10T10:59:26.557183+00:00 20000093.489000078291 34999999.970999963582 47699999.973000049591 22706232.405999999493 60258.457958046 2023-11-10T10:59:27.575197+00:00 20000093.495000001043 34999999.986000001431 47699999.957000017166 22706232.030000001192 60258.457969467 2023-11-10T10:59:28.561968+00:00 20000093.493999961764 35000000.042000003159 47700000.095000028610 22706232.451999999583 60258.457981069 2023-11-10T10:59:29.564371+00:00 20000093.491999980062 34999999.983000002801 47700000.031999953091 22706232.515000000596 60258.457992490 2023-11-10T10:59:30.551150+00:00 20000093.491999980062 34999999.996999986470 47699999.973999977112 22706232.721000000834 60258.458004273 2023-11-10T10:59:31.569167+00:00 20000093.491000059992 35000000.004000008106 47699999.955000042915 22706232.077000010759 60258.458015874 2023-11-10T10:59:32.571560+00:00 20000093.490999940783 35000000.004000008106 47700000.049000017345 22706232.826000008732 60258.458027296 2023-11-10T10:59:33.558331+00:00 20000093.498000029474 35000000.020999968052 47699999.971000000834 22706232.697999980301 60258.458039078 2023-11-10T10:59:34.576340+00:00 20000093.486999988556 34999999.959000051022 47699999.925999999046 22706232.421000000089 60258.458050499 2023-11-10T10:59:35.563108+00:00 20000093.495000001043 35000000.021999962628 47700000.093999996781 22706232.145000010729 60258.458062101 2023-11-10T10:59:36.565504+00:00 20000093.491999980062 35000000.010000050068 47699999.939000010490 22706232.653999980539 60258.458073522 2023-11-10T10:59:37.552283+00:00 20000093.491000059992 34999999.973999977112 47700000.011000007391 22706232.106000009924 60258.458085305 2023-11-10T10:59:38.570302+00:00 20000093.491999980062 35000000.009999990463 47700000.000000000000 22706231.763000011444 60258.458096725 2023-11-10T10:59:39.557081+00:00 20000093.491999980062 34999999.985000006855 47699999.976999998093 22706232.717999991030 60258.458108327 2023-11-10T10:59:40.559483+00:00 20000093.493999961764 34999999.969999969006 47700000.006999969482 22706232.458000000566 60258.458120110 2023-11-10T10:59:41.577498+00:00 20000093.491000059992 35000000.045999996364 47700000.026000022888 22706232.543999969959 60258.458131531 2023-11-10T10:59:42.564269+00:00 20000093.493000030518 35000000.016999959946 47700000.018999986351 22706232.953999999911 60258.458143133 2023-11-10T10:59:43.566665+00:00 20000093.491999980062 34999999.997000098228 47699999.982999980450 22706232.471000019461 60258.458154554 2023-11-10T10:59:44.553437+00:00 20000093.491999980062 34999999.990000009537 47700000.009999990463 22706232.476000010967 60258.458166337 2023-11-10T10:59:45.571468+00:00 20000093.493999961764 35000000.008999936283 47700000.008000023663 22706232.579999979585 60258.458177757 2023-11-10T10:59:46.558242+00:00 20000093.492000099272 34999999.998000033200 47700000.044000029564 22706232.920000020415 60258.458189359 2023-11-10T10:59:47.560635+00:00 20000093.491999980062 34999999.985000006855 47699999.919000029564 22706232.528999980539 60258.458200961 2023-11-10T10:59:48.563029+00:00 20000093.490000009537 35000000.003000020981 47699999.972999930382 22706232.947000030428 60258.458212563 2023-11-10T10:59:49.565422+00:00 20000093.491999980062 35000000.000000000000 47700000.055999986827 22706232.893000010401 60258.458224164 2023-11-10T10:59:50.567818+00:00 20000093.491999998689 35000000.000000000000 47699999.998000033200 22706232.564000010490 60258.458235766 2023-11-10T10:59:51.570216+00:00 20000093.493999999017 35000000.001999966800 47700000.016999959946 22706233.115000009537 60258.458247368 2023-11-10T10:59:52.572612+00:00 20000093.491999998689 35000000.013000011444 47699999.962000012398 22706232.974999900907 60258.458258895 2023-11-10T10:59:53.568504+00:00 20000093.492000009865 34999999.976999998093 47700000.062000043690 22706232.933000091463 60258.458270497 2023-11-10T10:59:54.570898+00:00 20000093.491999998689 35000000.002999901772 47699999.962999939919 22706232.875000000000 60258.458281917 2023-11-10T10:59:55.557671+00:00 20000093.493999999017 34999999.994999997318 47699999.981000073254 22706232.560999989510 60258.458293519 2023-11-10T10:59:56.560064+00:00 20000093.495000001043 35000000.009000062943 47700000.071000009775 22706232.380999919027 60258.458305121 2023-11-10T10:59:57.562455+00:00 20000093.488999988884 35000000.016000002623 47699999.915999993682 22706233.153000000864 60258.458316723 2023-11-10T10:59:58.564856+00:00 20000093.491000000387 34999999.988000012934 47700000.006000012159 22706232.327000018209 60258.458328325 2023-11-10T10:59:59.567253+00:00 20000093.493000000715 35000000.008000001311 47699999.998000003397 22706233.007000088692 60258.458339926 2023-11-10T11:00:00.569638+00:00 20000093.493000000715 34999999.994999997318 47699999.979999989271 22706232.318999890238 60258.458351528 2023-11-10T11:00:01.572034+00:00 20000093.493000000715 35000000.013999998569 47700000.035999983549 22706232.447000030428 60258.458362949 2023-11-10T11:00:02.558805+00:00 20000093.490000009537 34999999.991999976337 47700000.023000001907 22706232.682000041008 60258.458374551 2023-11-10T11:00:03.561205+00:00 20000093.492999970913 34999999.993000000715 47699999.981000013649 22706232.707999940962 60258.458386153 2023-11-10T11:00:04.563602+00:00 20000093.494000021368 35000000.003000020981 47699999.965000033379 22706232.399000048637 60258.458397754 2023-11-10T11:00:05.566004+00:00 20000093.491999980062 35000000.002999961376 47699999.994999997318 22706232.815999981016 60258.458409176 2023-11-10T11:00:06.552786+00:00 20000093.494000021368 34999999.967000007629 47700000.005999982357 22706232.389999989420 60258.458420958 2023-11-10T11:00:07.570803+00:00 20000093.486999988556 35000000.022000007331 47700000.062999956310 22706232.603999968618 60258.458432560 2023-11-10T11:00:08.573197+00:00 20000093.495999988168 34999999.995999991894 47699999.938000082970 22706232.731000069529 60258.458443981 2023-11-10T11:00:09.559970+00:00 20000093.494000021368 35000000.000000000000 47700000.018999926746 22706233.131999969482 60258.458455583 2023-11-10T11:00:10.562365+00:00 20000093.487999979407 34999999.994999997318 47699999.978999972343 22706232.256999969482 60258.458467185 2023-11-10T11:00:11.564758+00:00 20000093.491000000387 35000000.000000000000 47700000.040000081062 22706232.614000078291 60258.458478787 2023-11-10T11:00:12.567158+00:00 20000093.495000001043 35000000.026000022888 47699999.994999997318 22706233.311999920756 60258.458490208 2023-11-10T11:00:13.553939+00:00 20000093.491000000387 34999999.990999937057 47699999.950999982655 22706232.638000000268 60258.458501990 2023-11-10T11:00:14.571956+00:00 20000093.494000021368 34999999.996000051498 47699999.977999933064 22706232.622000001371 60258.458513411 2023-11-10T11:00:15.558727+00:00 20000093.493000030518 35000000.003000020981 47700000.097000002861 22706233.114000011235 60258.458525013 2023-11-10T11:00:16.561121+00:00 20000093.489999949932 34999999.976999998093 47700000.007000088692 22706232.599999990314 60258.458536795 2023-11-10T11:00:17.579138+00:00 20000093.494000080973 35000000.028999917209 47699999.945999979973 22706232.710999999195 60258.458548217 2023-11-10T11:00:18.565919+00:00 20000093.493999961764 34999999.990000009537 47700000.027000002563 22706232.435000021011 60258.458559819 2023-11-10T11:00:19.568310+00:00 20000093.488999959081 35000000.014999993145 47700000.009000003338 22706233.022999968380 60258.458571239 2023-11-10T11:00:20.555086+00:00 20000093.493000030518 34999999.965000033379 47699999.977999992669 22706233.247000008821 60258.458583022 2023-11-10T11:00:21.573106+00:00 20000093.491999980062 35000000.016000032425 47700000.024000018835 22706232.638999998569 60258.458594443 2023-11-10T11:00:22.559883+00:00 20000093.493000030518 35000000.014999993145 47699999.931999981403 22706233.163000021130 60258.458606045 2023-11-10T11:00:23.562281+00:00 20000093.491999980062 34999999.990000009537 47700000.031000018120 22706233.507999990135 60258.458617647 2023-11-10T11:00:24.564675+00:00 20000093.493000030518 34999999.990000009537 47699999.987999983132 22706233.075999978930 60258.458629249 2023-11-10T11:00:25.567078+00:00 20000093.491999980062 35000000.014999993145 47700000.037000000477 22706232.997000038624 60258.458640850 2023-11-10T11:00:26.569476+00:00 20000093.490000009537 35000000.003999948502 47700000.003000020981 22706233.134999990463 60258.458652271 2023-11-10T11:00:27.556247+00:00 20000093.495000001043 34999999.993000030518 47699999.986000001431 22706233.578999999911 60258.458664054 2023-11-10T11:00:28.574272+00:00 20000093.491999980062 34999999.995999999344 47699999.980000019073 22706233.235000010580 60258.458675475 2023-11-10T11:00:29.561040+00:00 20000093.490999940783 35000000.018000006676 47699999.993999958038 22706233.453000009060 60258.458687077 2023-11-10T11:00:30.563432+00:00 20000093.492000099272 34999999.983999997377 47700000.031000018120 22706233.327999949455 60258.458698678 2023-11-10T11:00:31.565816+00:00 20000093.492999911308 35000000.000999987125 47699999.965999960899 22706233.434999998659 60258.458710280 2023-11-10T11:00:32.568201+00:00 20000093.494000080973 34999999.990999996662 47700000.052000053227 22706233.254000011832 60258.458721806 2023-11-10T11:00:33.564067+00:00 20000093.490000009537 34999999.965000003576 47699999.978999972343 22706232.721000019461 60258.458733408 2023-11-10T11:00:34.566446+00:00 20000093.492999911308 35000000.043000012636 47700000.052000053227 22706233.315999981016 60258.458745085 2023-11-10T11:00:35.575346+00:00 20000093.491999980062 35000000.005000002682 47699999.914999961853 22706233.388000011444 60258.458756431 2023-11-10T11:00:36.555611+00:00 20000093.493000030518 35000000.023999989033 47700000.016999959946 22706233.265000049025 60258.458768213 2023-11-10T11:00:37.573626+00:00 20000093.490000009537 34999999.979000031948 47700000.050999999046 22706233.001999970526 60258.458779634 2023-11-10T11:00:38.560401+00:00 20000093.495000001043 34999999.987999983132 47699999.963000059128 22706233.067999958992 60258.458791236 2023-11-10T11:00:39.562795+00:00 20000093.488000039011 35000000.005000002682 47699999.983000040054 22706233.425000071526 60258.458802838 2023-11-10T11:00:40.565193+00:00 20000093.495999928564 35000000.009999990463 47700000.034999966621 22706233.320999979973 60258.458814440 2023-11-10T11:00:41.567593+00:00 20000093.492000099272 34999999.984000027180 47699999.972999997437 22706233.407999988645 60258.458825861 2023-11-10T11:00:42.554364+00:00 20000093.490999940783 34999999.985999941826 47700000.032000012696 22706233.345999959856 60258.458837643 2023-11-10T11:00:43.572381+00:00 20000093.493999961764 35000000.000000000000 47699999.956999987364 22706233.333999991417 60258.458849064 2023-11-10T11:00:44.559156+00:00 20000093.491999998689 35000000.015000097454 47700000.018999986351 22706233.519000049680 60258.458860666 2023-11-10T11:00:45.561547+00:00 20000093.493000000715 35000000.011999957263 47700000.006999999285 22706233.264999989420 60258.458872268 2023-11-10T11:00:46.563947+00:00 20000093.491999998689 34999999.985000006855 47700000.013999998569 22706232.871999979019 60258.458883870 2023-11-10T11:00:47.566350+00:00 20000093.490000009537 35000000.000000000000 47699999.984000027180 22706233.297999981791 60258.458895472 2023-11-10T11:00:48.568746+00:00 20000093.491999998689 35000000.003000020981 47700000.039999961853 22706233.440999981016 60258.458906893 2023-11-10T11:00:49.555515+00:00 20000093.495999988168 34999999.989999890327 47699999.901000022888 22706233.114000078291 60258.458918675 2023-11-10T11:00:50.573533+00:00 20000093.490000009537 35000000.015000097454 47700000.042000003159 22706233.016999959946 60258.458930096 2023-11-10T11:00:51.560309+00:00 20000093.493000000715 35000000.012999892235 47700000.036000013351 22706233.506000038236 60258.458941698 2023-11-10T11:00:52.562700+00:00 20000093.489999979734 34999999.982000112534 47700000.064999938011 22706233.110999941826 60258.458953119 2023-11-10T11:00:53.549472+00:00 20000093.495000001043 35000000.005999922752 47699999.875000000000 22706233.338000059128 60258.458964902 2023-11-10T11:00:54.567493+00:00 20000093.491000000387 35000000.021000027657 47700000.019000053406 22706232.990999940783 60258.458976503 2023-11-10T11:00:55.569891+00:00 20000093.492000009865 34999999.965000033379 47700000.005000002682 22706233.981999989599 60258.458987924 2023-11-10T11:00:56.556666+00:00 20000093.492000009865 35000000.013999938965 47700000.001999966800 22706233.419000029564 60258.458999707 2023-11-10T11:00:57.574681+00:00 20000093.492999970913 35000000.031000018120 47700000.041000008583 22706233.052000049502 60258.459011128 2023-11-10T11:00:58.561452+00:00 20000093.494000021368 34999999.975000016391 47699999.955000042915 22706233.863999959081 60258.459022730 2023-11-10T11:00:59.563844+00:00 20000093.492999970913 35000000.001999996603 47699999.983000040054 22706233.957999940962 60258.459034150 2023-11-10T11:01:00.550617+00:00 20000093.490000009537 34999999.989000000060 47700000.005999922752 22706233.513999998569 60258.459045934 2023-11-10T11:01:01.568640+00:00 20000093.492000039667 35000000.015000000596 47700000.080999970436 22706234.002000000328 60258.459057354 2023-11-10T11:01:02.555413+00:00 20000093.491999980062 34999999.970999993384 47699999.897000066936 22706233.855000000447 60258.459068956 2023-11-10T11:01:03.557805+00:00 20000093.491000000387 34999999.996000021696 47700000.004000000656 22706233.616000011563 60258.459080739 2023-11-10T11:01:04.575825+00:00 20000093.492999970913 34999999.996999979019 47699999.994000002742 22706234.019999999553 60258.459092160 2023-11-10T11:01:05.562601+00:00 20000093.492000039667 35000000.017000019550 47700000.032000012696 22706233.652000010014 60258.459103761 2023-11-10T11:01:06.564991+00:00 20000093.493999961764 34999999.980000019073 47699999.962000012398 22706233.986000001431 60258.459115183 2023-11-10T11:01:07.551760+00:00 20000093.494000021368 35000000.040999948978 47700000.115999996662 22706233.811999980360 60258.459126965 2023-11-10T11:01:08.569789+00:00 20000093.487999979407 34999999.992000043392 47699999.902999997139 22706234.113000009209 60258.459138386 2023-11-10T11:01:09.556562+00:00 20000093.495000001043 34999999.979999959469 47700000.045000016689 22706233.585999999195 60258.459149988 2023-11-10T11:01:10.558955+00:00 20000093.494000080973 35000000.022000007331 47699999.987999983132 22706234.022000011057 60258.459161590 2023-11-10T11:01:11.561352+00:00 20000093.492999911308 34999999.998000033200 47699999.961000032723 22706234.045999970287 60258.459173191 2023-11-10T11:01:12.563749+00:00 20000093.489000078291 35000000.009999990463 47700000.067999958992 22706233.887000020593 60258.459184793 2023-11-10T11:01:13.566139+00:00 20000093.492999911308 34999999.972000002861 47699999.995999991894 22706233.144999980927 60258.459196395 2023-11-10T11:01:14.568534+00:00 20000093.490000009537 34999999.995999932289 47699999.936999976635 22706234.187000039965 60258.459207997 2023-11-10T11:01:15.570932+00:00 20000093.494000080973 35000000.017000079155 47700000.063000082970 22706234.708999991417 60258.459219524 2023-11-10T11:01:16.566830+00:00 20000093.490999940783 34999999.985999941826 47699999.994999997318 22706233.653000000864 60258.459231125 2023-11-10T11:01:17.569225+00:00 20000093.493999961764 35000000.027000069618 47700000.034999966621 22706234.096999999136 60258.459242546 2023-11-10T11:01:18.555993+00:00 20000093.493000030518 34999999.974999897182 47699999.945000052452 22706234.701999958605 60258.459254148 2023-11-10T11:01:19.558387+00:00 20000093.490000009537 35000000.011000037193 47700000.074999928474 22706233.624000009149 60258.459265750 2023-11-10T11:01:20.560781+00:00 20000093.493000030518 34999999.991999976337 47699999.874000072479 22706234.032999988645 60258.459277351 2023-11-10T11:01:21.563172+00:00 20000093.493000030518 35000000.008000023663 47700000.020999908447 22706234.436000049114 60258.459288953 2023-11-10T11:01:22.565572+00:00 20000093.491999980062 34999999.991000063717 47700000.023000001907 22706234.202999949455 60258.459300555 2023-11-10T11:01:23.567972+00:00 20000093.493999961764 35000000.020999908447 47700000.011000037193 22706233.650999959558 60258.459312157 2023-11-10T11:01:24.570365+00:00 20000093.488999959081 35000000.001000046730 47700000.011000037193 22706234.442000031471 60258.459323578 2023-11-10T11:01:25.557137+00:00 20000093.493000030518 34999999.970999963582 47699999.972999930382 22706234.129000071436 60258.459335180 2023-11-10T11:01:26.559533+00:00 20000093.496000051498 35000000.012000076473 47699999.976999998093 22706234.399999979883 60258.459346781 2023-11-10T11:01:27.561927+00:00 20000093.488999959081 34999999.998999953270 47700000.027000002563 22706234.388999938965 60258.459358383 2023-11-10T11:01:28.564320+00:00 20000093.490000009537 35000000.006000041962 47700000.003999993205 22706234.014999989420 60258.459369804 2023-11-10T11:01:29.551093+00:00 20000093.493999961764 35000000.020000003278 47700000.047000020742 22706233.992000099272 60258.459381587 2023-11-10T11:01:30.569114+00:00 20000093.494000080973 34999999.954000003636 47699999.888999998569 22706234.284999970347 60258.459393189 2023-11-10T11:01:31.571506+00:00 20000093.492999911308 35000000.034999996424 47700000.047000020742 22706233.886000040919 60258.459404610 2023-11-10T11:01:32.558277+00:00 20000093.491000059992 34999999.988999992609 47699999.996999979019 22706233.855999950320 60258.459416392 2023-11-10T11:01:33.576293+00:00 20000093.493000030518 34999999.998000003397 47700000.017000019550 22706233.656000021845 60258.459427813 2023-11-10T11:01:34.563071+00:00 20000093.491999980062 34999999.999000012875 47699999.977999992669 22706234.605000019073 60258.459439415 2023-11-10T11:01:35.565469+00:00 20000093.490999940783 34999999.992000013590 47699999.996999979019 22706233.746999979019 60258.459450836 2023-11-10T11:01:36.552249+00:00 20000093.491000059992 35000000.018999986351 47700000.042999982834 22706233.521000031382 60258.459462619 2023-11-10T11:01:37.570267+00:00 20000093.495000001043 35000000.015999972820 47699999.983000040054 22706234.347999930382 60258.459474040 2023-11-10T11:01:38.557045+00:00 20000093.489000000060 34999999.969000041485 47699999.978999972343 22706233.983000040054 60258.459485642 2023-11-10T11:01:39.559442+00:00 20000093.495000001043 35000000.002999961376 47700000.016000032425 22706233.952999949455 60258.459497424 2023-11-10T11:01:40.577458+00:00 20000093.491000000387 34999999.995999991894 47700000.036000013351 22706234.190999981016 60258.459508845 2023-11-10T11:01:41.564233+00:00 20000093.493000000715 35000000.033000051975 47699999.980999946594 22706233.988000039011 60258.459520447 2023-11-10T11:01:42.566625+00:00 20000093.491999998689 34999999.955999970436 47699999.942000031471 22706233.955000039190 60258.459531868 2023-11-10T11:01:43.553402+00:00 20000093.494000021368 35000000.018999986351 47700000.006000041962 22706234.676999930292 60258.459543651 2023-11-10T11:01:44.571421+00:00 20000093.489999979734 34999999.997000038624 47700000.000000000000 22706234.993000030518 60258.459555072 2023-11-10T11:01:45.558199+00:00 20000093.493000000715 34999999.981999993324 47700000.005000002682 22706233.506999969482 60258.459566673 2023-11-10T11:01:46.560589+00:00 20000093.493000000715 35000000.009999990463 47700000.085999973118 22706234.221000079066 60258.459578275 2023-11-10T11:01:47.562985+00:00 20000093.491000000387 34999999.998999953270 47700000.005000002682 22706234.523999929428 60258.459589877 2023-11-10T11:01:48.565380+00:00 20000093.492000009865 35000000.026000022888 47699999.924999997020 22706234.407999999821 60258.459601479 2023-11-10T11:01:49.567779+00:00 20000093.493000000715 34999999.988999962807 47699999.992000013590 22706233.868000008166 60258.459612900 2023-11-10T11:01:50.554552+00:00 20000093.492000009865 35000000.007000088692 47700000.011999987066 22706234.337000001222 60258.459624683 2023-11-10T11:01:51.572585+00:00 20000093.493999961764 34999999.982999920845 47700000.022000007331 22706234.671000000089 60258.459636103 2023-11-10T11:01:52.559352+00:00 20000093.493000030518 34999999.986000061035 47700000.023999989033 22706234.726999979466 60258.459647705 2023-11-10T11:01:53.561748+00:00 20000093.490000009537 35000000.011999957263 47699999.984999977052 22706234.482000019401 60258.459659307 2023-11-10T11:01:54.564142+00:00 20000093.493999961764 35000000.000000000000 47699999.954999983311 22706235.085999999195 60258.459670909 2023-11-10T11:01:55.566539+00:00 20000093.492000039667 35000000.009999990463 47699999.989000022411 22706234.702999979258 60258.459682436 2023-11-10T11:01:56.562431+00:00 20000093.491000000387 34999999.996000051498 47700000.072000026703 22706234.811000019312 60258.459694037 2023-11-10T11:01:57.564824+00:00 20000093.491999980062 35000000.019999980927 47699999.973999977112 22706234.182999998331 60258.459705715 2023-11-10T11:01:58.573728+00:00 20000093.491000000387 34999999.993000030518 47699999.998000033200 22706234.710999999195 60258.459717060 2023-11-10T11:01:59.553996+00:00 20000093.494000021368 35000000.005999922752 47700000.056999981403 22706234.870999988168 60258.459728843 2023-11-10T11:02:00.571998+00:00 20000093.491000000387 34999999.978999987245 47699999.968000046909 22706234.565999981016 60258.459740263 2023-11-10T11:02:01.558771+00:00 20000093.492999970913 34999999.993000000715 47699999.963999986649 22706234.743000030518 60258.459751865 2023-11-10T11:02:02.561166+00:00 20000093.495000001043 35000000.003000013530 47700000.041999943554 22706235.006999969482 60258.459763467 2023-11-10T11:02:03.563564+00:00 20000093.491000059992 35000000.003000013530 47700000.024999983609 22706234.354000028223 60258.459775069 2023-11-10T11:02:04.565959+00:00 20000093.490999940783 35000000.006999999285 47699999.910000093281 22706234.796999990940 60258.459786490 2023-11-10T11:02:05.552735+00:00 20000093.491999980062 35000000.001999996603 47699999.941999912262 22706234.551999989897 60258.459798273 2023-11-10T11:02:06.570754+00:00 20000093.493000030518 34999999.981999993324 47700000.088999986649 22706234.350000020117 60258.459809874 2023-11-10T11:02:07.573146+00:00 20000093.493999961764 35000000.014999993145 47700000.015000097454 22706234.494000021368 60258.459821295 2023-11-10T11:02:08.559913+00:00 20000093.491000059992 35000000.008000023663 47699999.952999949455 22706234.837999999523 60258.459832897 2023-11-10T11:02:09.562307+00:00 20000093.490999940783 34999999.988999962807 47700000.014000058174 22706234.272999998182 60258.459844499 2023-11-10T11:02:10.564705+00:00 20000093.491000059992 35000000.007000029087 47699999.992999911308 22706234.637999951839 60258.459856101 2023-11-10T11:02:11.567104+00:00 20000093.493999961764 34999999.986999988556 47700000.016000002623 22706234.289000030607 60258.459867522 2023-11-10T11:02:12.553882+00:00 20000093.491999980062 35000000.027000010014 47700000.016999997199 22706234.286999940872 60258.459879304 2023-11-10T11:02:13.571897+00:00 20000093.494000080973 34999999.981000013649 47700000.021999999881 22706234.654000040144 60258.459890725 2023-11-10T11:02:14.558664+00:00 20000093.490999940783 35000000.003000020981 47699999.953000009060 22706234.993999961764 60258.459902327 2023-11-10T11:02:15.561020+00:00 20000093.491000059992 35000000.006999969482 47700000.005000002682 22706234.211000081152 60258.459913928 2023-11-10T11:02:16.563389+00:00 20000093.493000030518 34999999.993999958038 47699999.934999972582 22706235.055999990553 60258.459925530 2023-11-10T11:02:17.565788+00:00 20000093.493999961764 34999999.985000006855 47700000.050999999046 22706234.394999980927 60258.459937132 2023-11-10T11:02:18.568190+00:00 20000093.493000030518 34999999.983000040054 47700000.036000013351 22706234.618999961764 60258.459948553 2023-11-10T11:02:19.554968+00:00 20000093.488999959081 35000000.029999971390 47699999.953000009060 22706235.152000069618 60258.459960335 2023-11-10T11:02:20.572984+00:00 20000093.495000001043 34999999.999000072479 47700000.055000007153 22706234.683999899775 60258.459971757 2023-11-10T11:02:21.559760+00:00 20000093.491000059992 35000000.006999969482 47700000.010000050068 22706234.617000099272 60258.459983358 2023-11-10T11:02:22.562154+00:00 20000093.491999980062 35000000.006999969482 47699999.968999981880 22706234.319999929518 60258.459994779 2023-11-10T11:02:23.548929+00:00 20000093.493999961764 34999999.968999981880 47700000.034999966621 22706234.820999979973 60258.460006562 2023-11-10T11:02:24.566949+00:00 20000093.491000059992 35000000.022000066936 47699999.958999991417 22706234.423000101000 60258.460017983 2023-11-10T11:02:25.553729+00:00 20000093.491999980062 35000000.008999936283 47700000.023000001907 22706234.798999909312 60258.460029585 2023-11-10T11:02:26.556125+00:00 20000093.491999980062 34999999.986000061035 47699999.950999982655 22706235.120000001043 60258.460041367 2023-11-10T11:02:27.574143+00:00 20000093.491999980062 34999999.993999958038 47700000.011000037193 22706234.977000001818 60258.460052788 2023-11-10T11:02:28.560912+00:00 20000093.493999961764 34999999.994999997318 47699999.975000016391 22706234.708999991417 60258.460064390 2023-11-10T11:02:29.563307+00:00 20000093.491000059992 35000000.029000036418 47700000.027999997139 22706234.611000061035 60258.460075992 2023-11-10T11:02:30.565699+00:00 20000093.495999928564 34999999.963999986649 47700000.046999931335 22706235.386999960989 60258.460087594 2023-11-10T11:02:31.568093+00:00 20000093.488000001758 35000000.000000000000 47699999.947000026703 22706234.471000079066 60258.460099014 2023-11-10T11:02:32.554865+00:00 20000093.491999998689 35000000.006999999285 47700000.042999982834 22706234.651999950409 60258.460110616 2023-11-10T11:02:33.557264+00:00 20000093.489999990910 34999999.998999997973 47699999.986000001431 22706235.088999990374 60258.460122218 2023-11-10T11:02:34.559656+00:00 20000093.493999999017 35000000.018999986351 47699999.938000001013 22706235.029999971390 60258.460133820 2023-11-10T11:02:35.562054+00:00 20000093.491999998689 34999999.979000002146 47700000.103000022471 22706234.778000000864 60258.460145422 2023-11-10T11:02:36.564449+00:00 20000093.493999999017 35000000.006999999285 47700000.000000000000 22706234.528999999166 60258.460157024 2023-11-10T11:02:37.566844+00:00 20000093.490000009537 35000000.003999978304 47699999.941999971867 22706235.144999999553 60258.460168625 2023-11-10T11:02:38.569243+00:00 20000093.493999991566 34999999.997000038624 47700000.055000036955 22706234.812999989837 60258.460180152 2023-11-10T11:02:39.565134+00:00 20000093.493999991566 34999999.967000007629 47699999.935999989510 22706234.842000011355 60258.460191754 2023-11-10T11:02:40.567533+00:00 20000093.490000009537 35000000.058999963105 47700000.023000001907 22706234.857000008225 60258.460203175 2023-11-10T11:02:41.554308+00:00 20000093.495000001043 34999999.975000016391 47700000.013999998569 22706235.741999980062 60258.460214776 2023-11-10T11:02:42.556693+00:00 20000093.493999991566 35000000.012000016868 47699999.957999996841 22706235.106000009924 60258.460226378 2023-11-10T11:02:43.559084+00:00 20000093.489000018686 34999999.983999967575 47700000.072999946773 22706234.603999998420 60258.460237980 2023-11-10T11:02:44.561474+00:00 20000093.493000000715 35000000.000999987125 47699999.929000020027 22706235.618999991566 60258.460249582 2023-11-10T11:02:45.563872+00:00 20000093.487999979407 34999999.985000066459 47699999.957000017166 22706235.142000019550 60258.460261184 2023-11-10T11:02:46.566276+00:00 20000093.495999988168 35000000.006999969482 47700000.031999953091 22706235.291000008583 60258.460272786 2023-11-10T11:02:47.568674+00:00 20000093.490000009537 35000000.013999938965 47700000.083999991417 22706235.252999961376 60258.460284207 2023-11-10T11:02:48.555452+00:00 20000093.495999988168 34999999.991000063717 47699999.931000113487 22706235.175000008196 60258.460295809 2023-11-10T11:02:49.557842+00:00 20000093.490000009537 35000000.039000026882 47700000.025999903679 22706235.420000020415 60258.460307410 2023-11-10T11:02:50.560239+00:00 20000093.491999980062 34999999.977999933064 47699999.963999986649 22706235.449999991804 60258.460319012 2023-11-10T11:02:51.562637+00:00 20000093.493000030518 34999999.978000037372 47700000.036000013351 22706235.226000010967 60258.460330433 2023-11-10T11:02:52.549411+00:00 20000093.492999970913 35000000.009999990463 47700000.019000053406 22706235.326999958605 60258.460342215 2023-11-10T11:02:53.567431+00:00 20000093.492000039667 34999999.994999997318 47699999.980999946594 22706235.140000049025 60258.460353817 2023-11-10T11:02:54.569828+00:00 20000093.491999980062 34999999.998000033200 47700000.055999986827 22706235.127999961376 60258.460365239 2023-11-10T11:02:55.556602+00:00 20000093.491999980062 35000000.015999913216 47699999.917000062764 22706235.355000019073 60258.460377021 2023-11-10T11:02:56.574617+00:00 20000093.491000000387 34999999.984000086784 47700000.037000000477 22706235.245999988168 60258.460388442 2023-11-10T11:02:57.561392+00:00 20000093.496000051498 35000000.013000011444 47700000.031000003219 22706235.089000049978 60258.460400044 2023-11-10T11:02:58.563792+00:00 20000093.490000009537 35000000.002999901772 47699999.958999991417 22706235.307999968529 60258.460411465 2023-11-10T11:02:59.550565+00:00 20000093.492999911308 35000000.015000097454 47700000.106000013649 22706234.906000021845 60258.460423247 2023-11-10T11:03:00.568581+00:00 20000093.492000099272 34999999.976999998093 47699999.853000022471 22706235.194999929518 60258.460434669 2023-11-10T11:03:01.555361+00:00 20000093.491999980062 34999999.993000000715 47700000.047999978065 22706234.957000020891 60258.460446270 2023-11-10T11:03:02.557751+00:00 20000093.491999980062 35000000.018000006676 47699999.957000017166 22706235.450999978930 60258.460458053 2023-11-10T11:03:03.575761+00:00 20000093.493999961764 35000000.010999992490 47700000.065999977291 22706234.713000059128 60258.460469474 2023-11-10T11:03:04.562529+00:00 20000093.491999980062 34999999.998000010848 47699999.971000023186 22706235.583999991417 60258.460481076 2023-11-10T11:03:05.564917+00:00 20000093.490000009537 34999999.996999979019 47699999.967999987304 22706235.463999990374 60258.460492496 2023-11-10T11:03:06.551699+00:00 20000093.493000030518 35000000.008000023663 47700000.043999969959 22706234.717000011355 60258.460504279 2023-11-10T11:03:07.569717+00:00 20000093.490999940783 34999999.969999998808 47699999.978999972343 22706235.616000059992 60258.460515700 2023-11-10T11:03:08.556497+00:00 20000093.495000001043 34999999.977999992669 47700000.024000048637 22706235.830999970436 60258.460527302 2023-11-10T11:03:09.558892+00:00 20000093.488000039011 35000000.032000012696 47699999.990000009537 22706235.422999981791 60258.460538904 2023-11-10T11:03:10.561286+00:00 20000093.495000001043 35000000.012000016868 47700000.003000020981 22706234.894999980927 60258.460550506 2023-11-10T11:03:11.563681+00:00 20000093.493999961764 34999999.984999947250 47699999.922999978065 22706235.639999989420 60258.460562107 2023-11-10T11:03:12.566073+00:00 20000093.490000009537 34999999.985000006855 47700000.074000000954 22706235.759000059217 60258.460573528 2023-11-10T11:03:13.552846+00:00 20000093.491999980062 35000000.023000001907 47700000.011000037193 22706235.608999971300 60258.460585311 2023-11-10T11:03:14.570869+00:00 20000093.493000030518 35000000.003000020981 47699999.998999953270 22706235.161000009626 60258.460596732 2023-11-10T11:03:15.557645+00:00 20000093.493000030518 34999999.972000002861 47700000.001999966800 22706235.664999961853 60258.460608334 2023-11-10T11:03:16.560043+00:00 20000093.491999980062 35000000.018999986351 47699999.966000080109 22706236.129999998957 60258.460619936 2023-11-10T11:03:17.562433+00:00 20000093.495000001043 35000000.008999936283 47700000.029999971390 22706235.370000001043 60258.460631537 2023-11-10T11:03:18.564824+00:00 20000093.488000039011 35000000.014000058174 47700000.065999977291 22706234.886000040919 60258.460643064 2023-11-10T11:03:19.560708+00:00 20000093.493000030518 34999999.965999960899 47699999.897999987006 22706236.353999968618 60258.460654666 2023-11-10T11:03:20.563111+00:00 20000093.494999889284 35000000.022000066936 47700000.103000000119 22706235.542999979109 60258.460666343 2023-11-10T11:03:21.572015+00:00 20000093.494000080973 34999999.979999899864 47699999.932999998331 22706235.632000088692 60258.460677688 2023-11-10T11:03:22.552286+00:00 20000093.488999959081 34999999.970000028610 47699999.918000012636 22706236.068999998271 60258.460689471 2023-11-10T11:03:23.570310+00:00 20000093.494000080973 35000000.035000093281 47699999.994000017643 22706235.901000000536 60258.460700892 2023-11-10T11:03:24.557083+00:00 20000093.489999890327 34999999.987999923527 47700000.106000013649 22706235.811999991536 60258.460712494 2023-11-10T11:03:25.559472+00:00 20000093.491999998689 35000000.009000062943 47699999.968999981880 22706235.548000011593 60258.460724096 2023-11-10T11:03:26.561865+00:00 20000093.493999999017 35000000.008999936283 47699999.994000017643 22706235.734000001103 60258.460735697 2023-11-10T11:03:27.564262+00:00 20000093.489999998361 35000000.003000020981 47700000.012999951839 22706236.391999989748 60258.460747119 2023-11-10T11:03:28.551040+00:00 20000093.493999991566 34999999.990000009537 47700000.001000046730 22706235.453999999911 60258.460758901 2023-11-10T11:03:29.569026+00:00 20000093.492000009865 34999999.993999958038 47699999.980000019073 22706235.287000000477 60258.460770503 2023-11-10T11:03:30.571407+00:00 20000093.493000000715 35000000.013000011444 47700000.044999957085 22706235.522000011057 60258.460781923 2023-11-10T11:03:31.558183+00:00 20000093.491999998689 35000000.006000041962 47699999.932000041008 22706236.039999991655 60258.460793525 2023-11-10T11:03:32.560585+00:00 20000093.491000000387 34999999.993000000715 47700000.057999968529 22706235.223000019789 60258.460805127 2023-11-10T11:03:33.562977+00:00 20000093.495999988168 34999999.999000012875 47699999.934000022709 22706235.625999961048 60258.460816729 2023-11-10T11:03:34.565373+00:00 20000093.488999988884 35000000.023999989033 47700000.027999997139 22706235.882000029087 60258.460828150 2023-11-10T11:03:35.552145+00:00 20000093.491000030190 34999999.958999991417 47699999.977999933064 22706235.626999970526 60258.460839932 2023-11-10T11:03:36.570160+00:00 20000093.493000000715 35000000.008000023663 47700000.039000026882 22706235.721999999136 60258.460851354 2023-11-10T11:03:37.556936+00:00 20000093.492999970913 34999999.979999989271 47700000.013000011444 22706235.278000000864 60258.460862955 2023-11-10T11:03:38.559332+00:00 20000093.490000009537 35000000.013000011444 47699999.985000006855 22706235.596000019461 60258.460874557 2023-11-10T11:03:39.561730+00:00 20000093.494000021368 35000000.005000032485 47699999.994999997318 22706235.372000038624 60258.460886159 2023-11-10T11:03:40.564120+00:00 20000093.491999980062 34999999.997999973595 47700000.016999959946 22706235.633999940008 60258.460897760 2023-11-10T11:03:41.566529+00:00 20000093.494000021368 35000000.030000030994 47699999.939000003040 22706235.813000019640 60258.460909182 2023-11-10T11:03:42.553310+00:00 20000093.490000009537 34999999.979999959469 47700000.060999996960 22706235.602000001818 60258.460920964 2023-11-10T11:03:43.571323+00:00 20000093.493999961764 35000000.017000019550 47699999.962999999523 22706235.653000000864 60258.460932385 2023-11-10T11:03:44.558095+00:00 20000093.492000039667 34999999.972000002861 47700000.001999996603 22706236.034000039101 60258.460943987 2023-11-10T11:03:45.560489+00:00 20000093.492999970913 35000000.014999993145 47699999.976999998093 22706235.633999940008 60258.460955408 2023-11-10T11:03:46.547268+00:00 20000093.491999980062 35000000.007000029087 47700000.028999976814 22706236.657000061125 60258.460967191 2023-11-10T11:03:47.565278+00:00 20000093.492000039667 34999999.994999997318 47700000.032000012696 22706235.788999918848 60258.460978793 2023-11-10T11:03:48.567678+00:00 20000093.492999970913 34999999.993999958038 47700000.031000018120 22706236.050000071526 60258.460990214 2023-11-10T11:03:49.554452+00:00 20000093.493000030518 34999999.976000070572 47699999.905999958515 22706235.949000000954 60258.461001996 2023-11-10T11:03:50.572472+00:00 20000093.491000000387 35000000.021999962628 47700000.076000027359 22706236.644999980927 60258.461013417 2023-11-10T11:03:51.559236+00:00 20000093.493000030518 34999999.983000040054 47699999.929000020027 22706236.184000018984 60258.461025019 2023-11-10T11:03:52.561627+00:00 20000093.491999980062 35000000.028999917209 47700000.050999999046 22706236.337999939919 60258.461036621 2023-11-10T11:03:53.564022+00:00 20000093.495000001043 34999999.980000019073 47699999.994999997318 22706236.315999981016 60258.461048222 2023-11-10T11:03:54.566417+00:00 20000093.488999959081 35000000.001000046730 47699999.957000017166 22706236.213000059128 60258.461059643 2023-11-10T11:03:55.553181+00:00 20000093.493999961764 35000000.010999917984 47700000.030999898911 22706236.062999960035 60258.461071245 2023-11-10T11:03:56.555580+00:00 20000093.491999980062 35000000.007000088692 47700000.019000053406 22706236.024000048637 60258.461083028 2023-11-10T11:03:57.573604+00:00 20000093.491000059992 34999999.990000009537 47699999.944000013173 22706236.319999929518 60258.461094449 2023-11-10T11:03:58.560371+00:00 20000093.495000001043 35000000.015999913216 47700000.024000048637 22706236.362000111490 60258.461106051 2023-11-10T11:03:59.562761+00:00 20000093.488000039011 34999999.991000063717 47700000.018999926746 22706236.039999961853 60258.461117652 2023-11-10T11:04:00.565154+00:00 20000093.491999980062 34999999.988999962807 47700000.011999957263 22706236.371999979019 60258.461129254 2023-11-10T11:04:01.567549+00:00 20000093.493000030518 35000000.042999982834 47699999.962000012398 22706236.352000001818 60258.461140781 2023-11-10T11:04:02.563443+00:00 20000093.492999911308 34999999.973000049591 47700000.073000073433 22706236.024999979883 60258.461152382 2023-11-10T11:04:03.565844+00:00 20000093.491999980062 34999999.997000001371 47699999.893000006676 22706236.175000071526 60258.461163803 2023-11-10T11:04:04.552621+00:00 20000093.493000030518 34999999.984999999404 47700000.079999998212 22706236.623999949545 60258.461175405 2023-11-10T11:04:05.555017+00:00 20000093.490000009537 35000000.001000002027 47699999.988000012934 22706236.192000031471 60258.461187188 2023-11-10T11:04:06.573028+00:00 20000093.493999961764 34999999.993999987841 47699999.981000013649 22706236.550999999046 60258.461198609 2023-11-10T11:04:07.559804+00:00 20000093.492000099272 35000000.000000000000 47700000.047999978065 22706236.175999999046 60258.461210211 2023-11-10T11:04:08.562202+00:00 20000093.491999980062 35000000.027999997139 47699999.995999991894 22706236.551999930292 60258.461221812 2023-11-10T11:04:09.564598+00:00 20000093.491999980062 34999999.962000042200 47699999.958999991417 22706236.250000000000 60258.461233414 2023-11-10T11:04:10.566991+00:00 20000093.490999940783 35000000.046999990940 47699999.973000049591 22706236.293000001460 60258.461244836 2023-11-10T11:04:11.553767+00:00 20000093.492000099272 34999999.981999993324 47700000.005999982357 22706236.234999999404 60258.461256437 2023-11-10T11:04:12.556163+00:00 20000093.497999910265 34999999.987999983132 47699999.994000017643 22706236.043000001460 60258.461268039 2023-11-10T11:04:13.558556+00:00 20000093.491000059992 35000000.032000012696 47700000.079999983311 22706236.357000008225 60258.461279640 2023-11-10T11:04:14.560949+00:00 20000093.493000030518 34999999.967999987304 47699999.969000041485 22706236.500999998301 60258.461291242 2023-11-10T11:04:15.563343+00:00 20000093.489999890327 35000000.005000002682 47699999.997999906540 22706236.518999990076 60258.461302844 2023-11-10T11:04:16.565735+00:00 20000093.492000099272 34999999.972999989986 47699999.965000033379 22706236.477000001818 60258.461314446 2023-11-10T11:04:17.568135+00:00 20000093.490999940783 35000000.015999972820 47700000.059000022709 22706236.217000011355 60258.461325867 2023-11-10T11:04:18.554915+00:00 20000093.493000030518 35000000.015000097454 47699999.975999951363 22706236.896999981254 60258.461337469 2023-11-10T11:04:19.557310+00:00 20000093.491000000387 35000000.006999969482 47699999.954000003636 22706236.851000010967 60258.461349071 2023-11-10T11:04:20.559707+00:00 20000093.493000000715 35000000.006999969482 47700000.027999997139 22706236.528999980539 60258.461360672 2023-11-10T11:04:21.562104+00:00 20000093.493999999017 34999999.994999997318 47700000.112000107765 22706236.447000030428 60258.461372093 2023-11-10T11:04:22.548879+00:00 20000093.489999990910 34999999.988999962807 47699999.873999953270 22706236.583999991417 60258.461383876 2023-11-10T11:04:23.566902+00:00 20000093.493000000715 35000000.003000020981 47700000.054000020027 22706236.555999990553 60258.461395478 2023-11-10T11:04:24.569301+00:00 20000093.493999999017 34999999.985000006855 47699999.963999986649 22706236.772000011057 60258.461406899 2023-11-10T11:04:25.556072+00:00 20000093.491000000387 34999999.991999976337 47700000.006000041962 22706235.920000020415 60258.461418682 2023-11-10T11:04:26.574091+00:00 20000093.492000009865 35000000.013000011444 47700000.040000006557 22706236.502999961376 60258.461430103 2023-11-10T11:04:27.560862+00:00 20000093.491000000387 34999999.991999976337 47699999.936999991536 22706236.832000020891 60258.461441705 2023-11-10T11:04:28.563257+00:00 20000093.495999988168 35000000.006000041962 47699999.985000006855 22706236.311999980360 60258.461453125 2023-11-10T11:04:29.550033+00:00 20000093.488000009209 35000000.003999948502 47700000.032999992371 22706236.460000038147 60258.461464908 2023-11-10T11:04:30.568056+00:00 20000093.493999991566 35000000.009999990463 47699999.961000002921 22706236.097999989986 60258.461476329 2023-11-10T11:04:31.554839+00:00 20000093.493999991566 34999999.973000049591 47700000.026999980211 22706236.163999971002 60258.461487931 2023-11-10T11:04:32.557234+00:00 20000093.489000018686 35000000.021999962628 47700000.029000036418 22706236.932000041008 60258.461499533 2023-11-10T11:04:33.559627+00:00 20000093.493000030518 34999999.998000003397 47699999.955999970436 22706235.834999918938 60258.461511134 2023-11-10T11:04:34.562017+00:00 20000093.492999970913 35000000.023999996483 47700000.045999996364 22706236.160000089556 60258.461522736 2023-11-10T11:04:35.564409+00:00 20000093.492999970913 34999999.994999997318 47699999.986000001431 22706236.621999979019 60258.461534157 2023-11-10T11:04:36.551179+00:00 20000093.494000021368 34999999.991999976337 47700000.018999986351 22706236.506999969482 60258.461545940 2023-11-10T11:04:37.569206+00:00 20000093.489000018686 34999999.965000003576 47699999.937999956310 22706236.600000020117 60258.461557361 2023-11-10T11:04:38.555982+00:00 20000093.494000021368 35000000.029000006616 47700000.001000046730 22706237.098999980837 60258.461568963 2023-11-10T11:04:39.558377+00:00 20000093.491999980062 35000000.016999989748 47700000.072999946773 22706237.108000040054 60258.461580564 2023-11-10T11:04:40.560768+00:00 20000093.492999970913 34999999.961000032723 47699999.976000070572 22706236.633999940008 60258.461592166 2023-11-10T11:04:41.563166+00:00 20000093.495000001043 35000000.038999967277 47699999.993999958038 22706236.777000069618 60258.461603693 2023-11-10T11:04:42.559051+00:00 20000093.486999988556 34999999.972999989986 47699999.963999986649 22706236.977000001818 60258.461615294 2023-11-10T11:04:43.561445+00:00 20000093.492000039667 34999999.990000009537 47699999.963000059128 22706236.243999961764 60258.461626972 2023-11-10T11:04:44.570347+00:00 20000093.495000001043 35000000.012000016868 47700000.041000008583 22706236.570999979973 60258.461638317 2023-11-10T11:04:45.550619+00:00 20000093.491999920458 34999999.991999976337 47700000.039999961853 22706236.340000029653 60258.461650100 2023-11-10T11:04:46.568635+00:00 20000093.492000099272 34999999.986000001431 47699999.975000016391 22706236.582999940962 60258.461661521 2023-11-10T11:04:47.555410+00:00 20000093.490999940783 35000000.017000019550 47700000.033999919891 22706236.211000081152 60258.461673123 2023-11-10T11:04:48.557801+00:00 20000093.493000030518 34999999.984999947250 47699999.997000098228 22706236.129999998957 60258.461684724 2023-11-10T11:04:49.560195+00:00 20000093.490999940783 35000000.031000018120 47700000.023000001907 22706236.292999979109 60258.461696326 2023-11-10T11:04:50.562591+00:00 20000093.493000030518 34999999.994999997318 47699999.985999986529 22706236.477000001818 60258.461707747 2023-11-10T11:04:51.549362+00:00 20000093.491000059992 34999999.978000037372 47699999.965000003576 22706236.542999979109 60258.461719530 2023-11-10T11:04:52.567388+00:00 20000093.495000001043 35000000.046999931335 47700000.034000009298 22706236.190000060946 60258.461731132 2023-11-10T11:04:53.569786+00:00 20000093.490000009537 34999999.973000049591 47699999.954000003636 22706236.332999940962 60258.461742553 2023-11-10T11:04:54.556563+00:00 20000093.492999911308 34999999.972999930382 47699999.990999996662 22706236.973000049591 60258.461754154 2023-11-10T11:04:55.558953+00:00 20000093.495000001043 35000000.032999992371 47700000.101999998093 22706236.514999989420 60258.461765756 2023-11-10T11:04:56.561347+00:00 20000093.491000059992 35000000.008000023663 47699999.933000028133 22706236.885999921709 60258.461777358 2023-11-10T11:04:57.563739+00:00 20000093.490999940783 34999999.980000019073 47700000.034999966621 22706236.732000000775 60258.461788779 2023-11-10T11:04:58.550517+00:00 20000093.495000001043 34999999.993999958038 47699999.948000006378 22706236.831999998540 60258.461800562 2023-11-10T11:04:59.568541+00:00 20000093.491000059992 34999999.986000061035 47699999.983000040054 22706237.055999990553 60258.461811983 2023-11-10T11:05:00.555315+00:00 20000093.493000030518 35000000.011000037193 47700000.105000019073 22706237.162999998778 60258.461823585 2023-11-10T11:05:01.557709+00:00 20000093.490999940783 35000000.030999898911 47699999.911999940872 22706237.187999989837 60258.461835186 2023-11-10T11:05:02.560102+00:00 20000093.491999980062 34999999.982000112534 47699999.993999958038 22706236.787000000477 60258.461846788 2023-11-10T11:05:03.562500+00:00 20000093.495000001043 35000000.003999948502 47700000.065999977291 22706237.096000019461 60258.461858390 2023-11-10T11:05:04.564891+00:00 20000093.491000059992 35000000.009000003338 47699999.934000022709 22706236.951999988407 60258.461869811 2023-11-10T11:05:05.551664+00:00 20000093.490999940783 34999999.999000012875 47700000.014000058174 22706236.870999988168 60258.461881594 2023-11-10T11:05:06.569682+00:00 20000093.494000080973 35000000.022999987006 47700000.026999950409 22706237.212999999523 60258.461893015 2023-11-10T11:05:07.556453+00:00 20000093.490999940783 34999999.965000003576 47699999.963000059128 22706236.731000009924 60258.461904616 2023-11-10T11:05:08.558846+00:00 20000093.495000001043 35000000.016000002623 47699999.990000009537 22706236.632000029087 60258.461916037 2023-11-10T11:05:09.545618+00:00 20000093.491999980062 34999999.981000013649 47700000.045999996364 22706237.123999949545 60258.461927820 2023-11-10T11:05:10.563634+00:00 20000093.490000009537 34999999.997000008821 47699999.972999930382 22706237.188000019640 60258.461939421 2023-11-10T11:05:11.566028+00:00 20000093.491999980062 35000000.009000003338 47699999.979000002146 22706236.844999969006 60258.461950843 2023-11-10T11:05:12.552807+00:00 20000093.493999999017 35000000.013000011444 47700000.055999986827 22706236.712999999523 60258.461962625 2023-11-10T11:05:13.570828+00:00 20000093.491000000387 34999999.976999998093 47699999.909999996424 22706237.220000028610 60258.461974046 2023-11-10T11:05:14.557600+00:00 20000093.489999990910 35000000.024999983609 47700000.138000011444 22706237.042999979109 60258.461985648 2023-11-10T11:05:15.559990+00:00 20000093.495000001043 35000000.000999987125 47699999.951000012457 22706236.488000039011 60258.461997250 2023-11-10T11:05:16.562381+00:00 20000093.488999988884 34999999.974000036716 47699999.945999979973 22706237.074000000954 60258.462008852 2023-11-10T11:05:17.564772+00:00 20000093.493000000715 34999999.980999946594 47700000.000999987125 22706237.287000000477 60258.462020272 2023-11-10T11:05:18.551537+00:00 20000093.493000000715 35000000.026000022888 47700000.045999996364 22706236.725999951363 60258.462031874 2023-11-10T11:05:19.553936+00:00 20000093.493000000715 34999999.992999970913 47699999.954000003636 22706237.087999999523 60258.462043657 2023-11-10T11:05:20.571956+00:00 20000093.492000009865 35000000.012000076473 47700000.018000006676 22706236.940000060946 60258.462055078 2023-11-10T11:05:21.558723+00:00 20000093.491999980062 34999999.998999953270 47700000.061999976635 22706237.218999978155 60258.462066680 2023-11-10T11:05:22.561119+00:00 20000093.493000000715 34999999.993000030518 47699999.950000047684 22706237.302000049502 60258.462078282 2023-11-10T11:05:23.563518+00:00 20000093.492000009865 34999999.991999976337 47699999.996000051498 22706236.956999901682 60258.462089883 2023-11-10T11:05:24.565908+00:00 20000093.491999980062 35000000.006999969482 47700000.021999962628 22706237.185999989510 60258.462101410 2023-11-10T11:05:25.561794+00:00 20000093.491000030190 35000000.006000041962 47700000.000000000000 22706237.055000070482 60258.462113012 2023-11-10T11:05:26.564189+00:00 20000093.492999970913 35000000.003000020981 47699999.957000017166 22706237.421999931335 60258.462124432 2023-11-10T11:05:27.550967+00:00 20000093.495999988168 35000000.008999936283 47700000.021000027657 22706237.394000049680 60258.462136034 2023-11-10T11:05:28.553362+00:00 20000093.486999988556 34999999.986999988556 47699999.993999958038 22706236.751000050455 60258.462147817 2023-11-10T11:05:29.571379+00:00 20000093.498000029474 34999999.996000051498 47699999.937999956310 22706237.343999978155 60258.462159238 2023-11-10T11:05:30.558148+00:00 20000093.489000018686 35000000.008999936283 47700000.057999968529 22706237.212999939919 60258.462170840 2023-11-10T11:05:31.560546+00:00 20000093.491000000387 34999999.981000073254 47699999.954000003636 22706237.371000051498 60258.462182442 2023-11-10T11:05:32.562942+00:00 20000093.492999970913 35000000.008999936283 47700000.057000041008 22706236.327999949455 60258.462194043 2023-11-10T11:05:33.565334+00:00 20000093.494000021368 34999999.994999997318 47700000.004000067711 22706237.944000009447 60258.462205464 2023-11-10T11:05:34.552108+00:00 20000093.490000009537 34999999.990000009537 47700000.014000013471 22706237.741000059992 60258.462217066 2023-11-10T11:05:35.554503+00:00 20000093.492999970913 35000000.016999997199 47699999.987999990582 22706237.112999919802 60258.462228668 2023-11-10T11:05:36.556896+00:00 20000093.492000039667 35000000.021000012755 47700000.029000006616 22706237.069000009447 60258.462240269 2023-11-10T11:05:37.559295+00:00 20000093.491999980062 34999999.983999997377 47699999.937999993563 22706237.054000020027 60258.462251871 2023-11-10T11:05:38.561691+00:00 20000093.492999970913 35000000.008999988437 47700000.054999977350 22706237.559000018984 60258.462263473 2023-11-10T11:05:39.564090+00:00 20000093.491000059992 34999999.969999998808 47699999.939999997616 22706236.657999988645 60258.462275075 2023-11-10T11:05:40.566486+00:00 20000093.495999928564 35000000.017000019550 47700000.029000036418 22706237.233999971300 60258.462286496 2023-11-10T11:05:41.553261+00:00 20000093.489000078291 34999999.993999987841 47699999.947999946773 22706237.745000001043 60258.462298279 2023-11-10T11:05:42.571280+00:00 20000093.492999911308 35000000.001999996603 47700000.061000049114 22706236.075000051409 60258.462309700 2023-11-10T11:05:43.558057+00:00 20000093.494000080973 35000000.013000011444 47700000.030999958515 22706237.916000008583 60258.462321301 2023-11-10T11:05:44.560455+00:00 20000093.491999980062 34999999.988999962807 47699999.959999978542 22706236.052999999374 60258.462332723 2023-11-10T11:05:45.547225+00:00 20000093.493000030518 35000000.031000018120 47700000.049000017345 22706236.642999999225 60258.462344505 2023-11-10T11:05:46.565242+00:00 20000093.490999940783 34999999.984000027180 47699999.945000052452 22706236.871999990195 60258.462356107 2023-11-10T11:05:47.567639+00:00 20000093.491999980062 34999999.979999959469 47699999.993999958038 22706237.040000010282 60258.462367528 2023-11-10T11:05:48.554415+00:00 20000093.491999980062 35000000.023000001907 47700000.032999992371 22706237.309999998659 60258.462379311 2023-11-10T11:05:49.572434+00:00 20000093.491999980062 34999999.985000066459 47700000.001999966800 22706236.793999981135 60258.462390732 2023-11-10T11:05:50.559208+00:00 20000093.493000030518 35000000.021999962628 47699999.976000070572 22706237.413000021130 60258.462402334 2023-11-10T11:05:51.561601+00:00 20000093.491999980062 34999999.986999988556 47700000.003999948502 22706236.853999998420 60258.462413754 2023-11-10T11:05:52.548373+00:00 20000093.491000059992 35000000.023000001907 47700000.000000000000 22706237.133999999613 60258.462425537 2023-11-10T11:05:53.566388+00:00 20000093.493000030518 34999999.975999951363 47700000.050999999046 22706237.050999999046 60258.462436958 2023-11-10T11:05:54.553171+00:00 20000093.491999980062 35000000.005000002682 47699999.962000012398 22706237.373999979347 60258.462448560 2023-11-10T11:05:55.555575+00:00 20000093.492999911308 34999999.984000086784 47699999.985000006855 22706237.420000020415 60258.462460343 2023-11-10T11:05:56.573593+00:00 20000093.493000030518 35000000.000999927521 47700000.003000013530 22706237.491999980062 60258.462471764 2023-11-10T11:05:57.560357+00:00 20000093.491000059992 34999999.990000009537 47699999.973999992013 22706237.880999978632 60258.462483365 2023-11-10T11:05:58.562749+00:00 20000093.490999940783 35000000.003000020981 47700000.001000002027 22706237.545000020415 60258.462494786 2023-11-10T11:05:59.549523+00:00 20000093.493000030518 34999999.994999997318 47700000.008000023663 22706237.436999980360 60258.462506569 2023-11-10T11:06:00.567538+00:00 20000093.491999980062 35000000.039000026882 47700000.025999993086 22706237.507000029087 60258.462517990 2023-11-10T11:06:01.554312+00:00 20000093.494000080973 34999999.967999942601 47699999.987000018358 22706237.410000029951 60258.462529591 2023-11-10T11:06:02.556707+00:00 20000093.490999940783 34999999.991999976337 47699999.945999979973 22706237.389999989420 60258.462541193 2023-11-10T11:06:03.559106+00:00 20000093.493000030518 35000000.027999997139 47700000.051999993622 22706237.176999989897 60258.462552795 2023-11-10T11:06:04.561498+00:00 20000093.493000030518 34999999.991000063717 47699999.957000017166 22706237.440000001341 60258.462564322 2023-11-10T11:06:05.557384+00:00 20000093.492999911308 35000000.005000002682 47700000.031000018120 22706236.977000001818 60258.462575999 2023-11-10T11:06:06.566285+00:00 20000093.489999998361 35000000.011000007391 47700000.046999931335 22706237.397999998182 60258.462587601 2023-11-10T11:06:07.568680+00:00 20000093.493999999017 34999999.981999993324 47699999.910000093281 22706237.725999951363 60258.462598946 2023-11-10T11:06:08.548951+00:00 20000093.492000009865 35000000.020000010729 47700000.036999940872 22706237.545000080019 60258.462610729 2023-11-10T11:06:09.566969+00:00 20000093.488999988884 34999999.979000002146 47700000.016999959946 22706237.684000018984 60258.462622150 2023-11-10T11:06:10.553743+00:00 20000093.495000001043 34999999.980999976397 47699999.987000107765 22706237.718999978155 60258.462633751 2023-11-10T11:06:11.556136+00:00 20000093.493000000715 34999999.994999997318 47699999.952999949455 22706237.852999929339 60258.462645353 2023-11-10T11:06:12.558534+00:00 20000093.491999980062 35000000.032999992371 47700000.047999978065 22706237.369000080973 60258.462656955 2023-11-10T11:06:13.560923+00:00 20000093.489000018686 34999999.963999986649 47700000.027999997139 22706238.176999930292 60258.462668376 2023-11-10T11:06:14.547696+00:00 20000093.494999971241 35000000.033000051975 47700000.065999977291 22706237.727000001818 60258.462680159 2023-11-10T11:06:15.565716+00:00 20000093.491000030190 34999999.984999947250 47699999.881000041962 22706237.970000028610 60258.462691761 2023-11-10T11:06:16.568111+00:00 20000093.493999991566 35000000.005000002682 47700000.042000062764 22706237.763000011444 60258.462703181 2023-11-10T11:06:17.554881+00:00 20000093.492000009865 35000000.019000053406 47700000.023999929428 22706238.113999959081 60258.462714783 2023-11-10T11:06:18.557275+00:00 20000093.492000009865 34999999.978999972343 47700000.014999993145 22706237.998000029474 60258.462726385 2023-11-10T11:06:19.559669+00:00 20000093.494999948889 34999999.994000017643 47700000.006999999285 22706237.453000068665 60258.462737987 2023-11-10T11:06:20.562060+00:00 20000093.490000009537 34999999.996999979019 47699999.949999988079 22706237.672999981791 60258.462749408 2023-11-10T11:06:21.548833+00:00 20000093.492000039667 35000000.026000022888 47699999.945000022650 22706238.306999921799 60258.462761191 2023-11-10T11:06:22.566857+00:00 20000093.492999970913 34999999.982999920845 47700000.104999989271 22706237.955000039190 60258.462772612 2023-11-10T11:06:23.553635+00:00 20000093.491000000387 35000000.001000046730 47699999.941999971867 22706237.769999980927 60258.462784213 2023-11-10T11:06:24.556027+00:00 20000093.493000030518 35000000.023000001907 47700000.049000017345 22706237.999000068754 60258.462795815 2023-11-10T11:06:25.558417+00:00 20000093.493999961764 34999999.978999972343 47699999.979000031948 22706238.074999928474 60258.462807417 2023-11-10T11:06:26.560807+00:00 20000093.489000018686 35000000.003000020981 47699999.978999972343 22706238.185999989510 60258.462819018 2023-11-10T11:06:27.563194+00:00 20000093.492999970913 34999999.988999962807 47699999.957000017166 22706237.858000040054 60258.462830439 2023-11-10T11:06:28.549972+00:00 20000093.493000030518 35000000.015000097454 47700000.069000013173 22706237.878000020981 60258.462842222 2023-11-10T11:06:29.567988+00:00 20000093.491000000387 34999999.991999976337 47700000.025999963284 22706238.018999930471 60258.462853643 2023-11-10T11:06:30.554762+00:00 20000093.492999970913 35000000.016999959946 47699999.973000049591 22706238.225000020117 60258.462865245 2023-11-10T11:06:31.557150+00:00 20000093.491000059992 34999999.975999951363 47699999.976999998093 22706237.848999999464 60258.462876666 2023-11-10T11:06:32.543925+00:00 20000093.494000021368 34999999.997000098228 47699999.944000013173 22706238.195000000298 60258.462888448 2023-11-10T11:06:33.561943+00:00 20000093.490000009537 35000000.011999957263 47700000.070999979973 22706237.511999998242 60258.462900050 2023-11-10T11:06:34.564340+00:00 20000093.494999889284 35000000.006000041962 47699999.980000019073 22706238.506000000983 60258.462911471 2023-11-10T11:06:35.551109+00:00 20000093.490000009537 34999999.998999953270 47700000.020999908447 22706238.033999990672 60258.462923254 2023-11-10T11:06:36.569126+00:00 20000093.495000001043 35000000.014000013471 47699999.940000057220 22706237.826000008732 60258.462934675 2023-11-10T11:06:37.555906+00:00 20000093.491000059992 35000000.009999990463 47700000.115000009537 22706237.752000000328 60258.462946277 2023-11-10T11:06:38.558304+00:00 20000093.490999940783 34999999.955000013113 47699999.934000022709 22706238.430000010878 60258.462957879 2023-11-10T11:06:39.560698+00:00 20000093.494000080973 34999999.998999983072 47699999.944999933243 22706237.791999999434 60258.462969480 2023-11-10T11:06:40.563094+00:00 20000093.491999980062 35000000.049000017345 47700000.103000037372 22706237.843999978155 60258.462980901 2023-11-10T11:06:41.549857+00:00 20000093.491999980062 34999999.980999976397 47699999.961000002921 22706238.457000020891 60258.462992503 2023-11-10T11:06:42.552251+00:00 20000093.491999980062 35000000.015000022948 47699999.994999997318 22706238.174000021070 60258.463004285 2023-11-10T11:06:43.570274+00:00 20000093.491999980062 34999999.986000001431 47699999.994000002742 22706238.110999941826 60258.463015707 2023-11-10T11:06:44.557048+00:00 20000093.491999980062 34999999.987999983132 47699999.978000022471 22706238.077000018209 60258.463027308 2023-11-10T11:06:45.559443+00:00 20000093.495000001043 35000000.025000043213 47699999.993000000715 22706238.422999981791 60258.463038910 2023-11-10T11:06:46.561842+00:00 20000093.489000078291 35000000.007999956608 47700000.067999958992 22706238.407000008970 60258.463050512 2023-11-10T11:06:47.564237+00:00 20000093.495000001043 34999999.983000040054 47700000.045000016689 22706237.973000049591 60258.463062039 2023-11-10T11:06:48.560125+00:00 20000093.493999961764 34999999.978999972343 47699999.921999990940 22706238.157999988645 60258.463073640 2023-11-10T11:06:49.562516+00:00 20000093.490000009537 34999999.985000006855 47699999.953000009060 22706238.505999978632 60258.463085061 2023-11-10T11:06:50.549291+00:00 20000093.491999980062 35000000.004000008106 47699999.971000023186 22706238.181999981403 60258.463096663 2023-11-10T11:06:51.551691+00:00 20000093.491999980062 35000000.038999967277 47700000.036000013351 22706237.967999991030 60258.463108446 2023-11-10T11:06:52.569711+00:00 20000093.493000030518 34999999.986999988556 47700000.057000041008 22706238.258000019938 60258.463119867 2023-11-10T11:06:53.556481+00:00 20000093.491000059992 34999999.996999979019 47699999.991999976337 22706237.988000039011 60258.463131469 2023-11-10T11:06:54.558878+00:00 20000093.491999980062 35000000.027999997139 47699999.968999981880 22706238.611999988556 60258.463143070 2023-11-10T11:06:55.561271+00:00 20000093.495000001043 34999999.966000080109 47700000.026999950409 22706238.315999981016 60258.463154672 2023-11-10T11:06:56.563664+00:00 20000093.488999959081 34999999.973999977112 47699999.985000006855 22706238.250000000000 60258.463166093 2023-11-10T11:06:57.550439+00:00 20000093.491999980062 35000000.039999961853 47699999.986999988556 22706238.154000040144 60258.463177876 2023-11-10T11:06:58.568458+00:00 20000093.493999961764 34999999.986000061035 47700000.011000037193 22706238.087999939919 60258.463189296 2023-11-10T11:06:59.555231+00:00 20000093.492000099272 35000000.005000002682 47699999.981999993324 22706238.348000049591 60258.463200898 2023-11-10T11:07:00.557620+00:00 20000093.493999999017 34999999.983999967575 47700000.014999993145 22706237.921000000089 60258.463212500 2023-11-10T11:07:01.560021+00:00 20000093.491999998689 34999999.998999953270 47699999.955999970436 22706238.646999958903 60258.463224102 2023-11-10T11:07:02.562419+00:00 20000093.491000000387 34999999.994000077248 47700000.016000032425 22706238.662000060081 60258.463235704 2023-11-10T11:07:03.564808+00:00 20000093.491000011563 35000000.034999966621 47700000.044999957085 22706238.413999918848 60258.463247125 2023-11-10T11:07:04.551585+00:00 20000093.494999989867 34999999.968999981880 47700000.027000002563 22706238.470000028610 60258.463258908 2023-11-10T11:07:05.569608+00:00 20000093.490000009537 35000000.005000002682 47699999.969000011683 22706238.856999989599 60258.463270328 2023-11-10T11:07:06.556379+00:00 20000093.493999991566 34999999.985000006855 47699999.981999993324 22706238.251000050455 60258.463281930 2023-11-10T11:07:07.558772+00:00 20000093.491000000387 35000000.043999999762 47699999.965999990702 22706238.363999959081 60258.463293351 2023-11-10T11:07:08.545545+00:00 20000093.494000021368 34999999.968000009656 47700000.053000003099 22706238.383999940008 60258.463305134 2023-11-10T11:07:09.563558+00:00 20000093.491999980062 35000000.017999991775 47699999.974000036716 22706238.356000069529 60258.463316736 2023-11-10T11:07:10.565952+00:00 20000093.490000009537 34999999.961999997497 47700000.009999990463 22706238.522999998182 60258.463328157 2023-11-10T11:07:11.552731+00:00 20000093.493999991566 35000000.032000012696 47700000.002999961376 22706238.638000011444 60258.463339939 2023-11-10T11:07:12.570752+00:00 20000093.491000000387 35000000.009000003338 47700000.001000046730 22706238.425999999046 60258.463351360 2023-11-10T11:07:13.557523+00:00 20000093.494000021368 34999999.986999988556 47700000.058999963105 22706238.715000029653 60258.463362962 2023-11-10T11:07:14.559921+00:00 20000093.491000000387 35000000.020000010729 47699999.945999979973 22706238.334999918938 60258.463374383 2023-11-10T11:07:15.546690+00:00 20000093.495000001043 34999999.957999996841 47699999.980000019073 22706238.491999980062 60258.463386165 2023-11-10T11:07:16.564703+00:00 20000093.487999979407 35000000.045000016689 47700000.006999969482 22706238.317000031471 60258.463397587 2023-11-10T11:07:17.551476+00:00 20000093.495000001043 34999999.995999991894 47700000.039000026882 22706238.457000020891 60258.463409188 2023-11-10T11:07:18.553872+00:00 20000093.492000039667 34999999.990999996662 47699999.990000009537 22706238.330000039190 60258.463420971 2023-11-10T11:07:19.571890+00:00 20000093.492999970913 34999999.991999976337 47700000.042000062764 22706238.267999999225 60258.463432392 2023-11-10T11:07:20.558667+00:00 20000093.490000009537 34999999.982999980450 47699999.977999933064 22706238.432000000030 60258.463443994 2023-11-10T11:07:21.561060+00:00 20000093.492999970913 35000000.011000037193 47699999.919000029564 22706238.321000009775 60258.463455414 2023-11-10T11:07:22.547828+00:00 20000093.491000000387 34999999.980999946594 47699999.991999976337 22706238.272999998182 60258.463467197 2023-11-10T11:07:23.565849+00:00 20000093.491000000387 35000000.037000060081 47700000.047999978065 22706238.825999990106 60258.463478618 2023-11-10T11:07:24.552617+00:00 20000093.495000001043 35000000.013000011444 47699999.985000006855 22706238.625000000000 60258.463490220 2023-11-10T11:07:25.555014+00:00 20000093.492000039667 34999999.955999970436 47700000.032999992371 22706238.744000021368 60258.463501822 2023-11-10T11:07:26.557414+00:00 20000093.492999970913 35000000.008000023663 47700000.016999997199 22706238.572000000626 60258.463513424 2023-11-10T11:07:27.559808+00:00 20000093.491999980062 35000000.009999990463 47699999.918000012636 22706238.504999998957 60258.463525025 2023-11-10T11:07:28.562194+00:00 20000093.494000080973 35000000.011999957263 47700000.109999977052 22706238.697000000626 60258.463536627 2023-11-10T11:07:29.564587+00:00 20000093.488999959081 34999999.993000030518 47699999.938000023365 22706239.366000000387 60258.463548229 2023-11-10T11:07:30.566982+00:00 20000093.493999961764 34999999.985000006855 47699999.975999981165 22706238.629000011832 60258.463559574 2023-11-10T11:07:31.547249+00:00 20000093.491999980062 35000000.005000002682 47699999.996000021696 22706238.796999990940 60258.463571357 2023-11-10T11:07:32.565262+00:00 20000093.493000030518 34999999.993000030518 47700000.071999967098 22706238.767000019550 60258.463582778 2023-11-10T11:07:33.552029+00:00 20000093.493000030518 35000000.025999903679 47699999.992000043392 22706239.175000008196 60258.463594380 2023-11-10T11:07:34.554428+00:00 20000093.488999959081 34999999.984000086784 47699999.984999947250 22706238.589999970049 60258.463605982 2023-11-10T11:07:35.556818+00:00 20000093.494000080973 34999999.997999906540 47699999.957999996841 22706239.092999991030 60258.463617584 2023-11-10T11:07:36.559211+00:00 20000093.491999980062 35000000.017000079155 47700000.057000041008 22706239.140999969095 60258.463629185 2023-11-10T11:07:37.561607+00:00 20000093.493999961764 35000000.005999922752 47699999.964999906719 22706238.578000009060 60258.463640787 2023-11-10T11:07:38.563997+00:00 20000093.490000009537 34999999.987000003457 47700000.010000109673 22706238.664000030607 60258.463652389 2023-11-10T11:07:39.566392+00:00 20000093.493999961764 34999999.990999996662 47699999.993999958038 22706239.496999979019 60258.463663810 2023-11-10T11:07:40.553171+00:00 20000093.490000009537 35000000.003000013530 47700000.070999979973 22706238.965000029653 60258.463675411 2023-11-10T11:07:41.555562+00:00 20000093.494000080973 34999999.993000000715 47699999.922999978065 22706238.879999998957 60258.463687013 2023-11-10T11:07:42.557959+00:00 20000093.491999980062 35000000.013999998569 47700000.045999996364 22706239.230999950320 60258.463698615 2023-11-10T11:07:43.560352+00:00 20000093.492999911308 34999999.995999991894 47699999.930999986827 22706239.194000009447 60258.463710036 2023-11-10T11:07:44.547124+00:00 20000093.492000099272 34999999.998000003397 47700000.030000090599 22706238.851000070572 60258.463721819 2023-11-10T11:07:45.565140+00:00 20000093.493999961764 34999999.993000030518 47700000.003999948502 22706239.488999959081 60258.463733421 2023-11-10T11:07:46.567541+00:00 20000093.488999959081 35000000.018999986351 47699999.955999970436 22706239.485999941826 60258.463744842 2023-11-10T11:07:47.554322+00:00 20000093.493000030518 34999999.983999967575 47700000.006999969482 22706238.800999999046 60258.463756443 2023-11-10T11:07:48.556716+00:00 20000093.491999980062 35000000.005000002682 47699999.988000042737 22706238.580000039190 60258.463768045 2023-11-10T11:07:49.559105+00:00 20000093.493999961764 34999999.999000012875 47700000.054999999702 22706238.932999968529 60258.463779647 2023-11-10T11:07:50.561497+00:00 20000093.489000078291 34999999.994999997318 47699999.985999986529 22706239.253000020981 60258.463791068 2023-11-10T11:07:51.548272+00:00 20000093.498000029474 35000000.019999980927 47700000.050999999046 22706238.511999960989 60258.463802851 2023-11-10T11:07:52.566289+00:00 20000093.488999959081 35000000.002999961376 47699999.895000010729 22706238.668000098318 60258.463814272 2023-11-10T11:07:53.553063+00:00 20000093.491000000387 34999999.980000019073 47700000.075000017881 22706239.018000010401 60258.463825873 2023-11-10T11:07:54.555459+00:00 20000093.493999999017 35000000.004000067711 47699999.957999996841 22706238.740999940783 60258.463837475 2023-11-10T11:07:55.557846+00:00 20000093.489000000060 34999999.988999962807 47699999.978999972343 22706239.032999988645 60258.463849077 2023-11-10T11:07:56.560243+00:00 20000093.497000001371 35000000.000000000000 47700000.050999999046 22706239.006999969482 60258.463860678 2023-11-10T11:07:57.562637+00:00 20000093.489999990910 35000000.008000023663 47700000.014999993145 22706239.162000060081 60258.463872100 2023-11-10T11:07:58.549414+00:00 20000093.491999998689 35000000.003000020981 47699999.972000002861 22706239.134999990463 60258.463883882 2023-11-10T11:07:59.567433+00:00 20000093.494000021368 35000000.006999969482 47700000.031000077724 22706239.243000030518 60258.463895303 2023-11-10T11:08:00.554211+00:00 20000093.491999980062 34999999.993000030518 47699999.959999918938 22706239.161999940872 60258.463906905 2023-11-10T11:08:01.556605+00:00 20000093.490000009537 35000000.016999959946 47700000.009000062943 22706238.919000029564 60258.463918326 2023-11-10T11:08:02.543367+00:00 20000093.491999980062 34999999.985000006855 47700000.036999940872 22706238.924999948591 60258.463930109 2023-11-10T11:08:03.561384+00:00 20000093.496000021696 34999999.988999962807 47699999.968000046909 22706239.003000020981 60258.463941711 2023-11-10T11:08:04.563778+00:00 20000093.491000000387 35000000.013000011444 47699999.980999946594 22706239.006999969482 60258.463953131 2023-11-10T11:08:05.550547+00:00 20000093.491999980062 35000000.001000046730 47699999.972000002861 22706239.150000099093 60258.463964914 2023-11-10T11:08:06.568572+00:00 20000093.489000018686 34999999.996999979019 47700000.018000006676 22706239.072000000626 60258.463976335 2023-11-10T11:08:07.555347+00:00 20000093.493999961764 34999999.983000040054 47700000.032000057399 22706239.184999991208 60258.463987937 2023-11-10T11:08:08.557747+00:00 20000093.493000030518 35000000.023999996483 47699999.932999968529 22706239.208000000566 60258.463999539 2023-11-10T11:08:09.560140+00:00 20000093.492999970913 34999999.982000000775 47700000.110999941826 22706238.570999991149 60258.464011140 2023-11-10T11:08:10.562535+00:00 20000093.491000000387 35000000.013999998569 47700000.009000062943 22706239.350999999791 60258.464022667 2023-11-10T11:08:11.558424+00:00 20000093.498000029474 34999999.983000010252 47699999.951999999583 22706239.212000001222 60258.464034269 2023-11-10T11:08:12.560815+00:00 20000093.484000030905 35000000.023000001907 47700000.054999999702 22706238.746000021696 60258.464045946 2023-11-10T11:08:13.569713+00:00 20000093.495999988168 34999999.974999986589 47699999.958999991417 22706239.135999981314 60258.464057291 2023-11-10T11:08:14.549985+00:00 20000093.491000000387 35000000.013000011444 47700000.001000016928 22706239.633999999613 60258.464069074 2023-11-10T11:08:15.568004+00:00 20000093.493999961764 35000000.021999977529 47699999.998000003397 22706239.245000001043 60258.464080495 2023-11-10T11:08:16.554774+00:00 20000093.491000059992 34999999.998000033200 47699999.954999983311 22706239.046999990940 60258.464092097 2023-11-10T11:08:17.557165+00:00 20000093.492999970913 34999999.967999987304 47699999.999000012875 22706239.244000021368 60258.464103699 2023-11-10T11:08:18.559560+00:00 20000093.491999980062 34999999.996999979019 47699999.986999988556 22706239.452000018209 60258.464115300 2023-11-10T11:08:19.561950+00:00 20000093.491000000387 35000000.008000023663 47700000.041000008583 22706239.518999990076 60258.464126721 2023-11-10T11:08:20.548723+00:00 20000093.491999980062 35000000.011999957263 47699999.996999979019 22706239.187999960035 60258.464138323 2023-11-10T11:08:21.551128+00:00 20000093.493000030518 35000000.016000032425 47700000.048000037670 22706239.472999989986 60258.464150106 2023-11-10T11:08:22.569147+00:00 20000093.495000001043 34999999.972999989986 47699999.975999951363 22706239.501000050455 60258.464161527 2023-11-10T11:08:23.555923+00:00 20000093.491000059992 35000000.007000029087 47699999.957000017166 22706239.368999961764 60258.464173129 2023-11-10T11:08:24.558317+00:00 20000093.490999940783 35000000.003999948502 47700000.075000047684 22706239.734000030905 60258.464184730 2023-11-10T11:08:25.560706+00:00 20000093.491999980062 34999999.990000009537 47699999.917999982834 22706239.501999970526 60258.464196332 2023-11-10T11:08:26.563103+00:00 20000093.494000080973 35000000.011999957263 47700000.059999942780 22706239.383000019938 60258.464207753 2023-11-10T11:08:27.549876+00:00 20000093.489999890327 35000000.013000011444 47699999.969000101089 22706239.602999988943 60258.464219536 2023-11-10T11:08:28.567901+00:00 20000093.493000030518 34999999.981000073254 47699999.956999897957 22706239.569999989122 60258.464230957 2023-11-10T11:08:29.554675+00:00 20000093.493000030518 34999999.995999932289 47699999.989000082016 22706239.386000040919 60258.464242559 2023-11-10T11:08:30.557069+00:00 20000093.491000059992 34999999.994000077248 47700000.020999908447 22706239.432999968529 60258.464253980 2023-11-10T11:08:31.543839+00:00 20000093.491999980062 35000000.018999926746 47700000.058000087738 22706239.876000050455 60258.464265762 2023-11-10T11:08:32.561852+00:00 20000093.491999980062 34999999.981999993324 47700000.029999971390 22706239.284999970347 60258.464277364 2023-11-10T11:08:33.564244+00:00 20000093.493000030518 35000000.039000026882 47699999.932999968529 22706239.759000059217 60258.464288785 2023-11-10T11:08:34.551020+00:00 20000093.491999980062 34999999.963999986649 47700000.023000001907 22706239.820999979973 60258.464300567 2023-11-10T11:08:35.569034+00:00 20000093.497999910265 35000000.024999983609 47700000.013999998569 22706239.184999939054 60258.464311989 2023-11-10T11:08:36.555802+00:00 20000093.487000111490 34999999.955000042915 47699999.974999986589 22706239.595000028610 60258.464323591 2023-11-10T11:08:37.558196+00:00 20000093.493999961764 35000000.024999983609 47700000.008000023663 22706239.819999929518 60258.464335011 2023-11-10T11:08:38.544970+00:00 20000093.491999980062 35000000.003000020981 47700000.014999993145 22706239.102000001818 60258.464346794 2023-11-10T11:08:39.562988+00:00 20000093.491999980062 35000000.015000000596 47699999.940999977291 22706239.744000080973 60258.464358215 2023-11-10T11:08:40.549761+00:00 20000093.493000030518 34999999.965999998152 47700000.021000027657 22706239.610000010580 60258.464369817 2023-11-10T11:08:41.552145+00:00 20000093.490000009537 35000000.008000001311 47700000.042000003159 22706239.837000008672 60258.464381599 2023-11-10T11:08:42.570165+00:00 20000093.493999961764 35000000.006999999285 47699999.936999976635 22706239.622999910265 60258.464393020 2023-11-10T11:08:43.556938+00:00 20000093.493000030518 35000000.004000008106 47699999.981999993324 22706239.500000000000 60258.464404622 2023-11-10T11:08:44.559328+00:00 20000093.490999940783 35000000.011999987066 47700000.030000030994 22706239.779000040144 60258.464416043 2023-11-10T11:08:45.546097+00:00 20000093.492000099272 34999999.992000013590 47700000.031000018120 22706239.463000059128 60258.464427826 2023-11-10T11:08:46.564119+00:00 20000093.491999980062 34999999.978999972343 47699999.986999988556 22706239.849999900907 60258.464439246 2023-11-10T11:08:47.550888+00:00 20000093.491999998689 34999999.999000012875 47700000.057999968529 22706239.537999991328 60258.464450848 2023-11-10T11:08:48.553278+00:00 20000093.495000001043 35000000.038999967277 47699999.899999983609 22706239.866000059992 60258.464462450 2023-11-10T11:08:49.555677+00:00 20000093.489999998361 35000000.011000037193 47700000.083000056446 22706239.355000019073 60258.464474052 2023-11-10T11:08:50.558074+00:00 20000093.491999998689 34999999.940999977291 47699999.962000012398 22706240.259999990463 60258.464485654 2023-11-10T11:08:51.560466+00:00 20000093.493000000715 35000000.005999982357 47699999.911999940872 22706239.868999961764 60258.464497180 2023-11-10T11:08:52.556352+00:00 20000093.491000000387 35000000.007000029087 47700000.098000049591 22706239.443000078201 60258.464508857 2023-11-10T11:08:53.565256+00:00 20000093.489000011235 35000000.012000016868 47699999.977999933064 22706239.600000001490 60258.464520203 2023-11-10T11:08:54.545524+00:00 20000093.497000008821 35000000.005999922752 47700000.055000066757 22706239.846000000834 60258.464531985 2023-11-10T11:08:55.563534+00:00 20000093.493000000715 35000000.002000093460 47699999.916999943554 22706239.804000008851 60258.464543406 2023-11-10T11:08:56.550308+00:00 20000093.491000000387 34999999.996999979019 47700000.067000001669 22706239.477000001818 60258.464555008 2023-11-10T11:08:57.552710+00:00 20000093.491000000387 35000000.013000011444 47699999.920000001788 22706240.155000001192 60258.464566610 2023-11-10T11:08:58.555104+00:00 20000093.493000000715 34999999.981999993324 47700000.055000007153 22706239.674000009894 60258.464578212 2023-11-10T11:08:59.557495+00:00 20000093.491999980062 34999999.994999997318 47699999.981999993324 22706239.609999980778 60258.464589813 2023-11-10T11:09:00.559877+00:00 20000093.492000009865 35000000.020999908447 47700000.001999996603 22706239.883999999613 60258.464601415 2023-11-10T11:09:01.562274+00:00 20000093.494000021368 34999999.970000028610 47700000.025000013411 22706240.322000000626 60258.464613017 2023-11-10T11:09:02.564669+00:00 20000093.491999980062 35000000.036000013351 47700000.052999973297 22706239.741000000387 60258.464624438 2023-11-10T11:09:03.551445+00:00 20000093.491999980062 35000000.003000020981 47699999.955000042915 22706239.879999998957 60258.464636040 2023-11-10T11:09:04.553847+00:00 20000093.490000009537 35000000.001000046730 47699999.982999980450 22706240.052999999374 60258.464647641 2023-11-10T11:09:05.556241+00:00 20000093.492999970913 34999999.990999937057 47700000.018999986351 22706240.359000030905 60258.464659243 2023-11-10T11:09:06.558634+00:00 20000093.495000001043 34999999.981999993324 47699999.966999948025 22706239.905999958515 60258.464670665 2023-11-10T11:09:07.545402+00:00 20000093.491000000387 35000000.001000046730 47700000.016000032425 22706240.303000029176 60258.464682447 2023-11-10T11:09:08.563423+00:00 20000093.492000039667 35000000.005999922752 47699999.988000042737 22706240.084999978542 60258.464694049 2023-11-10T11:09:09.565816+00:00 20000093.495999988168 34999999.996000051498 47700000.011000037193 22706240.287999991328 60258.464705470 2023-11-10T11:09:10.552592+00:00 20000093.488999959081 34999999.994999997318 47700000.000000000000 22706240.029000040144 60258.464717072 2023-11-10T11:09:11.554991+00:00 20000093.490000009537 34999999.991999991238 47699999.992999911308 22706240.183999959379 60258.464728673 2023-11-10T11:09:12.557390+00:00 20000093.495999988168 34999999.994000017643 47699999.984000086784 22706240.332000020891 60258.464740275 2023-11-10T11:09:13.559783+00:00 20000093.490000069141 35000000.023999989033 47700000.065999977291 22706239.841000020504 60258.464751696 2023-11-10T11:09:14.546560+00:00 20000093.492999911308 35000000.009000003338 47699999.920999996364 22706240.522999998182 60258.464763479 2023-11-10T11:09:15.564576+00:00 20000093.491000059992 35000000.004000008106 47700000.006999969482 22706240.440000001341 60258.464774900 2023-11-10T11:09:16.551350+00:00 20000093.495000001043 34999999.976999998093 47699999.990999937057 22706240.065999981016 60258.464786502 2023-11-10T11:09:17.553750+00:00 20000093.490999940783 34999999.994999997318 47700000.005000002682 22706240.139000058174 60258.464798104 2023-11-10T11:09:18.556152+00:00 20000093.491000059992 35000000.006999969482 47700000.036000013351 22706240.484999898821 60258.464809706 2023-11-10T11:09:19.558550+00:00 20000093.493000030518 35000000.015000052750 47700000.028999999166 22706240.935999989510 60258.464821307 2023-11-10T11:09:20.560944+00:00 20000093.493999961764 35000000.003999948502 47699999.995999991894 22706239.958000060171 60258.464832728 2023-11-10T11:09:21.547717+00:00 20000093.490000009537 35000000.013999998569 47700000.005000002682 22706239.708999991417 60258.464844511 2023-11-10T11:09:22.565736+00:00 20000093.493000030518 34999999.950000047684 47700000.003000020981 22706240.917000059038 60258.464855932 2023-11-10T11:09:23.552508+00:00 20000093.492999911308 35000000.005999982357 47699999.969999969006 22706240.686999920756 60258.464867534 2023-11-10T11:09:24.554900+00:00 20000093.493000030518 34999999.999999940395 47699999.999000012875 22706240.332000020891 60258.464878954 2023-11-10T11:09:25.541675+00:00 20000093.491000059992 35000000.017000079155 47699999.962999999523 22706240.279000040144 60258.464890737 2023-11-10T11:09:26.559690+00:00 20000093.493999961764 34999999.995999932289 47699999.963999986649 22706240.572000030428 60258.464902339 2023-11-10T11:09:27.562080+00:00 20000093.490000009537 35000000.013000011444 47700000.100000016391 22706240.319999929518 60258.464913760 2023-11-10T11:09:28.548846+00:00 20000093.491999980062 34999999.996000051498 47700000.042999982834 22706240.475000020117 60258.464925542 2023-11-10T11:09:29.566872+00:00 20000093.495000001043 35000000.018999926746 47699999.906000018120 22706240.284000039101 60258.464936963 2023-11-10T11:09:30.553642+00:00 20000093.491000059992 34999999.981000073254 47699999.993999958038 22706240.918999910355 60258.464948565 2023-11-10T11:09:31.556044+00:00 20000093.490999940783 34999999.995999932289 47700000.008000023663 22706240.805999990553 60258.464960167 2023-11-10T11:09:32.558447+00:00 20000093.491999980062 34999999.984000086784 47699999.996000051498 22706240.846000079066 60258.464971769 2023-11-10T11:09:33.560841+00:00 20000093.494000080973 35000000.009999990463 47700000.011999957263 22706240.245000001043 60258.464983296 2023-11-10T11:09:34.556727+00:00 20000093.490999940783 34999999.993999958038 47699999.965000033379 22706240.372999910265 60258.464994897 2023-11-10T11:09:35.559123+00:00 20000093.491999980062 35000000.000000000000 47700000.047999978065 22706240.852000001818 60258.465006575 2023-11-10T11:09:36.568027+00:00 20000093.493000030518 35000000.029000036418 47699999.978999972343 22706240.600000020117 60258.465017920 2023-11-10T11:09:37.548292+00:00 20000093.493999961764 34999999.980000019073 47700000.032000057399 22706240.866000059992 60258.465029703 2023-11-10T11:09:38.566306+00:00 20000093.491000059992 35000000.009999990463 47699999.954999923706 22706240.477999929339 60258.465041124 2023-11-10T11:09:39.553083+00:00 20000093.493999961764 34999999.994999997318 47700000.070000052452 22706240.524000048637 60258.465052725 2023-11-10T11:09:40.555471+00:00 20000093.491000059992 35000000.009999997914 47699999.965999960899 22706240.879999998957 60258.465064327 2023-11-10T11:09:41.557863+00:00 20000093.489999990910 34999999.982000000775 47700000.002999998629 22706240.747999999672 60258.465075929 2023-11-10T11:09:42.560258+00:00 20000093.492000009865 35000000.001999996603 47699999.996000006795 22706240.537999998778 60258.465087350 2023-11-10T11:09:43.547028+00:00 20000093.495999988168 34999999.982999980450 47699999.991999998689 22706240.915999989957 60258.465098952 2023-11-10T11:09:44.549428+00:00 20000093.491000011563 35000000.004000008106 47700000.009999990463 22706241.052000001073 60258.465110734 2023-11-10T11:09:45.567444+00:00 20000093.489999990910 34999999.994000017643 47699999.976999998093 22706240.567999988794 60258.465122155 2023-11-10T11:09:46.554226+00:00 20000093.493000000715 35000000.021999977529 47700000.081999987364 22706240.566000010818 60258.465133757 2023-11-10T11:09:47.556615+00:00 20000093.493999999017 34999999.988000012934 47699999.947000026703 22706240.879000011832 60258.465145359 2023-11-10T11:09:48.559008+00:00 20000093.491999980062 35000000.009999990463 47700000.010999977589 22706240.298999991268 60258.465156961 2023-11-10T11:09:49.561399+00:00 20000093.492000009865 34999999.984000027180 47699999.953000009060 22706240.604999989271 60258.465168382 2023-11-10T11:09:50.548171+00:00 20000093.491000000387 35000000.018000006676 47700000.027999997139 22706240.802999999374 60258.465180164 2023-11-10T11:09:51.566192+00:00 20000093.495000001043 34999999.987999983132 47699999.964000053704 22706240.538000021130 60258.465191585 2023-11-10T11:09:52.552971+00:00 20000093.488999988884 35000000.000999987125 47700000.009999990463 22706240.047999981791 60258.465203187 2023-11-10T11:09:53.555370+00:00 20000093.493000030518 35000000.037999987602 47700000.100000016391 22706240.430000010878 60258.465214789 2023-11-10T11:09:54.557765+00:00 20000093.492999970913 34999999.985000006855 47699999.886999957263 22706240.925999999046 60258.465226391 2023-11-10T11:09:55.560159+00:00 20000093.489000018686 34999999.988000042737 47700000.039000026882 22706240.209999978542 60258.465237992 2023-11-10T11:09:56.562550+00:00 20000093.495000001043 34999999.977999933064 47699999.980999946594 22706240.552000049502 60258.465249414 2023-11-10T11:09:57.549324+00:00 20000093.491999980062 35000000.000000000000 47700000.013000011444 22706240.666999999434 60258.465261196 2023-11-10T11:09:58.567345+00:00 20000093.494000021368 35000000.032000057399 47700000.031000018120 22706240.626999970526 60258.465272617 2023-11-10T11:09:59.554118+00:00 20000093.493999961764 35000000.003000020981 47699999.942999958992 22706240.664000030607 60258.465284219 2023-11-10T11:10:00.556515+00:00 20000093.489000018686 34999999.972999930382 47700000.080999970436 22706240.494999948889 60258.465295640 2023-11-10T11:10:01.543290+00:00 20000093.491999980062 35000000.014000058174 47699999.981999993324 22706241.057000041008 60258.465307422 2023-11-10T11:10:02.561303+00:00 20000093.493000030518 34999999.990000009537 47699999.957000017166 22706240.727999988943 60258.465319024 2023-11-10T11:10:03.563698+00:00 20000093.491000000387 35000000.013999938965 47700000.019000053406 22706240.243000030518 60258.465330445 2023-11-10T11:10:04.550470+00:00 20000093.491999980062 34999999.976000070572 47700000.041000001132 22706240.469999909401 60258.465342228 2023-11-10T11:10:05.568486+00:00 20000093.494000021368 35000000.025999903679 47699999.944999992847 22706240.068000078201 60258.465353649 2023-11-10T11:10:06.555261+00:00 20000093.491999980062 35000000.003000020981 47700000.008000023663 22706240.419000029564 60258.465365251 2023-11-10T11:10:07.557653+00:00 20000093.493000030518 35000000.001000046730 47700000.025000013411 22706240.025999899954 60258.465376671 2023-11-10T11:10:08.544422+00:00 20000093.488999959081 34999999.985000006855 47699999.954000003636 22706240.559000018984 60258.465388454 2023-11-10T11:10:09.562427+00:00 20000093.495000001043 34999999.995999932289 47699999.983999967575 22706240.667000059038 60258.465399875 2023-11-10T11:10:10.549185+00:00 20000093.491000059992 34999999.985000006855 47700000.063000023365 22706240.731999989599 60258.465411477 2023-11-10T11:10:11.551578+00:00 20000093.492999911308 34999999.998999997973 47699999.940999977291 22706240.031000021845 60258.465423259 2023-11-10T11:10:12.569606+00:00 20000093.493000030518 35000000.001000009477 47700000.018999986351 22706240.782999988645 60258.465434680 2023-11-10T11:10:13.556376+00:00 20000093.493000030518 34999999.998999997973 47700000.036000013351 22706240.926999930292 60258.465446282 2023-11-10T11:10:14.558775+00:00 20000093.490000009537 35000000.035999998450 47699999.997000038624 22706240.034000039101 60258.465457809 2023-11-10T11:10:15.554669+00:00 20000093.493999961764 35000000.014999993145 47699999.960999973118 22706241.013000011444 60258.465469486 2023-11-10T11:10:16.563570+00:00 20000093.491999980062 34999999.976999998093 47700000.019999980927 22706240.508999940008 60258.465480831 2023-11-10T11:10:17.543836+00:00 20000093.493000030518 34999999.975000016391 47700000.001999966800 22706239.981999989599 60258.465492614 2023-11-10T11:10:18.561853+00:00 20000093.488999959081 35000000.014999993145 47700000.075000047684 22706240.341000080109 60258.465504035 2023-11-10T11:10:19.548630+00:00 20000093.495000001043 35000000.007000029087 47699999.919999957085 22706240.408999919891 60258.465515637 2023-11-10T11:10:20.551033+00:00 20000093.491000059992 34999999.979999959469 47699999.976999998093 22706240.611000061035 60258.465527419 2023-11-10T11:10:21.569050+00:00 20000093.495999928564 35000000.036000013351 47700000.034000039101 22706240.904999971390 60258.465538841 2023-11-10T11:10:22.555820+00:00 20000093.488000039011 34999999.962000012398 47699999.996000051498 22706240.414000030607 60258.465550442 2023-11-10T11:10:23.558215+00:00 20000093.493000030518 35000000.013999998569 47699999.990999937057 22706240.784999970347 60258.465562044 2023-11-10T11:10:24.560607+00:00 20000093.495999928564 35000000.017000019550 47700000.034000039101 22706240.606000069529 60258.465573646 2023-11-10T11:10:25.563000+00:00 20000093.490000009537 34999999.989000022411 47699999.954000003636 22706240.949000000954 60258.465585067 2023-11-10T11:10:26.549778+00:00 20000093.494000080973 34999999.994999997318 47700000.060000002384 22706240.671000000089 60258.465596668 2023-11-10T11:10:27.552176+00:00 20000093.489999890327 35000000.003999948502 47699999.994000002742 22706240.766999959946 60258.465608270 2023-11-10T11:10:28.554572+00:00 20000093.493000030518 35000000.016000032425 47699999.986000016332 22706240.475000001490 60258.465619872 2023-11-10T11:10:29.556964+00:00 20000093.491999980062 34999999.974999897182 47699999.895999997854 22706241.188999999315 60258.465631474 2023-11-10T11:10:30.559353+00:00 20000093.491000059992 35000000.015000097454 47700000.060999989510 22706240.897999990731 60258.465643076 2023-11-10T11:10:31.561749+00:00 20000093.491999980062 35000000.014999993145 47699999.964999966323 22706240.333000000566 60258.465654678 2023-11-10T11:10:32.564143+00:00 20000093.493999961764 34999999.994999997318 47700000.031000018120 22706241.214999999851 60258.465666099 2023-11-10T11:10:33.550920+00:00 20000093.493000030518 34999999.994999997318 47700000.017000019550 22706241.394999999553 60258.465677700 2023-11-10T11:10:34.553320+00:00 20000093.491000000387 34999999.967000007629 47699999.976999998093 22706240.724000010639 60258.465689302 2023-11-10T11:10:35.555719+00:00 20000093.491999998689 34999999.998999953270 47700000.015999972820 22706241.253999978304 60258.465700904 2023-11-10T11:10:36.558113+00:00 20000093.495000001043 35000000.013999938965 47699999.981000013649 22706241.253000020981 60258.465712325 2023-11-10T11:10:37.544885+00:00 20000093.489999990910 34999999.983000040054 47699999.952000021935 22706241.093999978155 60258.465724108 2023-11-10T11:10:38.562904+00:00 20000093.491000011563 35000000.013000011444 47700000.006999969482 22706240.745999988168 60258.465735529 2023-11-10T11:10:39.549676+00:00 20000093.491999998689 34999999.988999962807 47700000.090000033379 22706240.856999989599 60258.465747131 2023-11-10T11:10:40.552071+00:00 20000093.493999999017 35000000.022000066936 47699999.972000002861 22706241.022999998182 60258.465758733 2023-11-10T11:10:41.554474+00:00 20000093.493000000715 34999999.998000033200 47699999.998999953270 22706241.412000000477 60258.465770334 2023-11-10T11:10:42.556870+00:00 20000093.491000000387 35000000.006999999285 47700000.027000069618 22706240.915000021458 60258.465781936 2023-11-10T11:10:43.559262+00:00 20000093.495000001043 34999999.990999989212 47699999.944999933243 22706241.324999991804 60258.465793357 2023-11-10T11:10:44.546039+00:00 20000093.488999988884 35000000.018000006676 47700000.065999977291 22706241.356000009924 60258.465805139 2023-11-10T11:10:45.564059+00:00 20000093.491000000387 34999999.974999986589 47699999.984000086784 22706241.217000011355 60258.465816561 2023-11-10T11:10:46.550830+00:00 20000093.497000008821 35000000.009000003338 47699999.992999911308 22706241.333999991417 60258.465828163 2023-11-10T11:10:47.553228+00:00 20000093.491000000387 35000000.027999997139 47700000.017000079155 22706241.217999991030 60258.465839583 2023-11-10T11:10:48.540000+00:00 20000093.491999980062 34999999.994000017643 47699999.952999949455 22706241.481999989599 60258.465851366 2023-11-10T11:10:49.558023+00:00 20000093.488000039011 34999999.977999992669 47700000.034999996424 22706241.541000008583 60258.465862968 2023-11-10T11:10:50.560414+00:00 20000093.495000001043 34999999.990000009537 47700000.012000009418 22706240.842999991030 60258.465874389 2023-11-10T11:10:51.547181+00:00 20000093.493999961764 35000000.024999983609 47699999.969999998808 22706241.550999999046 60258.465886171 2023-11-10T11:10:52.565197+00:00 20000093.493000030518 34999999.986000001431 47699999.986999988556 22706241.332000020891 60258.465897592 2023-11-10T11:10:53.551964+00:00 20000093.490000009537 35000000.018000006676 47699999.995999991894 22706241.710999969393 60258.465909194 2023-11-10T11:10:54.554360+00:00 20000093.492999970913 34999999.963999986649 47699999.989000022411 22706241.166000008583 60258.465920796 2023-11-10T11:10:55.556753+00:00 20000093.491999980062 35000000.018000006676 47700000.033999979496 22706241.317000031471 60258.465932398 2023-11-10T11:10:56.559151+00:00 20000093.493000030518 35000000.004000067711 47699999.986000001431 22706241.723000049591 60258.465943924 2023-11-10T11:10:57.555044+00:00 20000093.490000009537 34999999.974999897182 47700000.054000020027 22706241.155999898911 60258.465955526 2023-11-10T11:10:58.557435+00:00 20000093.493999961764 35000000.020000100136 47699999.987999983132 22706241.425999999046 60258.465967203 2023-11-10T11:10:59.566335+00:00 20000093.491000000387 35000000.013999938965 47700000.000000000000 22706241.772999998182 60258.465978549 2023-11-10T11:11:00.546606+00:00 20000093.492000039667 34999999.993000030518 47699999.996000051498 22706241.522999998182 60258.465990331 2023-11-10T11:11:01.564620+00:00 20000093.491999980062 34999999.982999920845 47699999.978999972343 22706241.671000000089 60258.466001752 2023-11-10T11:11:02.551396+00:00 20000093.493000030518 35000000.018000006676 47700000.019999980927 22706241.182000041008 60258.466013354 2023-11-10T11:11:03.553792+00:00 20000093.490999940783 34999999.986000061035 47700000.023000001907 22706241.639000058174 60258.466024956 2023-11-10T11:11:04.556189+00:00 20000093.494000080973 35000000.016999959946 47699999.983000040054 22706241.186999920756 60258.466036558 2023-11-10T11:11:05.558580+00:00 20000093.490999940783 35000000.029000036418 47699999.930999986827 22706241.915000081062 60258.466047978 2023-11-10T11:11:06.545349+00:00 20000093.493000030518 34999999.949999928474 47700000.075999982655 22706241.204999919981 60258.466059580 2023-11-10T11:11:07.547742+00:00 20000093.493000030518 35000000.033000111580 47699999.970000028610 22706241.547000050545 60258.466071363 2023-11-10T11:11:08.565757+00:00 20000093.490999940783 34999999.975999951363 47700000.008000023663 22706241.865000009537 60258.466082784 2023-11-10T11:11:09.552532+00:00 20000093.493000030518 34999999.991999976337 47700000.036000013351 22706241.593999978155 60258.466094386 2023-11-10T11:11:10.554929+00:00 20000093.493999961764 35000000.001999966800 47699999.942999958992 22706241.751999970526 60258.466105987 2023-11-10T11:11:11.557324+00:00 20000093.490000009537 35000000.008000023663 47700000.050999999046 22706241.526000019163 60258.466117589 2023-11-10T11:11:12.559718+00:00 20000093.491999980062 34999999.978000000119 47699999.946999996901 22706241.824999928474 60258.466129011 2023-11-10T11:11:13.546487+00:00 20000093.491000059992 35000000.023999996483 47699999.968000009656 22706241.837000008672 60258.466140793 2023-11-10T11:11:14.564503+00:00 20000093.493999961764 34999999.994999989867 47700000.058999992907 22706241.275000099093 60258.466152214 2023-11-10T11:11:15.551279+00:00 20000093.493000030518 35000000.006000012159 47699999.936000019312 22706241.971000000834 60258.466163816 2023-11-10T11:11:16.553677+00:00 20000093.493000030518 35000000.000000000000 47700000.083999961615 22706241.944000009447 60258.466175417 2023-11-10T11:11:17.556074+00:00 20000093.492999911308 34999999.988999992609 47699999.916000008583 22706242.114999990910 60258.466187019 2023-11-10T11:11:18.558472+00:00 20000093.492000099272 35000000.001000016928 47700000.090000033379 22706241.897999998182 60258.466198621 2023-11-10T11:11:19.560870+00:00 20000093.488999959081 35000000.024999983609 47699999.986000001431 22706241.763000000268 60258.466210042 2023-11-10T11:11:20.547642+00:00 20000093.495999928564 34999999.988000042737 47699999.936999976635 22706242.192999999970 60258.466221825 2023-11-10T11:11:21.565657+00:00 20000093.489000078291 34999999.997999973595 47700000.041000008583 22706241.507999990135 60258.466233246 2023-11-10T11:11:22.552440+00:00 20000093.493999961764 34999999.998000033200 47700000.000000000000 22706241.614000018686 60258.466244848 2023-11-10T11:11:23.554834+00:00 20000093.493999961764 35000000.005999982357 47700000.001000046730 22706241.410999979824 60258.466256269 2023-11-10T11:11:24.541611+00:00 20000093.491000059992 34999999.992999970913 47700000.021999962628 22706241.702000018209 60258.466268051 2023-11-10T11:11:25.559625+00:00 20000093.490000009537 35000000.001000046730 47699999.934000022709 22706241.785000000149 60258.466279653 2023-11-10T11:11:26.562020+00:00 20000093.495999928564 35000000.000000000000 47700000.062000043690 22706241.228000018746 60258.466291074 2023-11-10T11:11:27.548792+00:00 20000093.491000059992 34999999.977999992669 47699999.983999967575 22706241.391999959946 60258.466302857 2023-11-10T11:11:28.566810+00:00 20000093.491999998689 35000000.024999983609 47700000.001999966800 22706242.337999999523 60258.466314278 2023-11-10T11:11:29.553587+00:00 20000093.491999998689 34999999.999000072479 47700000.036000013351 22706241.893999990076 60258.466325880 2023-11-10T11:11:30.555992+00:00 20000093.493999999017 34999999.972999930382 47699999.985000006855 22706241.707000020891 60258.466337300 2023-11-10T11:11:31.542758+00:00 20000093.489999990910 35000000.027000069618 47699999.983999967575 22706241.616000000387 60258.466349083 2023-11-10T11:11:32.560774+00:00 20000093.491999998689 34999999.978999972343 47700000.011999957263 22706241.787999991328 60258.466360504 2023-11-10T11:11:33.547539+00:00 20000093.493999999017 35000000.018000006676 47700000.042999982834 22706241.442000031471 60258.466372106 2023-11-10T11:11:34.549937+00:00 20000093.488999988884 35000000.010999917984 47699999.931000009179 22706241.583999991417 60258.466383888 2023-11-10T11:11:35.567958+00:00 20000093.497000008821 35000000.013000011444 47700000.006999999285 22706242.065000001341 60258.466395309 2023-11-10T11:11:36.554730+00:00 20000093.486999988556 34999999.966000080109 47700000.001000002027 22706241.513999998569 60258.466406911 2023-11-10T11:11:37.557123+00:00 20000093.495000001043 35000000.020999908447 47699999.972000002861 22706241.638000011444 60258.466418513 2023-11-10T11:11:38.559518+00:00 20000093.491000000387 35000000.013000011444 47700000.074000000954 22706241.757000029087 60258.466430115 2023-11-10T11:11:39.561911+00:00 20000093.493000000715 34999999.979000091553 47699999.985000006855 22706241.279999971390 60258.466441460 2023-11-10T11:11:40.542179+00:00 20000093.491000000387 34999999.988999962807 47699999.929999947548 22706241.812999960035 60258.466453243 2023-11-10T11:11:41.560198+00:00 20000093.495000030845 35000000.018000006676 47699999.998000033200 22706242.036000009626 60258.466464664 2023-11-10T11:11:42.546968+00:00 20000093.491000000387 34999999.975999951363 47700000.023000001907 22706241.325000051409 60258.466476266 2023-11-10T11:11:43.549366+00:00 20000093.495000001043 35000000.026000007987 47700000.075999982655 22706241.850000020117 60258.466488048 2023-11-10T11:11:44.567386+00:00 20000093.492999970913 34999999.987000003457 47699999.979000031948 22706241.597999930382 60258.466499469 2023-11-10T11:11:45.554155+00:00 20000093.490000009537 34999999.974999986589 47699999.924999952316 22706241.631999969482 60258.466511071 2023-11-10T11:11:46.556552+00:00 20000093.494000021368 35000000.046000018716 47700000.050999999046 22706241.774000048637 60258.466522673 2023-11-10T11:11:47.558950+00:00 20000093.488999959081 34999999.981999993324 47699999.897000066936 22706241.679000020027 60258.466534275 2023-11-10T11:11:48.561344+00:00 20000093.493000030518 34999999.979999989271 47700000.071999907494 22706241.802999969572 60258.466545696 2023-11-10T11:11:49.548112+00:00 20000093.491999980062 35000000.027999997139 47700000.000000000000 22706242.585000038147 60258.466557298 2023-11-10T11:11:50.550514+00:00 20000093.491999980062 34999999.997000008821 47700000.007000088692 22706242.001999970526 60258.466568899 2023-11-10T11:11:51.552913+00:00 20000093.494000021368 34999999.994999997318 47699999.983999967575 22706242.108000040054 60258.466580501 2023-11-10T11:11:52.555308+00:00 20000093.491999980062 35000000.009000003338 47700000.034000039101 22706241.836999889463 60258.466592103 2023-11-10T11:11:53.557705+00:00 20000093.491000000387 34999999.976999998093 47699999.958999991417 22706242.516000028700 60258.466603705 2023-11-10T11:11:54.560098+00:00 20000093.493000030518 35000000.005000002682 47700000.038999922574 22706242.225000020117 60258.466615307 2023-11-10T11:11:55.562490+00:00 20000093.493000030518 35000000.024999983609 47699999.994000077248 22706242.034999970347 60258.466626727 2023-11-10T11:11:56.549267+00:00 20000093.490999940783 34999999.990000009537 47699999.998999997973 22706242.215000029653 60258.466638329 2023-11-10T11:11:57.551666+00:00 20000093.496000051498 35000000.002000026405 47700000.031999997795 22706242.473999980837 60258.466649931 2023-11-10T11:11:58.554064+00:00 20000093.486999988556 34999999.993999958038 47700000.003999993205 22706242.240000009537 60258.466661533 2023-11-10T11:11:59.556458+00:00 20000093.493999961764 34999999.988000042737 47699999.979000002146 22706242.065000060946 60258.466672954 2023-11-10T11:12:00.543229+00:00 20000093.494000080973 35000000.013000011444 47699999.972000002861 22706242.373999949545 60258.466684737 2023-11-10T11:12:01.561250+00:00 20000093.489999890327 34999999.983999967575 47700000.006000012159 22706241.832999940962 60258.466696339 2023-11-10T11:12:02.563642+00:00 20000093.492000099272 35000000.021999962628 47699999.997999973595 22706242.182999998331 60258.466707760 2023-11-10T11:12:03.550411+00:00 20000093.492999911308 34999999.986000061035 47700000.012000016868 22706242.502000000328 60258.466719361 2023-11-10T11:12:04.552808+00:00 20000093.489000078291 34999999.978000037372 47699999.949000000954 22706242.232000000775 60258.466730963 2023-11-10T11:12:05.555204+00:00 20000093.495000001043 35000000.029999971390 47700000.051999993622 22706242.491999998689 60258.466742565 2023-11-10T11:12:06.557604+00:00 20000093.492999911308 34999999.991999976337 47699999.971000023186 22706242.335000008345 60258.466753986 2023-11-10T11:12:07.544382+00:00 20000093.491999980062 34999999.998999953270 47700000.013000011444 22706242.061999991536 60258.466765768 2023-11-10T11:12:08.562399+00:00 20000093.491000059992 35000000.031000018120 47700000.026999950409 22706241.502000000328 60258.466777190 2023-11-10T11:12:09.549182+00:00 20000093.493999961764 34999999.968000046909 47699999.980000019073 22706242.666999999434 60258.466788791 2023-11-10T11:12:10.551572+00:00 20000093.492000099272 35000000.008999936283 47699999.975000016391 22706242.419999990612 60258.466800393 2023-11-10T11:12:11.553968+00:00 20000093.490999940783 35000000.008000023663 47700000.008000023663 22706241.394000019878 60258.466811995 2023-11-10T11:12:12.556366+00:00 20000093.493999961764 34999999.994999997318 47700000.021000027657 22706242.776999980211 60258.466823597 2023-11-10T11:12:13.558766+00:00 20000093.490000009537 34999999.990000009537 47700000.005999922752 22706243.003000020981 60258.466835018 2023-11-10T11:12:14.545536+00:00 20000093.491999980062 35000000.001999996603 47699999.962000012398 22706241.619000021368 60258.466846800 2023-11-10T11:12:15.563555+00:00 20000093.493000030518 35000000.010000012815 47700000.074000000954 22706242.319999989122 60258.466858221 2023-11-10T11:12:16.550322+00:00 20000093.493000030518 34999999.967000007629 47699999.963000059128 22706243.010999981314 60258.466869823 2023-11-10T11:12:17.552720+00:00 20000093.493000030518 35000000.016999989748 47699999.930999986827 22706242.368000030518 60258.466881425 2023-11-10T11:12:18.555116+00:00 20000093.491999980062 35000000.013999998569 47700000.051999926567 22706242.256999969482 60258.466893027 2023-11-10T11:12:19.557516+00:00 20000093.493000030518 35000000.002999991179 47699999.970000013709 22706242.712000008672 60258.466904554 2023-11-10T11:12:20.553406+00:00 20000093.490999940783 34999999.996000021696 47699999.971999987960 22706243.346000019461 60258.466916155 2023-11-10T11:12:21.555806+00:00 20000093.495000001043 35000000.010999977589 47700000.092999987304 22706242.369999948889 60258.466927832 2023-11-10T11:12:22.564706+00:00 20000093.489999998361 34999999.967999987304 47699999.978000022471 22706242.234000030905 60258.466939178 2023-11-10T11:12:23.544971+00:00 20000093.491000000387 35000000.018000006676 47700000.006999999285 22706242.941999968141 60258.466950960 2023-11-10T11:12:24.562987+00:00 20000093.493000000715 34999999.985000006855 47699999.987999983132 22706242.796000000089 60258.466962381 2023-11-10T11:12:25.549766+00:00 20000093.493999999017 35000000.019999980927 47699999.966000020504 22706242.578000068665 60258.466973983 2023-11-10T11:12:26.552163+00:00 20000093.489999990910 34999999.997000038624 47700000.022000007331 22706242.801999930292 60258.466985585 2023-11-10T11:12:27.554558+00:00 20000093.497000008821 35000000.005000002682 47700000.013999998569 22706242.726000070572 60258.466997187 2023-11-10T11:12:28.556951+00:00 20000093.486999988556 35000000.023999929428 47699999.969999969006 22706242.571999911219 60258.467008608 2023-11-10T11:12:29.543719+00:00 20000093.495000001043 34999999.961000077426 47700000.013000011444 22706242.470000028610 60258.467020210 2023-11-10T11:12:30.546109+00:00 20000093.490000009537 34999999.981999993324 47700000.041000008583 22706242.787000060081 60258.467031992 2023-11-10T11:12:31.564121+00:00 20000093.494999971241 35000000.018999926746 47699999.952000021935 22706242.758000019938 60258.467043413 2023-11-10T11:12:32.550897+00:00 20000093.493000000715 34999999.998000033200 47700000.028999917209 22706242.434999939054 60258.467055015 2023-11-10T11:12:33.553290+00:00 20000093.489000018686 35000000.011999957263 47699999.997000098228 22706242.123999949545 60258.467066617 2023-11-10T11:12:34.555687+00:00 20000093.493000000715 35000000.000000000000 47700000.002999901772 22706242.590000029653 60258.467078219 2023-11-10T11:12:35.558082+00:00 20000093.494000021368 35000000.001000046730 47699999.998000033200 22706242.166000008583 60258.467089640 2023-11-10T11:12:36.544859+00:00 20000093.494999948889 34999999.996000051498 47700000.019000053406 22706242.708999991417 60258.467101422 2023-11-10T11:12:37.562874+00:00 20000093.488000039011 34999999.981999993324 47699999.959999918938 22706242.792999979109 60258.467112843 2023-11-10T11:12:38.549647+00:00 20000093.494000021368 35000000.018000006676 47700000.016000032425 22706242.391000028700 60258.467124445 2023-11-10T11:12:39.552048+00:00 20000093.491000000387 34999999.992999911308 47699999.985000006855 22706242.633999940008 60258.467136047 2023-11-10T11:12:40.554447+00:00 20000093.491999980062 35000000.006000041962 47699999.975999951363 22706242.348000049591 60258.467147649 2023-11-10T11:12:41.556844+00:00 20000093.492999970913 34999999.970999963582 47700000.001000002027 22706242.452000018209 60258.467159250 2023-11-10T11:12:42.559235+00:00 20000093.491000000387 35000000.052000053227 47700000.079000003636 22706242.276999950409 60258.467170672 2023-11-10T11:12:43.546011+00:00 20000093.493000030518 34999999.983000040054 47699999.957999989390 22706242.912999991328 60258.467182454 2023-11-10T11:12:44.564022+00:00 20000093.492999970913 34999999.991999998689 47700000.043000012636 22706242.465000029653 60258.467193875 2023-11-10T11:12:45.550791+00:00 20000093.491000000387 34999999.981000013649 47699999.953000009060 22706242.955999970436 60258.467205477 2023-11-10T11:12:46.553187+00:00 20000093.494000021368 35000000.020999997854 47700000.029000006616 22706243.025000099093 60258.467216898 2023-11-10T11:12:47.539966+00:00 20000093.491999980062 35000000.006999999285 47699999.975999951363 22706243.118999961764 60258.467228680 2023-11-10T11:12:48.557985+00:00 20000093.491999980062 34999999.975999981165 47700000.027000010014 22706242.529000040144 60258.467240282 2023-11-10T11:12:49.560379+00:00 20000093.492000099272 35000000.025000013411 47700000.008000023663 22706242.753999948502 60258.467251703 2023-11-10T11:12:50.547156+00:00 20000093.492999911308 34999999.969999998808 47699999.922999978065 22706243.228999998420 60258.467263486 2023-11-10T11:12:51.565168+00:00 20000093.491000059992 34999999.994999997318 47699999.999000012875 22706242.701000008732 60258.467274907 2023-11-10T11:12:52.551940+00:00 20000093.493000030518 35000000.005000002682 47700000.006000041962 22706242.385999988765 60258.467286509 2023-11-10T11:12:53.554341+00:00 20000093.491999980062 35000000.040000021458 47700000.033999919891 22706242.471999999136 60258.467297929 2023-11-10T11:12:54.541117+00:00 20000093.492999911308 34999999.972999989986 47700000.032999992371 22706242.834999989718 60258.467309712 2023-11-10T11:12:55.559136+00:00 20000093.490000009537 34999999.992999970913 47699999.972000002861 22706242.365000009537 60258.467321133 2023-11-10T11:12:56.545898+00:00 20000093.494000080973 35000000.000000000000 47699999.972000002861 22706242.622000008821 60258.467332735 2023-11-10T11:12:57.548292+00:00 20000093.492999911308 34999999.998000033200 47700000.080000042915 22706242.530999988317 60258.467344517 2023-11-10T11:12:58.566313+00:00 20000093.492000099272 34999999.986999988556 47699999.934999942780 22706243.175999999046 60258.467355939 2023-11-10T11:12:59.553086+00:00 20000093.492999911308 35000000.039000026882 47700000.041000008583 22706242.444000009447 60258.467367540 2023-11-10T11:13:00.555477+00:00 20000093.491999980062 34999999.994999997318 47699999.989000082016 22706242.446000009775 60258.467379067 2023-11-10T11:13:01.551367+00:00 20000093.491000059992 34999999.980999946594 47699999.952000021935 22706242.977999988943 60258.467390744 2023-11-10T11:13:02.560278+00:00 20000093.491999980062 35000000.011000037193 47700000.023999929428 22706242.762000020593 60258.467402089 2023-11-10T11:13:03.540545+00:00 20000093.493000030518 34999999.995999932289 47700000.014000058174 22706242.752999961376 60258.467413872 2023-11-10T11:13:04.558558+00:00 20000093.493999961764 35000000.012000076473 47699999.979999996722 22706242.794000029564 60258.467425293 2023-11-10T11:13:05.545327+00:00 20000093.490000009537 35000000.000999927521 47700000.003999993205 22706242.200999978930 60258.467436901 2023-11-10T11:13:06.548220+00:00 20000093.493000030518 34999999.989000082016 47699999.947000011802 22706243.231999989599 60258.467448683 2023-11-10T11:13:07.566240+00:00 20000093.493000030518 35000000.003000020981 47700000.044999986887 22706242.748000029474 60258.467460104 2023-11-10T11:13:08.553016+00:00 20000093.490999940783 34999999.972999930382 47700000.017000019550 22706242.768999990076 60258.467471706 2023-11-10T11:13:09.555411+00:00 20000093.491000059992 35000000.014000058174 47699999.898999989033 22706243.027000010014 60258.467483127 2023-11-10T11:13:10.542182+00:00 20000093.492999911308 35000000.014999993145 47700000.106999993324 22706242.746999979019 60258.467494910 2023-11-10T11:13:11.560192+00:00 20000093.493000030518 34999999.990999937057 47699999.959999978542 22706242.912000000477 60258.467506330 2023-11-10T11:13:12.546968+00:00 20000093.493999961764 35000000.007000088692 47700000.057000041008 22706242.761000040919 60258.467517932 2023-11-10T11:13:13.549358+00:00 20000093.490000009537 35000000.002999901772 47699999.962000012398 22706242.825999978930 60258.467529534 2023-11-10T11:13:14.551751+00:00 20000093.491000059992 34999999.983000040054 47699999.944999992847 22706243.161000009626 60258.467541136 2023-11-10T11:13:15.554145+00:00 20000093.493999961764 35000000.002999998629 47700000.039000026882 22706243.658999919891 60258.467552738 2023-11-10T11:13:16.556539+00:00 20000093.491999998689 35000000.007000006735 47699999.962999939919 22706242.815000060946 60258.467564340 2023-11-10T11:13:17.558932+00:00 20000093.491000000387 34999999.995999991894 47700000.013000011444 22706242.797999981791 60258.467575941 2023-11-10T11:13:18.561328+00:00 20000093.493999999017 34999999.994999989867 47700000.049000017345 22706243.226000070572 60258.467587362 2023-11-10T11:13:19.548095+00:00 20000093.493000000715 35000000.003000020981 47699999.980999946594 22706243.547999981791 60258.467598964 2023-11-10T11:13:20.550489+00:00 20000093.490000009537 35000000.014999993145 47700000.032999992371 22706242.570999979973 60258.467610566 2023-11-10T11:13:21.552887+00:00 20000093.493000000715 34999999.994999997318 47699999.935000061989 22706243.221999999136 60258.467622167 2023-11-10T11:13:22.555284+00:00 20000093.493999991566 35000000.007000029087 47700000.031000018120 22706243.871999979019 60258.467633589 2023-11-10T11:13:23.542056+00:00 20000093.491000000387 34999999.990999996662 47700000.062999956310 22706243.590999960899 60258.467645371 2023-11-10T11:13:24.560072+00:00 20000093.494000021368 35000000.006999969482 47699999.990999937057 22706243.327000018209 60258.467656973 2023-11-10T11:13:25.562471+00:00 20000093.489999979734 35000000.026000022888 47699999.993000030518 22706243.287999991328 60258.467668394 2023-11-10T11:13:26.549246+00:00 20000093.493000000715 34999999.969999969006 47699999.959999993443 22706243.706000089645 60258.467679996 2023-11-10T11:13:27.551642+00:00 20000093.492000009865 34999999.995999991894 47700000.056000001729 22706243.737999919802 60258.467691598 2023-11-10T11:13:28.554044+00:00 20000093.493000000715 34999999.997000038624 47699999.940999999642 22706243.791000008583 60258.467703199 2023-11-10T11:13:29.556431+00:00 20000093.495000001043 35000000.013000011444 47700000.067000001669 22706243.093999978155 60258.467714620 2023-11-10T11:13:30.543206+00:00 20000093.490000009537 34999999.980999946594 47699999.900000013411 22706243.980000019073 60258.467726403 2023-11-10T11:13:31.561222+00:00 20000093.490000009537 35000000.027999997139 47700000.073000006378 22706243.401000019163 60258.467737824 2023-11-10T11:13:32.547999+00:00 20000093.493999961764 34999999.990000009537 47699999.963999986649 22706243.608999971300 60258.467749426 2023-11-10T11:13:33.550389+00:00 20000093.491000000387 35000000.003000020981 47700000.087999999523 22706243.555999990553 60258.467761028 2023-11-10T11:13:34.552781+00:00 20000093.494000021368 35000000.005000002682 47699999.957999996841 22706243.793000098318 60258.467772630 2023-11-10T11:13:35.555181+00:00 20000093.491999980062 34999999.994999997318 47700000.002999961376 22706243.404999971390 60258.467784232 2023-11-10T11:13:36.557580+00:00 20000093.492000039667 34999999.988000042737 47699999.993000030518 22706243.889999989420 60258.467795652 2023-11-10T11:13:37.544347+00:00 20000093.491999980062 34999999.990000009537 47699999.957000017166 22706243.644000001252 60258.467807434 2023-11-10T11:13:38.562362+00:00 20000093.492999970913 35000000.029999971390 47700000.018999926746 22706243.693999998271 60258.467818856 2023-11-10T11:13:39.549127+00:00 20000093.490000009537 34999999.980000019073 47699999.989000082016 22706243.464000001550 60258.467830457 2023-11-10T11:13:40.551520+00:00 20000093.495000001043 34999999.996999979019 47700000.023999929428 22706243.118000000715 60258.467841984 2023-11-10T11:13:41.547412+00:00 20000093.491000000387 35000000.000999927521 47699999.980000019073 22706243.393999990076 60258.467853661 2023-11-10T11:13:42.556314+00:00 20000093.493000030518 35000000.001000046730 47699999.960000038147 22706243.067999988794 60258.467865263 2023-11-10T11:13:43.558710+00:00 20000093.491999980062 34999999.993999958038 47700000.049000017345 22706243.269000019878 60258.467876789 2023-11-10T11:13:44.554595+00:00 20000093.490999940783 35000000.001000046730 47700000.001999966800 22706243.721999999136 60258.467888467 2023-11-10T11:13:45.563498+00:00 20000093.493000030518 35000000.014000058174 47699999.998999953270 22706243.706000000238 60258.467899812 2023-11-10T11:13:46.543763+00:00 20000093.491000059992 34999999.993000000715 47700000.001999966800 22706243.467999991030 60258.467911595 2023-11-10T11:13:47.561787+00:00 20000093.495999928564 35000000.014999993145 47699999.993000030518 22706243.213999990374 60258.467923016 2023-11-10T11:13:48.548557+00:00 20000093.490000009537 34999999.999000012875 47699999.960999973118 22706243.796999990940 60258.467934618 2023-11-10T11:13:49.550955+00:00 20000093.494000080973 34999999.998999997973 47700000.042000003159 22706243.462999999523 60258.467946219 2023-11-10T11:13:50.553356+00:00 20000093.487999919802 34999999.981999993324 47699999.983000002801 22706243.458999991417 60258.467957821 2023-11-10T11:13:51.555746+00:00 20000093.496000051498 35000000.001000016928 47700000.028000012040 22706243.524000048637 60258.467969423 2023-11-10T11:13:52.558139+00:00 20000093.490000009537 35000000.000999987125 47699999.945999979973 22706243.428999960423 60258.467980844 2023-11-10T11:13:53.544912+00:00 20000093.493000030518 35000000.008000023663 47700000.057999998331 22706243.230000019073 60258.467992627 2023-11-10T11:13:54.562930+00:00 20000093.491999980062 35000000.019999980927 47700000.008000023663 22706243.399999979883 60258.468004047 2023-11-10T11:13:55.549708+00:00 20000093.493999961764 34999999.954999983311 47699999.957999996841 22706243.300000008196 60258.468015649 2023-11-10T11:13:56.552104+00:00 20000093.491000059992 35000000.020000040531 47699999.976999998093 22706243.495999988168 60258.468027251 2023-11-10T11:13:57.554507+00:00 20000093.491999980062 35000000.005000002682 47699999.987999983132 22706243.518000010401 60258.468038853 2023-11-10T11:13:58.556898+00:00 20000093.492999911308 35000000.011999957263 47700000.045999996364 22706243.513999998569 60258.468050274 2023-11-10T11:13:59.543671+00:00 20000093.493000030518 34999999.967999987304 47700000.005000002682 22706243.464999970049 60258.468061876 2023-11-10T11:14:00.546054+00:00 20000093.488999959081 34999999.998000033200 47699999.999000072479 22706243.558000091463 60258.468073658 2023-11-10T11:14:01.564079+00:00 20000093.494000080973 35000000.003999948502 47699999.961999893188 22706243.199999928474 60258.468085079 2023-11-10T11:14:02.550856+00:00 20000093.491999980062 35000000.017000079155 47700000.052000053227 22706243.463999990374 60258.468096681 2023-11-10T11:14:03.553262+00:00 20000093.493000030518 35000000.000999927521 47699999.972000002861 22706244.037000060081 60258.468108283 2023-11-10T11:14:04.555658+00:00 20000093.490000009537 34999999.990000009537 47699999.978000037372 22706243.832999940962 60258.468119885 2023-11-10T11:14:05.558050+00:00 20000093.495999928564 35000000.032999992371 47700000.036999940872 22706243.199000000954 60258.468131306 2023-11-10T11:14:06.544823+00:00 20000093.491000059992 34999999.983000040054 47699999.955999970436 22706243.573000069708 60258.468142908 2023-11-10T11:14:07.547219+00:00 20000093.492999911308 34999999.963999986649 47700000.010000109673 22706243.827999949455 60258.468154510 2023-11-10T11:14:08.549615+00:00 20000093.492000099272 35000000.037000060081 47699999.996999979019 22706243.552999969572 60258.468166111 2023-11-10T11:14:09.552011+00:00 20000093.493000000715 34999999.990999937057 47700000.056999921799 22706243.462000008672 60258.468177713 2023-11-10T11:14:10.554409+00:00 20000093.491000000387 34999999.968000046909 47699999.994999997318 22706243.577000018209 60258.468189315 2023-11-10T11:14:11.556802+00:00 20000093.492000009865 35000000.041999943554 47699999.965999998152 22706243.968999978155 60258.468200916 2023-11-10T11:14:12.559194+00:00 20000093.490999989212 35000000.005000002682 47699999.981999993324 22706243.942000031471 60258.468212338 2023-11-10T11:14:13.545971+00:00 20000093.493999999017 34999999.976000070572 47699999.993000023067 22706243.687999960035 60258.468224120 2023-11-10T11:14:14.563983+00:00 20000093.491000011563 35000000.019999980927 47699999.998000003397 22706243.774999979883 60258.468235541 2023-11-10T11:14:15.550755+00:00 20000093.491999980062 35000000.000000000000 47699999.998999983072 22706244.567000031471 60258.468247143 2023-11-10T11:14:16.553154+00:00 20000093.496000021696 34999999.976999998093 47700000.048000037670 22706243.728000041097 60258.468258564 2023-11-10T11:14:17.539925+00:00 20000093.489999979734 35000000.016000010073 47699999.965999960899 22706243.735000010580 60258.468270347 2023-11-10T11:14:18.557950+00:00 20000093.492000009865 34999999.990999996662 47700000.025000043213 22706243.940999981016 60258.468281948 2023-11-10T11:14:19.560347+00:00 20000093.491999980062 35000000.012999996543 47700000.034999966621 22706243.049000021070 60258.468293369 2023-11-10T11:14:20.547114+00:00 20000093.492000009865 34999999.972000002861 47699999.942000031471 22706244.181999921799 60258.468305152 2023-11-10T11:14:21.565132+00:00 20000093.491999980062 35000000.011000007391 47700000.051999993622 22706243.692000031471 60258.468316573 2023-11-10T11:14:22.551904+00:00 20000093.491999980062 35000000.006999999285 47699999.935999989510 22706243.677000049502 60258.468328175 2023-11-10T11:14:23.554302+00:00 20000093.493000030518 35000000.023999989033 47700000.036000013351 22706243.418999910355 60258.468339701 2023-11-10T11:14:24.550185+00:00 20000093.492999970913 34999999.972000002861 47699999.965999960899 22706243.662000000477 60258.468351378 2023-11-10T11:14:25.559052+00:00 20000093.492000039667 34999999.998000033200 47700000.019999980927 22706243.883999999613 60258.468362723 2023-11-10T11:14:26.539299+00:00 20000093.491000000387 35000000.003999948502 47699999.967000007629 22706243.271000001580 60258.468374506 2023-11-10T11:14:27.557294+00:00 20000093.493999961764 35000000.009000003338 47700000.083000056446 22706243.422000009567 60258.468386183 2023-11-10T11:14:28.566197+00:00 20000093.489000018686 34999999.983000040054 47699999.967999942601 22706243.936000000685 60258.468397528 2023-11-10T11:14:29.546456+00:00 20000093.495999988168 35000000.009000003338 47700000.016000032425 22706244.072999980301 60258.468409311 2023-11-10T11:14:30.564479+00:00 20000093.491000000387 35000000.024999983609 47699999.927000053227 22706243.888999998569 60258.468420732 2023-11-10T11:14:31.551262+00:00 20000093.495000001043 34999999.959999978542 47700000.062999956310 22706244.314000010490 60258.468432334 2023-11-10T11:14:32.553661+00:00 20000093.489000018686 35000000.009000062943 47699999.944000013173 22706243.812999989837 60258.468443755 2023-11-10T11:14:33.540432+00:00 20000093.494000021368 35000000.003999948502 47700000.049000017345 22706244.254000011832 60258.468455538 2023-11-10T11:14:34.558450+00:00 20000093.491000000387 34999999.993000030518 47700000.055999986827 22706244.240000009537 60258.468466958 2023-11-10T11:14:35.545213+00:00 20000093.491999980062 35000000.034000039101 47699999.940999999642 22706244.206999991089 60258.468478560 2023-11-10T11:14:36.547605+00:00 20000093.491999980062 34999999.992999911308 47700000.016999997199 22706243.898999989033 60258.468490343 2023-11-10T11:14:37.565621+00:00 20000093.495000001043 34999999.985000006855 47699999.942999988794 22706243.855000019073 60258.468501764 2023-11-10T11:14:38.552404+00:00 20000093.490000009537 35000000.009000062943 47699999.997000038624 22706244.256999969482 60258.468513366 2023-11-10T11:14:39.554802+00:00 20000093.493999961764 34999999.978999972343 47700000.023999989033 22706244.186000049114 60258.468524787 2023-11-10T11:14:40.541585+00:00 20000093.489000078291 35000000.018999926746 47699999.994999997318 22706244.010999981314 60258.468536570 2023-11-10T11:14:41.559605+00:00 20000093.495999928564 34999999.990000009537 47700000.001999966800 22706244.028000000864 60258.468547991 2023-11-10T11:14:42.546381+00:00 20000093.491999980062 34999999.994000077248 47699999.991999976337 22706243.917999979109 60258.468559592 2023-11-10T11:14:43.548774+00:00 20000093.491000059992 35000000.020999908447 47700000.012000016868 22706244.337999999523 60258.468571194 2023-11-10T11:14:44.551169+00:00 20000093.493000030518 35000000.004000067711 47700000.016999959946 22706243.840000029653 60258.468582796 2023-11-10T11:14:45.553572+00:00 20000093.491999980062 34999999.967999942601 47700000.012000076473 22706243.958000000566 60258.468594398 2023-11-10T11:14:46.555973+00:00 20000093.491999980062 35000000.016000032425 47699999.950999982655 22706243.725999951363 60258.468606000 2023-11-10T11:14:47.558370+00:00 20000093.491999980062 35000000.001999996603 47699999.983999967575 22706244.385000050068 60258.468617601 2023-11-10T11:14:48.560765+00:00 20000093.491999980062 35000000.009000003338 47700000.037999987602 22706244.197000030428 60258.468629022 2023-11-10T11:14:49.547535+00:00 20000093.493000030518 34999999.974999986589 47700000.032999992371 22706243.967999938875 60258.468640625 2023-11-10T11:14:50.549938+00:00 20000093.493000030518 35000000.031999990344 47700000.003000020981 22706244.394000049680 60258.468652226 2023-11-10T11:14:51.552336+00:00 20000093.491999980062 34999999.987000018358 47699999.978000037372 22706244.143999930471 60258.468663828 2023-11-10T11:14:52.554736+00:00 20000093.493999961764 34999999.988999992609 47700000.065999977291 22706243.971999999136 60258.468675249 2023-11-10T11:14:53.541511+00:00 20000093.491999980062 35000000.009999990463 47699999.993999958038 22706244.001999970526 60258.468687031 2023-11-10T11:14:54.559524+00:00 20000093.491000059992 35000000.000000000000 47699999.988999962807 22706244.120000001043 60258.468698633 2023-11-10T11:14:55.561919+00:00 20000093.491999980062 35000000.005999982357 47699999.988000042737 22706243.772999998182 60258.468710054 2023-11-10T11:14:56.548689+00:00 20000093.491999980062 35000000.009000003338 47699999.951000012457 22706244.481000069529 60258.468721656 2023-11-10T11:14:57.551082+00:00 20000093.491999980062 34999999.959000051022 47700000.029999986291 22706243.985000010580 60258.468733258 2023-11-10T11:14:58.553472+00:00 20000093.493000030518 35000000.001999966800 47699999.912000022829 22706244.546000000089 60258.468744860 2023-11-10T11:14:59.555870+00:00 20000093.490999940783 35000000.040000021458 47700000.141999989748 22706244.102000001818 60258.468756281 2023-11-10T11:15:00.542640+00:00 20000093.493000030518 34999999.965999960899 47699999.865999996662 22706243.694999929518 60258.468768063 2023-11-10T11:15:01.560656+00:00 20000093.493000030518 34999999.997999973595 47700000.059000022709 22706244.653000000864 60258.468779484 2023-11-10T11:15:02.547427+00:00 20000093.490999940783 35000000.016000032425 47700000.019999980927 22706243.823000069708 60258.468791086 2023-11-10T11:15:03.549814+00:00 20000093.491000000387 34999999.983000040054 47700000.000000000000 22706244.111999988556 60258.468802688 2023-11-10T11:15:04.552201+00:00 20000093.495000001043 35000000.001999966800 47699999.975000016391 22706244.342999938875 60258.468814289 2023-11-10T11:15:05.554594+00:00 20000093.491000000387 35000000.014000058174 47700000.007999956608 22706244.119000080973 60258.468825891 2023-11-10T11:15:06.556993+00:00 20000093.493999999017 35000000.005000002682 47700000.019000053406 22706244.334999918938 60258.468837418 2023-11-10T11:15:07.552884+00:00 20000093.491999998689 34999999.984999902546 47700000.000999987125 22706244.139000058174 60258.468849095 2023-11-10T11:15:08.561783+00:00 20000093.491999998689 35000000.001000046730 47700000.018999926746 22706243.419999960810 60258.468860440 2023-11-10T11:15:09.542049+00:00 20000093.492999989539 35000000.024999983609 47699999.965000033379 22706244.370000001043 60258.468872223 2023-11-10T11:15:10.560069+00:00 20000093.491000030190 34999999.994999997318 47699999.960000038147 22706243.952000018209 60258.468883644 2023-11-10T11:15:11.546841+00:00 20000093.491000000387 34999999.976999998093 47700000.049000017345 22706243.454999998212 60258.468895246 2023-11-10T11:15:12.549241+00:00 20000093.493000000715 35000000.042999982834 47699999.929999947548 22706244.254999998957 60258.468906848 2023-11-10T11:15:13.551636+00:00 20000093.493000000715 34999999.961000077426 47700000.037000060081 22706244.667999990284 60258.468918449 2023-11-10T11:15:14.554034+00:00 20000093.491999980062 35000000.018000006676 47700000.048999913037 22706243.923000011593 60258.468930051 2023-11-10T11:15:15.556421+00:00 20000093.491999980062 34999999.976999998093 47699999.991999976337 22706244.243999999017 60258.468941472 2023-11-10T11:15:16.543189+00:00 20000093.493000030518 35000000.013999938965 47699999.986000061035 22706245.005000010133 60258.468953255 2023-11-10T11:15:17.561201+00:00 20000093.488999959081 35000000.016000032425 47699999.988000042737 22706244.075999978930 60258.468964675 2023-11-10T11:15:18.547970+00:00 20000093.496000051498 34999999.978000000119 47699999.985000006855 22706244.692000001669 60258.468976277 2023-11-10T11:15:19.550367+00:00 20000093.491000000387 35000000.009000003338 47699999.998000010848 22706245.025000009686 60258.468987879 2023-11-10T11:15:20.552767+00:00 20000093.491000000387 34999999.998000003397 47700000.000999987125 22706244.701000008732 60258.468999481 2023-11-10T11:15:21.555164+00:00 20000093.493999961764 35000000.023999989033 47700000.058000013232 22706244.131999999285 60258.469011083 2023-11-10T11:15:22.557567+00:00 20000093.492000039667 34999999.969000011683 47700000.005000002682 22706244.606999989599 60258.469022504 2023-11-10T11:15:23.544340+00:00 20000093.493999961764 35000000.000999987125 47699999.965999990702 22706244.388999998569 60258.469034286 2023-11-10T11:15:24.562351+00:00 20000093.489000018686 35000000.009000003338 47699999.994999997318 22706244.574000000954 60258.469045707 2023-11-10T11:15:25.549120+00:00 20000093.495000001043 34999999.972999989986 47700000.003000020981 22706244.255999978632 60258.469057309 2023-11-10T11:15:26.551516+00:00 20000093.491999980062 35000000.011000037193 47699999.981999993324 22706244.967999991030 60258.469068911 2023-11-10T11:15:27.553918+00:00 20000093.490000009537 34999999.982999980450 47699999.977999992669 22706244.271000031382 60258.469080513 2023-11-10T11:15:28.556316+00:00 20000093.494000021368 35000000.037000000477 47699999.995999991894 22706244.287999991328 60258.469091934 2023-11-10T11:15:29.543090+00:00 20000093.493000030518 34999999.994000017643 47700000.109999947250 22706244.290000021458 60258.469103536 2023-11-10T11:15:30.545486+00:00 20000093.490000009537 35000000.019999980927 47699999.954000122845 22706245.064000010490 60258.469115318 2023-11-10T11:15:31.563507+00:00 20000093.491999980062 34999999.989000022411 47699999.944999933243 22706244.442999958992 60258.469126740 2023-11-10T11:15:32.550277+00:00 20000093.495000001043 34999999.967999942601 47700000.021000027657 22706244.569000009447 60258.469138341 2023-11-10T11:15:33.552680+00:00 20000093.491999980062 35000000.008000023663 47700000.003999948502 22706244.738000039011 60258.469149943 2023-11-10T11:15:34.555078+00:00 20000093.490000009537 35000000.004000067711 47700000.007000088692 22706244.577999949455 60258.469161545 2023-11-10T11:15:35.557474+00:00 20000093.493999961764 35000000.006999969482 47700000.030999898911 22706244.730000019073 60258.469172966 2023-11-10T11:15:36.544244+00:00 20000093.495000001043 34999999.998000033200 47699999.984000086784 22706244.843000050634 60258.469184568 2023-11-10T11:15:37.546641+00:00 20000093.488000039011 34999999.981999993324 47700000.000999927521 22706245.210999969393 60258.469196170 2023-11-10T11:15:38.549037+00:00 20000093.495000001043 35000000.013000011444 47699999.990000009537 22706244.983999971300 60258.469207771 2023-11-10T11:15:39.551427+00:00 20000093.490000009537 34999999.993999958038 47699999.968000046909 22706244.748000029474 60258.469219373 2023-11-10T11:15:40.553827+00:00 20000093.493999961764 35000000.031999953091 47700000.023999929428 22706245.009999990463 60258.469230975 2023-11-10T11:15:41.556224+00:00 20000093.488999959081 34999999.981000073254 47699999.993000000715 22706244.664999961853 60258.469242577 2023-11-10T11:15:42.558624+00:00 20000093.495000001043 34999999.990999937057 47700000.053999997675 22706244.570000048727 60258.469253997 2023-11-10T11:15:43.545393+00:00 20000093.491999980062 35000000.011000037193 47699999.957000002265 22706244.763999938965 60258.469265599 2023-11-10T11:15:44.547788+00:00 20000093.495000001043 35000000.009000062943 47699999.983999997377 22706244.596000079066 60258.469277201 2023-11-10T11:15:45.550178+00:00 20000093.488000039011 34999999.982999920845 47699999.962999999523 22706245.233000040054 60258.469288803 2023-11-10T11:15:46.552569+00:00 20000093.493999961764 34999999.990000009537 47700000.097999989986 22706244.252999901772 60258.469300330 2023-11-10T11:15:47.548463+00:00 20000093.493000030518 35000000.039000026882 47699999.946000039577 22706245.256000038236 60258.469312007 2023-11-10T11:15:48.557366+00:00 20000093.491000059992 34999999.972000002861 47699999.991999976337 22706244.917999979109 60258.469323608 2023-11-10T11:15:49.559759+00:00 20000093.492999911308 35000000.009000003338 47700000.002999961376 22706244.840000029653 60258.469335135 2023-11-10T11:15:50.555651+00:00 20000093.494000080973 34999999.996999986470 47700000.020000040531 22706244.847999930382 60258.469346812 2023-11-10T11:15:51.564546+00:00 20000093.490000009537 35000000.006000012159 47699999.969999969006 22706245.294000029564 60258.469358157 2023-11-10T11:15:52.544813+00:00 20000093.492999911308 34999999.986999988556 47700000.016999959946 22706245.228999968618 60258.469369940 2023-11-10T11:15:53.562832+00:00 20000093.492000099272 35000000.013000011444 47699999.990000009537 22706244.219000101089 60258.469381361 2023-11-10T11:15:54.549611+00:00 20000093.488999959081 34999999.994999997318 47700000.012000076473 22706245.108999971300 60258.469392963 2023-11-10T11:15:55.552010+00:00 20000093.495000001043 35000000.000999957323 47700000.016999959946 22706245.087000008672 60258.469404384 2023-11-10T11:15:56.538792+00:00 20000093.490999940783 35000000.009000003338 47700000.085000038147 22706244.656999949366 60258.469416167 2023-11-10T11:15:57.556806+00:00 20000093.493000000715 34999999.976999998093 47699999.888999938965 22706244.805000070482 60258.469427587 2023-11-10T11:15:58.543577+00:00 20000093.493000000715 35000000.002000026405 47700000.019999980927 22706245.400999899954 60258.469439189 2023-11-10T11:15:59.545972+00:00 20000093.491000000387 35000000.032999992371 47700000.031000018120 22706244.807999998331 60258.469450972 2023-11-10T11:16:00.563985+00:00 20000093.491999998689 34999999.972000002861 47699999.953000068665 22706244.425000000745 60258.469462393 2023-11-10T11:16:01.550757+00:00 20000093.495000001043 35000000.010999977589 47700000.013999938965 22706245.149000000209 60258.469473995 2023-11-10T11:16:02.553153+00:00 20000093.488999988884 34999999.998000033200 47699999.993000030518 22706244.582999989390 60258.469485416 2023-11-10T11:16:03.539933+00:00 20000093.495000001043 35000000.003999948502 47700000.036000013351 22706244.826000008732 60258.469497242 2023-11-10T11:16:04.561666+00:00 20000093.491000000387 35000000.009000062943 47699999.939000003040 22706245.378000009805 60258.469508715 2023-11-10T11:16:05.553017+00:00 20000093.493000000715 34999999.983999967575 47699999.984999999404 22706245.166999999434 60258.469520363 2023-11-10T11:16:06.559328+00:00 20000093.493000000715 35000000.013000011444 47700000.026000007987 22706245.627000000328 60258.469531836 2023-11-10T11:16:07.550678+00:00 20000093.491999980062 34999999.980999946594 47699999.993000000715 22706244.706999991089 60258.469543495 2023-11-10T11:16:08.557987+00:00 20000093.491000030190 35000000.003000020981 47700000.038000017405 22706245.460999999195 60258.469555129 2023-11-10T11:16:09.563154+00:00 20000093.492999970913 34999999.999000072479 47700000.015999972820 22706245.113000009209 60258.469566550 2023-11-10T11:16:10.549928+00:00 20000093.494000021368 35000000.003999948502 47699999.996999979019 22706244.489999979734 60258.469578152 2023-11-10T11:16:11.552323+00:00 20000093.487999979407 34999999.986999988556 47699999.958999991417 22706245.031000021845 60258.469589573 2023-11-10T11:16:12.539096+00:00 20000093.494000021368 35000000.023000001907 47700000.053000032902 22706245.916000008583 60258.469601355 2023-11-10T11:16:13.557125+00:00 20000093.494000021368 35000000.003000020981 47699999.920999996364 22706245.374000009149 60258.469612776 2023-11-10T11:16:14.543890+00:00 20000093.491000000387 34999999.975000016391 47699999.987999983132 22706244.456999961287 60258.469624378 2023-11-10T11:16:15.546283+00:00 20000093.494000021368 35000000.009999990463 47700000.075000047684 22706245.313000019640 60258.469635980 2023-11-10T11:16:16.548681+00:00 20000093.491999980062 34999999.996999979019 47699999.944999933243 22706245.550999999046 60258.469647582 2023-11-10T11:16:17.551083+00:00 20000093.491999980062 34999999.976999998093 47699999.979000091553 22706244.780000030994 60258.469659184 2023-11-10T11:16:18.553485+00:00 20000093.490000009537 35000000.016999959946 47700000.059999942780 22706245.068999949843 60258.469670786 2023-11-10T11:16:19.555885+00:00 20000093.492999970913 35000000.019000001252 47700000.026000022888 22706244.921000000089 60258.469682388 2023-11-10T11:16:20.558286+00:00 20000093.493000030518 35000000.010000012815 47699999.950999982655 22706245.793000038713 60258.469693914 2023-11-10T11:16:21.554169+00:00 20000093.491999980062 35000000.008999988437 47700000.013000011444 22706244.780999958515 60258.469705516 2023-11-10T11:16:22.556561+00:00 20000093.494000021368 34999999.992000013590 47699999.988999962807 22706245.351000070572 60258.469716937 2023-11-10T11:16:23.543334+00:00 20000093.490999940783 34999999.998999983072 47700000.014000058174 22706245.430999990553 60258.469728539 2023-11-10T11:16:24.545728+00:00 20000093.494000080973 34999999.979000002146 47699999.998000033200 22706245.345999959856 60258.469740140 2023-11-10T11:16:25.548123+00:00 20000093.491999980062 34999999.990999996662 47700000.031999953091 22706244.754999998957 60258.469751742 2023-11-10T11:16:26.550522+00:00 20000093.491999980062 35000000.016999989748 47699999.905000001192 22706245.406000021845 60258.469763344 2023-11-10T11:16:27.552918+00:00 20000093.491000059992 34999999.994999997318 47700000.067000001669 22706245.221999999136 60258.469774946 2023-11-10T11:16:28.555313+00:00 20000093.492999911308 34999999.989000022411 47699999.963999986649 22706245.233000040054 60258.469786548 2023-11-10T11:16:29.557704+00:00 20000093.492000099272 35000000.022000007331 47700000.029000006616 22706245.172999981791 60258.469797968 2023-11-10T11:16:30.544475+00:00 20000093.488999959081 34999999.984999947250 47699999.994999997318 22706245.209999918938 60258.469809570 2023-11-10T11:16:31.546864+00:00 20000093.495999928564 35000000.015000052750 47700000.050999969244 22706245.985000010580 60258.469821172 2023-11-10T11:16:32.549256+00:00 20000093.491000059992 34999999.994999997318 47699999.990999996662 22706244.781000021845 60258.469832774 2023-11-10T11:16:33.551648+00:00 20000093.493000030518 35000000.011999957263 47700000.034000039101 22706245.666000008583 60258.469844195 2023-11-10T11:16:34.538427+00:00 20000093.490999940783 34999999.980000019073 47699999.981999993324 22706245.848000049591 60258.469855977 2023-11-10T11:16:35.556450+00:00 20000093.493000030518 34999999.998999953270 47699999.980000019073 22706244.982999920845 60258.469867579 2023-11-10T11:16:36.558848+00:00 20000093.491999980062 34999999.966000080109 47699999.996999979019 22706245.073000069708 60258.469879000 2023-11-10T11:16:37.545617+00:00 20000093.495000001043 35000000.036000013351 47699999.975000016391 22706245.543999910355 60258.469890783 2023-11-10T11:16:38.563633+00:00 20000093.490000009537 35000000.001999966800 47699999.983999967575 22706245.513000011444 60258.469902204 2023-11-10T11:16:39.550406+00:00 20000093.490999940783 34999999.983999967575 47699999.983000040054 22706245.516000028700 60258.469913806 2023-11-10T11:16:40.552804+00:00 20000093.494000080973 35000000.006999969482 47700000.031000018120 22706244.927000049502 60258.469925227 2023-11-10T11:16:41.539580+00:00 20000093.493999961764 35000000.019999980927 47699999.976999998093 22706245.514999989420 60258.469937009 2023-11-10T11:16:42.557597+00:00 20000093.491000059992 35000000.000000000000 47699999.970999963582 22706245.855999950320 60258.469948430 2023-11-10T11:16:43.544373+00:00 20000093.490999940783 34999999.957000017166 47700000.049999952316 22706245.496000051498 60258.469960032 2023-11-10T11:16:44.546770+00:00 20000093.491999980062 35000000.034000039101 47699999.958999991417 22706245.717000011355 60258.469971815 2023-11-10T11:16:45.564785+00:00 20000093.492000099272 35000000.018000006676 47700000.069000013173 22706245.968999978155 60258.469983236 2023-11-10T11:16:46.551562+00:00 20000093.492999911308 34999999.970999963582 47699999.920999996364 22706246.015000000596 60258.469994837 2023-11-10T11:16:47.553955+00:00 20000093.494000080973 35000000.014000058174 47700000.011000037193 22706245.559000000358 60258.470006258 2023-11-10T11:16:48.540733+00:00 20000093.490000009537 34999999.986999988556 47699999.996000051498 22706245.443999998271 60258.470018041 2023-11-10T11:16:49.558740+00:00 20000093.493999961764 35000000.009999990463 47700000.104999996722 22706245.425000000745 60258.470029462 2023-11-10T11:16:50.545515+00:00 20000093.489999998361 34999999.984999999404 47699999.924000009894 22706245.811000000685 60258.470041064 2023-11-10T11:16:51.547904+00:00 20000093.493999999017 35000000.039999999106 47700000.076000012457 22706245.787999998778 60258.470052666 2023-11-10T11:16:52.550298+00:00 20000093.491000000387 34999999.961999997497 47699999.939999997616 22706245.312999989837 60258.470064267 2023-11-10T11:16:53.552688+00:00 20000093.493999999017 34999999.987000018358 47700000.001999996603 22706245.904000010341 60258.470075869 2023-11-10T11:16:54.555081+00:00 20000093.491999998689 35000000.021999977529 47699999.989999979734 22706245.864999979734 60258.470087290 2023-11-10T11:16:55.541851+00:00 20000093.493000000715 34999999.999000012875 47700000.007000029087 22706246.422000020742 60258.470099072 2023-11-10T11:16:56.559869+00:00 20000093.493000019342 35000000.018000006676 47700000.024999983609 22706245.197000000626 60258.470110494 2023-11-10T11:16:57.546634+00:00 20000093.489999979734 34999999.972999989986 47699999.940999977291 22706246.332999970764 60258.470122095 2023-11-10T11:16:58.549029+00:00 20000093.494000021368 35000000.004000008106 47700000.027000010014 22706246.287000000477 60258.470133697 2023-11-10T11:16:59.551428+00:00 20000093.491000000387 35000000.030999958515 47700000.067999958992 22706245.854000028223 60258.470145299 2023-11-10T11:17:00.553821+00:00 20000093.491999980062 35000000.012000016868 47699999.968000046909 22706245.539999961853 60258.470156825 2023-11-10T11:17:01.549707+00:00 20000093.491000000387 34999999.954000003636 47699999.952999949455 22706246.178000029176 60258.470168427 2023-11-10T11:17:02.552104+00:00 20000093.495000001043 35000000.023000001907 47700000.042000062764 22706246.792999979109 60258.470180104 2023-11-10T11:17:03.561009+00:00 20000093.491000000387 34999999.990999996662 47699999.970999963582 22706245.531000021845 60258.470191450 2023-11-10T11:17:04.541278+00:00 20000093.493000030518 34999999.994000017643 47700000.039000026882 22706245.927999969572 60258.470203232 2023-11-10T11:17:05.559297+00:00 20000093.492999970913 35000000.006000041962 47699999.950999982655 22706246.389999989420 60258.470214654 2023-11-10T11:17:06.546071+00:00 20000093.491000000387 34999999.982999920845 47700000.017000079155 22706246.403000060469 60258.470226255 2023-11-10T11:17:07.548463+00:00 20000093.491000000387 35000000.029000036418 47699999.980999946594 22706245.991000000387 60258.470237857 2023-11-10T11:17:08.550858+00:00 20000093.495000001043 34999999.990000009537 47700000.042999982834 22706245.942999958992 60258.470249459 2023-11-10T11:17:09.553254+00:00 20000093.489000018686 34999999.970999963582 47699999.920999996364 22706246.081999961287 60258.470260880 2023-11-10T11:17:10.540032+00:00 20000093.495000001043 35000000.013000011444 47700000.032000057399 22706246.447000030428 60258.470272663 2023-11-10T11:17:11.558047+00:00 20000093.490000009537 34999999.985000006855 47700000.005000002682 22706245.768000010401 60258.470284265 2023-11-10T11:17:12.560443+00:00 20000093.492999970913 35000000.029999971390 47700000.046999998391 22706245.988000039011 60258.470295685 2023-11-10T11:17:13.547215+00:00 20000093.493000030518 34999999.994999997318 47699999.989000007510 22706246.024000048637 60258.470307287 2023-11-10T11:17:14.549611+00:00 20000093.491000000387 35000000.023000001907 47699999.988999992609 22706246.565999981016 60258.470318889 2023-11-10T11:17:15.552014+00:00 20000093.492999970913 34999999.973999977112 47699999.972000002861 22706245.802999969572 60258.470330491 2023-11-10T11:17:16.554413+00:00 20000093.495000001043 34999999.994999997318 47700000.011999987066 22706245.419000029564 60258.470341912 2023-11-10T11:17:17.541186+00:00 20000093.490000009537 35000000.007000088692 47699999.943000018597 22706246.047999981791 60258.470353695 2023-11-10T11:17:18.559199+00:00 20000093.491999980062 35000000.005999922752 47700000.092000007629 22706245.521000031382 60258.470365115 2023-11-10T11:17:19.545972+00:00 20000093.491000059992 34999999.994000077248 47699999.949999988079 22706245.969999909401 60258.470376717 2023-11-10T11:17:20.548369+00:00 20000093.493999961764 35000000.005999997258 47700000.020999968052 22706245.988000039011 60258.470388319 2023-11-10T11:17:21.550761+00:00 20000093.490000009537 34999999.989000000060 47699999.957000017166 22706246.021999958903 60258.470399921 2023-11-10T11:17:22.553159+00:00 20000093.495000001043 35000000.017999991775 47700000.046999990940 22706246.299000021070 60258.470411523 2023-11-10T11:17:23.555557+00:00 20000093.490999940783 34999999.989000007510 47700000.032000057399 22706245.376000050455 60258.470422944 2023-11-10T11:17:24.542332+00:00 20000093.496000051498 34999999.998000003397 47699999.939999938011 22706246.452000018209 60258.470434726 2023-11-10T11:17:25.560351+00:00 20000093.486999988556 34999999.993000000715 47700000.042999982834 22706245.968999978155 60258.470446147 2023-11-10T11:17:26.547122+00:00 20000093.493999961764 35000000.016000002623 47699999.948000073433 22706245.646000031382 60258.470457749 2023-11-10T11:17:27.549518+00:00 20000093.492000099272 34999999.990000009537 47699999.988999962807 22706246.235999941826 60258.470469170 2023-11-10T11:17:28.536286+00:00 20000093.494999889284 35000000.018000006676 47700000.111999988556 22706246.394000049680 60258.470480952 2023-11-10T11:17:29.554306+00:00 20000093.488000039011 34999999.978999972343 47699999.932000041008 22706246.094999909401 60258.470492554 2023-11-10T11:17:30.556705+00:00 20000093.494000080973 35000000.014999993145 47700000.031000018120 22706245.484000090510 60258.470503976 2023-11-10T11:17:31.543482+00:00 20000093.491999980062 34999999.984000027180 47699999.982999920845 22706246.301999930292 60258.470515758 2023-11-10T11:17:32.561498+00:00 20000093.493999961764 35000000.005999982357 47700000.000000000000 22706246.516000028700 60258.470527179 2023-11-10T11:17:33.548271+00:00 20000093.488999959081 34999999.995999991894 47700000.059000022709 22706245.723000001162 60258.470538781 2023-11-10T11:17:34.550666+00:00 20000093.493000030518 35000000.005000002682 47699999.913000002503 22706245.771999999881 60258.470550202 2023-11-10T11:17:35.537441+00:00 20000093.491999980062 34999999.987000048161 47699999.994999989867 22706246.645999990404 60258.470561984 2023-11-10T11:17:36.555460+00:00 20000093.493000030518 34999999.994999997318 47699999.996000006795 22706246.205000009388 60258.470573406 2023-11-10T11:17:37.542232+00:00 20000093.493999961764 35000000.000999927521 47699999.990000009537 22706246.206999991089 60258.470585007 2023-11-10T11:17:38.544627+00:00 20000093.491999980062 34999999.994000077248 47700000.026999980211 22706246.243999999017 60258.470596790 2023-11-10T11:17:39.562645+00:00 20000093.490000009537 35000000.023000001907 47700000.058000028133 22706246.004000011832 60258.470608211 2023-11-10T11:17:40.549410+00:00 20000093.494000080973 34999999.990999937057 47699999.982999980450 22706246.102999988943 60258.470619813 2023-11-10T11:17:41.551806+00:00 20000093.490999940783 34999999.996999979019 47699999.972000002861 22706246.126000020653 60258.470631414 2023-11-10T11:17:42.554198+00:00 20000093.493000030518 34999999.990000009537 47700000.018999986351 22706246.370999988168 60258.470643016 2023-11-10T11:17:43.556597+00:00 20000093.491000059992 35000000.030000090599 47700000.022000007331 22706246.201999988407 60258.470654362 2023-11-10T11:17:44.536869+00:00 20000093.495000001043 34999999.996999979019 47699999.996999979019 22706246.148999989033 60258.470666145 2023-11-10T11:17:45.554885+00:00 20000093.489999998361 35000000.001999966800 47699999.958000056446 22706246.290000021458 60258.470677566 2023-11-10T11:17:46.541660+00:00 20000093.495000001043 34999999.996999979019 47699999.984999902546 22706246.689000010490 60258.470689167 2023-11-10T11:17:47.544053+00:00 20000093.488999988884 34999999.994000077248 47700000.009999990463 22706246.254999998957 60258.470700950 2023-11-10T11:17:48.562069+00:00 20000093.493999999017 35000000.005000002682 47699999.978000037372 22706246.281000021845 60258.470712371 2023-11-10T11:17:49.548841+00:00 20000093.491000000387 34999999.992999911308 47700000.050000071526 22706246.234999950975 60258.470723973 2023-11-10T11:17:50.551239+00:00 20000093.495999988168 35000000.025000102818 47699999.970999963582 22706246.669000029564 60258.470735575 2023-11-10T11:17:51.553636+00:00 20000093.491000030190 34999999.980999998748 47700000.045999996364 22706246.170000020415 60258.470747176 2023-11-10T11:17:52.556028+00:00 20000093.491999980062 35000000.020000003278 47699999.972000002861 22706246.535999950022 60258.470758597 2023-11-10T11:17:53.542800+00:00 20000093.494000021368 34999999.966999992728 47699999.998000033200 22706246.057000041008 60258.470770199 2023-11-10T11:17:54.545200+00:00 20000093.491000000387 35000000.016000002623 47699999.978999972343 22706245.977999988943 60258.470781801 2023-11-10T11:17:55.547596+00:00 20000093.491000000387 35000000.000000000000 47700000.055999986827 22706246.226000010967 60258.470793403 2023-11-10T11:17:56.549991+00:00 20000093.496000021696 35000000.011000007391 47699999.943000003695 22706245.947999950498 60258.470805004 2023-11-10T11:17:57.552391+00:00 20000093.491000000387 34999999.988000012934 47700000.027000002563 22706246.083999991417 60258.470816607 2023-11-10T11:17:58.554793+00:00 20000093.492999970913 35000000.008999973536 47700000.026000007987 22706245.549000021070 60258.470828208 2023-11-10T11:17:59.557184+00:00 20000093.490000009537 34999999.981999993324 47699999.951999992132 22706246.493000030518 60258.470839629 2023-11-10T11:18:00.543947+00:00 20000093.491000000387 34999999.999000012875 47699999.972999989986 22706246.465999960899 60258.470851231 2023-11-10T11:18:01.546340+00:00 20000093.492999970913 35000000.000999987125 47700000.067000001669 22706245.700000051409 60258.470862833 2023-11-10T11:18:02.548736+00:00 20000093.491000059992 34999999.997000038624 47699999.914000026882 22706246.268999930471 60258.470874434 2023-11-10T11:18:03.551135+00:00 20000093.494999948889 34999999.997999973595 47700000.093999981880 22706246.313000079244 60258.470885856 2023-11-10T11:18:04.537912+00:00 20000093.490000009537 34999999.994999997318 47699999.936999976635 22706245.895999908447 60258.470897638 2023-11-10T11:18:05.555935+00:00 20000093.495000001043 35000000.007000029087 47700000.055000007153 22706246.144000049680 60258.470909240 2023-11-10T11:18:06.558337+00:00 20000093.489000018686 35000000.006999969482 47700000.002000026405 22706246.950999978930 60258.470920661 2023-11-10T11:18:07.545109+00:00 20000093.494000021368 35000000.011999957263 47699999.975000016391 22706246.266000028700 60258.470932263 2023-11-10T11:18:08.547500+00:00 20000093.492999970913 34999999.981999993324 47699999.986999988556 22706246.289000030607 60258.470943864 2023-11-10T11:18:09.549891+00:00 20000093.491999980062 35000000.014000058174 47699999.962000012398 22706246.511999960989 60258.470955466 2023-11-10T11:18:10.552290+00:00 20000093.490000009537 34999999.980999946594 47700000.076999902725 22706246.641000028700 60258.470966887 2023-11-10T11:18:11.539062+00:00 20000093.493999961764 35000000.013000011444 47699999.969000101089 22706246.161999940872 60258.470978670 2023-11-10T11:18:12.557079+00:00 20000093.489000078291 35000000.009000062943 47699999.963999986649 22706246.893000010401 60258.470990091 2023-11-10T11:18:13.543851+00:00 20000093.495999928564 35000000.000000000000 47699999.967999942601 22706247.057000041008 60258.471001693 2023-11-10T11:18:14.546247+00:00 20000093.491999980062 35000000.008999936283 47700000.098999977112 22706246.661999940872 60258.471013295 2023-11-10T11:18:15.548644+00:00 20000093.490000009537 34999999.953000068665 47699999.922000050545 22706246.286000009626 60258.471024896 2023-11-10T11:18:16.551038+00:00 20000093.494000080973 35000000.051999926567 47700000.023000001907 22706246.370000001043 60258.471036498 2023-11-10T11:18:17.553434+00:00 20000093.490000009537 34999999.952000021935 47700000.018000006676 22706246.166000008583 60258.471047919 2023-11-10T11:18:18.540205+00:00 20000093.493999961764 35000000.034000039101 47699999.978000037372 22706246.764000058174 60258.471059702 2023-11-10T11:18:19.558228+00:00 20000093.493999961764 34999999.993000030518 47700000.001999996603 22706246.482999920845 60258.471071123 2023-11-10T11:18:20.545002+00:00 20000093.489000078291 35000000.001999966800 47699999.947999998927 22706246.381000038236 60258.471082725 2023-11-10T11:18:21.547392+00:00 20000093.495000001043 34999999.990000009537 47700000.074000023305 22706246.318999998271 60258.471094326 2023-11-10T11:18:22.549787+00:00 20000093.492999911308 34999999.998999997973 47700000.012999981642 22706246.912999998778 60258.471105928 2023-11-10T11:18:23.552182+00:00 20000093.494000080973 34999999.990999996662 47699999.990000009537 22706246.856999989599 60258.471117530 2023-11-10T11:18:24.554580+00:00 20000093.488999959081 35000000.023000001907 47699999.994999997318 22706246.287000000477 60258.471129057 2023-11-10T11:18:25.550470+00:00 20000093.491999980062 34999999.966000013053 47700000.010999977589 22706246.936000000685 60258.471140733 2023-11-10T11:18:26.559373+00:00 20000093.493000030518 35000000.023999989033 47700000.022000007331 22706246.287000000477 60258.471152079 2023-11-10T11:18:27.539640+00:00 20000093.491999980062 34999999.988999992609 47699999.961000032723 22706246.798000011593 60258.471163862 2023-11-10T11:18:28.557655+00:00 20000093.491999980062 34999999.996000021696 47700000.019999980927 22706246.711999978870 60258.471175283 2023-11-10T11:18:29.544429+00:00 20000093.495000001043 35000000.000999987125 47699999.954999983311 22706247.353000018746 60258.471186885 2023-11-10T11:18:30.546827+00:00 20000093.490000009537 35000000.000000000000 47700000.083999991417 22706246.388999998569 60258.471198486 2023-11-10T11:18:31.549224+00:00 20000093.493999961764 35000000.013000011444 47699999.922000050545 22706246.397999968380 60258.471210088 2023-11-10T11:18:32.551624+00:00 20000093.491000059992 34999999.990000009537 47700000.049000017345 22706247.392000019550 60258.471221690 2023-11-10T11:18:33.554026+00:00 20000093.490999940783 34999999.988999962807 47699999.982999920845 22706246.831000030041 60258.471233111 2023-11-10T11:18:34.540803+00:00 20000093.495000001043 35000000.009999990463 47699999.996000051498 22706246.410999950022 60258.471244894 2023-11-10T11:18:35.558819+00:00 20000093.490000009537 35000000.017000019550 47700000.028999917209 22706246.819999989122 60258.471256315 2023-11-10T11:18:36.545592+00:00 20000093.491000059992 35000000.002999961376 47699999.993000030518 22706246.281000021845 60258.471267916 2023-11-10T11:18:37.547988+00:00 20000093.493000030518 34999999.984000086784 47699999.932000041008 22706246.809000018984 60258.471279518 2023-11-10T11:18:38.550380+00:00 20000093.493000000715 35000000.025999903679 47700000.026999950409 22706247.070999979973 60258.471291120 2023-11-10T11:18:39.552771+00:00 20000093.492000009865 34999999.981000073254 47699999.994999997318 22706246.440000001341 60258.471302541 2023-11-10T11:18:40.539549+00:00 20000093.493000000715 34999999.990000009537 47699999.985000006855 22706246.962999999523 60258.471314143 2023-11-10T11:18:41.541948+00:00 20000093.489999990910 35000000.001999966800 47700000.005000002682 22706246.791000008583 60258.471325926 2023-11-10T11:18:42.559965+00:00 20000093.493999999017 35000000.011000037193 47700000.046999998391 22706246.925000008196 60258.471337346 2023-11-10T11:18:43.546742+00:00 20000093.491999980062 35000000.013000011444 47700000.023000016809 22706246.856000009924 60258.471348948 2023-11-10T11:18:44.549136+00:00 20000093.492000009865 34999999.958999991417 47699999.948999971151 22706247.046000000089 60258.471360550 2023-11-10T11:18:45.551527+00:00 20000093.491000000387 35000000.032999992371 47700000.004000008106 22706247.230000019073 60258.471372152 2023-11-10T11:18:46.553927+00:00 20000093.493000000715 34999999.975999951363 47699999.995999991894 22706246.572999950498 60258.471383573 2023-11-10T11:18:47.540702+00:00 20000093.492000009865 35000000.009999990463 47699999.967000007629 22706246.817000031471 60258.471395175 2023-11-10T11:18:48.543103+00:00 20000093.493999991566 34999999.991999976337 47700000.062000043690 22706247.378000020981 60258.471406776 2023-11-10T11:18:49.545497+00:00 20000093.491000000387 35000000.002000093460 47699999.995999991894 22706246.828999999911 60258.471418378 2023-11-10T11:18:50.547902+00:00 20000093.494000021368 35000000.033999919891 47700000.032999992371 22706246.723999980837 60258.471429980 2023-11-10T11:18:51.550301+00:00 20000093.491000000387 34999999.971000082791 47700000.018999986351 22706247.031000021845 60258.471441582 2023-11-10T11:18:52.552698+00:00 20000093.491999980062 35000000.022999987006 47699999.907000012696 22706247.301999930292 60258.471453184 2023-11-10T11:18:53.555093+00:00 20000093.496999979019 34999999.993000000715 47700000.087999939919 22706247.284000039101 60258.471464605 2023-11-10T11:18:54.541868+00:00 20000093.488000039011 34999999.989999987185 47699999.919000029564 22706247.121999979019 60258.471476388 2023-11-10T11:18:55.559887+00:00 20000093.491999980062 34999999.996000021696 47700000.032999992371 22706246.922000050545 60258.471487809 2023-11-10T11:18:56.546654+00:00 20000093.493000030518 35000000.005999982357 47699999.963000059128 22706247.526000019163 60258.471499410 2023-11-10T11:18:57.549047+00:00 20000093.495000001043 35000000.018000006676 47700000.044999957085 22706247.081999901682 60258.471510831 2023-11-10T11:18:58.535813+00:00 20000093.489999949932 35000000.000999987125 47699999.906000018120 22706247.107000108808 60258.471522614 2023-11-10T11:18:59.553838+00:00 20000093.494000021368 34999999.994000017643 47700000.092000007629 22706247.597999930382 60258.471534216 2023-11-10T11:19:00.556233+00:00 20000093.491000000387 35000000.003000020981 47700000.014999993145 22706247.184000018984 60258.471545637 2023-11-10T11:19:01.543004+00:00 20000093.491999980062 34999999.998999953270 47699999.975000016391 22706246.799999948591 60258.471557419 2023-11-10T11:19:02.561029+00:00 20000093.492000039667 34999999.994000017643 47699999.977999933064 22706247.002000089735 60258.471568840 2023-11-10T11:19:03.547791+00:00 20000093.493999961764 34999999.996999979019 47700000.066000096500 22706247.669999960810 60258.471580442 2023-11-10T11:19:04.550182+00:00 20000093.491999980062 35000000.003000020981 47699999.951000012457 22706247.060999989510 60258.471591969 2023-11-10T11:19:05.546072+00:00 20000093.490000009537 34999999.976000010967 47699999.993000000715 22706246.937999960035 60258.471603645 2023-11-10T11:19:06.554974+00:00 20000093.494000080973 35000000.023999989033 47700000.011999987066 22706247.054000020027 60258.471614991 2023-11-10T11:19:07.535241+00:00 20000093.490000009537 34999999.991000063717 47700000.030000001192 22706246.960000038147 60258.471626774 2023-11-10T11:19:08.553271+00:00 20000093.493999961764 34999999.987999923527 47699999.930999986827 22706247.050999999046 60258.471638451 2023-11-10T11:19:09.562171+00:00 20000093.491999980062 35000000.019999980927 47700000.078000009060 22706247.846000000834 60258.471649797 2023-11-10T11:19:10.542440+00:00 20000093.491000059992 34999999.990000009537 47699999.964999966323 22706247.513000000268 60258.471661579 2023-11-10T11:19:11.560457+00:00 20000093.491999980062 35000000.005000002682 47700000.012000016868 22706246.947999998927 60258.471673000 2023-11-10T11:19:12.547225+00:00 20000093.491999980062 34999999.998000033200 47699999.976999998093 22706247.488000009209 60258.471684602 2023-11-10T11:19:13.549622+00:00 20000093.493999961764 34999999.994999997318 47700000.003000020981 22706246.995999988168 60258.471696023 2023-11-10T11:19:14.536403+00:00 20000093.491999980062 35000000.001000046730 47699999.976999938488 22706246.925000008196 60258.471707806 2023-11-10T11:19:15.554420+00:00 20000093.491999980062 34999999.986999988556 47699999.972000002861 22706246.812999989837 60258.471719227 2023-11-10T11:19:16.541191+00:00 20000093.493000030518 35000000.013000011444 47700000.016000032425 22706247.682000011206 60258.471730828 2023-11-10T11:19:17.543585+00:00 20000093.493000030518 34999999.992999911308 47700000.065999977291 22706246.931999981403 60258.471742611 2023-11-10T11:19:18.561603+00:00 20000093.490999940783 35000000.002000093460 47700000.032000057399 22706246.796000000089 60258.471754032 2023-11-10T11:19:19.548376+00:00 20000093.494000080973 35000000.011999957263 47699999.954000003636 22706246.929999981076 60258.471765634 2023-11-10T11:19:20.550768+00:00 20000093.490000009537 34999999.990000009537 47699999.991999976337 22706246.754000011832 60258.471777236 2023-11-10T11:19:21.553169+00:00 20000093.491999980062 35000000.023999929428 47699999.967999942601 22706247.035000029951 60258.471788838 2023-11-10T11:19:22.555570+00:00 20000093.493000030518 34999999.992000102997 47700000.101999998093 22706246.653999980539 60258.471800258 2023-11-10T11:19:23.542349+00:00 20000093.490999940783 34999999.983000002801 47699999.919000029564 22706247.509999990463 60258.471811860 2023-11-10T11:19:24.544738+00:00 20000093.493999961764 35000000.005999997258 47699999.994999997318 22706247.205000039190 60258.471823462 2023-11-10T11:19:25.547130+00:00 20000093.491000059992 35000000.015000000596 47699999.988000042737 22706247.190999981016 60258.471835064 2023-11-10T11:19:26.549527+00:00 20000093.493999961764 34999999.969999998808 47700000.005000002682 22706247.379000011832 60258.471846485 2023-11-10T11:19:27.536303+00:00 20000093.489000078291 35000000.000000000000 47700000.023999996483 22706247.265999969095 60258.471858268 2023-11-10T11:19:28.554324+00:00 20000093.495000001043 35000000.004000008106 47699999.952999986708 22706247.897999998182 60258.471869870 2023-11-10T11:19:29.556722+00:00 20000093.492999911308 35000000.020000010729 47700000.011000007391 22706247.731999989599 60258.471881290 2023-11-10T11:19:30.543496+00:00 20000093.491000059992 34999999.991999976337 47700000.011999987066 22706247.476000010967 60258.471892892 2023-11-10T11:19:31.545890+00:00 20000093.493000000715 35000000.008000023663 47700000.012999981642 22706246.957999940962 60258.471904494 2023-11-10T11:19:32.548281+00:00 20000093.493999999017 35000000.001999966800 47700000.049000017345 22706247.652000069618 60258.471916096 2023-11-10T11:19:33.550684+00:00 20000093.491999998689 35000000.011000037193 47699999.986999988556 22706247.952000018209 60258.471927517 2023-11-10T11:19:34.537464+00:00 20000093.493999999017 34999999.970999963582 47699999.944999992847 22706247.736999988556 60258.471939300 2023-11-10T11:19:35.555484+00:00 20000093.488000009209 35000000.009999990463 47699999.981999993324 22706247.597999930382 60258.471950721 2023-11-10T11:19:36.542262+00:00 20000093.493000000715 35000000.006000041962 47700000.049000017345 22706247.392000079155 60258.471962322 2023-11-10T11:19:37.544663+00:00 20000093.491999980062 35000000.008000023663 47700000.011000037193 22706247.498000029474 60258.471973924 2023-11-10T11:19:38.547057+00:00 20000093.495000001043 34999999.969999969006 47700000.014999993145 22706247.497999910265 60258.471985526 2023-11-10T11:19:39.549451+00:00 20000093.488000009209 35000000.019999980927 47700000.000000000000 22706247.828999999911 60258.471997128 2023-11-10T11:19:40.551857+00:00 20000093.493000000715 34999999.983999967575 47699999.952000021935 22706247.504000071436 60258.472008549 2023-11-10T11:19:41.538628+00:00 20000093.492000009865 35000000.004000067711 47700000.018999926746 22706247.435999989510 60258.472020332 2023-11-10T11:19:42.556646+00:00 20000093.493000000715 34999999.994999997318 47700000.011000037193 22706247.217999938875 60258.472031753 2023-11-10T11:19:43.543420+00:00 20000093.491000000387 35000000.000000000000 47699999.952999949455 22706247.685999989510 60258.472043354 2023-11-10T11:19:44.545815+00:00 20000093.494000021368 35000000.014999993145 47700000.052000053227 22706247.953000068665 60258.472054956 2023-11-10T11:19:45.548213+00:00 20000093.493999961764 34999999.985999941826 47699999.988999962807 22706247.432999968529 60258.472066558 2023-11-10T11:19:46.550605+00:00 20000093.491999980062 35000000.013000011444 47699999.938000082970 22706247.203000068665 60258.472078159 2023-11-10T11:19:47.552987+00:00 20000093.492000039667 34999999.994000077248 47700000.053999900818 22706248.171000000089 60258.472089686 2023-11-10T11:19:48.548873+00:00 20000093.490000009537 35000000.003000020981 47699999.994999997318 22706247.588999990374 60258.472101363 2023-11-10T11:19:49.557779+00:00 20000093.495000001043 34999999.990999937057 47699999.947999998927 22706247.804999951273 60258.472112709 2023-11-10T11:19:50.538052+00:00 20000093.491000000387 34999999.998000033200 47700000.009000003338 22706248.192999958992 60258.472124491 2023-11-10T11:19:51.556065+00:00 20000093.489999949932 34999999.980000019073 47700000.074000000954 22706247.615000009537 60258.472135913 2023-11-10T11:19:52.542837+00:00 20000093.494000021368 35000000.048999913037 47700000.025999993086 22706247.125000000000 60258.472147514 2023-11-10T11:19:53.545231+00:00 20000093.493000030518 34999999.993000030518 47699999.946000009775 22706248.216000080109 60258.472159116 2023-11-10T11:19:54.547619+00:00 20000093.489999949932 34999999.996999986470 47699999.979999989271 22706247.480000019073 60258.472170718 2023-11-10T11:19:55.550017+00:00 20000093.493000030518 34999999.993000000715 47700000.010999977589 22706247.447999998927 60258.472182319 2023-11-10T11:19:56.552420+00:00 20000093.492999970913 34999999.990999996662 47700000.032000012696 22706247.655000001192 60258.472193741 2023-11-10T11:19:57.539193+00:00 20000093.491000000387 35000000.001000002027 47699999.978000037372 22706247.539999999106 60258.472205523 2023-11-10T11:19:58.557209+00:00 20000093.494000080973 35000000.036000013351 47700000.011999957263 22706247.423999991268 60258.472216944 2023-11-10T11:19:59.543989+00:00 20000093.490999940783 34999999.981999993324 47700000.029999971390 22706247.739000011235 60258.472228546 2023-11-10T11:20:00.546375+00:00 20000093.491999980062 34999999.990000009537 47699999.979000091553 22706246.969999980181 60258.472240148 2023-11-10T11:20:01.548770+00:00 20000093.491000059992 35000000.007999986410 47700000.029999971390 22706247.555000010878 60258.472251750 2023-11-10T11:20:02.551162+00:00 20000093.495000001043 34999999.982999980450 47699999.939000010490 22706247.502999991179 60258.472263170 2023-11-10T11:20:03.537941+00:00 20000093.491999980062 35000000.001000046730 47700000.049999952316 22706247.746000021696 60258.472274772 2023-11-10T11:20:04.540342+00:00 20000093.493000030518 35000000.013999998569 47699999.945000052452 22706247.553999990225 60258.472286555 2023-11-10T11:20:05.558363+00:00 20000093.490000009537 34999999.979999959469 47700000.018999926746 22706248.173000011593 60258.472297976 2023-11-10T11:20:06.545137+00:00 20000093.495999928564 35000000.000999987125 47699999.990000009537 22706248.349999990314 60258.472309578 2023-11-10T11:20:07.547531+00:00 20000093.488999959081 34999999.992000043392 47699999.976000070572 22706247.528000000864 60258.472321180 2023-11-10T11:20:08.549925+00:00 20000093.495000001043 35000000.043000042439 47700000.003999948502 22706247.714999970049 60258.472332781 2023-11-10T11:20:09.552319+00:00 20000093.492000099272 34999999.980999946594 47699999.973000049591 22706248.135000050068 60258.472344202 2023-11-10T11:20:10.539100+00:00 20000093.492999911308 35000000.003000020981 47700000.025999903679 22706248.144999980927 60258.472355804 2023-11-10T11:20:11.541497+00:00 20000093.491000059992 34999999.996999979019 47699999.961000002921 22706247.418999969959 60258.472367406 2023-11-10T11:20:12.543890+00:00 20000093.493999961764 35000000.014999993145 47700000.081000000238 22706247.737000048161 60258.472379008 2023-11-10T11:20:13.546285+00:00 20000093.491999980062 34999999.973999977112 47700000.001999989152 22706248.010999981314 60258.472390610 2023-11-10T11:20:14.548672+00:00 20000093.490000009537 35000000.021000027657 47700000.021000027657 22706247.922999981791 60258.472402211 2023-11-10T11:20:15.551069+00:00 20000093.493000030518 34999999.998999953270 47699999.989999979734 22706247.781000021845 60258.472413813 2023-11-10T11:20:16.553468+00:00 20000093.491999980062 35000000.002000093460 47699999.970999993384 22706247.730000019073 60258.472425235 2023-11-10T11:20:17.540248+00:00 20000093.493000030518 34999999.985999941826 47699999.987000048161 22706247.987999979407 60258.472437017 2023-11-10T11:20:18.558267+00:00 20000093.493999961764 35000000.027999997139 47700000.027999997139 22706247.583999991417 60258.472448438 2023-11-10T11:20:19.545038+00:00 20000093.491000059992 34999999.963999986649 47699999.935999989510 22706248.118000030518 60258.472460040 2023-11-10T11:20:20.547432+00:00 20000093.488999959081 35000000.003000020981 47700000.042000003159 22706247.674999948591 60258.472471461 2023-11-10T11:20:21.534201+00:00 20000093.495000001043 35000000.016000032425 47699999.968999981880 22706247.848999980837 60258.472483243 2023-11-10T11:20:22.552220+00:00 20000093.491999980062 34999999.967999942601 47700000.042000062764 22706247.906000021845 60258.472494845 2023-11-10T11:20:23.554619+00:00 20000093.488999959081 35000000.020000100136 47700000.009999990463 22706247.716000080109 60258.472506266 2023-11-10T11:20:24.541397+00:00 20000093.498000029474 35000000.018999926746 47700000.006999969482 22706248.180999990553 60258.472518049 2023-11-10T11:20:25.559414+00:00 20000093.491999998689 34999999.993000008166 47699999.986999988556 22706248.042999979109 60258.472529470 2023-11-10T11:20:26.546182+00:00 20000093.489999998361 34999999.971999987960 47699999.934000022709 22706247.812999960035 60258.472541071 2023-11-10T11:20:27.548579+00:00 20000093.495000001043 35000000.017000019550 47700000.029000036418 22706248.269000049680 60258.472552598 2023-11-10T11:20:28.544468+00:00 20000093.489999990910 34999999.991999976337 47700000.058999903500 22706247.921999931335 60258.472564275 2023-11-10T11:20:29.553375+00:00 20000093.491999998689 35000000.004000008106 47699999.967000007629 22706247.939000010490 60258.472575621 2023-11-10T11:20:30.533642+00:00 20000093.493000000715 35000000.016999989748 47699999.989000082016 22706248.256000038236 60258.472587403 2023-11-10T11:20:31.551662+00:00 20000093.492000009865 35000000.013000011444 47699999.998999953270 22706248.572999950498 60258.472599081 2023-11-10T11:20:32.560558+00:00 20000093.491999980062 34999999.972000002861 47700000.000000000000 22706248.309000018984 60258.472610426 2023-11-10T11:20:33.540800+00:00 20000093.493000000715 35000000.005999982357 47699999.998999953270 22706248.174000021070 60258.472622208 2023-11-10T11:20:34.558777+00:00 20000093.490000009537 35000000.000999987125 47700000.012000001967 22706248.574000000954 60258.472633629 2023-11-10T11:20:35.545537+00:00 20000093.493000000715 34999999.998000033200 47699999.994000002742 22706248.337000008672 60258.472645231 2023-11-10T11:20:36.547930+00:00 20000093.493000000715 35000000.000999987125 47700000.045999988914 22706248.292999979109 60258.472656652 2023-11-10T11:20:37.534717+00:00 20000093.492999970913 34999999.999000012875 47699999.937999993563 22706248.100000020117 60258.472668434 2023-11-10T11:20:38.552739+00:00 20000093.491000000387 34999999.989000022411 47700000.081000000238 22706248.381999969482 60258.472679855 2023-11-10T11:20:39.539513+00:00 20000093.492000039667 35000000.022000007331 47699999.947000026703 22706248.781999949366 60258.472691457 2023-11-10T11:20:40.541911+00:00 20000093.492999970913 34999999.965999960899 47699999.991999976337 22706248.555999990553 60258.472703240 2023-11-10T11:20:41.559923+00:00 20000093.491000000387 35000000.019999980927 47700000.023999989033 22706248.772999998182 60258.472714661 2023-11-10T11:20:42.546700+00:00 20000093.492000039667 34999999.998000033200 47699999.937000043690 22706248.447000000626 60258.472726263 2023-11-10T11:20:43.549099+00:00 20000093.494999948889 34999999.988000042737 47700000.019999980927 22706249.100999999791 60258.472737684 2023-11-10T11:20:44.535875+00:00 20000093.491000059992 35000000.032999992371 47700000.042000062764 22706248.791000001132 60258.472749467 2023-11-10T11:20:45.553896+00:00 20000093.493999961764 34999999.995999932289 47699999.963999986649 22706248.710999999195 60258.472760887 2023-11-10T11:20:46.540672+00:00 20000093.491000000387 35000000.026000022888 47700000.019999980927 22706248.734000001103 60258.472772489 2023-11-10T11:20:47.543069+00:00 20000093.491000000387 34999999.970000028610 47699999.972999930382 22706249.024000000209 60258.472784091 2023-11-10T11:20:48.545462+00:00 20000093.492000039667 34999999.996999979019 47699999.980000019073 22706248.493000000715 60258.472795693 2023-11-10T11:20:49.547855+00:00 20000093.495000001043 34999999.994999997318 47700000.091000080109 22706248.715999990702 60258.472807295 2023-11-10T11:20:50.550248+00:00 20000093.488999959081 34999999.993000030518 47699999.937999956310 22706248.653000000864 60258.472818896 2023-11-10T11:20:51.552644+00:00 20000093.492999970913 34999999.998999953270 47700000.034999966621 22706248.723000019789 60258.472830498 2023-11-10T11:20:52.555042+00:00 20000093.493000030518 34999999.988000042737 47699999.975000016391 22706248.491999980062 60258.472841919 2023-11-10T11:20:53.541816+00:00 20000093.493000030518 35000000.013000011444 47700000.062000043690 22706248.596999999136 60258.472853521 2023-11-10T11:20:54.544211+00:00 20000093.491999980062 35000000.010999917984 47699999.908999919891 22706249.288999971002 60258.472865123 2023-11-10T11:20:55.546609+00:00 20000093.493000030518 34999999.982000000775 47699999.945999979973 22706248.443000018597 60258.472876725 2023-11-10T11:20:56.549002+00:00 20000093.488999959081 34999999.994999997318 47700000.151000000536 22706248.528000000864 60258.472888146 2023-11-10T11:20:57.535774+00:00 20000093.495000001043 35000000.031000003219 47699999.920999996364 22706248.920000020415 60258.472899928 2023-11-10T11:20:58.553792+00:00 20000093.490999940783 34999999.979999989271 47700000.002999991179 22706248.846000019461 60258.472911530 2023-11-10T11:20:59.556191+00:00 20000093.495000001043 35000000.016000002623 47700000.047000020742 22706248.237999979407 60258.472922951 2023-11-10T11:21:00.542965+00:00 20000093.489000078291 34999999.978000022471 47699999.961999982595 22706248.755999978632 60258.472934552 2023-11-10T11:21:01.545357+00:00 20000093.493999961764 35000000.005999982357 47700000.012000016868 22706248.703000009060 60258.472946154 2023-11-10T11:21:02.547755+00:00 20000093.490000009537 34999999.994999997318 47699999.988999962807 22706248.319999989122 60258.472957756 2023-11-10T11:21:03.550143+00:00 20000093.493999961764 35000000.009999990463 47700000.058000028133 22706248.675000008196 60258.472969177 2023-11-10T11:21:04.536915+00:00 20000093.492000099272 35000000.008000023663 47699999.942999958992 22706248.588999990374 60258.472980960 2023-11-10T11:21:05.554938+00:00 20000093.494999889284 35000000.000999987125 47699999.988000042737 22706249.154000040144 60258.472992381 2023-11-10T11:21:06.541714+00:00 20000093.490000009537 34999999.990000009537 47700000.010999977589 22706248.407999988645 60258.473003983 2023-11-10T11:21:07.544111+00:00 20000093.493000030518 35000000.018000006676 47699999.996999979019 22706248.888999938965 60258.473015585 2023-11-10T11:21:08.546511+00:00 20000093.491000059992 34999999.981000013649 47699999.989000082016 22706248.582000020891 60258.473027186 2023-11-10T11:21:09.548905+00:00 20000093.492999911308 35000000.000999987125 47699999.955999970436 22706249.225000020117 60258.473038788 2023-11-10T11:21:10.551300+00:00 20000093.492000099272 35000000.009000003338 47700000.039999961853 22706248.840999960899 60258.473050315 2023-11-10T11:21:11.547189+00:00 20000093.493999961764 34999999.985000006855 47700000.088000059128 22706248.303000088781 60258.473061992 2023-11-10T11:21:12.556092+00:00 20000093.491999980062 34999999.998000033200 47699999.934000022709 22706249.234999898821 60258.473073338 2023-11-10T11:21:13.536367+00:00 20000093.493000030518 34999999.997999906540 47700000.013999938965 22706248.617000099272 60258.473085120 2023-11-10T11:21:14.554382+00:00 20000093.490000009537 35000000.020000100136 47699999.970000028610 22706248.913999918848 60258.473096541 2023-11-10T11:21:15.541158+00:00 20000093.491999980062 34999999.969999909401 47699999.960999973118 22706249.259000059217 60258.473108143 2023-11-10T11:21:16.543548+00:00 20000093.491999980062 35000000.009999990463 47700000.021000027657 22706248.806999921799 60258.473119745 2023-11-10T11:21:17.545941+00:00 20000093.493999961764 34999999.992000102997 47700000.008999936283 22706249.325000051409 60258.473131347 2023-11-10T11:21:18.548334+00:00 20000093.491000059992 35000000.055999986827 47700000.015000097454 22706249.235000010580 60258.473142948 2023-11-10T11:21:19.550740+00:00 20000093.493000000715 34999999.937999956310 47700000.012999996543 22706248.907999988645 60258.473154369 2023-11-10T11:21:20.537520+00:00 20000093.492000009865 35000000.008000023663 47699999.987000003457 22706249.437999960035 60258.473166152 2023-11-10T11:21:21.555537+00:00 20000093.493000000715 35000000.013999938965 47700000.062000006437 22706248.990000009537 60258.473177573 2023-11-10T11:21:22.542308+00:00 20000093.491000000387 35000000.006000041962 47699999.931999981403 22706249.277000069618 60258.473189175 2023-11-10T11:21:23.544702+00:00 20000093.491999998689 35000000.001000046730 47699999.998000003397 22706249.250000000000 60258.473200777 2023-11-10T11:21:24.547095+00:00 20000093.496000010520 34999999.990999937057 47700000.032999992371 22706248.969999909401 60258.473212378 2023-11-10T11:21:25.549492+00:00 20000093.488999988884 35000000.006000041962 47699999.974000036716 22706249.403000000864 60258.473223980 2023-11-10T11:21:26.551889+00:00 20000093.493000000715 35000000.009000003338 47700000.010999977589 22706248.413000110537 60258.473235401 2023-11-10T11:21:27.538664+00:00 20000093.491000000387 34999999.986000008881 47699999.986000001431 22706249.257999900728 60258.473247183 2023-11-10T11:21:28.556678+00:00 20000093.495999988168 35000000.006999999285 47700000.013000011444 22706249.318000078201 60258.473258605 2023-11-10T11:21:29.543449+00:00 20000093.490000009537 35000000.011999987066 47700000.001000046730 22706248.746999979019 60258.473270207 2023-11-10T11:21:30.545843+00:00 20000093.493000000715 34999999.976000010967 47699999.929999947548 22706249.048999998719 60258.473281808 2023-11-10T11:21:31.548236+00:00 20000093.490000009537 35000000.014999993145 47700000.105000019073 22706248.921000000089 60258.473293410 2023-11-10T11:21:32.550629+00:00 20000093.494000021368 35000000.009000003338 47699999.930999986827 22706249.051999989897 60258.473304831 2023-11-10T11:21:33.537403+00:00 20000093.492999970913 34999999.994999967515 47700000.003000020981 22706249.510000009090 60258.473316433 2023-11-10T11:21:34.539796+00:00 20000093.491999980062 34999999.989000022411 47700000.069999933243 22706248.835999999195 60258.473328216 2023-11-10T11:21:35.557822+00:00 20000093.492000039667 35000000.018000006676 47699999.973999977112 22706248.773000020534 60258.473339637 2023-11-10T11:21:36.544596+00:00 20000093.491999980062 34999999.978999972343 47699999.970000028610 22706248.822000000626 60258.473351238 2023-11-10T11:21:37.546988+00:00 20000093.491999980062 35000000.005000002682 47699999.962000012398 22706249.328999999911 60258.473362840 2023-11-10T11:21:38.549383+00:00 20000093.493000030518 35000000.017000019550 47700000.077000021935 22706249.138999998569 60258.473374442 2023-11-10T11:21:39.551776+00:00 20000093.492999970913 34999999.986999988556 47699999.968999981880 22706249.655000001192 60258.473385863 2023-11-10T11:21:40.538553+00:00 20000093.491000000387 35000000.014999993145 47700000.034999966621 22706249.168999999762 60258.473397464 2023-11-10T11:21:41.540956+00:00 20000093.491000000387 34999999.984000086784 47699999.978000037372 22706249.031000021845 60258.473409066 2023-11-10T11:21:42.543353+00:00 20000093.495000001043 35000000.029999971390 47700000.003000013530 22706250.265999969095 60258.473420668 2023-11-10T11:21:43.545745+00:00 20000093.489000018686 34999999.949999928474 47700000.023999996483 22706249.333999991417 60258.473432270 2023-11-10T11:21:44.548140+00:00 20000093.491999980062 35000000.004000067711 47699999.926999993622 22706248.923000041395 60258.473443872 2023-11-10T11:21:45.550533+00:00 20000093.491999980062 35000000.008000023663 47700000.022000007331 22706249.473999980837 60258.473455474 2023-11-10T11:21:46.552927+00:00 20000093.494000080973 35000000.003999948502 47700000.019999980927 22706249.953000009060 60258.473466895 2023-11-10T11:21:47.539687+00:00 20000093.490999940783 34999999.996999979019 47700000.027999997139 22706248.920000020415 60258.473478677 2023-11-10T11:21:48.557714+00:00 20000093.493999961764 35000000.009999990463 47699999.976000010967 22706248.971999939531 60258.473490098 2023-11-10T11:21:49.544485+00:00 20000093.491000059992 35000000.008000023663 47699999.981000013649 22706249.826000031084 60258.473501700 2023-11-10T11:21:50.546878+00:00 20000093.493000030518 35000000.000000000000 47699999.990000009537 22706249.282999988645 60258.473513226 2023-11-10T11:21:51.542763+00:00 20000093.490000009537 34999999.973999977112 47700000.050000011921 22706249.431999981403 60258.473524903 2023-11-10T11:21:52.551667+00:00 20000093.493999961764 34999999.994000077248 47699999.968999981880 22706249.446000039577 60258.473536505 2023-11-10T11:21:53.554065+00:00 20000093.491999980062 35000000.029999971390 47700000.023000001907 22706249.230999950320 60258.473548032 2023-11-10T11:21:54.549956+00:00 20000093.491999980062 34999999.988999962807 47699999.907999992371 22706249.948000069708 60258.473559709 2023-11-10T11:21:55.558857+00:00 20000093.491999980062 34999999.994999997318 47700000.023000001907 22706249.566999908537 60258.473571055 2023-11-10T11:21:56.539124+00:00 20000093.493000030518 34999999.991999976337 47700000.049000017345 22706249.060999989510 60258.473582837 2023-11-10T11:21:57.557136+00:00 20000093.491000059992 35000000.021000012755 47700000.000999927521 22706249.354000091553 60258.473594258 2023-11-10T11:21:58.543910+00:00 20000093.492999911308 34999999.986000001431 47699999.958999991417 22706249.679999951273 60258.473605860 2023-11-10T11:21:59.546302+00:00 20000093.493000030518 34999999.998999983072 47700000.085000038147 22706249.634999990463 60258.473617281 2023-11-10T11:22:00.533064+00:00 20000093.491999980062 35000000.026000022888 47699999.972000002861 22706249.007000088692 60258.473629063 2023-11-10T11:22:01.551080+00:00 20000093.495000001043 34999999.964999966323 47699999.996000051498 22706249.424999948591 60258.473640665 2023-11-10T11:22:02.553476+00:00 20000093.491000059992 35000000.025000013411 47699999.994999997318 22706249.623999949545 60258.473652086 2023-11-10T11:22:03.540246+00:00 20000093.490000009537 34999999.997000008821 47699999.975999951363 22706249.404000040144 60258.473663869 2023-11-10T11:22:04.558269+00:00 20000093.493999961764 34999999.980000019073 47700000.059000000358 22706249.534000039101 60258.473675290 2023-11-10T11:22:05.545044+00:00 20000093.491000059992 35000000.005000002682 47699999.932999998331 22706249.513999938965 60258.473686892 2023-11-10T11:22:06.547439+00:00 20000093.492999911308 35000000.005999982357 47699999.991999998689 22706249.899000048637 60258.473698312 2023-11-10T11:22:07.534217+00:00 20000093.491000059992 35000000.014999993145 47700000.016999989748 22706249.610000010580 60258.473710096 2023-11-10T11:22:08.552238+00:00 20000093.493999961764 34999999.997000038624 47699999.967000007629 22706249.306999921799 60258.473721516 2023-11-10T11:22:09.539021+00:00 20000093.491000059992 35000000.001999966800 47700000.037000000477 22706249.646000031382 60258.473733118 2023-11-10T11:22:10.541413+00:00 20000093.493999961764 34999999.990000009537 47699999.967999987304 22706249.769000049680 60258.473744901 2023-11-10T11:22:11.559429+00:00 20000093.490000009537 35000000.008000023663 47700000.057000041008 22706249.074000000954 60258.473756322 2023-11-10T11:22:12.546205+00:00 20000093.495000001043 35000000.008000023663 47700000.000999987125 22706249.267999891192 60258.473767924 2023-11-10T11:22:13.548595+00:00 20000093.491000000387 35000000.000000000000 47699999.972000002861 22706250.389000058174 60258.473779344 2023-11-10T11:22:14.535366+00:00 20000093.491999998689 34999999.988999962807 47700000.003000020981 22706249.513000011444 60258.473791127 2023-11-10T11:22:15.553389+00:00 20000093.495000001043 34999999.988000042737 47700000.008999936283 22706249.243000030518 60258.473802548 2023-11-10T11:22:16.540167+00:00 20000093.493000000715 35000000.010999917984 47699999.971000082791 22706250.276999950409 60258.473814150 2023-11-10T11:22:17.542563+00:00 20000093.489000011235 34999999.979000091553 47700000.009999990463 22706249.265999998897 60258.473825752 2023-11-10T11:22:18.544962+00:00 20000093.491999998689 35000000.023000001907 47699999.982999920845 22706249.519999999553 60258.473837354 2023-11-10T11:22:19.547354+00:00 20000093.493000000715 34999999.982999920845 47700000.035000093281 22706249.850999999791 60258.473848955 2023-11-10T11:22:20.549744+00:00 20000093.491000000387 34999999.993000030518 47699999.994999893010 22706249.518999990076 60258.473860557 2023-11-10T11:22:21.552137+00:00 20000093.497000008821 35000000.008000023663 47700000.020000100136 22706249.402000010014 60258.473872159 2023-11-10T11:22:22.554542+00:00 20000093.486999988556 35000000.005000002682 47699999.992999911308 22706249.776000011712 60258.473883580 2023-11-10T11:22:23.541319+00:00 20000093.495999988168 35000000.003999948502 47700000.032000057399 22706249.512999981642 60258.473895182 2023-11-10T11:22:24.543706+00:00 20000093.489000018686 35000000.002000093460 47699999.926999926567 22706249.491000000387 60258.473906783 2023-11-10T11:22:25.546096+00:00 20000093.494999971241 34999999.989999890327 47700000.014000058174 22706249.576000008732 60258.473918385 2023-11-10T11:22:26.548491+00:00 20000093.489000018686 35000000.017000079155 47700000.101999998093 22706249.474999990314 60258.473929806 2023-11-10T11:22:27.535258+00:00 20000093.492999970913 34999999.990999996662 47699999.898999996483 22706249.788000021130 60258.473941589 2023-11-10T11:22:28.553278+00:00 20000093.495000001043 35000000.020000003278 47700000.022999987006 22706249.371000021696 60258.473953191 2023-11-10T11:22:29.555676+00:00 20000093.491000000387 34999999.988000012934 47700000.037000000477 22706249.256999969482 60258.473964612 2023-11-10T11:22:30.542449+00:00 20000093.491000000387 34999999.990000009537 47699999.952000021935 22706250.027000010014 60258.473976213 2023-11-10T11:22:31.544846+00:00 20000093.495000001043 35000000.007999986410 47699999.995999991894 22706249.883999999613 60258.473987815 2023-11-10T11:22:32.547243+00:00 20000093.489000018686 34999999.976999998093 47700000.014999993145 22706249.625999990851 60258.473999417 2023-11-10T11:22:33.549631+00:00 20000093.495000001043 35000000.034999996424 47699999.930000007153 22706249.528000000864 60258.474010943 2023-11-10T11:22:34.545515+00:00 20000093.491999980062 34999999.993000000715 47700000.049000017345 22706249.425000008196 60258.474022620 2023-11-10T11:22:35.554415+00:00 20000093.491000000387 35000000.009000003338 47700000.054999947548 22706249.821999970824 60258.474033966 2023-11-10T11:22:36.534689+00:00 20000093.491999980062 34999999.994999997318 47699999.942000031471 22706250.112000048161 60258.474045749 2023-11-10T11:22:37.552707+00:00 20000093.494000021368 34999999.981000013649 47700000.031000018120 22706249.815999981016 60258.474057351 2023-11-10T11:22:38.555107+00:00 20000093.489999949932 35000000.010999977589 47699999.930999986827 22706249.346999999136 60258.474068772 2023-11-10T11:22:39.541882+00:00 20000093.493000030518 34999999.969000041485 47700000.064000010490 22706249.162999991328 60258.474080374 2023-11-10T11:22:40.544278+00:00 20000093.493000030518 35000000.018999986351 47699999.931999921799 22706250.739999949932 60258.474091975 2023-11-10T11:22:41.546678+00:00 20000093.493000030518 35000000.005999982357 47700000.000000000000 22706250.021000031382 60258.474103577 2023-11-10T11:22:42.549068+00:00 20000093.491999980062 34999999.986999988556 47700000.045999996364 22706249.205000039190 60258.474114998 2023-11-10T11:22:43.535838+00:00 20000093.491999980062 35000000.016000032425 47699999.963000059128 22706250.518000010401 60258.474126781 2023-11-10T11:22:44.553860+00:00 20000093.493000030518 34999999.976999998093 47700000.031999953091 22706250.322999950498 60258.474138202 2023-11-10T11:22:45.540633+00:00 20000093.492999911308 35000000.008999936283 47700000.065000057220 22706249.420000080019 60258.474149804 2023-11-10T11:22:46.543023+00:00 20000093.490000009537 35000000.003000020981 47700000.029999971390 22706249.621999979019 60258.474161405 2023-11-10T11:22:47.545415+00:00 20000093.494000080973 34999999.996999979019 47699999.932000041008 22706250.635999921709 60258.474173007 2023-11-10T11:22:48.547803+00:00 20000093.490999940783 35000000.012000076473 47699999.990000009537 22706250.296000000089 60258.474184609 2023-11-10T11:22:49.550194+00:00 20000093.494000080973 34999999.978999972343 47700000.002999991179 22706250.048000101000 60258.474196030 2023-11-10T11:22:50.536979+00:00 20000093.490000009537 35000000.018000006676 47700000.001999996603 22706249.826999899000 60258.474207812 2023-11-10T11:22:51.555002+00:00 20000093.495000001043 35000000.008999936283 47700000.016999989748 22706250.497000098228 60258.474219234 2023-11-10T11:22:52.541773+00:00 20000093.490999940783 35000000.012000076473 47700000.016000002623 22706249.889999989420 60258.474230835 2023-11-10T11:22:53.544165+00:00 20000093.493000030518 34999999.980999946594 47699999.964000016451 22706250.529999971390 60258.474242437 2023-11-10T11:22:54.546555+00:00 20000093.490000009537 34999999.998000033200 47699999.953000009060 22706249.842000011355 60258.474254039 2023-11-10T11:22:55.548944+00:00 20000093.493999961764 34999999.983999967575 47700000.023000001907 22706249.848999980837 60258.474265641 2023-11-10T11:22:56.551345+00:00 20000093.488999959081 34999999.978999972343 47699999.997999973595 22706250.281999949366 60258.474277061 2023-11-10T11:22:57.538117+00:00 20000093.494000080973 35000000.042999982834 47700000.044000029564 22706250.401000019163 60258.474288844 2023-11-10T11:22:58.556136+00:00 20000093.492999911308 35000000.013999998569 47700000.050000011921 22706250.075999978930 60258.474300265 2023-11-10T11:22:59.542913+00:00 20000093.492000099272 34999999.968000009656 47699999.962999999523 22706250.173000101000 60258.474311867 2023-11-10T11:23:00.545305+00:00 20000093.492999911308 35000000.021999999881 47699999.980000019073 22706250.334999918938 60258.474323469 2023-11-10T11:23:01.547700+00:00 20000093.491000059992 35000000.005999997258 47700000.019999980927 22706250.525000099093 60258.474335071 2023-11-10T11:23:02.550091+00:00 20000093.493999961764 34999999.986000001431 47699999.972000002861 22706249.934999939054 60258.474346492 2023-11-10T11:23:03.536861+00:00 20000093.491000059992 34999999.979999989271 47700000.044999957085 22706250.522999998182 60258.474358093 2023-11-10T11:23:04.539261+00:00 20000093.491999980062 35000000.006000012159 47699999.968999981880 22706250.418999999762 60258.474369876 2023-11-10T11:23:05.557282+00:00 20000093.493000030518 34999999.996999979019 47700000.055000066757 22706250.138999998569 60258.474381297 2023-11-10T11:23:06.544061+00:00 20000093.491000000387 35000000.014999993145 47699999.970999963582 22706250.188000001013 60258.474392899 2023-11-10T11:23:07.546457+00:00 20000093.493999999017 34999999.994000017643 47699999.950999982655 22706250.232999999076 60258.474404501 2023-11-10T11:23:08.548848+00:00 20000093.491000000387 34999999.984000027180 47699999.933000087738 22706249.934000000358 60258.474416102 2023-11-10T11:23:09.551239+00:00 20000093.493999999017 35000000.043999969959 47700000.068999886513 22706249.956999998540 60258.474427523 2023-11-10T11:23:10.538006+00:00 20000093.489000011235 34999999.971000023186 47699999.964000113308 22706250.204999979585 60258.474439125 2023-11-10T11:23:11.540404+00:00 20000093.495999988168 34999999.985000006855 47699999.990999937057 22706250.411000009626 60258.474450727 2023-11-10T11:23:12.542801+00:00 20000093.488000009209 35000000.028999976814 47700000.020999997854 22706250.451999988407 60258.474462328 2023-11-10T11:23:13.545199+00:00 20000093.495999988168 35000000.001000046730 47700000.027000002563 22706250.325000021607 60258.474473930 2023-11-10T11:23:14.547595+00:00 20000093.491000000387 35000000.005999922752 47700000.029000006616 22706250.456999991089 60258.474485532 2023-11-10T11:23:15.549990+00:00 20000093.493000000715 34999999.978999972343 47699999.959999978542 22706250.423999991268 60258.474497134 2023-11-10T11:23:16.552383+00:00 20000093.492000009865 35000000.012000076473 47700000.057000041008 22706250.093999978155 60258.474508661 2023-11-10T11:23:17.548272+00:00 20000093.491999980062 35000000.001999966800 47699999.975999951363 22706250.476000010967 60258.474520338 2023-11-10T11:23:18.557172+00:00 20000093.489000018686 34999999.983999967575 47699999.967000007629 22706250.331000030041 60258.474531683 2023-11-10T11:23:19.537439+00:00 20000093.496999979019 35000000.009999990463 47700000.068000018597 22706250.215999960899 60258.474543466 2023-11-10T11:23:20.555455+00:00 20000093.491999980062 35000000.020000100136 47699999.917999982834 22706250.480000019073 60258.474554887 2023-11-10T11:23:21.542228+00:00 20000093.490000009537 34999999.981999993324 47700000.012000016868 22706250.028999980539 60258.474566489 2023-11-10T11:23:22.544621+00:00 20000093.493000030518 35000000.003999948502 47700000.015999972820 22706250.532999988645 60258.474578090 2023-11-10T11:23:23.547014+00:00 20000093.492999970913 34999999.978000037372 47699999.991000063717 22706250.107000049204 60258.474589692 2023-11-10T11:23:24.549408+00:00 20000093.491000000387 35000000.005000002682 47699999.980999946594 22706250.356999989599 60258.474601294 2023-11-10T11:23:25.551809+00:00 20000093.493000030518 35000000.013999938965 47700000.037999987602 22706250.666999999434 60258.474612715 2023-11-10T11:23:26.538586+00:00 20000093.495000001043 35000000.006999969482 47699999.960000038147 22706250.365000009537 60258.474624498 2023-11-10T11:23:27.556606+00:00 20000093.488999959081 35000000.006000041962 47700000.021000027657 22706250.264999989420 60258.474635919 2023-11-10T11:23:28.543378+00:00 20000093.495000001043 34999999.996000051498 47700000.064999938011 22706251.026999950409 60258.474647610 2023-11-10T11:23:29.553454+00:00 20000093.488000039011 34999999.978000000119 47699999.917999982834 22706250.837000008672 60258.474659057 2023-11-10T11:23:30.542554+00:00 20000093.495000001043 34999999.993000000715 47700000.047000050545 22706250.384999990463 60258.474670659 2023-11-10T11:23:31.544947+00:00 20000093.491999980062 35000000.011000007391 47699999.970999963582 22706250.364000078291 60258.474682080 2023-11-10T11:23:32.531714+00:00 20000093.492000039667 35000000.018000006676 47700000.055999986827 22706250.339999910444 60258.474693863 2023-11-10T11:23:33.549736+00:00 20000093.490999940783 34999999.964999966323 47699999.955000042915 22706250.435000058264 60258.474705465 2023-11-10T11:23:34.552135+00:00 20000093.493000030518 34999999.996000021696 47700000.039999991655 22706250.490999940783 60258.474716885 2023-11-10T11:23:35.538916+00:00 20000093.491999980062 35000000.022000007331 47699999.974000006914 22706250.195000048727 60258.474728668 2023-11-10T11:23:36.556937+00:00 20000093.495000001043 34999999.996999979019 47699999.961000002921 22706250.820999979973 60258.474740089 2023-11-10T11:23:37.543713+00:00 20000093.491999980062 35000000.000999987125 47700000.053999990225 22706250.705000039190 60258.474751691 2023-11-10T11:23:38.546105+00:00 20000093.490000009537 35000000.012000016868 47699999.937000006437 22706250.447999950498 60258.474763112 2023-11-10T11:23:39.532877+00:00 20000093.493999961764 35000000.002999961376 47700000.038000017405 22706250.483000040054 60258.474774894 2023-11-10T11:23:40.550887+00:00 20000093.490000009537 34999999.982000052929 47699999.979999959469 22706250.811999920756 60258.474786316 2023-11-10T11:23:41.537669+00:00 20000093.494000080973 35000000.000000000000 47700000.001000046730 22706251.149000048637 60258.474797918 2023-11-10T11:23:42.540064+00:00 20000093.493999961764 35000000.013999998569 47700000.079000003636 22706250.858000040054 60258.474809700 2023-11-10T11:23:43.558084+00:00 20000093.490999940783 34999999.993000030518 47699999.885999977589 22706250.988999959081 60258.474821121 2023-11-10T11:23:44.544857+00:00 20000093.491000059992 34999999.994999893010 47700000.053000032902 22706250.639000058174 60258.474832723 2023-11-10T11:23:45.547254+00:00 20000093.491000059992 35000000.018000006676 47699999.985000006855 22706251.397999998182 60258.474844144 2023-11-10T11:23:46.534017+00:00 20000093.495000001043 34999999.985000006855 47699999.926999926567 22706250.521999958903 60258.474855926 2023-11-10T11:23:47.552037+00:00 20000093.489999890327 35000000.022000066936 47700000.029000036418 22706251.100000020117 60258.474867347 2023-11-10T11:23:48.538804+00:00 20000093.495000001043 34999999.985999941826 47700000.077000021935 22706250.969999909401 60258.474878949 2023-11-10T11:23:49.541199+00:00 20000093.489000078291 35000000.006999969482 47699999.976999998093 22706251.041000008583 60258.474890551 2023-11-10T11:23:50.543594+00:00 20000093.493999961764 34999999.971000082791 47699999.937999956310 22706250.606999989599 60258.474902153 2023-11-10T11:23:51.545991+00:00 20000093.491000059992 35000000.008000023663 47700000.085000038147 22706250.314000010490 60258.474913755 2023-11-10T11:23:52.548384+00:00 20000093.491999980062 34999999.997999906540 47699999.958999991417 22706250.863000001758 60258.474925281 2023-11-10T11:23:53.544278+00:00 20000093.495000001043 35000000.008000023663 47699999.924999952316 22706250.697999998927 60258.474936958 2023-11-10T11:23:54.553182+00:00 20000093.491999980062 35000000.032999992371 47700000.138000011444 22706250.622999999672 60258.474948304 2023-11-10T11:23:55.533451+00:00 20000093.490999940783 34999999.970000028610 47699999.922000050545 22706251.125999998301 60258.474960086 2023-11-10T11:23:56.551472+00:00 20000093.491999980062 35000000.006999969482 47700000.028999917209 22706250.770999979228 60258.474971508 2023-11-10T11:23:57.538246+00:00 20000093.493000030518 35000000.000000000000 47700000.007999986410 22706251.096999999136 60258.474983109 2023-11-10T11:23:58.540644+00:00 20000093.491999980062 34999999.993000030518 47699999.991999998689 22706250.827000018209 60258.474994711 2023-11-10T11:23:59.543033+00:00 20000093.491000059992 35000000.005999997258 47699999.990000009537 22706251.039000000805 60258.475006313 2023-11-10T11:24:00.545425+00:00 20000093.493999999017 34999999.991999991238 47699999.967000007629 22706251.187999989837 60258.475017915 2023-11-10T11:24:01.547821+00:00 20000093.489999998361 35000000.006999999285 47700000.016999989748 22706251.005999978632 60258.475029335 2023-11-10T11:24:02.534597+00:00 20000093.493999999017 34999999.986000016332 47700000.036000013351 22706250.609000030905 60258.475041118 2023-11-10T11:24:03.552620+00:00 20000093.491000000387 35000000.011999987066 47699999.944999992847 22706250.783999979496 60258.475052539 2023-11-10T11:24:04.539403+00:00 20000093.493000000715 34999999.986999988556 47700000.038999967277 22706251.054000020027 60258.475064141 2023-11-10T11:24:05.541794+00:00 20000093.491999998689 35000000.045000016689 47700000.031000018120 22706250.930999990553 60258.475075743 2023-11-10T11:24:06.544188+00:00 20000093.493000019342 34999999.955999970436 47699999.986000001431 22706250.682999968529 60258.475087345 2023-11-10T11:24:07.546580+00:00 20000093.491999980062 35000000.007000029087 47700000.013000011444 22706250.745000001043 60258.475098765 2023-11-10T11:24:08.533354+00:00 20000093.492000009865 35000000.001999966800 47699999.947999946773 22706250.892000019550 60258.475110549 2023-11-10T11:24:09.551372+00:00 20000093.493000000715 34999999.983000040054 47700000.037000060081 22706250.717999991030 60258.475122150 2023-11-10T11:24:10.553770+00:00 20000093.491000000387 35000000.021999962628 47700000.026000022888 22706251.041000008583 60258.475133571 2023-11-10T11:24:11.540545+00:00 20000093.491999980062 34999999.994999997318 47699999.950999982655 22706251.319999989122 60258.475145173 2023-11-10T11:24:12.542936+00:00 20000093.493999991566 34999999.979000031948 47699999.985000006855 22706251.074999991804 60258.475156775 2023-11-10T11:24:13.545328+00:00 20000093.493000030518 35000000.004000008106 47699999.993999958038 22706250.703000009060 60258.475168376 2023-11-10T11:24:14.547722+00:00 20000093.491999980062 35000000.021000027657 47700000.031999953091 22706250.874000009149 60258.475179798 2023-11-10T11:24:15.534490+00:00 20000093.490000009537 34999999.987999923527 47699999.974000096321 22706251.386999960989 60258.475191580 2023-11-10T11:24:16.552507+00:00 20000093.495000001043 34999999.993000030518 47700000.061999917030 22706251.180999990553 60258.475203001 2023-11-10T11:24:17.539282+00:00 20000093.489000018686 35000000.008000023663 47699999.998000033200 22706250.554000020027 60258.475214603 2023-11-10T11:24:18.541676+00:00 20000093.496999979019 34999999.990000009537 47699999.976000070572 22706251.185999989510 60258.475226205 2023-11-10T11:24:19.544074+00:00 20000093.489000018686 35000000.024999983609 47700000.004000000656 22706251.228000041097 60258.475237806 2023-11-10T11:24:20.546465+00:00 20000093.492999970913 34999999.993000030518 47699999.979000002146 22706250.537999991328 60258.475249408 2023-11-10T11:24:21.548859+00:00 20000093.491999980062 34999999.988999962807 47700000.014999993145 22706251.536999940872 60258.475260829 2023-11-10T11:24:22.535630+00:00 20000093.492000039667 35000000.011000037193 47699999.994000017643 22706251.346000079066 60258.475272612 2023-11-10T11:24:23.553646+00:00 20000093.493999961764 34999999.985000006855 47699999.942000001669 22706251.304000020027 60258.475284033 2023-11-10T11:24:24.540424+00:00 20000093.492000039667 35000000.018000006676 47700000.068000018597 22706250.926999930292 60258.475295634 2023-11-10T11:24:25.542818+00:00 20000093.492999970913 35000000.013999938965 47700000.032999992371 22706251.310000058264 60258.475307055 2023-11-10T11:24:26.529586+00:00 20000093.491000000387 35000000.011999957263 47699999.992999970913 22706251.607999920845 60258.475318838 2023-11-10T11:24:27.547603+00:00 20000093.491000059992 34999999.966000080109 47699999.972000002861 22706251.274000048637 60258.475330440 2023-11-10T11:24:28.549997+00:00 20000093.492999911308 35000000.011999957263 47699999.933000028133 22706250.820999979973 60258.475341861 2023-11-10T11:24:29.536765+00:00 20000093.496000051498 34999999.976999998093 47700000.113999962807 22706251.004000071436 60258.475353643 2023-11-10T11:24:30.554788+00:00 20000093.488000039011 34999999.984999999404 47699999.934000022709 22706251.536999940872 60258.475365064 2023-11-10T11:24:31.541557+00:00 20000093.493999961764 35000000.010000012815 47700000.001999966800 22706251.460999969393 60258.475376666 2023-11-10T11:24:32.543954+00:00 20000093.490000009537 35000000.017999991775 47700000.006999969482 22706251.211000081152 60258.475388268 2023-11-10T11:24:33.546348+00:00 20000093.495000001043 35000000.000000007451 47700000.025000102818 22706251.791999939829 60258.475399869 2023-11-10T11:24:34.548743+00:00 20000093.490999940783 35000000.023000001907 47699999.973999977112 22706251.253000020981 60258.475411396 2023-11-10T11:24:35.544629+00:00 20000093.493000030518 34999999.949000000954 47700000.031000018120 22706251.511000040919 60258.475422998 2023-11-10T11:24:36.547022+00:00 20000093.491000059992 35000000.010999977589 47699999.967999942601 22706251.714999910444 60258.475434675 2023-11-10T11:24:37.555925+00:00 20000093.490999940783 35000000.042000003159 47700000.069000013173 22706251.700000051409 60258.475446021 2023-11-10T11:24:38.536197+00:00 20000093.493999961764 34999999.980000019073 47699999.925000071526 22706251.409000039101 60258.475457803 2023-11-10T11:24:39.554214+00:00 20000093.493000030518 34999999.996999979019 47700000.042999982834 22706251.363000001758 60258.475469225 2023-11-10T11:24:40.540994+00:00 20000093.491999980062 35000000.002000026405 47699999.950999982655 22706251.528999999166 60258.475480826 2023-11-10T11:24:41.543385+00:00 20000093.491000059992 34999999.994999997318 47700000.013999938965 22706251.874000001699 60258.475492428 2023-11-10T11:24:42.545782+00:00 20000093.495000001043 35000000.000000000000 47700000.000000000000 22706251.342000011355 60258.475504030 2023-11-10T11:24:43.548177+00:00 20000093.490999940783 35000000.000999987125 47700000.007999986410 22706251.107999999076 60258.475515451 2023-11-10T11:24:44.534944+00:00 20000093.493000030518 34999999.998999953270 47700000.032000012696 22706251.668000008911 60258.475527053 2023-11-10T11:24:45.537344+00:00 20000093.491000059992 34999999.998000033200 47699999.961000002921 22706251.581999991089 60258.475538835 2023-11-10T11:24:46.555364+00:00 20000093.490999940783 35000000.029999971390 47700000.009000003338 22706251.129999998957 60258.475550256 2023-11-10T11:24:47.542139+00:00 20000093.493000030518 34999999.979000091553 47700000.007000029087 22706251.156000021845 60258.475561858 2023-11-10T11:24:48.544528+00:00 20000093.491999980062 34999999.974999897182 47699999.974999956787 22706251.271999981254 60258.475573460 2023-11-10T11:24:49.546930+00:00 20000093.495000001043 35000000.018000006676 47700000.006000041962 22706251.298000011593 60258.475585062 2023-11-10T11:24:50.549321+00:00 20000093.488999959081 35000000.032999992371 47700000.061999976635 22706251.311999980360 60258.475596483 2023-11-10T11:24:51.536096+00:00 20000093.493000030518 34999999.962000012398 47699999.920000016689 22706251.157999988645 60258.475608084 2023-11-10T11:24:52.538502+00:00 20000093.491999980062 34999999.991999976337 47700000.063999950886 22706251.447000030428 60258.475619686 2023-11-10T11:24:53.540899+00:00 20000093.495000001043 35000000.045999996364 47699999.994000077248 22706251.466000020504 60258.475631288 2023-11-10T11:24:54.543291+00:00 20000093.488000001758 34999999.946000099182 47699999.942999958992 22706251.408999979496 60258.475642890 2023-11-10T11:24:55.545688+00:00 20000093.495999999344 35000000.024999983609 47700000.009999990463 22706251.827000018209 60258.475654492 2023-11-10T11:24:56.548087+00:00 20000093.491000000387 35000000.010999917984 47700000.047999978065 22706251.781999949366 60258.475666094 2023-11-10T11:24:57.550478+00:00 20000093.493999999017 34999999.979000091553 47699999.958999991417 22706251.953000009060 60258.475677514 2023-11-10T11:24:58.537259+00:00 20000093.491999998689 35000000.020999908447 47700000.026000022888 22706251.571000039577 60258.475689298 2023-11-10T11:24:59.555287+00:00 20000093.493000000715 34999999.987000107765 47699999.962000012398 22706251.759999990463 60258.475700718 2023-11-10T11:25:00.542056+00:00 20000093.488999988884 34999999.989999890327 47700000.044999957085 22706251.398999989033 60258.475712320 2023-11-10T11:25:01.544452+00:00 20000093.495000001043 35000000.016000002623 47699999.975000016391 22706252.165000021458 60258.475723741 2023-11-10T11:25:02.531226+00:00 20000093.490000009537 35000000.004000000656 47700000.027999997139 22706251.620000001043 60258.475735524 2023-11-10T11:25:03.549242+00:00 20000093.493000000715 34999999.987999990582 47699999.958000056446 22706251.380999919027 60258.475747125 2023-11-10T11:25:04.551630+00:00 20000093.491000000387 35000000.009000003338 47700000.027000002563 22706251.790000081062 60258.475758546 2023-11-10T11:25:05.538406+00:00 20000093.491999980062 34999999.978000022471 47699999.955999992788 22706251.330999970436 60258.475770329 2023-11-10T11:25:06.556429+00:00 20000093.493000000715 35000000.019999980927 47700000.050000011921 22706251.564000010490 60258.475781750 2023-11-10T11:25:07.543202+00:00 20000093.496999979019 34999999.976999998093 47699999.993000000715 22706251.888999938965 60258.475793352 2023-11-10T11:25:08.545596+00:00 20000093.490000009537 35000000.009000003338 47699999.942000001669 22706251.402000069618 60258.475804773 2023-11-10T11:25:09.532363+00:00 20000093.488000039011 35000000.007000029087 47700000.034999996424 22706251.926999930292 60258.475816555 2023-11-10T11:25:10.550385+00:00 20000093.495999988168 34999999.989999949932 47700000.009000003338 22706251.489000078291 60258.475827976 2023-11-10T11:25:11.537152+00:00 20000093.491000000387 35000000.005000047386 47699999.986000001431 22706251.801999930292 60258.475839578 2023-11-10T11:25:12.539548+00:00 20000093.494000021368 35000000.016999959946 47700000.023999989033 22706251.965000029653 60258.475851361 2023-11-10T11:25:13.557571+00:00 20000093.491000000387 34999999.976999998093 47699999.958999991417 22706251.930000070482 60258.475862782 2023-11-10T11:25:14.544345+00:00 20000093.491000000387 34999999.990999996662 47699999.996999979019 22706251.605999950320 60258.475874383 2023-11-10T11:25:15.546737+00:00 20000093.492999970913 35000000.032000057399 47700000.109000086784 22706252.169999960810 60258.475885910 2023-11-10T11:25:16.542623+00:00 20000093.494000021368 34999999.990999937057 47699999.987999923527 22706252.080000039190 60258.475897587 2023-11-10T11:25:17.551525+00:00 20000093.491000000387 35000000.006000041962 47699999.932999968529 22706251.631999969482 60258.475908933 2023-11-10T11:25:18.531793+00:00 20000093.491999980062 35000000.010999917984 47700000.008000023663 22706251.736000061035 60258.475920715 2023-11-10T11:25:19.549808+00:00 20000093.492999970913 34999999.982000112534 47699999.981000073254 22706252.036000009626 60258.475932136 2023-11-10T11:25:20.536582+00:00 20000093.490000009537 34999999.973999977112 47700000.028999917209 22706251.875000000000 60258.475943738 2023-11-10T11:25:21.538981+00:00 20000093.495000001043 35000000.014999993145 47699999.967000007629 22706251.357999920845 60258.475955521 2023-11-10T11:25:22.557002+00:00 20000093.490000009537 34999999.990000009537 47700000.022000066936 22706252.098000049591 60258.475966942 2023-11-10T11:25:23.543769+00:00 20000093.494000080973 35000000.003000020981 47699999.992999911308 22706251.848999980837 60258.475978544 2023-11-10T11:25:24.546159+00:00 20000093.492999911308 35000000.032999992371 47700000.041000008583 22706251.383000019938 60258.475989965 2023-11-10T11:25:25.532933+00:00 20000093.491000059992 34999999.986999988556 47699999.976999998093 22706252.008999940008 60258.476001747 2023-11-10T11:25:26.550945+00:00 20000093.490000009537 35000000.001999966800 47699999.966000080109 22706251.829999998212 60258.476013168 2023-11-10T11:25:27.537727+00:00 20000093.495000001043 34999999.993999958038 47700000.052000001073 22706251.684000000358 60258.476024770 2023-11-10T11:25:28.540124+00:00 20000093.491999980062 35000000.007000088692 47700000.000000007451 22706251.557999990880 60258.476036372 2023-11-10T11:25:29.542518+00:00 20000093.495000001043 34999999.997999906540 47699999.972999989986 22706251.719000011683 60258.476047974 2023-11-10T11:25:30.544917+00:00 20000093.490999940783 35000000.003000020981 47700000.000999987125 22706251.460999999195 60258.476059576 2023-11-10T11:25:31.547309+00:00 20000093.490000009537 34999999.990999996662 47699999.988000042737 22706251.537999998778 60258.476071177 2023-11-10T11:25:32.549699+00:00 20000093.494000080973 34999999.987000003457 47700000.014999993145 22706251.969000011683 60258.476082779 2023-11-10T11:25:33.552097+00:00 20000093.490999940783 34999999.994999997318 47700000.006999969482 22706251.913999971002 60258.476094200 2023-11-10T11:25:34.538870+00:00 20000093.491999980062 35000000.053000003099 47699999.971000023186 22706252.024000018835 60258.476105802 2023-11-10T11:25:35.541268+00:00 20000093.493000030518 34999999.977999992669 47699999.959999978542 22706252.006999999285 60258.476117403 2023-11-10T11:25:36.543663+00:00 20000093.493000030518 34999999.981000013649 47700000.032000012696 22706251.884999990463 60258.476129005 2023-11-10T11:25:37.546059+00:00 20000093.490000009537 35000000.004000008106 47699999.953000068665 22706251.739000018686 60258.476140426 2023-11-10T11:25:38.532827+00:00 20000093.493999961764 35000000.005999982357 47700000.071999907494 22706252.288999971002 60258.476152209 2023-11-10T11:25:39.550841+00:00 20000093.488999959081 35000000.008000023663 47699999.981000073254 22706251.934999998659 60258.476163811 2023-11-10T11:25:40.553235+00:00 20000093.494000080973 35000000.005000002682 47700000.018000006676 22706251.223999980837 60258.476175232 2023-11-10T11:25:41.540009+00:00 20000093.495000001043 35000000.000000000000 47699999.957999937236 22706251.989000018686 60258.476186833 2023-11-10T11:25:42.542404+00:00 20000093.490999940783 34999999.985000006855 47700000.115000009537 22706251.961000028998 60258.476198435 2023-11-10T11:25:43.544799+00:00 20000093.491000059992 35000000.001999966800 47699999.996000051498 22706251.828999999911 60258.476210037 2023-11-10T11:25:44.547189+00:00 20000093.495000001043 35000000.002000026405 47699999.965999960899 22706251.780999958515 60258.476221458 2023-11-10T11:25:45.533961+00:00 20000093.492999911308 34999999.991999976337 47699999.901999950409 22706252.117000039667 60258.476233240 2023-11-10T11:25:46.551979+00:00 20000093.490000009537 35000000.005000047386 47700000.055000066757 22706252.076999958605 60258.476244661 2023-11-10T11:25:47.538753+00:00 20000093.493000000715 35000000.010999917984 47699999.967000007629 22706252.173000041395 60258.476256263 2023-11-10T11:25:48.541150+00:00 20000093.493999999017 35000000.014000058174 47699999.996999979019 22706251.987999979407 60258.476267865 2023-11-10T11:25:49.543547+00:00 20000093.491000000387 34999999.994999997318 47700000.059000000358 22706252.467999991030 60258.476279467 2023-11-10T11:25:50.545939+00:00 20000093.491000000387 34999999.970999963582 47699999.978000000119 22706252.177999969572 60258.476291069 2023-11-10T11:25:51.548335+00:00 20000093.491999998689 35000000.001000046730 47700000.067000001669 22706252.516000028700 60258.476302490 2023-11-10T11:25:52.535104+00:00 20000093.491999998689 35000000.027999997139 47699999.951999992132 22706251.832999940962 60258.476314272 2023-11-10T11:25:53.553125+00:00 20000093.491000000387 34999999.998999953270 47699999.983000010252 22706252.034000039101 60258.476325693 2023-11-10T11:25:54.539896+00:00 20000093.497000008821 34999999.991000063717 47700000.021999977529 22706252.417999979109 60258.476337295 2023-11-10T11:25:55.542292+00:00 20000093.487999979407 35000000.001999966800 47700000.007000029087 22706252.275000099093 60258.476348822 2023-11-10T11:25:56.538185+00:00 20000093.495000001043 34999999.995999932289 47699999.981000013649 22706252.255999919027 60258.476360499 2023-11-10T11:25:57.547087+00:00 20000093.491000000387 35000000.012000076473 47699999.931999981403 22706251.588000059128 60258.476372100 2023-11-10T11:25:58.549481+00:00 20000093.493000000715 34999999.985000006855 47700000.060000002384 22706252.730999950320 60258.476383627 2023-11-10T11:25:59.545373+00:00 20000093.492000009865 34999999.990999937057 47699999.955999970436 22706252.447000030428 60258.476395304 2023-11-10T11:26:00.554274+00:00 20000093.491999980062 34999999.994999997318 47700000.004000067711 22706251.824000000954 60258.476406650 2023-11-10T11:26:01.534546+00:00 20000093.491000000387 35000000.009999990463 47700000.055999986827 22706252.083999991417 60258.476418432 2023-11-10T11:26:02.552565+00:00 20000093.495000001043 35000000.012000001967 47700000.048999913037 22706252.778000000864 60258.476429854 2023-11-10T11:26:03.539341+00:00 20000093.490000009537 35000000.005999997258 47699999.940000057220 22706252.286000009626 60258.476441455 2023-11-10T11:26:04.541739+00:00 20000093.493000030518 34999999.984999999404 47699999.976999998093 22706252.289999961853 60258.476453057 2023-11-10T11:26:05.544131+00:00 20000093.491000000387 35000000.011999987066 47700000.069000013173 22706252.389999989420 60258.476464659 2023-11-10T11:26:06.546523+00:00 20000093.492999970913 35000000.001999996603 47699999.952999949455 22706252.330000039190 60258.476476260 2023-11-10T11:26:07.548916+00:00 20000093.491000000387 34999999.988999992609 47699999.949000000954 22706252.243000030518 60258.476487682 2023-11-10T11:26:08.535690+00:00 20000093.495999988168 34999999.998000003397 47700000.068000078201 22706252.477000001818 60258.476499464 2023-11-10T11:26:09.553707+00:00 20000093.490000009537 34999999.986999988556 47699999.952000021935 22706252.240000009537 60258.476510885 2023-11-10T11:26:10.540482+00:00 20000093.493000030518 35000000.009999990463 47700000.020999908447 22706252.812999960035 60258.476522487 2023-11-10T11:26:11.542874+00:00 20000093.491000000387 34999999.999000012875 47700000.034000039101 22706251.942000031471 60258.476534089 2023-11-10T11:26:12.545260+00:00 20000093.493999961764 35000000.003000020981 47699999.956000007689 22706252.687999960035 60258.476545691 2023-11-10T11:26:13.547655+00:00 20000093.490000069141 34999999.972000002861 47699999.993999987841 22706252.576999999583 60258.476557111 2023-11-10T11:26:14.534429+00:00 20000093.495999928564 35000000.028999976814 47700000.034999996424 22706252.453000001609 60258.476568713 2023-11-10T11:26:15.536826+00:00 20000093.488999959081 34999999.979000031948 47699999.969999998808 22706253.109000001103 60258.476580315 2023-11-10T11:26:16.539224+00:00 20000093.494000080973 35000000.021000027657 47700000.037000000477 22706252.508000001311 60258.476591917 2023-11-10T11:26:17.541628+00:00 20000093.490999940783 34999999.990999937057 47699999.930999986827 22706252.531999990344 60258.476603519 2023-11-10T11:26:18.544020+00:00 20000093.494000080973 35000000.019000053406 47700000.004000008106 22706252.427999999374 60258.476615121 2023-11-10T11:26:19.546413+00:00 20000093.491999980062 34999999.981999993324 47700000.023000001907 22706252.763999998569 60258.476626722 2023-11-10T11:26:20.548807+00:00 20000093.491999980062 35000000.001999966800 47700000.053000032902 22706252.590999990702 60258.476638143 2023-11-10T11:26:21.535582+00:00 20000093.490000009537 35000000.013000011444 47699999.976999998093 22706252.480000019073 60258.476649745 2023-11-10T11:26:22.537979+00:00 20000093.495000001043 34999999.994999997318 47700000.003999948502 22706252.511000011116 60258.476661347 2023-11-10T11:26:23.540378+00:00 20000093.488999959081 34999999.980999946594 47699999.968000046909 22706252.887999981642 60258.476672949 2023-11-10T11:26:24.542775+00:00 20000093.495000001043 35000000.019000053406 47700000.021999962628 22706252.381000008434 60258.476684370 2023-11-10T11:26:25.529550+00:00 20000093.490000009537 34999999.991999976337 47699999.955999970436 22706252.147000011057 60258.476696152 2023-11-10T11:26:26.547565+00:00 20000093.493999961764 35000000.005000002682 47700000.050000071526 22706252.896999958903 60258.476707754 2023-11-10T11:26:27.549959+00:00 20000093.492000099272 35000000.011000037193 47699999.977999933064 22706252.706000030041 60258.476719175 2023-11-10T11:26:28.536735+00:00 20000093.495999928564 35000000.008999936283 47700000.032000057399 22706252.531000021845 60258.476730958 2023-11-10T11:26:29.554757+00:00 20000093.488000039011 34999999.955000042915 47699999.993999958038 22706252.674999948591 60258.476742379 2023-11-10T11:26:30.541534+00:00 20000093.493000030518 35000000.029999971390 47699999.983999967575 22706252.672000050545 60258.476753981 2023-11-10T11:26:31.543931+00:00 20000093.491999980062 34999999.976999998093 47699999.954000122845 22706252.824999991804 60258.476765402 2023-11-10T11:26:32.530698+00:00 20000093.495000001043 35000000.021000027657 47700000.065999977291 22706252.630999978632 60258.476777184 2023-11-10T11:26:33.548718+00:00 20000093.488999959081 35000000.008000001311 47700000.038999922574 22706252.759999990463 60258.476788605 2023-11-10T11:26:34.535481+00:00 20000093.493999961764 35000000.005999997258 47699999.958999998868 22706252.707000020891 60258.476800207 2023-11-10T11:26:35.537871+00:00 20000093.493000030518 34999999.993000000715 47699999.990999996662 22706252.870999988168 60258.476811989 2023-11-10T11:26:36.555891+00:00 20000093.491000059992 35000000.015000022948 47699999.932999998331 22706253.138999998569 60258.476823410 2023-11-10T11:26:37.542664+00:00 20000093.491999980062 34999999.962999999523 47700000.101000010967 22706252.718000050634 60258.476835012 2023-11-10T11:26:38.545058+00:00 20000093.493999961764 35000000.002999991179 47699999.940999977291 22706253.057999968529 60258.476846538 2023-11-10T11:26:39.540945+00:00 20000093.491999980062 34999999.990000009537 47700000.021999977529 22706252.746999979019 60258.476858216 2023-11-10T11:26:40.549842+00:00 20000093.493000030518 35000000.014999993145 47700000.064000010490 22706252.764999989420 60258.476869562 2023-11-10T11:26:41.530107+00:00 20000093.491999998689 35000000.014999993145 47699999.933000028133 22706252.886999960989 60258.476881344 2023-11-10T11:26:42.548124+00:00 20000093.489000000060 34999999.986999988556 47699999.994999997318 22706252.642000079155 60258.476892765 2023-11-10T11:26:43.534899+00:00 20000093.493999999017 34999999.987000048161 47699999.988999962807 22706252.993999961764 60258.476904367 2023-11-10T11:26:44.537298+00:00 20000093.493000000715 35000000.004000008106 47700000.013999998569 22706252.674000021070 60258.476916149 2023-11-10T11:26:45.555314+00:00 20000093.491000000387 35000000.023000001907 47699999.981000073254 22706252.952999949455 60258.476927571 2023-11-10T11:26:46.542084+00:00 20000093.493000000715 34999999.978999972343 47700000.029999971390 22706252.896000031382 60258.476939172 2023-11-10T11:26:47.544474+00:00 20000093.491000000387 34999999.997000038624 47699999.947000026703 22706253.064000010490 60258.476950593 2023-11-10T11:26:48.531243+00:00 20000093.493000000715 35000000.009999990463 47700000.088999986649 22706252.919000029564 60258.476962375 2023-11-10T11:26:49.549257+00:00 20000093.494000021368 35000000.003999948502 47699999.962999939919 22706252.953999999911 60258.476973797 2023-11-10T11:26:50.536033+00:00 20000093.489999979734 34999999.996999979019 47699999.994000077248 22706253.210999969393 60258.476985399 2023-11-10T11:26:51.538432+00:00 20000093.492000009865 35000000.004000067711 47699999.976999998093 22706253.018000010401 60258.476997000 2023-11-10T11:26:52.540829+00:00 20000093.493999991566 34999999.998000033200 47699999.972999930382 22706253.021000031382 60258.477008602 2023-11-10T11:26:53.543221+00:00 20000093.493000000715 35000000.005999922752 47700000.070999979973 22706253.047999981791 60258.477020204 2023-11-10T11:26:54.545611+00:00 20000093.491999980062 34999999.970000028610 47699999.961000077426 22706253.077000018209 60258.477031625 2023-11-10T11:26:55.532385+00:00 20000093.493000030518 35000000.018000006676 47700000.025999903679 22706252.949999928474 60258.477043408 2023-11-10T11:26:56.550401+00:00 20000093.487999979407 35000000.008999936283 47699999.958999991417 22706252.876000050455 60258.477054828 2023-11-10T11:26:57.537177+00:00 20000093.495000001043 35000000.001000046730 47699999.997000001371 22706252.991999980062 60258.477066430 2023-11-10T11:26:58.539575+00:00 20000093.493000030518 35000000.031000018120 47700000.037000022829 22706253.312000039965 60258.477078032 2023-11-10T11:26:59.541973+00:00 20000093.491999980062 34999999.954999923706 47699999.974999986589 22706253.272999998182 60258.477089634 2023-11-10T11:27:00.544361+00:00 20000093.491999980062 35000000.023000001907 47700000.064999997616 22706252.812999960035 60258.477101055 2023-11-10T11:27:01.531132+00:00 20000093.492000039667 34999999.984000086784 47700000.009000003338 22706252.923000000417 60258.477112837 2023-11-10T11:27:02.549145+00:00 20000093.491999980062 35000000.003999948502 47699999.941999971867 22706253.449999999255 60258.477124439 2023-11-10T11:27:03.551536+00:00 20000093.493999961764 35000000.001000002027 47700000.004000008106 22706252.880999989808 60258.477135860 2023-11-10T11:27:04.538318+00:00 20000093.491000059992 35000000.001999996603 47699999.979000031948 22706253.015000000596 60258.477147462 2023-11-10T11:27:05.540718+00:00 20000093.493999961764 35000000.020999997854 47700000.019999980927 22706253.077000010759 60258.477159064 2023-11-10T11:27:06.543111+00:00 20000093.491000000387 34999999.993000000715 47699999.986999988556 22706252.891999989748 60258.477170666 2023-11-10T11:27:07.545506+00:00 20000093.491000059992 35000000.001999996603 47699999.987999983132 22706252.800999999046 60258.477182087 2023-11-10T11:27:08.532276+00:00 20000093.491999980062 34999999.981999993324 47699999.988000042737 22706253.377000000328 60258.477193869 2023-11-10T11:27:09.550290+00:00 20000093.493000030518 34999999.990000009537 47700000.042000062764 22706252.966000020504 60258.477205290 2023-11-10T11:27:10.537063+00:00 20000093.490999940783 35000000.006000012159 47700000.023000001907 22706252.881999999285 60258.477216892 2023-11-10T11:27:11.539467+00:00 20000093.493999961764 35000000.005999982357 47699999.978999972343 22706253.241999980062 60258.477228494 2023-11-10T11:27:12.541863+00:00 20000093.494000080973 35000000.005000002682 47699999.941999912262 22706253.068999979645 60258.477240096 2023-11-10T11:27:13.544261+00:00 20000093.490999940783 35000000.000000000000 47699999.987000107765 22706253.086000028998 60258.477251697 2023-11-10T11:27:14.546638+00:00 20000093.491000059992 34999999.981000013649 47700000.100999951363 22706253.466000020504 60258.477263118 2023-11-10T11:27:15.533405+00:00 20000093.493999961764 35000000.006999969482 47700000.018000006676 22706253.329999979585 60258.477274901 2023-11-10T11:27:16.551425+00:00 20000093.491999980062 35000000.002000026405 47699999.912999987602 22706253.306999981403 60258.477286322 2023-11-10T11:27:17.538197+00:00 20000093.491000059992 34999999.986000001431 47700000.036000013351 22706253.694999989122 60258.477297924 2023-11-10T11:27:18.540596+00:00 20000093.491999980062 35000000.017999947071 47699999.998999953270 22706252.654000040144 60258.477309450 2023-11-10T11:27:19.536482+00:00 20000093.493000030518 35000000.015000097454 47699999.979000002146 22706252.761999960989 60258.477321127 2023-11-10T11:27:20.545386+00:00 20000093.491999980062 34999999.971999883652 47699999.984999991953 22706253.335000038147 60258.477332729 2023-11-10T11:27:21.547775+00:00 20000093.490999940783 35000000.011000037193 47700000.047000013292 22706253.417999979109 60258.477344255 2023-11-10T11:27:22.543662+00:00 20000093.492000099272 34999999.996000051498 47699999.962999999523 22706253.199999991804 60258.477355932 2023-11-10T11:27:23.552564+00:00 20000093.495999928564 35000000.013000011444 47700000.039999991655 22706253.708000000566 60258.477367278 2023-11-10T11:27:24.532834+00:00 20000093.491999980062 34999999.987999923527 47699999.993999987841 22706253.572000030428 60258.477379061 2023-11-10T11:27:25.550852+00:00 20000093.491000059992 35000000.014000058174 47700000.005000002682 22706253.521999958903 60258.477390482 2023-11-10T11:27:26.537629+00:00 20000093.493000030518 34999999.993999958038 47700000.015000052750 22706253.042999979109 60258.477402084 2023-11-10T11:27:27.540023+00:00 20000093.491999980062 34999999.994999997318 47699999.962999999523 22706253.901000019163 60258.477413685 2023-11-10T11:27:28.542409+00:00 20000093.490999940783 35000000.004000067711 47700000.010999977589 22706253.583999991417 60258.477425287 2023-11-10T11:27:29.544804+00:00 20000093.495000001043 34999999.964999906719 47699999.992000043392 22706253.029999971390 60258.477436889 2023-11-10T11:27:30.547195+00:00 20000093.488999959081 35000000.044000029564 47700000.020999908447 22706253.736000061035 60258.477448310 2023-11-10T11:27:31.533966+00:00 20000093.496000051498 34999999.968999981880 47700000.004000067711 22706253.153000000864 60258.477460092 2023-11-10T11:27:32.551985+00:00 20000093.486000061035 35000000.017000079155 47699999.958999991417 22706253.572999950498 60258.477471514 2023-11-10T11:27:33.538762+00:00 20000093.496999979019 34999999.991999976337 47700000.049000017345 22706253.055999990553 60258.477483115 2023-11-10T11:27:34.541158+00:00 20000093.490000009537 35000000.013999998569 47700000.006999969482 22706252.986000061035 60258.477494717 2023-11-10T11:27:35.543553+00:00 20000093.497000008821 34999999.972999997437 47699999.965999960899 22706253.738999959081 60258.477506319 2023-11-10T11:27:36.545944+00:00 20000093.486999999732 35000000.013999998569 47700000.014999993145 22706253.491000059992 60258.477517740 2023-11-10T11:27:37.532716+00:00 20000093.493000000715 35000000.020999997854 47700000.005000002682 22706253.542999979109 60258.477529341 2023-11-10T11:27:38.535113+00:00 20000093.493999999017 34999999.993000000715 47700000.031000018120 22706253.115999940783 60258.477541124 2023-11-10T11:27:39.553127+00:00 20000093.493000000715 34999999.989000022411 47699999.961000077426 22706254.307000041008 60258.477552545 2023-11-10T11:27:40.539902+00:00 20000093.488999988884 35000000.006999999285 47699999.954000003636 22706253.927000049502 60258.477564147 2023-11-10T11:27:41.542292+00:00 20000093.495999988168 34999999.985000006855 47700000.036999940872 22706253.752999901772 60258.477575749 2023-11-10T11:27:42.544683+00:00 20000093.491000030190 35000000.008999936283 47700000.009000003338 22706254.167000059038 60258.477587351 2023-11-10T11:27:43.547079+00:00 20000093.491000000387 34999999.999000012875 47699999.982000008225 22706253.781999949366 60258.477598771 2023-11-10T11:27:44.533849+00:00 20000093.491999980062 35000000.009000003338 47700000.030000001192 22706254.197000030428 60258.477610373 2023-11-10T11:27:45.536242+00:00 20000093.492000009865 34999999.986000001431 47699999.970999993384 22706253.860000010580 60258.477621975 2023-11-10T11:27:46.538640+00:00 20000093.493999991566 35000000.018000006676 47699999.998000003397 22706253.159999970347 60258.477633577 2023-11-10T11:27:47.541036+00:00 20000093.491000030190 35000000.007000029087 47700000.010999977589 22706254.453000068665 60258.477645178 2023-11-10T11:27:48.543429+00:00 20000093.495000001043 34999999.981000013649 47700000.042000062764 22706253.714999999851 60258.477656780 2023-11-10T11:27:49.545817+00:00 20000093.489999949932 34999999.990000009537 47699999.929999947548 22706253.131000000983 60258.477668382 2023-11-10T11:27:50.548215+00:00 20000093.493000030518 35000000.003999948502 47700000.022000007331 22706253.782999999821 60258.477679803 2023-11-10T11:27:51.534996+00:00 20000093.491999980062 35000000.001999966800 47699999.939999997616 22706254.208000000566 60258.477691405 2023-11-10T11:27:52.537392+00:00 20000093.495999988168 34999999.984000086784 47700000.058999963105 22706253.067999999970 60258.477703007 2023-11-10T11:27:53.539789+00:00 20000093.488000039011 35000000.043999910355 47699999.985000006855 22706253.404999990016 60258.477714608 2023-11-10T11:27:54.542186+00:00 20000093.495000001043 34999999.962000012398 47700000.029000036418 22706254.500000000000 60258.477726030 2023-11-10T11:27:55.528956+00:00 20000093.489999949932 35000000.023000001907 47699999.985000006855 22706253.522000011057 60258.477737812 2023-11-10T11:27:56.546970+00:00 20000093.493000030518 34999999.996999979019 47699999.976999998093 22706253.958000000566 60258.477749414 2023-11-10T11:27:57.549363+00:00 20000093.491999980062 34999999.998000033200 47700000.057999968529 22706253.606999989599 60258.477760835 2023-11-10T11:27:58.536135+00:00 20000093.493000030518 34999999.990000009537 47699999.894999980927 22706253.613999988884 60258.477772618 2023-11-10T11:27:59.554160+00:00 20000093.491999980062 35000000.001999966800 47700000.119000077248 22706253.757000029087 60258.477784039 2023-11-10T11:28:00.540924+00:00 20000093.491000000387 35000000.000000000000 47699999.893000006676 22706253.822999950498 60258.477795640 2023-11-10T11:28:01.543324+00:00 20000093.491999980062 35000000.001000046730 47700000.092000007629 22706253.782000008970 60258.477807167 2023-11-10T11:28:02.539215+00:00 20000093.495000001043 35000000.001000046730 47699999.977999933064 22706253.490000009537 60258.477818844 2023-11-10T11:28:03.548114+00:00 20000093.490000009537 35000000.009999990463 47699999.962000012398 22706254.442000031471 60258.477830189 2023-11-10T11:28:04.528378+00:00 20000093.493000030518 35000000.014999993145 47700000.068000003695 22706254.261999960989 60258.477841972 2023-11-10T11:28:05.546390+00:00 20000093.491999980062 34999999.974000006914 47699999.894000001252 22706253.301999989897 60258.477853649 2023-11-10T11:28:06.555288+00:00 20000093.493000030518 34999999.983999997377 47700000.034999996424 22706253.977000001818 60258.477864995 2023-11-10T11:28:07.535563+00:00 20000093.493999961764 35000000.021999999881 47700000.069000013173 22706253.906000021845 60258.477876778 2023-11-10T11:28:08.553574+00:00 20000093.491000059992 34999999.997999981046 47699999.972000002861 22706254.067000031471 60258.477888199 2023-11-10T11:28:09.540344+00:00 20000093.494999889284 35000000.016000002623 47700000.013999968767 22706253.587999999523 60258.477899800 2023-11-10T11:28:10.542740+00:00 20000093.489000078291 34999999.978000022471 47699999.988000042737 22706253.822999950498 60258.477911221 2023-11-10T11:28:11.529510+00:00 20000093.490999940783 34999999.985999971628 47699999.995999991894 22706254.166999999434 60258.477923004 2023-11-10T11:28:12.547528+00:00 20000093.493000030518 35000000.007000029087 47700000.023999989033 22706253.685000058264 60258.477934425 2023-11-10T11:28:13.534303+00:00 20000093.491999980062 35000000.005999982357 47699999.972000002861 22706253.565999981016 60258.477946027 2023-11-10T11:28:14.536703+00:00 20000093.491000059992 35000000.005999982357 47699999.987000048161 22706253.677999969572 60258.477957809 2023-11-10T11:28:15.554721+00:00 20000093.491999980062 34999999.992000043392 47700000.027999997139 22706253.736999988556 60258.477969230 2023-11-10T11:28:16.541493+00:00 20000093.496999979019 35000000.015999972820 47699999.988999962807 22706254.144000049680 60258.477980832 2023-11-10T11:28:17.543886+00:00 20000093.490000009537 34999999.969000041485 47700000.006000041962 22706253.837999939919 60258.477992253 2023-11-10T11:28:18.530655+00:00 20000093.491999980062 35000000.011999957263 47699999.992999911308 22706253.996000051498 60258.478004036 2023-11-10T11:28:19.548669+00:00 20000093.488999959081 34999999.998000033200 47699999.962000012398 22706253.521999958903 60258.478015456 2023-11-10T11:28:20.535440+00:00 20000093.495000001043 34999999.998999953270 47699999.978999972343 22706253.937999960035 60258.478027058 2023-11-10T11:28:21.537834+00:00 20000093.492000099272 35000000.027000069618 47700000.109000086784 22706254.468000050634 60258.478038660 2023-11-10T11:28:22.540235+00:00 20000093.490999940783 34999999.993999958038 47699999.963999986649 22706254.167999979109 60258.478050262 2023-11-10T11:28:23.542630+00:00 20000093.495000001043 34999999.978999972343 47699999.939999938011 22706253.970999959856 60258.478061864 2023-11-10T11:28:24.545018+00:00 20000093.491999980062 35000000.014000058174 47700000.016000032425 22706254.235000010580 60258.478073284 2023-11-10T11:28:25.531791+00:00 20000093.490000009537 34999999.994999997318 47699999.991999976337 22706254.310999989510 60258.478085067 2023-11-10T11:28:26.549816+00:00 20000093.493999961764 35000000.018000006676 47700000.057000041008 22706254.046000000089 60258.478096488 2023-11-10T11:28:27.536589+00:00 20000093.491000059992 34999999.992999911308 47699999.927000001073 22706254.152000069618 60258.478108090 2023-11-10T11:28:28.538987+00:00 20000093.493999999017 34999999.981999993324 47700000.062000006437 22706254.289000030607 60258.478119692 2023-11-10T11:28:29.541387+00:00 20000093.491000000387 35000000.006000041962 47699999.916000008583 22706254.245000001043 60258.478131294 2023-11-10T11:28:30.543780+00:00 20000093.493999999017 34999999.998000033200 47700000.064999997616 22706254.455999970436 60258.478142715 2023-11-10T11:28:31.530554+00:00 20000093.491000000387 34999999.994999997318 47700000.015000022948 22706254.368000030518 60258.478154497 2023-11-10T11:28:32.548571+00:00 20000093.491000000387 35000000.018999926746 47700000.011999957263 22706253.904999971390 60258.478166099 2023-11-10T11:28:33.550960+00:00 20000093.494999989867 35000000.000000000000 47700000.028999976814 22706254.482999920845 60258.478177520 2023-11-10T11:28:34.537737+00:00 20000093.493000019342 34999999.979000091553 47699999.934000022709 22706254.403000000864 60258.478189122 2023-11-10T11:28:35.540139+00:00 20000093.493000000715 35000000.046999998391 47700000.092999987304 22706253.752999998629 60258.478200724 2023-11-10T11:28:36.542544+00:00 20000093.491999980062 34999999.948000006378 47699999.926999993622 22706254.541999999434 60258.478212326 2023-11-10T11:28:37.544947+00:00 20000093.488000009209 35000000.033999986947 47699999.979000031948 22706254.835999999195 60258.478223747 2023-11-10T11:28:38.531714+00:00 20000093.495999988168 34999999.981000013649 47700000.027999997139 22706253.871999990195 60258.478235529 2023-11-10T11:28:39.549734+00:00 20000093.490000009537 35000000.005000002682 47700000.008999936283 22706254.577999990433 60258.478246951 2023-11-10T11:28:40.536506+00:00 20000093.493999991566 34999999.977999992669 47700000.033000111580 22706254.478000000119 60258.478258552 2023-11-10T11:28:41.538898+00:00 20000093.490000039339 35000000.031000018120 47699999.949000000954 22706254.039000000805 60258.478270154 2023-11-10T11:28:42.541295+00:00 20000093.491999980062 34999999.989999979734 47700000.014999993145 22706253.863000009209 60258.478281756 2023-11-10T11:28:43.543695+00:00 20000093.495000001043 34999999.999000012875 47699999.976999998093 22706254.775999989361 60258.478293357 2023-11-10T11:28:44.546089+00:00 20000093.488999959081 34999999.995999991894 47699999.977999933064 22706254.354999989271 60258.478304884 2023-11-10T11:28:45.541977+00:00 20000093.494000021368 35000000.008000023663 47700000.035000093281 22706254.607000019401 60258.478316561 2023-11-10T11:28:46.550875+00:00 20000093.491000000387 35000000.003000020981 47699999.980999946594 22706254.481999989599 60258.478327907 2023-11-10T11:28:47.531144+00:00 20000093.495000001043 35000000.001999966800 47700000.006999969482 22706254.596000019461 60258.478339689 2023-11-10T11:28:48.549160+00:00 20000093.491999980062 34999999.962000012398 47700000.042999982834 22706254.376999970526 60258.478351111 2023-11-10T11:28:49.535932+00:00 20000093.492000039667 35000000.043999969959 47699999.982000000775 22706254.730000019073 60258.478362712 2023-11-10T11:28:50.538330+00:00 20000093.488999959081 34999999.989000022411 47699999.945999987423 22706254.566999968141 60258.478374314 2023-11-10T11:28:51.540722+00:00 20000093.495999988168 35000000.008999936283 47699999.989000007510 22706254.980000019073 60258.478385916 2023-11-10T11:28:52.543113+00:00 20000093.491000000387 34999999.981000073254 47700000.092999987304 22706255.028999980539 60258.478397517 2023-11-10T11:28:53.545506+00:00 20000093.494000021368 35000000.024999983609 47699999.993000000715 22706254.336000028998 60258.478408938 2023-11-10T11:28:54.532278+00:00 20000093.489000018686 34999999.980000019073 47699999.983000010252 22706254.852999988943 60258.478420721 2023-11-10T11:28:55.550292+00:00 20000093.493999961764 35000000.001999966800 47699999.957999996841 22706255.005999978632 60258.478432142 2023-11-10T11:28:56.537065+00:00 20000093.493000030518 34999999.999000072479 47700000.009999990463 22706254.395000040531 60258.478443744 2023-11-10T11:28:57.539464+00:00 20000093.490999940783 34999999.985999941826 47699999.950999982655 22706254.607999980450 60258.478455165 2023-11-10T11:28:58.526241+00:00 20000093.492000099272 35000000.016000032425 47700000.085000038147 22706254.734000030905 60258.478466948 2023-11-10T11:28:59.544258+00:00 20000093.491999980062 34999999.995999932289 47699999.959999978542 22706254.764999989420 60258.478478549 2023-11-10T11:29:00.546642+00:00 20000093.493999961764 35000000.003000020981 47699999.991000063717 22706254.715999960899 60258.478489970 2023-11-10T11:29:01.533413+00:00 20000093.493000030518 34999999.996000051498 47699999.995999932289 22706254.368000030518 60258.478501753 2023-11-10T11:29:02.551433+00:00 20000093.490999940783 35000000.003000020981 47700000.034000039101 22706254.291999939829 60258.478513174 2023-11-10T11:29:03.538209+00:00 20000093.492000099272 35000000.014999993145 47699999.982999920845 22706254.805000070482 60258.478524776 2023-11-10T11:29:04.540607+00:00 20000093.491999980062 35000000.018000006676 47700000.035000093281 22706253.861999988556 60258.478536377 2023-11-10T11:29:05.543002+00:00 20000093.491999980062 34999999.967999942601 47699999.972000002861 22706254.656999949366 60258.478547979 2023-11-10T11:29:06.545398+00:00 20000093.493000030518 35000000.005000002682 47699999.985000006855 22706254.379000071436 60258.478559400 2023-11-10T11:29:07.532170+00:00 20000093.492999911308 34999999.980999998748 47699999.992999911308 22706254.388000011444 60258.478571002 2023-11-10T11:29:08.534563+00:00 20000093.491999980062 35000000.016000002623 47700000.026000022888 22706254.837999939919 60258.478582785 2023-11-10T11:29:09.552573+00:00 20000093.490000009537 34999999.994999989867 47699999.993999958038 22706254.583999991417 60258.478594205 2023-11-10T11:29:10.539358+00:00 20000093.497000098228 34999999.987000018358 47700000.002000093460 22706254.090000029653 60258.478605807 2023-11-10T11:29:11.541759+00:00 20000093.490999940783 35000000.037000000477 47700000.045999996364 22706254.644000049680 60258.478617409 2023-11-10T11:29:12.544153+00:00 20000093.491999980062 34999999.965999990702 47699999.965000003576 22706255.097999930382 60258.478629011 2023-11-10T11:29:13.546546+00:00 20000093.490000009537 35000000.026999980211 47699999.935000002384 22706254.602000001818 60258.478640432 2023-11-10T11:29:14.533320+00:00 20000093.491000059992 34999999.965000033379 47699999.996999986470 22706254.754000071436 60258.478652034 2023-11-10T11:29:15.535717+00:00 20000093.496999979019 35000000.015999972820 47700000.103000022471 22706255.350999951363 60258.478663635 2023-11-10T11:29:16.538115+00:00 20000093.490999940783 35000000.009000003338 47699999.980999976397 22706254.901000019163 60258.478675237 2023-11-10T11:29:17.540515+00:00 20000093.490000009537 35000000.009999990463 47700000.002000026405 22706254.822999950498 60258.478686839 2023-11-10T11:29:18.542911+00:00 20000093.491000059992 35000000.003000020981 47699999.968999981880 22706255.218999978155 60258.478698441 2023-11-10T11:29:19.545303+00:00 20000093.495999928564 35000000.009999990463 47700000.056999981403 22706254.938000079244 60258.478710043 2023-11-10T11:29:20.547697+00:00 20000093.493000030518 34999999.994000017643 47699999.990999996662 22706254.556999921799 60258.478721464 2023-11-10T11:29:21.534464+00:00 20000093.490000009537 34999999.985000006855 47699999.948000006378 22706254.839000109583 60258.478733066 2023-11-10T11:29:22.536858+00:00 20000093.491999998689 34999999.993000030518 47699999.940000057220 22706254.793999910355 60258.478744667 2023-11-10T11:29:23.539254+00:00 20000093.495000001043 35000000.007999897003 47700000.079000003636 22706254.846999999136 60258.478756269 2023-11-10T11:29:24.541653+00:00 20000093.491999998689 34999999.999000072479 47699999.962000012398 22706254.798000000417 60258.478767795 2023-11-10T11:29:25.537541+00:00 20000093.491999998689 34999999.981999993324 47700000.047999978065 22706254.864000000060 60258.478779473 2023-11-10T11:29:26.546443+00:00 20000093.489999990910 34999999.988999962807 47699999.986999988556 22706254.945999991149 60258.478791075 2023-11-10T11:29:27.548841+00:00 20000093.491999998689 35000000.026000022888 47699999.998999953270 22706254.947000011802 60258.478802601 2023-11-10T11:29:28.544729+00:00 20000093.495000019670 35000000.005000002682 47700000.057000041008 22706255.187000010163 60258.478814278 2023-11-10T11:29:29.553627+00:00 20000093.491000000387 34999999.998999953270 47699999.931999921799 22706254.722999989986 60258.478825624 2023-11-10T11:29:30.533891+00:00 20000093.489999979734 35000000.009000062943 47700000.022000066936 22706255.484999980778 60258.478837406 2023-11-10T11:29:31.551911+00:00 20000093.494000021368 34999999.975000016391 47699999.947999946773 22706254.932000011206 60258.478848828 2023-11-10T11:29:32.538691+00:00 20000093.491000000387 35000000.008999936283 47700000.026000022888 22706254.580000009388 60258.478860429 2023-11-10T11:29:33.541084+00:00 20000093.493000000715 34999999.988999962807 47699999.983999967575 22706254.807000011206 60258.478871850 2023-11-10T11:29:34.527857+00:00 20000093.491999980062 35000000.012000076473 47700000.028999999166 22706255.096999999136 60258.478883632 2023-11-10T11:29:35.545869+00:00 20000093.494000021368 34999999.983999967575 47699999.975000001490 22706254.526999950409 60258.478895234 2023-11-10T11:29:36.548264+00:00 20000093.490000009537 35000000.031000018120 47700000.037999987602 22706254.194000009447 60258.478906656 2023-11-10T11:29:37.535043+00:00 20000093.493999961764 34999999.960000000894 47699999.957000017166 22706254.688000019640 60258.478918438 2023-11-10T11:29:38.553059+00:00 20000093.491000059992 35000000.044999986887 47700000.014999993145 22706255.084999978542 60258.478929859 2023-11-10T11:29:39.539837+00:00 20000093.493999961764 34999999.994000002742 47700000.006000012159 22706254.765000049025 60258.478941461 2023-11-10T11:29:40.542237+00:00 20000093.490000009537 34999999.962000012398 47700000.000999987125 22706254.303999960423 60258.478952882 2023-11-10T11:29:41.529017+00:00 20000093.494000021368 35000000.016999989748 47700000.037000000477 22706254.819999989122 60258.478964665 2023-11-10T11:29:42.547030+00:00 20000093.491000000387 35000000.023999989033 47699999.933000028133 22706254.958000000566 60258.478976086 2023-11-10T11:29:43.533798+00:00 20000093.494000021368 34999999.990000009537 47700000.080999970436 22706254.979000028223 60258.478987687 2023-11-10T11:29:44.536189+00:00 20000093.491000000387 34999999.985000006855 47699999.925000071526 22706254.988999959081 60258.478999289 2023-11-10T11:29:45.538585+00:00 20000093.492999970913 34999999.985000006855 47700000.011999957263 22706255.186000049114 60258.479010891 2023-11-10T11:29:46.540981+00:00 20000093.493000030518 35000000.032999992371 47699999.995999932289 22706254.987999919802 60258.479022493 2023-11-10T11:29:47.543372+00:00 20000093.491999980062 34999999.975999951363 47700000.006000041962 22706255.175999999046 60258.479033913 2023-11-10T11:29:48.530144+00:00 20000093.489999949932 35000000.021000027657 47699999.993000030518 22706255.169000029564 60258.479045697 2023-11-10T11:29:49.548159+00:00 20000093.495000001043 35000000.001999966800 47700000.060999989510 22706255.376000050455 60258.479057117 2023-11-10T11:29:50.534929+00:00 20000093.490000009537 35000000.000000000000 47699999.932000041008 22706255.143999930471 60258.479068719 2023-11-10T11:29:51.537324+00:00 20000093.493000030518 34999999.981000073254 47699999.980999946594 22706255.381000038236 60258.479080321 2023-11-10T11:29:52.539723+00:00 20000093.495000001043 34999999.992999911308 47700000.054000020027 22706255.001999970526 60258.479091923 2023-11-10T11:29:53.542123+00:00 20000093.488000039011 35000000.022000066936 47699999.988999962807 22706254.813000079244 60258.479103344 2023-11-10T11:29:54.528895+00:00 20000093.495000001043 35000000.021000027657 47700000.072000026703 22706255.693999890238 60258.479115126 2023-11-10T11:29:55.546907+00:00 20000093.490999940783 34999999.995999932289 47699999.929000020027 22706255.657000061125 60258.479126728 2023-11-10T11:29:56.549294+00:00 20000093.493999961764 34999999.975000016391 47699999.972999930382 22706254.886000040919 60258.479138149 2023-11-10T11:29:57.536068+00:00 20000093.489000078291 35000000.003999948502 47700000.039999999106 22706255.500999931246 60258.479149750 2023-11-10T11:29:58.538461+00:00 20000093.493999961764 35000000.014000058174 47700000.020999997854 22706255.473000049591 60258.479161352 2023-11-10T11:29:59.540858+00:00 20000093.491999980062 34999999.980000019073 47700000.012000009418 22706255.562999960035 60258.479172954 2023-11-10T11:30:00.543251+00:00 20000093.494000080973 35000000.009999990463 47699999.990999996662 22706254.860000010580 60258.479184375 2023-11-10T11:30:01.530025+00:00 20000093.491999980062 35000000.001999966800 47699999.929999977350 22706255.638000011444 60258.479196158 2023-11-10T11:30:02.548047+00:00 20000093.490999940783 34999999.998000033200 47700000.085000038147 22706255.386000040919 60258.479207579 2023-11-10T11:30:03.534819+00:00 20000093.493000030518 34999999.998000033200 47699999.917999982834 22706254.973999980837 60258.479219181 2023-11-10T11:30:04.537218+00:00 20000093.491000059992 35000000.000999927521 47699999.973999977112 22706254.959999918938 60258.479230782 2023-11-10T11:30:05.539618+00:00 20000093.491999980062 35000000.023000001907 47700000.049000017345 22706255.151000019163 60258.479242384 2023-11-10T11:30:06.542014+00:00 20000093.493999961764 34999999.967000007629 47700000.055999986827 22706255.021000031382 60258.479253986 2023-11-10T11:30:07.544409+00:00 20000093.491000059992 35000000.003999993205 47699999.944999992847 22706254.907000061125 60258.479265513 2023-11-10T11:30:08.540298+00:00 20000093.493999961764 35000000.003000013530 47700000.019999980927 22706254.930999990553 60258.479277190 2023-11-10T11:30:09.549200+00:00 20000093.491999980062 34999999.986000001431 47700000.009000062943 22706254.911999940872 60258.479288536 2023-11-10T11:30:10.529466+00:00 20000093.491000059992 35000000.021999999881 47700000.003999948502 22706255.620999999344 60258.479300318 2023-11-10T11:30:11.547483+00:00 20000093.492999911308 34999999.993999987841 47699999.968000046909 22706255.868000000715 60258.479311739 2023-11-10T11:30:12.534254+00:00 20000093.493000030518 34999999.999000012875 47699999.998999953270 22706255.230000000447 60258.479323341 2023-11-10T11:30:13.536653+00:00 20000093.488000039011 35000000.002999991179 47700000.024999983609 22706255.193999990821 60258.479334943 2023-11-10T11:30:14.539051+00:00 20000093.493999961764 35000000.005000032485 47699999.981999993324 22706254.905999999493 60258.479346544 2023-11-10T11:30:15.541443+00:00 20000093.495000001043 34999999.989999949932 47700000.024000048637 22706255.763999998569 60258.479358146 2023-11-10T11:30:16.543832+00:00 20000093.491000000387 35000000.010000050068 47699999.955000042915 22706254.877999991179 60258.479369567 2023-11-10T11:30:17.530609+00:00 20000093.491999998689 34999999.979999959469 47700000.037999987602 22706254.953999999911 60258.479381350 2023-11-10T11:30:18.548630+00:00 20000093.493000000715 34999999.999000012875 47699999.981999993324 22706255.401000019163 60258.479392771 2023-11-10T11:30:19.535399+00:00 20000093.491000000387 35000000.003000020981 47699999.979999996722 22706255.715999990702 60258.479404373 2023-11-10T11:30:20.537797+00:00 20000093.493999999017 35000000.011999957263 47700000.042000003159 22706255.472999989986 60258.479415794 2023-11-10T11:30:21.524576+00:00 20000093.489999990910 34999999.976000010967 47699999.954999998212 22706255.268999990076 60258.479427576 2023-11-10T11:30:22.542592+00:00 20000093.493000000715 35000000.028999976814 47700000.009999990463 22706255.675000008196 60258.479439178 2023-11-10T11:30:23.544983+00:00 20000093.492000009865 35000000.012000076473 47700000.013999998569 22706255.328999999911 60258.479450599 2023-11-10T11:30:24.531760+00:00 20000093.491999980062 34999999.990999937057 47699999.979000002146 22706255.796999990940 60258.479462381 2023-11-10T11:30:25.549773+00:00 20000093.492000009865 34999999.980999946594 47700000.004000008106 22706255.393999990076 60258.479473803 2023-11-10T11:30:26.536544+00:00 20000093.493999991566 34999999.997000098228 47699999.985000006855 22706255.717000011355 60258.479485405 2023-11-10T11:30:27.538942+00:00 20000093.492000009865 35000000.000000000000 47700000.052999973297 22706256.069000009447 60258.479497006 2023-11-10T11:30:28.541340+00:00 20000093.491999980062 34999999.991999976337 47699999.981999993324 22706255.315999981016 60258.479508608 2023-11-10T11:30:29.543736+00:00 20000093.491999980062 35000000.018000006676 47700000.057999968529 22706255.959000051022 60258.479520029 2023-11-10T11:30:30.530506+00:00 20000093.493000030518 35000000.003000020981 47699999.948000073433 22706256.241000000387 60258.479531631 2023-11-10T11:30:31.532898+00:00 20000093.491999980062 35000000.005000002682 47699999.967999942601 22706255.495999988168 60258.479543413 2023-11-10T11:30:32.550907+00:00 20000093.491000000387 34999999.988999962807 47699999.978000037372 22706255.629000011832 60258.479554834 2023-11-10T11:30:33.537685+00:00 20000093.493000030518 35000000.014999993145 47700000.067999958992 22706256.429000020027 60258.479566436 2023-11-10T11:30:34.540083+00:00 20000093.492999970913 34999999.991000063717 47699999.999000072479 22706256.077999949455 60258.479578038 2023-11-10T11:30:35.542478+00:00 20000093.494000021368 34999999.995999932289 47699999.988999962807 22706255.435000058264 60258.479589640 2023-11-10T11:30:36.544875+00:00 20000093.492999970913 35000000.026000022888 47699999.960000038147 22706256.288999918848 60258.479601061 2023-11-10T11:30:37.531652+00:00 20000093.489000018686 34999999.975999951363 47700000.041000008583 22706255.843000050634 60258.479612662 2023-11-10T11:30:38.534048+00:00 20000093.492999970913 35000000.006999999285 47699999.937999956310 22706255.939000010490 60258.479624264 2023-11-10T11:30:39.536437+00:00 20000093.491000059992 35000000.005999997258 47700000.116999976337 22706256.046999931335 60258.479635866 2023-11-10T11:30:40.538831+00:00 20000093.493999961764 34999999.981000013649 47699999.958999991417 22706255.644999980927 60258.479647468 2023-11-10T11:30:41.541233+00:00 20000093.490000009537 34999999.974000006914 47699999.947000026703 22706255.899000048637 60258.479659070 2023-11-10T11:30:42.543631+00:00 20000093.493000030518 35000000.035999983549 47700000.012000009418 22706255.937000039965 60258.479670672 2023-11-10T11:30:43.546028+00:00 20000093.490999940783 35000000.009999990463 47700000.084999993443 22706255.435999989510 60258.479682093 2023-11-10T11:30:44.532797+00:00 20000093.494000080973 34999999.983000010252 47699999.952000007033 22706255.666999939829 60258.479693875 2023-11-10T11:30:45.550821+00:00 20000093.491999980062 34999999.990000009537 47700000.003999978304 22706255.465000029653 60258.479705296 2023-11-10T11:30:46.537585+00:00 20000093.493000030518 34999999.997999973595 47699999.981999993324 22706255.547000050545 60258.479716898 2023-11-10T11:30:47.539976+00:00 20000093.489999890327 35000000.025000043213 47700000.002000026405 22706255.643999930471 60258.479728424 2023-11-10T11:30:48.535864+00:00 20000093.494000080973 34999999.985000006855 47700000.013000011444 22706256.240000009537 60258.479740101 2023-11-10T11:30:49.544765+00:00 20000093.493000030518 35000000.030999958515 47699999.935999989510 22706256.141000028700 60258.479751703 2023-11-10T11:30:50.547162+00:00 20000093.492999911308 34999999.985000006855 47700000.076999962330 22706255.129999998957 60258.479763229 2023-11-10T11:30:51.543043+00:00 20000093.490000009537 34999999.980000019073 47699999.989000022411 22706256.297999981791 60258.479774907 2023-11-10T11:30:52.551939+00:00 20000093.496000051498 35000000.014999993145 47699999.962999999523 22706256.281000021845 60258.479786253 2023-11-10T11:30:53.532203+00:00 20000093.488000039011 34999999.978000037372 47699999.924000017345 22706255.600999951363 60258.479798035 2023-11-10T11:30:54.550218+00:00 20000093.493999961764 35000000.023999929428 47700000.138999938965 22706256.625000000000 60258.479809456 2023-11-10T11:30:55.536998+00:00 20000093.491999980062 34999999.983000040054 47699999.957000017166 22706256.698000069708 60258.479821058 2023-11-10T11:30:56.539391+00:00 20000093.491000059992 34999999.994999997318 47699999.976999998093 22706255.827999949455 60258.479832479 2023-11-10T11:30:57.526166+00:00 20000093.494999889284 35000000.031000018120 47700000.027999997139 22706256.175000000745 60258.479844261 2023-11-10T11:30:58.544180+00:00 20000093.491000059992 34999999.985999941826 47699999.996999979019 22706256.519000001252 60258.479855863 2023-11-10T11:30:59.546574+00:00 20000093.495000001043 35000000.004000067711 47699999.976999998093 22706256.328999999911 60258.479867284 2023-11-10T11:31:00.533330+00:00 20000093.488999959081 34999999.987999923527 47699999.991000063717 22706255.947999998927 60258.479879066 2023-11-10T11:31:01.551353+00:00 20000093.491999980062 35000000.011000037193 47700000.005000002682 22706256.071000009775 60258.479890488 2023-11-10T11:31:02.538133+00:00 20000093.493000030518 34999999.980000019073 47700000.059000022709 22706256.761999990791 60258.479902090 2023-11-10T11:31:03.540529+00:00 20000093.495000001043 35000000.003999948502 47699999.986999988556 22706256.504999998957 60258.479913510 2023-11-10T11:31:04.527305+00:00 20000093.488999959081 35000000.012000076473 47699999.984999999404 22706255.786000009626 60258.479925293 2023-11-10T11:31:05.545319+00:00 20000093.494000080973 34999999.994999997318 47699999.968999996781 22706256.509999990463 60258.479936714 2023-11-10T11:31:06.532093+00:00 20000093.491999980062 35000000.002999901772 47700000.014999993145 22706257.015999998897 60258.479948316 2023-11-10T11:31:07.534483+00:00 20000093.490000009537 35000000.016000032425 47700000.020999997854 22706256.012999981642 60258.479959917 2023-11-10T11:31:08.536873+00:00 20000093.493000030518 35000000.003999948502 47700000.013000011444 22706255.905000030994 60258.479971520 2023-11-10T11:31:09.539275+00:00 20000093.495999999344 34999999.984999999404 47699999.983999997377 22706257.118999961764 60258.479983121 2023-11-10T11:31:10.541675+00:00 20000093.488000001758 34999999.996000006795 47699999.971000023186 22706256.528000000864 60258.479994542 2023-11-10T11:31:11.528446+00:00 20000093.495000001043 35000000.015000000596 47700000.028999976814 22706256.133000019938 60258.480006325 2023-11-10T11:31:12.546466+00:00 20000093.493999999017 34999999.982000008225 47699999.956000030041 22706256.402000010014 60258.480017746 2023-11-10T11:31:13.533240+00:00 20000093.491000011563 34999999.995999991894 47699999.966999948025 22706256.369000021368 60258.480029347 2023-11-10T11:31:14.535633+00:00 20000093.491999998689 35000000.005999982357 47700000.002000026405 22706256.362999979407 60258.480040949 2023-11-10T11:31:15.538026+00:00 20000093.489999990910 34999999.993000000715 47700000.120999991894 22706256.454999979585 60258.480052551 2023-11-10T11:31:16.540422+00:00 20000093.493000000715 34999999.995999991894 47699999.914999961853 22706256.418000038713 60258.480063972 2023-11-10T11:31:17.527204+00:00 20000093.493000000715 34999999.994000017643 47700000.072000026703 22706256.296000000089 60258.480075755 2023-11-10T11:31:18.545218+00:00 20000093.495999988168 35000000.009999990463 47699999.919999957085 22706256.303999960423 60258.480087357 2023-11-10T11:31:19.547614+00:00 20000093.488999988884 35000000.005999982357 47700000.035000093281 22706256.768999990076 60258.480098777 2023-11-10T11:31:20.534380+00:00 20000093.492000009865 34999999.984000027180 47699999.973999977112 22706256.393999990076 60258.480110379 2023-11-10T11:31:21.536774+00:00 20000093.492000009865 35000000.009000003338 47699999.993999958038 22706256.359000090510 60258.480121981 2023-11-10T11:31:22.539164+00:00 20000093.491000000387 35000000.005999982357 47700000.060000061989 22706256.827999949455 60258.480133583 2023-11-10T11:31:23.541561+00:00 20000093.491999980062 34999999.996999979019 47699999.993999958038 22706256.253000020981 60258.480145004 2023-11-10T11:31:24.528337+00:00 20000093.491000000387 35000000.019000053406 47699999.958000056446 22706256.791999939829 60258.480156787 2023-11-10T11:31:25.546363+00:00 20000093.495000001043 34999999.986999988556 47700000.094999909401 22706256.644999980927 60258.480168208 2023-11-10T11:31:26.533128+00:00 20000093.494000021368 35000000.009999990463 47699999.906000018120 22706256.595000028610 60258.480179809 2023-11-10T11:31:27.535521+00:00 20000093.491000000387 34999999.960000038147 47700000.009000003338 22706256.363000039011 60258.480191411 2023-11-10T11:31:28.537921+00:00 20000093.488999959081 35000000.054000020027 47699999.950000002980 22706256.679000020027 60258.480203013 2023-11-10T11:31:29.540321+00:00 20000093.494000021368 34999999.979999899864 47700000.108000010252 22706256.519999980927 60258.480214615 2023-11-10T11:31:30.542716+00:00 20000093.493000030518 35000000.001000046730 47699999.947999976575 22706256.500000000000 60258.480226141 2023-11-10T11:31:31.538608+00:00 20000093.491999980062 35000000.001999966800 47699999.946000009775 22706256.611999988556 60258.480237818 2023-11-10T11:31:32.547511+00:00 20000093.491999980062 34999999.981000073254 47700000.087000012398 22706256.238999959081 60258.480249164 2023-11-10T11:31:33.527774+00:00 20000093.494000021368 35000000.021999962628 47699999.946999967098 22706256.500000000000 60258.480260947 2023-11-10T11:31:34.545788+00:00 20000093.491999980062 34999999.988000042737 47700000.027000010014 22706256.531000021845 60258.480272548 2023-11-10T11:31:35.548180+00:00 20000093.491000000387 35000000.005000002682 47700000.009000003338 22706256.899000048637 60258.480283970 2023-11-10T11:31:36.534956+00:00 20000093.493000030518 35000000.011999957263 47699999.947000026703 22706256.248000029474 60258.480295571 2023-11-10T11:31:37.537352+00:00 20000093.491999980062 35000000.003000020981 47700000.037999987602 22706256.729999899864 60258.480307173 2023-11-10T11:31:38.539744+00:00 20000093.493000030518 34999999.975999951363 47699999.965000033379 22706256.914000030607 60258.480318774 2023-11-10T11:31:39.542138+00:00 20000093.491999980062 35000000.012999996543 47700000.006999969482 22706256.514999989420 60258.480330196 2023-11-10T11:31:40.528910+00:00 20000093.491999980062 35000000.012999996543 47700000.014999993145 22706256.657000061125 60258.480341978 2023-11-10T11:31:41.546927+00:00 20000093.493999961764 34999999.966999992728 47700000.011000037193 22706256.516999959946 60258.480353399 2023-11-10T11:31:42.533698+00:00 20000093.489000078291 34999999.987000018358 47700000.005000002682 22706256.914000030607 60258.480365001 2023-11-10T11:31:43.536097+00:00 20000093.490999940783 34999999.998999983072 47700000.014999993145 22706257.059000018984 60258.480376603 2023-11-10T11:31:44.538493+00:00 20000093.493000030518 35000000.038000017405 47699999.954000003636 22706256.370000001043 60258.480388205 2023-11-10T11:31:45.540889+00:00 20000093.495000001043 35000000.006999999285 47700000.085000038147 22706256.804999999702 60258.480399807 2023-11-10T11:31:46.543283+00:00 20000093.490999940783 34999999.972999989986 47699999.947999946773 22706256.951000008732 60258.480411228 2023-11-10T11:31:47.530057+00:00 20000093.493000030518 35000000.015999972820 47700000.039999961853 22706256.785000000149 60258.480423010 2023-11-10T11:31:48.548073+00:00 20000093.491999980062 35000000.005000047386 47699999.981999993324 22706256.136999990791 60258.480434431 2023-11-10T11:31:49.534842+00:00 20000093.491999980062 34999999.968999981880 47699999.931999996305 22706257.341000020504 60258.480446033 2023-11-10T11:31:50.537241+00:00 20000093.494000080973 35000000.024999983609 47700000.081000000238 22706256.981999989599 60258.480457454 2023-11-10T11:31:51.524020+00:00 20000093.490999940783 34999999.989000022411 47699999.979999989271 22706256.651999980211 60258.480469237 2023-11-10T11:31:52.542039+00:00 20000093.490000009537 34999999.972999989986 47699999.943000018597 22706256.664000000805 60258.480480839 2023-11-10T11:31:53.544432+00:00 20000093.494000080973 35000000.029999971390 47699999.995999991894 22706257.162000000477 60258.480492259 2023-11-10T11:31:54.531205+00:00 20000093.492999911308 34999999.990999996662 47700000.058000028133 22706256.636999990791 60258.480504042 2023-11-10T11:31:55.549215+00:00 20000093.493000030518 35000000.019000053406 47699999.997999973595 22706256.616000000387 60258.480515463 2023-11-10T11:31:56.535994+00:00 20000093.488999959081 34999999.996999979019 47699999.970000028610 22706257.111999988556 60258.480527065 2023-11-10T11:31:57.538393+00:00 20000093.497000098228 34999999.996000051498 47700000.007999956608 22706257.021000031382 60258.480538667 2023-11-10T11:31:58.540796+00:00 20000093.490999940783 35000000.023000001907 47700000.061000049114 22706256.772999998182 60258.480550269 2023-11-10T11:31:59.543193+00:00 20000093.491999980062 34999999.962999939919 47699999.958999991417 22706256.955999970436 60258.480561689 2023-11-10T11:32:00.529967+00:00 20000093.491999980062 35000000.026000022888 47700000.019999980927 22706256.900000039488 60258.480573291 2023-11-10T11:32:01.532363+00:00 20000093.492000099272 34999999.973999977112 47699999.991000063717 22706256.650999959558 60258.480585074 2023-11-10T11:32:02.550378+00:00 20000093.492999911308 35000000.013000011444 47699999.995999932289 22706257.144000049680 60258.480596495 2023-11-10T11:32:03.537154+00:00 20000093.491999998689 35000000.001999966800 47699999.968000046909 22706256.653999980539 60258.480608097 2023-11-10T11:32:04.539552+00:00 20000093.491000000387 34999999.983999967575 47700000.006999969482 22706256.936999980360 60258.480619699 2023-11-10T11:32:05.541950+00:00 20000093.491000000387 35000000.004000067711 47699999.998999953270 22706256.786000009626 60258.480631300 2023-11-10T11:32:06.544353+00:00 20000093.494999989867 34999999.998999953270 47699999.993000030518 22706257.120000001043 60258.480642721 2023-11-10T11:32:07.531119+00:00 20000093.493000000715 35000000.011000037193 47700000.001000046730 22706256.684999998659 60258.480654323 2023-11-10T11:32:08.533509+00:00 20000093.490000009537 35000000.003000020981 47700000.047999978065 22706256.669000029564 60258.480665925 2023-11-10T11:32:09.535904+00:00 20000093.494999989867 34999999.982999920845 47699999.980999946594 22706257.018999930471 60258.480677526 2023-11-10T11:32:10.538298+00:00 20000093.492000009865 35000000.037000000477 47699999.961000077426 22706256.461000081152 60258.480689128 2023-11-10T11:32:11.540693+00:00 20000093.491999980062 34999999.985999986529 47700000.005999922752 22706256.822999950498 60258.480700730 2023-11-10T11:32:12.543090+00:00 20000093.492000009865 34999999.986000001431 47700000.032999999821 22706256.268000010401 60258.480712332 2023-11-10T11:32:13.545486+00:00 20000093.491999980062 35000000.010999992490 47699999.981000013649 22706256.718999978155 60258.480723859 2023-11-10T11:32:14.541378+00:00 20000093.492000009865 34999999.984000027180 47699999.944000013173 22706257.067000031471 60258.480735460 2023-11-10T11:32:15.543774+00:00 20000093.492000009865 35000000.005000002682 47700000.039999991655 22706256.736999988556 60258.480746882 2023-11-10T11:32:16.530556+00:00 20000093.493999961764 35000000.024999983609 47700000.040000021458 22706256.427999969572 60258.480758483 2023-11-10T11:32:17.532942+00:00 20000093.489000018686 34999999.971000023186 47699999.979999959469 22706256.759000059217 60258.480770085 2023-11-10T11:32:18.535343+00:00 20000093.494000021368 35000000.026000022888 47699999.989000022411 22706256.996999979019 60258.480781686 2023-11-10T11:32:19.537737+00:00 20000093.491999980062 34999999.965999960899 47700000.070999979973 22706257.129999998957 60258.480793288 2023-11-10T11:32:20.540132+00:00 20000093.491999980062 35000000.000000000000 47699999.930000007153 22706256.661999940872 60258.480804890 2023-11-10T11:32:21.542527+00:00 20000093.493000030518 35000000.027000010014 47700000.007000029087 22706257.246000051498 60258.480816492 2023-11-10T11:32:22.544922+00:00 20000093.492999970913 34999999.986999988556 47699999.986000001431 22706257.106999989599 60258.480827913 2023-11-10T11:32:23.531696+00:00 20000093.490000009537 34999999.997000038624 47699999.981999993324 22706256.963999990374 60258.480839696 2023-11-10T11:32:24.549706+00:00 20000093.495000001043 35000000.012999951839 47700000.059000022709 22706256.756999969482 60258.480851117 2023-11-10T11:32:25.536481+00:00 20000093.491999980062 34999999.994999997318 47699999.996999979019 22706257.629000071436 60258.480862719 2023-11-10T11:32:26.538879+00:00 20000093.490000009537 35000000.006000041962 47699999.950999982655 22706257.320999979973 60258.480874139 2023-11-10T11:32:27.525652+00:00 20000093.494000021368 34999999.980999946594 47699999.967000007629 22706257.299999948591 60258.480885922 2023-11-10T11:32:28.543670+00:00 20000093.491999980062 35000000.004000067711 47700000.050999999046 22706256.970000028610 60258.480897524 2023-11-10T11:32:29.546063+00:00 20000093.493999961764 35000000.006999969482 47699999.981999993324 22706257.368999961764 60258.480908945 2023-11-10T11:32:30.532838+00:00 20000093.490000009537 35000000.001000046730 47700000.018000006676 22706257.552000049502 60258.480920727 2023-11-10T11:32:31.550849+00:00 20000093.491999980062 34999999.982999920845 47699999.972000002861 22706257.629999998957 60258.480932149 2023-11-10T11:32:32.537632+00:00 20000093.493000030518 35000000.013000011444 47700000.039999961853 22706257.480000000447 60258.480943750 2023-11-10T11:32:33.540021+00:00 20000093.493000030518 35000000.006000041962 47700000.040000081062 22706257.280000001192 60258.480955171 2023-11-10T11:32:34.526798+00:00 20000093.488999959081 34999999.977999933064 47699999.953000001609 22706257.478000000119 60258.480966954 2023-11-10T11:32:35.544809+00:00 20000093.493000030518 35000000.013000011444 47699999.972999989986 22706257.376999989152 60258.480978375 2023-11-10T11:32:36.531576+00:00 20000093.493999961764 34999999.991000063717 47700000.062000021338 22706257.485000010580 60258.480989976 2023-11-10T11:32:37.533966+00:00 20000093.493000030518 34999999.998000033200 47699999.979999989271 22706257.323999989778 60258.481001759 2023-11-10T11:32:38.551983+00:00 20000093.491999980062 35000000.021999962628 47700000.067000001669 22706257.559000018984 60258.481013180 2023-11-10T11:32:39.538761+00:00 20000093.493000030518 34999999.988000042737 47699999.934000022709 22706257.259999990463 60258.481024782 2023-11-10T11:32:40.541164+00:00 20000093.488999959081 35000000.011999957263 47700000.000000000000 22706256.907999988645 60258.481036203 2023-11-10T11:32:41.527938+00:00 20000093.494000080973 35000000.000000000000 47699999.975999951363 22706257.162000000477 60258.481047986 2023-11-10T11:32:42.545956+00:00 20000093.490999940783 34999999.981000013649 47700000.071000039577 22706257.190000001341 60258.481059407 2023-11-10T11:32:43.532736+00:00 20000093.494000080973 34999999.998000003397 47699999.888999998569 22706256.937000010163 60258.481071008 2023-11-10T11:32:44.535135+00:00 20000093.493999961764 35000000.018000006676 47700000.075999982655 22706257.408999979496 60258.481082610 2023-11-10T11:32:45.537529+00:00 20000093.491999980062 34999999.993999987841 47699999.981999993324 22706257.276000019163 60258.481094212 2023-11-10T11:32:46.539922+00:00 20000093.488999959081 34999999.990000009537 47700000.014999993145 22706257.214999970049 60258.481105633 2023-11-10T11:32:47.526694+00:00 20000093.495000001043 35000000.004000008106 47699999.989000082016 22706257.863000039011 60258.481117235 2023-11-10T11:32:48.529094+00:00 20000093.493000030518 35000000.024999983609 47700000.047999978065 22706257.341000020504 60258.481129018 2023-11-10T11:32:49.547114+00:00 20000093.486999988556 34999999.988000042737 47699999.924999952316 22706257.733999971300 60258.481140438 2023-11-10T11:32:50.533884+00:00 20000093.496000051498 34999999.982999980450 47700000.050999999046 22706257.443000018597 60258.481152040 2023-11-10T11:32:51.536281+00:00 20000093.490999940783 35000000.005999982357 47699999.950999982655 22706256.926999989897 60258.481163642 2023-11-10T11:32:52.538669+00:00 20000093.494000080973 35000000.009999990463 47700000.029000036418 22706257.860000010580 60258.481175244 2023-11-10T11:32:53.541064+00:00 20000093.490999940783 35000000.000000000000 47699999.965999960899 22706257.106000009924 60258.481186770 2023-11-10T11:32:54.536957+00:00 20000093.495000001043 35000000.003000020981 47700000.025000102818 22706257.084999978542 60258.481198447 2023-11-10T11:32:55.545860+00:00 20000093.488999959081 35000000.000000000000 47699999.994999997318 22706257.784999970347 60258.481209793 2023-11-10T11:32:56.526126+00:00 20000093.493000030518 35000000.001999966800 47699999.957999937236 22706258.080000039190 60258.481221576 2023-11-10T11:32:57.544142+00:00 20000093.493000000715 35000000.000000000000 47700000.060999996960 22706257.528000000864 60258.481233178 2023-11-10T11:32:58.546533+00:00 20000093.493000000715 34999999.973999977112 47699999.993000000715 22706257.254999998957 60258.481244599 2023-11-10T11:32:59.533301+00:00 20000093.488999988884 35000000.005000002682 47700000.011999979615 22706257.491999980062 60258.481256200 2023-11-10T11:33:00.535693+00:00 20000093.495000001043 34999999.994999997318 47699999.960000008345 22706257.833000060171 60258.481267802 2023-11-10T11:33:01.538089+00:00 20000093.491000000387 35000000.032999992371 47700000.025000013411 22706257.047999981791 60258.481279404 2023-11-10T11:33:02.540481+00:00 20000093.493000019342 34999999.975000016391 47700000.000000000000 22706257.847999930382 60258.481290825 2023-11-10T11:33:03.527255+00:00 20000093.491999980062 35000000.019999980927 47699999.970000028610 22706257.984000090510 60258.481302607 2023-11-10T11:33:04.545276+00:00 20000093.493000000715 34999999.989000082016 47699999.979999959469 22706257.647999998182 60258.481314028 2023-11-10T11:33:05.532040+00:00 20000093.493000000715 35000000.013000011444 47700000.074999988079 22706257.195999979973 60258.481325630 2023-11-10T11:33:06.534429+00:00 20000093.492000009865 34999999.968999981880 47699999.944000013173 22706257.587000008672 60258.481337232 2023-11-10T11:33:07.536821+00:00 20000093.491000000387 35000000.034999966621 47700000.031000018120 22706257.481999989599 60258.481348834 2023-11-10T11:33:08.539220+00:00 20000093.493999991566 34999999.970000028610 47700000.005000002682 22706257.965999960899 60258.481360435 2023-11-10T11:33:09.541616+00:00 20000093.493000000715 35000000.013999938965 47699999.980000019073 22706257.174999948591 60258.481371856 2023-11-10T11:33:10.528388+00:00 20000093.491000000387 34999999.975000016391 47699999.957999937236 22706257.982000108808 60258.481383639 2023-11-10T11:33:11.546404+00:00 20000093.490000009537 35000000.015000000596 47700000.036000013351 22706257.115999940783 60258.481395060 2023-11-10T11:33:12.533176+00:00 20000093.491999980062 35000000.018000006676 47700000.057000041008 22706257.480999950320 60258.481406662 2023-11-10T11:33:13.535570+00:00 20000093.495000001043 34999999.998999997973 47699999.976999998093 22706257.758000019938 60258.481418082 2023-11-10T11:33:14.522346+00:00 20000093.491000000387 34999999.982000008225 47699999.957999937236 22706258.168000098318 60258.481429866 2023-11-10T11:33:15.540369+00:00 20000093.491999980062 35000000.018999986351 47699999.954000003636 22706257.584999918938 60258.481441467 2023-11-10T11:33:16.542767+00:00 20000093.492000039667 34999999.984999977052 47700000.049000017345 22706257.300000071526 60258.481452888 2023-11-10T11:33:17.529536+00:00 20000093.491999980062 34999999.983999997377 47700000.016000032425 22706257.703999999911 60258.481464671 2023-11-10T11:33:18.547555+00:00 20000093.494000021368 35000000.006000012159 47699999.990000009537 22706257.946999911219 60258.481476092 2023-11-10T11:33:19.534326+00:00 20000093.491000000387 35000000.003000020981 47699999.969999998808 22706257.837000001222 60258.481487694 2023-11-10T11:33:20.536724+00:00 20000093.495000001043 35000000.009999990463 47700000.027000002563 22706257.598000001162 60258.481499115 2023-11-10T11:33:21.523498+00:00 20000093.491999980062 35000000.010999977589 47700000.050999999046 22706258.197999998927 60258.481510897 2023-11-10T11:33:22.541516+00:00 20000093.490000009537 34999999.965000033379 47699999.888000011444 22706257.846999999136 60258.481522318 2023-11-10T11:33:23.528298+00:00 20000093.491999980062 35000000.037999987602 47700000.091999977827 22706257.300999999046 60258.481533920 2023-11-10T11:33:24.530695+00:00 20000093.493000030518 34999999.983999967575 47699999.931000016630 22706257.995999988168 60258.481545703 2023-11-10T11:33:25.548707+00:00 20000093.493999961764 35000000.023000001907 47700000.074000000954 22706258.041000008583 60258.481557124 2023-11-10T11:33:26.535485+00:00 20000093.491000059992 35000000.004000008106 47699999.936999976635 22706257.763000011444 60258.481568725 2023-11-10T11:33:27.537878+00:00 20000093.491999980062 34999999.980000019073 47700000.064999997616 22706257.227999988943 60258.481580327 2023-11-10T11:33:28.540275+00:00 20000093.491999980062 35000000.001000046730 47699999.962999999523 22706257.530000001192 60258.481591929 2023-11-10T11:33:29.542673+00:00 20000093.496000051498 34999999.992999911308 47700000.043000042439 22706257.872999999672 60258.481603299 2023-11-10T11:33:30.525020+00:00 20000093.486999988556 34999999.993000030518 47699999.990000009537 22706257.687000010163 60258.481615081 2023-11-10T11:33:31.543050+00:00 20000093.492999911308 34999999.993000030518 47699999.941999912262 22706257.791999999434 60258.481626502 2023-11-10T11:33:32.529818+00:00 20000093.493000030518 35000000.023000001907 47700000.072000026703 22706257.949999991804 60258.481638104 2023-11-10T11:33:33.532217+00:00 20000093.493999961764 35000000.000000000000 47699999.950000047684 22706257.930999990553 60258.481649887 2023-11-10T11:33:34.550233+00:00 20000093.492000099272 35000000.003000020981 47700000.045999996364 22706258.049000021070 60258.481661308 2023-11-10T11:33:35.537010+00:00 20000093.491999980062 34999999.987999923527 47699999.972999930382 22706258.299000021070 60258.481672910 2023-11-10T11:33:36.539405+00:00 20000093.490999940783 35000000.005000002682 47699999.996000051498 22706258.181999981403 60258.481684331 2023-11-10T11:33:37.526177+00:00 20000093.491000059992 35000000.004000067711 47700000.013999938965 22706258.120999988168 60258.481696113 2023-11-10T11:33:38.544200+00:00 20000093.496999979019 35000000.006999969482 47700000.021000027657 22706257.936999980360 60258.481707534 2023-11-10T11:33:39.530970+00:00 20000093.488999959081 34999999.993000030518 47699999.958000056446 22706257.924000021070 60258.481719136 2023-11-10T11:33:40.533359+00:00 20000093.491000059992 35000000.001999966800 47700000.029999971390 22706257.716000020504 60258.481730738 2023-11-10T11:33:41.535752+00:00 20000093.493000030518 35000000.003000020981 47699999.922999978065 22706258.468999978155 60258.481742340 2023-11-10T11:33:42.538149+00:00 20000093.492999911308 34999999.993000000715 47700000.039999991655 22706258.279000040144 60258.481753942 2023-11-10T11:33:43.540545+00:00 20000093.491999980062 34999999.990000002086 47699999.972999997437 22706257.891999959946 60258.481765468 2023-11-10T11:33:44.536436+00:00 20000093.495000001043 35000000.013999998569 47700000.013000011444 22706258.194999929518 60258.481777145 2023-11-10T11:33:45.545339+00:00 20000093.493000030518 34999999.986999988556 47700000.017999976873 22706258.415000081062 60258.481788491 2023-11-10T11:33:46.525607+00:00 20000093.491000059992 34999999.990999996662 47699999.979999989271 22706257.971999999136 60258.481800274 2023-11-10T11:33:47.543622+00:00 20000093.490000009537 35000000.009000003338 47700000.031000018120 22706258.315999981016 60258.481811694 2023-11-10T11:33:48.530396+00:00 20000093.493999961764 34999999.969000011683 47699999.962999999523 22706258.666999939829 60258.481823296 2023-11-10T11:33:49.532789+00:00 20000093.490999940783 35000000.028000026941 47700000.041000008583 22706258.293000098318 60258.481834898 2023-11-10T11:33:50.535184+00:00 20000093.491999998689 34999999.990999996662 47699999.991999976337 22706258.343999978155 60258.481846500 2023-11-10T11:33:51.537583+00:00 20000093.493000000715 35000000.020999968052 47699999.994000017643 22706258.429000020027 60258.481858102 2023-11-10T11:33:52.539980+00:00 20000093.493000000715 34999999.962000012398 47700000.012000016868 22706259.069999929518 60258.481869703 2023-11-10T11:33:53.542376+00:00 20000093.493000008166 35000000.042999982834 47699999.985999941826 22706258.656000021845 60258.481881305 2023-11-10T11:33:54.544773+00:00 20000093.488999988884 34999999.983000040054 47700000.003000020981 22706258.274000048637 60258.481892726 2023-11-10T11:33:55.531545+00:00 20000093.493999999017 34999999.986000001431 47700000.062000043690 22706258.528999920934 60258.481904328 2023-11-10T11:33:56.533939+00:00 20000093.488999988884 35000000.018000006676 47699999.990999937057 22706259.054000020027 60258.481915930 2023-11-10T11:33:57.536334+00:00 20000093.495000001043 34999999.995999932289 47700000.042999982834 22706258.450000051409 60258.481927532 2023-11-10T11:33:58.538729+00:00 20000093.492000009865 35000000.012000076473 47699999.914000026882 22706258.435999989510 60258.481938953 2023-11-10T11:33:59.525510+00:00 20000093.493000000715 34999999.990999937057 47700000.029999971390 22706259.116999980062 60258.481950735 2023-11-10T11:34:00.543517+00:00 20000093.493000000715 35000000.011999957263 47699999.922000050545 22706259.121999979019 60258.481962337 2023-11-10T11:34:01.545907+00:00 20000093.492999970913 34999999.979000091553 47700000.057999968529 22706258.082999940962 60258.481973758 2023-11-10T11:34:02.532679+00:00 20000093.489000018686 34999999.997999906540 47699999.947000026703 22706258.918000098318 60258.481985359 2023-11-10T11:34:03.535074+00:00 20000093.495999988168 35000000.037000060081 47700000.047999978065 22706259.302999969572 60258.481996961 2023-11-10T11:34:04.537473+00:00 20000093.490000009537 34999999.965000033379 47699999.982000000775 22706258.560999989510 60258.482008563 2023-11-10T11:34:05.539871+00:00 20000093.491999980062 35000000.030999898911 47700000.000000000000 22706258.541999939829 60258.482019984 2023-11-10T11:34:06.526646+00:00 20000093.494000021368 35000000.004000067711 47700000.011999987066 22706258.530999999493 60258.482031767 2023-11-10T11:34:07.544662+00:00 20000093.491999980062 34999999.972999930382 47700000.018999986351 22706258.712000001222 60258.482043188 2023-11-10T11:34:08.531438+00:00 20000093.489000018686 35000000.011000037193 47699999.994999997318 22706258.537000000477 60258.482054790 2023-11-10T11:34:09.533832+00:00 20000093.495000001043 35000000.011999957263 47699999.962999999523 22706258.040999989957 60258.482066392 2023-11-10T11:34:10.536227+00:00 20000093.492999970913 34999999.978000037372 47700000.004000008106 22706258.174000009894 60258.482077993 2023-11-10T11:34:11.538617+00:00 20000093.491000000387 35000000.003000020981 47700000.035000033677 22706258.327999979258 60258.482089595 2023-11-10T11:34:12.541019+00:00 20000093.493000030518 35000000.009999990463 47699999.963999986649 22706258.989000018686 60258.482101016 2023-11-10T11:34:13.527795+00:00 20000093.491999980062 35000000.005000002682 47700000.007999956608 22706257.743999991566 60258.482112799 2023-11-10T11:34:14.545811+00:00 20000093.492999970913 35000000.005000002682 47700000.036000013351 22706258.115000009537 60258.482124220 2023-11-10T11:34:15.532578+00:00 20000093.490000009537 34999999.983000002801 47700000.001000046730 22706258.995999988168 60258.482135822 2023-11-10T11:34:16.534973+00:00 20000093.492999970913 35000000.006999999285 47700000.020999908447 22706258.226000010967 60258.482147242 2023-11-10T11:34:17.521737+00:00 20000093.495000001043 35000000.006999999285 47699999.933000087738 22706258.288999971002 60258.482159025 2023-11-10T11:34:18.539760+00:00 20000093.490000009537 35000000.009000003338 47700000.031999953091 22706258.916000008583 60258.482170627 2023-11-10T11:34:19.542160+00:00 20000093.491000059992 34999999.979999989271 47699999.998000033200 22706259.129999998957 60258.482182048 2023-11-10T11:34:20.528936+00:00 20000093.493999961764 34999999.993000030518 47700000.032999992371 22706258.484000030905 60258.482193830 2023-11-10T11:34:21.546960+00:00 20000093.491000059992 35000000.014999993145 47699999.912000060081 22706258.772000011057 60258.482205251 2023-11-10T11:34:22.533724+00:00 20000093.491999980062 34999999.985000006855 47700000.080999970436 22706258.804999951273 60258.482216853 2023-11-10T11:34:23.536121+00:00 20000093.491999980062 35000000.009000003338 47699999.975000016391 22706258.969000041485 60258.482228455 2023-11-10T11:34:24.538517+00:00 20000093.495000001043 34999999.992999970913 47700000.061999917030 22706258.779999971390 60258.482240057 2023-11-10T11:34:25.540911+00:00 20000093.488999959081 34999999.981000013649 47699999.966000080109 22706258.610000010580 60258.482251584 2023-11-10T11:34:26.536803+00:00 20000093.493000030518 35000000.032999992371 47699999.959999918938 22706258.522000011057 60258.482263185 2023-11-10T11:34:27.539198+00:00 20000093.491999980062 34999999.996999979019 47699999.989000000060 22706259.388999998569 60258.482274862 2023-11-10T11:34:28.548096+00:00 20000093.493999961764 35000000.005000002682 47699999.988000012934 22706259.109999950975 60258.482286208 2023-11-10T11:34:29.528362+00:00 20000093.493000030518 35000000.003000020981 47700000.038000002503 22706258.486000061035 60258.482297990 2023-11-10T11:34:30.546378+00:00 20000093.495000001043 34999999.991999976337 47700000.025999993086 22706258.537999991328 60258.482309411 2023-11-10T11:34:31.533149+00:00 20000093.486999988556 35000000.000000000000 47699999.987000018358 22706258.772999998182 60258.482321013 2023-11-10T11:34:32.535546+00:00 20000093.495000001043 34999999.983999967575 47699999.969999969006 22706258.929000020027 60258.482332615 2023-11-10T11:34:33.537942+00:00 20000093.491999980062 34999999.988000042737 47700000.005000002682 22706259.070999979973 60258.482344217 2023-11-10T11:34:34.540343+00:00 20000093.494000080973 35000000.011000037193 47700000.008000023663 22706258.457999940962 60258.482355638 2023-11-10T11:34:35.527116+00:00 20000093.488999959081 35000000.018999926746 47700000.054000020027 22706258.879999998957 60258.482367240 2023-11-10T11:34:36.529509+00:00 20000093.491999980062 34999999.978000037372 47699999.968999981880 22706259.268000010401 60258.482379022 2023-11-10T11:34:37.547520+00:00 20000093.493000030518 34999999.996999979019 47699999.932999968529 22706259.447000030428 60258.482390443 2023-11-10T11:34:38.534293+00:00 20000093.493000030518 35000000.014000058174 47700000.059000022709 22706258.945999979973 60258.482402045 2023-11-10T11:34:39.536687+00:00 20000093.491999980062 34999999.980000019073 47699999.953000068665 22706259.087000008672 60258.482413647 2023-11-10T11:34:40.539088+00:00 20000093.493999961764 35000000.019999980927 47700000.015999913216 22706259.157000061125 60258.482425249 2023-11-10T11:34:41.541479+00:00 20000093.491000059992 34999999.995999932289 47700000.004000067711 22706258.894999980927 60258.482436670 2023-11-10T11:34:42.528255+00:00 20000093.492999911308 35000000.009999990463 47700000.031000018120 22706259.054999951273 60258.482448271 2023-11-10T11:34:43.530647+00:00 20000093.490000009537 34999999.994999997318 47699999.990999937057 22706258.827000018209 60258.482459873 2023-11-10T11:34:44.533044+00:00 20000093.493000000715 35000000.006999999285 47699999.988000042737 22706259.223000049591 60258.482471475 2023-11-10T11:34:45.535445+00:00 20000093.491999998689 35000000.000000000000 47700000.039999961853 22706259.585999969393 60258.482483077 2023-11-10T11:34:46.537837+00:00 20000093.491000000387 35000000.008000001311 47699999.963999986649 22706258.750999931246 60258.482494678 2023-11-10T11:34:47.540229+00:00 20000093.494999989867 34999999.958999991417 47700000.003000020981 22706258.750000000000 60258.482506281 2023-11-10T11:34:48.542635+00:00 20000093.491999998689 35000000.005000002682 47700000.029000036418 22706259.234000090510 60258.482517702 2023-11-10T11:34:49.529412+00:00 20000093.493000000715 35000000.006999999285 47699999.972000002861 22706259.116999980062 60258.482529484 2023-11-10T11:34:50.547426+00:00 20000093.492000009865 35000000.007999986410 47699999.954999998212 22706258.322000030428 60258.482540905 2023-11-10T11:34:51.534204+00:00 20000093.491999980062 35000000.011000037193 47700000.006000012159 22706259.430999990553 60258.482552507 2023-11-10T11:34:52.536599+00:00 20000093.492000009865 35000000.010999977589 47700000.000999987125 22706259.103999968618 60258.482563928 2023-11-10T11:34:53.523381+00:00 20000093.493999991566 34999999.990000009537 47700000.027000010014 22706258.934999939054 60258.482575711 2023-11-10T11:34:54.541399+00:00 20000093.490000009537 34999999.976999998093 47700000.012000016868 22706259.070999998599 60258.482587132 2023-11-10T11:34:55.528172+00:00 20000093.491999980062 35000000.013999998569 47699999.982999980450 22706259.166000001132 60258.482598733 2023-11-10T11:34:56.530563+00:00 20000093.491000030190 34999999.981000013649 47699999.972999989986 22706258.984000001103 60258.482610516 2023-11-10T11:34:57.548581+00:00 20000093.491999980062 35000000.054000020027 47700000.023000001907 22706258.738000009209 60258.482621937 2023-11-10T11:34:58.535355+00:00 20000093.494000021368 34999999.988000042737 47699999.998000033200 22706258.912000000477 60258.482633539 2023-11-10T11:34:59.537747+00:00 20000093.491000000387 34999999.967999942601 47700000.008999936283 22706258.938999980688 60258.482644959 2023-11-10T11:35:00.524511+00:00 20000093.494000021368 34999999.996000051498 47699999.962999999523 22706259.015000019222 60258.482656742 2023-11-10T11:35:01.542534+00:00 20000093.489999949932 35000000.016999959946 47700000.088000059128 22706259.118999991566 60258.482668163 2023-11-10T11:35:02.529307+00:00 20000093.495000001043 34999999.980000019073 47699999.970000028610 22706259.227000001818 60258.482679765 2023-11-10T11:35:03.531706+00:00 20000093.491000000387 35000000.028999917209 47699999.963999986649 22706259.406000021845 60258.482691367 2023-11-10T11:35:04.534111+00:00 20000093.493000030518 35000000.000000000000 47700000.001999966800 22706259.482000019401 60258.482702969 2023-11-10T11:35:05.536502+00:00 20000093.491000000387 34999999.976000070572 47699999.957000017166 22706259.167999979109 60258.482714571 2023-11-10T11:35:06.538898+00:00 20000093.495000001043 35000000.008999936283 47700000.039999961853 22706259.367999970913 60258.482726097 2023-11-10T11:35:07.534789+00:00 20000093.488999959081 35000000.012000076473 47700000.049000017345 22706260.069000009447 60258.482737774 2023-11-10T11:35:08.543688+00:00 20000093.497000038624 34999999.969999909401 47699999.944999933243 22706259.412000000477 60258.482749120 2023-11-10T11:35:09.523956+00:00 20000093.486999988556 35000000.019000053406 47700000.041000008583 22706259.828000009060 60258.482760902 2023-11-10T11:35:10.541971+00:00 20000093.494999948889 34999999.990000009537 47699999.989000082016 22706259.652000010014 60258.482772323 2023-11-10T11:35:11.528741+00:00 20000093.493000030518 35000000.003000020981 47700000.032999992371 22706259.599999960512 60258.482783925 2023-11-10T11:35:12.531134+00:00 20000093.493000030518 34999999.994999997318 47699999.940999992192 22706259.448000010103 60258.482795527 2023-11-10T11:35:13.533520+00:00 20000093.491999980062 35000000.048999913037 47699999.986000001431 22706259.263000011444 60258.482807129 2023-11-10T11:35:14.535916+00:00 20000093.490000009537 34999999.952999986708 47699999.999000012875 22706259.901000019163 60258.482818730 2023-11-10T11:35:15.538305+00:00 20000093.493999961764 35000000.001000009477 47699999.975999981165 22706259.770999971777 60258.482830332 2023-11-10T11:35:16.540706+00:00 20000093.491999980062 34999999.989999987185 47699999.999000012875 22706259.095999959856 60258.482841934 2023-11-10T11:35:17.543097+00:00 20000093.490000009537 35000000.035999998450 47700000.074000000954 22706259.117000099272 60258.482853355 2023-11-10T11:35:18.529869+00:00 20000093.495000001043 34999999.990999996662 47699999.989000022411 22706260.058999899775 60258.482864957 2023-11-10T11:35:19.532263+00:00 20000093.493000030518 34999999.969999998808 47700000.023999989033 22706259.572000030428 60258.482876558 2023-11-10T11:35:20.534654+00:00 20000093.490000009537 35000000.031000018120 47699999.972999989986 22706259.399000048637 60258.482888160 2023-11-10T11:35:21.537051+00:00 20000093.491999980062 34999999.985000006855 47700000.033999979496 22706259.524999979883 60258.482899581 2023-11-10T11:35:22.523826+00:00 20000093.491999980062 35000000.013999998569 47700000.007999956608 22706260.046000000089 60258.482911364 2023-11-10T11:35:23.541847+00:00 20000093.496000051498 34999999.995999991894 47699999.960000038147 22706259.570999979973 60258.482922966 2023-11-10T11:35:24.544239+00:00 20000093.491999980062 34999999.992999970913 47699999.973999977112 22706259.682000041008 60258.482934386 2023-11-10T11:35:25.531011+00:00 20000093.490000009537 35000000.016000032425 47700000.014999993145 22706259.483000040054 60258.482945988 2023-11-10T11:35:26.533407+00:00 20000093.493999961764 34999999.990999996662 47700000.006000041962 22706259.831999901682 60258.482957590 2023-11-10T11:35:27.535798+00:00 20000093.490000009537 35000000.034999966621 47699999.927999973297 22706259.587000008672 60258.482969192 2023-11-10T11:35:28.538197+00:00 20000093.493000030518 34999999.958999991417 47700000.095000028610 22706259.172999981791 60258.482980613 2023-11-10T11:35:29.524970+00:00 20000093.491999980062 35000000.020000040531 47700000.034000039101 22706259.250000000000 60258.482992396 2023-11-10T11:35:30.542986+00:00 20000093.491999980062 34999999.983000040054 47699999.906000018120 22706259.866000059992 60258.483003817 2023-11-10T11:35:31.529756+00:00 20000093.493000030518 35000000.017999887466 47700000.075999982655 22706259.238999959081 60258.483015419 2023-11-10T11:35:32.532148+00:00 20000093.493000030518 34999999.967000007629 47699999.960999973118 22706259.809000018984 60258.483027020 2023-11-10T11:35:33.534544+00:00 20000093.490000009537 35000000.032999992371 47699999.999000072479 22706259.384999990463 60258.483038622 2023-11-10T11:35:34.536936+00:00 20000093.492999911308 34999999.984000086784 47700000.031000003219 22706260.159000039101 60258.483050223 2023-11-10T11:35:35.539330+00:00 20000093.493000030518 35000000.033999919891 47699999.994000002742 22706259.330999970436 60258.483061645 2023-11-10T11:35:36.526105+00:00 20000093.490000009537 34999999.955000042915 47699999.958999991417 22706259.712000008672 60258.483073427 2023-11-10T11:35:37.544126+00:00 20000093.493999961764 34999999.983000040054 47700000.041000008583 22706260.468999978155 60258.483084848 2023-11-10T11:35:38.530897+00:00 20000093.493000000715 35000000.047999978065 47699999.993999987841 22706259.573000069708 60258.483096450 2023-11-10T11:35:39.533295+00:00 20000093.491000000387 34999999.981999993324 47699999.919000029564 22706259.302999969572 60258.483107871 2023-11-10T11:35:40.520063+00:00 20000093.491999998689 34999999.994999997318 47700000.079000003636 22706259.929000020027 60258.483119654 2023-11-10T11:35:41.538090+00:00 20000093.493000000715 34999999.986999988556 47699999.992999970913 22706259.868999999017 60258.483131256 2023-11-10T11:35:42.540490+00:00 20000093.491999998689 35000000.011999957263 47700000.027999997139 22706259.267999999225 60258.483142677 2023-11-10T11:35:43.527267+00:00 20000093.493999999017 34999999.999000072479 47699999.961000032723 22706260.056000001729 60258.483154459 2023-11-10T11:35:44.545282+00:00 20000093.488999988884 35000000.014999993145 47699999.981000013649 22706260.074000000954 60258.483165880 2023-11-10T11:35:45.532052+00:00 20000093.496000021696 34999999.979999996722 47699999.966999948025 22706260.311999991536 60258.483177482 2023-11-10T11:35:46.534445+00:00 20000093.488999988884 35000000.023999996483 47700000.083999991417 22706260.002000018954 60258.483189009 2023-11-10T11:35:47.530336+00:00 20000093.495000001043 34999999.972999997437 47699999.967000007629 22706260.109999980778 60258.483200686 2023-11-10T11:35:48.539238+00:00 20000093.493999991566 35000000.008000001311 47700000.023000001907 22706259.483000010252 60258.483212031 2023-11-10T11:35:49.519508+00:00 20000093.490000009537 35000000.011000007391 47700000.009999990463 22706259.859000001103 60258.483223814 2023-11-10T11:35:50.537530+00:00 20000093.491999980062 34999999.986999988556 47699999.971000082791 22706259.974999990314 60258.483235491 2023-11-10T11:35:51.546437+00:00 20000093.494000021368 35000000.021999977529 47700000.057999968529 22706259.439000010490 60258.483246837 2023-11-10T11:35:52.526702+00:00 20000093.487999979407 35000000.001000016928 47699999.937000043690 22706260.050000008196 60258.483258619 2023-11-10T11:35:53.544719+00:00 20000093.494000021368 34999999.981999993324 47699999.954000003636 22706259.799999948591 60258.483270040 2023-11-10T11:35:54.531484+00:00 20000093.494000021368 34999999.987999983132 47699999.993999958038 22706259.554000020027 60258.483281642 2023-11-10T11:35:55.533879+00:00 20000093.491000000387 35000000.032000012696 47700000.044000029564 22706259.753000020981 60258.483293244 2023-11-10T11:35:56.536275+00:00 20000093.491999980062 34999999.970000028610 47699999.975000016391 22706260.023999989033 60258.483304846 2023-11-10T11:35:57.538669+00:00 20000093.495000001043 35000000.006999969482 47700000.038999997079 22706259.865000009537 60258.483316267 2023-11-10T11:35:58.525450+00:00 20000093.491000000387 35000000.001000046730 47700000.043999999762 22706259.450999978930 60258.483327868 2023-11-10T11:35:59.527844+00:00 20000093.494000021368 35000000.022999942303 47699999.972999997437 22706259.931999981403 60258.483339651 2023-11-10T11:36:00.545854+00:00 20000093.487999979407 34999999.976999998093 47700000.014999993145 22706260.200000051409 60258.483351072 2023-11-10T11:36:01.532631+00:00 20000093.493000030518 35000000.016000032425 47699999.974000006914 22706259.717000011355 60258.483362674 2023-11-10T11:36:02.535029+00:00 20000093.492999970913 35000000.000000000000 47700000.005999982357 22706260.172999981791 60258.483374276 2023-11-10T11:36:03.537435+00:00 20000093.494000021368 34999999.963999986649 47700000.018000006676 22706260.001999970526 60258.483385878 2023-11-10T11:36:04.539833+00:00 20000093.491000000387 35000000.039000026882 47699999.931999981403 22706259.871000051498 60258.483397298 2023-11-10T11:36:05.526611+00:00 20000093.493000030518 34999999.993000030518 47700000.006000041962 22706260.159999970347 60258.483408900 2023-11-10T11:36:06.529006+00:00 20000093.491999980062 34999999.991999976337 47700000.027000010014 22706260.381999969482 60258.483420502 2023-11-10T11:36:07.531394+00:00 20000093.493000030518 35000000.008999936283 47699999.977999992669 22706259.733000040054 60258.483432104 2023-11-10T11:36:08.533796+00:00 20000093.490999940783 35000000.011000037193 47700000.060999989510 22706259.674000021070 60258.483443706 2023-11-10T11:36:09.536190+00:00 20000093.495000001043 34999999.978000037372 47699999.947000026703 22706259.971999999136 60258.483455308 2023-11-10T11:36:10.538585+00:00 20000093.488000039011 35000000.027999997139 47700000.049999952316 22706259.584999918938 60258.483466910 2023-11-10T11:36:11.540989+00:00 20000093.495999928564 34999999.969999909401 47699999.955000042915 22706260.369000080973 60258.483478331 2023-11-10T11:36:12.527761+00:00 20000093.490000009537 35000000.000000000000 47700000.083999991417 22706260.322000030428 60258.483490113 2023-11-10T11:36:13.545781+00:00 20000093.493000030518 34999999.979000091553 47699999.911000013351 22706259.914999961853 60258.483501534 2023-11-10T11:36:14.532549+00:00 20000093.490999940783 35000000.027999997139 47699999.988999962807 22706259.519999980927 60258.483513136 2023-11-10T11:36:15.534941+00:00 20000093.494000080973 34999999.997999906540 47699999.981000073254 22706260.171000000089 60258.483524557 2023-11-10T11:36:16.521718+00:00 20000093.488000039011 34999999.984999999404 47700000.045999996364 22706259.949000000954 60258.483536339 2023-11-10T11:36:17.539740+00:00 20000093.496999979019 35000000.006999999285 47699999.988999962807 22706260.399000048637 60258.483547941 2023-11-10T11:36:18.542133+00:00 20000093.492999911308 35000000.011000007391 47700000.036999940872 22706259.809999939054 60258.483559363 2023-11-10T11:36:19.528917+00:00 20000093.489000078291 34999999.984999977052 47699999.944000013173 22706260.021000031382 60258.483571145 2023-11-10T11:36:20.546937+00:00 20000093.493999961764 35000000.003000020981 47700000.085000000894 22706260.597999930382 60258.483582566 2023-11-10T11:36:21.533713+00:00 20000093.491999980062 35000000.005000002682 47699999.939999997616 22706260.096000079066 60258.483594168 2023-11-10T11:36:22.536105+00:00 20000093.494000080973 35000000.027999997139 47700000.006999999285 22706259.810999989510 60258.483605589 2023-11-10T11:36:23.522877+00:00 20000093.490999940783 34999999.964999966323 47700000.011000007391 22706260.850000020117 60258.483617371 2023-11-10T11:36:24.540900+00:00 20000093.495000001043 35000000.008000023663 47699999.996999979019 22706259.918999910355 60258.483628793 2023-11-10T11:36:25.527669+00:00 20000093.491000059992 35000000.033999979496 47700000.023000001907 22706260.282999988645 60258.483640394 2023-11-10T11:36:26.530068+00:00 20000093.492999911308 34999999.961000032723 47699999.983000040054 22706260.132000088692 60258.483652177 2023-11-10T11:36:27.548087+00:00 20000093.490000009537 35000000.008000023663 47699999.967999987304 22706260.197999950498 60258.483663598 2023-11-10T11:36:28.534856+00:00 20000093.491999980062 35000000.032999992371 47699999.995999991894 22706260.024000000209 60258.483675200 2023-11-10T11:36:29.537248+00:00 20000093.491000059992 34999999.972000002861 47700000.027000010014 22706259.861999999732 60258.483686726 2023-11-10T11:36:30.533137+00:00 20000093.493000030518 35000000.012999951839 47700000.005000002682 22706259.882999990135 60258.483698403 2023-11-10T11:36:31.542040+00:00 20000093.491999998689 34999999.966000080109 47700000.011999957263 22706260.128000009805 60258.483709749 2023-11-10T11:36:32.522307+00:00 20000093.493000000715 35000000.002999901772 47699999.980000019073 22706260.379999998957 60258.483721531 2023-11-10T11:36:33.540325+00:00 20000093.491000000387 35000000.019000053406 47699999.978999972343 22706259.974999990314 60258.483732953 2023-11-10T11:36:34.527098+00:00 20000093.491999998689 34999999.996999979019 47699999.996999979019 22706260.566000010818 60258.483744554 2023-11-10T11:36:35.529492+00:00 20000093.495000001043 34999999.973000049591 47700000.060000061989 22706260.431999981403 60258.483756337 2023-11-10T11:36:36.547506+00:00 20000093.491000000387 35000000.016999959946 47699999.998000033200 22706260.422000020742 60258.483767758 2023-11-10T11:36:37.534283+00:00 20000093.491000000387 35000000.011000037193 47699999.965999960899 22706260.349999990314 60258.483779360 2023-11-10T11:36:38.536684+00:00 20000093.493000000715 35000000.001999966800 47699999.983999967575 22706260.530999988317 60258.483790781 2023-11-10T11:36:39.523464+00:00 20000093.493000000715 34999999.985000006855 47699999.996999979019 22706260.423000011593 60258.483802564 2023-11-10T11:36:40.541482+00:00 20000093.492000009865 35000000.005000002682 47700000.049000017345 22706260.619000021368 60258.483813984 2023-11-10T11:36:41.528254+00:00 20000093.491000000387 35000000.011000037193 47699999.953000068665 22706260.237999979407 60258.483825586 2023-11-10T11:36:42.530645+00:00 20000093.493999991566 34999999.990999937057 47699999.976999998093 22706260.773999989033 60258.483837188 2023-11-10T11:36:43.533043+00:00 20000093.492000009865 35000000.014000058174 47700000.082000002265 22706260.511000040919 60258.483848790 2023-11-10T11:36:44.535443+00:00 20000093.494000021368 34999999.978999972343 47699999.944999992847 22706260.488999959081 60258.483860392 2023-11-10T11:36:45.537839+00:00 20000093.489999949932 35000000.016000032425 47700000.017000019550 22706260.250000000000 60258.483871994 2023-11-10T11:36:46.540237+00:00 20000093.493000030518 34999999.993000000715 47700000.076999992132 22706259.791000008583 60258.483883595 2023-11-10T11:36:47.542633+00:00 20000093.491999980062 35000000.009999990463 47699999.909000009298 22706260.818000018597 60258.483895016 2023-11-10T11:36:48.529411+00:00 20000093.493000030518 34999999.978000000119 47700000.016999959946 22706260.272000011057 60258.483906618 2023-11-10T11:36:49.531801+00:00 20000093.489999949932 35000000.024000018835 47699999.982000052929 22706260.518000010401 60258.483918220 2023-11-10T11:36:50.534194+00:00 20000093.495000001043 34999999.970999993384 47699999.994999952614 22706260.510999981314 60258.483929822 2023-11-10T11:36:51.536595+00:00 20000093.491000000387 35000000.009999990463 47700000.075000047684 22706260.629999939352 60258.483941243 2023-11-10T11:36:52.523373+00:00 20000093.493000030518 35000000.013999998569 47699999.904999971390 22706260.177000049502 60258.483953025 2023-11-10T11:36:53.541396+00:00 20000093.490000009537 34999999.988000042737 47699999.994999997318 22706260.718000050634 60258.483964627 2023-11-10T11:36:54.543792+00:00 20000093.496999979019 35000000.016999959946 47700000.047000050545 22706260.835999969393 60258.483976048 2023-11-10T11:36:55.530562+00:00 20000093.486999988556 34999999.980000019073 47699999.922999978065 22706260.345999959856 60258.483987650 2023-11-10T11:36:56.532955+00:00 20000093.495000001043 35000000.001999966800 47700000.049999952316 22706260.666000008583 60258.483999252 2023-11-10T11:36:57.535350+00:00 20000093.493000030518 34999999.996000051498 47700000.062000043690 22706260.642000079155 60258.484010854 2023-11-10T11:36:58.537749+00:00 20000093.490999940783 34999999.990999996662 47699999.954000003636 22706260.675999999046 60258.484022275 2023-11-10T11:36:59.524527+00:00 20000093.492000099272 35000000.021999962628 47700000.024000048637 22706260.826999899000 60258.484034057 2023-11-10T11:37:00.542550+00:00 20000093.491999980062 34999999.980000019073 47699999.945999979973 22706260.851000070572 60258.484045479 2023-11-10T11:37:01.529326+00:00 20000093.493999961764 35000000.018000006676 47700000.036999940872 22706260.286000009626 60258.484057080 2023-11-10T11:37:02.531718+00:00 20000093.491999980062 35000000.003000020981 47699999.978000037372 22706260.651999950409 60258.484068501 2023-11-10T11:37:03.518486+00:00 20000093.488999959081 34999999.990000009537 47700000.013000011444 22706260.970999959856 60258.484080284 2023-11-10T11:37:04.536507+00:00 20000093.494000080973 35000000.013999938965 47700000.027000002563 22706260.673000101000 60258.484091885 2023-11-10T11:37:05.538901+00:00 20000093.493000030518 34999999.993000030518 47699999.893999986351 22706260.866999980062 60258.484103306 2023-11-10T11:37:06.525669+00:00 20000093.491999980062 35000000.024000048637 47700000.064000003040 22706260.958999991417 60258.484115089 2023-11-10T11:37:07.543698+00:00 20000093.492999911308 34999999.979999899864 47700000.034000009298 22706260.881000038236 60258.484126510 2023-11-10T11:37:08.530463+00:00 20000093.490000009537 34999999.994999997318 47699999.956000000238 22706260.720999959856 60258.484138112 2023-11-10T11:37:09.532858+00:00 20000093.493000030518 34999999.994000077248 47700000.014999993145 22706260.949000000954 60258.484149714 2023-11-10T11:37:10.535253+00:00 20000093.495000001043 35000000.016999959946 47700000.012000016868 22706260.819000009447 60258.484161315 2023-11-10T11:37:11.537649+00:00 20000093.488999959081 34999999.988999962807 47700000.045000016689 22706261.202999949455 60258.484172842 2023-11-10T11:37:12.533535+00:00 20000093.497000098228 35000000.004000067711 47699999.966999948025 22706260.708999991417 60258.484184444 2023-11-10T11:37:13.535935+00:00 20000093.486999988556 34999999.972000002861 47699999.998000033200 22706260.729000091553 60258.484196121 2023-11-10T11:37:14.544836+00:00 20000093.493999961764 35000000.028999917209 47700000.031000018120 22706260.770999908447 60258.484207466 2023-11-10T11:37:15.525107+00:00 20000093.491000059992 35000000.002000093460 47699999.944999933243 22706261.467999998480 60258.484219249 2023-11-10T11:37:16.543120+00:00 20000093.493999961764 34999999.990999937057 47699999.974000096321 22706261.350999999791 60258.484230670 2023-11-10T11:37:17.529896+00:00 20000093.490999940783 34999999.991999998689 47700000.018000006676 22706261.328999999911 60258.484242272 2023-11-10T11:37:18.532292+00:00 20000093.495000001043 34999999.998000003397 47700000.036999940872 22706261.129000011832 60258.484253874 2023-11-10T11:37:19.534684+00:00 20000093.491999980062 35000000.015000000596 47700000.034000039101 22706261.219000000507 60258.484265476 2023-11-10T11:37:20.537082+00:00 20000093.492000099272 34999999.979999996722 47700000.023000001907 22706261.014000009745 60258.484276896 2023-11-10T11:37:21.523862+00:00 20000093.490999940783 35000000.011000007391 47699999.925999999046 22706261.100999981165 60258.484288498 2023-11-10T11:37:22.526261+00:00 20000093.494000080973 34999999.998999983072 47699999.992999911308 22706260.997999999672 60258.484300281 2023-11-10T11:37:23.544274+00:00 20000093.491999980062 34999999.992000013590 47699999.973000049591 22706261.026000019163 60258.484311702 2023-11-10T11:37:24.531045+00:00 20000093.490000009537 34999999.992000013590 47700000.064000010490 22706260.826999988407 60258.484323304 2023-11-10T11:37:25.533434+00:00 20000093.495000001043 35000000.023999989033 47699999.975999951363 22706261.182999998331 60258.484334906 2023-11-10T11:37:26.535828+00:00 20000093.488000001758 34999999.990999996662 47699999.946000099182 22706260.736000001431 60258.484346507 2023-11-10T11:37:27.538225+00:00 20000093.496999990195 35000000.018999986351 47700000.075000002980 22706261.621999979019 60258.484357928 2023-11-10T11:37:28.525001+00:00 20000093.489000011235 34999999.989000022411 47699999.967999987304 22706261.461000028998 60258.484369530 2023-11-10T11:37:29.527398+00:00 20000093.494999989867 35000000.002999961376 47699999.991000011563 22706261.298999968916 60258.484381132 2023-11-10T11:37:30.529792+00:00 20000093.488000009209 34999999.997000038624 47699999.991999976337 22706261.573000010103 60258.484392734 2023-11-10T11:37:31.532184+00:00 20000093.494999989867 35000000.005999982357 47699999.973000019789 22706261.151000019163 60258.484404335 2023-11-10T11:37:32.534575+00:00 20000093.492000009865 35000000.014999993145 47700000.047999978065 22706261.129999998957 60258.484415937 2023-11-10T11:37:33.536968+00:00 20000093.491999980062 34999999.993999958038 47699999.994000017643 22706261.468999978155 60258.484427539 2023-11-10T11:37:34.539363+00:00 20000093.491000030190 34999999.975000016391 47700000.047999978065 22706261.133999999613 60258.484438960 2023-11-10T11:37:35.526141+00:00 20000093.494999971241 35000000.009999990463 47699999.895000040531 22706261.022999998182 60258.484450743 2023-11-10T11:37:36.544165+00:00 20000093.490000009537 35000000.025000102818 47700000.095999963582 22706261.556999981403 60258.484462163 2023-11-10T11:37:37.530933+00:00 20000093.493000000715 34999999.969999909401 47699999.991999976337 22706261.242000039667 60258.484473765 2023-11-10T11:37:38.533331+00:00 20000093.493999991566 34999999.993000030518 47699999.991999976337 22706260.960000038147 60258.484485187 2023-11-10T11:37:39.520107+00:00 20000093.493000030518 35000000.016000032425 47699999.978000037372 22706261.637999888510 60258.484496969 2023-11-10T11:37:40.538117+00:00 20000093.490000009537 34999999.972000002861 47700000.001999966800 22706261.554000020027 60258.484508571 2023-11-10T11:37:41.540514+00:00 20000093.493999961764 35000000.029999971390 47700000.027000069618 22706260.953000068665 60258.484519992 2023-11-10T11:37:42.527291+00:00 20000093.491000000387 34999999.988999962807 47700000.050999999046 22706261.316999908537 60258.484531774 2023-11-10T11:37:43.545310+00:00 20000093.492000039667 35000000.002000093460 47699999.883999936283 22706261.841000080109 60258.484543195 2023-11-10T11:37:44.532089+00:00 20000093.491000000387 35000000.003999948502 47700000.057000041008 22706260.904999971390 60258.484554797 2023-11-10T11:37:45.534477+00:00 20000093.496999979019 34999999.994999997318 47699999.998000033200 22706260.914000030607 60258.484566218 2023-11-10T11:37:46.521243+00:00 20000093.490000009537 35000000.001000046730 47699999.976999998093 22706261.679000020027 60258.484578001 2023-11-10T11:37:47.539266+00:00 20000093.492999970913 34999999.994999893010 47699999.991999976337 22706261.388999938965 60258.484589422 2023-11-10T11:37:48.526039+00:00 20000093.493000030518 35000000.010000012815 47700000.019999980927 22706261.424999948591 60258.484601024 2023-11-10T11:37:49.528435+00:00 20000093.488999959081 34999999.994999989867 47699999.972999997437 22706261.679000020027 60258.484612806 2023-11-10T11:37:50.546459+00:00 20000093.493000030518 35000000.018000006676 47700000.040999993682 22706261.410000089556 60258.484624227 2023-11-10T11:37:51.533223+00:00 20000093.496000051498 34999999.990999996662 47700000.012000009418 22706261.320999979973 60258.484635829 2023-11-10T11:37:52.535619+00:00 20000093.490999940783 34999999.998000003397 47700000.025999993086 22706260.832000020891 60258.484647356 2023-11-10T11:37:53.531515+00:00 20000093.491000059992 34999999.979000002146 47699999.937000006437 22706261.694000009447 60258.484659032 2023-11-10T11:37:54.540417+00:00 20000093.488999959081 35000000.022000007331 47700000.024000018835 22706261.768999930471 60258.484670378 2023-11-10T11:37:55.520689+00:00 20000093.493999961764 34999999.976999998093 47699999.954999983311 22706261.139999989420 60258.484682161 2023-11-10T11:37:56.538710+00:00 20000093.491999980062 35000000.023000001907 47700000.042000003159 22706261.057999968529 60258.484693582 2023-11-10T11:37:57.525489+00:00 20000093.493000030518 35000000.001999966800 47699999.999000012875 22706261.502000089735 60258.484705184 2023-11-10T11:37:58.527888+00:00 20000093.491999980062 34999999.995999991894 47700000.045999996364 22706261.175999999046 60258.484716967 2023-11-10T11:37:59.545903+00:00 20000093.491000059992 34999999.987000048161 47700000.002999961376 22706261.110999941826 60258.484728388 2023-11-10T11:38:00.532666+00:00 20000093.493000030518 35000000.010999977589 47699999.981999993324 22706260.966000080109 60258.484739989 2023-11-10T11:38:01.535059+00:00 20000093.493999961764 35000000.004000008106 47700000.006000041962 22706260.857999920845 60258.484751410 2023-11-10T11:38:02.521842+00:00 20000093.490999940783 34999999.986999928951 47699999.935999989510 22706261.568000078201 60258.484763193 2023-11-10T11:38:03.539865+00:00 20000093.494000080973 35000000.014000058174 47700000.019000053406 22706261.125999998301 60258.484774614 2023-11-10T11:38:04.526644+00:00 20000093.490999940783 34999999.983000040054 47699999.991999976337 22706261.105000000447 60258.484786216 2023-11-10T11:38:05.529037+00:00 20000093.490000009537 35000000.006999969482 47700000.000999927521 22706261.420000009239 60258.484797818 2023-11-10T11:38:06.531435+00:00 20000093.496999979019 35000000.013999938965 47700000.052000053227 22706261.553999990225 60258.484809419 2023-11-10T11:38:07.533828+00:00 20000093.490000009537 35000000.001000046730 47699999.934000022709 22706261.962999999523 60258.484821021 2023-11-10T11:38:08.536221+00:00 20000093.493000030518 34999999.985000006855 47700000.056999921799 22706260.718000009656 60258.484832623 2023-11-10T11:38:09.538627+00:00 20000093.493000030518 34999999.990999937057 47699999.946000099182 22706261.609000001103 60258.484844225 2023-11-10T11:38:10.541023+00:00 20000093.490999940783 35000000.005000002682 47700000.002999901772 22706261.623999979347 60258.484855646 2023-11-10T11:38:11.527799+00:00 20000093.491999980062 35000000.007000088692 47699999.978000037372 22706261.780000001192 60258.484867248 2023-11-10T11:38:12.530200+00:00 20000093.492000099272 34999999.987999923527 47700000.053000003099 22706261.230000019073 60258.484878849 2023-11-10T11:38:13.532592+00:00 20000093.493999961764 35000000.002000093460 47699999.964000001550 22706262.046000000089 60258.484890451 2023-11-10T11:38:14.534990+00:00 20000093.491999980062 35000000.000000000000 47700000.008000001311 22706261.620999988168 60258.484901872 2023-11-10T11:38:15.521764+00:00 20000093.491000059992 35000000.025999903679 47699999.990000009537 22706261.693000018597 60258.484913655 2023-11-10T11:38:16.539784+00:00 20000093.490999940783 34999999.963000059128 47700000.007999986410 22706262.157999988645 60258.484925257 2023-11-10T11:38:17.542190+00:00 20000093.495000001043 35000000.032999992371 47700000.041000008583 22706261.460999969393 60258.484936678 2023-11-10T11:38:18.528969+00:00 20000093.490000009537 34999999.995999999344 47699999.985000006855 22706261.606000009924 60258.484948280 2023-11-10T11:38:19.531361+00:00 20000093.493999999017 34999999.998999997973 47700000.014999993145 22706261.734000030905 60258.484959881 2023-11-10T11:38:20.533754+00:00 20000093.491000000387 34999999.987000003457 47699999.949999988079 22706261.594999969006 60258.484971483 2023-11-10T11:38:21.536147+00:00 20000093.493999999017 35000000.013999983668 47700000.023999989033 22706261.503000020981 60258.484982904 2023-11-10T11:38:22.522917+00:00 20000093.491000000387 34999999.992000013590 47700000.013000011444 22706261.546999990940 60258.484994687 2023-11-10T11:38:23.540936+00:00 20000093.491999998689 35000000.006000012159 47700000.016999959946 22706261.477999988943 60258.485006108 2023-11-10T11:38:24.527714+00:00 20000093.493000019342 35000000.009999990463 47699999.897000066936 22706262.074000000954 60258.485017709 2023-11-10T11:38:25.530113+00:00 20000093.493999991566 34999999.981000013649 47700000.062999956310 22706261.382000029087 60258.485029311 2023-11-10T11:38:26.532508+00:00 20000093.488000009209 34999999.994000017643 47699999.986000061035 22706261.723999980837 60258.485040913 2023-11-10T11:38:27.534903+00:00 20000093.495999988168 35000000.034999966621 47699999.985999941826 22706261.682999968529 60258.485052515 2023-11-10T11:38:28.537292+00:00 20000093.493000000715 34999999.972000002861 47700000.082000017166 22706261.922000050545 60258.485063936 2023-11-10T11:38:29.524063+00:00 20000093.490000009537 35000000.016000032425 47699999.990000009537 22706261.460999969393 60258.485075719 2023-11-10T11:38:30.542092+00:00 20000093.493000000715 34999999.984999947250 47699999.970999963582 22706261.679000020027 60258.485087140 2023-11-10T11:38:31.528866+00:00 20000093.494999971241 35000000.003000020981 47700000.024000048637 22706261.328999999911 60258.485098741 2023-11-10T11:38:32.531261+00:00 20000093.489000018686 35000000.014999993145 47699999.975000016391 22706261.919999960810 60258.485110268 2023-11-10T11:38:33.527152+00:00 20000093.492999970913 34999999.993999958038 47699999.949999928474 22706261.705000039190 60258.485121945 2023-11-10T11:38:34.536052+00:00 20000093.491000000387 34999999.976999998093 47700000.055999986827 22706261.602000001818 60258.485133547 2023-11-10T11:38:35.538446+00:00 20000093.493000030518 35000000.004000067711 47700000.001999996603 22706261.546000000089 60258.485145073 2023-11-10T11:38:36.534335+00:00 20000093.491999980062 35000000.006999969482 47700000.016999997199 22706261.131999969482 60258.485156750 2023-11-10T11:38:37.543240+00:00 20000093.491000000387 34999999.991000063717 47699999.907000012696 22706261.925999999046 60258.485168096 2023-11-10T11:38:38.523513+00:00 20000093.495000001043 35000000.016999959946 47700000.020000010729 22706261.706000089645 60258.485179879 2023-11-10T11:38:39.541526+00:00 20000093.491999980062 35000000.006999969482 47700000.069000013173 22706261.922999981791 60258.485191300 2023-11-10T11:38:40.528300+00:00 20000093.491000059992 34999999.978000037372 47699999.908999979496 22706261.949000000954 60258.485202902 2023-11-10T11:38:41.530696+00:00 20000093.491000000387 34999999.994999997318 47700000.040000021458 22706262.039000030607 60258.485214503 2023-11-10T11:38:42.533090+00:00 20000093.493999961764 35000000.003999948502 47700000.004000008106 22706262.018999930471 60258.485226105 2023-11-10T11:38:43.535486+00:00 20000093.492000039667 35000000.011000037193 47699999.985999941826 22706261.802000049502 60258.485237707 2023-11-10T11:38:44.537892+00:00 20000093.492999970913 34999999.993000030518 47700000.003000020981 22706262.220999959856 60258.485249128 2023-11-10T11:38:45.524670+00:00 20000093.491999980062 35000000.010999917984 47700000.019999980927 22706262.195000048727 60258.485260911 2023-11-10T11:38:46.542685+00:00 20000093.494000080973 35000000.007000088692 47699999.957000017166 22706262.225999951363 60258.485272332 2023-11-10T11:38:47.529455+00:00 20000093.489999890327 35000000.002999901772 47700000.092000007629 22706262.279999971390 60258.485283934 2023-11-10T11:38:48.531853+00:00 20000093.492000099272 34999999.978000037372 47699999.965000033379 22706261.851000070572 60258.485295535 2023-11-10T11:38:49.534244+00:00 20000093.495000001043 35000000.003000013530 47700000.001999966800 22706262.199999928474 60258.485307137 2023-11-10T11:38:50.536638+00:00 20000093.490999940783 35000000.016999997199 47700000.001999966800 22706262.600000001490 60258.485318558 2023-11-10T11:38:51.523414+00:00 20000093.493000030518 34999999.983999997377 47700000.013000011444 22706262.109999999404 60258.485330160 2023-11-10T11:38:52.525816+00:00 20000093.490999940783 35000000.027000010014 47700000.027999997139 22706261.855999998748 60258.485341942 2023-11-10T11:38:53.543831+00:00 20000093.493000030518 34999999.981999993324 47699999.925000071526 22706262.276000011712 60258.485353364 2023-11-10T11:38:54.530604+00:00 20000093.491999980062 35000000.002999991179 47700000.040999889374 22706261.728999990970 60258.485364965 2023-11-10T11:38:55.532997+00:00 20000093.494000080973 34999999.996000021696 47700000.000000000000 22706261.922999989241 60258.485376567 2023-11-10T11:38:56.535392+00:00 20000093.490999940783 34999999.971000023186 47700000.021000027657 22706262.004000011832 60258.485388169 2023-11-10T11:38:57.537784+00:00 20000093.493000030518 35000000.042000003159 47699999.973999999464 22706262.434999998659 60258.485399590 2023-11-10T11:38:58.524563+00:00 20000093.488999959081 34999999.977999992669 47699999.990999996662 22706261.715999990702 60258.485411373 2023-11-10T11:38:59.542586+00:00 20000093.493000030518 35000000.005000002682 47700000.063000008464 22706261.921000000089 60258.485422793 2023-11-10T11:39:00.529353+00:00 20000093.493000030518 34999999.999000012875 47699999.930999986827 22706262.335000008345 60258.485434395 2023-11-10T11:39:01.531745+00:00 20000093.492999911308 35000000.013000011444 47699999.969999998808 22706262.115000009537 60258.485445816 2023-11-10T11:39:02.518512+00:00 20000093.491000059992 34999999.967999987304 47700000.035000033677 22706261.964999970049 60258.485457599 2023-11-10T11:39:03.536524+00:00 20000093.493999961764 35000000.041999943554 47699999.986999988556 22706262.502000030130 60258.485469201 2023-11-10T11:39:04.538916+00:00 20000093.493000030518 34999999.947000026703 47700000.038999967277 22706261.913999971002 60258.485480621 2023-11-10T11:39:05.525692+00:00 20000093.491000059992 35000000.039999961853 47700000.005000002682 22706262.161000009626 60258.485492404 2023-11-10T11:39:06.543707+00:00 20000093.492999911308 35000000.012000076473 47699999.976000010967 22706262.773999989033 60258.485503825 2023-11-10T11:39:07.530480+00:00 20000093.490000009537 34999999.967000007629 47699999.957999996841 22706262.551999989897 60258.485515427 2023-11-10T11:39:08.532877+00:00 20000093.493000030518 35000000.010999917984 47700000.079000003636 22706262.580000039190 60258.485526848 2023-11-10T11:39:09.519647+00:00 20000093.495000001043 35000000.011000037193 47699999.978999972343 22706262.844999969006 60258.485538630 2023-11-10T11:39:10.537661+00:00 20000093.488000039011 34999999.970000028610 47699999.945999979973 22706262.593999978155 60258.485550052 2023-11-10T11:39:11.524433+00:00 20000093.492999911308 35000000.026999950409 47699999.969000101089 22706262.644000049680 60258.485561653 2023-11-10T11:39:12.526836+00:00 20000093.493999999017 34999999.999000072479 47700000.076999902725 22706262.797999981791 60258.485573436 2023-11-10T11:39:13.544860+00:00 20000093.491000000387 34999999.990000009537 47700000.020000100136 22706262.885000050068 60258.485584857 2023-11-10T11:39:14.531631+00:00 20000093.491000000387 35000000.009999990463 47699999.916999943554 22706262.247999910265 60258.485596458 2023-11-10T11:39:15.534022+00:00 20000093.491999998689 35000000.002999901772 47700000.098999977112 22706262.688000079244 60258.485607985 2023-11-10T11:39:16.529910+00:00 20000093.493000000715 34999999.978000037372 47699999.968000046909 22706262.590999960899 60258.485619662 2023-11-10T11:39:17.538813+00:00 20000093.493000000715 35000000.008000023663 47699999.952000021935 22706262.175999999046 60258.485631008 2023-11-10T11:39:18.519083+00:00 20000093.493999999017 35000000.014999993145 47699999.994999997318 22706262.064999941736 60258.485642791 2023-11-10T11:39:19.537105+00:00 20000093.490000009537 34999999.972000002861 47700000.076000012457 22706262.787000060081 60258.485654212 2023-11-10T11:39:20.523888+00:00 20000093.495999988168 34999999.995999991894 47699999.947999998927 22706262.452000018209 60258.485665814 2023-11-10T11:39:21.526286+00:00 20000093.488000009209 35000000.016000002623 47700000.009000003338 22706262.199000000954 60258.485677596 2023-11-10T11:39:22.544305+00:00 20000093.493999991566 35000000.004000008106 47699999.981999993324 22706262.245000001043 60258.485689017 2023-11-10T11:39:23.531075+00:00 20000093.491000000387 34999999.981999993324 47700000.018000006676 22706263.212999939919 60258.485700619 2023-11-10T11:39:24.533472+00:00 20000093.494000021368 35000000.020000010729 47700000.047000020742 22706262.103000041097 60258.485712040 2023-11-10T11:39:25.520245+00:00 20000093.492000009865 34999999.988999992609 47699999.987999983132 22706262.080999970436 60258.485723822 2023-11-10T11:39:26.538273+00:00 20000093.492999970913 34999999.998999983072 47699999.967000007629 22706262.988999959081 60258.485735244 2023-11-10T11:39:27.525054+00:00 20000093.487999979407 35000000.034000039101 47700000.017000019550 22706262.677000049502 60258.485746846 2023-11-10T11:39:28.527449+00:00 20000093.497000038624 34999999.988999962807 47700000.000000000000 22706262.427999969572 60258.485758447 2023-11-10T11:39:29.529838+00:00 20000093.488999959081 34999999.970000028610 47699999.982999980450 22706262.962000008672 60258.485770049 2023-11-10T11:39:30.532235+00:00 20000093.495000001043 34999999.986999988556 47699999.988000042737 22706262.159999970347 60258.485781651 2023-11-10T11:39:31.534626+00:00 20000093.493000030518 35000000.027000010014 47700000.019999980927 22706262.853000041097 60258.485793252 2023-11-10T11:39:32.537017+00:00 20000093.491000000387 34999999.990000009537 47699999.985000006855 22706262.363999959081 60258.485804854 2023-11-10T11:39:33.539420+00:00 20000093.494000021368 35000000.018000006676 47700000.039999961853 22706262.117000099272 60258.485816275 2023-11-10T11:39:34.526192+00:00 20000093.489999949932 35000000.009999990463 47699999.958999991417 22706262.989999890327 60258.485827877 2023-11-10T11:39:35.528588+00:00 20000093.493000030518 35000000.003000020981 47699999.986999988556 22706262.488000039011 60258.485839479 2023-11-10T11:39:36.530977+00:00 20000093.491999980062 35000000.000000000000 47700000.074000000954 22706262.325000051409 60258.485851081 2023-11-10T11:39:37.533373+00:00 20000093.493000030518 35000000.005999922752 47699999.972000002861 22706262.703999999911 60258.485862502 2023-11-10T11:39:38.520140+00:00 20000093.489999949932 34999999.999000072479 47699999.958999991417 22706262.835000000894 60258.485874284 2023-11-10T11:39:39.538159+00:00 20000093.494000080973 34999999.998999953270 47700000.103000037372 22706262.576999999583 60258.485885886 2023-11-10T11:39:40.540554+00:00 20000093.491999980062 34999999.976000070572 47699999.866999976337 22706262.853000000119 60258.485897307 2023-11-10T11:39:41.527336+00:00 20000093.491999980062 35000000.011999957263 47700000.018000006676 22706263.397999998182 60258.485908909 2023-11-10T11:39:42.529730+00:00 20000093.493999961764 34999999.988000042737 47699999.959000006318 22706262.971000000834 60258.485920511 2023-11-10T11:39:43.532117+00:00 20000093.490000009537 35000000.014999993145 47700000.074000000954 22706262.710999999195 60258.485932113 2023-11-10T11:39:44.534510+00:00 20000093.494000080973 34999999.967000007629 47700000.013999998569 22706262.441000010818 60258.485943533 2023-11-10T11:39:45.521286+00:00 20000093.490999940783 35000000.029999971390 47699999.998000003397 22706263.368999991566 60258.485955316 2023-11-10T11:39:46.539301+00:00 20000093.493000030518 34999999.985999941826 47699999.986999988556 22706263.113000009209 60258.485966737 2023-11-10T11:39:47.526079+00:00 20000093.491999980062 35000000.007000088692 47700000.053999990225 22706262.518999990076 60258.485978339 2023-11-10T11:39:48.528485+00:00 20000093.491999980062 34999999.994999997318 47699999.985000006855 22706262.895000010729 60258.485989941 2023-11-10T11:39:49.530880+00:00 20000093.493000030518 34999999.996999979019 47699999.919000029564 22706263.388000011444 60258.486001543 2023-11-10T11:39:50.533284+00:00 20000093.491999980062 35000000.012999996543 47700000.018999986351 22706263.046999990940 60258.486013144 2023-11-10T11:39:51.535679+00:00 20000093.493999961764 35000000.005999997258 47700000.000999987125 22706262.932999968529 60258.486024565 2023-11-10T11:39:52.522445+00:00 20000093.491000059992 34999999.972999997437 47699999.939000010490 22706263.388000011444 60258.486036348 2023-11-10T11:39:53.540469+00:00 20000093.493000030518 34999999.998999997973 47700000.100999951363 22706262.870000001043 60258.486047769 2023-11-10T11:39:54.527244+00:00 20000093.490999940783 35000000.002999991179 47699999.972000002861 22706263.028999980539 60258.486059371 2023-11-10T11:39:55.529650+00:00 20000093.493999961764 35000000.006000012159 47700000.067000031471 22706263.550999999046 60258.486070973 2023-11-10T11:39:56.532044+00:00 20000093.492000099272 34999999.983999997377 47699999.901999950409 22706263.604000028223 60258.486082574 2023-11-10T11:39:57.534443+00:00 20000093.490000009537 35000000.032000012696 47700000.010000109673 22706263.453999999911 60258.486094176 2023-11-10T11:39:58.536838+00:00 20000093.492999911308 34999999.976999998093 47700000.042999982834 22706263.284999970347 60258.486105703 2023-11-10T11:39:59.532731+00:00 20000093.491999980062 35000000.005999982357 47700000.020999908447 22706263.059000018984 60258.486117380 2023-11-10T11:40:00.541633+00:00 20000093.492000099272 35000000.013000011444 47699999.950000047684 22706263.376000050455 60258.486128726 2023-11-10T11:40:01.521908+00:00 20000093.491999980062 34999999.986000001431 47699999.972000002861 22706263.319999929518 60258.486140508 2023-11-10T11:40:02.539931+00:00 20000093.492999911308 35000000.003000020981 47700000.034999966621 22706263.542999979109 60258.486151929 2023-11-10T11:40:03.526710+00:00 20000093.494000080973 35000000.018999986351 47700000.030000090599 22706263.228000041097 60258.486163531 2023-11-10T11:40:04.529101+00:00 20000093.490000009537 34999999.986999988556 47699999.995999932289 22706262.904999971390 60258.486175133 2023-11-10T11:40:05.531495+00:00 20000093.495000001043 35000000.006999969482 47699999.987999998033 22706263.689000010490 60258.486186735 2023-11-10T11:40:06.533887+00:00 20000093.491000000387 35000000.013000011444 47700000.000000000000 22706263.246000051498 60258.486198337 2023-11-10T11:40:07.536285+00:00 20000093.491999998689 34999999.949000000954 47700000.011000007391 22706263.355000019073 60258.486209758 2023-11-10T11:40:08.523061+00:00 20000093.493000000715 35000000.032999992371 47699999.914999991655 22706263.233999971300 60258.486221540 2023-11-10T11:40:09.541082+00:00 20000093.491000000387 34999999.983999967575 47700000.071999996901 22706264.088999990374 60258.486232962 2023-11-10T11:40:10.527856+00:00 20000093.491000000387 35000000.005000002682 47700000.021000027657 22706263.909000039101 60258.486244563 2023-11-10T11:40:11.530255+00:00 20000093.493999999017 35000000.012000076473 47699999.953000009060 22706262.712999939919 60258.486256165 2023-11-10T11:40:12.532646+00:00 20000093.491999980062 34999999.990999937057 47700000.038999967277 22706263.468999978155 60258.486267767 2023-11-10T11:40:13.535044+00:00 20000093.491000000387 35000000.002000093460 47699999.913999967277 22706264.083000060171 60258.486279188 2023-11-10T11:40:14.521820+00:00 20000093.494000021368 35000000.011999957263 47700000.043000042439 22706263.888000011444 60258.486290789 2023-11-10T11:40:15.524212+00:00 20000093.493000000715 34999999.970000028610 47700000.042999923229 22706263.138999938965 60258.486302572 2023-11-10T11:40:16.542230+00:00 20000093.491999980062 35000000.014999993145 47699999.979000091553 22706263.852000001818 60258.486313993 2023-11-10T11:40:17.529005+00:00 20000093.492000009865 35000000.001999966800 47700000.026000022888 22706264.159999970347 60258.486325595 2023-11-10T11:40:18.531402+00:00 20000093.488999988884 34999999.986999988556 47699999.973999977112 22706263.564000010490 60258.486337197 2023-11-10T11:40:19.533796+00:00 20000093.496000021696 35000000.023000001907 47700000.052999973297 22706263.207000020891 60258.486348798 2023-11-10T11:40:20.536187+00:00 20000093.490000009537 34999999.988999962807 47699999.934999942780 22706263.695999979973 60258.486360219 2023-11-10T11:40:21.522962+00:00 20000093.494999948889 34999999.994999997318 47699999.994999997318 22706263.741000059992 60258.486371821 2023-11-10T11:40:22.525363+00:00 20000093.490000009537 35000000.001999996603 47700000.037000060081 22706263.388999938965 60258.486383423 2023-11-10T11:40:23.527757+00:00 20000093.495000001043 34999999.998000003397 47700000.006000041962 22706262.998000029474 60258.486395025 2023-11-10T11:40:24.530154+00:00 20000093.490000009537 34999999.998000003397 47700000.005000002682 22706263.901000019163 60258.486406627 2023-11-10T11:40:25.532550+00:00 20000093.493000030518 35000000.013000011444 47699999.935999989510 22706263.916000001132 60258.486418229 2023-11-10T11:40:26.534943+00:00 20000093.491999980062 35000000.034999996424 47700000.044999957085 22706263.485000010580 60258.486429830 2023-11-10T11:40:27.537337+00:00 20000093.494000021368 34999999.951999992132 47699999.935000002384 22706263.712000001222 60258.486441251 2023-11-10T11:40:28.524110+00:00 20000093.491000000387 35000000.012000016868 47700000.057999998331 22706263.662000000477 60258.486453034 2023-11-10T11:40:29.542130+00:00 20000093.492999970913 34999999.994999997318 47699999.972999989986 22706263.513000000268 60258.486464455 2023-11-10T11:40:30.528906+00:00 20000093.490000009537 35000000.026999950409 47699999.982000023127 22706263.466999989003 60258.486476057 2023-11-10T11:40:31.531302+00:00 20000093.494000021368 34999999.984000027180 47700000.091999977827 22706264.085000008345 60258.486487478 2023-11-10T11:40:32.518068+00:00 20000093.490999940783 35000000.013000011444 47699999.937999993563 22706263.560999989510 60258.486499260 2023-11-10T11:40:33.536082+00:00 20000093.493000030518 34999999.981000013649 47700000.030000030994 22706263.864000018686 60258.486510862 2023-11-10T11:40:34.538479+00:00 20000093.490000009537 34999999.983999967575 47699999.950999982655 22706263.800999999046 60258.486522283 2023-11-10T11:40:35.525259+00:00 20000093.495000001043 34999999.997999973595 47700000.042999982834 22706263.782999958843 60258.486534066 2023-11-10T11:40:36.543286+00:00 20000093.493999961764 35000000.012000076473 47699999.959000051022 22706263.689000010490 60258.486545487 2023-11-10T11:40:37.530059+00:00 20000093.491000059992 34999999.994999997318 47700000.023999989033 22706264.106999989599 60258.486557089 2023-11-10T11:40:38.532455+00:00 20000093.493000030518 35000000.011999957263 47700000.029999971390 22706263.458000000566 60258.486568615 2023-11-10T11:40:39.528350+00:00 20000093.490999940783 34999999.990999937057 47699999.983999967575 22706263.559999998659 60258.486580292 2023-11-10T11:40:40.537248+00:00 20000093.493000030518 35000000.021000027657 47700000.047000050545 22706263.705000039190 60258.486591638 2023-11-10T11:40:41.517517+00:00 20000093.491999980062 35000000.001999966800 47699999.965000033379 22706263.352000001818 60258.486603421 2023-11-10T11:40:42.535534+00:00 20000093.493000030518 34999999.989000082016 47699999.950999982655 22706263.554999951273 60258.486615098 2023-11-10T11:40:43.544437+00:00 20000093.490000009537 35000000.010999917984 47700000.090999960899 22706263.738000039011 60258.486626443 2023-11-10T11:40:44.524706+00:00 20000093.493999961764 34999999.998000033200 47699999.968999981880 22706263.357999980450 60258.486638226 2023-11-10T11:40:45.542724+00:00 20000093.490000009537 34999999.984000086784 47699999.945000052452 22706263.750999990851 60258.486649647 2023-11-10T11:40:46.529501+00:00 20000093.491999980062 34999999.997999906540 47700000.034000039101 22706264.054000020027 60258.486661249 2023-11-10T11:40:47.531895+00:00 20000093.493999961764 35000000.002000093460 47699999.976999998093 22706263.623000029474 60258.486672670 2023-11-10T11:40:48.518665+00:00 20000093.491000059992 34999999.995999932289 47700000.030999898911 22706263.314000010490 60258.486684452 2023-11-10T11:40:49.536684+00:00 20000093.495000001043 35000000.006000041962 47699999.990000009537 22706263.881999969482 60258.486695874 2023-11-10T11:40:50.523462+00:00 20000093.490999940783 35000000.013999938965 47699999.989000007510 22706264.509999990463 60258.486707475 2023-11-10T11:40:51.525859+00:00 20000093.494000080973 34999999.953000068665 47699999.995999991894 22706264.018000010401 60258.486719258 2023-11-10T11:40:52.543875+00:00 20000093.490000009537 35000000.035999998450 47700000.052000023425 22706264.008000019938 60258.486730679 2023-11-10T11:40:53.530645+00:00 20000093.493999961764 34999999.994999997318 47699999.945999979973 22706264.266999959946 60258.486742280 2023-11-10T11:40:54.533038+00:00 20000093.491000059992 34999999.999000012875 47699999.972999989986 22706263.754999998957 60258.486753701 2023-11-10T11:40:55.519811+00:00 20000093.491999980062 34999999.993000000715 47700000.046999990940 22706264.177000049502 60258.486765484 2023-11-10T11:40:56.537834+00:00 20000093.492999911308 35000000.030999988317 47699999.878000020981 22706263.753000020981 60258.486776905 2023-11-10T11:40:57.524616+00:00 20000093.490000009537 34999999.969999998808 47700000.060999989510 22706264.056999921799 60258.486788507 2023-11-10T11:40:58.527010+00:00 20000093.494000080973 35000000.006999999285 47700000.037999987602 22706263.695000048727 60258.486800109 2023-11-10T11:40:59.529404+00:00 20000093.493999961764 34999999.994999997318 47700000.041000008583 22706264.358999971300 60258.486811711 2023-11-10T11:41:00.531788+00:00 20000093.491999998689 34999999.990000009537 47699999.968000046909 22706263.940000060946 60258.486823312 2023-11-10T11:41:01.534186+00:00 20000093.491000000387 35000000.009999990463 47699999.978999972343 22706264.490999940783 60258.486834733 2023-11-10T11:41:02.520957+00:00 20000093.493000000715 35000000.014999993145 47700000.005000002682 22706264.022000070661 60258.486846516 2023-11-10T11:41:03.538977+00:00 20000093.493000000715 34999999.981999993324 47700000.029000036418 22706264.880999919027 60258.486857937 2023-11-10T11:41:04.525754+00:00 20000093.489999990910 35000000.002000026405 47699999.976999998093 22706264.350000020117 60258.486869539 2023-11-10T11:41:05.528150+00:00 20000093.493000000715 34999999.986999988556 47699999.992999911308 22706264.180000070482 60258.486881141 2023-11-10T11:41:06.530547+00:00 20000093.493000019342 35000000.031999953091 47700000.024000048637 22706264.216999888420 60258.486892743 2023-11-10T11:41:07.532946+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22706264.455000039190 60258.486904163 2023-11-10T11:41:08.519720+00:00 20000093.493000000715 35000000.002000093460 47699999.998999953270 22706264.230000019073 60258.486915946 2023-11-10T11:41:09.537740+00:00 20000093.490000009537 34999999.954000003636 47699999.935000061989 22706264.511999960989 60258.486927548 2023-11-10T11:41:10.540138+00:00 20000093.491999980062 35000000.048999913037 47700000.035999886692 22706263.711000081152 60258.486938969 2023-11-10T11:41:11.526910+00:00 20000093.495000001043 35000000.003000020981 47700000.059000022709 22706264.440999981016 60258.486950571 2023-11-10T11:41:12.529312+00:00 20000093.491999980062 34999999.973999977112 47699999.965000003576 22706264.857999999076 60258.486962173 2023-11-10T11:41:13.531706+00:00 20000093.492000039667 35000000.002000093460 47699999.966000013053 22706264.260999999940 60258.486973775 2023-11-10T11:41:14.534106+00:00 20000093.491000000387 35000000.005000002682 47700000.075999990106 22706264.089000001550 60258.486985195 2023-11-10T11:41:15.520872+00:00 20000093.493999961764 34999999.995999932289 47699999.948000006378 22706265.114999990910 60258.486996978 2023-11-10T11:41:16.538896+00:00 20000093.491000000387 35000000.005000002682 47700000.005000002682 22706264.631999999285 60258.487008399 2023-11-10T11:41:17.525663+00:00 20000093.491000059992 35000000.009000062943 47699999.986000001431 22706264.333999991417 60258.487020001 2023-11-10T11:41:18.528063+00:00 20000093.494999948889 34999999.985000006855 47699999.981000013649 22706264.696000009775 60258.487031602 2023-11-10T11:41:19.530458+00:00 20000093.493000030518 35000000.003999948502 47699999.979999959469 22706264.534000009298 60258.487043204 2023-11-10T11:41:20.532851+00:00 20000093.490000009537 35000000.016999959946 47700000.045000016689 22706264.635999981314 60258.487054806 2023-11-10T11:41:21.535248+00:00 20000093.492999970913 34999999.980000019073 47700000.008000023663 22706264.588000029325 60258.487066333 2023-11-10T11:41:22.531140+00:00 20000093.490000009537 34999999.987999998033 47700000.057999968529 22706264.772999968380 60258.487078010 2023-11-10T11:41:23.540042+00:00 20000093.491999980062 35000000.020999997854 47699999.947000026703 22706264.903000030667 60258.487089355 2023-11-10T11:41:24.520314+00:00 20000093.493000030518 34999999.994000002742 47699999.929999947548 22706264.715999960899 60258.487101138 2023-11-10T11:41:25.538340+00:00 20000093.494000021368 35000000.001999989152 47700000.025000102818 22706264.756000038236 60258.487112559 2023-11-10T11:41:26.525115+00:00 20000093.492999970913 35000000.001999996603 47700000.033999919891 22706264.947999950498 60258.487124161 2023-11-10T11:41:27.527509+00:00 20000093.491000059992 34999999.979000002146 47699999.996000051498 22706264.666000008583 60258.487135943 2023-11-10T11:41:28.545520+00:00 20000093.491999980062 35000000.006999999285 47700000.039000026882 22706264.606000009924 60258.487147365 2023-11-10T11:41:29.532297+00:00 20000093.492999911308 35000000.028999976814 47699999.991999976337 22706264.449999991804 60258.487158966 2023-11-10T11:41:30.534694+00:00 20000093.492000099272 34999999.965000033379 47699999.975999951363 22706264.748000029474 60258.487170387 2023-11-10T11:41:31.521467+00:00 20000093.490999940783 35000000.022000007331 47700000.021000027657 22706265.052999969572 60258.487182170 2023-11-10T11:41:32.539487+00:00 20000093.495000001043 34999999.983999967575 47700000.005000002682 22706265.072000030428 60258.487193591 2023-11-10T11:41:33.526259+00:00 20000093.493000030518 34999999.994000017643 47699999.983000040054 22706264.898999989033 60258.487205192 2023-11-10T11:41:34.528650+00:00 20000093.490999940783 35000000.033999979496 47699999.986999988556 22706265.018999990076 60258.487216794 2023-11-10T11:41:35.531051+00:00 20000093.490000009537 34999999.990999996662 47700000.015000008047 22706264.638000071049 60258.487228396 2023-11-10T11:41:36.533445+00:00 20000093.494000080973 34999999.971000023186 47699999.960999980569 22706265.325999978930 60258.487239998 2023-11-10T11:41:37.535836+00:00 20000093.490999940783 35000000.013000011444 47700000.054000020027 22706264.927999969572 60258.487251419 2023-11-10T11:41:38.522608+00:00 20000093.495000001043 34999999.988999962807 47700000.001999996603 22706264.460000038147 60258.487263202 2023-11-10T11:41:39.540634+00:00 20000093.488000039011 35000000.032000057399 47699999.993999987841 22706264.909999970347 60258.487274623 2023-11-10T11:41:40.527408+00:00 20000093.495000001043 34999999.985000006855 47699999.953000009060 22706265.184999939054 60258.487286224 2023-11-10T11:41:41.529802+00:00 20000093.491999980062 35000000.021999962628 47700000.052999973297 22706264.873000029474 60258.487297826 2023-11-10T11:41:42.532196+00:00 20000093.491999980062 34999999.988999962807 47700000.006000041962 22706264.733999971300 60258.487309428 2023-11-10T11:41:43.534595+00:00 20000093.491999980062 35000000.014000058174 47699999.945999979973 22706265.194000009447 60258.487320849 2023-11-10T11:41:44.521365+00:00 20000093.493000030518 34999999.972000002861 47700000.018999986351 22706264.996000051498 60258.487332451 2023-11-10T11:41:45.523759+00:00 20000093.490999940783 35000000.020999908447 47700000.009000003338 22706264.977000001818 60258.487344233 2023-11-10T11:41:46.541778+00:00 20000093.495000001043 35000000.007000088692 47700000.034000039101 22706264.863000039011 60258.487355655 2023-11-10T11:41:47.528552+00:00 20000093.491000059992 34999999.977999933064 47700000.026999950409 22706264.653999920934 60258.487367257 2023-11-10T11:41:48.530946+00:00 20000093.493000030518 34999999.979000091553 47699999.930000066757 22706264.666000008583 60258.487378858 2023-11-10T11:41:49.533339+00:00 20000093.490999940783 35000000.001999966800 47699999.988999962807 22706265.513000011444 60258.487390460 2023-11-10T11:41:50.535731+00:00 20000093.491999980062 34999999.993999958038 47699999.965999960899 22706264.730000019073 60258.487401881 2023-11-10T11:41:51.522499+00:00 20000093.495000001043 35000000.013000011444 47700000.021000027657 22706264.503000020981 60258.487413483 2023-11-10T11:41:52.524902+00:00 20000093.491000059992 35000000.000000000000 47700000.013000011444 22706265.398999929428 60258.487425085 2023-11-10T11:41:53.527303+00:00 20000093.493999961764 35000000.009999997914 47699999.983999967575 22706264.399000048637 60258.487436686 2023-11-10T11:41:54.529697+00:00 20000093.486999999732 35000000.009000003338 47699999.986000061035 22706264.246000051498 60258.487448288 2023-11-10T11:41:55.532096+00:00 20000093.495999999344 34999999.984999999404 47700000.050999999046 22706265.240000009537 60258.487459890 2023-11-10T11:41:56.534489+00:00 20000093.493000008166 34999999.995999991894 47699999.969999909401 22706264.910999890417 60258.487471492 2023-11-10T11:41:57.536876+00:00 20000093.489999990910 34999999.992000013590 47700000.015000000596 22706265.083000060171 60258.487482913 2023-11-10T11:41:58.523645+00:00 20000093.491999998689 35000000.016999989748 47700000.032000012696 22706264.860999941826 60258.487494514 2023-11-10T11:41:59.526044+00:00 20000093.494999989867 34999999.994999997318 47699999.967000007629 22706264.881000000983 60258.487506116 2023-11-10T11:42:00.528445+00:00 20000093.491000030190 35000000.009999990463 47699999.994999967515 22706264.875999998301 60258.487517718 2023-11-10T11:42:01.530845+00:00 20000093.491999980062 34999999.994999997318 47700000.006999999285 22706264.491999998689 60258.487529245 2023-11-10T11:42:02.526731+00:00 20000093.492000009865 35000000.001999966800 47700000.023000001907 22706264.959000010043 60258.487540922 2023-11-10T11:42:03.535632+00:00 20000093.491999980062 34999999.994999997318 47699999.980000019073 22706265.575999990106 60258.487552524 2023-11-10T11:42:04.538030+00:00 20000093.491000000387 34999999.994000017643 47699999.997999973595 22706265.178999990225 60258.487564050 2023-11-10T11:42:05.533917+00:00 20000093.495000001043 35000000.013999998569 47700000.007000029087 22706265.234000030905 60258.487575727 2023-11-10T11:42:06.542825+00:00 20000093.491999980062 35000000.000999987125 47699999.985000006855 22706265.046999990940 60258.487587073 2023-11-10T11:42:07.523097+00:00 20000093.491000000387 34999999.986000061035 47700000.036000013351 22706264.942999988794 60258.487598856 2023-11-10T11:42:08.541119+00:00 20000093.492000039667 34999999.996999979019 47699999.991999976337 22706265.258000019938 60258.487610277 2023-11-10T11:42:09.527900+00:00 20000093.493999961764 35000000.014999993145 47699999.954000003636 22706264.835999999195 60258.487621878 2023-11-10T11:42:10.530289+00:00 20000093.491000000387 34999999.980999946594 47700000.023000001907 22706265.354999989271 60258.487633299 2023-11-10T11:42:11.517059+00:00 20000093.494000021368 35000000.023000001907 47700000.080999970436 22706265.378000020981 60258.487645082 2023-11-10T11:42:12.535074+00:00 20000093.490000009537 34999999.997000098228 47699999.912000060081 22706265.824999991804 60258.487656684 2023-11-10T11:42:13.537469+00:00 20000093.491999980062 34999999.973999977112 47699999.951999902725 22706265.216000020504 60258.487668104 2023-11-10T11:42:14.524244+00:00 20000093.494000021368 35000000.026000022888 47700000.037000060081 22706264.977000001818 60258.487679887 2023-11-10T11:42:15.542258+00:00 20000093.492999970913 34999999.985999941826 47700000.000000000000 22706265.688999950886 60258.487691308 2023-11-10T11:42:16.529030+00:00 20000093.490000009537 35000000.031000018120 47699999.990000009537 22706265.105000019073 60258.487702910 2023-11-10T11:42:17.531421+00:00 20000093.492000039667 34999999.972999930382 47700000.069999933243 22706265.616999980062 60258.487714331 2023-11-10T11:42:18.518196+00:00 20000093.491999980062 35000000.013000011444 47699999.951000086963 22706265.696000039577 60258.487726114 2023-11-10T11:42:19.536215+00:00 20000093.494000021368 35000000.011000037193 47699999.967999942601 22706265.493999961764 60258.487737535 2023-11-10T11:42:20.522988+00:00 20000093.493999961764 34999999.976999998093 47700000.016999997199 22706265.112000048161 60258.487749137 2023-11-10T11:42:21.525386+00:00 20000093.490000009537 35000000.036000013351 47700000.087999999523 22706265.803999960423 60258.487760919 2023-11-10T11:42:22.543405+00:00 20000093.491999980062 34999999.970000028610 47699999.985000006855 22706265.090000029653 60258.487772340 2023-11-10T11:42:23.530182+00:00 20000093.493000030518 35000000.003999948502 47699999.920999966562 22706265.661000009626 60258.487783942 2023-11-10T11:42:24.532576+00:00 20000093.491999980062 34999999.973999999464 47700000.021999977529 22706265.620999928564 60258.487795363 2023-11-10T11:42:25.519350+00:00 20000093.491000059992 35000000.018999986351 47700000.056000046432 22706265.161000009626 60258.487807145 2023-11-10T11:42:26.537365+00:00 20000093.492999911308 34999999.996000006795 47699999.901999950409 22706266.019999980927 60258.487818567 2023-11-10T11:42:27.524145+00:00 20000093.491999980062 35000000.027999997139 47700000.033000051975 22706266.060000058264 60258.487830169 2023-11-10T11:42:28.526541+00:00 20000093.493000030518 34999999.983999997377 47700000.033999979496 22706265.355999950320 60258.487841770 2023-11-10T11:42:29.528941+00:00 20000093.494000080973 34999999.999000012875 47700000.033999979496 22706265.278000000864 60258.487853372 2023-11-10T11:42:30.531338+00:00 20000093.489999890327 35000000.012999981642 47700000.006000041962 22706266.037000060081 60258.487864974 2023-11-10T11:42:31.533736+00:00 20000093.493000030518 34999999.972000002861 47699999.975000016391 22706265.049000021070 60258.487876575 2023-11-10T11:42:32.536128+00:00 20000093.491999980062 34999999.988000042737 47699999.954999923706 22706265.729999899864 60258.487888177 2023-11-10T11:42:33.538516+00:00 20000093.494000080973 35000000.024999983609 47700000.070999979973 22706265.845000028610 60258.487899598 2023-11-10T11:42:34.525291+00:00 20000093.487999919802 34999999.997999973595 47699999.907999992371 22706265.272999998182 60258.487911200 2023-11-10T11:42:35.527691+00:00 20000093.493000030518 34999999.988000042737 47700000.041000008583 22706265.753000020981 60258.487922802 2023-11-10T11:42:36.530088+00:00 20000093.495000001043 34999999.992999970913 47699999.967000007629 22706265.766000028700 60258.487934404 2023-11-10T11:42:37.532481+00:00 20000093.491000059992 35000000.016000032425 47700000.052000053227 22706265.955999970436 60258.487945825 2023-11-10T11:42:38.519250+00:00 20000093.492999911308 35000000.018000006676 47700000.016000032425 22706265.272999998182 60258.487957607 2023-11-10T11:42:39.537271+00:00 20000093.492000099272 34999999.990999937057 47699999.957999937236 22706265.677999969572 60258.487969209 2023-11-10T11:42:40.539667+00:00 20000093.491999980062 34999999.967000007629 47700000.027000069618 22706265.802000049502 60258.487980630 2023-11-10T11:42:41.526439+00:00 20000093.492999911308 35000000.003000020981 47699999.981999993324 22706265.662999991328 60258.487992232 2023-11-10T11:42:42.528837+00:00 20000093.491000059992 35000000.027000069618 47699999.967000000179 22706265.353999968618 60258.488003834 2023-11-10T11:42:43.531229+00:00 20000093.495999928564 34999999.990999937057 47700000.027000002563 22706265.534000039101 60258.488015436 2023-11-10T11:42:44.533625+00:00 20000093.488000039011 35000000.001999966800 47699999.976000003517 22706265.782999988645 60258.488026962 2023-11-10T11:42:45.529516+00:00 20000093.493000030518 35000000.009999990463 47700000.069000013173 22706265.340999960899 60258.488038639 2023-11-10T11:42:46.538417+00:00 20000093.496000051498 35000000.000000000000 47699999.992000013590 22706265.368000000715 60258.488049985 2023-11-10T11:42:47.518681+00:00 20000093.489999998361 34999999.983000040054 47699999.923999972641 22706265.620000001043 60258.488061768 2023-11-10T11:42:48.536703+00:00 20000093.491999998689 34999999.996999979019 47700000.074000000954 22706265.796999998391 60258.488073188 2023-11-10T11:42:49.523479+00:00 20000093.493000000715 35000000.031000018120 47699999.922000050545 22706265.665999989957 60258.488084790 2023-11-10T11:42:50.525876+00:00 20000093.492000009865 34999999.991999976337 47700000.083999991417 22706265.639000009745 60258.488096392 2023-11-10T11:42:51.528274+00:00 20000093.491000000387 34999999.996000051498 47699999.954999983311 22706265.819999989122 60258.488107994 2023-11-10T11:42:52.530666+00:00 20000093.493000000715 34999999.985000006855 47699999.994000017643 22706265.629999998957 60258.488119596 2023-11-10T11:42:53.533052+00:00 20000093.493000000715 35000000.028999917209 47700000.041999943554 22706265.573000010103 60258.488131016 2023-11-10T11:42:54.519825+00:00 20000093.493000000715 34999999.967000000179 47699999.924000017345 22706265.833000000566 60258.488142799 2023-11-10T11:42:55.537850+00:00 20000093.491000000387 35000000.003999993205 47700000.044000029564 22706265.544999990612 60258.488154220 2023-11-10T11:42:56.524625+00:00 20000093.491999980062 35000000.005999997258 47699999.975999951363 22706265.714999999851 60258.488165822 2023-11-10T11:42:57.527022+00:00 20000093.496000021696 35000000.016000002623 47699999.989000082016 22706265.463999990374 60258.488177243 2023-11-10T11:42:58.513798+00:00 20000093.488999988884 34999999.999000012875 47699999.997999906540 22706265.402000010014 60258.488189026 2023-11-10T11:42:59.531815+00:00 20000093.491000000387 34999999.991999976337 47700000.045000076294 22706265.431999981403 60258.488200627 2023-11-10T11:43:00.534197+00:00 20000093.493999991566 34999999.998000003397 47700000.061999917030 22706265.066000040621 60258.488212048 2023-11-10T11:43:01.520970+00:00 20000093.492000039667 34999999.995000027120 47699999.892000079155 22706266.317999958992 60258.488223831 2023-11-10T11:43:02.538997+00:00 20000093.491000000387 34999999.984999947250 47700000.031000018120 22706265.238000039011 60258.488235252 2023-11-10T11:43:03.525769+00:00 20000093.491999980062 35000000.021000027657 47699999.994999997318 22706265.317999958992 60258.488246853 2023-11-10T11:43:04.528164+00:00 20000093.495999988168 35000000.013000011444 47700000.041000008583 22706266.302000049502 60258.488258455 2023-11-10T11:43:05.530554+00:00 20000093.491000000387 35000000.013000011444 47699999.975000001490 22706265.831999961287 60258.488270057 2023-11-10T11:43:06.532946+00:00 20000093.489000018686 34999999.986999988556 47699999.959999993443 22706266.220000028610 60258.488281478 2023-11-10T11:43:07.519714+00:00 20000093.493999961764 34999999.968999981880 47700000.082999996841 22706266.153000000864 60258.488293080 2023-11-10T11:43:08.522113+00:00 20000093.490000009537 35000000.044000029564 47699999.976000010967 22706266.370999988168 60258.488304863 2023-11-10T11:43:09.540135+00:00 20000093.495999988168 34999999.993999958038 47699999.945999979973 22706266.116000059992 60258.488316284 2023-11-10T11:43:10.526917+00:00 20000093.490000009537 34999999.988999962807 47700000.040000021458 22706266.396999958903 60258.488327886 2023-11-10T11:43:11.529318+00:00 20000093.494000021368 34999999.974000096321 47699999.950999982655 22706265.993999961764 60258.488339487 2023-11-10T11:43:12.531716+00:00 20000093.491000000387 35000000.014999993145 47700000.055000007153 22706266.595000028610 60258.488351089 2023-11-10T11:43:13.534105+00:00 20000093.492999970913 35000000.000000000000 47699999.987999983132 22706266.156000021845 60258.488362510 2023-11-10T11:43:14.520878+00:00 20000093.491999980062 35000000.003999948502 47699999.994000017643 22706265.337000008672 60258.488374112 2023-11-10T11:43:15.523276+00:00 20000093.494000080973 35000000.001000046730 47699999.981000073254 22706266.128000020981 60258.488385714 2023-11-10T11:43:16.525668+00:00 20000093.490000009537 35000000.005000002682 47699999.985999941826 22706266.138999938965 60258.488397316 2023-11-10T11:43:17.528067+00:00 20000093.491999980062 35000000.008000023663 47700000.026000022888 22706266.078000068665 60258.488408918 2023-11-10T11:43:18.530471+00:00 20000093.493000030518 34999999.954000003636 47700000.003000020981 22706265.871999979019 60258.488420519 2023-11-10T11:43:19.532865+00:00 20000093.490999940783 35000000.009999990463 47700000.047999978065 22706266.691999908537 60258.488432121 2023-11-10T11:43:20.535253+00:00 20000093.493000030518 35000000.026999950409 47699999.950999982655 22706266.132000088692 60258.488443542 2023-11-10T11:43:21.522015+00:00 20000093.491999980062 34999999.976999998093 47699999.981999993324 22706265.717999938875 60258.488455144 2023-11-10T11:43:22.524408+00:00 20000093.493000030518 35000000.014999993145 47700000.034999966621 22706266.386000040919 60258.488466745 2023-11-10T11:43:23.526802+00:00 20000093.492999911308 35000000.016000032425 47699999.968000046909 22706266.702000018209 60258.488478347 2023-11-10T11:43:24.529197+00:00 20000093.493000030518 34999999.985000006855 47700000.027999997139 22706266.549000021070 60258.488489874 2023-11-10T11:43:25.525091+00:00 20000093.490000009537 34999999.998000003397 47699999.985999941826 22706266.294999960810 60258.488501551 2023-11-10T11:43:26.533991+00:00 20000093.493999961764 35000000.008000001311 47699999.994999997318 22706266.473999980837 60258.488513153 2023-11-10T11:43:27.536382+00:00 20000093.490000009537 34999999.987000003457 47700000.016999997199 22706266.659000039101 60258.488524679 2023-11-10T11:43:28.532278+00:00 20000093.497000098228 35000000.011999987066 47700000.042000003159 22706266.010999921709 60258.488536356 2023-11-10T11:43:29.541185+00:00 20000093.489999890327 34999999.985000006855 47700000.016999989748 22706266.410000089556 60258.488547702 2023-11-10T11:43:30.521457+00:00 20000093.492000099272 34999999.998999983072 47699999.934000022709 22706266.108999971300 60258.488559471 2023-11-10T11:43:31.538290+00:00 20000093.491999980062 35000000.020000010729 47700000.057000011206 22706266.379999998957 60258.488570892 2023-11-10T11:43:32.525073+00:00 20000093.492999911308 34999999.977999992669 47699999.960000008345 22706265.998000029474 60258.488582494 2023-11-10T11:43:33.527470+00:00 20000093.492000099272 35000000.019999980927 47699999.962999999523 22706266.445999979973 60258.488593915 2023-11-10T11:43:34.514242+00:00 20000093.490999940783 34999999.998000033200 47700000.010999977589 22706266.675000000745 60258.488605698 2023-11-10T11:43:35.532255+00:00 20000093.493000030518 34999999.981000013649 47700000.009999990463 22706266.258000001311 60258.488617299 2023-11-10T11:43:36.534650+00:00 20000093.493999961764 35000000.023000001907 47700000.018999986351 22706266.584000010043 60258.488628720 2023-11-10T11:43:37.521418+00:00 20000093.488000039011 34999999.987999983132 47699999.979999959469 22706266.576999988407 60258.488640503 2023-11-10T11:43:38.539436+00:00 20000093.495999928564 35000000.009999990463 47700000.050999999046 22706266.820999991149 60258.488651924 2023-11-10T11:43:39.526211+00:00 20000093.491000059992 34999999.998000033200 47699999.997000098228 22706266.397000011057 60258.488663526 2023-11-10T11:43:40.528614+00:00 20000093.493000030518 35000000.001000046730 47699999.951999902725 22706266.882999990135 60258.488674947 2023-11-10T11:43:41.515384+00:00 20000093.491000000387 34999999.970999963582 47700000.030000090599 22706266.201000008732 60258.488686729 2023-11-10T11:43:42.533409+00:00 20000093.491999998689 35000000.036000013351 47699999.965999960899 22706266.740000009537 60258.488698150 2023-11-10T11:43:43.520178+00:00 20000093.489999998361 34999999.980000019073 47699999.965000033379 22706266.475999981165 60258.488709752 2023-11-10T11:43:44.522569+00:00 20000093.494999989867 35000000.001999966800 47700000.008000023663 22706267.072000000626 60258.488721535 2023-11-10T11:43:45.540584+00:00 20000093.491000011563 35000000.005000002682 47699999.993999958038 22706267.130000028759 60258.488732955 2023-11-10T11:43:46.527365+00:00 20000093.493000000715 34999999.983999967575 47700000.044999957085 22706266.921000000089 60258.488744557 2023-11-10T11:43:47.529768+00:00 20000093.492999989539 35000000.006000041962 47699999.980000019073 22706266.978999968618 60258.488756159 2023-11-10T11:43:48.532166+00:00 20000093.494000021368 35000000.021000027657 47700000.024000048637 22706266.382000029087 60258.488767761 2023-11-10T11:43:49.534552+00:00 20000093.489999979734 34999999.998999953270 47699999.958999991417 22706266.859999950975 60258.488779182 2023-11-10T11:43:50.521320+00:00 20000093.496000021696 34999999.980999946594 47700000.042000003159 22706266.915000021458 60258.488790784 2023-11-10T11:43:51.523717+00:00 20000093.493000000715 35000000.000000000000 47700000.042999997735 22706265.875999990851 60258.488802386 2023-11-10T11:43:52.526114+00:00 20000093.486999988556 34999999.983000040054 47699999.872000008821 22706266.815000001341 60258.488813987 2023-11-10T11:43:53.528514+00:00 20000093.495999988168 35000000.022000066936 47700000.020999997854 22706266.965000029653 60258.488825589 2023-11-10T11:43:54.530915+00:00 20000093.493000030518 35000000.003999948502 47700000.050000011921 22706266.543999969959 60258.488837191 2023-11-10T11:43:55.533309+00:00 20000093.488999959081 35000000.031999953091 47700000.034999966621 22706266.840000029653 60258.488848793 2023-11-10T11:43:56.535702+00:00 20000093.492000039667 34999999.937000006437 47699999.921999990940 22706266.772999998182 60258.488860319 2023-11-10T11:43:57.531592+00:00 20000093.492999970913 35000000.020999997854 47700000.058000028133 22706267.062999960035 60258.488871921 2023-11-10T11:43:58.533982+00:00 20000093.491999980062 34999999.986000001431 47699999.958999991417 22706266.694000009447 60258.488883342 2023-11-10T11:43:59.520758+00:00 20000093.492000039667 35000000.033999986947 47699999.994999997318 22706266.611000061035 60258.488894944 2023-11-10T11:44:00.523151+00:00 20000093.491000000387 34999999.993000000715 47699999.993000030518 22706266.622999910265 60258.488906546 2023-11-10T11:44:01.525547+00:00 20000093.495000001043 34999999.990000009537 47700000.077999949455 22706267.131000038236 60258.488918148 2023-11-10T11:44:02.527943+00:00 20000093.492999970913 34999999.982000023127 47699999.994000077248 22706267.217000011355 60258.488929749 2023-11-10T11:44:03.530339+00:00 20000093.491999980062 35000000.014999993145 47699999.955999970436 22706266.825000051409 60258.488941351 2023-11-10T11:44:04.532736+00:00 20000093.493000030518 35000000.005999982357 47700000.032999992371 22706266.213999990374 60258.488952953 2023-11-10T11:44:05.535127+00:00 20000093.490000009537 35000000.030000030994 47699999.993999958038 22706266.862999919802 60258.488964374 2023-11-10T11:44:06.521900+00:00 20000093.491000000387 34999999.963999986649 47700000.001999966800 22706266.620000001043 60258.488975976 2023-11-10T11:44:07.524302+00:00 20000093.491999920458 35000000.004000008106 47700000.009000062943 22706266.837000008672 60258.488987578 2023-11-10T11:44:08.526698+00:00 20000093.494000080973 35000000.014999993145 47699999.983999967575 22706267.011000040919 60258.488999180 2023-11-10T11:44:09.529090+00:00 20000093.493999961764 34999999.981000013649 47700000.029000036418 22706266.955000039190 60258.489010600 2023-11-10T11:44:10.515864+00:00 20000093.491000059992 35000000.019999980927 47699999.973999977112 22706267.181999921799 60258.489022383 2023-11-10T11:44:11.533875+00:00 20000093.491999980062 34999999.993999958038 47700000.001999966800 22706267.294000029564 60258.489033984 2023-11-10T11:44:12.536271+00:00 20000093.490999940783 34999999.976999998093 47699999.968999996781 22706266.911999940872 60258.489045406 2023-11-10T11:44:13.523048+00:00 20000093.494000080973 35000000.009999990463 47700000.047000013292 22706267.306000109762 60258.489057188 2023-11-10T11:44:14.541071+00:00 20000093.490999940783 35000000.003000020981 47700000.023000001907 22706266.633999940008 60258.489068609 2023-11-10T11:44:15.527841+00:00 20000093.494000080973 35000000.009999990463 47699999.965000003576 22706266.437000039965 60258.489080211 2023-11-10T11:44:16.530231+00:00 20000093.488999959081 34999999.989000082016 47700000.023000001907 22706267.334999918938 60258.489091632 2023-11-10T11:44:17.516998+00:00 20000093.495999928564 35000000.019999980927 47700000.016000002623 22706267.438000079244 60258.489103415 2023-11-10T11:44:18.535015+00:00 20000093.491000059992 34999999.993999958038 47699999.905999958515 22706267.046999931335 60258.489114835 2023-11-10T11:44:19.521788+00:00 20000093.491999980062 34999999.983000040054 47700000.057000041008 22706266.893000010401 60258.489126437 2023-11-10T11:44:20.524185+00:00 20000093.491000059992 34999999.995999932289 47699999.992999970913 22706267.631000038236 60258.489138220 2023-11-10T11:44:21.542201+00:00 20000093.495000001043 34999999.974000096321 47699999.994999997318 22706267.703000001609 60258.489149641 2023-11-10T11:44:22.528973+00:00 20000093.491999980062 35000000.046999931335 47700000.023000061512 22706266.618000000715 60258.489161243 2023-11-10T11:44:23.531367+00:00 20000093.490999940783 35000000.006000041962 47699999.967999942601 22706266.984999999404 60258.489172664 2023-11-10T11:44:24.518137+00:00 20000093.490000009537 34999999.963999986649 47699999.986000061035 22706267.454999998212 60258.489184446 2023-11-10T11:44:25.536153+00:00 20000093.496000051498 35000000.016000032425 47699999.998999953270 22706267.353999998420 60258.489195867 2023-11-10T11:44:26.522930+00:00 20000093.491999980062 34999999.991999998689 47699999.965999960899 22706266.773999989033 60258.489207469 2023-11-10T11:44:27.525330+00:00 20000093.495000001043 35000000.051000006497 47700000.110000006855 22706267.235000010580 60258.489219071 2023-11-10T11:44:28.527726+00:00 20000093.486999988556 34999999.971000000834 47699999.891000032425 22706267.271000001580 60258.489230673 2023-11-10T11:44:29.530117+00:00 20000093.493000030518 34999999.972000002861 47700000.050999999046 22706267.553999990225 60258.489242274 2023-11-10T11:44:30.532517+00:00 20000093.492999911308 35000000.014999993145 47699999.983999967575 22706266.506999999285 60258.489253696 2023-11-10T11:44:31.519289+00:00 20000093.492000099272 35000000.006000012159 47700000.031000018120 22706267.107000019401 60258.489265478 2023-11-10T11:44:32.537311+00:00 20000093.491999980062 34999999.991999976337 47699999.952000021935 22706267.698999971151 60258.489276899 2023-11-10T11:44:33.524081+00:00 20000093.495999928564 35000000.025000043213 47700000.036000013351 22706267.766000028700 60258.489288501 2023-11-10T11:44:34.526476+00:00 20000093.491000059992 34999999.978999972343 47699999.970000028610 22706266.862999979407 60258.489300103 2023-11-10T11:44:35.528879+00:00 20000093.491999998689 34999999.998000033200 47700000.065999999642 22706267.428000029176 60258.489311704 2023-11-10T11:44:36.531272+00:00 20000093.489000000060 34999999.990999996662 47699999.913000002503 22706267.472999989986 60258.489323231 2023-11-10T11:44:37.527161+00:00 20000093.493000000715 35000000.004000008106 47700000.038999997079 22706267.880999978632 60258.489334908 2023-11-10T11:44:38.536066+00:00 20000093.491999998689 34999999.998999953270 47699999.949999988079 22706267.602999988943 60258.489346510 2023-11-10T11:44:39.538459+00:00 20000093.493000000715 35000000.015000052750 47700000.091000020504 22706267.390000049025 60258.489358036 2023-11-10T11:44:40.534348+00:00 20000093.491000011563 34999999.973999977112 47699999.939000010490 22706267.656999949366 60258.489369638 2023-11-10T11:44:41.536749+00:00 20000093.493000000715 35000000.047999978065 47700000.071999967098 22706267.591000020504 60258.489381060 2023-11-10T11:44:42.523531+00:00 20000093.493000000715 34999999.960999973118 47699999.938000023365 22706267.368000030518 60258.489392661 2023-11-10T11:44:43.525927+00:00 20000093.494999971241 35000000.011000037193 47700000.011999957263 22706267.563999950886 60258.489404263 2023-11-10T11:44:44.528324+00:00 20000093.487000018358 34999999.988999962807 47699999.989000022411 22706267.903000000864 60258.489415864 2023-11-10T11:44:45.530713+00:00 20000093.495000001043 35000000.026000022888 47700000.103999972343 22706267.292000059038 60258.489427286 2023-11-10T11:44:46.517484+00:00 20000093.491999980062 35000000.018000006676 47699999.897000066936 22706267.203999999911 60258.489439068 2023-11-10T11:44:47.535502+00:00 20000093.491000000387 34999999.947000026703 47699999.995999932289 22706267.633000019938 60258.489450489 2023-11-10T11:44:48.522273+00:00 20000093.494000021368 35000000.018000006676 47700000.008000023663 22706267.612999919802 60258.489462091 2023-11-10T11:44:49.524670+00:00 20000093.492999970913 34999999.985000006855 47700000.013000011444 22706267.805000070482 60258.489473693 2023-11-10T11:44:50.527066+00:00 20000093.491000000387 34999999.998999953270 47699999.968999981880 22706267.620999928564 60258.489485295 2023-11-10T11:44:51.529463+00:00 20000093.493000030518 35000000.022000066936 47699999.973999977112 22706267.354000091553 60258.489496897 2023-11-10T11:44:52.531855+00:00 20000093.491000000387 35000000.013999938965 47700000.085000038147 22706267.621999979019 60258.489508317 2023-11-10T11:44:53.518627+00:00 20000093.494000021368 35000000.001000046730 47699999.970000028610 22706268.008999940008 60258.489520100 2023-11-10T11:44:54.536646+00:00 20000093.491000000387 34999999.944999933243 47699999.992999911308 22706267.856000069529 60258.489531521 2023-11-10T11:44:55.523425+00:00 20000093.492999970913 35000000.032000057399 47700000.025000102818 22706267.602000001818 60258.489543123 2023-11-10T11:44:56.525823+00:00 20000093.490000009537 34999999.993999958038 47699999.950999982655 22706267.653000000864 60258.489554544 2023-11-10T11:44:57.512592+00:00 20000093.494000021368 35000000.021999999881 47700000.018000006676 22706268.018000010401 60258.489566326 2023-11-10T11:44:58.530603+00:00 20000093.495000001043 34999999.994000002742 47700000.006999991834 22706267.196999911219 60258.489577928 2023-11-10T11:44:59.532998+00:00 20000093.491000000387 35000000.031000003219 47700000.050999999046 22706267.371000051498 60258.489589349 2023-11-10T11:45:00.519761+00:00 20000093.493000030518 34999999.968000009656 47699999.952000021935 22706267.370000001043 60258.489601132 2023-11-10T11:45:01.537782+00:00 20000093.490000009537 35000000.000999987125 47699999.996999979019 22706267.835000038147 60258.489612553 2023-11-10T11:45:02.524552+00:00 20000093.491999980062 34999999.981000013649 47699999.995999991894 22706267.371999979019 60258.489624155 2023-11-10T11:45:03.526952+00:00 20000093.490000009537 35000000.018999986351 47699999.963999986649 22706267.590000029653 60258.489635576 2023-11-10T11:45:04.513727+00:00 20000093.495000001043 34999999.994999967515 47700000.033000051975 22706267.911999940872 60258.489647358 2023-11-10T11:45:05.531741+00:00 20000093.492999911308 34999999.998000033200 47700000.050999999046 22706267.912999991328 60258.489658779 2023-11-10T11:45:06.518511+00:00 20000093.491000059992 35000000.013000011444 47699999.954999983311 22706267.221000079066 60258.489670381 2023-11-10T11:45:07.520902+00:00 20000093.493999961764 34999999.987999983132 47700000.043000042439 22706267.842999938875 60258.489682163 2023-11-10T11:45:08.538916+00:00 20000093.491000059992 35000000.009000003338 47699999.972000002861 22706267.989000000060 60258.489693584 2023-11-10T11:45:09.525696+00:00 20000093.493999961764 35000000.018000006676 47700000.018000006676 22706268.026999998838 60258.489705186 2023-11-10T11:45:10.528091+00:00 20000093.491999980062 34999999.963999986649 47699999.961999893188 22706267.438999999315 60258.489716788 2023-11-10T11:45:11.530487+00:00 20000093.491000059992 34999999.992000043392 47699999.971000082791 22706267.804999988526 60258.489728390 2023-11-10T11:45:12.532879+00:00 20000093.490999940783 35000000.018999926746 47700000.041999943554 22706268.515999998897 60258.489739811 2023-11-10T11:45:13.519648+00:00 20000093.494000080973 35000000.009000062943 47699999.976999998093 22706268.006000000983 60258.489751413 2023-11-10T11:45:14.522043+00:00 20000093.492999911308 35000000.003000020981 47700000.049000017345 22706268.029000010341 60258.489763014 2023-11-10T11:45:15.524439+00:00 20000093.491999980062 34999999.982999920845 47699999.983000040054 22706268.190000001341 60258.489774616 2023-11-10T11:45:16.526833+00:00 20000093.494000080973 34999999.994000077248 47699999.982999920845 22706268.280999988317 60258.489786218 2023-11-10T11:45:17.529231+00:00 20000093.488999959081 35000000.013000011444 47700000.023000001907 22706267.899000018835 60258.489797820 2023-11-10T11:45:18.531623+00:00 20000093.495000001043 35000000.002999901772 47700000.015000097454 22706268.195999979973 60258.489809421 2023-11-10T11:45:19.534012+00:00 20000093.490000009537 34999999.999000072479 47699999.992999911308 22706268.461999978870 60258.489820948 2023-11-10T11:45:20.529897+00:00 20000093.495000001043 35000000.013000011444 47699999.994999997318 22706268.136000040919 60258.489832550 2023-11-10T11:45:21.532292+00:00 20000093.493000030518 34999999.975999951363 47700000.015000022948 22706267.581999961287 60258.489843971 2023-11-10T11:45:22.519067+00:00 20000093.490999940783 34999999.991999976337 47699999.934999972582 22706267.857000049204 60258.489855573 2023-11-10T11:45:23.521466+00:00 20000093.491000059992 35000000.009999990463 47700000.000000000000 22706267.975999951363 60258.489867174 2023-11-10T11:45:24.523864+00:00 20000093.495999928564 35000000.026000022888 47700000.025999993086 22706268.291000008583 60258.489878776 2023-11-10T11:45:25.526261+00:00 20000093.488000039011 34999999.983000040054 47699999.986000001431 22706268.080000039190 60258.489890378 2023-11-10T11:45:26.528649+00:00 20000093.493000030518 34999999.980000019073 47700000.009999990463 22706267.969999969006 60258.489901979 2023-11-10T11:45:27.530999+00:00 20000093.490000009537 35000000.011999957263 47700000.013999998569 22706267.982999980450 60258.489913581 2023-11-10T11:45:28.533379+00:00 20000093.493999999017 35000000.018000006676 47699999.934000022709 22706268.520000040531 60258.489925002 2023-11-10T11:45:29.520141+00:00 20000093.491000000387 34999999.988000012934 47699999.990999996662 22706267.949000000954 60258.489936603 2023-11-10T11:45:30.522542+00:00 20000093.493000000715 35000000.008999988437 47700000.098999977112 22706268.001999970526 60258.489948206 2023-11-10T11:45:31.524944+00:00 20000093.491999998689 34999999.981000013649 47699999.945000052452 22706268.232000049204 60258.489959807 2023-11-10T11:45:32.527343+00:00 20000093.491999998689 35000000.002999991179 47699999.988999962807 22706268.074999928474 60258.489971228 2023-11-10T11:45:33.514119+00:00 20000093.493000000715 34999999.992000013590 47700000.075999982655 22706268.302999969572 60258.489983011 2023-11-10T11:45:34.532136+00:00 20000093.494999989867 34999999.994000017643 47699999.957000017166 22706268.008000019938 60258.489994613 2023-11-10T11:45:35.534526+00:00 20000093.489000018686 35000000.002999961376 47699999.975000016391 22706268.721000079066 60258.490006033 2023-11-10T11:45:36.521294+00:00 20000093.491999980062 35000000.026000022888 47699999.994999997318 22706268.377999901772 60258.490017816 2023-11-10T11:45:37.539310+00:00 20000093.495000001043 34999999.983999967575 47700000.023000001907 22706267.919000029564 60258.490029237 2023-11-10T11:45:38.526084+00:00 20000093.490000009537 35000000.005000002682 47700000.014000058174 22706268.105000019073 60258.490040839 2023-11-10T11:45:39.528474+00:00 20000093.491999980062 35000000.001000046730 47700000.033999919891 22706268.146999958903 60258.490052260 2023-11-10T11:45:40.515249+00:00 20000093.494000021368 34999999.981000013649 47699999.988000042737 22706268.116000059992 60258.490064043 2023-11-10T11:45:41.533260+00:00 20000093.492000009865 35000000.014999993145 47699999.980999946594 22706268.310999989510 60258.490075463 2023-11-10T11:45:42.520030+00:00 20000093.489999949932 35000000.008999936283 47700000.046999998391 22706268.703999999911 60258.490087065 2023-11-10T11:45:43.522424+00:00 20000093.494000021368 35000000.006000041962 47699999.880000002682 22706268.528000000864 60258.490098848 2023-11-10T11:45:44.540442+00:00 20000093.493000030518 35000000.003999948502 47700000.049999982119 22706268.088999990374 60258.490110269 2023-11-10T11:45:45.527219+00:00 20000093.491000000387 34999999.980000019073 47699999.970000028610 22706268.383000019938 60258.490121870 2023-11-10T11:45:46.529612+00:00 20000093.492999970913 35000000.005000002682 47700000.048999987543 22706268.669000029564 60258.490133292 2023-11-10T11:45:47.516387+00:00 20000093.490000009537 34999999.994999997318 47700000.005000002682 22706268.519999980927 60258.490145074 2023-11-10T11:45:48.534404+00:00 20000093.495000001043 35000000.005000002682 47699999.986000001431 22706268.649999979883 60258.490156495 2023-11-10T11:45:49.521182+00:00 20000093.491999980062 34999999.981000073254 47700000.057999968529 22706268.642000079155 60258.490168097 2023-11-10T11:45:50.523570+00:00 20000093.491999980062 34999999.996999979019 47699999.951000027359 22706268.712999939919 60258.490179699 2023-11-10T11:45:51.525968+00:00 20000093.492000039667 35000000.029999971390 47700000.025999963284 22706268.361000061035 60258.490191300 2023-11-10T11:45:52.528365+00:00 20000093.492999970913 35000000.011000037193 47700000.008000083268 22706268.717999938875 60258.490202902 2023-11-10T11:45:53.530761+00:00 20000093.489000018686 34999999.978999972343 47699999.986999988556 22706268.496000051498 60258.490214323 2023-11-10T11:45:54.517532+00:00 20000093.495000001043 34999999.986000061035 47699999.944999933243 22706268.740999940783 60258.490226106 2023-11-10T11:45:55.535553+00:00 20000093.490000009537 35000000.020999908447 47700000.049000017345 22706268.531000021845 60258.490237527 2023-11-10T11:45:56.522323+00:00 20000093.493999961764 34999999.986999988556 47699999.968000046909 22706268.739999998361 60258.490249129 2023-11-10T11:45:57.524722+00:00 20000093.491999980062 35000000.000000000000 47700000.054999947548 22706268.456000000238 60258.490260730 2023-11-10T11:45:58.527122+00:00 20000093.495000001043 35000000.000000000000 47699999.968000046909 22706268.482000000775 60258.490272332 2023-11-10T11:45:59.529521+00:00 20000093.491999980062 35000000.001999996603 47700000.009999990463 22706268.910000000149 60258.490283859 2023-11-10T11:46:00.525404+00:00 20000093.491000059992 35000000.000000000000 47699999.988999962807 22706269.013000011444 60258.490295460 2023-11-10T11:46:01.527805+00:00 20000093.495000001043 35000000.021999977529 47700000.021999962628 22706269.140999998897 60258.490307138 2023-11-10T11:46:02.536709+00:00 20000093.490999940783 34999999.996000021696 47699999.973000049591 22706268.604999989271 60258.490318484 2023-11-10T11:46:03.516974+00:00 20000093.491000059992 34999999.974999986589 47699999.970999963582 22706268.918999999762 60258.490330266 2023-11-10T11:46:04.534988+00:00 20000093.491999980062 35000000.039999991655 47700000.049000017345 22706268.569000009447 60258.490341687 2023-11-10T11:46:05.521766+00:00 20000093.493999961764 34999999.973000019789 47700000.019000001252 22706269.287000000477 60258.490353289 2023-11-10T11:46:06.524158+00:00 20000093.491000059992 34999999.973999977112 47699999.970000013709 22706268.526999980211 60258.490364891 2023-11-10T11:46:07.526554+00:00 20000093.493000030518 35000000.045000016689 47699999.966999977827 22706268.995999988168 60258.490376492 2023-11-10T11:46:08.528947+00:00 20000093.490000009537 34999999.976999998093 47700000.030000001192 22706268.814000010490 60258.490387913 2023-11-10T11:46:09.515716+00:00 20000093.491999980062 34999999.992999970913 47699999.981999993324 22706268.903000000864 60258.490399696 2023-11-10T11:46:10.533730+00:00 20000093.492999911308 35000000.023000001907 47700000.005000002682 22706268.574999991804 60258.490411298 2023-11-10T11:46:11.536128+00:00 20000093.494000080973 34999999.994000017643 47699999.950000047684 22706268.671000000089 60258.490422719 2023-11-10T11:46:12.522905+00:00 20000093.493000030518 34999999.986999988556 47700000.061999976635 22706269.476000010967 60258.490434321 2023-11-10T11:46:13.525303+00:00 20000093.491999980062 35000000.021000027657 47700000.000999987125 22706268.719000041485 60258.490445923 2023-11-10T11:46:14.527698+00:00 20000093.490999940783 34999999.970999963582 47700000.003000020981 22706268.738999959081 60258.490457524 2023-11-10T11:46:15.530095+00:00 20000093.493000030518 35000000.036000013351 47700000.004999943078 22706269.093999978155 60258.490468945 2023-11-10T11:46:16.516872+00:00 20000093.491000059992 34999999.950000047684 47699999.956000089645 22706268.994000021368 60258.490480728 2023-11-10T11:46:17.534888+00:00 20000093.491999980062 35000000.013999938965 47700000.043999910355 22706269.257000029087 60258.490492149 2023-11-10T11:46:18.521663+00:00 20000093.491999980062 35000000.018000006676 47700000.016000032425 22706269.298000041395 60258.490503751 2023-11-10T11:46:19.524061+00:00 20000093.495000001043 35000000.032999992371 47699999.976999998093 22706269.583999991417 60258.490515353 2023-11-10T11:46:20.526462+00:00 20000093.488999959081 34999999.950999982655 47700000.032999992371 22706268.815999981016 60258.490526955 2023-11-10T11:46:21.528863+00:00 20000093.493999961764 35000000.033000111580 47700000.019999980927 22706269.931999921799 60258.490538556 2023-11-10T11:46:22.531256+00:00 20000093.493000000715 34999999.968999981880 47699999.917000062764 22706269.076000090688 60258.490549977 2023-11-10T11:46:23.518030+00:00 20000093.491000000387 35000000.015999913216 47700000.047999978065 22706269.546000000089 60258.490561760 2023-11-10T11:46:24.536048+00:00 20000093.491000000387 34999999.994999997318 47700000.006000041962 22706268.733999971300 60258.490573181 2023-11-10T11:46:25.522821+00:00 20000093.495999988168 35000000.000000000000 47699999.975999951363 22706269.225000020117 60258.490584782 2023-11-10T11:46:26.525218+00:00 20000093.488000009209 35000000.009999990463 47700000.011999957263 22706269.340999960899 60258.490596204 2023-11-10T11:46:27.511991+00:00 20000093.493000000715 34999999.970000028610 47699999.961000002921 22706269.157999988645 60258.490607986 2023-11-10T11:46:28.530006+00:00 20000093.495999988168 35000000.024999983609 47700000.021999999881 22706269.054000020027 60258.490619588 2023-11-10T11:46:29.532393+00:00 20000093.490000009537 34999999.980999998748 47699999.945000007749 22706269.029999971390 60258.490631009 2023-11-10T11:46:30.519167+00:00 20000093.491999980062 35000000.034000001848 47700000.011999987066 22706269.131999969482 60258.490642792 2023-11-10T11:46:31.537181+00:00 20000093.492000009865 34999999.988000012934 47700000.032999992371 22706269.397999998182 60258.490654212 2023-11-10T11:46:32.523953+00:00 20000093.491000000387 34999999.991999976337 47700000.005999982357 22706269.021000031382 60258.490665814 2023-11-10T11:46:33.526355+00:00 20000093.493000000715 34999999.982000023127 47700000.024000048637 22706269.442999958992 60258.490677416 2023-11-10T11:46:34.528752+00:00 20000093.492000009865 35000000.006999999285 47699999.898999989033 22706269.390000101179 60258.490689018 2023-11-10T11:46:35.531141+00:00 20000093.492999970913 34999999.998000003397 47700000.092000007629 22706269.623999949545 60258.490700439 2023-11-10T11:46:36.517903+00:00 20000093.494000021368 35000000.008000023663 47699999.992999970913 22706269.046000000089 60258.490712041 2023-11-10T11:46:37.520293+00:00 20000093.490000009537 35000000.005000002682 47700000.009000003338 22706269.036999940872 60258.490723823 2023-11-10T11:46:38.538313+00:00 20000093.494000021368 35000000.005000002682 47700000.036000013351 22706269.554000020027 60258.490735244 2023-11-10T11:46:39.525079+00:00 20000093.491999980062 34999999.968999981880 47699999.993000030518 22706269.172999981791 60258.490746846 2023-11-10T11:46:40.527479+00:00 20000093.488999959081 35000000.018999986351 47699999.957999937236 22706268.928000088781 60258.490758447 2023-11-10T11:46:41.529873+00:00 20000093.495000001043 35000000.011000037193 47699999.983999967575 22706269.356999989599 60258.490770049 2023-11-10T11:46:42.532269+00:00 20000093.494000021368 35000000.015999972820 47700000.059000022709 22706269.839999910444 60258.490781576 2023-11-10T11:46:43.528154+00:00 20000093.491999980062 35000000.002000026405 47699999.954000003636 22706269.052999999374 60258.490793178 2023-11-10T11:46:44.530549+00:00 20000093.491000000387 35000000.000000000000 47700000.000000000000 22706269.642000000924 60258.490804599 2023-11-10T11:46:45.517321+00:00 20000093.490000009537 34999999.960999973118 47699999.963000059128 22706269.375000000000 60258.490816200 2023-11-10T11:46:46.519715+00:00 20000093.494000021368 35000000.009999990463 47700000.067999958992 22706269.602000001818 60258.490827983 2023-11-10T11:46:47.537730+00:00 20000093.492999970913 35000000.011000037193 47700000.000000000000 22706269.063999999315 60258.490839404 2023-11-10T11:46:48.524509+00:00 20000093.491000059992 35000000.003999948502 47699999.978999972343 22706269.672999989241 60258.490851006 2023-11-10T11:46:49.526889+00:00 20000093.495999928564 35000000.001999966800 47699999.965000033379 22706268.978000018746 60258.490862607 2023-11-10T11:46:50.529280+00:00 20000093.488000039011 34999999.973000049591 47699999.980999991298 22706269.527000010014 60258.490874209 2023-11-10T11:46:51.531673+00:00 20000093.493000030518 34999999.994999997318 47700000.064000010490 22706269.734000001103 60258.490885630 2023-11-10T11:46:52.518445+00:00 20000093.491999980062 35000000.013000011444 47700000.013999998569 22706269.245000001043 60258.490897232 2023-11-10T11:46:53.520841+00:00 20000093.493999961764 34999999.993999958038 47699999.981000013649 22706269.386999990791 60258.490908834 2023-11-10T11:46:54.523244+00:00 20000093.490000009537 35000000.014000058174 47699999.957999996841 22706269.953999970108 60258.490920436 2023-11-10T11:46:55.525649+00:00 20000093.493999961764 34999999.990999937057 47700000.018000006676 22706268.636000040919 60258.490932038 2023-11-10T11:46:56.528042+00:00 20000093.490000009537 35000000.001999966800 47699999.973999977112 22706269.335999969393 60258.490943640 2023-11-10T11:46:57.530436+00:00 20000093.494000080973 34999999.999000072479 47700000.007000029087 22706269.470000028610 60258.490955241 2023-11-10T11:46:58.532822+00:00 20000093.493000030518 35000000.013000011444 47700000.052999973297 22706269.559000018984 60258.490966662 2023-11-10T11:46:59.519592+00:00 20000093.491999980062 35000000.003000020981 47699999.981000013649 22706269.290999948978 60258.490978263 2023-11-10T11:47:00.521974+00:00 20000093.490999940783 34999999.989000007510 47700000.001999966800 22706269.598000049591 60258.490989865 2023-11-10T11:47:01.524369+00:00 20000093.496000051498 35000000.007999986410 47699999.943000078201 22706269.441999968141 60258.491001467 2023-11-10T11:47:02.526766+00:00 20000093.487999919802 35000000.008000001311 47700000.058999903500 22706269.092000011355 60258.491012888 2023-11-10T11:47:03.513539+00:00 20000093.496000051498 34999999.987999990582 47700000.022000066936 22706269.126999970526 60258.491024671 2023-11-10T11:47:04.531553+00:00 20000093.491999980062 35000000.000000000000 47699999.939999938011 22706269.663000050932 60258.491036273 2023-11-10T11:47:05.533942+00:00 20000093.490000009537 35000000.001000016928 47699999.981000073254 22706269.699999991804 60258.491047693 2023-11-10T11:47:06.520710+00:00 20000093.495000001043 35000000.032999992371 47700000.060999989510 22706269.500999990851 60258.491059476 2023-11-10T11:47:07.538730+00:00 20000093.490000009537 34999999.973999977112 47700000.036000013351 22706268.896999958903 60258.491070897 2023-11-10T11:47:08.525506+00:00 20000093.491999980062 34999999.994000017643 47699999.939000010490 22706269.812000039965 60258.491082499 2023-11-10T11:47:09.527904+00:00 20000093.491999980062 34999999.994999997318 47700000.081999897957 22706269.970000028610 60258.491093920 2023-11-10T11:47:10.514674+00:00 20000093.493000030518 34999999.989000022411 47699999.888000011444 22706269.659000039101 60258.491105703 2023-11-10T11:47:11.532693+00:00 20000093.490000009537 34999999.991999976337 47699999.990000009537 22706270.155999898911 60258.491117124 2023-11-10T11:47:12.519464+00:00 20000093.496999979019 35000000.046999990940 47700000.142999999225 22706268.716000080109 60258.491128725 2023-11-10T11:47:13.521856+00:00 20000093.488999959081 34999999.947000026703 47699999.937999993563 22706269.855000019073 60258.491140508 2023-11-10T11:47:14.539867+00:00 20000093.493000030518 35000000.046999990940 47699999.995999991894 22706269.423999909312 60258.491151929 2023-11-10T11:47:15.526646+00:00 20000093.491999980062 34999999.973999977112 47700000.009000003338 22706269.542000059038 60258.491163530 2023-11-10T11:47:16.529043+00:00 20000093.491999998689 35000000.006000041962 47699999.971000023186 22706269.736999988556 60258.491174952 2023-11-10T11:47:17.515819+00:00 20000093.493000000715 34999999.987999923527 47699999.946999967098 22706268.955999970436 60258.491186734 2023-11-10T11:47:18.533839+00:00 20000093.491999998689 34999999.997000098228 47700000.056000046432 22706269.786000009626 60258.491198155 2023-11-10T11:47:19.520609+00:00 20000093.493000000715 35000000.001999966800 47699999.951999962330 22706269.721999999136 60258.491209757 2023-11-10T11:47:20.523005+00:00 20000093.491000000387 35000000.013000011444 47700000.022000007331 22706269.562999960035 60258.491221359 2023-11-10T11:47:21.525401+00:00 20000093.492000009865 35000000.006999969482 47700000.024999983609 22706269.244000080973 60258.491232960 2023-11-10T11:47:22.527799+00:00 20000093.493999991566 34999999.991999976337 47699999.988000042737 22706269.401000019163 60258.491244562 2023-11-10T11:47:23.530198+00:00 20000093.494000021368 34999999.996999979019 47700000.037999987602 22706269.000999931246 60258.491256089 2023-11-10T11:47:24.526087+00:00 20000093.488999988884 34999999.999000072479 47699999.954000003636 22706269.220000028610 60258.491267766 2023-11-10T11:47:25.534990+00:00 20000093.491999980062 35000000.015999913216 47700000.003999948502 22706269.396000031382 60258.491279112 2023-11-10T11:47:26.515257+00:00 20000093.494000021368 34999999.996000051498 47699999.962000012398 22706269.598999980837 60258.491290894 2023-11-10T11:47:27.533265+00:00 20000093.493000000715 34999999.996999979019 47700000.054000020027 22706269.618999961764 60258.491302315 2023-11-10T11:47:28.520038+00:00 20000093.491000000387 35000000.006999969482 47700000.006000041962 22706269.861999988556 60258.491313917 2023-11-10T11:47:29.522434+00:00 20000093.491000000387 34999999.984000086784 47699999.962999939919 22706269.546000000089 60258.491325519 2023-11-10T11:47:30.524830+00:00 20000093.494000021368 35000000.009000003338 47700000.064000010490 22706269.982999999076 60258.491337121 2023-11-10T11:47:31.527223+00:00 20000093.491999980062 34999999.989000000060 47700000.018000006676 22706269.923000000417 60258.491348722 2023-11-10T11:47:32.529621+00:00 20000093.495000001043 35000000.005000002682 47699999.945999979973 22706270.085999999195 60258.491360144 2023-11-10T11:47:33.516399+00:00 20000093.490000009537 35000000.008000023663 47699999.938000082970 22706269.260000009090 60258.491371926 2023-11-10T11:47:34.534414+00:00 20000093.491000000387 35000000.005999982357 47700000.052999973297 22706270.128999989480 60258.491383347 2023-11-10T11:47:35.521185+00:00 20000093.492999970913 34999999.986000001431 47700000.001000002027 22706270.308000009507 60258.491394949 2023-11-10T11:47:36.523583+00:00 20000093.493000030518 35000000.000000000000 47699999.972999997437 22706269.423000011593 60258.491406551 2023-11-10T11:47:37.525984+00:00 20000093.492999970913 35000000.018000006676 47700000.012999996543 22706269.832999970764 60258.491418153 2023-11-10T11:47:38.528381+00:00 20000093.489000018686 34999999.959999978542 47700000.037000000477 22706269.586000028998 60258.491429573 2023-11-10T11:47:39.515151+00:00 20000093.494000021368 35000000.021000027657 47699999.957999996841 22706269.631999999285 60258.491441356 2023-11-10T11:47:40.533165+00:00 20000093.491999980062 35000000.015999972820 47700000.036000013351 22706269.302999969572 60258.491452958 2023-11-10T11:47:41.535562+00:00 20000093.491999980062 34999999.994999997318 47700000.000999987125 22706269.841000020504 60258.491464379 2023-11-10T11:47:42.522338+00:00 20000093.491999980062 35000000.012000016868 47699999.950999982655 22706270.047999981791 60258.491475981 2023-11-10T11:47:43.524735+00:00 20000093.491999980062 34999999.967000007629 47700000.059000022709 22706270.011000040919 60258.491487583 2023-11-10T11:47:44.527133+00:00 20000093.494000080973 34999999.995999991894 47699999.967999987304 22706269.643999990076 60258.491499185 2023-11-10T11:47:45.529527+00:00 20000093.490000009537 35000000.012000016868 47700000.003000020981 22706269.805999990553 60258.491510605 2023-11-10T11:47:46.516298+00:00 20000093.493999961764 34999999.988999962807 47700000.016000032425 22706269.861999988556 60258.491522388 2023-11-10T11:47:47.534313+00:00 20000093.493000030518 35000000.008999936283 47699999.972000002861 22706269.563000019640 60258.491533809 2023-11-10T11:47:48.521082+00:00 20000093.490999940783 35000000.005000106990 47700000.013999938965 22706269.682999968529 60258.491545411 2023-11-10T11:47:49.523477+00:00 20000093.491000059992 35000000.012999892235 47699999.986000061035 22706269.916000008583 60258.491557012 2023-11-10T11:47:50.525878+00:00 20000093.495000001043 35000000.007000088692 47700000.045999996364 22706269.037000000477 60258.491568614 2023-11-10T11:47:51.528281+00:00 20000093.490999940783 34999999.980000019073 47699999.960999973118 22706270.288999971002 60258.491580216 2023-11-10T11:47:52.530674+00:00 20000093.493000030518 35000000.019999980927 47699999.957000017166 22706269.557000041008 60258.491591637 2023-11-10T11:47:53.517450+00:00 20000093.491000059992 34999999.995999932289 47700000.102999933064 22706269.411999940872 60258.491603420 2023-11-10T11:47:54.535465+00:00 20000093.490999940783 34999999.994999997318 47699999.912999987602 22706270.373000029474 60258.491614841 2023-11-10T11:47:55.522235+00:00 20000093.493000030518 34999999.999000072479 47699999.970000028610 22706269.569000009447 60258.491626442 2023-11-10T11:47:56.524627+00:00 20000093.495000001043 34999999.967999942601 47699999.973999977112 22706269.462000008672 60258.491637863 2023-11-10T11:47:57.511398+00:00 20000093.490999940783 35000000.019000053406 47700000.046999998391 22706270.440999981016 60258.491649646 2023-11-10T11:47:58.529420+00:00 20000093.491000059992 34999999.996999979019 47700000.086000002921 22706269.922999981791 60258.491661248 2023-11-10T11:47:59.531810+00:00 20000093.493999961764 35000000.034999966621 47699999.969000011683 22706269.468999978155 60258.491672669 2023-11-10T11:48:00.518572+00:00 20000093.493000030518 34999999.986000061035 47699999.979999989271 22706270.160000089556 60258.491684451 2023-11-10T11:48:01.536587+00:00 20000093.488999959081 35000000.001999996603 47699999.956000000238 22706270.373000029474 60258.491695872 2023-11-10T11:48:02.523354+00:00 20000093.494000080973 34999999.994999997318 47700000.074000000954 22706269.923999909312 60258.491707474 2023-11-10T11:48:03.525752+00:00 20000093.490999940783 34999999.987999990582 47699999.945999979973 22706270.175000071526 60258.491719001 2023-11-10T11:48:04.521646+00:00 20000093.493999961764 34999999.993000000715 47700000.073000006378 22706269.893000010401 60258.491730678 2023-11-10T11:48:05.530548+00:00 20000093.492000099272 35000000.015000022948 47700000.017000019550 22706270.759999990463 60258.491742023 2023-11-10T11:48:06.510810+00:00 20000093.493999961764 34999999.998000003397 47699999.944999992847 22706269.033999919891 60258.491753806 2023-11-10T11:48:07.528826+00:00 20000093.488999959081 35000000.006999999285 47700000.009999990463 22706270.429000020027 60258.491765483 2023-11-10T11:48:08.537730+00:00 20000093.496000051498 34999999.994000017643 47699999.960000038147 22706270.297999981791 60258.491776829 2023-11-10T11:48:09.517997+00:00 20000093.488000001758 34999999.990999996662 47699999.970999963582 22706269.591000080109 60258.491788611 2023-11-10T11:48:10.536013+00:00 20000093.495000001043 34999999.996999979019 47700000.049999952316 22706270.108999971300 60258.491800033 2023-11-10T11:48:11.522793+00:00 20000093.492000009865 35000000.018000006676 47700000.070000052452 22706270.253000020981 60258.491811634 2023-11-10T11:48:12.525191+00:00 20000093.491999998689 35000000.003000020981 47699999.960000038147 22706270.008000019938 60258.491823236 2023-11-10T11:48:13.527587+00:00 20000093.493000000715 34999999.980999946594 47699999.977999933064 22706269.959999918938 60258.491834838 2023-11-10T11:48:14.529975+00:00 20000093.488999988884 34999999.982000052929 47699999.967000007629 22706270.390000101179 60258.491846259 2023-11-10T11:48:15.516747+00:00 20000093.495999988168 35000000.021999962628 47700000.035000093281 22706270.207999940962 60258.491857860 2023-11-10T11:48:16.519142+00:00 20000093.493000000715 34999999.993999958038 47700000.011999957263 22706270.409999970347 60258.491869462 2023-11-10T11:48:17.521537+00:00 20000093.491000030190 35000000.012000076473 47700000.001999966800 22706269.912000060081 60258.491881064 2023-11-10T11:48:18.523941+00:00 20000093.489999979734 34999999.975999951363 47699995.955999970436 22706273.905999999493 60258.491892666 2023-11-10T11:48:19.526346+00:00 20000093.495000001043 35000000.027999997139 47700000.054000020027 22706270.495000001043 60258.491904268 2023-11-10T11:48:20.528734+00:00 20000093.491000000387 34999999.980000019073 47700000.010000012815 22706270.510999988765 60258.491915870 2023-11-10T11:48:21.531128+00:00 20000093.492000009865 35000000.003999948502 47700000.002999991179 22706270.109999999404 60258.491927290 2023-11-10T11:48:22.517906+00:00 20000093.493000000715 34999999.974000096321 47699999.969999998808 22706270.670999988914 60258.491938892 2023-11-10T11:48:23.520302+00:00 20000093.492999970913 35000000.024999983609 47699999.988999992609 22706270.160000029951 60258.491950494 2023-11-10T11:48:24.522699+00:00 20000093.489000018686 35000000.018999926746 47699999.951000027359 22706270.153999980539 60258.491962096 2023-11-10T11:48:25.525091+00:00 20000093.496999979019 34999999.991000063717 47700000.039999961853 22706270.120000001043 60258.491973517 2023-11-10T11:48:26.511865+00:00 20000093.490000009537 35000000.006000041962 47699999.986000001431 22706271.081999991089 60258.491985300 2023-11-10T11:48:27.529879+00:00 20000093.493000030518 34999999.984999902546 47700000.055999986827 22706270.453000009060 60258.491996901 2023-11-10T11:48:28.532271+00:00 20000093.495000001043 35000000.017000079155 47700000.030000030994 22706270.442999988794 60258.492008322 2023-11-10T11:48:29.519043+00:00 20000093.489999949932 34999999.994999997318 47699999.939000010490 22706270.477000001818 60258.492020105 2023-11-10T11:48:30.537058+00:00 20000093.490000009537 34999999.991999976337 47700000.093999922276 22706270.604000028223 60258.492031526 2023-11-10T11:48:31.523832+00:00 20000093.492000039667 35000000.003999948502 47699999.974000096321 22706270.453999999911 60258.492043128 2023-11-10T11:48:32.526232+00:00 20000093.492999970913 34999999.988000012934 47699999.978999972343 22706270.754000011832 60258.492054549 2023-11-10T11:48:33.513005+00:00 20000093.491999980062 35000000.020000003278 47699999.983000040054 22706270.347999989986 60258.492066331 2023-11-10T11:48:34.531022+00:00 20000093.490000009537 34999999.976999998093 47699999.917999982834 22706270.209999978542 60258.492077752 2023-11-10T11:48:35.517794+00:00 20000093.497999969870 35000000.032000012696 47700000.100999951363 22706270.394999980927 60258.492089354 2023-11-10T11:48:36.520191+00:00 20000093.489000078291 34999999.977999992669 47699999.932000041008 22706270.230000019073 60258.492101137 2023-11-10T11:48:37.538203+00:00 20000093.491999980062 35000000.008000023663 47700000.023000001907 22706270.653000000864 60258.492112557 2023-11-10T11:48:38.524982+00:00 20000093.491999980062 34999999.983000010252 47699999.992999911308 22706270.489000018686 60258.492124159 2023-11-10T11:48:39.527376+00:00 20000093.493000030518 35000000.002999961376 47700000.024000048637 22706270.388000011444 60258.492135581 2023-11-10T11:48:40.514148+00:00 20000093.493999961764 35000000.018999986351 47699999.993000030518 22706270.059999939054 60258.492147363 2023-11-10T11:48:41.532172+00:00 20000093.491000059992 35000000.000000000000 47699999.977999933064 22706270.417999979109 60258.492158784 2023-11-10T11:48:42.518942+00:00 20000093.491999980062 35000000.004000008106 47700000.013999998569 22706270.032000061125 60258.492170386 2023-11-10T11:48:43.521333+00:00 20000093.491999980062 34999999.986999988556 47699999.968999996781 22706270.092999938875 60258.492181988 2023-11-10T11:48:44.523730+00:00 20000093.493000030518 35000000.001000046730 47700000.072000011802 22706270.202000018209 60258.492193589 2023-11-10T11:48:45.526121+00:00 20000093.492999911308 34999999.990000009537 47699999.931999981403 22706270.098000049591 60258.492205191 2023-11-10T11:48:46.528520+00:00 20000093.491000059992 35000000.000999987125 47699999.992000013590 22706270.592000011355 60258.492216717 2023-11-10T11:48:47.524412+00:00 20000093.493999961764 35000000.000000000000 47700000.025999993086 22706270.526000019163 60258.492228395 2023-11-10T11:48:48.533312+00:00 20000093.491999980062 34999999.998000033200 47699999.987999983132 22706270.003999948502 60258.492239741 2023-11-10T11:48:49.513583+00:00 20000093.491999980062 35000000.034999966621 47700000.011000037193 22706270.100000020117 60258.492251523 2023-11-10T11:48:50.531601+00:00 20000093.491000059992 34999999.947000026703 47699999.955999970436 22706270.855000019073 60258.492262944 2023-11-10T11:48:51.518374+00:00 20000093.491999980062 35000000.020999908447 47700000.131000041962 22706270.541999939829 60258.492274546 2023-11-10T11:48:52.520770+00:00 20000093.493000030518 35000000.021000027657 47699999.968999981880 22706269.958999991417 60258.492286148 2023-11-10T11:48:53.523162+00:00 20000093.490999940783 34999999.994000077248 47699999.888000011444 22706270.481000069529 60258.492297750 2023-11-10T11:48:54.525559+00:00 20000093.493000030518 35000000.006999969482 47700000.090000033379 22706270.537999991328 60258.492309351 2023-11-10T11:48:55.527953+00:00 20000093.493999961764 34999999.950999982655 47699999.916999943554 22706270.473999980837 60258.492320772 2023-11-10T11:48:56.514727+00:00 20000093.494000080973 35000000.037999987602 47700000.075000047684 22706270.500000000000 60258.492332555 2023-11-10T11:48:57.532740+00:00 20000093.488000039011 35000000.004000067711 47699999.980999946594 22706270.460999969393 60258.492343976 2023-11-10T11:48:58.519512+00:00 20000093.492999911308 35000000.008999936283 47700000.085999973118 22706270.616000059992 60258.492355578 2023-11-10T11:48:59.521909+00:00 20000093.493000030518 34999999.983999967575 47699999.925000071526 22706270.578999999911 60258.492367180 2023-11-10T11:49:00.524306+00:00 20000093.493000030518 34999999.988000042737 47699999.982999920845 22706270.687999960035 60258.492378782 2023-11-10T11:49:01.526706+00:00 20000093.490999940783 35000000.034000039101 47699999.981000073254 22706270.935000058264 60258.492390202 2023-11-10T11:49:02.513477+00:00 20000093.491999980062 34999999.998999953270 47700000.009999990463 22706270.485000010580 60258.492401985 2023-11-10T11:49:03.531489+00:00 20000093.493000000715 34999999.993000000715 47700000.021999962628 22706270.331999901682 60258.492413586 2023-11-10T11:49:04.533879+00:00 20000093.491000000387 34999999.990999996662 47699999.996000051498 22706270.175000071526 60258.492425008 2023-11-10T11:49:05.520657+00:00 20000093.493000008166 34999999.998999997973 47699999.994000002742 22706270.686999998987 60258.492436609 2023-11-10T11:49:06.523054+00:00 20000093.491999998689 35000000.013999998569 47700000.008000001311 22706271.243999999017 60258.492448211 2023-11-10T11:49:07.525453+00:00 20000093.494999989867 34999999.998000003397 47700000.037000022829 22706270.013000000268 60258.492459813 2023-11-10T11:49:08.527848+00:00 20000093.486999999732 34999999.996000021696 47699999.921999990940 22706270.684000000358 60258.492471234 2023-11-10T11:49:09.514627+00:00 20000093.496999990195 34999999.993000000715 47700000.028000026941 22706271.025999989361 60258.492483017 2023-11-10T11:49:10.532642+00:00 20000093.490000009537 34999999.992999970913 47699999.962999999523 22706271.089000001550 60258.492494438 2023-11-10T11:49:11.519409+00:00 20000093.495000001043 35000000.011000037193 47700000.052999973297 22706269.877000000328 60258.492506039 2023-11-10T11:49:12.521796+00:00 20000093.488999988884 34999999.972999989986 47700000.004000008106 22706271.476000010967 60258.492517641 2023-11-10T11:49:13.524196+00:00 20000093.493000000715 35000000.037999987602 47699999.977999992669 22706270.896000001580 60258.492529243 2023-11-10T11:49:14.526595+00:00 20000093.493999991566 34999999.985000006855 47700000.027000010014 22706270.915999978781 60258.492540845 2023-11-10T11:49:15.528994+00:00 20000093.491999980062 34999999.990999996662 47699999.964000053704 22706270.129000011832 60258.492552266 2023-11-10T11:49:16.515763+00:00 20000093.494000021368 35000000.018000006676 47700000.070999979973 22706270.655000001192 60258.492564049 2023-11-10T11:49:17.533780+00:00 20000093.489000018686 34999999.975999951363 47699999.941999912262 22706271.458999991417 60258.492575469 2023-11-10T11:49:18.520551+00:00 20000093.494000021368 34999999.979000091553 47699999.991000063717 22706270.861000001431 60258.492587071 2023-11-10T11:49:19.522939+00:00 20000093.491999980062 35000000.029999971390 47700000.049999952316 22706270.236999988556 60258.492598492 2023-11-10T11:49:20.509706+00:00 20000093.491000000387 34999999.988999962807 47699999.971000082791 22706271.253000020981 60258.492610275 2023-11-10T11:49:21.527728+00:00 20000093.495000001043 35000000.011000037193 47700000.008000023663 22706271.203000009060 60258.492621876 2023-11-10T11:49:22.530127+00:00 20000093.491000000387 35000000.013999938965 47699999.957000017166 22706270.981999989599 60258.492633298 2023-11-10T11:49:23.516896+00:00 20000093.491000000387 34999999.991999976337 47699999.995999932289 22706271.348999980837 60258.492645080 2023-11-10T11:49:24.534914+00:00 20000093.494000021368 34999999.993000030518 47700000.054000020027 22706270.916999999434 60258.492656501 2023-11-10T11:49:25.521680+00:00 20000093.491000000387 34999999.996999979019 47699999.978000037372 22706270.769000049680 60258.492668102 2023-11-10T11:49:26.524072+00:00 20000093.491999980062 35000000.000000000000 47699999.986999988556 22706271.162999991328 60258.492679629 2023-11-10T11:49:27.519959+00:00 20000093.495999988168 35000000.009000062943 47700000.031999997795 22706271.133000019938 60258.492691306 2023-11-10T11:49:28.528861+00:00 20000093.490000009537 34999999.986999988556 47700000.008000008762 22706271.543999910355 60258.492702652 2023-11-10T11:49:29.509131+00:00 20000093.491000000387 35000000.000000000000 47699999.926999993622 22706270.608000040054 60258.492714435 2023-11-10T11:49:30.527147+00:00 20000093.495000001043 35000000.003000020981 47700000.032999992371 22706270.924000021070 60258.492726112 2023-11-10T11:49:31.536047+00:00 20000093.490000009537 35000000.010999917984 47699999.952000021935 22706271.230000019073 60258.492737457 2023-11-10T11:49:32.516312+00:00 20000093.493999961764 34999999.981000073254 47700000.111000001431 22706271.391999959946 60258.492749240 2023-11-10T11:49:33.534326+00:00 20000093.490000009537 35000000.021999999881 47699999.954999983311 22706271.498999949545 60258.492760661 2023-11-10T11:49:34.521102+00:00 20000093.491000059992 34999999.990999996662 47700000.018000006676 22706270.503000020981 60258.492772263 2023-11-10T11:49:35.523500+00:00 20000093.491999980062 35000000.012999996543 47700000.024999983609 22706271.119000080973 60258.492783864 2023-11-10T11:49:36.525900+00:00 20000093.495000001043 34999999.989999987185 47699999.927000053227 22706270.447999950498 60258.492795466 2023-11-10T11:49:37.528300+00:00 20000093.491999980062 35000000.005000002682 47700000.071999967098 22706271.200000051409 60258.492806887 2023-11-10T11:49:38.515072+00:00 20000093.493000030518 34999999.994000017643 47699999.930999986827 22706271.343999978155 60258.492818489 2023-11-10T11:49:39.517465+00:00 20000093.490000009537 34999999.990999996662 47699999.945999979973 22706271.189999941736 60258.492830272 2023-11-10T11:49:40.535474+00:00 20000093.492999911308 34999999.987999983132 47700000.072000026703 22706270.879000071436 60258.492841693 2023-11-10T11:49:41.522252+00:00 20000093.491999980062 35000000.021000027657 47699999.993000030518 22706271.532999988645 60258.492853295 2023-11-10T11:49:42.524653+00:00 20000093.494000080973 35000000.001999966800 47700000.051999926567 22706270.544000029564 60258.492864897 2023-11-10T11:49:43.527049+00:00 20000093.490999940783 34999999.988000042737 47699999.975000016391 22706271.705999970436 60258.492876498 2023-11-10T11:49:44.529441+00:00 20000093.493000030518 34999999.985000006855 47700000.011000037193 22706270.294000029564 60258.492887919 2023-11-10T11:49:45.516213+00:00 20000093.493000030518 35000000.037999987602 47699999.932000041008 22706271.705999970436 60258.492899521 2023-11-10T11:49:46.518608+00:00 20000093.490000009537 34999999.990999996662 47700000.005000002682 22706271.248000029474 60258.492911123 2023-11-10T11:49:47.520996+00:00 20000093.493999961764 35000000.015999972820 47700000.059999942780 22706270.996999979019 60258.492922724 2023-11-10T11:49:48.523395+00:00 20000093.491999980062 34999999.965999960899 47699999.963999986649 22706271.449999928474 60258.492934326 2023-11-10T11:49:49.525796+00:00 20000093.491000059992 35000000.027999997139 47700000.037999987602 22706271.352000001818 60258.492945928 2023-11-10T11:49:50.528189+00:00 20000093.493999961764 34999999.976999998093 47699999.943000003695 22706271.666000008583 60258.492957530 2023-11-10T11:49:51.530582+00:00 20000093.491000059992 35000000.018000006676 47699999.994999997318 22706271.437000039965 60258.492968951 2023-11-10T11:49:52.517351+00:00 20000093.492999911308 35000000.001000046730 47700000.040000006557 22706271.175999999046 60258.492980553 2023-11-10T11:49:53.519745+00:00 20000093.491000059992 34999999.988000042737 47699999.956000000238 22706271.215999998152 60258.492992154 2023-11-10T11:49:54.522136+00:00 20000093.493000030518 35000000.005000002682 47700000.043999999762 22706271.947999998927 60258.493003756 2023-11-10T11:49:55.524536+00:00 20000093.491999980062 35000000.019999980927 47700000.015999972820 22706271.510000009090 60258.493015177 2023-11-10T11:49:56.511310+00:00 20000093.495000001043 35000000.009999990463 47699999.993000030518 22706271.018999990076 60258.493026960 2023-11-10T11:49:57.529327+00:00 20000093.488000001758 34999999.947000026703 47700000.041000008583 22706271.385999988765 60258.493038562 2023-11-10T11:49:58.531721+00:00 20000093.493999999017 35000000.019999980927 47699999.982999980450 22706271.575000021607 60258.493049982 2023-11-10T11:49:59.518491+00:00 20000093.491999991238 34999999.993999958038 47699999.921999990940 22706271.334999978542 60258.493061584 2023-11-10T11:50:00.520882+00:00 20000093.495000001043 35000000.032999992371 47700000.050000011921 22706271.206000000238 60258.493073186 2023-11-10T11:50:01.523276+00:00 20000093.491000000387 34999999.983000040054 47700000.021999962628 22706272.118000000715 60258.493084788 2023-11-10T11:50:02.525673+00:00 20000093.491999998689 34999999.986999988556 47699999.998000033200 22706271.569000009447 60258.493096209 2023-11-10T11:50:03.512449+00:00 20000093.492000009865 34999999.991999976337 47699999.994000077248 22706270.887999981642 60258.493107991 2023-11-10T11:50:04.530472+00:00 20000093.491999980062 35000000.042000003159 47700000.012999892235 22706271.642000019550 60258.493119413 2023-11-10T11:50:05.517242+00:00 20000093.493000000715 34999999.931999996305 47699999.922000050545 22706271.462999999523 60258.493131015 2023-11-10T11:50:06.519636+00:00 20000093.491000000387 35000000.047999992967 47700000.049999952316 22706271.258999999613 60258.493142797 2023-11-10T11:50:07.537655+00:00 20000093.489000018686 34999999.961000010371 47699999.974000096321 22706271.691999968141 60258.493154218 2023-11-10T11:50:08.524426+00:00 20000093.495999988168 35000000.002999991179 47700000.032999992371 22706271.550999999046 60258.493165820 2023-11-10T11:50:09.526821+00:00 20000093.490000009537 35000000.018999986351 47699999.988999962807 22706271.887000020593 60258.493177346 2023-11-10T11:50:10.522711+00:00 20000093.496999979019 35000000.004000008106 47699999.929999947548 22706272.180000010878 60258.493189023 2023-11-10T11:50:11.531618+00:00 20000093.489000018686 35000000.024000018835 47700000.083999991417 22706271.540000021458 60258.493200369 2023-11-10T11:50:12.511891+00:00 20000093.493999961764 34999999.993999958038 47699999.952000007033 22706272.012999951839 60258.493212152 2023-11-10T11:50:13.529904+00:00 20000093.491000059992 34999999.983000040054 47699999.979999996722 22706271.527000010014 60258.493223573 2023-11-10T11:50:14.516674+00:00 20000093.492999970913 34999999.992999970913 47700000.077000007033 22706272.266000028700 60258.493235175 2023-11-10T11:50:15.519066+00:00 20000093.491000000387 35000000.008000023663 47699999.986999988556 22706271.800000008196 60258.493246957 2023-11-10T11:50:16.537081+00:00 20000093.495999988168 34999999.981999993324 47700000.002999991179 22706271.687999960035 60258.493258378 2023-11-10T11:50:17.523861+00:00 20000093.489000018686 35000000.027000010014 47699999.993000000715 22706272.116999980062 60258.493269980 2023-11-10T11:50:18.526262+00:00 20000093.495999988168 34999999.976000010967 47699999.969000041485 22706272.070999979973 60258.493281401 2023-11-10T11:50:19.513034+00:00 20000093.491000000387 35000000.036000013351 47700000.045999936759 22706271.984000090510 60258.493293183 2023-11-10T11:50:20.531050+00:00 20000093.487999979407 34999999.968999981880 47699999.967000007629 22706271.602000001818 60258.493304605 2023-11-10T11:50:21.517825+00:00 20000093.497000038624 34999999.995999932289 47699999.975000016391 22706271.687999960035 60258.493316206 2023-11-10T11:50:22.520222+00:00 20000093.490000009537 35000000.023000001907 47700000.023999989033 22706272.111999988556 60258.493327808 2023-11-10T11:50:23.522626+00:00 20000093.494000021368 34999999.997000098228 47699999.963000059128 22706271.588999990374 60258.493339410 2023-11-10T11:50:24.525029+00:00 20000093.490000009537 34999999.993999958038 47700000.048999913037 22706271.562000039965 60258.493351012 2023-11-10T11:50:25.527431+00:00 20000093.493999961764 34999999.981999993324 47699999.976999998093 22706272.004999998957 60258.493362433 2023-11-10T11:50:26.514203+00:00 20000093.488000039011 35000000.034999966621 47700000.025000102818 22706271.898999929428 60258.493374215 2023-11-10T11:50:27.532215+00:00 20000093.495999928564 34999999.965000033379 47700000.000999927521 22706271.851000070572 60258.493385636 2023-11-10T11:50:28.518992+00:00 20000093.491000059992 35000000.001000046730 47700000.018000006676 22706272.156000021845 60258.493397238 2023-11-10T11:50:29.521387+00:00 20000093.491999980062 35000000.023999929428 47699999.932999968529 22706272.299000021070 60258.493408840 2023-11-10T11:50:30.523783+00:00 20000093.493999961764 34999999.994999997318 47700000.027000069618 22706272.189999941736 60258.493420442 2023-11-10T11:50:31.526184+00:00 20000093.491999980062 35000000.001000046730 47700000.003999948502 22706271.986999988556 60258.493431863 2023-11-10T11:50:32.512960+00:00 20000093.494000080973 34999999.993999958038 47700000.067000031471 22706272.153000000864 60258.493443646 2023-11-10T11:50:33.530979+00:00 20000093.490000009537 34999999.996000051498 47699999.957999937236 22706272.514999989420 60258.493455247 2023-11-10T11:50:34.533376+00:00 20000093.491999980062 35000000.016999959946 47699999.928000092506 22706272.060000058264 60258.493466668 2023-11-10T11:50:35.520151+00:00 20000093.490999940783 34999999.976000003517 47700000.057999998331 22706271.998999949545 60258.493478270 2023-11-10T11:50:36.522539+00:00 20000093.495000001043 35000000.027999997139 47699999.993000000715 22706272.626000050455 60258.493489872 2023-11-10T11:50:37.524934+00:00 20000093.491000059992 34999999.990999996662 47700000.016999997199 22706272.184999939054 60258.493501474 2023-11-10T11:50:38.527334+00:00 20000093.493000030518 34999999.981000013649 47699999.913999997079 22706271.703000068665 60258.493512895 2023-11-10T11:50:39.514104+00:00 20000093.493999961764 35000000.026999980211 47700000.094999998808 22706271.991999998689 60258.493524677 2023-11-10T11:50:40.532122+00:00 20000093.490000009537 34999999.971000023186 47699999.994000017643 22706272.508000001311 60258.493536098 2023-11-10T11:50:41.518893+00:00 20000093.490999940783 35000000.008999973536 47699999.990999996662 22706272.198000010103 60258.493547700 2023-11-10T11:50:42.521291+00:00 20000093.493000030518 34999999.986000001431 47699999.978999972343 22706271.874000001699 60258.493559302 2023-11-10T11:50:43.523682+00:00 20000093.493000030518 35000000.016000032425 47700000.045000016689 22706272.688999999315 60258.493570904 2023-11-10T11:50:44.526076+00:00 20000093.491999980062 34999999.971000023186 47699999.944999992847 22706272.449999999255 60258.493582506 2023-11-10T11:50:45.528480+00:00 20000093.493999961764 35000000.009999990463 47700000.053000032902 22706272.218999978155 60258.493593927 2023-11-10T11:50:46.515250+00:00 20000093.491999980062 35000000.005999982357 47699999.970999963582 22706272.539000000805 60258.493605709 2023-11-10T11:50:47.533271+00:00 20000093.491000059992 34999999.999000012875 47700000.024999983609 22706272.589999999851 60258.493617130 2023-11-10T11:50:48.520042+00:00 20000093.490999940783 35000000.019999980927 47700000.026000022888 22706272.721999999136 60258.493628732 2023-11-10T11:50:49.522433+00:00 20000093.494000080973 34999999.981000013649 47699999.957000017166 22706272.694000009447 60258.493640258 2023-11-10T11:50:50.518314+00:00 20000093.491999998689 35000000.014000058174 47700000.052999973297 22706272.381999969482 60258.493651935 2023-11-10T11:50:51.527216+00:00 20000093.493000000715 35000000.025999903679 47699999.942000031471 22706272.825000051409 60258.493663537 2023-11-10T11:50:52.529610+00:00 20000093.491999998689 34999999.986000061035 47700000.011999957263 22706272.534999970347 60258.493675063 2023-11-10T11:50:53.525499+00:00 20000093.491999998689 34999999.988000042737 47699999.963999986649 22706272.855000019073 60258.493686741 2023-11-10T11:50:54.534405+00:00 20000093.491999998689 35000000.023999929428 47700000.005000002682 22706272.837000008672 60258.493698087 2023-11-10T11:50:55.514669+00:00 20000093.491000000387 34999999.963000059128 47699999.986999988556 22706273.093999978155 60258.493709869 2023-11-10T11:50:56.532689+00:00 20000093.493999999017 35000000.025999903679 47700000.037000060081 22706272.921000000089 60258.493721290 2023-11-10T11:50:57.519464+00:00 20000093.492000009865 35000000.003000020981 47699999.983000002801 22706272.721999999136 60258.493732892 2023-11-10T11:50:58.521856+00:00 20000093.491999980062 34999999.986999988556 47699999.984999999404 22706273.138000011444 60258.493744313 2023-11-10T11:50:59.508631+00:00 20000093.492000009865 35000000.008000023663 47700000.101000010967 22706272.597999989986 60258.493756095 2023-11-10T11:51:00.526650+00:00 20000093.491999980062 34999999.986000061035 47699999.869999967515 22706272.721999999136 60258.493767697 2023-11-10T11:51:01.529047+00:00 20000093.491000000387 35000000.003999948502 47700000.080000013113 22706273.288999971002 60258.493779118 2023-11-10T11:51:02.515821+00:00 20000093.493000000715 35000000.001999966800 47699999.998000033200 22706272.219999969006 60258.493790901 2023-11-10T11:51:03.533831+00:00 20000093.493999991566 35000000.009000062943 47700000.011999957263 22706272.764000058174 60258.493802322 2023-11-10T11:51:04.520603+00:00 20000093.492000039667 34999999.988999962807 47699999.976999998093 22706272.891000028700 60258.493813924 2023-11-10T11:51:05.522998+00:00 20000093.491000000387 35000000.001999996603 47699999.984000027180 22706272.778000000864 60258.493825526 2023-11-10T11:51:06.525397+00:00 20000093.491999980062 34999999.995999991894 47700000.005999982357 22706272.735000010580 60258.493837127 2023-11-10T11:51:07.527790+00:00 20000093.492999970913 35000000.006999999285 47700000.001999966800 22706272.973999980837 60258.493848548 2023-11-10T11:51:08.514564+00:00 20000093.492000039667 34999999.984000012279 47699999.984000027180 22706273.291000008583 60258.493860150 2023-11-10T11:51:09.516959+00:00 20000093.495000001043 35000000.043999999762 47700000.055999986827 22706273.148999929428 60258.493871752 2023-11-10T11:51:10.519350+00:00 20000093.489999949932 34999999.968999981880 47699999.899999983609 22706273.549000021070 60258.493883354 2023-11-10T11:51:11.521745+00:00 20000093.493000030518 35000000.015000022948 47700000.087000012398 22706273.200999978930 60258.493894955 2023-11-10T11:51:12.524140+00:00 20000093.491999980062 34999999.990000009537 47699999.927999973297 22706273.231999989599 60258.493906557 2023-11-10T11:51:13.526532+00:00 20000093.494000021368 35000000.002999961376 47700000.060999989510 22706273.153000000864 60258.493918159 2023-11-10T11:51:14.528921+00:00 20000093.491999980062 34999999.969000041485 47699999.925000071526 22706273.075000051409 60258.493929580 2023-11-10T11:51:15.515687+00:00 20000093.491000000387 35000000.021999962628 47700000.077000021935 22706273.337999939919 60258.493941181 2023-11-10T11:51:16.518082+00:00 20000093.491000000387 35000000.003000020981 47699999.947999946773 22706272.838000059128 60258.493952783 2023-11-10T11:51:17.520471+00:00 20000093.494000080973 34999999.994000017643 47700000.044999957085 22706273.286999940872 60258.493964385 2023-11-10T11:51:18.522864+00:00 20000093.488999959081 35000000.023000001907 47699999.985000006855 22706273.397000070661 60258.493975806 2023-11-10T11:51:19.509640+00:00 20000093.496999979019 34999999.963999986649 47700000.007000088692 22706272.684999939054 60258.493987589 2023-11-10T11:51:20.527663+00:00 20000093.488999959081 35000000.031999953091 47699999.961999997497 22706273.194000009447 60258.493999191 2023-11-10T11:51:21.530059+00:00 20000093.494000080973 34999999.979000091553 47700000.025999993086 22706273.057999968529 60258.494010611 2023-11-10T11:51:22.516836+00:00 20000093.491999980062 35000000.032999992371 47700000.069999992847 22706273.411000009626 60258.494022213 2023-11-10T11:51:23.519229+00:00 20000093.493999961764 34999999.967999942601 47699999.923999987543 22706272.925999999046 60258.494033815 2023-11-10T11:51:24.521623+00:00 20000093.490000009537 34999999.989000082016 47700000.013000011444 22706273.155000090599 60258.494045417 2023-11-10T11:51:25.524014+00:00 20000093.493000030518 35000000.013000011444 47699999.971000023186 22706273.108999971300 60258.494056838 2023-11-10T11:51:26.510781+00:00 20000093.493999961764 35000000.021999962628 47700000.052999973297 22706273.429000020027 60258.494068620 2023-11-10T11:51:27.528804+00:00 20000093.491999980062 34999999.985000006855 47699999.986999988556 22706273.403000000864 60258.494080042 2023-11-10T11:51:28.515576+00:00 20000093.491999980062 34999999.998000033200 47699999.993000030518 22706273.074999999255 60258.494091643 2023-11-10T11:51:29.517970+00:00 20000093.491000059992 34999999.994999997318 47700000.059000022709 22706273.285000000149 60258.494103426 2023-11-10T11:51:30.535992+00:00 20000093.493000030518 35000000.011999957263 47699999.957000017166 22706274.127000000328 60258.494114847 2023-11-10T11:51:31.522760+00:00 20000093.490000009537 34999999.975000016391 47700000.003999948502 22706273.341999989003 60258.494126448 2023-11-10T11:51:32.525155+00:00 20000093.493999961764 35000000.005999922752 47699999.889000058174 22706273.359000001103 60258.494137975 2023-11-10T11:51:33.521043+00:00 20000093.493999961764 35000000.024999983609 47700000.051999926567 22706273.464000020176 60258.494149652 2023-11-10T11:51:34.529950+00:00 20000093.490000009537 34999999.969000101089 47700000.014999993145 22706274.032999988645 60258.494160998 2023-11-10T11:51:35.510214+00:00 20000093.494000080973 35000000.029999971390 47700000.029000036418 22706273.127999991179 60258.494172780 2023-11-10T11:51:36.528226+00:00 20000093.491999980062 34999999.979000002146 47699999.958999991417 22706273.550999999046 60258.494184202 2023-11-10T11:51:37.514997+00:00 20000093.490999940783 35000000.008000001311 47700000.055000066757 22706273.968999978155 60258.494195803 2023-11-10T11:51:38.517394+00:00 20000093.491999980062 34999999.998000003397 47699999.943999886513 22706273.266000028700 60258.494207586 2023-11-10T11:51:39.535404+00:00 20000093.491000059992 35000000.000000000000 47700000.018000006676 22706273.636999960989 60258.494219007 2023-11-10T11:51:40.522179+00:00 20000093.496999979019 35000000.018999986351 47700000.050999999046 22706273.548000041395 60258.494230608 2023-11-10T11:51:41.524577+00:00 20000093.486999988556 34999999.999000012875 47699999.920999996364 22706273.866000000387 60258.494242030 2023-11-10T11:51:42.511354+00:00 20000093.494000080973 34999999.959999978542 47700000.043999999762 22706274.366000000387 60258.494253812 2023-11-10T11:51:43.529366+00:00 20000093.495999928564 35000000.038999997079 47700000.059000000358 22706273.430000010878 60258.494265233 2023-11-10T11:51:44.516140+00:00 20000093.489999998361 34999999.977999992669 47699999.918000012636 22706273.740000009537 60258.494276835 2023-11-10T11:51:45.518537+00:00 20000093.493999999017 35000000.002000026405 47700000.005000002682 22706274.018999990076 60258.494288437 2023-11-10T11:51:46.520938+00:00 20000093.490000009537 35000000.000999987125 47700000.045999996364 22706274.087000008672 60258.494300039 2023-11-10T11:51:47.523327+00:00 20000093.493000000715 35000000.023999989033 47699999.975999981165 22706273.278999980539 60258.494311641 2023-11-10T11:51:48.525725+00:00 20000093.491000000387 34999999.976000010967 47700000.004000008106 22706273.517000019550 60258.494323061 2023-11-10T11:51:49.512501+00:00 20000093.493000000715 34999999.976999998093 47699999.975000016391 22706274.033999979496 60258.494334844 2023-11-10T11:51:50.530515+00:00 20000093.493999999017 35000000.004000008106 47700000.028999976814 22706273.501000050455 60258.494346265 2023-11-10T11:51:51.517288+00:00 20000093.486999988556 35000000.011999957263 47700000.048999972641 22706273.606999989599 60258.494357867 2023-11-10T11:51:52.519685+00:00 20000093.495000001043 35000000.024999983609 47699999.907000012696 22706273.617999911308 60258.494369469 2023-11-10T11:51:53.522079+00:00 20000093.491000000387 34999999.963000059128 47700000.094000041485 22706274.428000088781 60258.494381070 2023-11-10T11:51:54.524480+00:00 20000093.493999991566 35000000.001000046730 47699999.967000007629 22706273.069000009447 60258.494392491 2023-11-10T11:51:55.511256+00:00 20000093.490000009537 35000000.018999926746 47699999.968999981880 22706273.085999969393 60258.494404274 2023-11-10T11:51:56.529276+00:00 20000093.493000000715 35000000.009000062943 47700000.000000000000 22706274.756999969482 60258.494415876 2023-11-10T11:51:57.531667+00:00 20000093.493999991566 34999999.996999979019 47699999.967999942601 22706273.562999960035 60258.494427297 2023-11-10T11:51:58.518438+00:00 20000093.491000000387 34999999.977999933064 47699999.996000051498 22706274.527000069618 60258.494438899 2023-11-10T11:51:59.520832+00:00 20000093.493000030518 35000000.020000100136 47700000.062000043690 22706274.990999940783 60258.494450500 2023-11-10T11:52:00.523219+00:00 20000093.491999980062 34999999.978999972343 47699999.985999941826 22706274.637000080198 60258.494462102 2023-11-10T11:52:01.525614+00:00 20000093.491999980062 35000000.005999922752 47700000.003000020981 22706272.997999910265 60258.494473523 2023-11-10T11:52:02.512392+00:00 20000093.493000030518 35000000.017000079155 47699999.957000017166 22706272.536000009626 60258.494485306 2023-11-10T11:52:03.530405+00:00 20000093.491000000387 34999999.976999998093 47700000.041000008583 22706279.182000041008 60258.494496726 2023-11-10T11:52:04.517179+00:00 20000093.492999970913 35000000.016999959946 47699999.990000009537 22706275.164000030607 60258.494508328 2023-11-10T11:52:05.519571+00:00 20000093.492000039667 34999999.972000002861 47700000.016000002623 22706274.829999919981 60258.494519930 2023-11-10T11:52:06.521967+00:00 20000093.492999970913 35000000.039000026882 47700000.002999991179 22706275.433000091463 60258.494531532 2023-11-10T11:52:07.524358+00:00 20000093.490000009537 34999999.980999998748 47699999.971000023186 22706274.528000000864 60258.494543134 2023-11-10T11:52:08.526760+00:00 20000093.492999970913 35000000.023000001907 47700000.009000003338 22706274.013999938965 60258.494554555 2023-11-10T11:52:09.513523+00:00 20000093.494000021368 34999999.995999991894 47699999.989999979734 22706273.784999970347 60258.494566337 2023-11-10T11:52:10.531541+00:00 20000093.491000059992 34999999.999000012875 47699999.954000003636 22706274.238000039011 60258.494577758 2023-11-10T11:52:11.518308+00:00 20000093.493999961764 34999999.967000007629 47700000.004000008106 22706274.728000041097 60258.494589360 2023-11-10T11:52:12.520704+00:00 20000093.491999980062 35000000.044999986887 47700000.077000021935 22706273.380999919027 60258.494600886 2023-11-10T11:52:13.516594+00:00 20000093.490000009537 34999999.963999986649 47699999.949999988079 22706273.969000101089 60258.494612563 2023-11-10T11:52:14.525491+00:00 20000093.495000001043 35000000.000999987125 47700000.073000006378 22706274.298000000417 60258.494624165 2023-11-10T11:52:15.527891+00:00 20000093.490000009537 35000000.008000023663 47699999.969999969006 22706274.434999998659 60258.494635692 2023-11-10T11:52:16.523782+00:00 20000093.493999961764 34999999.998000033200 47699999.949000000954 22706273.767999999225 60258.494647369 2023-11-10T11:52:17.532685+00:00 20000093.493000030518 35000000.009999990463 47700000.041000008583 22706274.182999998331 60258.494658715 2023-11-10T11:52:18.512951+00:00 20000093.491999980062 34999999.989000022411 47700000.018000006676 22706273.848999988288 60258.494670497 2023-11-10T11:52:19.530964+00:00 20000093.490000009537 35000000.021999962628 47699999.986999988556 22706273.959000021219 60258.494681918 2023-11-10T11:52:20.517742+00:00 20000093.493999961764 34999999.992000043392 47699999.980999946594 22706273.707999970764 60258.494693520 2023-11-10T11:52:21.520143+00:00 20000093.490000009537 34999999.983999967575 47700000.013000011444 22706274.235000010580 60258.494705122 2023-11-10T11:52:22.522545+00:00 20000093.493000030518 35000000.008000023663 47700000.025000102818 22706273.858000010252 60258.494716724 2023-11-10T11:52:23.524947+00:00 20000093.493000030518 35000000.013000011444 47699999.967000007629 22706273.945999979973 60258.494728326 2023-11-10T11:52:24.527346+00:00 20000093.495000001043 34999999.993000030518 47699999.989999890327 22706274.319999989122 60258.494739747 2023-11-10T11:52:25.514125+00:00 20000093.487999919802 34999999.995999932289 47700000.027999997139 22706274.019000019878 60258.494751529 2023-11-10T11:52:26.532139+00:00 20000093.494000080973 35000000.004000067711 47700000.014000058174 22706274.212999999523 60258.494762951 2023-11-10T11:52:27.518912+00:00 20000093.490999940783 35000000.002999901772 47699999.971000000834 22706273.732999980450 60258.494774552 2023-11-10T11:52:28.521307+00:00 20000093.495000001043 34999999.981999993324 47700000.009999990463 22706274.114000018686 60258.494786154 2023-11-10T11:52:29.523702+00:00 20000093.494000080973 35000000.029000036418 47699999.994000002742 22706273.914999961853 60258.494797756 2023-11-10T11:52:30.526106+00:00 20000093.490999940783 34999999.994999997318 47700000.004000008106 22706273.771000031382 60258.494809177 2023-11-10T11:52:31.512882+00:00 20000093.490000009537 34999999.991000063717 47699999.930999986827 22706273.847999989986 60258.494820779 2023-11-10T11:52:32.515278+00:00 20000093.493000030518 34999999.991999976337 47700000.025999993086 22706273.921999990940 60258.494832561 2023-11-10T11:52:33.533292+00:00 20000093.493999961764 34999999.998999953270 47700000.053000032902 22706274.421000000089 60258.494843982 2023-11-10T11:52:34.520066+00:00 20000093.491000059992 34999999.998999953270 47699999.925999999046 22706273.770000040531 60258.494855584 2023-11-10T11:52:35.522452+00:00 20000093.491999980062 34999999.981000073254 47700000.042999982834 22706273.949000000954 60258.494867186 2023-11-10T11:52:36.524847+00:00 20000093.495000001043 35000000.037999987602 47700000.048999972641 22706274.617999970913 60258.494878788 2023-11-10T11:52:37.527248+00:00 20000093.486999988556 34999999.967000000179 47699999.935000002384 22706273.573000010103 60258.494890208 2023-11-10T11:52:38.514021+00:00 20000093.495000001043 35000000.005000002682 47699999.938000023365 22706274.272999998182 60258.494901810 2023-11-10T11:52:39.516409+00:00 20000093.492000009865 34999999.998000003397 47700000.054000020027 22706274.784999970347 60258.494913412 2023-11-10T11:52:40.518801+00:00 20000093.495000001043 35000000.027999997139 47700000.018999926746 22706274.154999971390 60258.494925014 2023-11-10T11:52:41.521193+00:00 20000093.488999988884 35000000.000000000000 47700000.112000107765 22706274.350000020117 60258.494936435 2023-11-10T11:52:42.507965+00:00 20000093.493000000715 34999999.980000019073 47699999.904999971390 22706274.447000030428 60258.494948218 2023-11-10T11:52:43.525983+00:00 20000093.493000000715 35000000.034999996424 47699999.996999979019 22706274.439000010490 60258.494959819 2023-11-10T11:52:44.528380+00:00 20000093.493000000715 34999999.999000012875 47700000.055999986827 22706274.375000000000 60258.494971240 2023-11-10T11:52:45.515153+00:00 20000093.490000009537 34999999.967999987304 47699999.939000010490 22706274.327000018209 60258.494983023 2023-11-10T11:52:46.533166+00:00 20000093.495000001043 35000000.005999982357 47700000.006000041962 22706274.197999950498 60258.494994444 2023-11-10T11:52:47.519942+00:00 20000093.491999980062 35000000.000000000000 47699999.992999911308 22706274.532999988645 60258.495006045 2023-11-10T11:52:48.522327+00:00 20000093.490000009537 34999999.991999976337 47700000.019999980927 22706274.812999960035 60258.495017466 2023-11-10T11:52:49.509097+00:00 20000093.493999991566 35000000.008000023663 47699999.968000046909 22706274.918000098318 60258.495029249 2023-11-10T11:52:50.527121+00:00 20000093.491000030190 35000000.009000003338 47700000.040999993682 22706274.615999940783 60258.495040670 2023-11-10T11:52:51.513891+00:00 20000093.493999961764 35000000.012000016868 47700000.008000001311 22706274.904999971390 60258.495052272 2023-11-10T11:52:52.516285+00:00 20000093.490000009537 34999999.989000022411 47700000.029000006616 22706274.711000081152 60258.495064054 2023-11-10T11:52:53.534290+00:00 20000093.494000021368 35000000.007999897003 47699999.915999978781 22706274.436999920756 60258.495075475 2023-11-10T11:52:54.521043+00:00 20000093.492999970913 35000000.000000000000 47700000.007999986410 22706274.540000081062 60258.495087077 2023-11-10T11:52:55.523439+00:00 20000093.490000009537 34999999.958000056446 47699999.983000040054 22706274.669999960810 60258.495098603 2023-11-10T11:52:56.519330+00:00 20000093.495000001043 35000000.024999983609 47700000.020999968052 22706274.218000050634 60258.495110280 2023-11-10T11:52:57.528231+00:00 20000093.491999980062 34999999.983000040054 47699999.994999997318 22706274.342000011355 60258.495121626 2023-11-10T11:52:58.508498+00:00 20000093.492000039667 35000000.021999962628 47700000.063000023365 22706274.525999899954 60258.495133409 2023-11-10T11:52:59.526516+00:00 20000093.490000009537 35000000.001999966800 47699999.908999979496 22706274.129999998957 60258.495144830 2023-11-10T11:53:00.513301+00:00 20000093.491999980062 34999999.998000033200 47700000.056000046432 22706274.486999988556 60258.495156432 2023-11-10T11:53:01.515690+00:00 20000093.494000021368 34999999.998000033200 47699999.974999897182 22706275.019000001252 60258.495168214 2023-11-10T11:53:02.533701+00:00 20000093.489999949932 35000000.011999957263 47700000.071000099182 22706274.511999998242 60258.495179635 2023-11-10T11:53:03.520480+00:00 20000093.494000021368 34999999.996000051498 47699999.970999963582 22706274.760000001639 60258.495191237 2023-11-10T11:53:04.522880+00:00 20000093.492000039667 34999999.993999958038 47699999.963999986649 22706275.140000000596 60258.495202658 2023-11-10T11:53:05.509659+00:00 20000093.492999911308 34999999.965000033379 47700000.014000058174 22706274.177000001073 60258.495214441 2023-11-10T11:53:06.527671+00:00 20000093.492000099272 35000000.018000006676 47700000.002999901772 22706274.940999999642 60258.495225862 2023-11-10T11:53:07.514443+00:00 20000093.491999980062 35000000.023000001907 47699999.981000073254 22706275.083999991417 60258.495237463 2023-11-10T11:53:08.516841+00:00 20000093.490999940783 34999999.982000000775 47699999.924000017345 22706274.621000021696 60258.495249065 2023-11-10T11:53:09.519228+00:00 20000093.494000080973 35000000.025000013411 47700000.087999939919 22706274.625999990851 60258.495260667 2023-11-10T11:53:10.521623+00:00 20000093.492999911308 35000000.015000000596 47700000.060999989510 22706274.867000009865 60258.495272269 2023-11-10T11:53:11.524021+00:00 20000093.491999980062 34999999.972000002861 47699999.965000033379 22706274.981999989599 60258.495283690 2023-11-10T11:53:12.510799+00:00 20000093.492000099272 35000000.009000003338 47699999.972999997437 22706274.877999991179 60258.495295472 2023-11-10T11:53:13.528820+00:00 20000093.490999940783 34999999.976999998093 47700000.048000007868 22706274.706000030041 60258.495306893 2023-11-10T11:53:14.515591+00:00 20000093.493000030518 35000000.018999986351 47699999.944999992847 22706275.072999950498 60258.495318495 2023-11-10T11:53:15.517990+00:00 20000093.490999940783 34999999.993999987841 47699999.999000012875 22706274.540000021458 60258.495330097 2023-11-10T11:53:16.520384+00:00 20000093.493000030518 34999999.986999988556 47699999.981999993324 22706275.296000000089 60258.495341699 2023-11-10T11:53:17.522778+00:00 20000093.495000001043 35000000.018000006676 47700000.057999998331 22706274.781000021845 60258.495353120 2023-11-10T11:53:18.509552+00:00 20000093.488999959081 34999999.984000027180 47699999.915000021458 22706275.112999979407 60258.495364903 2023-11-10T11:53:19.527573+00:00 20000093.495000001043 35000000.009999990463 47700000.076999962330 22706275.311999980360 60258.495376504 2023-11-10T11:53:20.529970+00:00 20000093.490000009537 35000000.000999987125 47699999.992000043392 22706274.710000038147 60258.495387925 2023-11-10T11:53:21.516736+00:00 20000093.491000059992 34999999.999000012875 47699999.970999963582 22706275.184999998659 60258.495399527 2023-11-10T11:53:22.519132+00:00 20000093.493999961764 34999999.993000030518 47700000.006000041962 22706275.421000000089 60258.495411129 2023-11-10T11:53:23.521526+00:00 20000093.494000080973 34999999.990999937057 47700000.032999932766 22706275.260999981314 60258.495422731 2023-11-10T11:53:24.523924+00:00 20000093.489999890327 35000000.029999971390 47700000.032000057399 22706274.469999969006 60258.495434151 2023-11-10T11:53:25.510700+00:00 20000093.493000030518 34999999.972000002861 47699999.975999951363 22706275.654000040144 60258.495445934 2023-11-10T11:53:26.528724+00:00 20000093.491000059992 34999999.996000051498 47699999.996999979019 22706275.580999970436 60258.495457355 2023-11-10T11:53:27.515497+00:00 20000093.493999961764 35000000.018000006676 47699999.969000101089 22706275.300000071526 60258.495468957 2023-11-10T11:53:28.517887+00:00 20000093.491000059992 34999999.981999993324 47699999.972999930382 22706274.807999968529 60258.495480559 2023-11-10T11:53:29.520278+00:00 20000093.492999911308 35000000.013000011444 47700000.042000062764 22706275.192000031471 60258.495492160 2023-11-10T11:53:30.522671+00:00 20000093.491000059992 35000000.018000006676 47699999.967000007629 22706275.066999908537 60258.495503814 2023-11-10T11:53:31.529519+00:00 20000093.493999999017 34999999.980000019073 47700000.000000000000 22706274.514000058174 60258.495515159 2023-11-10T11:53:32.509789+00:00 20000093.491999998689 35000000.008000023663 47700000.053999900818 22706275.174999948591 60258.495526942 2023-11-10T11:53:33.527807+00:00 20000093.491999998689 34999999.979999899864 47699999.976000070572 22706275.820999979973 60258.495538363 2023-11-10T11:53:34.514575+00:00 20000093.493000000715 35000000.007000088692 47699999.996999979019 22706275.116999980062 60258.495549965 2023-11-10T11:53:35.516967+00:00 20000093.493999999017 34999999.992999911308 47700000.003999993205 22706275.115000009537 60258.495561567 2023-11-10T11:53:36.519364+00:00 20000093.491000000387 35000000.007000088692 47700000.023000001907 22706275.313000079244 60258.495573169 2023-11-10T11:53:37.521759+00:00 20000093.493999999017 35000000.015999913216 47700000.005000010133 22706275.631999969482 60258.495584770 2023-11-10T11:53:38.524156+00:00 20000093.491999980062 35000000.000000000000 47699999.967000007629 22706274.582000020891 60258.495596191 2023-11-10T11:53:39.510931+00:00 20000093.490000009537 34999999.996999986470 47699999.954000003636 22706274.903000000864 60258.495607974 2023-11-10T11:53:40.528948+00:00 20000093.492000009865 34999999.977000012994 47699999.990000009537 22706275.475999951363 60258.495619395 2023-11-10T11:53:41.515720+00:00 20000093.491999980062 35000000.017999991775 47700000.042000003159 22706275.751000050455 60258.495630997 2023-11-10T11:53:42.518118+00:00 20000093.494000021368 35000000.006000012159 47700000.011999957263 22706275.235000010580 60258.495642599 2023-11-10T11:53:43.520507+00:00 20000093.489999979734 35000000.013999998569 47700000.003000020981 22706275.453999999911 60258.495654200 2023-11-10T11:53:44.522900+00:00 20000093.494000021368 34999999.967999987304 47700000.017000019550 22706275.146000031382 60258.495665621 2023-11-10T11:53:45.509673+00:00 20000093.491000000387 35000000.003999978304 47699999.917999923229 22706275.352999929339 60258.495677223 2023-11-10T11:53:46.512070+00:00 20000093.490000009537 35000000.012000016868 47700000.019000053406 22706274.983000040054 60258.495689006 2023-11-10T11:53:47.530084+00:00 20000093.493999961764 35000000.005000002682 47700000.095000028610 22706275.115999940783 60258.495700426 2023-11-10T11:53:48.516859+00:00 20000093.494000021368 34999999.971000023186 47699999.990999937057 22706275.881000038236 60258.495712028 2023-11-10T11:53:49.519251+00:00 20000093.491000000387 35000000.009000003338 47699999.976000070572 22706275.541000001132 60258.495723630 2023-11-10T11:53:50.521636+00:00 20000093.494000021368 35000000.024999983609 47700000.052999973297 22706274.794999990612 60258.495735232 2023-11-10T11:53:51.524036+00:00 20000093.490000009537 34999999.999000012875 47699999.888000011444 22706275.280000001192 60258.495746653 2023-11-10T11:53:52.510810+00:00 20000093.495999988168 35000000.005999982357 47700000.064000010490 22706275.202000010759 60258.495758436 2023-11-10T11:53:53.528826+00:00 20000093.487999979407 34999999.958999991417 47699999.960999973118 22706275.670999988914 60258.495769856 2023-11-10T11:53:54.515605+00:00 20000093.494000021368 35000000.023000001907 47700000.026999950409 22706275.296000000089 60258.495781458 2023-11-10T11:53:55.517996+00:00 20000093.491000000387 34999999.980000019073 47700000.001000046730 22706275.234000001103 60258.495793060 2023-11-10T11:53:56.520388+00:00 20000093.494000021368 35000000.027999997139 47699999.972000002861 22706275.744000021368 60258.495804662 2023-11-10T11:53:57.522782+00:00 20000093.493000030518 35000000.000000000000 47699999.975000001490 22706275.537000000477 60258.495816264 2023-11-10T11:53:58.525189+00:00 20000093.491999980062 35000000.003999948502 47700000.049999997020 22706275.811999980360 60258.495827685 2023-11-10T11:53:59.511966+00:00 20000093.490000009537 34999999.985000006855 47699999.962000012398 22706275.828999999911 60258.495839467 2023-11-10T11:54:00.529968+00:00 20000093.495000001043 35000000.027000069618 47700000.030000001192 22706275.171000000089 60258.495850888 2023-11-10T11:54:01.516744+00:00 20000093.490999940783 35000000.008000023663 47699999.973999977112 22706275.574999991804 60258.495862490 2023-11-10T11:54:02.519137+00:00 20000093.491999980062 34999999.976999998093 47700000.004000008106 22706275.706000030041 60258.495873911 2023-11-10T11:54:03.505908+00:00 20000093.491999980062 34999999.969999909401 47700000.009000003338 22706275.667999979109 60258.495885693 2023-11-10T11:54:04.523934+00:00 20000093.493000030518 35000000.018000006676 47700000.006999969482 22706275.562000039965 60258.495897295 2023-11-10T11:54:05.526336+00:00 20000093.490000009537 35000000.018000006676 47699999.962000012398 22706275.876999970526 60258.495908717 2023-11-10T11:54:06.513108+00:00 20000093.493999961764 34999999.981000073254 47700000.029000036418 22706275.445999979973 60258.495920499 2023-11-10T11:54:07.531129+00:00 20000093.492000099272 34999999.988999962807 47699999.977999992669 22706275.078000009060 60258.495931920 2023-11-10T11:54:08.517894+00:00 20000093.493999961764 35000000.023000001907 47700000.013000011444 22706275.484000030905 60258.495943522 2023-11-10T11:54:09.520287+00:00 20000093.491999980062 34999999.990999996662 47700000.072000026703 22706275.821999970824 60258.495955048 2023-11-10T11:54:10.516173+00:00 20000093.491999980062 34999999.994999997318 47699999.925999999046 22706275.467000011355 60258.495966726 2023-11-10T11:54:11.525075+00:00 20000093.491999980062 34999999.990999996662 47700000.059999942780 22706275.319000069052 60258.495978252 2023-11-10T11:54:12.520969+00:00 20000093.491999980062 35000000.043999999762 47699999.973999977112 22706275.983999971300 60258.495989854 2023-11-10T11:54:13.523368+00:00 20000093.492000099272 34999999.958999991417 47699999.922000050545 22706275.626999970526 60258.496001531 2023-11-10T11:54:14.532271+00:00 20000093.491999980062 35000000.045999996364 47700000.120999932289 22706275.238000039011 60258.496012877 2023-11-10T11:54:15.512540+00:00 20000093.493000030518 34999999.978000022471 47699999.953000068665 22706275.644999980927 60258.496024659 2023-11-10T11:54:16.530559+00:00 20000093.492999911308 35000000.003000020981 47699999.958999991417 22706275.633999940008 60258.496036080 2023-11-10T11:54:17.517330+00:00 20000093.491000059992 34999999.978999972343 47699999.988999962807 22706275.440000060946 60258.496047682 2023-11-10T11:54:18.519723+00:00 20000093.491999980062 35000000.005000002682 47700000.069000013173 22706275.513000011444 60258.496059284 2023-11-10T11:54:19.522127+00:00 20000093.493000030518 35000000.018000006676 47699999.907000057399 22706275.788999918848 60258.496070886 2023-11-10T11:54:20.524522+00:00 20000093.490999940783 34999999.975000016391 47700000.059000000358 22706275.874000068754 60258.496082307 2023-11-10T11:54:21.511293+00:00 20000093.493000030518 35000000.037999987602 47700000.001999996603 22706275.480000019073 60258.496093908 2023-11-10T11:54:22.513690+00:00 20000093.495000001043 34999999.972999989986 47700000.048999987543 22706275.089999910444 60258.496105691 2023-11-10T11:54:23.531701+00:00 20000093.488999959081 34999999.986000001431 47699999.928000003099 22706275.433000091463 60258.496117112 2023-11-10T11:54:24.518475+00:00 20000093.494000080973 35000000.027999937534 47700000.078000009060 22706275.812999960035 60258.496128714 2023-11-10T11:54:25.520872+00:00 20000093.493000000715 34999999.990000009537 47700000.006999999285 22706275.389999989420 60258.496140316 2023-11-10T11:54:26.523263+00:00 20000093.489999998361 34999999.981000073254 47699999.932999968529 22706275.776000019163 60258.496151918 2023-11-10T11:54:27.525664+00:00 20000093.491999998689 35000000.008999936283 47700000.073000006378 22706276.141000028700 60258.496163338 2023-11-10T11:54:28.512442+00:00 20000093.493000000715 35000000.012000076473 47699999.916000008583 22706276.036000009626 60258.496174940 2023-11-10T11:54:29.514843+00:00 20000093.491000000387 34999999.963999986649 47700000.047999978065 22706275.778999920934 60258.496186542 2023-11-10T11:54:30.517236+00:00 20000093.495000001043 35000000.028999917209 47699999.935000061989 22706276.200000051409 60258.496198144 2023-11-10T11:54:31.519630+00:00 20000093.490999981761 34999999.986000061035 47700000.052999973297 22706275.981999989599 60258.496209746 2023-11-10T11:54:32.522024+00:00 20000093.495000001043 35000000.023999929428 47699999.967999942601 22706276.358000040054 60258.496221348 2023-11-10T11:54:33.524421+00:00 20000093.489000018686 34999999.993000030518 47700000.026000022888 22706275.828999999911 60258.496232949 2023-11-10T11:54:34.526822+00:00 20000093.493000000715 35000000.009999990463 47699999.985000006855 22706276.020999908447 60258.496244370 2023-11-10T11:54:35.513595+00:00 20000093.493000000715 34999999.981000073254 47699999.993000030518 22706275.680000070482 60258.496256153 2023-11-10T11:54:36.531615+00:00 20000093.494999971241 35000000.014999993145 47700000.023999929428 22706276.107000000775 60258.496267574 2023-11-10T11:54:37.518385+00:00 20000093.489000018686 35000000.016999959946 47699999.964000113308 22706276.443999998271 60258.496279176 2023-11-10T11:54:38.520782+00:00 20000093.493000000715 35000000.009000062943 47699999.995999932289 22706276.018999990076 60258.496290597 2023-11-10T11:54:39.507559+00:00 20000093.493999961764 34999999.962000012398 47700000.024000048637 22706275.822000011802 60258.496302379 2023-11-10T11:54:40.525571+00:00 20000093.490000009537 34999999.994000002742 47700000.033999919891 22706276.032999988645 60258.496313800 2023-11-10T11:54:41.512344+00:00 20000093.491000000387 35000000.015000000596 47700000.014999993145 22706276.213000010699 60258.496325402 2023-11-10T11:54:42.514744+00:00 20000093.496000051498 34999999.990999996662 47699999.969999998808 22706275.993999991566 60258.496337185 2023-11-10T11:54:43.532755+00:00 20000093.489999949932 35000000.004000008106 47699999.942000001669 22706275.778000000864 60258.496348605 2023-11-10T11:54:44.519527+00:00 20000093.494000021368 34999999.986000001431 47700000.009000003338 22706276.546999990940 60258.496360207 2023-11-10T11:54:45.521915+00:00 20000093.493000030518 35000000.011999987066 47700000.065999977291 22706276.281000021845 60258.496371628 2023-11-10T11:54:46.508688+00:00 20000093.489999949932 34999999.986999988556 47699999.974000006914 22706275.972999989986 60258.496383411 2023-11-10T11:54:47.526707+00:00 20000093.493000030518 35000000.001000016928 47699999.996000021696 22706276.527000010014 60258.496394832 2023-11-10T11:54:48.513472+00:00 20000093.490000009537 35000000.000000000000 47699999.974999956787 22706276.444999989122 60258.496406434 2023-11-10T11:54:49.515868+00:00 20000093.491999980062 34999999.986000001431 47700000.005000002682 22706276.343999978155 60258.496418036 2023-11-10T11:54:50.518264+00:00 20000093.491999980062 35000000.004000008106 47699999.987000048161 22706276.175999999046 60258.496429637 2023-11-10T11:54:51.520659+00:00 20000093.495000001043 35000000.019999980927 47699999.956999957561 22706276.548000041395 60258.496441239 2023-11-10T11:54:52.523054+00:00 20000093.490000009537 35000000.016000032425 47700000.089000053704 22706276.425000008196 60258.496452766 2023-11-10T11:54:53.518941+00:00 20000093.493999961764 35000000.005999982357 47699999.966999948025 22706276.460999969393 60258.496464442 2023-11-10T11:54:54.527850+00:00 20000093.492000099272 34999999.970000028610 47700000.011000037193 22706276.467000011355 60258.496475788 2023-11-10T11:54:55.508120+00:00 20000093.493999961764 35000000.025999903679 47700000.024999983609 22706276.592999991030 60258.496487571 2023-11-10T11:54:56.526134+00:00 20000093.486999988556 35000000.007000088692 47699999.976999998093 22706276.438000019640 60258.496498992 2023-11-10T11:54:57.512906+00:00 20000093.498000029474 34999999.990000009537 47700000.019999980927 22706275.898999989033 60258.496510594 2023-11-10T11:54:58.515300+00:00 20000093.493999961764 34999999.980999946594 47699999.986999988556 22706276.150999959558 60258.496522196 2023-11-10T11:54:59.517691+00:00 20000093.488999959081 34999999.994999997318 47700000.012000076473 22706276.879000071436 60258.496533797 2023-11-10T11:55:00.520082+00:00 20000093.490000009537 35000000.029000036418 47699999.972999930382 22706276.399999979883 60258.496545399 2023-11-10T11:55:01.522479+00:00 20000093.494000080973 34999999.996999979019 47700000.052999973297 22706276.386999960989 60258.496556820 2023-11-10T11:55:02.509258+00:00 20000093.491999980062 34999999.990999937057 47699999.923000097275 22706276.782000061125 60258.496568603 2023-11-10T11:55:03.527279+00:00 20000093.491999980062 35000000.002000093460 47700000.048999913037 22706276.426999930292 60258.496580024 2023-11-10T11:55:04.514051+00:00 20000093.491999980062 35000000.000000000000 47700000.008000023663 22706276.557000041008 60258.496591626 2023-11-10T11:55:05.516445+00:00 20000093.493000030518 34999999.992999911308 47700000.031000003219 22706276.593999978155 60258.496603227 2023-11-10T11:55:06.518845+00:00 20000093.491999980062 35000000.008000023663 47699999.989000007510 22706276.197999950498 60258.496614829 2023-11-10T11:55:07.521243+00:00 20000093.493999961764 35000000.006999969482 47699999.947999976575 22706276.917000059038 60258.496626250 2023-11-10T11:55:08.508021+00:00 20000093.491999980062 35000000.012000076473 47700000.006000012159 22706276.328999999911 60258.496638033 2023-11-10T11:55:09.526041+00:00 20000093.493000030518 34999999.977999933064 47700000.081000000238 22706276.514999989420 60258.496649635 2023-11-10T11:55:10.528432+00:00 20000093.491999980062 34999999.993000030518 47699999.947999976575 22706277.065000060946 60258.496661056 2023-11-10T11:55:11.515206+00:00 20000093.493000030518 35000000.000000000000 47699999.962999999523 22706276.897999998182 60258.496672657 2023-11-10T11:55:12.517595+00:00 20000093.488999959081 35000000.004000008106 47700000.002000026405 22706276.501999970526 60258.496684259 2023-11-10T11:55:13.519987+00:00 20000093.490000009537 34999999.996999986470 47699999.986999988556 22706276.634999990463 60258.496695861 2023-11-10T11:55:14.522379+00:00 20000093.496999979019 35000000.016000002623 47699999.981999993324 22706277.123999949545 60258.496707282 2023-11-10T11:55:15.509155+00:00 20000093.492000099272 34999999.988000012934 47700000.027999997139 22706276.555999990553 60258.496719065 2023-11-10T11:55:16.527175+00:00 20000093.490999940783 35000000.005000002682 47699999.988999962807 22706277.201000090688 60258.496730485 2023-11-10T11:55:17.513950+00:00 20000093.490000009537 35000000.001999996603 47700000.023000001907 22706276.811999920756 60258.496742087 2023-11-10T11:55:18.516341+00:00 20000093.493999961764 34999999.981000013649 47699999.981999993324 22706276.671000000089 60258.496753689 2023-11-10T11:55:19.518736+00:00 20000093.493000000715 34999999.988999962807 47700000.016000032425 22706276.267000079155 60258.496765291 2023-11-10T11:55:20.521138+00:00 20000093.493000000715 35000000.035000033677 47700000.011000037193 22706277.044999960810 60258.496776893 2023-11-10T11:55:21.523533+00:00 20000093.490000009537 34999999.971000023186 47700000.000999927521 22706277.192000031471 60258.496788314 2023-11-10T11:55:22.510305+00:00 20000093.494999989867 34999999.993999958038 47700000.043000102043 22706277.286000009626 60258.496800096 2023-11-10T11:55:23.528326+00:00 20000093.490000009537 35000000.016000032425 47699999.967999942601 22706276.885000001639 60258.496811518 2023-11-10T11:55:24.515108+00:00 20000093.493000000715 34999999.974999956787 47699999.952000021935 22706276.383999999613 60258.496823119 2023-11-10T11:55:25.517502+00:00 20000093.491999980062 35000000.028999976814 47700000.075999982655 22706277.207999989390 60258.496834540 2023-11-10T11:55:26.504267+00:00 20000093.493000000715 35000000.004000067711 47699999.947999946773 22706277.216000009328 60258.496846323 2023-11-10T11:55:27.522293+00:00 20000093.492000009865 34999999.980000019073 47700000.020999997854 22706276.732000008225 60258.496857924 2023-11-10T11:55:28.524685+00:00 20000093.491999980062 35000000.026999950409 47700000.011999987066 22706276.685999989510 60258.496869346 2023-11-10T11:55:29.511458+00:00 20000093.494000021368 35000000.003000020981 47699999.998000003397 22706277.521000001580 60258.496881128 2023-11-10T11:55:30.529481+00:00 20000093.489999979734 34999999.976999998093 47699999.890000022948 22706277.383000019938 60258.496892549 2023-11-10T11:55:31.516253+00:00 20000093.492000009865 35000000.013000011444 47700000.125999987125 22706277.051999989897 60258.496904151 2023-11-10T11:55:32.518648+00:00 20000093.493000030518 35000000.008999936283 47699999.961000032723 22706277.241000000387 60258.496915678 2023-11-10T11:55:33.514537+00:00 20000093.493999961764 35000000.001000046730 47700000.013000011444 22706277.061000019312 60258.496927354 2023-11-10T11:55:34.523439+00:00 20000093.490000009537 34999999.986999988556 47699999.950999982655 22706277.513999998569 60258.496938700 2023-11-10T11:55:35.503704+00:00 20000093.494000021368 34999999.978999972343 47699999.995999991894 22706277.069999989122 60258.496950483 2023-11-10T11:55:36.521723+00:00 20000093.490000009537 35000000.023000001907 47700000.060000002384 22706277.009999990463 60258.496962160 2023-11-10T11:55:37.530633+00:00 20000093.493999961764 34999999.988000042737 47699999.982999980450 22706277.083999991417 60258.496973506 2023-11-10T11:55:38.510899+00:00 20000093.488000039011 35000000.021999962628 47699999.981000073254 22706277.564000010490 60258.496985288 2023-11-10T11:55:39.528917+00:00 20000093.497999969870 34999999.996999979019 47700000.011999957263 22706277.545000020415 60258.496996709 2023-11-10T11:55:40.515689+00:00 20000093.490000009537 34999999.980000019073 47699999.947000026703 22706276.727999988943 60258.497008311 2023-11-10T11:55:41.518076+00:00 20000093.494000021368 35000000.006999999285 47700000.089999906719 22706277.263000011444 60258.497019913 2023-11-10T11:55:42.520475+00:00 20000093.491999980062 35000000.005999997258 47699999.930000066757 22706277.962000008672 60258.497031515 2023-11-10T11:55:43.522873+00:00 20000093.490000009537 34999999.983000010252 47700000.044000029564 22706276.768999990076 60258.497042936 2023-11-10T11:55:44.509656+00:00 20000093.494000021368 35000000.023999996483 47699999.990999937057 22706277.071999970824 60258.497054538 2023-11-10T11:55:45.512050+00:00 20000093.491999980062 34999999.979999989271 47700000.034000039101 22706277.211000028998 60258.497066320 2023-11-10T11:55:46.530070+00:00 20000093.491999980062 35000000.009999990463 47699999.965999960899 22706277.763999998569 60258.497077741 2023-11-10T11:55:47.516842+00:00 20000093.493000030518 35000000.006999999285 47700000.021000027657 22706276.868999961764 60258.497089343 2023-11-10T11:55:48.519235+00:00 20000093.490999940783 34999999.997000038624 47699999.876999966800 22706276.879000071436 60258.497100945 2023-11-10T11:55:49.521629+00:00 20000093.493000030518 34999999.990999996662 47700000.210999973118 22706277.346999999136 60258.497112547 2023-11-10T11:55:50.524026+00:00 20000093.493000030518 34999999.996999979019 47699999.910000011325 22706277.390999909490 60258.497123968 2023-11-10T11:55:51.510806+00:00 20000093.490000009537 35000000.009000003338 47699999.951999992132 22706276.461000081152 60258.497135569 2023-11-10T11:55:52.513207+00:00 20000093.493999961764 35000000.005000002682 47700000.000999987125 22706278.001999970526 60258.497147171 2023-11-10T11:55:53.515598+00:00 20000093.490000009537 34999999.985000006855 47700000.000000000000 22706277.457999940962 60258.497158773 2023-11-10T11:55:54.517992+00:00 20000093.496000051498 35000000.044999957085 47700000.038999997079 22706277.483000040054 60258.497170375 2023-11-10T11:55:55.520384+00:00 20000093.490999940783 34999999.973000049591 47700000.034999996424 22706276.840999960899 60258.497181977 2023-11-10T11:55:56.522775+00:00 20000093.493000030518 34999999.994999997318 47699999.953000009060 22706278.599000100046 60258.497193579 2023-11-10T11:55:57.525177+00:00 20000093.490999940783 35000000.018999926746 47699999.964999966323 22706276.162999991328 60258.497204999 2023-11-10T11:55:58.511947+00:00 20000093.492000099272 34999999.963999986649 47700000.000000000000 22706277.975999951363 60258.497216601 2023-11-10T11:55:59.514345+00:00 20000093.492999911308 35000000.018000006676 47700000.023000001907 22706277.414000030607 60258.497228203 2023-11-10T11:56:00.516728+00:00 20000093.491999980062 34999999.975000016391 47700000.024000048637 22706277.222999930382 60258.497239805 2023-11-10T11:56:01.519122+00:00 20000093.491000059992 35000000.042999982834 47699999.970000028610 22706278.027000069618 60258.497251226 2023-11-10T11:56:02.505901+00:00 20000093.493999961764 34999999.968000046909 47700000.020999908447 22706277.866999980062 60258.497263008 2023-11-10T11:56:03.523920+00:00 20000093.491999980062 35000000.003000020981 47700000.023000001907 22706277.471999999136 60258.497274610 2023-11-10T11:56:04.526315+00:00 20000093.493000030518 35000000.006999969482 47699999.899000048637 22706277.848000049591 60258.497286031 2023-11-10T11:56:05.513095+00:00 20000093.491000059992 34999999.991999976337 47700000.075999982655 22706277.850999951363 60258.497297633 2023-11-10T11:56:06.515483+00:00 20000093.492999911308 35000000.006999969482 47699999.973999977112 22706277.598999980837 60258.497309234 2023-11-10T11:56:07.517872+00:00 20000093.491000059992 34999999.991000063717 47700000.054000020027 22706277.506999969482 60258.497320836 2023-11-10T11:56:08.520272+00:00 20000093.493000030518 35000000.008000023663 47699999.962000012398 22706277.889000058174 60258.497332257 2023-11-10T11:56:09.507044+00:00 20000093.492999911308 35000000.005000002682 47700000.042000062764 22706277.595000028610 60258.497344040 2023-11-10T11:56:10.525061+00:00 20000093.490000009537 34999999.994999997318 47699999.972000002861 22706277.607000000775 60258.497355461 2023-11-10T11:56:11.511832+00:00 20000093.495000001043 35000000.020999908447 47700000.037999987602 22706277.789999999106 60258.497367063 2023-11-10T11:56:12.514228+00:00 20000093.492000099272 34999999.976000003517 47699999.987000003457 22706277.493000000715 60258.497378846 2023-11-10T11:56:13.532250+00:00 20000093.491000000387 34999999.995999999344 47699999.937000006437 22706277.495000001043 60258.497390267 2023-11-10T11:56:14.519015+00:00 20000093.495999999344 34999999.991999998689 47700000.035999983549 22706277.699000000954 60258.497401868 2023-11-10T11:56:15.521410+00:00 20000093.488000001758 35000000.028999999166 47700000.029000006616 22706277.248999979347 60258.497413395 2023-11-10T11:56:16.517298+00:00 20000093.495000001043 34999999.998000003397 47699999.951999992132 22706277.272000011057 60258.497425072 2023-11-10T11:56:17.526200+00:00 20000093.491000000387 34999999.988999992609 47700000.019000023603 22706277.585000008345 60258.497436417 2023-11-10T11:56:18.506467+00:00 20000093.491000000387 34999999.971000023186 47699999.944999992847 22706277.744999971241 60258.497448200 2023-11-10T11:56:19.524480+00:00 20000093.493000000715 35000000.035999983549 47700000.068000018597 22706277.977000031620 60258.497459621 2023-11-10T11:56:20.511255+00:00 20000093.492000009865 34999999.967999987304 47700000.017999947071 22706277.768999990076 60258.497471223 2023-11-10T11:56:21.513649+00:00 20000093.495000001043 35000000.023000001907 47699999.957999996841 22706277.654000010341 60258.497483005 2023-11-10T11:56:22.531668+00:00 20000093.491000000387 35000000.020000040531 47699999.992000043392 22706277.381999969482 60258.497494427 2023-11-10T11:56:23.518442+00:00 20000093.489999979734 35000000.009000003338 47700000.036999940872 22706277.587999999523 60258.497506028 2023-11-10T11:56:24.520837+00:00 20000093.491000000387 34999999.972999989986 47700000.011000037193 22706277.609000030905 60258.497517449 2023-11-10T11:56:25.507613+00:00 20000093.493000030518 34999999.995999991894 47699999.935999989510 22706278.354999959469 60258.497529232 2023-11-10T11:56:26.525630+00:00 20000093.493999961764 34999999.991999976337 47700000.031000018120 22706277.409000039101 60258.497540653 2023-11-10T11:56:27.512406+00:00 20000093.493000030518 34999999.991999976337 47700000.006000041962 22706277.629999998957 60258.497552255 2023-11-10T11:56:28.514794+00:00 20000093.491999980062 35000000.023000001907 47700000.011999957263 22706277.472999989986 60258.497563857 2023-11-10T11:56:29.517190+00:00 20000093.491999980062 34999999.985000006855 47699999.976999998093 22706277.103999968618 60258.497575458 2023-11-10T11:56:30.519583+00:00 20000093.492000039667 35000000.036000013351 47700000.000999927521 22706277.689000010490 60258.497587060 2023-11-10T11:56:31.521973+00:00 20000093.493999961764 34999999.963999986649 47700000.019000053406 22706277.434000018984 60258.497598481 2023-11-10T11:56:32.508744+00:00 20000093.490000009537 34999999.993000030518 47699999.980999946594 22706277.879000011832 60258.497610264 2023-11-10T11:56:33.526765+00:00 20000093.494000021368 35000000.009999990463 47699999.967000007629 22706277.353000041097 60258.497621684 2023-11-10T11:56:34.513542+00:00 20000093.490000009537 35000000.011000037193 47700000.050000071526 22706278.079999919981 60258.497633286 2023-11-10T11:56:35.515936+00:00 20000093.491999980062 34999999.989999890327 47699999.965000003576 22706277.659999970347 60258.497644888 2023-11-10T11:56:36.518325+00:00 20000093.494000021368 35000000.010000109673 47700000.076000012457 22706278.022000070661 60258.497656490 2023-11-10T11:56:37.520702+00:00 20000093.491999980062 34999999.992999911308 47699999.958999991417 22706277.759999990463 60258.497667911 2023-11-10T11:56:38.507472+00:00 20000093.492000039667 35000000.014000058174 47699999.952000021935 22706277.236999988556 60258.497679693 2023-11-10T11:56:39.525485+00:00 20000093.492999911308 34999999.998999953270 47700000.030000001192 22706277.792000059038 60258.497691295 2023-11-10T11:56:40.527885+00:00 20000093.493000030518 35000000.000000000000 47700000.037000000477 22706278.064999941736 60258.497702716 2023-11-10T11:56:41.514664+00:00 20000093.488000039011 35000000.017000079155 47699999.967000007629 22706277.389000058174 60258.497714318 2023-11-10T11:56:42.517055+00:00 20000093.495999928564 34999999.974999897182 47699999.997999973595 22706277.260999921709 60258.497725920 2023-11-10T11:56:43.519451+00:00 20000093.491000059992 35000000.004000008106 47699999.980000019073 22706277.712000008672 60258.497737521 2023-11-10T11:56:44.521840+00:00 20000093.493000030518 34999999.979999996722 47699999.978999972343 22706278.001999970526 60258.497748942 2023-11-10T11:56:45.508609+00:00 20000093.490000009537 35000000.001999996603 47700000.045999996364 22706277.221000079066 60258.497760725 2023-11-10T11:56:46.526623+00:00 20000093.495000001043 35000000.027999982238 47700000.000000000000 22706277.692999958992 60258.497772146 2023-11-10T11:56:47.513408+00:00 20000093.490000009537 34999999.982000023127 47699999.973000049591 22706278.006000038236 60258.497783748 2023-11-10T11:56:48.515806+00:00 20000093.492999911308 35000000.002999991179 47699999.992999911308 22706277.646999958903 60258.497795349 2023-11-10T11:56:49.518198+00:00 20000093.493000030518 34999999.998999983072 47700000.020000100136 22706277.583999991417 60258.497806951 2023-11-10T11:56:50.520590+00:00 20000093.491000059992 34999999.998000033200 47699999.950999982655 22706277.613000039011 60258.497818553 2023-11-10T11:56:51.522991+00:00 20000093.494999889284 35000000.029999971390 47700000.034000039101 22706278.215000029653 60258.497829974 2023-11-10T11:56:52.509755+00:00 20000093.492000099272 34999999.950000047684 47700000.038999922574 22706277.039999961853 60258.497841757 2023-11-10T11:56:53.527775+00:00 20000093.490000009537 35000000.001999966800 47699999.961000077426 22706278.151999950409 60258.497853178 2023-11-10T11:56:54.514548+00:00 20000093.491999980062 35000000.018000006676 47700000.027999997139 22706277.784000039101 60258.497864780 2023-11-10T11:56:55.516942+00:00 20000093.496999979019 35000000.009000003338 47700000.000999927521 22706277.452000018209 60258.497876306 2023-11-10T11:56:56.512831+00:00 20000093.488000039011 34999999.983999967575 47700000.034999966621 22706277.528000000864 60258.497887983 2023-11-10T11:56:57.521730+00:00 20000093.492999911308 34999999.982999980450 47699999.914999999106 22706277.929000020027 60258.497899584 2023-11-10T11:56:58.524121+00:00 20000093.491999980062 35000000.037999987602 47700000.087999999523 22706278.282999999821 60258.497911111 2023-11-10T11:56:59.520007+00:00 20000093.493000030518 34999999.990000009537 47699999.990000009537 22706277.675000000745 60258.497922788 2023-11-10T11:57:00.528910+00:00 20000093.491999980062 35000000.018000006676 47699999.935000002384 22706277.686999998987 60258.497934134 2023-11-10T11:57:01.509176+00:00 20000093.493000030518 35000000.001000046730 47700000.030999988317 22706278.791999999434 60258.497945917 2023-11-10T11:57:02.527193+00:00 20000093.493999961764 35000000.000000000000 47700000.014999993145 22706277.946000009775 60258.497957338 2023-11-10T11:57:03.513963+00:00 20000093.490000009537 34999999.958999991417 47699999.993000030518 22706277.952999990433 60258.497968939 2023-11-10T11:57:04.516355+00:00 20000093.493000030518 34999999.988000042737 47700000.058999963105 22706277.640999998897 60258.497980360 2023-11-10T11:57:05.503127+00:00 20000093.493000030518 35000000.044999957085 47699999.969000041485 22706277.907000008970 60258.497992143 2023-11-10T11:57:06.521143+00:00 20000093.489000000060 35000000.009000062943 47699999.949000000954 22706278.359000001103 60258.498003745 2023-11-10T11:57:07.523541+00:00 20000093.493000000715 34999999.989999890327 47700000.024999983609 22706277.803999990225 60258.498015166 2023-11-10T11:57:08.510315+00:00 20000093.493999999017 35000000.002000093460 47699999.949000060558 22706278.157000008970 60258.498026948 2023-11-10T11:57:09.528331+00:00 20000093.493999999017 35000000.006999969482 47700000.043999910355 22706277.887999981642 60258.498038369 2023-11-10T11:57:10.515104+00:00 20000093.488999988884 34999999.976999998093 47699999.971000082791 22706278.254999998957 60258.498049971 2023-11-10T11:57:11.517497+00:00 20000093.493999999017 34999999.998999953270 47700000.008000023663 22706278.017000019550 60258.498061573 2023-11-10T11:57:12.519893+00:00 20000093.490000009537 34999999.999000072479 47700000.035999886692 22706278.452000018209 60258.498073175 2023-11-10T11:57:13.522291+00:00 20000093.493000000715 34999999.999000012875 47699999.966000080109 22706278.325999978930 60258.498084596 2023-11-10T11:57:14.509071+00:00 20000093.491000000387 35000000.003999993205 47700000.009999990463 22706277.822000030428 60258.498096197 2023-11-10T11:57:15.511468+00:00 20000093.493999991566 35000000.000000000000 47700000.018999926746 22706277.850999951363 60258.498107980 2023-11-10T11:57:16.529489+00:00 20000093.492000009865 35000000.025000013411 47700000.000000000000 22706278.408000048250 60258.498119401 2023-11-10T11:57:17.516259+00:00 20000093.493999991566 34999999.993999987841 47699999.997000098228 22706277.792999979109 60258.498131003 2023-11-10T11:57:18.518653+00:00 20000093.491000000387 34999999.997000008821 47699999.995999932289 22706277.564000010490 60258.498142605 2023-11-10T11:57:19.521046+00:00 20000093.493000000715 34999999.979000002146 47700000.024000048637 22706277.956999961287 60258.498154207 2023-11-10T11:57:20.523443+00:00 20000093.490000009537 35000000.023000001907 47699999.965999990702 22706278.256999969482 60258.498165627 2023-11-10T11:57:21.510220+00:00 20000093.494000021368 34999999.994999997318 47700000.000000000000 22706278.132000088692 60258.498177229 2023-11-10T11:57:22.512618+00:00 20000093.491000000387 34999999.978999972343 47699999.994999997318 22706277.964999910444 60258.498188831 2023-11-10T11:57:23.515014+00:00 20000093.492999970913 35000000.008000023663 47700000.060000002384 22706278.216000080109 60258.498200433 2023-11-10T11:57:24.517406+00:00 20000093.493000030518 35000000.001999966800 47699999.912999987602 22706278.656999949366 60258.498212035 2023-11-10T11:57:25.519799+00:00 20000093.491999980062 34999999.981000013649 47700000.022000007331 22706278.067000031471 60258.498223636 2023-11-10T11:57:26.522190+00:00 20000093.495000001043 35000000.029000036418 47700000.057999968529 22706277.973999980837 60258.498235238 2023-11-10T11:57:27.524586+00:00 20000093.491000000387 34999999.988999962807 47699999.988000042737 22706278.560999989510 60258.498246660 2023-11-10T11:57:28.511358+00:00 20000093.490000009537 34999999.996000051498 47699999.990999996662 22706278.453000068665 60258.498258261 2023-11-10T11:57:29.513750+00:00 20000093.495999988168 35000000.010999917984 47699999.998000033200 22706277.872999910265 60258.498269863 2023-11-10T11:57:30.516147+00:00 20000093.487999979407 34999999.976000070572 47699999.967999987304 22706278.405000090599 60258.498281464 2023-11-10T11:57:31.518543+00:00 20000093.492000039667 34999999.988000042737 47700000.019999980927 22706278.009999990463 60258.498292886 2023-11-10T11:57:32.505307+00:00 20000093.493000030518 35000000.020999908447 47700000.027999997139 22706278.758999940008 60258.498304668 2023-11-10T11:57:33.523322+00:00 20000093.491999980062 35000000.014999993145 47699999.978000037372 22706277.626000050455 60258.498316270 2023-11-10T11:57:34.525715+00:00 20000093.492999911308 34999999.985000006855 47699999.967000007629 22706277.738000039011 60258.498327691 2023-11-10T11:57:35.512490+00:00 20000093.491000059992 35000000.009999990463 47700000.009999990463 22706278.703999999911 60258.498339473 2023-11-10T11:57:36.530514+00:00 20000093.495000001043 35000000.006000041962 47700000.023000001907 22706277.397999998182 60258.498350895 2023-11-10T11:57:37.517280+00:00 20000093.491999980062 35000000.009999990463 47700000.000999927521 22706277.343999978155 60258.498362496 2023-11-10T11:57:38.519676+00:00 20000093.490000009537 34999999.988999962807 47699999.994000077248 22706277.929999951273 60258.498374023 2023-11-10T11:57:39.515562+00:00 20000093.496000051498 34999999.983000040054 47700000.005999922752 22706278.355000019073 60258.498385700 2023-11-10T11:57:40.524468+00:00 20000093.490999940783 35000000.019000053406 47699999.972000002861 22706277.781000021845 60258.498397046 2023-11-10T11:57:41.504733+00:00 20000093.491000059992 34999999.976999998093 47700000.044000029564 22706278.468999978155 60258.498408828 2023-11-10T11:57:42.522752+00:00 20000093.491999980062 35000000.027999997139 47699999.961000002921 22706278.141000028700 60258.498420505 2023-11-10T11:57:43.531656+00:00 20000093.495000001043 34999999.970999963582 47700000.010999992490 22706278.147999998182 60258.498431851 2023-11-10T11:57:44.511923+00:00 20000093.490000009537 35000000.006999999285 47700000.001000002027 22706278.457999940962 60258.498443633 2023-11-10T11:57:45.529938+00:00 20000093.493999961764 35000000.018000006676 47700000.001000016928 22706277.835000000894 60258.498455055 2023-11-10T11:57:46.516713+00:00 20000093.488000039011 34999999.972999989986 47700000.011999987066 22706277.949999999255 60258.498466657 2023-11-10T11:57:47.519107+00:00 20000093.496999979019 35000000.023000001907 47699999.949000000954 22706278.114999998361 60258.498478077 2023-11-10T11:57:48.505879+00:00 20000093.490999940783 34999999.990000009537 47700000.038999967277 22706278.013999998569 60258.498489860 2023-11-10T11:57:49.523894+00:00 20000093.491999980062 35000000.000999987125 47700000.004000008106 22706277.866000000387 60258.498501281 2023-11-10T11:57:50.510669+00:00 20000093.491000059992 35000000.020000010729 47700000.007000029087 22706278.616000011563 60258.498512883 2023-11-10T11:57:51.513064+00:00 20000093.493000030518 34999999.969999969006 47699999.960999973118 22706278.206000000238 60258.498524665 2023-11-10T11:57:52.531079+00:00 20000093.493000030518 35000000.023000001907 47700000.018999986351 22706278.173999991268 60258.498536086 2023-11-10T11:57:53.517852+00:00 20000093.492999911308 35000000.005000047386 47700000.038999967277 22706277.833999991417 60258.498547688 2023-11-10T11:57:54.520243+00:00 20000093.491999980062 34999999.970999963582 47699999.938000082970 22706278.559000018984 60258.498559109 2023-11-10T11:57:55.507015+00:00 20000093.492000099272 35000000.027000010014 47700000.033999919891 22706279.030000001192 60258.498570892 2023-11-10T11:57:56.525035+00:00 20000093.490999940783 34999999.990999996662 47699999.945000052452 22706278.476999968290 60258.498582313 2023-11-10T11:57:57.511813+00:00 20000093.493000030518 34999999.994999997318 47700000.075999982655 22706278.768999990076 60258.498593914 2023-11-10T11:57:58.514210+00:00 20000093.491999980062 35000000.005999982357 47700000.009000062943 22706279.208000000566 60258.498605516 2023-11-10T11:57:59.516606+00:00 20000093.491999980062 34999999.983000040054 47699999.945999979973 22706278.128000020981 60258.498617118 2023-11-10T11:58:00.518992+00:00 20000093.495000001043 35000000.037999987602 47700000.027999997139 22706278.897999998182 60258.498628720 2023-11-10T11:58:01.521381+00:00 20000093.491000000387 34999999.983000040054 47700000.026000022888 22706278.463999990374 60258.498640141 2023-11-10T11:58:02.508156+00:00 20000093.493999999017 34999999.994999997318 47699999.984999902546 22706278.842000011355 60258.498651924 2023-11-10T11:58:03.526176+00:00 20000093.490000009537 34999999.985999941826 47699999.907000057399 22706279.046999990940 60258.498663344 2023-11-10T11:58:04.512952+00:00 20000093.491999998689 35000000.018000006676 47700000.050999999046 22706278.722999989986 60258.498674946 2023-11-10T11:58:05.515346+00:00 20000093.493999991566 34999999.988000042737 47700000.036999993026 22706278.949000000954 60258.498686548 2023-11-10T11:58:06.517748+00:00 20000093.491000000387 34999999.990000009537 47699999.997000008821 22706278.800000008196 60258.498698150 2023-11-10T11:58:07.520142+00:00 20000093.494000021368 35000000.014999993145 47700000.008000001311 22706278.768999990076 60258.498709571 2023-11-10T11:58:08.506915+00:00 20000093.491000000387 34999999.990999937057 47699999.930999986827 22706278.636999960989 60258.498721353 2023-11-10T11:58:09.524929+00:00 20000093.491000000387 35000000.027000069618 47700000.050000011921 22706278.647999998182 60258.498732775 2023-11-10T11:58:10.511702+00:00 20000093.492000009865 35000000.003999948502 47699999.980000019073 22706278.514000058174 60258.498744376 2023-11-10T11:58:11.514101+00:00 20000093.491000000387 34999999.942999958992 47700000.002999961376 22706278.980000019073 60258.498755978 2023-11-10T11:58:12.516492+00:00 20000093.494000021368 35000000.021000027657 47700000.008000023663 22706278.810999989510 60258.498767580 2023-11-10T11:58:13.518883+00:00 20000093.492999970913 35000000.026000022888 47700000.022000007331 22706278.292999979109 60258.498779181 2023-11-10T11:58:14.521277+00:00 20000093.493000030518 34999999.942000031471 47699999.981999993324 22706278.664000030607 60258.498790602 2023-11-10T11:58:15.508043+00:00 20000093.488999959081 35000000.048999987543 47699999.986999988556 22706279.311999920756 60258.498802385 2023-11-10T11:58:16.526066+00:00 20000093.498000029474 35000000.010999999940 47700000.049000017345 22706278.698000069708 60258.498813806 2023-11-10T11:58:17.512836+00:00 20000093.487999979407 34999999.996999986470 47699999.972000002861 22706278.403999920934 60258.498825408 2023-11-10T11:58:18.515235+00:00 20000093.491999980062 34999999.984999999404 47699999.972999930382 22706278.944000009447 60258.498836934 2023-11-10T11:58:19.511120+00:00 20000093.492000039667 35000000.033000022173 47700000.080000042915 22706278.995000001043 60258.498848611 2023-11-10T11:58:20.520022+00:00 20000093.492999970913 34999999.956999987364 47699999.889999993145 22706278.378000020981 60258.498860213 2023-11-10T11:58:21.522410+00:00 20000093.491999980062 35000000.005000032485 47700000.105000019073 22706278.519000049680 60258.498871739 2023-11-10T11:58:22.518296+00:00 20000093.495000001043 35000000.002999961376 47699999.925999999046 22706278.707000020891 60258.498883417 2023-11-10T11:58:23.527195+00:00 20000093.493000030518 35000000.009999990463 47700000.029999971390 22706278.758999940008 60258.498894762 2023-11-10T11:58:24.507466+00:00 20000093.490000009537 34999999.994999997318 47700000.003000020981 22706278.741000059992 60258.498906545 2023-11-10T11:58:25.525489+00:00 20000093.491999980062 35000000.021000027657 47699999.993999958038 22706278.873999949545 60258.498917966 2023-11-10T11:58:26.512262+00:00 20000093.492000039667 34999999.983999967575 47699999.986999988556 22706279.248000029474 60258.498929568 2023-11-10T11:58:27.514656+00:00 20000093.491999980062 35000000.006000041962 47700000.022000066936 22706278.722999930382 60258.498940989 2023-11-10T11:58:28.501429+00:00 20000093.491999980062 34999999.968999981880 47699999.985000006855 22706279.274000048637 60258.498952772 2023-11-10T11:58:29.519451+00:00 20000093.493000030518 35000000.000000000000 47699999.961000002921 22706278.794999960810 60258.498964373 2023-11-10T11:58:30.521845+00:00 20000093.490000009537 35000000.019000053406 47700000.002999991179 22706277.990000009537 60258.498975794 2023-11-10T11:58:31.508624+00:00 20000093.493999961764 34999999.984999902546 47700000.040000021458 22706278.555999990553 60258.498987577 2023-11-10T11:58:32.526637+00:00 20000093.493000030518 35000000.019000053406 47699999.994999967515 22706279.563999999315 60258.498998998 2023-11-10T11:58:33.513415+00:00 20000093.491999980062 35000000.011999957263 47699999.976999998093 22706279.155000001192 60258.499010600 2023-11-10T11:58:34.515812+00:00 20000093.491999980062 34999999.983000040054 47700000.023999989033 22706278.317999999970 60258.499022202 2023-11-10T11:58:35.518200+00:00 20000093.490999940783 34999999.983999967575 47700000.005000002682 22706279.550999999046 60258.499033803 2023-11-10T11:58:36.520596+00:00 20000093.493000030518 35000000.014999993145 47699999.969000041485 22706279.059999998659 60258.499045224 2023-11-10T11:58:37.507368+00:00 20000093.491999980062 34999999.999000072479 47700000.062999956310 22706278.713999990374 60258.499056826 2023-11-10T11:58:38.509768+00:00 20000093.493000030518 34999999.995999932289 47699999.994000077248 22706278.913000021130 60258.499068609 2023-11-10T11:58:39.527784+00:00 20000093.491999980062 35000000.021000027657 47699999.958999991417 22706278.844999998808 60258.499080029 2023-11-10T11:58:40.514558+00:00 20000093.491999980062 34999999.990000009537 47699999.992999911308 22706279.127999991179 60258.499091631 2023-11-10T11:58:41.516954+00:00 20000093.494000080973 34999999.986999988556 47700000.021000027657 22706278.589999999851 60258.499103233 2023-11-10T11:58:42.519348+00:00 20000093.492999911308 34999999.988000042737 47699999.975000016391 22706278.840999990702 60258.499114835 2023-11-10T11:58:43.521742+00:00 20000093.492000099272 35000000.021000027657 47700000.029000036418 22706279.553000029176 60258.499126256 2023-11-10T11:58:44.508519+00:00 20000093.492999911308 34999999.989999890327 47699999.991999976337 22706279.408999979496 60258.499137858 2023-11-10T11:58:45.510914+00:00 20000093.490000009537 34999999.980999998748 47700000.000999927521 22706278.843999978155 60258.499149459 2023-11-10T11:58:46.513310+00:00 20000093.491999980062 35000000.042000003159 47699999.999000072479 22706278.925999999046 60258.499161061 2023-11-10T11:58:47.515709+00:00 20000093.491000059992 35000000.014000013471 47700000.014999993145 22706279.393999990076 60258.499172663 2023-11-10T11:58:48.518099+00:00 20000093.493999961764 34999999.977999992669 47700000.006999969482 22706279.561000049114 60258.499184265 2023-11-10T11:58:49.520496+00:00 20000093.494000080973 35000000.001999996603 47700000.003000020981 22706278.882999960333 60258.499195867 2023-11-10T11:58:50.522892+00:00 20000093.490999940783 35000000.002999991179 47699999.988000012934 22706279.275000039488 60258.499207288 2023-11-10T11:58:51.509668+00:00 20000093.491000059992 34999999.982000023127 47699999.989999987185 22706279.303999960423 60258.499218890 2023-11-10T11:58:52.512062+00:00 20000093.491999980062 35000000.011999987066 47700000.011000007391 22706279.421000000089 60258.499230491 2023-11-10T11:58:53.514457+00:00 20000093.493999961764 34999999.992999970913 47699999.998999983072 22706279.259999990463 60258.499242093 2023-11-10T11:58:54.516853+00:00 20000093.493000000715 34999999.990000009537 47699999.998000033200 22706279.361000001431 60258.499253514 2023-11-10T11:58:55.503617+00:00 20000093.489999998361 35000000.016000032425 47699999.977999992669 22706279.029999971390 60258.499265297 2023-11-10T11:58:56.521637+00:00 20000093.495000001043 35000000.001999966800 47700000.026000022888 22706279.333000060171 60258.499276898 2023-11-10T11:58:57.524030+00:00 20000093.491000000387 34999999.990000009537 47699999.961999952793 22706279.396000031382 60258.499288320 2023-11-10T11:58:58.510800+00:00 20000093.493000000715 35000000.000000000000 47700000.010000050068 22706279.311999920756 60258.499300102 2023-11-10T11:58:59.528826+00:00 20000093.491000000387 35000000.015999972820 47700000.009999990463 22706278.661000009626 60258.499311523 2023-11-10T11:59:00.515589+00:00 20000093.493000000715 34999999.985000006855 47700000.027999997139 22706279.200000051409 60258.499323125 2023-11-10T11:59:01.517983+00:00 20000093.493000000715 34999999.990000009537 47699999.927000053227 22706278.697999950498 60258.499334651 2023-11-10T11:59:02.513873+00:00 20000093.495999988168 35000000.057999968529 47700000.029999971390 22706279.210000038147 60258.499346328 2023-11-10T11:59:03.522773+00:00 20000093.487000018358 34999999.950999982655 47700000.026999950409 22706279.259999990463 60258.499357674 2023-11-10T11:59:04.503035+00:00 20000093.491999980062 34999999.997000098228 47700000.021000027657 22706279.233999971300 60258.499369456 2023-11-10T11:59:05.521053+00:00 20000093.496000021696 35000000.033999919891 47699999.985000006855 22706279.889000058174 60258.499381134 2023-11-10T11:59:06.529957+00:00 20000093.490000009537 34999999.974000096321 47700000.031000018120 22706278.799999948591 60258.499392480 2023-11-10T11:59:07.510224+00:00 20000093.491000000387 34999999.979999899864 47699999.944999933243 22706279.407999988645 60258.499404262 2023-11-10T11:59:08.528240+00:00 20000093.493999961764 35000000.042000062764 47700000.006999969482 22706280.021000031382 60258.499415683 2023-11-10T11:59:09.515015+00:00 20000093.491000000387 35000000.008999936283 47700000.054000020027 22706278.927999969572 60258.499427285 2023-11-10T11:59:10.517411+00:00 20000093.492000039667 34999999.991000063717 47699999.923000097275 22706279.552000049502 60258.499438706 2023-11-10T11:59:11.504181+00:00 20000093.493999961764 34999999.988999962807 47700000.023999929428 22706279.429000020027 60258.499450488 2023-11-10T11:59:12.522196+00:00 20000093.490000009537 34999999.975000016391 47699999.981000073254 22706279.319999929518 60258.499461909 2023-11-10T11:59:13.508974+00:00 20000093.494000021368 35000000.014999993145 47699999.980999998748 22706278.901000019163 60258.499473511 2023-11-10T11:59:14.511372+00:00 20000093.491999980062 35000000.019999980927 47700000.023000001907 22706279.337000008672 60258.499485294 2023-11-10T11:59:15.529386+00:00 20000093.492000039667 34999999.972000002861 47700000.041000008583 22706279.771000031382 60258.499496715 2023-11-10T11:59:16.516159+00:00 20000093.492999970913 34999999.993000000715 47699999.989999979734 22706279.534999970347 60258.499508317 2023-11-10T11:59:17.518556+00:00 20000093.491999980062 34999999.997000008821 47699999.969999998808 22706279.592000011355 60258.499519737 2023-11-10T11:59:18.505329+00:00 20000093.493000030518 35000000.005000002682 47699999.942000031471 22706280.065999981016 60258.499531521 2023-11-10T11:59:19.523349+00:00 20000093.494000021368 35000000.016000002623 47700000.102999992669 22706279.381000038236 60258.499542941 2023-11-10T11:59:20.510121+00:00 20000093.490000009537 34999999.998999983072 47699999.948000006378 22706279.392000000924 60258.499554543 2023-11-10T11:59:21.512516+00:00 20000093.490999940783 35000000.012000016868 47700000.001999966800 22706279.688999999315 60258.499566145 2023-11-10T11:59:22.514912+00:00 20000093.494000080973 34999999.994999967515 47699999.986999988556 22706279.436999991536 60258.499577747 2023-11-10T11:59:23.517305+00:00 20000093.490999940783 34999999.970000028610 47699999.986000001431 22706279.231000009924 60258.499589348 2023-11-10T11:59:24.519698+00:00 20000093.491999980062 35000000.023000001907 47700000.065999977291 22706279.797999989241 60258.499600950 2023-11-10T11:59:25.522094+00:00 20000093.491999980062 35000000.000000000000 47699999.957000017166 22706279.305000010878 60258.499612552 2023-11-10T11:59:26.524489+00:00 20000093.495000001043 34999999.994999997318 47700000.036000013351 22706279.472999989986 60258.499623973 2023-11-10T11:59:27.511269+00:00 20000093.490000009537 34999999.983999967575 47700000.016000032425 22706279.780000001192 60258.499635575 2023-11-10T11:59:28.513668+00:00 20000093.494000080973 35000000.039000026882 47700000.043999910355 22706279.487000018358 60258.499647177 2023-11-10T11:59:29.516069+00:00 20000093.490999940783 34999999.972000002861 47699999.908000111580 22706279.778000000864 60258.499658778 2023-11-10T11:59:30.518460+00:00 20000093.491999980062 35000000.018999986351 47700000.021999962628 22706279.562000010163 60258.499670200 2023-11-10T11:59:31.505234+00:00 20000093.494000080973 34999999.990000009537 47699999.981999993324 22706280.246999979019 60258.499681982 2023-11-10T11:59:32.523246+00:00 20000093.490000009537 35000000.011999957263 47700000.003999948502 22706279.467999991030 60258.499693584 2023-11-10T11:59:33.525644+00:00 20000093.494999889284 34999999.975000016391 47700000.012000076473 22706279.937000039965 60258.499705005 2023-11-10T11:59:34.512421+00:00 20000093.489000078291 35000000.014999993145 47700000.013999938965 22706279.759999990463 60258.499716607 2023-11-10T11:59:35.514815+00:00 20000093.495000001043 35000000.001000046730 47699999.995999991894 22706279.618999961764 60258.499728208 2023-11-10T11:59:36.517210+00:00 20000093.488999959081 34999999.981999993324 47700000.008000001311 22706280.183000031859 60258.499739810 2023-11-10T11:59:37.519604+00:00 20000093.496000051498 35000000.031999953091 47700000.017999991775 22706279.498000029474 60258.499751231 2023-11-10T11:59:38.506367+00:00 20000093.488999959081 34999999.986999988556 47699999.965000003576 22706280.125000000000 60258.499763014 2023-11-10T11:59:39.524387+00:00 20000093.493999961764 34999999.996000051498 47700000.020999997854 22706279.691999968141 60258.499774435 2023-11-10T11:59:40.511159+00:00 20000093.494000080973 35000000.015999913216 47699999.972000002861 22706279.748000029474 60258.499786037 2023-11-10T11:59:41.513561+00:00 20000093.490999940783 34999999.986000061035 47700000.054000020027 22706279.381999969482 60258.499797563 2023-11-10T11:59:42.509449+00:00 20000093.494000080973 35000000.000000000000 47699999.976999998093 22706279.993000030518 60258.499809240 2023-11-10T11:59:43.518343+00:00 20000093.487999919802 34999999.993999958038 47699999.954999983311 22706279.789000030607 60258.499820842 2023-11-10T11:59:44.520738+00:00 20000093.493000030518 35000000.001000046730 47700000.019999980927 22706280.091999888420 60258.499832368 2023-11-10T11:59:45.516627+00:00 20000093.493999961764 35000000.001999966800 47700000.002000026405 22706279.542000059038 60258.499844045 2023-11-10T11:59:46.525531+00:00 20000093.491999980062 35000000.008000023663 47700000.044000029564 22706280.034000039101 60258.499855391 2023-11-10T11:59:47.505802+00:00 20000093.491999998689 34999999.968000002205 47699999.965999960899 22706279.385999921709 60258.499867174 2023-11-10T11:59:48.523824+00:00 20000093.491000000387 35000000.028999991715 47700000.059999942780 22706280.271000031382 60258.499878595 2023-11-10T11:59:49.510601+00:00 20000093.495000001043 35000000.014000013471 47699999.910000093281 22706280.302999969572 60258.499890197 2023-11-10T11:59:50.513002+00:00 20000093.489999998361 34999999.981999993324 47699999.973999977112 22706280.452000018209 60258.499901799 2023-11-10T11:59:51.515396+00:00 20000093.495000001043 34999999.998000003397 47700000.037999987602 22706280.147000070661 60258.499913400 2023-11-10T11:59:52.517788+00:00 20000093.487999990582 34999999.993000000715 47700000.006999969482 22706280.161999940872 60258.499925002 2023-11-10T11:59:53.520180+00:00 20000093.493999999017 35000000.014000028372 47699999.947000026703 22706280.159000039101 60258.499936423 2023-11-10T11:59:54.506954+00:00 20000093.490000009537 34999999.991999976337 47699999.996000051498 22706279.901000019163 60258.499948206 2023-11-10T11:59:55.524978+00:00 20000093.495000001043 35000000.013000011444 47700000.033999919891 22706279.383999940008 60258.499959627 2023-11-10T11:59:56.511757+00:00 20000093.491000000387 34999999.967000007629 47699999.993000030518 22706279.930999990553 60258.499971229 2023-11-10T11:59:57.514149+00:00 20000093.495999988168 35000000.029999971390 47700000.027999997139 22706280.478000041097 60258.499982830 2023-11-10T11:59:58.516544+00:00 20000093.488000009209 34999999.989000022411 47699999.958999991417 22706279.603999968618 60258.499994432 2023-11-10T11:59:59.518942+00:00 20000093.495000001043 34999999.979999959469 47700000.003000013530 22706280.085000038147 60258.500005853 2023-11-10T12:00:00.505710+00:00 20000093.492000009865 35000000.004000008106 47700000.034999996424 22706280.056999921799 60258.500017455 2023-11-10T12:00:01.508111+00:00 20000093.493999961764 35000000.007999956608 47699999.972000002861 22706280.065000060946 60258.500029237 2023-11-10T12:00:02.526127+00:00 20000093.489000018686 34999999.996000051498 47700000.029000006616 22706280.625000000000 60258.500040659 2023-11-10T12:00:03.512914+00:00 20000093.494000021368 35000000.021000027657 47700000.011999957263 22706279.843999978155 60258.500052261 2023-11-10T12:00:04.515315+00:00 20000093.492999970913 34999999.980000019073 47699999.990000009537 22706279.993000030518 60258.500063862 2023-11-10T12:00:05.517706+00:00 20000093.491999980062 35000000.016999959946 47699999.953000009060 22706279.941999908537 60258.500075464 2023-11-10T12:00:06.520100+00:00 20000093.491000000387 34999999.983000040054 47700000.050000011921 22706280.300999999046 60258.500086885 2023-11-10T12:00:07.506874+00:00 20000093.492000039667 35000000.016999959946 47699999.954999983311 22706280.510999999940 60258.500098487 2023-11-10T12:00:08.509271+00:00 20000093.493999961764 34999999.976999998093 47700000.035000033677 22706280.462000001222 60258.500110089 2023-11-10T12:00:09.511670+00:00 20000093.492000039667 35000000.042000062764 47700000.023999929428 22706280.701999999583 60258.500121690 2023-11-10T12:00:10.514066+00:00 20000093.491999980062 34999999.972999930382 47700000.016000032425 22706280.646000001580 60258.500133292 2023-11-10T12:00:11.516459+00:00 20000093.490000009537 35000000.009000062943 47699999.978000037372 22706280.643000010401 60258.500144894 2023-11-10T12:00:12.518847+00:00 20000093.494000021368 35000000.000999927521 47700000.013000011444 22706280.339999999851 60258.500156496 2023-11-10T12:00:13.521242+00:00 20000093.491999920458 34999999.996000051498 47699999.982999920845 22706280.065000001341 60258.500167917 2023-11-10T12:00:14.508021+00:00 20000093.493000030518 35000000.003999948502 47699999.991999976337 22706280.535000000149 60258.500179700 2023-11-10T12:00:15.526039+00:00 20000093.491999980062 34999999.998000033200 47700000.032000057399 22706280.660000000149 60258.500191120 2023-11-10T12:00:16.512819+00:00 20000093.491000059992 34999999.996999979019 47699999.947999946773 22706280.510000020266 60258.500202722 2023-11-10T12:00:17.515219+00:00 20000093.493000030518 34999999.979999996722 47700000.059000022709 22706280.646000001580 60258.500214144 2023-11-10T12:00:18.501990+00:00 20000093.491999980062 35000000.027000002563 47699999.955000042915 22706281.015000019222 60258.500225926 2023-11-10T12:00:19.520017+00:00 20000093.492999911308 34999999.981000013649 47699999.990999937057 22706280.447999950498 60258.500237528 2023-11-10T12:00:20.522410+00:00 20000093.493000030518 35000000.001999989152 47700000.016000002623 22706280.782000008970 60258.500248949 2023-11-10T12:00:21.509180+00:00 20000093.491999980062 35000000.024000018835 47699999.976999998093 22706280.699999991804 60258.500260732 2023-11-10T12:00:22.527202+00:00 20000093.493000030518 35000000.000000000000 47700000.033000007272 22706281.145000040531 60258.500272152 2023-11-10T12:00:23.513975+00:00 20000093.493000030518 34999999.974999986589 47699999.990999996662 22706280.143000010401 60258.500283754 2023-11-10T12:00:24.516371+00:00 20000093.490999940783 35000000.028999976814 47700000.028999976814 22706280.510999981314 60258.500295281 2023-11-10T12:00:25.512259+00:00 20000093.491999980062 34999999.985000006855 47699999.973000019789 22706281.230000019073 60258.500306958 2023-11-10T12:00:26.521160+00:00 20000093.491000059992 35000000.000999987125 47699999.996999979019 22706280.894999980927 60258.500318304 2023-11-10T12:00:27.501433+00:00 20000093.493000030518 35000000.002000026405 47700000.044000029564 22706280.310999989510 60258.500330086 2023-11-10T12:00:28.519449+00:00 20000093.491999980062 34999999.990999996662 47699999.937999956310 22706280.462999999523 60258.500341763 2023-11-10T12:00:29.528356+00:00 20000093.491999980062 34999999.996999979019 47700000.086000032723 22706281.564000010490 60258.500353109 2023-11-10T12:00:30.508625+00:00 20000093.493000030518 35000000.010999977589 47699999.913000047207 22706280.639999989420 60258.500364892 2023-11-10T12:00:31.526645+00:00 20000093.490999940783 34999999.987000048161 47699999.979999899864 22706280.514000058174 60258.500376319 2023-11-10T12:00:32.513919+00:00 20000093.495000001043 35000000.007999956608 47700000.026000022888 22706280.692999958992 60258.500387920 2023-11-10T12:00:33.516308+00:00 20000093.489000078291 35000000.004000067711 47699999.988000042737 22706280.534000039101 60258.500399341 2023-11-10T12:00:34.503084+00:00 20000093.493999961764 35000000.008999936283 47699999.988000042737 22706280.449999928474 60258.500411124 2023-11-10T12:00:35.521105+00:00 20000093.490999940783 34999999.988000042737 47700000.018999926746 22706280.495000001043 60258.500422545 2023-11-10T12:00:36.507883+00:00 20000093.494000080973 35000000.033999919891 47700000.032000057399 22706280.978999968618 60258.500434147 2023-11-10T12:00:37.510285+00:00 20000093.490000009537 34999999.971000082791 47699999.949999928474 22706280.709000110626 60258.500445929 2023-11-10T12:00:38.528304+00:00 20000093.492999911308 34999999.990000009537 47700000.004000067711 22706280.443999890238 60258.500457351 2023-11-10T12:00:39.515082+00:00 20000093.494000080973 35000000.005999922752 47700000.056999921799 22706280.891000028700 60258.500468953 2023-11-10T12:00:40.517478+00:00 20000093.493000030518 34999999.971000082791 47699999.994000077248 22706280.869000080973 60258.500480373 2023-11-10T12:00:41.504251+00:00 20000093.489999998361 35000000.021999962628 47699999.929999947548 22706280.650999899954 60258.500492156 2023-11-10T12:00:42.522263+00:00 20000093.493000000715 35000000.000000000000 47699999.993999958038 22706280.873000029474 60258.500503577 2023-11-10T12:00:43.509041+00:00 20000093.493000008166 35000000.021999962628 47700000.048000000417 22706280.473000049591 60258.500515179 2023-11-10T12:00:44.511438+00:00 20000093.491000000387 34999999.996000051498 47699999.919000007212 22706281.148999929428 60258.500526780 2023-11-10T12:00:45.513836+00:00 20000093.491999998689 34999999.998000033200 47700000.064999997616 22706281.162000060081 60258.500538382 2023-11-10T12:00:46.516232+00:00 20000093.495999988168 34999999.993999958038 47700000.019999980927 22706281.284999970347 60258.500549984 2023-11-10T12:00:47.518627+00:00 20000093.488000020385 34999999.983999967575 47699999.981999993324 22706280.965999960899 60258.500561586 2023-11-10T12:00:48.521022+00:00 20000093.494999971241 35000000.028999999166 47700000.049000017345 22706280.943000078201 60258.500573188 2023-11-10T12:00:49.523416+00:00 20000093.492000009865 34999999.979999996722 47699999.967000007629 22706281.306999921799 60258.500584609 2023-11-10T12:00:50.510191+00:00 20000093.491999980062 35000000.019000008702 47700000.027999997139 22706281.705000039190 60258.500596210 2023-11-10T12:00:51.512593+00:00 20000093.492000009865 34999999.974000006914 47700000.010999977589 22706281.143000010401 60258.500607812 2023-11-10T12:00:52.514989+00:00 20000093.493000000715 35000000.009999990463 47699999.939000010490 22706281.389000058174 60258.500619414 2023-11-10T12:00:53.517378+00:00 20000093.491000000387 34999999.983000010252 47700000.017999947071 22706281.538999918848 60258.500630835 2023-11-10T12:00:54.504152+00:00 20000093.493000030518 35000000.033999979496 47700000.063000082970 22706281.059000000358 60258.500642618 2023-11-10T12:00:55.522166+00:00 20000093.489999949932 34999999.971000023186 47699999.962000012398 22706281.131999999285 60258.500654220 2023-11-10T12:00:56.524558+00:00 20000093.494000021368 35000000.014999993145 47699999.947999946773 22706281.271999999881 60258.500665640 2023-11-10T12:00:57.511330+00:00 20000093.491000000387 34999999.995999991894 47700000.060999989510 22706281.143999990076 60258.500677242 2023-11-10T12:00:58.513730+00:00 20000093.496999979019 35000000.009000003338 47699999.978999972343 22706281.396000001580 60258.500688844 2023-11-10T12:00:59.516123+00:00 20000093.489000018686 35000000.000000000000 47700000.027999997139 22706280.569999989122 60258.500700446 2023-11-10T12:01:00.518515+00:00 20000093.493000030518 35000000.007000029087 47699999.999000072479 22706280.813000019640 60258.500711867 2023-11-10T12:01:01.505279+00:00 20000093.486999988556 34999999.994999997318 47700000.028999917209 22706281.947000000626 60258.500723649 2023-11-10T12:01:02.523300+00:00 20000093.497999969870 35000000.005000002682 47699999.954000003636 22706280.861999988556 60258.500735070 2023-11-10T12:01:03.510070+00:00 20000093.490000009537 35000000.005000002682 47700000.019000053406 22706281.038000021130 60258.500746672 2023-11-10T12:01:04.512466+00:00 20000093.494000021368 34999999.981999993324 47699999.967000007629 22706281.655999988317 60258.500758199 2023-11-10T12:01:05.508357+00:00 20000093.491000000387 34999999.986999988556 47699999.993000000715 22706281.188999980688 60258.500769876 2023-11-10T12:01:06.517258+00:00 20000093.492999970913 35000000.032999992371 47700000.015000000596 22706280.752000030130 60258.500781477 2023-11-10T12:01:07.519650+00:00 20000093.495000060648 34999999.988000042737 47699999.999000012875 22706281.219999969006 60258.500793004 2023-11-10T12:01:08.515532+00:00 20000093.490000009537 34999999.985000006855 47699999.994999967515 22706281.435999989510 60258.500804681 2023-11-10T12:01:09.524434+00:00 20000093.492999911308 34999999.990000009537 47699999.996000021696 22706281.516000028700 60258.500816027 2023-11-10T12:01:10.504696+00:00 20000093.491999980062 35000000.001999966800 47699999.974999986589 22706281.528999980539 60258.500827809 2023-11-10T12:01:11.522715+00:00 20000093.492000099272 35000000.021000027657 47700000.033999979496 22706280.791999999434 60258.500839230 2023-11-10T12:01:12.509494+00:00 20000093.491999980062 35000000.000000000000 47700000.080000042915 22706281.294000029564 60258.500850832 2023-11-10T12:01:13.511891+00:00 20000093.493999961764 34999999.996999979019 47699999.861999988556 22706281.611000001431 60258.500862253 2023-11-10T12:01:14.498669+00:00 20000093.488999959081 34999999.993999958038 47700000.108999967575 22706281.126999970526 60258.500874036 2023-11-10T12:01:15.516681+00:00 20000093.493000030518 34999999.983999967575 47699999.896000027657 22706281.138000011444 60258.500885637 2023-11-10T12:01:16.519075+00:00 20000093.495000001043 35000000.021000027657 47700000.049000017345 22706281.666999999434 60258.500897058 2023-11-10T12:01:17.505855+00:00 20000093.490000009537 34999999.981000073254 47699999.916000008583 22706281.545999940485 60258.500908841 2023-11-10T12:01:18.523872+00:00 20000093.488999959081 35000000.027999997139 47700000.079000003636 22706281.319000009447 60258.500920262 2023-11-10T12:01:19.510651+00:00 20000093.496000051498 35000000.001999996603 47700000.033999919891 22706281.333000060171 60258.500931864 2023-11-10T12:01:20.513044+00:00 20000093.493000030518 34999999.994000002742 47699999.962000012398 22706281.458999991417 60258.500943466 2023-11-10T12:01:21.515434+00:00 20000093.490999940783 34999999.984999999404 47699999.980000019073 22706281.647999998182 60258.500955068 2023-11-10T12:01:22.517830+00:00 20000093.491999980062 35000000.010000012815 47700000.005000002682 22706281.322000030428 60258.500966488 2023-11-10T12:01:23.504599+00:00 20000093.493000030518 35000000.000000000000 47700000.055000066757 22706281.810999989510 60258.500978090 2023-11-10T12:01:24.506993+00:00 20000093.491999980062 34999999.988999992609 47699999.970999963582 22706281.435999989510 60258.500989873 2023-11-10T12:01:25.525010+00:00 20000093.491000059992 35000000.018999986351 47699999.990999937057 22706281.569000009447 60258.501001294 2023-11-10T12:01:26.511784+00:00 20000093.492999911308 34999999.991999976337 47700000.036000013351 22706281.782999988645 60258.501012895 2023-11-10T12:01:27.514175+00:00 20000093.493000030518 34999999.985000006855 47700000.000000000000 22706281.511999960989 60258.501024498 2023-11-10T12:01:28.516577+00:00 20000093.493000030518 35000000.005000002682 47699999.983999997377 22706281.990000009537 60258.501036099 2023-11-10T12:01:29.518969+00:00 20000093.490000009537 34999999.999000012875 47699999.983000002801 22706281.555000070482 60258.501047520 2023-11-10T12:01:30.505746+00:00 20000093.493999961764 35000000.023999989033 47700000.006999999285 22706281.447999950498 60258.501059122 2023-11-10T12:01:31.508139+00:00 20000093.491999980062 34999999.991999976337 47700000.005000002682 22706281.812999960035 60258.501070724 2023-11-10T12:01:32.510539+00:00 20000093.493000030518 34999999.999000012875 47700000.002000026405 22706281.712000008672 60258.501082325 2023-11-10T12:01:33.512932+00:00 20000093.491999980062 34999999.979999959469 47699999.987999983132 22706281.664999961853 60258.501093927 2023-11-10T12:01:34.515329+00:00 20000093.490000009537 35000000.014000058174 47699999.980000019073 22706281.524000048637 60258.501105529 2023-11-10T12:01:35.517719+00:00 20000093.497999999672 35000000.009999990463 47699999.987999983132 22706282.409999970347 60258.501117131 2023-11-10T12:01:36.520117+00:00 20000093.488000009209 35000000.023000001907 47700000.023000001907 22706281.424000021070 60258.501128552 2023-11-10T12:01:37.506891+00:00 20000093.492999989539 34999999.955000042915 47699999.947000026703 22706281.875000000000 60258.501140335 2023-11-10T12:01:38.524904+00:00 20000093.491999998689 34999999.997999906540 47700000.067999958992 22706282.062999960035 60258.501151755 2023-11-10T12:01:39.511681+00:00 20000093.491999998689 35000000.000000000000 47700000.013000011444 22706282.231999989599 60258.501163357 2023-11-10T12:01:40.514084+00:00 20000093.491000011563 35000000.022000066936 47699999.993000030518 22706281.878000020981 60258.501174778 2023-11-10T12:01:41.500852+00:00 20000093.495000001043 34999999.970999963582 47700000.041999943554 22706281.607000000775 60258.501186561 2023-11-10T12:01:42.518866+00:00 20000093.489999979734 35000000.008000023663 47699999.958000056446 22706282.184000000358 60258.501198163 2023-11-10T12:01:43.521262+00:00 20000093.495000001043 34999999.991000063717 47699999.986999988556 22706282.081000000238 60258.501209584 2023-11-10T12:01:44.508032+00:00 20000093.490000009537 35000000.012999892235 47700000.013999938965 22706281.738000009209 60258.501221366 2023-11-10T12:01:45.526049+00:00 20000093.495000001043 35000000.006000041962 47700000.009999990463 22706281.918000001460 60258.501232787 2023-11-10T12:01:46.512813+00:00 20000093.488000009209 35000000.016999959946 47699999.971000082791 22706282.596000000834 60258.501244389 2023-11-10T12:01:47.515213+00:00 20000093.493999991566 34999999.976000070572 47700000.026999950409 22706281.761000011116 60258.501255916 2023-11-10T12:01:48.511098+00:00 20000093.494000021368 35000000.000999927521 47699999.991999976337 22706281.451999988407 60258.501267592 2023-11-10T12:01:49.519997+00:00 20000093.491000000387 35000000.017999999225 47699999.968000046909 22706281.682999998331 60258.501278938 2023-11-10T12:01:50.500261+00:00 20000093.491999980062 34999999.982000000775 47700000.002999998629 22706282.372000008821 60258.501290721 2023-11-10T12:01:51.518275+00:00 20000093.494000021368 35000000.012999996543 47700000.035999998450 22706281.544999990612 60258.501302398 2023-11-10T12:01:52.527177+00:00 20000093.490000009537 34999999.998999997973 47699999.973999992013 22706282.028000000864 60258.501313744 2023-11-10T12:01:53.507448+00:00 20000093.491000000387 34999999.993000000715 47700000.042000032961 22706282.104000028223 60258.501325526 2023-11-10T12:01:54.525471+00:00 20000093.493999961764 34999999.985000006855 47699999.998999983072 22706282.417999979109 60258.501336947 2023-11-10T12:01:55.512248+00:00 20000093.494000021368 35000000.023000001907 47699999.913000017405 22706281.809000018984 60258.501348549 2023-11-10T12:01:56.514640+00:00 20000093.491000000387 34999999.986999988556 47700000.039999961853 22706282.409999970347 60258.501359970 2023-11-10T12:01:57.501416+00:00 20000093.491999980062 34999999.991999976337 47700000.049000017345 22706282.375000000000 60258.501371753 2023-11-10T12:01:58.519439+00:00 20000093.492000039667 35000000.020000040531 47699999.930000007153 22706282.299000021070 60258.501383174 2023-11-10T12:01:59.506213+00:00 20000093.491999980062 34999999.986000001431 47700000.062999956310 22706281.993999961764 60258.501394776 2023-11-10T12:02:00.508603+00:00 20000093.491000000387 35000000.007999956608 47700000.010999977589 22706282.196000039577 60258.501406558 2023-11-10T12:02:01.526624+00:00 20000093.493999961764 35000000.017000019550 47699999.953000068665 22706282.171000000089 60258.501417979 2023-11-10T12:02:02.513399+00:00 20000093.493000030518 34999999.972999989986 47700000.054999947548 22706282.417999979109 60258.501429581 2023-11-10T12:02:03.515789+00:00 20000093.491000059992 35000000.005000002682 47699999.961000077426 22706281.966000020504 60258.501441002 2023-11-10T12:02:04.502558+00:00 20000093.492999911308 35000000.023000001907 47699999.985999941826 22706282.425000008196 60258.501452785 2023-11-10T12:02:05.520573+00:00 20000093.495000001043 35000000.001000046730 47700000.047999978065 22706282.708999991417 60258.501464205 2023-11-10T12:02:06.507342+00:00 20000093.490000009537 34999999.990999937057 47699999.981999993324 22706282.294999960810 60258.501475807 2023-11-10T12:02:07.509741+00:00 20000093.495000001043 34999999.989000082016 47699999.917000062764 22706282.379999998957 60258.501487409 2023-11-10T12:02:08.512139+00:00 20000093.490000009537 34999999.987999923527 47700000.050999999046 22706281.944000009447 60258.501499011 2023-11-10T12:02:09.514533+00:00 20000093.493000030518 35000000.006000041962 47699999.991999976337 22706282.315000060946 60258.501510613 2023-11-10T12:02:10.516927+00:00 20000093.490000009537 35000000.001999966800 47700000.052999973297 22706281.612999919802 60258.501522215 2023-11-10T12:02:11.519329+00:00 20000093.491999980062 35000000.006000041962 47699999.983000040054 22706282.300000071526 60258.501533816 2023-11-10T12:02:12.521726+00:00 20000093.493999961764 35000000.013000011444 47699999.975000016391 22706282.327999949455 60258.501545237 2023-11-10T12:02:13.508495+00:00 20000093.491000059992 34999999.990000009537 47699999.995999999344 22706282.159000039101 60258.501556839 2023-11-10T12:02:14.510894+00:00 20000093.495000001043 34999999.997999906540 47700000.013999998569 22706281.733999971300 60258.501568441 2023-11-10T12:02:15.513297+00:00 20000093.491999980062 34999999.997000098228 47699999.979999989271 22706282.710999969393 60258.501580043 2023-11-10T12:02:16.515695+00:00 20000093.491999980062 35000000.005999922752 47699999.989000022411 22706282.191000100225 60258.501591464 2023-11-10T12:02:17.502468+00:00 20000093.491000059992 34999999.988999962807 47700000.073000006378 22706281.908999919891 60258.501603246 2023-11-10T12:02:18.520486+00:00 20000093.492999911308 34999999.998000033200 47699999.939999997616 22706282.592000011355 60258.501614848 2023-11-10T12:02:19.522877+00:00 20000093.491000059992 35000000.014000058174 47700000.014999993145 22706283.073000069708 60258.501626269 2023-11-10T12:02:20.509648+00:00 20000093.488999959081 34999999.972999997437 47700000.010999977589 22706282.581999901682 60258.501637871 2023-11-10T12:02:21.512048+00:00 20000093.495000001043 35000000.042999997735 47699999.985000006855 22706282.340000029653 60258.501649473 2023-11-10T12:02:22.514448+00:00 20000093.493999961764 34999999.996000006795 47700000.038999967277 22706282.718000050634 60258.501661074 2023-11-10T12:02:23.516847+00:00 20000093.491000059992 34999999.972999997437 47699999.930999986827 22706282.770999908447 60258.501672496 2023-11-10T12:02:24.503620+00:00 20000093.490999940783 35000000.037000000477 47700000.023000001907 22706282.424000021070 60258.501684278 2023-11-10T12:02:25.521637+00:00 20000093.492000099272 34999999.976999998093 47699999.985000006855 22706282.457000020891 60258.501695699 2023-11-10T12:02:26.508398+00:00 20000093.492999911308 34999999.965999990702 47700000.054000020027 22706282.478000041097 60258.501707301 2023-11-10T12:02:27.510795+00:00 20000093.492000099272 35000000.027000010014 47699999.962000012398 22706282.702000018209 60258.501718903 2023-11-10T12:02:28.513192+00:00 20000093.495000001043 34999999.976000010967 47699999.949999928474 22706282.239999890327 60258.501730504 2023-11-10T12:02:29.515590+00:00 20000093.489000000060 35000000.032000012696 47700000.077000021935 22706282.993999999017 60258.501742106 2023-11-10T12:02:30.517987+00:00 20000093.499000009149 35000000.009999990463 47699999.994000077248 22706283.121999990195 60258.501753633 2023-11-10T12:02:31.513876+00:00 20000093.489000000060 34999999.995999991894 47699999.990999937057 22706282.230999998748 60258.501765310 2023-11-10T12:02:32.522772+00:00 20000093.491000000387 34999999.994999997318 47700000.013000011444 22706282.937000010163 60258.501776656 2023-11-10T12:02:33.503040+00:00 20000093.493000000715 35000000.006999969482 47700000.039999961853 22706282.643999990076 60258.501788438 2023-11-10T12:02:34.521052+00:00 20000093.493999991566 34999999.999000012875 47699999.971000082791 22706282.699000019580 60258.501799859 2023-11-10T12:02:35.507829+00:00 20000093.491000030190 34999999.978999972343 47699999.918999999762 22706282.869999971241 60258.501811461 2023-11-10T12:02:36.510231+00:00 20000093.491999980062 35000000.013000011444 47700000.028999999166 22706282.688000019640 60258.501823063 2023-11-10T12:02:37.512629+00:00 20000093.492000009865 34999999.985000006855 47699999.968000009656 22706282.662999991328 60258.501834664 2023-11-10T12:02:38.515020+00:00 20000093.491999980062 34999999.998999953270 47700000.074000000954 22706282.488000009209 60258.501846266 2023-11-10T12:02:39.517408+00:00 20000093.491000000387 35000000.019000053406 47699999.975999981165 22706282.802999999374 60258.501857687 2023-11-10T12:02:40.504172+00:00 20000093.495000001043 34999999.985000006855 47700000.022000007331 22706282.375000000000 60258.501869470 2023-11-10T12:02:41.522186+00:00 20000093.491999980062 35000000.013000011444 47699999.978999972343 22706282.999000009149 60258.501880891 2023-11-10T12:02:42.508964+00:00 20000093.491000000387 34999999.978999972343 47699999.958999991417 22706282.808999959379 60258.501892493 2023-11-10T12:02:43.511367+00:00 20000093.491000000387 35000000.001000046730 47699999.950000047684 22706282.578000009060 60258.501904095 2023-11-10T12:02:44.513758+00:00 20000093.494000021368 34999999.996999979019 47700000.111999988556 22706282.174000021070 60258.501915696 2023-11-10T12:02:45.516152+00:00 20000093.491999980062 35000000.027999997139 47700000.017999947071 22706282.492999970913 60258.501927117 2023-11-10T12:02:46.502925+00:00 20000093.492000039667 35000000.003000020981 47700000.060000061989 22706282.610000010580 60258.501938719 2023-11-10T12:02:47.505317+00:00 20000093.491000000387 35000000.001999966800 47699999.903999917209 22706282.829999979585 60258.501950501 2023-11-10T12:02:48.523332+00:00 20000093.493999961764 34999999.975999951363 47699999.982000112534 22706282.532000008970 60258.501961923 2023-11-10T12:02:49.510113+00:00 20000093.491000059992 35000000.018000006676 47700000.000000000000 22706282.712999999523 60258.501973525 2023-11-10T12:02:50.512511+00:00 20000093.493999961764 35000000.012000076473 47699999.992999911308 22706282.583000000566 60258.501985126 2023-11-10T12:02:51.514909+00:00 20000093.491999980062 34999999.980999998748 47700000.019000053406 22706282.131999969482 60258.501996728 2023-11-10T12:02:52.517302+00:00 20000093.493000030518 35000000.021000012755 47699999.993000030518 22706283.050000071526 60258.502008149 2023-11-10T12:02:53.504079+00:00 20000093.487999979407 34999999.965000003576 47699999.968999981880 22706282.832000020891 60258.502019751 2023-11-10T12:02:54.506473+00:00 20000093.495000060648 35000000.009999990463 47700000.054000020027 22706282.833999991417 60258.502031352 2023-11-10T12:02:55.508867+00:00 20000093.490999940783 34999999.997000008821 47700000.019999980927 22706282.922999981791 60258.502042954 2023-11-10T12:02:56.511265+00:00 20000093.493000030518 35000000.009000003338 47699999.916000008583 22706282.825999978930 60258.502054556 2023-11-10T12:02:57.513658+00:00 20000093.496999979019 34999999.985999971628 47700000.056999921799 22706282.656000021845 60258.502066158 2023-11-10T12:02:58.516057+00:00 20000093.488999959081 35000000.009999990463 47700000.041000001132 22706282.965000029653 60258.502077760 2023-11-10T12:02:59.518453+00:00 20000093.492000099272 35000000.023000001907 47700000.000000000000 22706282.556999921799 60258.502089181 2023-11-10T12:03:00.505213+00:00 20000093.490999940783 34999999.953000009060 47699999.842999987304 22706282.881000038236 60258.502100963 2023-11-10T12:03:01.523233+00:00 20000093.493000030518 35000000.029000036418 47700000.166000008583 22706283.205000039190 60258.502112384 2023-11-10T12:03:02.510007+00:00 20000093.493000030518 34999999.987999983132 47699999.956999987364 22706282.988999959081 60258.502123986 2023-11-10T12:03:03.512403+00:00 20000093.492999911308 35000000.012000016868 47700000.045999996364 22706283.475000020117 60258.502135407 2023-11-10T12:03:04.499177+00:00 20000093.493000030518 35000000.011999957263 47699999.931999981403 22706282.807999968529 60258.502147190 2023-11-10T12:03:05.517203+00:00 20000093.491000059992 34999999.976999998093 47700000.029000036418 22706283.407999988645 60258.502158792 2023-11-10T12:03:06.519592+00:00 20000093.489999890327 34999999.983999967575 47699999.977999992669 22706283.391999959946 60258.502170213 2023-11-10T12:03:07.506362+00:00 20000093.492000099272 35000000.031000018120 47699999.989000022411 22706283.277000069618 60258.502181995 2023-11-10T12:03:08.524385+00:00 20000093.493999961764 34999999.972000002861 47699999.986999988556 22706282.889999989420 60258.502193416 2023-11-10T12:03:09.511152+00:00 20000093.491999980062 35000000.013000011444 47700000.046999931335 22706282.993000030518 60258.502205018 2023-11-10T12:03:10.513554+00:00 20000093.496000051498 35000000.024999983609 47700000.023000001907 22706283.105000019073 60258.502216544 2023-11-10T12:03:11.509442+00:00 20000093.490000009537 34999999.970000028610 47700000.020000100136 22706282.923999909312 60258.502228222 2023-11-10T12:03:12.518345+00:00 20000093.490000009537 35000000.009000062943 47699999.969999909401 22706283.227000001818 60258.502239567 2023-11-10T12:03:13.498616+00:00 20000093.492999911308 35000000.000000000000 47699999.985000006855 22706282.882000088692 60258.502251350 2023-11-10T12:03:14.516631+00:00 20000093.491000059992 35000000.002999901772 47699999.961000077426 22706283.317999958992 60258.502263027 2023-11-10T12:03:15.525539+00:00 20000093.495000001043 35000000.000000000000 47700000.046999931335 22706283.118000030518 60258.502274373 2023-11-10T12:03:16.505804+00:00 20000093.490999940783 35000000.000000000000 47699999.960999973118 22706283.274000000209 60258.502286155 2023-11-10T12:03:17.523821+00:00 20000093.494000080973 34999999.994999997318 47699999.935000061989 22706282.664000000805 60258.502297577 2023-11-10T12:03:18.510597+00:00 20000093.490999940783 34999999.999000072479 47700000.110999941826 22706283.242000009865 60258.502309178 2023-11-10T12:03:19.512994+00:00 20000093.491999980062 35000000.013999938965 47699999.951000086963 22706282.993999999017 60258.502320599 2023-11-10T12:03:20.499765+00:00 20000093.494000080973 34999999.986000061035 47699999.997000001371 22706283.533999990672 60258.502332382 2023-11-10T12:03:21.517780+00:00 20000093.491999980062 34999999.982000000775 47700000.049999997020 22706282.561999991536 60258.502343803 2023-11-10T12:03:22.504556+00:00 20000093.489999998361 35000000.048000007868 47699999.939000003040 22706282.883999999613 60258.502355405 2023-11-10T12:03:23.506955+00:00 20000093.493000000715 34999999.961999997497 47700000.001999996603 22706283.131000008434 60258.502367187 2023-11-10T12:03:24.524975+00:00 20000093.493000008166 35000000.049000009894 47700000.081000000238 22706283.040999978781 60258.502378608 2023-11-10T12:03:25.511753+00:00 20000093.491999998689 34999999.951999992132 47699999.940999977291 22706282.662000000477 60258.502390210 2023-11-10T12:03:26.514151+00:00 20000093.493000000715 35000000.030000001192 47700000.005000002682 22706283.251000020653 60258.502401812 2023-11-10T12:03:27.516548+00:00 20000093.491999998689 34999999.976999998093 47700000.055000007153 22706282.924000021070 60258.502413413 2023-11-10T12:03:28.518944+00:00 20000093.491999980062 35000000.015000022948 47699999.949000000954 22706282.888999998569 60258.502424835 2023-11-10T12:03:29.505720+00:00 20000093.492000009865 34999999.973999977112 47700000.000000000000 22706283.090999960899 60258.502436437 2023-11-10T12:03:30.508114+00:00 20000093.493000000715 35000000.014999993145 47699999.990000009537 22706283.401000019163 60258.502447960 2023-11-10T12:03:31.503695+00:00 20000093.493000000715 34999999.997000038624 47700000.019999980927 22706283.184000018984 60258.502459653 2023-11-10T12:03:32.513986+00:00 20000093.491000000387 34999999.996999979019 47699999.994999997318 22706283.242999970913 60258.502471254 2023-11-10T12:03:33.516378+00:00 20000093.491000000387 34999999.990999996662 47699999.917999982834 22706283.510999981314 60258.502482675 2023-11-10T12:03:34.503149+00:00 20000093.493000030518 35000000.026000022888 47700000.080000042915 22706283.180000010878 60258.502494458 2023-11-10T12:03:35.521171+00:00 20000093.491999980062 34999999.969999969006 47699999.944000013173 22706283.041999999434 60258.502505879 2023-11-10T12:03:36.507946+00:00 20000093.492999970913 35000000.020000040531 47700000.037999987602 22706283.368000030518 60258.502517481 2023-11-10T12:03:37.510342+00:00 20000093.494000021368 35000000.003000020981 47699999.991999976337 22706283.504000011832 60258.502529083 2023-11-10T12:03:38.512735+00:00 20000093.490000009537 34999999.980999946594 47700000.037999987602 22706283.252999961376 60258.502540684 2023-11-10T12:03:39.515134+00:00 20000093.494000021368 35000000.005000002682 47699999.983999967575 22706283.309000071138 60258.502552106 2023-11-10T12:03:40.501907+00:00 20000093.491000000387 35000000.001999966800 47699999.909000039101 22706283.917999979109 60258.502563888 2023-11-10T12:03:41.519927+00:00 20000093.491000000387 35000000.013000011444 47700000.075000047684 22706283.194999929518 60258.502575490 2023-11-10T12:03:42.522321+00:00 20000093.493999961764 35000000.004000067711 47700000.026999950409 22706283.582000020891 60258.502586911 2023-11-10T12:03:43.509093+00:00 20000093.494000021368 34999999.982999920845 47699999.984999991953 22706283.721999999136 60258.502598513 2023-11-10T12:03:44.511493+00:00 20000093.490000009537 35000000.009000062943 47700000.071999996901 22706283.578000068665 60258.502610114 2023-11-10T12:03:45.513890+00:00 20000093.494000021368 35000000.013999938965 47699999.969999998808 22706283.556999921799 60258.502621716 2023-11-10T12:03:46.516284+00:00 20000093.488999959081 35000000.001000046730 47699999.967000007629 22706283.740000009537 60258.502633137 2023-11-10T12:03:47.503059+00:00 20000093.495999988168 34999999.983999967575 47700000.014999993145 22706284.011000040919 60258.502644920 2023-11-10T12:03:48.521076+00:00 20000093.490000009537 35000000.006999969482 47700000.002000026405 22706283.028000000864 60258.502656341 2023-11-10T12:03:49.507850+00:00 20000093.491999980062 34999999.989000082016 47699999.972999989986 22706283.210999969393 60258.502667943 2023-11-10T12:03:50.510246+00:00 20000093.493000030518 35000000.023000001907 47700000.013999998569 22706283.970000028610 60258.502679545 2023-11-10T12:03:51.512650+00:00 20000093.491000059992 35000000.003000020981 47700000.014999993145 22706283.401999950409 60258.502691146 2023-11-10T12:03:52.515047+00:00 20000093.491999980062 34999999.982000000775 47700000.039000026882 22706283.689000010490 60258.502702748 2023-11-10T12:03:53.517444+00:00 20000093.495999928564 34999999.994000002742 47699999.899999983609 22706283.374000068754 60258.502714169 2023-11-10T12:03:54.504219+00:00 20000093.490000009537 34999999.984999999404 47699999.975999951363 22706283.612999919802 60258.502725952 2023-11-10T12:03:55.522235+00:00 20000093.491999980062 35000000.043000012636 47700000.035000093281 22706283.371000051498 60258.502737373 2023-11-10T12:03:56.509004+00:00 20000093.491999980062 34999999.976999998093 47699999.998999953270 22706283.927999969572 60258.502748975 2023-11-10T12:03:57.511398+00:00 20000093.495000001043 34999999.986999988556 47700000.001000046730 22706283.940000060946 60258.502760395 2023-11-10T12:03:58.498176+00:00 20000093.488000039011 35000000.004000008106 47700000.036000013351 22706283.646999958903 60258.502772179 2023-11-10T12:03:59.516210+00:00 20000093.495000001043 34999999.990000009537 47700000.006999969482 22706283.873999949545 60258.502783599 2023-11-10T12:04:00.502968+00:00 20000093.491000059992 35000000.000000000000 47699999.980999946594 22706283.512000080198 60258.502795201 2023-11-10T12:04:01.505362+00:00 20000093.492999911308 35000000.015999972820 47700000.016000032425 22706283.450999978930 60258.502806983 2023-11-10T12:04:02.523381+00:00 20000093.494000080973 35000000.000999987125 47700000.011999957263 22706284.102000001818 60258.502818405 2023-11-10T12:04:03.510152+00:00 20000093.490999940783 34999999.987000048161 47699999.945000052452 22706283.932999998331 60258.502830006 2023-11-10T12:04:04.512546+00:00 20000093.491999980062 35000000.014999993145 47700000.026000022888 22706284.022999998182 60258.502841608 2023-11-10T12:04:05.514943+00:00 20000093.491999980062 34999999.999000012875 47699999.976999998093 22706283.506999999285 60258.502853210 2023-11-10T12:04:06.517341+00:00 20000093.490000009537 34999999.990000009537 47699999.956999987364 22706284.179000008851 60258.502864555 2023-11-10T12:04:07.497610+00:00 20000093.495000001043 35000000.018999986351 47700000.081000000238 22706283.783999990672 60258.502876338 2023-11-10T12:04:08.515623+00:00 20000093.491000059992 34999999.994999997318 47700000.050999999046 22706283.827000010759 60258.502888015 2023-11-10T12:04:09.524525+00:00 20000093.493999961764 34999999.993999958038 47699999.869999997318 22706283.812000010163 60258.502899361 2023-11-10T12:04:10.504791+00:00 20000093.491000059992 35000000.034000039101 47700000.057000011206 22706283.920999970287 60258.502911143 2023-11-10T12:04:11.522810+00:00 20000093.493999961764 34999999.963999986649 47700000.028999976814 22706284.704000029713 60258.502922565 2023-11-10T12:04:12.509585+00:00 20000093.488999959081 35000000.003000020981 47700000.028999976814 22706283.547999981791 60258.502934166 2023-11-10T12:04:13.511985+00:00 20000093.496000051498 34999999.988999962807 47699999.965000033379 22706283.658000018448 60258.502945768 2023-11-10T12:04:14.514376+00:00 20000093.491000059992 35000000.001999966800 47699999.992999970913 22706284.122999999672 60258.502957370 2023-11-10T12:04:15.516774+00:00 20000093.493999961764 35000000.007000088692 47699999.965000033379 22706283.976000010967 60258.502968791 2023-11-10T12:04:16.503544+00:00 20000093.491999998689 35000000.005000002682 47700000.021000027657 22706283.592000011355 60258.502980393 2023-11-10T12:04:17.505935+00:00 20000093.491000000387 34999999.993999958038 47699999.976999998093 22706284.157999988645 60258.502991995 2023-11-10T12:04:18.508336+00:00 20000093.491999998689 34999999.998999953270 47700000.008000023663 22706284.070999979973 60258.503003596 2023-11-10T12:04:19.510733+00:00 20000093.493999999017 34999999.991999976337 47700000.047999978065 22706284.035000029951 60258.503015198 2023-11-10T12:04:20.513130+00:00 20000093.489999990910 35000000.001000046730 47700000.026999950409 22706284.500000000000 60258.503026800 2023-11-10T12:04:21.515521+00:00 20000093.491999998689 35000000.014000058174 47699999.868999958038 22706283.842999991030 60258.503038402 2023-11-10T12:04:22.517914+00:00 20000093.495000001043 34999999.980999946594 47700000.117000102997 22706284.174999948591 60258.503049823 2023-11-10T12:04:23.504686+00:00 20000093.491000000387 35000000.000000000000 47699999.941999912262 22706284.507000029087 60258.503061424 2023-11-10T12:04:24.507076+00:00 20000093.493000000715 35000000.005999997258 47699999.998000033200 22706284.181999981403 60258.503073026 2023-11-10T12:04:25.509469+00:00 20000093.492000009865 35000000.026000007987 47700000.018000006676 22706283.941000040621 60258.503084628 2023-11-10T12:04:26.511866+00:00 20000093.491999980062 34999999.967999987304 47699999.955999970436 22706284.553999960423 60258.503096230 2023-11-10T12:04:27.514263+00:00 20000093.490000009537 35000000.022000007331 47700000.067000031471 22706284.233000040054 60258.503107832 2023-11-10T12:04:28.516662+00:00 20000093.495000001043 34999999.975999981165 47699999.998000003397 22706284.195999979973 60258.503119433 2023-11-10T12:04:29.519054+00:00 20000093.490000009537 34999999.998000003397 47699999.989000007510 22706284.631999969482 60258.503130855 2023-11-10T12:04:30.505821+00:00 20000093.495000001043 35000000.032999992371 47699999.943999983370 22706284.511999960989 60258.503142456 2023-11-10T12:04:31.508217+00:00 20000093.491000000387 35000000.003000020981 47700000.099000006914 22706284.160000089556 60258.503154058 2023-11-10T12:04:32.510614+00:00 20000093.491000000387 34999999.986999988556 47699999.963000029325 22706284.917999979109 60258.503165660 2023-11-10T12:04:33.513013+00:00 20000093.491999980062 34999999.977999992669 47699999.954999983311 22706284.995000001043 60258.503177081 2023-11-10T12:04:34.499792+00:00 20000093.495000001043 35000000.031000018120 47700000.052999973297 22706284.261999960989 60258.503188863 2023-11-10T12:04:35.517805+00:00 20000093.490000009537 34999999.966000020504 47699999.952000021935 22706284.429000020027 60258.503200465 2023-11-10T12:04:36.520203+00:00 20000093.494000021368 35000000.027999997139 47700000.020999968052 22706284.728999968618 60258.503211886 2023-11-10T12:04:37.506976+00:00 20000093.491999980062 34999999.979999959469 47699999.992000043392 22706284.955000039190 60258.503223669 2023-11-10T12:04:38.524992+00:00 20000093.491999980062 35000000.012000076473 47700000.058999963105 22706284.199999928474 60258.503235090 2023-11-10T12:04:39.511766+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22706284.470000028610 60258.503246692 2023-11-10T12:04:40.514164+00:00 20000093.492000039667 35000000.003999948502 47699999.991000063717 22706284.465000029653 60258.503258113 2023-11-10T12:04:41.500943+00:00 20000093.489999949932 35000000.021999962628 47700000.023999929428 22706284.011000040919 60258.503269895 2023-11-10T12:04:42.518972+00:00 20000093.494000080973 34999999.974000096321 47699999.988000042737 22706283.949000000954 60258.503281316 2023-11-10T12:04:43.505735+00:00 20000093.493999961764 35000000.009999990463 47700000.049000017345 22706284.913999918848 60258.503292918 2023-11-10T12:04:44.508129+00:00 20000093.493999961764 35000000.003999948502 47699999.919000029564 22706284.213999990374 60258.503304701 2023-11-10T12:04:45.526155+00:00 20000093.491000059992 35000000.021000027657 47700000.026000022888 22706284.360000010580 60258.503316122 2023-11-10T12:04:46.512928+00:00 20000093.491999980062 34999999.970999963582 47699999.998999953270 22706284.014999989420 60258.503327724 2023-11-10T12:04:47.515329+00:00 20000093.490000009537 35000000.005000002682 47699999.967000007629 22706284.631000038236 60258.503339250 2023-11-10T12:04:48.511219+00:00 20000093.493000030518 34999999.999000072479 47700000.023000001907 22706284.324000000954 60258.503350927 2023-11-10T12:04:49.520120+00:00 20000093.492999911308 35000000.005000002682 47699999.970000028610 22706284.243000030518 60258.503362273 2023-11-10T12:04:50.500384+00:00 20000093.494000080973 34999999.976999998093 47700000.018000006676 22706284.842000011355 60258.503374055 2023-11-10T12:04:51.518400+00:00 20000093.490999940783 35000000.043999910355 47700000.026000000536 22706283.901000000536 60258.503385477 2023-11-10T12:04:52.505171+00:00 20000093.494000080973 34999999.980000019073 47700000.033000007272 22706284.982999999076 60258.503397078 2023-11-10T12:04:53.507568+00:00 20000093.490000009537 34999999.968000046909 47699999.931999981403 22706284.855000000447 60258.503408680 2023-11-10T12:04:54.509966+00:00 20000093.491999980062 35000000.014999993145 47700000.036000013351 22706284.707999989390 60258.503420282 2023-11-10T12:04:55.512362+00:00 20000093.491999980062 35000000.001000002027 47700000.005000002682 22706284.210000008345 60258.503431884 2023-11-10T12:04:56.514757+00:00 20000093.493999961764 35000000.004000008106 47699999.972000002861 22706285.252000000328 60258.503443304 2023-11-10T12:04:57.501528+00:00 20000093.491000059992 34999999.986000001431 47700000.032999992371 22706284.647999998182 60258.503455088 2023-11-10T12:04:58.519548+00:00 20000093.490000009537 35000000.012999981642 47699999.976000010967 22706283.870000001043 60258.503466508 2023-11-10T12:04:59.506325+00:00 20000093.495000001043 35000000.029000006616 47700000.054000020027 22706284.755999978632 60258.503478110 2023-11-10T12:05:00.508719+00:00 20000093.490999940783 34999999.967000007629 47699999.954999983311 22706284.377000000328 60258.503489712 2023-11-10T12:05:01.511124+00:00 20000093.493000030518 35000000.008000023663 47700000.034999966621 22706284.030999988317 60258.503501314 2023-11-10T12:05:02.513522+00:00 20000093.493000030518 35000000.002999961376 47700000.004000067711 22706284.360000010580 60258.503512735 2023-11-10T12:05:03.500296+00:00 20000093.492999911308 34999999.998000033200 47699999.957999937236 22706284.958000000566 60258.503524337 2023-11-10T12:05:04.502692+00:00 20000093.491000059992 34999999.982999980450 47700000.003000020981 22706284.677999969572 60258.503536119 2023-11-10T12:05:05.520707+00:00 20000093.491999980062 35000000.016000032425 47700000.021000027657 22706284.703999999911 60258.503547540 2023-11-10T12:05:06.507485+00:00 20000093.490999940783 35000000.016999959946 47699999.974999897182 22706284.623000029474 60258.503559142 2023-11-10T12:05:07.509879+00:00 20000093.493000030518 34999999.961000032723 47700000.005000106990 22706285.043999969959 60258.503570744 2023-11-10T12:05:08.512276+00:00 20000093.491000059992 35000000.018999986351 47700000.035999886692 22706284.363000039011 60258.503582346 2023-11-10T12:05:09.514672+00:00 20000093.497000001371 34999999.990000009537 47699999.894000053406 22706284.432999968529 60258.503593767 2023-11-10T12:05:10.501444+00:00 20000093.489999998361 35000000.023999929428 47700000.059000022709 22706285.311000049114 60258.503605549 2023-11-10T12:05:11.519456+00:00 20000093.489999990910 34999999.976999998093 47700000.034999966621 22706285.383999999613 60258.503616970 2023-11-10T12:05:12.506230+00:00 20000093.493999999017 35000000.011000037193 47700000.005000002682 22706284.766999959946 60258.503628572 2023-11-10T12:05:13.508623+00:00 20000093.491999998689 34999999.973999977112 47699999.935999996960 22706284.653000000864 60258.503640174 2023-11-10T12:05:14.511019+00:00 20000093.495000001043 35000000.040000081062 47700000.027000002563 22706285.207000020891 60258.503651775 2023-11-10T12:05:15.513418+00:00 20000093.488999988884 34999999.970999963582 47700000.046000018716 22706285.019999980927 60258.503663377 2023-11-10T12:05:16.515812+00:00 20000093.493000000715 35000000.009000062943 47699999.948999971151 22706284.363000039011 60258.503674799 2023-11-10T12:05:17.502585+00:00 20000093.490000009537 35000000.034999966621 47700000.055000007153 22706284.684999939054 60258.503686581 2023-11-10T12:05:18.520599+00:00 20000093.495000001043 34999999.959999918938 47700000.002000026405 22706284.771000031382 60258.503698002 2023-11-10T12:05:19.507370+00:00 20000093.491000000387 35000000.016000032425 47699999.945999979973 22706284.565000060946 60258.503709604 2023-11-10T12:05:20.509766+00:00 20000093.493000000715 35000000.009999990463 47700000.009999990463 22706284.014999989420 60258.503721025 2023-11-10T12:05:21.496541+00:00 20000093.491999980062 34999999.991999976337 47699999.954000003636 22706284.977000001818 60258.503732807 2023-11-10T12:05:22.514566+00:00 20000093.493000030518 34999999.989000082016 47700000.027999997139 22706285.175999999046 60258.503744409 2023-11-10T12:05:23.516964+00:00 20000093.492999970913 35000000.024999983609 47700000.010000050068 22706284.378999948502 60258.503755830 2023-11-10T12:05:24.503728+00:00 20000093.491000000387 34999999.939000003040 47699999.980000019073 22706284.736000061035 60258.503767613 2023-11-10T12:05:25.521745+00:00 20000093.491999980062 35000000.045000001788 47700000.075999982655 22706285.072999950498 60258.503779034 2023-11-10T12:05:26.508510+00:00 20000093.491000000387 35000000.000000000000 47699999.941999912262 22706284.977000001818 60258.503790636 2023-11-10T12:05:27.510909+00:00 20000093.495000001043 35000000.007999986410 47700000.022000066936 22706284.975000020117 60258.503802162 2023-11-10T12:05:28.506798+00:00 20000093.492000039667 34999999.969000011683 47700000.016000032425 22706285.266999959946 60258.503813839 2023-11-10T12:05:29.515701+00:00 20000093.491000000387 35000000.013999998569 47700000.002999901772 22706285.022000070661 60258.503825185 2023-11-10T12:05:30.495972+00:00 20000093.492999970913 34999999.979000002146 47699999.955000042915 22706285.086999889463 60258.503836968 2023-11-10T12:05:31.513984+00:00 20000093.490000009537 35000000.023999989033 47699999.988000042737 22706284.385000109673 60258.503848644 2023-11-10T12:05:32.522884+00:00 20000093.491999980062 35000000.002000026405 47700000.046999931335 22706284.975999951363 60258.503859990 2023-11-10T12:05:33.503152+00:00 20000093.495999988168 35000000.001999966800 47699999.963000059128 22706284.486999988556 60258.503871773 2023-11-10T12:05:34.521170+00:00 20000093.490000009537 34999999.987999983132 47700000.039000026882 22706284.965999960899 60258.503883194 2023-11-10T12:05:35.507945+00:00 20000093.494000080973 35000000.006000041962 47699999.892999999225 22706285.098000049591 60258.503894796 2023-11-10T12:05:36.510343+00:00 20000093.490999940783 34999999.990999996662 47700000.104999996722 22706284.478999968618 60258.503906398 2023-11-10T12:05:37.512739+00:00 20000093.491999980062 35000000.011999957263 47699999.974000006914 22706284.790000081062 60258.503917999 2023-11-10T12:05:38.515130+00:00 20000093.491000059992 35000000.009000003338 47699999.986999988556 22706284.870000001043 60258.503929420 2023-11-10T12:05:39.501908+00:00 20000093.492999911308 34999999.985000066459 47699999.987000018358 22706284.443999998271 60258.503941022 2023-11-10T12:05:40.504304+00:00 20000093.493000030518 34999999.987999923527 47699999.997000008821 22706284.578999999911 60258.503952804 2023-11-10T12:05:41.522321+00:00 20000093.493000030518 35000000.026000022888 47700000.032999992371 22706284.807000000030 60258.503964226 2023-11-10T12:05:42.509095+00:00 20000093.493000030518 34999999.993000030518 47699999.936999976635 22706284.415000010282 60258.503975827 2023-11-10T12:05:43.511495+00:00 20000093.491999980062 34999999.993999958038 47700000.060000002384 22706284.870999988168 60258.503987429 2023-11-10T12:05:44.513893+00:00 20000093.490000009537 34999999.983999967575 47699999.981999993324 22706284.997999999672 60258.503999031 2023-11-10T12:05:45.516282+00:00 20000093.495000001043 35000000.030000090599 47700000.032999992371 22706284.981999989599 60258.504010452 2023-11-10T12:05:46.503059+00:00 20000093.491999980062 34999999.970999963582 47700000.005000002682 22706284.482000019401 60258.504022054 2023-11-10T12:05:47.505453+00:00 20000093.491999980062 35000000.014000058174 47699999.978999972343 22706284.593999978155 60258.504033656 2023-11-10T12:05:48.507848+00:00 20000093.493000030518 34999999.987999923527 47699999.964000113308 22706285.561000019312 60258.504045257 2023-11-10T12:05:49.510250+00:00 20000093.488999959081 35000000.027999997139 47700000.071999907494 22706285.059999968857 60258.504056859 2023-11-10T12:05:50.512650+00:00 20000093.493999961764 34999999.985000006855 47699999.916000008583 22706285.115000009537 60258.504068461 2023-11-10T12:05:51.515045+00:00 20000093.491000059992 35000000.006000041962 47700000.032999992371 22706285.310999989510 60258.504080063 2023-11-10T12:05:52.517437+00:00 20000093.493000030518 34999999.993999958038 47699999.986000061035 22706285.216000020504 60258.504091484 2023-11-10T12:05:53.504214+00:00 20000093.495000001043 34999999.998000033200 47700000.024999983609 22706284.765999969095 60258.504103086 2023-11-10T12:05:54.506607+00:00 20000093.490999940783 34999999.993999958038 47699999.972000002861 22706284.872000038624 60258.504114687 2023-11-10T12:05:55.509003+00:00 20000093.491999980062 35000000.013999998569 47700000.023000001907 22706285.051999989897 60258.504126289 2023-11-10T12:05:56.511401+00:00 20000093.491999980062 34999999.994999997318 47699999.991000063717 22706285.468999978155 60258.504137710 2023-11-10T12:05:57.498175+00:00 20000093.492000099272 34999999.991999998689 47699999.964999906719 22706285.006000038236 60258.504149493 2023-11-10T12:05:58.516198+00:00 20000093.490999940783 35000000.010999992490 47700000.092000007629 22706285.315999981016 60258.504161095 2023-11-10T12:05:59.518590+00:00 20000093.493999961764 35000000.011999987066 47699999.963999986649 22706285.532999988645 60258.504172516 2023-11-10T12:06:00.505349+00:00 20000093.493000030518 34999999.984000027180 47700000.041000008583 22706285.647000011057 60258.504184118 2023-11-10T12:06:01.507742+00:00 20000093.491000059992 35000000.003999978304 47699999.923999987543 22706285.602000001818 60258.504195719 2023-11-10T12:06:02.510135+00:00 20000093.491999980062 35000000.009000003338 47700000.063000023365 22706285.355999950320 60258.504207321 2023-11-10T12:06:03.512535+00:00 20000093.493000000715 34999999.996999979019 47699999.994999997318 22706285.134999990463 60258.504218742 2023-11-10T12:06:04.499309+00:00 20000093.489999998361 34999999.990999996662 47699999.966999948025 22706285.414000030607 60258.504230524 2023-11-10T12:06:05.517326+00:00 20000093.496000010520 35000000.017000019550 47700000.042000062764 22706285.284000039101 60258.504241946 2023-11-10T12:06:06.504093+00:00 20000093.489999990910 34999999.999000012875 47699999.982999980450 22706285.584999918938 60258.504253548 2023-11-10T12:06:07.506492+00:00 20000093.495000001043 34999999.986000001431 47700000.004000008106 22706285.111000061035 60258.504265330 2023-11-10T12:06:08.524512+00:00 20000093.491000000387 34999999.957000017166 47699999.957000017166 22706285.412999991328 60258.504276751 2023-11-10T12:06:09.511278+00:00 20000093.491000000387 35000000.057999968529 47699999.991999976337 22706285.363999959081 60258.504288353 2023-11-10T12:06:10.513680+00:00 20000093.493000000715 35000000.014000058174 47700000.072000026703 22706285.096999999136 60258.504299879 2023-11-10T12:06:11.509570+00:00 20000093.493000000715 34999999.976999998093 47699999.937999956310 22706285.067000031471 60258.504311556 2023-11-10T12:06:12.518470+00:00 20000093.490000009537 34999999.994999997318 47700000.075999982655 22706285.552999969572 60258.504322902 2023-11-10T12:06:13.498735+00:00 20000093.493999991566 35000000.001999966800 47699999.920000076294 22706285.710000038147 60258.504334684 2023-11-10T12:06:14.516749+00:00 20000093.488999988884 34999999.993000030518 47700000.011999957263 22706285.095999959856 60258.504346105 2023-11-10T12:06:15.503518+00:00 20000093.495999988168 35000000.010999917984 47699999.977999933064 22706286.335000038147 60258.504357707 2023-11-10T12:06:16.505914+00:00 20000093.493000030518 35000000.001999966800 47700000.065000057220 22706285.422999981791 60258.504369490 2023-11-10T12:06:17.523938+00:00 20000093.491000000387 34999999.990000009537 47699999.950999982655 22706284.971999999136 60258.504380911 2023-11-10T12:06:18.510715+00:00 20000093.491999980062 35000000.005000002682 47700000.005000002682 22706285.552000049502 60258.504392513 2023-11-10T12:06:19.513111+00:00 20000093.493000030518 34999999.990000009537 47700000.013000011444 22706285.717999938875 60258.504403934 2023-11-10T12:06:20.499882+00:00 20000093.491000000387 35000000.016000032425 47699999.988000012934 22706285.425999999046 60258.504415717 2023-11-10T12:06:21.517894+00:00 20000093.492999970913 34999999.980000019073 47699999.990999996662 22706285.642000079155 60258.504427137 2023-11-10T12:06:22.504669+00:00 20000093.491999980062 35000000.023999929428 47700000.027000002563 22706286.120999928564 60258.504438739 2023-11-10T12:06:23.507062+00:00 20000093.494000021368 34999999.994000077248 47700000.048000007868 22706286.202000018209 60258.504450341 2023-11-10T12:06:24.509460+00:00 20000093.489000018686 34999999.993999958038 47699999.954999983311 22706285.715000029653 60258.504461943 2023-11-10T12:06:25.511860+00:00 20000093.495999988168 35000000.001000046730 47700000.049000017345 22706285.583999998868 60258.504473545 2023-11-10T12:06:26.514257+00:00 20000093.490000009537 34999999.997000008821 47699999.993999958038 22706285.940999999642 60258.504484965 2023-11-10T12:06:27.501031+00:00 20000093.493999961764 35000000.010999992490 47700000.007000029087 22706285.672000009567 60258.504496748 2023-11-10T12:06:28.519046+00:00 20000093.491000000387 35000000.001999989152 47699999.893000006676 22706285.678999990225 60258.504508169 2023-11-10T12:06:29.505815+00:00 20000093.493000030518 34999999.988000012934 47700000.057999968529 22706285.881000008434 60258.504519771 2023-11-10T12:06:30.508210+00:00 20000093.490000009537 34999999.998000003397 47700000.034000039101 22706285.758999988437 60258.504531373 2023-11-10T12:06:31.510608+00:00 20000093.493000030518 35000000.011000007391 47699999.926999926567 22706285.421999990940 60258.504542975 2023-11-10T12:06:32.513012+00:00 20000093.492999911308 34999999.980000019073 47700000.017000079155 22706285.474000010639 60258.504554396 2023-11-10T12:06:33.499787+00:00 20000093.493000030518 34999999.996999979019 47700000.026000022888 22706286.015999998897 60258.504566178 2023-11-10T12:06:34.517803+00:00 20000093.491999980062 35000000.005999982357 47699999.944000013173 22706285.522999998182 60258.504577780 2023-11-10T12:06:35.520193+00:00 20000093.491999980062 35000000.013000011444 47700000.036999940872 22706285.978000018746 60258.504589201 2023-11-10T12:06:36.506968+00:00 20000093.495000001043 35000000.005000002682 47700000.011999957263 22706285.725999981165 60258.504600803 2023-11-10T12:06:37.509363+00:00 20000093.488000039011 35000000.003000020981 47700000.045999996364 22706285.559999998659 60258.504612405 2023-11-10T12:06:38.511761+00:00 20000093.495000001043 34999999.980000019073 47699999.998000033200 22706285.712000008672 60258.504624006 2023-11-10T12:06:39.514160+00:00 20000093.490000009537 35000000.005000002682 47700000.009000062943 22706285.675000008196 60258.504635428 2023-11-10T12:06:40.500936+00:00 20000093.491999980062 34999999.977999992669 47699999.865999937057 22706286.384999990463 60258.504647210 2023-11-10T12:06:41.518951+00:00 20000093.493000030518 35000000.019000053406 47700000.085999973118 22706285.528999980539 60258.504658631 2023-11-10T12:06:42.505721+00:00 20000093.491999980062 34999999.990999937057 47700000.009999990463 22706285.912999991328 60258.504670233 2023-11-10T12:06:43.508115+00:00 20000093.493000030518 35000000.008000023663 47699999.968999996781 22706286.099000040442 60258.504681834 2023-11-10T12:06:44.510510+00:00 20000093.491999980062 35000000.013000011444 47700000.010000012815 22706285.962999999523 60258.504693436 2023-11-10T12:06:45.512911+00:00 20000093.493000030518 34999999.991999976337 47699999.940999977291 22706285.967000011355 60258.504705038 2023-11-10T12:06:46.515311+00:00 20000093.492999911308 35000000.024999983609 47700000.034999996424 22706286.154999971390 60258.504716459 2023-11-10T12:06:47.502078+00:00 20000093.491000059992 34999999.960999973118 47700000.048000037670 22706286.176999989897 60258.504728242 2023-11-10T12:06:48.520093+00:00 20000093.493000030518 35000000.010000109673 47699999.910999946296 22706286.296000000089 60258.504739663 2023-11-10T12:06:49.506858+00:00 20000093.490999940783 34999999.992999911308 47699999.990999996662 22706286.227000001818 60258.504751265 2023-11-10T12:06:50.509248+00:00 20000093.493999961764 34999999.986000061035 47700000.103000037372 22706286.481999989599 60258.504762791 2023-11-10T12:06:51.505137+00:00 20000093.493000030518 35000000.016999959946 47699999.944000013173 22706286.269000049680 60258.504774468 2023-11-10T12:06:52.514039+00:00 20000093.490000009537 35000000.004000067711 47700000.014999993145 22706285.865000009537 60258.504785814 2023-11-10T12:06:53.494310+00:00 20000093.493000030518 35000000.006999969482 47700000.063999950886 22706286.514999989420 60258.504797596 2023-11-10T12:06:54.512322+00:00 20000093.488999959081 35000000.005999922752 47699999.963000059128 22706286.107999920845 60258.504809273 2023-11-10T12:06:55.521223+00:00 20000093.496000051498 34999999.985000006855 47700000.028999917209 22706286.356000069529 60258.504820619 2023-11-10T12:06:56.501489+00:00 20000093.493000030518 35000000.015000000596 47699999.937000043690 22706286.477000001818 60258.504832402 2023-11-10T12:06:57.519500+00:00 20000093.489999998361 34999999.984999991953 47700000.000000000000 22706286.264999989420 60258.504843823 2023-11-10T12:06:58.506277+00:00 20000093.493999999017 34999999.991000011563 47700000.014000058174 22706285.588000059128 60258.504855425 2023-11-10T12:06:59.508674+00:00 20000093.491999991238 35000000.012999996543 47700000.013999938965 22706286.020999908447 60258.504866845 2023-11-10T12:07:00.495447+00:00 20000093.491999998689 35000000.006000012159 47700000.000000000000 22706286.032999988645 60258.504878628 2023-11-10T12:07:01.513466+00:00 20000093.491000011563 34999999.973999977112 47699999.981000073254 22706286.027000069618 60258.504890049 2023-11-10T12:07:02.500239+00:00 20000093.493999999017 35000000.024000018835 47699999.988999962807 22706285.735999941826 60258.504901651 2023-11-10T12:07:03.502631+00:00 20000093.489999979734 34999999.985999971628 47700000.018999926746 22706286.371999979019 60258.504913433 2023-11-10T12:07:04.520646+00:00 20000093.494000021368 34999999.987000048161 47700000.019000053406 22706286.577000018209 60258.504924854 2023-11-10T12:07:05.507417+00:00 20000093.491000000387 35000000.042999982834 47699999.954000003636 22706285.838000059128 60258.504936456 2023-11-10T12:07:06.509816+00:00 20000093.491999980062 34999999.991999976337 47700000.083999998868 22706286.230000019073 60258.504948058 2023-11-10T12:07:07.512218+00:00 20000093.495000001043 34999999.977999992669 47699999.957000002265 22706286.019999980927 60258.504959660 2023-11-10T12:07:08.514610+00:00 20000093.492000009865 35000000.021000027657 47699999.972000002861 22706286.373999949545 60258.504971081 2023-11-10T12:07:09.501384+00:00 20000093.491999980062 34999999.971000023186 47700000.027999997139 22706285.590000029653 60258.504982682 2023-11-10T12:07:10.503773+00:00 20000093.491999980062 35000000.034999966621 47700000.066999971867 22706285.876999970526 60258.504994284 2023-11-10T12:07:11.506167+00:00 20000093.493000030518 35000000.004000067711 47699999.949000000954 22706286.259999990463 60258.505005886 2023-11-10T12:07:12.508562+00:00 20000093.489000018686 34999999.984999902546 47700000.004000008106 22706286.627999998629 60258.505017488 2023-11-10T12:07:13.510960+00:00 20000093.492999970913 35000000.009000062943 47699999.971000023186 22706285.975999999791 60258.505029090 2023-11-10T12:07:14.513357+00:00 20000093.493000030518 34999999.955000042915 47699999.985000006855 22706286.989999990910 60258.505040692 2023-11-10T12:07:15.515750+00:00 20000093.494999948889 35000000.034999966621 47700000.018999986351 22706286.324000000954 60258.505052113 2023-11-10T12:07:16.502525+00:00 20000093.491000059992 34999999.990000009537 47699999.996000051498 22706286.349000010639 60258.505063714 2023-11-10T12:07:17.504909+00:00 20000093.489999949932 34999999.998999953270 47699999.980999946594 22706286.324999991804 60258.505075316 2023-11-10T12:07:18.507305+00:00 20000093.495000001043 35000000.005000002682 47699999.978000037372 22706286.237000018358 60258.505086918 2023-11-10T12:07:19.509702+00:00 20000093.492000039667 34999999.996000051498 47700000.052999973297 22706286.136999990791 60258.505098339 2023-11-10T12:07:20.496476+00:00 20000093.492999970913 35000000.015999913216 47700000.014999993145 22706286.194999989122 60258.505110121 2023-11-10T12:07:21.514490+00:00 20000093.490000009537 34999999.971000082791 47699999.965000033379 22706286.497000008821 60258.505121723 2023-11-10T12:07:22.516884+00:00 20000093.492999970913 35000000.023999929428 47699999.969999909401 22706286.460000008345 60258.505133144 2023-11-10T12:07:23.503655+00:00 20000093.492000039667 34999999.976000070572 47700000.052000053227 22706286.537999991328 60258.505144746 2023-11-10T12:07:24.506044+00:00 20000093.493000030518 35000000.016000032425 47699999.972000002861 22706286.839999970049 60258.505156348 2023-11-10T12:07:25.508438+00:00 20000093.491999980062 34999999.993999958038 47700000.026000022888 22706286.198000010103 60258.505167949 2023-11-10T12:07:26.510832+00:00 20000093.491999980062 35000000.006000041962 47699999.935999989510 22706286.414000030607 60258.505179370 2023-11-10T12:07:27.497599+00:00 20000093.490999940783 35000000.005000002682 47700000.018999926746 22706287.011999960989 60258.505191153 2023-11-10T12:07:28.515622+00:00 20000093.495000001043 34999999.994000002742 47700000.020000003278 22706286.466000020504 60258.505202574 2023-11-10T12:07:29.502385+00:00 20000093.490000009537 34999999.998999997973 47700000.027999997139 22706286.633000019938 60258.505214176 2023-11-10T12:07:30.504780+00:00 20000093.496000051498 35000000.022000007331 47699999.971000000834 22706286.600999951363 60258.505225958 2023-11-10T12:07:31.522800+00:00 20000093.485999941826 34999999.981999993324 47700000.092000007629 22706286.414000030607 60258.505237379 2023-11-10T12:07:32.509572+00:00 20000093.500000000000 34999999.986000001431 47699999.917000003159 22706286.663999971002 60258.505248981 2023-11-10T12:07:33.511964+00:00 20000093.488000039011 35000000.027999997139 47699999.976000010967 22706286.666999999434 60258.505260508 2023-11-10T12:07:34.507854+00:00 20000093.493999961764 34999999.970999993384 47700000.005999982357 22706286.553000029176 60258.505272184 2023-11-10T12:07:35.516755+00:00 20000093.490000009537 35000000.011000037193 47699999.957999996841 22706286.817999958992 60258.505283530 2023-11-10T12:07:36.497022+00:00 20000093.493000030518 35000000.015999972820 47700000.077000021935 22706286.703000068665 60258.505295313 2023-11-10T12:07:37.515034+00:00 20000093.491999980062 34999999.981999993324 47699999.956999957561 22706286.361999988556 60258.505306734 2023-11-10T12:07:38.501808+00:00 20000093.491000059992 35000000.005000002682 47700000.064999997616 22706286.559000018984 60258.505318336 2023-11-10T12:07:39.504205+00:00 20000093.493999961764 35000000.025000043213 47699999.902000069618 22706287.310999989510 60258.505330118 2023-11-10T12:07:40.522225+00:00 20000093.491999980062 34999999.950999982655 47700000.065999977291 22706286.873999949545 60258.505341539 2023-11-10T12:07:41.509000+00:00 20000093.493000030518 35000000.055000007153 47700000.008999936283 22706286.667000059038 60258.505353141 2023-11-10T12:07:42.511397+00:00 20000093.488999959081 34999999.988000042737 47699999.983999967575 22706286.641999959946 60258.505364562 2023-11-10T12:07:43.498169+00:00 20000093.498000029474 34999999.980999946594 47699999.974000096321 22706287.393000010401 60258.505376345 2023-11-10T12:07:44.516170+00:00 20000093.488999959081 35000000.027999997139 47700000.047999978065 22706286.539000030607 60258.505387765 2023-11-10T12:07:45.502921+00:00 20000093.491999980062 34999999.963000059128 47699999.976999998093 22706286.071999911219 60258.505399367 2023-11-10T12:07:46.505287+00:00 20000093.493000030518 35000000.020999908447 47699999.998999953270 22706286.655000090599 60258.505410968 2023-11-10T12:07:47.507665+00:00 20000093.491000059992 35000000.004000067711 47699999.988000042737 22706287.408999919891 60258.505422570 2023-11-10T12:07:48.510069+00:00 20000093.493999961764 34999999.970999963582 47699999.920999996364 22706286.177000049502 60258.505434172 2023-11-10T12:07:49.512468+00:00 20000093.491999980062 35000000.014000058174 47700000.052000053227 22706286.555999990553 60258.505445593 2023-11-10T12:07:50.499247+00:00 20000093.491000000387 35000000.006999969482 47700000.000000000000 22706287.207000020891 60258.505457376 2023-11-10T12:07:51.517257+00:00 20000093.493999999017 34999999.985000006855 47700000.071999996901 22706286.921999931335 60258.505468797 2023-11-10T12:07:52.504031+00:00 20000093.489999998361 34999999.983000040054 47700000.005999997258 22706286.525000099093 60258.505480398 2023-11-10T12:07:53.506426+00:00 20000093.492999989539 35000000.032999992371 47700000.000999987125 22706286.745000001043 60258.505492000 2023-11-10T12:07:54.508817+00:00 20000093.491999998689 34999999.962000012398 47699999.895000010729 22706286.403000000864 60258.505503602 2023-11-10T12:07:55.511217+00:00 20000093.495000001043 35000000.034999966621 47700000.073999971151 22706286.822999950498 60258.505515023 2023-11-10T12:07:56.497997+00:00 20000093.489000011235 34999999.988999962807 47700000.003000020981 22706286.858999971300 60258.505526806 2023-11-10T12:07:57.516011+00:00 20000093.493000000715 35000000.009000062943 47699999.974000036716 22706286.738000039011 60258.505538408 2023-11-10T12:07:58.518403+00:00 20000093.491999980062 34999999.987999998033 47699999.958999991417 22706287.036999940872 60258.505549829 2023-11-10T12:07:59.505185+00:00 20000093.494000021368 35000000.011000007391 47700000.034999966621 22706287.052000049502 60258.505561430 2023-11-10T12:08:00.507570+00:00 20000093.491000000387 34999999.998000003397 47700000.023999989033 22706287.092999998480 60258.505573032 2023-11-10T12:08:01.509969+00:00 20000093.493999991566 35000000.005000002682 47699999.939999997616 22706287.241000000387 60258.505584634 2023-11-10T12:08:02.512367+00:00 20000093.488999988884 34999999.969000011683 47700000.049000017345 22706286.710000008345 60258.505596055 2023-11-10T12:08:03.499141+00:00 20000093.494000021368 35000000.042000003159 47700000.042000062764 22706286.848999988288 60258.505607837 2023-11-10T12:08:04.517152+00:00 20000093.491999980062 34999999.973999977112 47700000.010999917984 22706287.361000001431 60258.505619259 2023-11-10T12:08:05.503924+00:00 20000093.494000021368 35000000.005000002682 47699999.966000080109 22706287.361999988556 60258.505630860 2023-11-10T12:08:06.506320+00:00 20000093.491000000387 34999999.990999996662 47699999.989999890327 22706287.123000029474 60258.505642462 2023-11-10T12:08:07.508716+00:00 20000093.491000000387 35000000.013000011444 47699999.958000056446 22706287.146999981254 60258.505654064 2023-11-10T12:08:08.511114+00:00 20000093.491999980062 35000000.005000002682 47699999.993000030518 22706287.118999991566 60258.505665665 2023-11-10T12:08:09.513512+00:00 20000093.495000001043 34999999.984000027180 47700000.061999917030 22706286.744000021368 60258.505677087 2023-11-10T12:08:10.500287+00:00 20000093.490000009537 35000000.004000008106 47699999.915000081062 22706286.483000010252 60258.505688869 2023-11-10T12:08:11.518307+00:00 20000093.491000000387 35000000.010999977589 47700000.097000002861 22706287.293000008911 60258.505700290 2023-11-10T12:08:12.505072+00:00 20000093.495999988168 35000000.005000047386 47699999.967999942601 22706287.011999960989 60258.505711892 2023-11-10T12:08:13.507466+00:00 20000093.491000000387 34999999.990000009537 47699999.983000002801 22706286.710000038147 60258.505723419 2023-11-10T12:08:14.503353+00:00 20000093.491000000387 34999999.993999958038 47700000.086999997497 22706287.057999968529 60258.505735096 2023-11-10T12:08:15.512253+00:00 20000093.494000021368 35000000.011000037193 47699999.904000006616 22706286.986000001431 60258.505746698 2023-11-10T12:08:16.514656+00:00 20000093.490000009537 34999999.987999923527 47700000.034999996424 22706287.056999981403 60258.505758224 2023-11-10T12:08:17.510547+00:00 20000093.491999980062 35000000.032000057399 47700000.058999992907 22706286.892000019550 60258.505769901 2023-11-10T12:08:18.519447+00:00 20000093.491999980062 34999999.980999946594 47699999.898999989033 22706287.288999971002 60258.505781247 2023-11-10T12:08:19.499711+00:00 20000093.495000001043 35000000.003000020981 47700000.074000000954 22706287.141000028700 60258.505793029 2023-11-10T12:08:20.517734+00:00 20000093.491000059992 35000000.001000046730 47699999.962999999523 22706287.448000010103 60258.505804450 2023-11-10T12:08:21.504501+00:00 20000093.492999911308 34999999.967999942601 47700000.017000019550 22706286.893999990076 60258.505816052 2023-11-10T12:08:22.506892+00:00 20000093.493000030518 35000000.011000037193 47699999.978999972343 22706287.492000039667 60258.505827473 2023-11-10T12:08:23.493668+00:00 20000093.490000009537 35000000.016000032425 47700000.049000017345 22706287.676999930292 60258.505839256 2023-11-10T12:08:24.511687+00:00 20000093.493000030518 34999999.986999988556 47699999.930999986827 22706287.376999970526 60258.505850858 2023-11-10T12:08:25.514082+00:00 20000093.495000001043 35000000.002999901772 47700000.049999952316 22706287.017000079155 60258.505862278 2023-11-10T12:08:26.500856+00:00 20000093.490000009537 35000000.014000058174 47699999.971000082791 22706287.386999960989 60258.505874061 2023-11-10T12:08:27.518866+00:00 20000093.493999961764 35000000.039000026882 47700000.041999943554 22706287.768000010401 60258.505885482 2023-11-10T12:08:28.505632+00:00 20000093.488999959081 34999999.944000013173 47699999.965000033379 22706287.342999938875 60258.505897084 2023-11-10T12:08:29.508028+00:00 20000093.496000051498 35000000.041000001132 47700000.055000066757 22706287.362000111490 60258.505908686 2023-11-10T12:08:30.510429+00:00 20000093.493000030518 34999999.978000000119 47699999.942999958992 22706287.373999949545 60258.505920287 2023-11-10T12:08:31.512826+00:00 20000093.490999940783 34999999.995999991894 47699999.947000026703 22706287.557999968529 60258.505931708 2023-11-10T12:08:32.499606+00:00 20000093.491000059992 35000000.013999998569 47700000.061999917030 22706287.162999991328 60258.505943310 2023-11-10T12:08:33.502003+00:00 20000093.493000030518 34999999.988000012934 47699999.993000030518 22706286.986000061035 60258.505955093 2023-11-10T12:08:34.520015+00:00 20000093.491999980062 34999999.990999996662 47700000.047999978065 22706287.603999968618 60258.505966513 2023-11-10T12:08:35.506782+00:00 20000093.493999961764 34999999.990000009537 47699999.951000012457 22706287.338999990374 60258.505978115 2023-11-10T12:08:36.509178+00:00 20000093.490000009537 34999999.996999979019 47699999.954999998212 22706286.741999980062 60258.505989717 2023-11-10T12:08:37.511572+00:00 20000093.493000030518 35000000.004000008106 47700000.026000007987 22706287.621000051498 60258.506001319 2023-11-10T12:08:38.513971+00:00 20000093.490000009537 35000000.009000003338 47699999.981000013649 22706287.120000001043 60258.506012740 2023-11-10T12:08:39.500743+00:00 20000093.495000001043 35000000.030000030994 47700000.026999980211 22706286.784999970347 60258.506024342 2023-11-10T12:08:40.503138+00:00 20000093.491999980062 34999999.966999948025 47700000.029000006616 22706286.896999958903 60258.506035944 2023-11-10T12:08:41.505527+00:00 20000093.491999980062 35000000.005000002682 47700000.003000020981 22706287.561000108719 60258.506047545 2023-11-10T12:08:42.507920+00:00 20000093.491999980062 34999999.994999997318 47700000.002999961376 22706287.532999988645 60258.506059147 2023-11-10T12:08:43.510315+00:00 20000093.493999961764 35000000.015000052750 47699999.934000022709 22706287.439000010490 60258.506070749 2023-11-10T12:08:44.512713+00:00 20000093.489999998361 34999999.980999946594 47700000.059000022709 22706287.312999960035 60258.506082351 2023-11-10T12:08:45.515107+00:00 20000093.493000000715 35000000.006000041962 47700000.009000003338 22706287.595000028610 60258.506093772 2023-11-10T12:08:46.501878+00:00 20000093.493000008166 35000000.009999990463 47699999.961999952793 22706287.561999920756 60258.506105374 2023-11-10T12:08:47.504273+00:00 20000093.491999998689 35000000.006000041962 47700000.062999956310 22706287.135000001639 60258.506116975 2023-11-10T12:08:48.506663+00:00 20000093.491999998689 34999999.975999951363 47699999.948000073433 22706287.579999998212 60258.506128577 2023-11-10T12:08:49.509058+00:00 20000093.493000000715 35000000.001000046730 47700000.036000013351 22706287.521999999881 60258.506139998 2023-11-10T12:08:50.495829+00:00 20000093.491999980062 35000000.025999903679 47699999.982999920845 22706287.026999998838 60258.506151780 2023-11-10T12:08:51.513856+00:00 20000093.490000009537 34999999.961000077426 47699999.992000102997 22706287.658000010997 60258.506163382 2023-11-10T12:08:52.516257+00:00 20000093.494000021368 35000000.034999966621 47699999.979999899864 22706287.577999990433 60258.506174804 2023-11-10T12:08:53.503030+00:00 20000093.491999980062 34999999.975999951363 47699999.994000077248 22706287.839999999851 60258.506186405 2023-11-10T12:08:54.505427+00:00 20000093.493000000715 35000000.018000006676 47700000.049999952316 22706287.618999991566 60258.506198007 2023-11-10T12:08:55.507816+00:00 20000093.493000000715 35000000.005000002682 47700000.023000001907 22706287.943000018597 60258.506209609 2023-11-10T12:08:56.510209+00:00 20000093.491000000387 34999999.965000033379 47699999.985000006855 22706288.074999991804 60258.506221135 2023-11-10T12:08:57.506096+00:00 20000093.492000009865 35000000.008000023663 47699999.963000059128 22706287.618000000715 60258.506232813 2023-11-10T12:08:58.514995+00:00 20000093.492999970913 35000000.008000023663 47700000.020000010729 22706287.977999988943 60258.506244158 2023-11-10T12:08:59.495264+00:00 20000093.491000000387 34999999.995999999344 47700000.016999989748 22706287.861000001431 60258.506255941 2023-11-10T12:09:00.513277+00:00 20000093.493000030518 35000000.029000006616 47699999.998000003397 22706287.772000011057 60258.506267618 2023-11-10T12:09:01.522174+00:00 20000093.492999970913 34999999.973999992013 47699999.986000001431 22706288.324000000954 60258.506278963 2023-11-10T12:09:02.502440+00:00 20000093.493000030518 35000000.000000000000 47699999.965999990702 22706288.138999998569 60258.506290746 2023-11-10T12:09:03.520459+00:00 20000093.490000009537 35000000.009999990463 47700000.035000033677 22706287.792999979109 60258.506302167 2023-11-10T12:09:04.507238+00:00 20000093.493999961764 34999999.980000019073 47699999.921999990940 22706287.517000019550 60258.506313769 2023-11-10T12:09:05.509639+00:00 20000093.490000009537 35000000.039999991655 47700000.043999969959 22706287.870000001043 60258.506325190 2023-11-10T12:09:06.496410+00:00 20000093.495000001043 34999999.989000022411 47699999.999000012875 22706288.230000019073 60258.506336973 2023-11-10T12:09:07.514426+00:00 20000093.490000009537 34999999.972000002861 47699999.992000043392 22706287.810999989510 60258.506348393 2023-11-10T12:09:08.501201+00:00 20000093.492999970913 34999999.996999979019 47699999.994999997318 22706287.615000009537 60258.506359995 2023-11-10T12:09:09.503595+00:00 20000093.494000021368 35000000.014999993145 47700000.016999959946 22706287.904999971390 60258.506371778 2023-11-10T12:09:10.521611+00:00 20000093.493000030518 35000000.021000027657 47700000.072000026703 22706288.027000010014 60258.506383199 2023-11-10T12:09:11.508381+00:00 20000093.488000039011 34999999.978999972343 47699999.925999999046 22706287.924000021070 60258.506394801 2023-11-10T12:09:12.510779+00:00 20000093.496999979019 34999999.995999991894 47700000.029999971390 22706288.294000029564 60258.506406222 2023-11-10T12:09:13.497552+00:00 20000093.490999940783 35000000.023000061512 47699999.975999951363 22706287.617999911308 60258.506418004 2023-11-10T12:09:14.515568+00:00 20000093.493000030518 34999999.995999932289 47699999.961000077426 22706288.134000059217 60258.506429425 2023-11-10T12:09:15.502335+00:00 20000093.490000009537 35000000.014000058174 47700000.067000031471 22706288.024999979883 60258.506441027 2023-11-10T12:09:16.504730+00:00 20000093.491999980062 34999999.982999920845 47700000.008999936283 22706288.141999959946 60258.506452629 2023-11-10T12:09:17.507121+00:00 20000093.493000030518 34999999.994000077248 47699999.949000000954 22706288.027000069618 60258.506464230 2023-11-10T12:09:18.509516+00:00 20000093.490999940783 35000000.021999962628 47700000.110000006855 22706288.180999990553 60258.506475832 2023-11-10T12:09:19.511918+00:00 20000093.493000030518 34999999.980000019073 47699999.886000037193 22706288.130999919027 60258.506487253 2023-11-10T12:09:20.498693+00:00 20000093.491999980062 35000000.009999990463 47700000.034999996424 22706288.601000070572 60258.506499036 2023-11-10T12:09:21.516708+00:00 20000093.495000001043 34999999.998000033200 47700000.016000002623 22706288.679000020027 60258.506510457 2023-11-10T12:09:22.503482+00:00 20000093.488999959081 35000000.001999966800 47699999.994000017643 22706288.278000000864 60258.506522059 2023-11-10T12:09:23.505878+00:00 20000093.494000080973 34999999.983999967575 47699999.943999983370 22706288.306999921799 60258.506533660 2023-11-10T12:09:24.508269+00:00 20000093.491999980062 35000000.036000013351 47700000.038000017405 22706288.356999989599 60258.506545262 2023-11-10T12:09:25.510674+00:00 20000093.493999961764 34999999.965000033379 47699999.921999990940 22706288.573000069708 60258.506556683 2023-11-10T12:09:26.497448+00:00 20000093.489000078291 34999999.994999997318 47700000.042000003159 22706287.865000009537 60258.506568466 2023-11-10T12:09:27.515465+00:00 20000093.492999911308 35000000.003999948502 47699999.963999986649 22706288.314999941736 60258.506579887 2023-11-10T12:09:28.502237+00:00 20000093.494000080973 34999999.991999976337 47700000.064000010490 22706288.236999988556 60258.506591489 2023-11-10T12:09:29.504638+00:00 20000093.490999940783 35000000.007000088692 47700000.014999993145 22706288.392000079155 60258.506603091 2023-11-10T12:09:30.507036+00:00 20000093.491999980062 34999999.994999997318 47699999.966000020504 22706288.373999949545 60258.506614693 2023-11-10T12:09:31.509428+00:00 20000093.496000051498 35000000.012999996543 47700000.035000033677 22706288.315999981016 60258.506626294 2023-11-10T12:09:32.511821+00:00 20000093.491999980062 35000000.001000002027 47699999.942000031471 22706288.449000000954 60258.506637715 2023-11-10T12:09:33.498593+00:00 20000093.486999988556 35000000.005000002682 47700000.028999917209 22706288.848999980837 60258.506649498 2023-11-10T12:09:34.516615+00:00 20000093.495000001043 35000000.016999989748 47700000.070000052452 22706288.076999999583 60258.506660919 2023-11-10T12:09:35.503380+00:00 20000093.491000059992 34999999.969999998808 47699999.944000013173 22706288.388999998569 60258.506672521 2023-11-10T12:09:36.505774+00:00 20000093.495000001043 34999999.988000012934 47700000.044999957085 22706288.287999998778 60258.506684047 2023-11-10T12:09:37.501666+00:00 20000093.490000009537 35000000.024999983609 47699999.950000047684 22706288.203000009060 60258.506695724 2023-11-10T12:09:38.510564+00:00 20000093.493999999017 35000000.011000037193 47700000.009999990463 22706288.224999990314 60258.506707326 2023-11-10T12:09:39.512956+00:00 20000093.489000000060 34999999.988999962807 47700000.003000020981 22706289.034000009298 60258.506718853 2023-11-10T12:09:40.508855+00:00 20000093.494000010192 34999999.989000022411 47700000.069000013173 22706288.653999980539 60258.506730529 2023-11-10T12:09:41.517762+00:00 20000093.491000000387 35000000.000999987125 47699999.956999897957 22706288.603999998420 60258.506741875 2023-11-10T12:09:42.498027+00:00 20000093.493999999017 34999999.990999996662 47699999.907999992371 22706288.638000011444 60258.506753658 2023-11-10T12:09:43.516040+00:00 20000093.493999991566 35000000.000000000000 47699999.976000003517 22706288.738999988884 60258.506765079 2023-11-10T12:09:44.502811+00:00 20000093.492000009865 35000000.018000066280 47700000.101999998093 22706288.423000011593 60258.506776681 2023-11-10T12:09:45.505206+00:00 20000093.491000000387 34999999.986999988556 47699999.955999992788 22706288.425000008196 60258.506788102 2023-11-10T12:09:46.491977+00:00 20000093.493999991566 35000000.005000002682 47700000.032000012696 22706288.309999998659 60258.506799884 2023-11-10T12:09:47.509994+00:00 20000093.493000000715 34999999.998000033200 47699999.989000022411 22706288.602000001818 60258.506811486 2023-11-10T12:09:48.512393+00:00 20000093.488999988884 35000000.000999927521 47699999.990000009537 22706288.993999961764 60258.506822907 2023-11-10T12:09:49.499168+00:00 20000093.493000000715 35000000.004000067711 47700000.001999966800 22706288.546000000089 60258.506834690 2023-11-10T12:09:50.517178+00:00 20000093.491000000387 34999999.989999890327 47700000.027999997139 22706287.830000039190 60258.506846110 2023-11-10T12:09:51.503955+00:00 20000093.495000001043 35000000.011000037193 47699999.991999976337 22706288.850999951363 60258.506857712 2023-11-10T12:09:52.506346+00:00 20000093.490000009537 35000000.013000011444 47700000.049000017345 22706288.323000010103 60258.506869314 2023-11-10T12:09:53.508745+00:00 20000093.493000030518 34999999.996000051498 47699999.942000031471 22706287.925000008196 60258.506880916 2023-11-10T12:09:54.511145+00:00 20000093.492999970913 34999999.987999923527 47700000.005000002682 22706288.370000001043 60258.506892337 2023-11-10T12:09:55.497914+00:00 20000093.491999980062 34999999.978000037372 47699999.976999998093 22706289.121999979019 60258.506903939 2023-11-10T12:09:56.500306+00:00 20000093.494000021368 35000000.029999971390 47700000.009999990463 22706287.850000020117 60258.506915721 2023-11-10T12:09:57.518320+00:00 20000093.490000009537 35000000.006000041962 47700000.060999989510 22706289.233000040054 60258.506927142 2023-11-10T12:09:58.505091+00:00 20000093.490000009537 34999999.985000006855 47699999.957999937236 22706288.801999930292 60258.506938744 2023-11-10T12:09:59.507482+00:00 20000093.493999961764 34999999.990000009537 47699999.915000081062 22706288.531000021845 60258.506950346 2023-11-10T12:10:00.509869+00:00 20000093.493000030518 35000000.016000002623 47700000.075999982655 22706288.641999959946 60258.506961948 2023-11-10T12:10:01.512276+00:00 20000093.492999970913 34999999.998000003397 47700000.009999990463 22706288.734000090510 60258.506973369 2023-11-10T12:10:02.499052+00:00 20000093.492000039667 35000000.013000011444 47699999.985000006855 22706288.784999970347 60258.506984971 2023-11-10T12:10:03.501457+00:00 20000093.492999970913 34999999.984999999404 47700000.041000008583 22706288.623999949545 60258.506996572 2023-11-10T12:10:04.503855+00:00 20000093.491000000387 34999999.976999998093 47699999.911000013351 22706288.825000051409 60258.507008174 2023-11-10T12:10:05.506245+00:00 20000093.493000030518 35000000.034999996424 47700000.023999996483 22706288.981999989599 60258.507019776 2023-11-10T12:10:06.508638+00:00 20000093.491999980062 35000000.001999996603 47700000.017999999225 22706288.799000021070 60258.507031377 2023-11-10T12:10:07.511031+00:00 20000093.493000030518 34999999.981000013649 47700000.050000011921 22706289.049999948591 60258.507042979 2023-11-10T12:10:08.513423+00:00 20000093.491999980062 35000000.018999986351 47699999.929999977350 22706288.675999999046 60258.507054401 2023-11-10T12:10:09.500198+00:00 20000093.491999980062 34999999.990000009537 47700000.053000003099 22706289.034999970347 60258.507066002 2023-11-10T12:10:10.502597+00:00 20000093.491999980062 35000000.005999982357 47700000.007999986410 22706288.373000029474 60258.507077604 2023-11-10T12:10:11.504987+00:00 20000093.491999980062 34999999.994999997318 47700000.002000026405 22706288.692000031471 60258.507089206 2023-11-10T12:10:12.507378+00:00 20000093.494000080973 34999999.992999970913 47699999.994999997318 22706288.647999998182 60258.507100627 2023-11-10T12:10:13.494143+00:00 20000093.490999940783 34999999.990000009537 47699999.959999978542 22706288.748000029474 60258.507112409 2023-11-10T12:10:14.512164+00:00 20000093.491000059992 35000000.016000032425 47700000.000999987125 22706289.189999941736 60258.507124011 2023-11-10T12:10:15.514555+00:00 20000093.493999961764 34999999.997999973595 47699999.952000021935 22706288.399000048637 60258.507135432 2023-11-10T12:10:16.501333+00:00 20000093.491999980062 34999999.985000006855 47700000.033999979496 22706288.815999981016 60258.507147215 2023-11-10T12:10:17.519357+00:00 20000093.493000030518 35000000.024999983609 47700000.045999996364 22706288.572000030428 60258.507158636 2023-11-10T12:10:18.506125+00:00 20000093.490000009537 34999999.975000016391 47700000.004000067711 22706288.738999959081 60258.507170238 2023-11-10T12:10:19.508519+00:00 20000093.493000030518 35000000.029999971390 47699999.974999897182 22706288.488999959081 60258.507181764 2023-11-10T12:10:20.504408+00:00 20000093.492999911308 34999999.962000012398 47699999.971000082791 22706288.957000020891 60258.507193441 2023-11-10T12:10:21.513307+00:00 20000093.491000059992 35000000.008000023663 47700000.009999990463 22706288.991000059992 60258.507204787 2023-11-10T12:10:22.493581+00:00 20000093.491999980062 35000000.016000032425 47699999.972999930382 22706288.173999998719 60258.507216570 2023-11-10T12:10:23.511607+00:00 20000093.495000001043 34999999.988999962807 47700000.092000007629 22706288.958000000566 60258.507228247 2023-11-10T12:10:24.520509+00:00 20000093.491999980062 34999999.994999997318 47699999.966000080109 22706289.555000010878 60258.507239592 2023-11-10T12:10:25.500773+00:00 20000093.491999980062 35000000.016000032425 47699999.965999960899 22706288.616000000387 60258.507251375 2023-11-10T12:10:26.518785+00:00 20000093.493000030518 34999999.993000030518 47700000.037999987602 22706288.620999988168 60258.507262796 2023-11-10T12:10:27.505563+00:00 20000093.490000009537 35000000.020999908447 47700000.013000011444 22706289.256000008434 60258.507274398 2023-11-10T12:10:28.507959+00:00 20000093.493999961764 34999999.985000006855 47699999.972000002861 22706289.138999998569 60258.507285818 2023-11-10T12:10:29.494734+00:00 20000093.493000030518 34999999.996999979019 47699999.979000002146 22706289.201999988407 60258.507297602 2023-11-10T12:10:30.512759+00:00 20000093.491999980062 34999999.989000082016 47699999.977000012994 22706289.578000009060 60258.507309022 2023-11-10T12:10:31.499538+00:00 20000093.488999959081 35000000.013999998569 47700000.054999977350 22706289.072000000626 60258.507320624 2023-11-10T12:10:32.501927+00:00 20000093.493999999017 34999999.987999998033 47699999.898999989033 22706289.072000000626 60258.507332407 2023-11-10T12:10:33.519940+00:00 20000093.493000000715 34999999.998000003397 47700000.141000032425 22706288.959999978542 60258.507343828 2023-11-10T12:10:34.506719+00:00 20000093.489999990910 34999999.993000023067 47699999.986000001431 22706289.092000011355 60258.507355430 2023-11-10T12:10:35.509118+00:00 20000093.495000001043 35000000.017999976873 47699999.982999980450 22706288.692000031471 60258.507366851 2023-11-10T12:10:36.495892+00:00 20000093.493999999017 35000000.006000012159 47699999.988000042737 22706289.751999970526 60258.507378633 2023-11-10T12:10:37.513907+00:00 20000093.493999991566 34999999.988000012934 47699999.993999958038 22706288.712999999523 60258.507390054 2023-11-10T12:10:38.500681+00:00 20000093.487000018358 35000000.001999996603 47699999.978000037372 22706289.741000000387 60258.507401656 2023-11-10T12:10:39.503070+00:00 20000093.493999991566 34999999.994999997318 47700000.045999996364 22706289.160000029951 60258.507413258 2023-11-10T12:10:40.505463+00:00 20000093.491000000387 35000000.022000007331 47700000.031999953091 22706289.428999960423 60258.507424859 2023-11-10T12:10:41.507861+00:00 20000093.493000000715 34999999.970999963582 47699999.940000057220 22706289.127000030130 60258.507436461 2023-11-10T12:10:42.510257+00:00 20000093.492000009865 35000000.009000003338 47699999.997999906540 22706289.402000010014 60258.507448063 2023-11-10T12:10:43.512653+00:00 20000093.493000000715 35000000.000000000000 47699999.972000002861 22706289.044999960810 60258.507459665 2023-11-10T12:10:44.515052+00:00 20000093.488999988884 35000000.025000043213 47700000.022000066936 22706289.378000020981 60258.507471086 2023-11-10T12:10:45.501828+00:00 20000093.494000021368 34999999.984999947250 47700000.000000000000 22706289.302999969572 60258.507482688 2023-11-10T12:10:46.504221+00:00 20000093.491999980062 34999999.996999979019 47700000.039999961853 22706289.626000050455 60258.507494289 2023-11-10T12:10:47.506618+00:00 20000093.496999979019 34999999.994999997318 47699999.999000072479 22706288.868999961764 60258.507505891 2023-11-10T12:10:48.509012+00:00 20000093.490000009537 35000000.000000000000 47699999.991999976337 22706289.397999998182 60258.507517313 2023-11-10T12:10:49.495790+00:00 20000093.491000000387 35000000.002000093460 47699999.962000012398 22706288.879000071436 60258.507529095 2023-11-10T12:10:50.513817+00:00 20000093.493000030518 34999999.996999979019 47700000.056000001729 22706289.393000010401 60258.507540697 2023-11-10T12:10:51.516213+00:00 20000093.491999980062 35000000.018999926746 47700000.001999996603 22706289.013999938965 60258.507552118 2023-11-10T12:10:52.502985+00:00 20000093.492999970913 34999999.975000016391 47699999.946999981999 22706288.953999999911 60258.507563720 2023-11-10T12:10:53.505383+00:00 20000093.492000039667 35000000.018000006676 47700000.023000001907 22706289.286000009626 60258.507575321 2023-11-10T12:10:54.507776+00:00 20000093.491000000387 35000000.006000041962 47699999.997000008821 22706289.230000019073 60258.507586923 2023-11-10T12:10:55.510168+00:00 20000093.494000021368 34999999.990000009537 47700000.020000010729 22706289.078999999911 60258.507598344 2023-11-10T12:10:56.496939+00:00 20000093.489999949932 35000000.000000000000 47699999.972999989986 22706289.345000028610 60258.507610127 2023-11-10T12:10:57.514961+00:00 20000093.494000021368 35000000.003999948502 47699999.961000032723 22706289.334999918938 60258.507621548 2023-11-10T12:10:58.501728+00:00 20000093.491999980062 34999999.988999962807 47700000.048999972641 22706289.591000080109 60258.507633150 2023-11-10T12:10:59.504123+00:00 20000093.491000059992 34999999.991999976337 47699999.974000036716 22706289.056999921799 60258.507644751 2023-11-10T12:11:00.506507+00:00 20000093.491999980062 35000000.024000048637 47700000.014999993145 22706289.223000049591 60258.507656353 2023-11-10T12:11:01.508900+00:00 20000093.493000030518 34999999.996000051498 47699999.993999958038 22706289.307999968529 60258.507667955 2023-11-10T12:11:02.511294+00:00 20000093.490999940783 34999999.994000002742 47700000.035000093281 22706289.116000059992 60258.507679481 2023-11-10T12:11:03.507186+00:00 20000093.495000001043 34999999.982000000775 47699999.983999967575 22706289.439999941736 60258.507691158 2023-11-10T12:11:04.516092+00:00 20000093.493000030518 35000000.028999999166 47699999.985999941826 22706289.652000069618 60258.507702504 2023-11-10T12:11:05.496366+00:00 20000093.490000009537 34999999.989000007510 47700000.006000041962 22706289.475999951363 60258.507714287 2023-11-10T12:11:06.514378+00:00 20000093.492999911308 34999999.988000012934 47699999.947999946773 22706289.218000050634 60258.507725708 2023-11-10T12:11:07.501145+00:00 20000093.493000030518 35000000.028999976814 47700000.037999987602 22706289.396999958903 60258.507737310 2023-11-10T12:11:08.503539+00:00 20000093.489000078291 34999999.977000027895 47699999.991000063717 22706289.544000029564 60258.507748911 2023-11-10T12:11:09.505929+00:00 20000093.493999961764 35000000.016999959946 47699999.998999953270 22706289.057000000030 60258.507760513 2023-11-10T12:11:10.508325+00:00 20000093.495999928564 34999999.988000042737 47700000.043000102043 22706288.875999990851 60258.507772115 2023-11-10T12:11:11.510724+00:00 20000093.489000078291 35000000.009000003338 47699999.989999890327 22706289.414000000805 60258.507783536 2023-11-10T12:11:12.497497+00:00 20000093.491999980062 34999999.972000002861 47699999.975000016391 22706289.526000011712 60258.507795318 2023-11-10T12:11:13.515509+00:00 20000093.493000030518 35000000.032000012696 47700000.009999990463 22706288.760999988765 60258.507806739 2023-11-10T12:11:14.502281+00:00 20000093.490000009537 34999999.977999992669 47700000.042000010610 22706289.267000000924 60258.507818341 2023-11-10T12:11:15.504675+00:00 20000093.493999961764 35000000.009999990463 47699999.922000013292 22706289.778000000864 60258.507829943 2023-11-10T12:11:16.507065+00:00 20000093.493999961764 34999999.998000033200 47700000.032000012696 22706289.072000000626 60258.507841545 2023-11-10T12:11:17.509464+00:00 20000093.491000059992 35000000.024999983609 47699999.967999987304 22706289.636999990791 60258.507852966 2023-11-10T12:11:18.496239+00:00 20000093.490000009537 34999999.972000002861 47699999.959999978542 22706289.489000018686 60258.507864567 2023-11-10T12:11:19.498643+00:00 20000093.495000001043 34999999.998999953270 47700000.110000006855 22706288.758999999613 60258.507876350 2023-11-10T12:11:20.516652+00:00 20000093.490999940783 34999999.999000072479 47699999.994999997318 22706289.479999959469 60258.507887771 2023-11-10T12:11:21.503426+00:00 20000093.491999980062 35000000.008999936283 47699999.960999973118 22706289.960000038147 60258.507899373 2023-11-10T12:11:22.505819+00:00 20000093.494000080973 34999999.986000061035 47699999.996000051498 22706289.384999990463 60258.507910975 2023-11-10T12:11:23.508213+00:00 20000093.491999980062 35000000.011999957263 47699999.970000028610 22706289.541000008583 60258.507922577 2023-11-10T12:11:24.510607+00:00 20000093.493000030518 35000000.001999966800 47699999.992999911308 22706290.374000009149 60258.507933998 2023-11-10T12:11:25.497386+00:00 20000093.493000000715 34999999.983999967575 47700000.037999987602 22706289.768999990076 60258.507945600 2023-11-10T12:11:26.499784+00:00 20000093.489999998361 35000000.023000001907 47700000.027999997139 22706289.187999960035 60258.507957201 2023-11-10T12:11:27.502176+00:00 20000093.492999989539 34999999.987000107765 47700000.034000039101 22706289.449000000954 60258.507968803 2023-11-10T12:11:28.504573+00:00 20000093.492000009865 34999999.981999993324 47699999.906000018120 22706290.081000030041 60258.507980404 2023-11-10T12:11:29.506963+00:00 20000093.489999990910 35000000.014999993145 47700000.095000028610 22706289.135999981314 60258.507992006 2023-11-10T12:11:30.509355+00:00 20000093.493999999017 34999999.993999958038 47699999.996999979019 22706289.145000040531 60258.508003608 2023-11-10T12:11:31.511751+00:00 20000093.492999989539 35000000.001000046730 47699999.957999937236 22706289.493999961764 60258.508015029 2023-11-10T12:11:32.498528+00:00 20000093.491000030190 35000000.006999999285 47699999.994000077248 22706289.934999998659 60258.508026631 2023-11-10T12:11:33.500928+00:00 20000093.491000000387 34999999.998000003397 47699999.934999942780 22706289.300999999046 60258.508038233 2023-11-10T12:11:34.503327+00:00 20000093.495000001043 35000000.002999991179 47700000.125000000000 22706289.753000020981 60258.508049835 2023-11-10T12:11:35.505726+00:00 20000093.493999991566 35000000.001999996603 47699999.972999997437 22706289.784999970347 60258.508061256 2023-11-10T12:11:36.492495+00:00 20000093.490000009537 35000000.030000001192 47699999.991999998689 22706289.631999969482 60258.508073038 2023-11-10T12:11:37.510517+00:00 20000093.491999980062 34999999.976999998093 47699999.993000023067 22706289.511000040919 60258.508084640 2023-11-10T12:11:38.512912+00:00 20000093.493000030518 34999999.998000003397 47699999.977999992669 22706289.352000001818 60258.508096061 2023-11-10T12:11:39.499688+00:00 20000093.491999980062 34999999.997000008821 47700000.020000010729 22706289.715000029653 60258.508107844 2023-11-10T12:11:40.517707+00:00 20000093.491999980062 34999999.995999991894 47700000.019999980927 22706289.937000039965 60258.508119265 2023-11-10T12:11:41.504479+00:00 20000093.490000009537 35000000.000000000000 47700000.000999987125 22706289.903000000864 60258.508130867 2023-11-10T12:11:42.506875+00:00 20000093.496999979019 34999999.981999993324 47699999.973000049591 22706290.120000001043 60258.508142393 2023-11-10T12:11:43.502760+00:00 20000093.489000018686 35000000.003000020981 47700000.007999956608 22706290.552999969572 60258.508154070 2023-11-10T12:11:44.511657+00:00 20000093.495000001043 35000000.022000007331 47699999.954000003636 22706289.748000029474 60258.508165416 2023-11-10T12:11:45.491927+00:00 20000093.487999979407 34999999.986999988556 47700000.016000032425 22706290.135999921709 60258.508177198 2023-11-10T12:11:46.509949+00:00 20000093.495999988168 35000000.022000007331 47700000.087999999523 22706290.241999980062 60258.508188875 2023-11-10T12:11:47.518853+00:00 20000093.489000018686 34999999.976000010967 47699999.891999959946 22706289.772000070661 60258.508200221 2023-11-10T12:11:48.499122+00:00 20000093.496999979019 35000000.020999908447 47700000.064000010490 22706289.570999979973 60258.508212004 2023-11-10T12:11:49.517139+00:00 20000093.489000018686 35000000.001000046730 47699999.973999977112 22706290.195999979973 60258.508223425 2023-11-10T12:11:50.503913+00:00 20000093.494000021368 34999999.955000042915 47699999.958000056446 22706289.975000020117 60258.508235027 2023-11-10T12:11:51.506309+00:00 20000093.491000000387 35000000.008999936283 47700000.041000008583 22706289.360000010580 60258.508246448 2023-11-10T12:11:52.493084+00:00 20000093.493000030518 35000000.022000066936 47700000.006999969482 22706290.282999988645 60258.508258231 2023-11-10T12:11:53.511108+00:00 20000093.490999940783 34999999.991999976337 47700000.029000036418 22706289.704999919981 60258.508269651 2023-11-10T12:11:54.497887+00:00 20000093.491999980062 35000000.006999969482 47699999.939999938011 22706290.157000061125 60258.508281253 2023-11-10T12:11:55.500280+00:00 20000093.496000051498 35000000.006000041962 47700000.027000069618 22706289.666000008583 60258.508293036 2023-11-10T12:11:56.518294+00:00 20000093.488999959081 35000000.001999966800 47700000.059999942780 22706290.563999999315 60258.508304457 2023-11-10T12:11:57.505069+00:00 20000093.495000001043 34999999.995999932289 47699999.937000043690 22706290.041000001132 60258.508316059 2023-11-10T12:11:58.507464+00:00 20000093.490000009537 34999999.996000051498 47700000.025999993086 22706289.757000010461 60258.508327479 2023-11-10T12:11:59.494239+00:00 20000093.491999980062 34999999.993000030518 47699999.930000007153 22706290.072999998927 60258.508339262 2023-11-10T12:12:00.512255+00:00 20000093.493000030518 35000000.008999936283 47700000.032999992371 22706289.959999989718 60258.508350683 2023-11-10T12:12:01.499031+00:00 20000093.493000030518 35000000.000000000000 47700000.025999993086 22706289.604999989271 60258.508362285 2023-11-10T12:12:02.501426+00:00 20000093.490000009537 35000000.009000062943 47699999.969999998808 22706290.168999999762 60258.508373887 2023-11-10T12:12:03.503819+00:00 20000093.495000001043 34999999.976999998093 47699999.990999996662 22706290.436000019312 60258.508385489 2023-11-10T12:12:04.506208+00:00 20000093.490999940783 35000000.018999986351 47699999.976000010967 22706289.931999981403 60258.508397090 2023-11-10T12:12:05.508596+00:00 20000093.493999961764 34999999.977000012994 47699999.999000012875 22706290.114000018686 60258.508408511 2023-11-10T12:12:06.495372+00:00 20000093.492000099272 35000000.037000000477 47700000.051999993622 22706290.647999998182 60258.508420294 2023-11-10T12:12:07.513390+00:00 20000093.490999940783 34999999.974999986589 47700000.049000017345 22706289.960000008345 60258.508431715 2023-11-10T12:12:08.500159+00:00 20000093.493000030518 35000000.007999986410 47699999.921999990940 22706290.398999989033 60258.508443316 2023-11-10T12:12:09.502551+00:00 20000093.490999940783 35000000.000000000000 47700000.072999946773 22706289.741999980062 60258.508454918 2023-11-10T12:12:10.504944+00:00 20000093.493000030518 34999999.995000027120 47699999.887000076473 22706290.109000030905 60258.508466520 2023-11-10T12:12:11.507338+00:00 20000093.491999980062 34999999.983999967575 47700000.069000013173 22706289.751999970526 60258.508477941 2023-11-10T12:12:12.494108+00:00 20000093.493000030518 35000000.013999998569 47699999.984999902546 22706289.880999978632 60258.508489543 2023-11-10T12:12:13.496508+00:00 20000093.491000059992 34999999.995999991894 47700000.054000020027 22706289.828999999911 60258.508501326 2023-11-10T12:12:14.514530+00:00 20000093.493999961764 35000000.018000006676 47699999.958000056446 22706289.997000038624 60258.508512747 2023-11-10T12:12:15.501303+00:00 20000093.490000009537 34999999.998000033200 47700000.008999936283 22706290.168999969959 60258.508524348 2023-11-10T12:12:16.503693+00:00 20000093.493000030518 35000000.009000003338 47700000.026000022888 22706290.226000010967 60258.508535950 2023-11-10T12:12:17.506083+00:00 20000093.492999911308 34999999.983999967575 47699999.945000052452 22706289.840000029653 60258.508547552 2023-11-10T12:12:18.508475+00:00 20000093.491999980062 35000000.011999957263 47700000.018999926746 22706289.783999979496 60258.508558973 2023-11-10T12:12:19.495247+00:00 20000093.491999998689 34999999.986000061035 47700000.008000023663 22706290.192000031471 60258.508570755 2023-11-10T12:12:20.513271+00:00 20000093.493000000715 34999999.995999932289 47699999.978000000119 22706290.847999930382 60258.508582177 2023-11-10T12:12:21.500043+00:00 20000093.492999989539 35000000.006000041962 47700000.009000003338 22706290.083999991417 60258.508593778 2023-11-10T12:12:22.502437+00:00 20000093.490000009537 35000000.011999957263 47700000.035999998450 22706290.384999990463 60258.508605380 2023-11-10T12:12:23.504837+00:00 20000093.493999991566 34999999.966000080109 47699999.986000001431 22706290.695000048727 60258.508616982 2023-11-10T12:12:24.507227+00:00 20000093.492000009865 35000000.026999950409 47699999.983999997377 22706290.797000050545 60258.508628584 2023-11-10T12:12:25.509623+00:00 20000093.493999991566 35000000.019000053406 47699999.983000010252 22706290.468999978155 60258.508640110 2023-11-10T12:12:26.505509+00:00 20000093.490000009537 34999999.967000007629 47699999.962000012398 22706289.985000010580 60258.508651787 2023-11-10T12:12:27.514410+00:00 20000093.490000009537 34999999.993999958038 47700000.038999967277 22706290.148999929428 60258.508663133 2023-11-10T12:12:28.494679+00:00 20000093.493999991566 35000000.006000041962 47699999.980000019073 22706290.807999968529 60258.508674915 2023-11-10T12:12:29.512689+00:00 20000093.495000001043 35000000.010999917984 47699999.996999979019 22706290.045000080019 60258.508686336 2023-11-10T12:12:30.499459+00:00 20000093.489999979734 34999999.962000012398 47700000.044000029564 22706290.248999949545 60258.508697938 2023-11-10T12:12:31.501851+00:00 20000093.493000000715 35000000.044000029564 47699999.990999937057 22706290.384000059217 60258.508709540 2023-11-10T12:12:32.504245+00:00 20000093.492000039667 34999999.988999962807 47699999.994000077248 22706290.008999940008 60258.508721142 2023-11-10T12:12:33.506641+00:00 20000093.491000000387 34999999.986999988556 47699999.974999897182 22706290.378000020981 60258.508732744 2023-11-10T12:12:34.509037+00:00 20000093.493999961764 35000000.021999999881 47700000.014000058174 22706290.475000020117 60258.508744164 2023-11-10T12:12:35.495816+00:00 20000093.490000009537 34999999.983999989927 47700000.016000032425 22706290.250999931246 60258.508755947 2023-11-10T12:12:36.513835+00:00 20000093.491999980062 35000000.016000002623 47700000.038999922574 22706289.723000049591 60258.508767368 2023-11-10T12:12:37.500606+00:00 20000093.494000021368 34999999.988000012934 47699999.969000101089 22706290.707999940962 60258.508778970 2023-11-10T12:12:38.502998+00:00 20000093.491999980062 34999999.972000002861 47699999.958999991417 22706290.254000071436 60258.508790391 2023-11-10T12:12:39.489766+00:00 20000093.492000039667 35000000.023999989033 47700000.039999961853 22706290.666000008583 60258.508802174 2023-11-10T12:12:40.507780+00:00 20000093.491000000387 35000000.018999986351 47700000.031999953091 22706290.521999958903 60258.508813775 2023-11-10T12:12:41.510180+00:00 20000093.493999961764 34999999.997000038624 47699999.971000082791 22706290.284999970347 60258.508825196 2023-11-10T12:12:42.496956+00:00 20000093.492000039667 35000000.001999966800 47699999.990000009537 22706290.647999998182 60258.508836979 2023-11-10T12:12:43.514971+00:00 20000093.491999980062 34999999.985000006855 47699999.987999990582 22706290.407000001520 60258.508848400 2023-11-10T12:12:44.501752+00:00 20000093.494000021368 35000000.022000007331 47699999.975000008941 22706290.269000001252 60258.508860002 2023-11-10T12:12:45.504146+00:00 20000093.493999961764 34999999.988999962807 47700000.020999997854 22706290.524000000209 60258.508871604 2023-11-10T12:12:46.506540+00:00 20000093.488000039011 35000000.009000003338 47699999.993000000715 22706291.144000008702 60258.508883205 2023-11-10T12:12:47.508929+00:00 20000093.493999961764 34999999.994999997318 47699999.998999983072 22706290.817000001669 60258.508894626 2023-11-10T12:12:48.495710+00:00 20000093.491999980062 34999999.985000006855 47699999.980000019073 22706290.478000000119 60258.508906228 2023-11-10T12:12:49.498107+00:00 20000093.493000030518 35000000.008999936283 47700000.077000021935 22706290.533999979496 60258.508918011 2023-11-10T12:12:50.516125+00:00 20000093.493000030518 35000000.024000048637 47700000.023000001907 22706290.876000020653 60258.508929431 2023-11-10T12:12:51.502901+00:00 20000093.491999980062 34999999.965999960899 47699999.880999982357 22706290.590999990702 60258.508941033 2023-11-10T12:12:52.505295+00:00 20000093.488999959081 34999999.994999997318 47700000.065999977291 22706290.528000000864 60258.508952635 2023-11-10T12:12:53.507690+00:00 20000093.494000080973 35000000.027999997139 47700000.000000059605 22706290.931000020355 60258.508964237 2023-11-10T12:12:54.510091+00:00 20000093.490999940783 34999999.968999981880 47699999.994999893010 22706290.425999969244 60258.508975658 2023-11-10T12:12:55.496870+00:00 20000093.494000080973 35000000.013000011444 47700000.032000057399 22706290.194000009447 60258.508987260 2023-11-10T12:12:56.499273+00:00 20000093.489999890327 35000000.018000006676 47699999.998000033200 22706290.559999998659 60258.508998862 2023-11-10T12:12:57.501670+00:00 20000093.495000001043 34999999.976000070572 47699999.924000017345 22706291.119000021368 60258.509010464 2023-11-10T12:12:58.504068+00:00 20000093.493000030518 35000000.002999901772 47700000.009999990463 22706290.441999968141 60258.509022065 2023-11-10T12:12:59.506462+00:00 20000093.491000059992 35000000.010000109673 47700000.013000011444 22706290.534000039101 60258.509033667 2023-11-10T12:13:00.508849+00:00 20000093.493999961764 35000000.025999903679 47700000.057999968529 22706290.620000001043 60258.509045269 2023-11-10T12:13:01.511243+00:00 20000093.490000009537 34999999.971000082791 47699999.939000010490 22706290.848999980837 60258.509056690 2023-11-10T12:13:02.498019+00:00 20000093.496999979019 34999999.998999953270 47700000.057999968529 22706290.538999971002 60258.509068292 2023-11-10T12:13:03.500417+00:00 20000093.490000009537 34999999.988999962807 47699999.939999938011 22706291.069000009447 60258.509079894 2023-11-10T12:13:04.502805+00:00 20000093.491000059992 35000000.013999998569 47700000.001000046730 22706291.117000039667 60258.509091496 2023-11-10T12:13:05.505197+00:00 20000093.490999940783 35000000.012999996543 47699999.993000000715 22706290.505999978632 60258.509103022 2023-11-10T12:13:06.501079+00:00 20000093.495000001043 34999999.994999997318 47700000.068000003695 22706291.117999970913 60258.509114699 2023-11-10T12:13:07.509980+00:00 20000093.490000009537 34999999.987000003457 47699999.982000008225 22706291.096999999136 60258.509126300 2023-11-10T12:13:08.512370+00:00 20000093.493999961764 34999999.996999979019 47700000.055000007153 22706290.659000039101 60258.509137827 2023-11-10T12:13:09.508260+00:00 20000093.490000009537 34999999.999000012875 47699999.950999982655 22706291.070999979973 60258.509149504 2023-11-10T12:13:10.517163+00:00 20000093.496000051498 35000000.011000007391 47699999.927000023425 22706291.383000019938 60258.509160850 2023-11-10T12:13:11.497431+00:00 20000093.490000009537 34999999.992000013590 47700000.043999969959 22706290.618999961764 60258.509172632 2023-11-10T12:13:12.515448+00:00 20000093.491999980062 35000000.021999962628 47699999.994999997318 22706290.875000000000 60258.509184054 2023-11-10T12:13:13.502219+00:00 20000093.491999998689 34999999.994000017643 47700000.057000041008 22706291.439000010490 60258.509195655 2023-11-10T12:13:14.504617+00:00 20000093.491999998689 35000000.002000026405 47699999.993999958038 22706290.414999961853 60258.509207076 2023-11-10T12:13:15.491389+00:00 20000093.491000000387 34999999.998999953270 47700000.015000052750 22706290.778000000864 60258.509218859 2023-11-10T12:13:16.509401+00:00 20000093.496000010520 34999999.979000031948 47699999.894999921322 22706291.000000000000 60258.509230461 2023-11-10T12:13:17.511795+00:00 20000093.493000000715 35000000.011999957263 47700000.052000053227 22706290.764000058174 60258.509241882 2023-11-10T12:13:18.498569+00:00 20000093.488999988884 35000000.004000008106 47700000.013000011444 22706290.358999971300 60258.509253664 2023-11-10T12:13:19.516585+00:00 20000093.492000009865 35000000.002000026405 47699999.991999976337 22706291.258000019938 60258.509265085 2023-11-10T12:13:20.503357+00:00 20000093.495999988168 34999999.991999976337 47700000.008000023663 22706290.871000051498 60258.509276687 2023-11-10T12:13:21.505752+00:00 20000093.488999988884 34999999.968999981880 47700000.019999980927 22706290.462000008672 60258.509288108 2023-11-10T12:13:22.492523+00:00 20000093.493000000715 35000000.041000008583 47699999.962000012398 22706290.606999989599 60258.509299891 2023-11-10T12:13:23.510541+00:00 20000093.493000000715 34999999.983999967575 47700000.050999999046 22706290.962000008672 60258.509311312 2023-11-10T12:13:24.497322+00:00 20000093.492000009865 35000000.011000037193 47699999.955999970436 22706290.720999959856 60258.509322913 2023-11-10T12:13:25.499714+00:00 20000093.490000009537 35000000.003999948502 47699999.942000031471 22706290.473999980837 60258.509334696 2023-11-10T12:13:26.517727+00:00 20000093.495999988168 34999999.980000019073 47700000.101999998093 22706290.674000021070 60258.509346117 2023-11-10T12:13:27.504495+00:00 20000093.490000009537 35000000.019999980927 47699999.909000039101 22706291.013000011444 60258.509357719 2023-11-10T12:13:28.506885+00:00 20000093.491999980062 34999999.976999998093 47699999.974999986589 22706290.575999978930 60258.509369140 2023-11-10T12:13:29.493657+00:00 20000093.492999970913 34999999.994999997318 47700000.067000001669 22706291.227000001818 60258.509380922 2023-11-10T12:13:30.511675+00:00 20000093.493000030518 35000000.014000058174 47700000.038000017405 22706291.154999971390 60258.509392343 2023-11-10T12:13:31.498441+00:00 20000093.490000009537 35000000.000000000000 47699999.958999991417 22706290.761999998242 60258.509403945 2023-11-10T12:13:32.500835+00:00 20000093.493999961764 35000000.003000020981 47700000.012999981642 22706291.227000001818 60258.509415546 2023-11-10T12:13:33.503224+00:00 20000093.493000030518 34999999.998999953270 47700000.001999996603 22706290.668999988586 60258.509427148 2023-11-10T12:13:34.505621+00:00 20000093.492999970913 35000000.005000002682 47699999.963999986649 22706290.769000008702 60258.509438750 2023-11-10T12:13:35.508016+00:00 20000093.489000018686 35000000.000000000000 47699999.976000010967 22706291.311000000685 60258.509450171 2023-11-10T12:13:36.494789+00:00 20000093.495000001043 35000000.023999996483 47700000.064999997616 22706291.052999999374 60258.509461954 2023-11-10T12:13:37.512805+00:00 20000093.490000009537 34999999.957000002265 47699999.944999992847 22706290.697000000626 60258.509473375 2023-11-10T12:13:38.499584+00:00 20000093.493000030518 35000000.022999987006 47700000.009999990463 22706290.822999980301 60258.509484977 2023-11-10T12:13:39.501983+00:00 20000093.491999980062 34999999.999000012875 47699999.975000016391 22706290.902000010014 60258.509496578 2023-11-10T12:13:40.504371+00:00 20000093.491999980062 35000000.011999987066 47700000.083000056446 22706291.400999989361 60258.509508180 2023-11-10T12:13:41.506739+00:00 20000093.490999940783 34999999.974000006914 47700000.002999901772 22706291.001000020653 60258.509519601 2023-11-10T12:13:42.493508+00:00 20000093.494000080973 34999999.995999991894 47699999.974000096321 22706291.021000001580 60258.509531383 2023-11-10T12:13:43.511527+00:00 20000093.493000030518 35000000.009999990463 47700000.009999990463 22706290.903000000864 60258.509542985 2023-11-10T12:13:44.513929+00:00 20000093.489999890327 34999999.994999997318 47700000.006999969482 22706290.945999979973 60258.509554406 2023-11-10T12:13:45.500701+00:00 20000093.496000051498 35000000.018000006676 47699999.993999958038 22706291.744000021368 60258.509566008 2023-11-10T12:13:46.503091+00:00 20000093.490000009537 34999999.989000022411 47700000.001999966800 22706291.129999998957 60258.509577610 2023-11-10T12:13:47.505490+00:00 20000093.491000059992 35000000.005000002682 47699999.968000046909 22706291.231999989599 60258.509589212 2023-11-10T12:13:48.507884+00:00 20000093.493999961764 35000000.013999998569 47700000.018000006676 22706290.915000021458 60258.509600738 2023-11-10T12:13:49.503766+00:00 20000093.491999980062 34999999.985999941826 47700000.047999978065 22706291.590999960899 60258.509612415 2023-11-10T12:13:50.512661+00:00 20000093.491999980062 34999999.984000086784 47699999.924999997020 22706291.256000038236 60258.509623761 2023-11-10T12:13:51.492930+00:00 20000093.491000059992 35000000.037999987602 47700000.037000000477 22706290.945999979973 60258.509635543 2023-11-10T12:13:52.510951+00:00 20000093.493999961764 34999999.957000017166 47700000.013000011444 22706291.569999989122 60258.509647145 2023-11-10T12:13:53.513351+00:00 20000093.491000059992 35000000.005999922752 47699999.964999966323 22706291.385999981314 60258.509658566 2023-11-10T12:13:54.500123+00:00 20000093.494999889284 35000000.024000048637 47700000.045999996364 22706290.901000019163 60258.509670168 2023-11-10T12:13:55.502513+00:00 20000093.488000039011 34999999.972000002861 47699999.944999992847 22706291.564000010490 60258.509681770 2023-11-10T12:13:56.504902+00:00 20000093.495000001043 34999999.993999958038 47699999.957999996841 22706291.572999950498 60258.509693372 2023-11-10T12:13:57.507297+00:00 20000093.494000080973 35000000.042000062764 47700000.027999997139 22706291.494000080973 60258.509704792 2023-11-10T12:13:58.494076+00:00 20000093.490999940783 34999999.967999942601 47700000.045000016689 22706291.638999938965 60258.509716575 2023-11-10T12:13:59.512095+00:00 20000093.491999980062 35000000.021000027657 47699999.980000019073 22706291.184000018984 60258.509727996 2023-11-10T12:14:00.498870+00:00 20000093.491999980062 34999999.980000019073 47699999.997999973595 22706291.827000018209 60258.509739598 2023-11-10T12:14:01.501265+00:00 20000093.491999980062 35000000.006000041962 47700000.010000050068 22706291.483000040054 60258.509751200 2023-11-10T12:14:02.503662+00:00 20000093.496000051498 34999999.980999946594 47699999.992999911308 22706291.571999911219 60258.509762802 2023-11-10T12:14:03.506053+00:00 20000093.488999959081 35000000.026999950409 47699999.976999998093 22706291.552000049502 60258.509774403 2023-11-10T12:14:04.508444+00:00 20000093.493000030518 34999999.996000051498 47699999.997000098228 22706291.470999959856 60258.509785824 2023-11-10T12:14:05.495229+00:00 20000093.490000009537 34999999.996999979019 47700000.024999983609 22706291.371000051498 60258.509797607 2023-11-10T12:14:06.513249+00:00 20000093.495000001043 35000000.006999999285 47700000.013999938965 22706291.756000038236 60258.509809028 2023-11-10T12:14:07.500024+00:00 20000093.493000000715 34999999.993000000715 47699999.998000033200 22706291.331999901682 60258.509820630 2023-11-10T12:14:08.502419+00:00 20000093.488000001758 34999999.987000003457 47699999.965999960899 22706291.300000071526 60258.509832051 2023-11-10T12:14:09.489190+00:00 20000093.493000000715 35000000.030000001192 47700000.076000086963 22706291.759999990463 60258.509843833 2023-11-10T12:14:10.507206+00:00 20000093.496000010520 35000000.005999982357 47699999.942999958992 22706292.208999991417 60258.509855435 2023-11-10T12:14:11.509598+00:00 20000093.491999998689 34999999.974000006914 47699999.993999958038 22706291.345999959856 60258.509866856 2023-11-10T12:14:12.496376+00:00 20000093.489000011235 34999999.981000043452 47700000.060000061989 22706291.638000011444 60258.509878639 2023-11-10T12:14:13.514396+00:00 20000093.493999991566 35000000.023999989033 47699999.961000002921 22706291.769999980927 60258.509890060 2023-11-10T12:14:14.501173+00:00 20000093.491000000387 35000000.001999966800 47699999.945000007749 22706291.321000099182 60258.509901661 2023-11-10T12:14:15.503570+00:00 20000093.495000001043 34999999.994999997318 47700000.092000007629 22706291.284999970347 60258.509913263 2023-11-10T12:14:16.505968+00:00 20000093.491000000387 34999999.984000027180 47699999.946999996901 22706291.577999949455 60258.509924865 2023-11-10T12:14:17.508358+00:00 20000093.491000000387 35000000.033999979496 47700000.005000002682 22706291.595000028610 60258.509936286 2023-11-10T12:14:18.495134+00:00 20000093.492000009865 34999999.990000009537 47700000.023999989033 22706291.609000001103 60258.509947888 2023-11-10T12:14:19.497533+00:00 20000093.493000000715 34999999.995999991894 47699999.939000010490 22706291.320999998599 60258.509959671 2023-11-10T12:14:20.515550+00:00 20000093.491999980062 35000000.003000020981 47699999.989000022411 22706292.030999999493 60258.509971092 2023-11-10T12:14:21.502323+00:00 20000093.494000021368 34999999.995999932289 47700000.042000003159 22706291.746999990195 60258.509982693 2023-11-10T12:14:22.504712+00:00 20000093.490000009537 34999999.980000019073 47700000.056999981403 22706291.611000001431 60258.509994295 2023-11-10T12:14:23.507101+00:00 20000093.492999970913 35000000.009999990463 47699999.962999999523 22706291.400000009686 60258.510005897 2023-11-10T12:14:24.509489+00:00 20000093.494000021368 35000000.000000000000 47700000.032999992371 22706291.694999989122 60258.510017318 2023-11-10T12:14:25.496259+00:00 20000093.491999980062 34999999.996000051498 47699999.960000038147 22706291.953999999911 60258.510028920 2023-11-10T12:14:26.498648+00:00 20000093.491999980062 35000000.013000011444 47700000.001999966800 22706291.321000009775 60258.510040522 2023-11-10T12:14:27.501047+00:00 20000093.491000000387 35000000.001999966800 47699999.952999949455 22706290.916000008583 60258.510052123 2023-11-10T12:14:28.503440+00:00 20000093.492000039667 34999999.988000042737 47700000.064000010490 22706291.905000001192 60258.510063725 2023-11-10T12:14:29.505834+00:00 20000093.491999980062 34999999.998999953270 47699999.990000009537 22706291.824999958277 60258.510075327 2023-11-10T12:14:30.508227+00:00 20000093.494000021368 35000000.006999969482 47699999.944000013173 22706291.394000049680 60258.510086928 2023-11-10T12:14:31.510626+00:00 20000093.491000000387 35000000.003000020981 47700000.097000002861 22706291.552999969572 60258.510098455 2023-11-10T12:14:32.506514+00:00 20000093.492999970913 34999999.994999997318 47699999.868000030518 22706291.962999999523 60258.510110057 2023-11-10T12:14:33.508911+00:00 20000093.496000051498 35000000.016999959946 47700000.047999978065 22706291.643000010401 60258.510121478 2023-11-10T12:14:34.495690+00:00 20000093.487999919802 34999999.993000030518 47700000.021999962628 22706291.343999978155 60258.510133080 2023-11-10T12:14:35.498087+00:00 20000093.492000099272 35000000.001999966800 47700000.005999997258 22706291.171000000089 60258.510144682 2023-11-10T12:14:36.500477+00:00 20000093.492999911308 34999999.998000003397 47699999.999999992549 22706292.513999998569 60258.510156283 2023-11-10T12:14:37.502868+00:00 20000093.491999980062 34999999.994000002742 47700000.024000018835 22706291.167999979109 60258.510167704 2023-11-10T12:14:38.489646+00:00 20000093.491000059992 35000000.003000013530 47699999.973999977112 22706291.981000009924 60258.510179487 2023-11-10T12:14:39.507666+00:00 20000093.496999979019 35000000.010000012815 47700000.069000013173 22706292.210000038147 60258.510191089 2023-11-10T12:14:40.510065+00:00 20000093.490000009537 34999999.993999987841 47699999.949000030756 22706291.981000009924 60258.510202510 2023-11-10T12:14:41.496840+00:00 20000093.490000009537 34999999.976999998093 47699999.972999989986 22706291.574999991804 60258.510214292 2023-11-10T12:14:42.514855+00:00 20000093.495000001043 35000000.009000003338 47700000.011999957263 22706292.041999939829 60258.510225713 2023-11-10T12:14:43.501622+00:00 20000093.493999961764 35000000.020000010729 47699999.987000048161 22706292.682000041008 60258.510237315 2023-11-10T12:14:44.504011+00:00 20000093.486999988556 34999999.991999976337 47700000.015999972820 22706291.917000059038 60258.510248736 2023-11-10T12:14:45.490782+00:00 20000093.495000001043 34999999.995999991894 47700000.024999983609 22706291.367999911308 60258.510260519 2023-11-10T12:14:46.508795+00:00 20000093.491000059992 35000000.021000027657 47700000.015999972820 22706292.620000001043 60258.510271939 2023-11-10T12:14:47.495573+00:00 20000093.493000030518 34999999.990999996662 47699999.965000033379 22706292.321000099182 60258.510283541 2023-11-10T12:14:48.497971+00:00 20000093.492999911308 34999999.996999979019 47700000.014000058174 22706291.037999991328 60258.510295324 2023-11-10T12:14:49.515991+00:00 20000093.491999980062 35000000.000999987125 47700000.047999978065 22706291.921000000089 60258.510306745 2023-11-10T12:14:50.502766+00:00 20000093.490000009537 34999999.998000033200 47699999.929999947548 22706292.164999961853 60258.510318347 2023-11-10T12:14:51.505161+00:00 20000093.493000030518 34999999.985999941826 47699999.988000042737 22706291.550999999046 60258.510329768 2023-11-10T12:14:52.491938+00:00 20000093.493000030518 35000000.010000109673 47699999.985000006855 22706291.662999991328 60258.510341550 2023-11-10T12:14:53.509954+00:00 20000093.493000030518 35000000.001999966800 47700000.021000027657 22706292.037000060081 60258.510352971 2023-11-10T12:14:54.496734+00:00 20000093.491999980062 34999999.978999972343 47699999.969999909401 22706292.196999911219 60258.510364573 2023-11-10T12:14:55.499128+00:00 20000093.491999980062 35000000.001000046730 47700000.068000078201 22706291.899000048637 60258.510376175 2023-11-10T12:14:56.501522+00:00 20000093.491999980062 35000000.024999983609 47699999.954999923706 22706292.049999948591 60258.510387777 2023-11-10T12:14:57.503918+00:00 20000093.491999980062 34999999.955999970436 47700000.057000041008 22706291.937000039965 60258.510399379 2023-11-10T12:14:58.506313+00:00 20000093.491999980062 35000000.008000023663 47699999.887000009418 22706292.294999960810 60258.510410800 2023-11-10T12:14:59.493085+00:00 20000093.491999980062 35000000.031999953091 47700000.059999987483 22706291.460000038147 60258.510422582 2023-11-10T12:15:00.511092+00:00 20000093.491999998689 35000000.003000020981 47700000.052000023425 22706292.003000020981 60258.510434003 2023-11-10T12:15:01.497866+00:00 20000093.495000001043 35000000.008000023663 47699999.942000001669 22706291.718999978155 60258.510445605 2023-11-10T12:15:02.500267+00:00 20000093.492000009865 34999999.967000007629 47700000.016000002623 22706292.207999940962 60258.510457207 2023-11-10T12:15:03.502657+00:00 20000093.493999991566 35000000.011999957263 47700000.009000003338 22706291.759000059217 60258.510468808 2023-11-10T12:15:04.505054+00:00 20000093.488000009209 35000000.009000062943 47700000.005000002682 22706291.922000050545 60258.510480229 2023-11-10T12:15:05.491819+00:00 20000093.495000001043 34999999.990000009537 47700000.004000008106 22706292.028000000864 60258.510491831 2023-11-10T12:15:06.494220+00:00 20000093.488000009209 35000000.000999927521 47699999.978999972343 22706291.971000000834 60258.510503614 2023-11-10T12:15:07.512244+00:00 20000093.496999979019 35000000.002999998629 47700000.040000021458 22706292.290000010282 60258.510515035 2023-11-10T12:15:08.499021+00:00 20000093.491000000387 35000000.019000008702 47699999.939999997616 22706292.266999989748 60258.510526637 2023-11-10T12:15:09.501418+00:00 20000093.493000000715 34999999.970999993384 47699999.994999997318 22706292.784000009298 60258.510538239 2023-11-10T12:15:10.503819+00:00 20000093.492000009865 35000000.038000017405 47700000.062999956310 22706292.609999980778 60258.510549841 2023-11-10T12:15:11.506215+00:00 20000093.491000000387 34999999.956999987364 47699999.955000042915 22706292.798000011593 60258.510561367 2023-11-10T12:15:12.502102+00:00 20000093.491999980062 34999999.985000006855 47700000.021999962628 22706292.009999990463 60258.510573044 2023-11-10T12:15:13.511000+00:00 20000093.494000021368 35000000.030000001192 47700000.009000062943 22706292.728000018746 60258.510584390 2023-11-10T12:15:14.491270+00:00 20000093.493000030518 34999999.979999989271 47699999.972999930382 22706292.197000000626 60258.510596172 2023-11-10T12:15:15.509283+00:00 20000093.488999959081 35000000.010999977589 47699999.973000049591 22706292.162999991328 60258.510607774 2023-11-10T12:15:16.511676+00:00 20000093.495000001043 35000000.026000022888 47700000.034999966621 22706292.507999990135 60258.510619195 2023-11-10T12:15:17.498444+00:00 20000093.490000009537 34999999.969999969006 47699999.963000059128 22706292.658000048250 60258.510630797 2023-11-10T12:15:18.500833+00:00 20000093.494000021368 34999999.998000033200 47700000.069000013173 22706292.461999949068 60258.510642399 2023-11-10T12:15:19.503230+00:00 20000093.492999970913 35000000.017000019550 47699999.991999976337 22706292.157000008970 60258.510654001 2023-11-10T12:15:20.505631+00:00 20000093.491999980062 35000000.001999966800 47699999.989000000060 22706291.731000009924 60258.510665421 2023-11-10T12:15:21.492405+00:00 20000093.491000000387 35000000.012000016868 47699999.976000003517 22706292.110000010580 60258.510677204 2023-11-10T12:15:22.510423+00:00 20000093.492000039667 34999999.965000033379 47700000.010999992490 22706292.393999990076 60258.510688625 2023-11-10T12:15:23.497206+00:00 20000093.493999961764 35000000.006999969482 47699999.978000022471 22706291.819999989122 60258.510700227 2023-11-10T12:15:24.499604+00:00 20000093.490000009537 34999999.998000033200 47699999.962999999523 22706292.526000019163 60258.510711829 2023-11-10T12:15:25.501999+00:00 20000093.495000001043 35000000.036000013351 47700000.109999977052 22706292.888000011444 60258.510723431 2023-11-10T12:15:26.504396+00:00 20000093.491999980062 34999999.984999902546 47699999.957999996841 22706292.722999989986 60258.510735032 2023-11-10T12:15:27.506794+00:00 20000093.494000080973 34999999.971000082791 47699999.928000032902 22706292.416999999434 60258.510746453 2023-11-10T12:15:28.493574+00:00 20000093.489999890327 35000000.036000013351 47700000.107999980450 22706291.967999991030 60258.510758236 2023-11-10T12:15:29.511596+00:00 20000093.491000059992 35000000.005999922752 47699999.920999996364 22706292.625000000000 60258.510769657 2023-11-10T12:15:30.498382+00:00 20000093.491999980062 35000000.003000020981 47700000.068000018597 22706292.485999941826 60258.510781259 2023-11-10T12:15:31.500780+00:00 20000093.493000030518 34999999.968999981880 47699999.952999949455 22706291.990000009537 60258.510792680 2023-11-10T12:15:32.487548+00:00 20000093.493999961764 35000000.013000011444 47699999.943000078201 22706292.304000020027 60258.510804463 2023-11-10T12:15:33.505564+00:00 20000093.490000009537 35000000.042999982834 47700000.050999999046 22706292.634999990463 60258.510816064 2023-11-10T12:15:34.507957+00:00 20000093.495000001043 34999999.938000082970 47699999.968999981880 22706292.651000019163 60258.510827485 2023-11-10T12:15:35.494732+00:00 20000093.488999959081 35000000.005999922752 47700000.042999982834 22706292.146000031382 60258.510839268 2023-11-10T12:15:36.512752+00:00 20000093.495000001043 35000000.009000062943 47700000.018000006676 22706292.123000029474 60258.510850689 2023-11-10T12:15:37.499527+00:00 20000093.490000009537 34999999.985999941826 47700000.064999938011 22706292.848999980837 60258.510862291 2023-11-10T12:15:38.501920+00:00 20000093.498000029474 35000000.003000013530 47699999.922999978065 22706292.557999968529 60258.510873892 2023-11-10T12:15:39.504318+00:00 20000093.486999988556 35000000.029999986291 47700000.026000022888 22706292.230000019073 60258.510885494 2023-11-10T12:15:40.506712+00:00 20000093.494000080973 34999999.962999999523 47699999.930999986827 22706292.375000000000 60258.510896916 2023-11-10T12:15:41.493490+00:00 20000093.489999890327 35000000.018999986351 47700000.075000047684 22706292.272999998182 60258.510908517 2023-11-10T12:15:42.495890+00:00 20000093.494000080973 34999999.986000001431 47699999.996000051498 22706292.279999971390 60258.510920300 2023-11-10T12:15:43.513915+00:00 20000093.493000030518 35000000.019000023603 47699999.920000001788 22706292.427000049502 60258.510931721 2023-11-10T12:15:44.500693+00:00 20000093.489999890327 34999999.992999970913 47700000.047999992967 22706292.509999990463 60258.510943323 2023-11-10T12:15:45.503093+00:00 20000093.493000030518 34999999.998000033200 47699999.944999992847 22706292.559999939054 60258.510954925 2023-11-10T12:15:46.505488+00:00 20000093.491999980062 34999999.988999962807 47700000.124000012875 22706292.374000068754 60258.510966526 2023-11-10T12:15:47.507882+00:00 20000093.494000080973 35000000.017000019550 47699999.888999998569 22706292.783999919891 60258.510977947 2023-11-10T12:15:48.494649+00:00 20000093.490999940783 34999999.999000012875 47700000.018000006676 22706292.613000039011 60258.510989549 2023-11-10T12:15:49.497043+00:00 20000093.490000009537 34999999.987999983132 47700000.061999976635 22706292.366000059992 60258.511001151 2023-11-10T12:15:50.499440+00:00 20000093.491999980062 35000000.001000046730 47699999.930999986827 22706293.079999919981 60258.511012753 2023-11-10T12:15:51.501838+00:00 20000093.496000051498 35000000.005000002682 47700000.015000052750 22706292.641000028700 60258.511024354 2023-11-10T12:15:52.504234+00:00 20000093.490000009537 34999999.994000017643 47699999.986999988556 22706292.077999949455 60258.511035956 2023-11-10T12:15:53.506630+00:00 20000093.491999980062 35000000.041999943554 47700000.042000003159 22706292.988000001758 60258.511047558 2023-11-10T12:15:54.509032+00:00 20000093.493000000715 34999999.953000068665 47699999.962999939919 22706293.024999998510 60258.511059085 2023-11-10T12:15:55.504922+00:00 20000093.493000000715 34999999.993999958038 47699999.994000077248 22706292.522000011057 60258.511070686 2023-11-10T12:15:56.507319+00:00 20000093.493999999017 35000000.013999938965 47699999.993999958038 22706292.935999989510 60258.511082108 2023-11-10T12:15:57.494096+00:00 20000093.489000011235 35000000.005000106990 47700000.026000022888 22706293.076000008732 60258.511093710 2023-11-10T12:15:58.496493+00:00 20000093.497999999672 35000000.024999983609 47700000.005000002682 22706292.492000009865 60258.511105311 2023-11-10T12:15:59.498891+00:00 20000093.487999990582 34999999.987999923527 47700000.019999980927 22706292.287999991328 60258.511116913 2023-11-10T12:16:00.501284+00:00 20000093.494000021368 34999999.981000073254 47700000.042000062764 22706292.136000011116 60258.511128515 2023-11-10T12:16:01.503672+00:00 20000093.489999979734 35000000.000999927521 47699999.860000006855 22706292.650000009686 60258.511140116 2023-11-10T12:16:02.506067+00:00 20000093.494000021368 35000000.002000093460 47700000.065999977291 22706292.493000000715 60258.511151718 2023-11-10T12:16:03.508467+00:00 20000093.489999979734 35000000.014999993145 47700000.008999936283 22706292.842999991030 60258.511163139 2023-11-10T12:16:04.495242+00:00 20000093.493000000715 35000000.000000000000 47699999.973000049591 22706292.701999958605 60258.511174922 2023-11-10T12:16:05.513259+00:00 20000093.492000009865 34999999.995999932289 47700000.049999952316 22706292.902000010014 60258.511186343 2023-11-10T12:16:06.500038+00:00 20000093.491999980062 34999999.998000033200 47699999.987000003457 22706293.046000000089 60258.511197945 2023-11-10T12:16:07.502426+00:00 20000093.493000030518 34999999.998000033200 47699999.951000012457 22706292.726000010967 60258.511209366 2023-11-10T12:16:08.489201+00:00 20000093.495000001043 34999999.995999999344 47700000.104000002146 22706292.842999991030 60258.511221148 2023-11-10T12:16:09.507218+00:00 20000093.489999949932 35000000.003000013530 47699999.970999993384 22706292.768000010401 60258.511232750 2023-11-10T12:16:10.509616+00:00 20000093.492000039667 35000000.001000002027 47699999.962000012398 22706292.671999990940 60258.511244171 2023-11-10T12:16:11.496391+00:00 20000093.491000000387 34999999.998000003397 47700000.020999968052 22706292.273999989033 60258.511255954 2023-11-10T12:16:12.514409+00:00 20000093.494000021368 35000000.013999998569 47700000.010000050068 22706292.902000010014 60258.511267375 2023-11-10T12:16:13.501179+00:00 20000093.491999980062 34999999.976999998093 47699999.930000007153 22706292.804000020027 60258.511278977 2023-11-10T12:16:14.503572+00:00 20000093.495000001043 35000000.001999996603 47700000.067999958992 22706292.499000009149 60258.511290397 2023-11-10T12:16:15.490350+00:00 20000093.491000000387 34999999.986999988556 47699999.969000041485 22706293.153999980539 60258.511302180 2023-11-10T12:16:16.508367+00:00 20000093.491999980062 35000000.013000011444 47700000.039999961853 22706293.008000019938 60258.511313601 2023-11-10T12:16:17.495140+00:00 20000093.493000030518 34999999.995999991894 47699999.955999970436 22706292.679999951273 60258.511325203 2023-11-10T12:16:18.497535+00:00 20000093.491000000387 35000000.033999979496 47700000.018000006676 22706292.688000079244 60258.511336986 2023-11-10T12:16:19.515551+00:00 20000093.493999961764 35000000.011000037193 47700000.044000029564 22706293.097999930382 60258.511348406 2023-11-10T12:16:20.502318+00:00 20000093.491999980062 34999999.986999988556 47700000.009999990463 22706293.422000050545 60258.511360008 2023-11-10T12:16:21.504711+00:00 20000093.490000009537 34999999.962000012398 47699999.932999968529 22706292.850999951363 60258.511371429 2023-11-10T12:16:22.491486+00:00 20000093.494000080973 35000000.023999989033 47700000.009000062943 22706293.039999961853 60258.511383212 2023-11-10T12:16:23.509501+00:00 20000093.491999980062 35000000.009999990463 47700000.070999979973 22706293.328999999911 60258.511394633 2023-11-10T12:16:24.496274+00:00 20000093.490000009537 34999999.978000037372 47699999.945000052452 22706293.128000020981 60258.511406234 2023-11-10T12:16:25.498670+00:00 20000093.492999911308 35000000.003000020981 47700000.000999927521 22706292.769999980927 60258.511417836 2023-11-10T12:16:26.501070+00:00 20000093.491000059992 34999999.990999937057 47700000.011999957263 22706293.350000020117 60258.511429438 2023-11-10T12:16:27.503468+00:00 20000093.493999961764 35000000.008000023663 47699999.967000007629 22706293.246999979019 60258.511440859 2023-11-10T12:16:28.490229+00:00 20000093.493000030518 35000000.001999966800 47700000.008000001311 22706292.990000009537 60258.511452642 2023-11-10T12:16:29.508246+00:00 20000093.493000030518 35000000.011000037193 47699999.969999998808 22706293.053000088781 60258.511464244 2023-11-10T12:16:30.510643+00:00 20000093.490000009537 34999999.977999933064 47700000.046999990940 22706293.465999960899 60258.511475665 2023-11-10T12:16:31.497415+00:00 20000093.493999961764 35000000.014000058174 47700000.005000032485 22706293.776999950409 60258.511487266 2023-11-10T12:16:32.499810+00:00 20000093.488999959081 34999999.980999946594 47699999.986999988556 22706292.613000039011 60258.511498868 2023-11-10T12:16:33.502197+00:00 20000093.496000051498 35000000.026000022888 47700000.006999999285 22706293.164000030607 60258.511510470 2023-11-10T12:16:34.504594+00:00 20000093.493000030518 35000000.017000079155 47700000.032999992371 22706293.485000010580 60258.511521996 2023-11-10T12:16:35.500481+00:00 20000093.490000009537 34999999.987999923527 47699999.991999976337 22706293.294999960810 60258.511533673 2023-11-10T12:16:36.509382+00:00 20000093.490999940783 34999999.981000073254 47699999.957999996841 22706292.772999998182 60258.511545019 2023-11-10T12:16:37.489647+00:00 20000093.493999961764 34999999.998999953270 47699999.984000027180 22706292.628000020981 60258.511556801 2023-11-10T12:16:38.507663+00:00 20000093.493000030518 35000000.006999969482 47700000.016000032425 22706293.513000011444 60258.511568403 2023-11-10T12:16:39.510061+00:00 20000093.491000059992 34999999.998999997973 47699999.994999997318 22706293.026999950409 60258.511579825 2023-11-10T12:16:40.496841+00:00 20000093.490999940783 35000000.027999997139 47699999.993999958038 22706292.629999998957 60258.511591427 2023-11-10T12:16:41.499240+00:00 20000093.494000080973 34999999.966000013053 47700000.023000001907 22706293.099999990314 60258.511603028 2023-11-10T12:16:42.501632+00:00 20000093.492999911308 35000000.010999992490 47699999.990000009537 22706293.260000001639 60258.511614630 2023-11-10T12:16:43.504028+00:00 20000093.495000001043 35000000.015000022948 47700000.011999957263 22706292.918000001460 60258.511626051 2023-11-10T12:16:44.490805+00:00 20000093.486000061035 34999999.987999983132 47699999.912000060081 22706293.067999999970 60258.511637833 2023-11-10T12:16:45.508823+00:00 20000093.496999979019 34999999.976999998093 47700000.103999972343 22706293.207000020891 60258.511649255 2023-11-10T12:16:46.495598+00:00 20000093.490000009537 35000000.006000041962 47699999.998999953270 22706293.129999998957 60258.511660856 2023-11-10T12:16:47.497998+00:00 20000093.493000000715 34999999.990999996662 47699999.993000030518 22706292.732999980450 60258.511672458 2023-11-10T12:16:48.500390+00:00 20000093.491000000387 35000000.014999993145 47699999.955000042915 22706293.728000018746 60258.511684060 2023-11-10T12:16:49.502783+00:00 20000093.495999999344 34999999.994999997318 47700000.029999971390 22706292.551999989897 60258.511695662 2023-11-10T12:16:50.505176+00:00 20000093.491000000387 35000000.016999959946 47700000.000999927521 22706293.321000009775 60258.511707083 2023-11-10T12:16:51.491950+00:00 20000093.489999990910 35000000.008000023663 47699999.994999997318 22706294.014999989420 60258.511718865 2023-11-10T12:16:52.509961+00:00 20000093.491000000387 34999999.976999998093 47699999.986999988556 22706293.462000008672 60258.511730286 2023-11-10T12:16:53.496736+00:00 20000093.493000019342 35000000.019000053406 47699999.969000011683 22706293.314000010490 60258.511741888 2023-11-10T12:16:54.499128+00:00 20000093.493000000715 34999999.993999958038 47700000.060000002384 22706293.273999989033 60258.511753309 2023-11-10T12:16:55.485900+00:00 20000093.493999991566 34999999.985000006855 47700000.006999999285 22706294.139999989420 60258.511765092 2023-11-10T12:16:56.503913+00:00 20000093.490000009537 34999999.995999932289 47699999.972000002861 22706293.495999988168 60258.511776693 2023-11-10T12:16:57.506305+00:00 20000093.493999991566 35000000.001000046730 47700000.023000001907 22706292.993000030518 60258.511788114 2023-11-10T12:16:58.493079+00:00 20000093.494000021368 35000000.034999966621 47700000.006999969482 22706293.302999969572 60258.511799897 2023-11-10T12:16:59.511097+00:00 20000093.491000000387 34999999.971000082791 47700000.007000029087 22706293.836000028998 60258.511811318 2023-11-10T12:17:00.497867+00:00 20000093.493000000715 35000000.003999948502 47699999.931999981403 22706293.389999989420 60258.511822920 2023-11-10T12:17:01.500266+00:00 20000093.490000009537 35000000.006999969482 47700000.013000071049 22706293.388999998569 60258.511834522 2023-11-10T12:17:02.502665+00:00 20000093.491000000387 34999999.978000037372 47699999.992999911308 22706293.539000030607 60258.511846123 2023-11-10T12:17:03.505058+00:00 20000093.493999961764 35000000.027999997139 47700000.040000081062 22706294.048999968916 60258.511857544 2023-11-10T12:17:04.491831+00:00 20000093.490000009537 34999999.960000038147 47699999.975999951363 22706293.513000011444 60258.511869146 2023-11-10T12:17:05.494222+00:00 20000093.495999988168 35000000.008000023663 47700000.052999973297 22706293.807000041008 60258.511880929 2023-11-10T12:17:06.512238+00:00 20000093.489000018686 35000000.062999956310 47700000.017000079155 22706293.615000009537 60258.511892349 2023-11-10T12:17:07.499015+00:00 20000093.495000001043 34999999.962000012398 47699999.931999921799 22706294.061999920756 60258.511903951 2023-11-10T12:17:08.501409+00:00 20000093.490000009537 34999999.977999933064 47699999.981000073254 22706293.195999979973 60258.511915553 2023-11-10T12:17:09.503800+00:00 20000093.495000001043 35000000.024000048637 47700000.024999983609 22706293.361000061035 60258.511927155 2023-11-10T12:17:10.506194+00:00 20000093.491000000387 34999999.984999999404 47699999.998000033200 22706293.758999940008 60258.511938576 2023-11-10T12:17:11.492961+00:00 20000093.493999961764 34999999.996999986470 47700000.027999997139 22706293.682000041008 60258.511950178 2023-11-10T12:17:12.495353+00:00 20000093.488000039011 34999999.996000006795 47699999.991999976337 22706293.470000028610 60258.511961780 2023-11-10T12:17:13.497750+00:00 20000093.495999988168 34999999.991999998689 47699999.983999997377 22706293.730999950320 60258.511973381 2023-11-10T12:17:14.500146+00:00 20000093.491000059992 35000000.025000013411 47700000.013000011444 22706293.955000039190 60258.511984983 2023-11-10T12:17:15.502542+00:00 20000093.493999961764 34999999.995999991894 47699999.949000000954 22706293.712999939919 60258.511996585 2023-11-10T12:17:16.504937+00:00 20000093.490000009537 35000000.010999977589 47700000.032000012696 22706293.266000028700 60258.512008187 2023-11-10T12:17:17.507336+00:00 20000093.493999961764 34999999.978000037372 47700000.092999987304 22706293.712000008672 60258.512019713 2023-11-10T12:17:18.503219+00:00 20000093.490000009537 34999999.994999997318 47699999.987999983132 22706293.450999978930 60258.512031315 2023-11-10T12:17:19.505613+00:00 20000093.493000030518 35000000.000999987125 47699999.939000010490 22706293.953999999911 60258.512042736 2023-11-10T12:17:20.492393+00:00 20000093.490999940783 35000000.000000000000 47699999.990999996662 22706293.022999998182 60258.512054338 2023-11-10T12:17:21.494789+00:00 20000093.493000030518 35000000.027999997139 47699999.999000012875 22706293.593999978155 60258.512065940 2023-11-10T12:17:22.497187+00:00 20000093.495000001043 34999999.985000006855 47699999.963999986649 22706293.763000011444 60258.512077542 2023-11-10T12:17:23.499585+00:00 20000093.491999980062 34999999.977999992669 47700000.027000010014 22706293.549000021070 60258.512089144 2023-11-10T12:17:24.501974+00:00 20000093.493000030518 35000000.014999993145 47700000.003999948502 22706293.282999988645 60258.512100745 2023-11-10T12:17:25.504366+00:00 20000093.488999959081 35000000.008000023663 47699999.981000073254 22706293.625000000000 60258.512112347 2023-11-10T12:17:26.506763+00:00 20000093.494000080973 35000000.013999938965 47700000.059000022709 22706293.730000019073 60258.512123768 2023-11-10T12:17:27.493530+00:00 20000093.491999980062 34999999.980000019073 47699999.980000019073 22706293.721999999136 60258.512135550 2023-11-10T12:17:28.511543+00:00 20000093.491999980062 35000000.003000020981 47699999.977999933064 22706293.511999998242 60258.512146971 2023-11-10T12:17:29.498317+00:00 20000093.491999980062 34999999.994999997318 47700000.024000048637 22706293.657000008970 60258.512158573 2023-11-10T12:17:30.500710+00:00 20000093.493000030518 35000000.029000036418 47700000.029999971390 22706293.899000000209 60258.512169994 2023-11-10T12:17:31.487481+00:00 20000093.490999940783 34999999.997999906540 47699999.970000028610 22706294.300999999046 60258.512181777 2023-11-10T12:17:32.505496+00:00 20000093.491999980062 34999999.967000007629 47699999.939999938011 22706293.353999990970 60258.512193378 2023-11-10T12:17:33.507882+00:00 20000093.493000030518 35000000.035000093281 47700000.013000011444 22706293.747999999672 60258.512204799 2023-11-10T12:17:34.494657+00:00 20000093.493000030518 34999999.969999909401 47700000.040000081062 22706294.029000010341 60258.512216582 2023-11-10T12:17:35.512678+00:00 20000093.493000030518 35000000.015000097454 47699999.955999970436 22706293.594999998808 60258.512228003 2023-11-10T12:17:36.499449+00:00 20000093.490999940783 35000000.013999938965 47699999.995999999344 22706294.157000008970 60258.512239605 2023-11-10T12:17:37.501844+00:00 20000093.491999980062 34999999.981000073254 47700000.065000012517 22706293.937999989837 60258.512251026 2023-11-10T12:17:38.488618+00:00 20000093.491999980062 35000000.002999901772 47699999.998000003397 22706294.361999988556 60258.512262808 2023-11-10T12:17:39.506631+00:00 20000093.491000059992 35000000.017000079155 47699999.979000002146 22706294.619000021368 60258.512274229 2023-11-10T12:17:40.493405+00:00 20000093.493000030518 34999999.990000002086 47700000.013999998569 22706293.921999990940 60258.512285831 2023-11-10T12:17:41.495797+00:00 20000093.495999999344 34999999.993000000715 47700000.023999989033 22706294.063000019640 60258.512297614 2023-11-10T12:17:42.513817+00:00 20000093.491999998689 35000000.000000000000 47699999.968999981880 22706294.357999980450 60258.512309035 2023-11-10T12:17:43.500596+00:00 20000093.491000000387 35000000.016999997199 47699999.953000009060 22706294.276000019163 60258.512320636 2023-11-10T12:17:44.502987+00:00 20000093.491000000387 34999999.979999989271 47700000.013999998569 22706293.809999998659 60258.512332058 2023-11-10T12:17:45.489758+00:00 20000093.493999999017 35000000.023999989033 47700000.037999987602 22706294.690999981016 60258.512343840 2023-11-10T12:17:46.507775+00:00 20000093.491000000387 34999999.976000010967 47699999.967000007629 22706294.291999999434 60258.512355261 2023-11-10T12:17:47.494547+00:00 20000093.491999998689 34999999.991999976337 47700000.052000053227 22706294.224999960512 60258.512366863 2023-11-10T12:17:48.496942+00:00 20000093.493000000715 34999999.994000017643 47699999.944999933243 22706294.563000019640 60258.512378464 2023-11-10T12:17:49.499341+00:00 20000093.491999980062 35000000.018000006676 47700000.055000066757 22706294.027000010014 60258.512390066 2023-11-10T12:17:50.501737+00:00 20000093.492000009865 34999999.995999991894 47699999.930999986827 22706294.679000020027 60258.512401668 2023-11-10T12:17:51.504132+00:00 20000093.493000000715 34999999.989000022411 47700000.008999936283 22706294.819000009447 60258.512413270 2023-11-10T12:17:52.506527+00:00 20000093.491000000387 35000000.032000012696 47700000.014000058174 22706294.197999950498 60258.512424872 2023-11-10T12:17:53.508918+00:00 20000093.493000000715 34999999.974999956787 47700000.009999990463 22706294.582000020891 60258.512436293 2023-11-10T12:17:54.495684+00:00 20000093.494000021368 34999999.998000033200 47700000.041000008583 22706294.391000028700 60258.512447895 2023-11-10T12:17:55.498083+00:00 20000093.490000009537 34999999.988000042737 47699999.967000007629 22706294.477999929339 60258.512459496 2023-11-10T12:17:56.500480+00:00 20000093.491999980062 35000000.019999980927 47700000.018000006676 22706295.022000070661 60258.512471098 2023-11-10T12:17:57.502878+00:00 20000093.492999970913 34999999.973999977112 47699999.990999937057 22706294.167999979109 60258.512482625 2023-11-10T12:17:58.498768+00:00 20000093.491000000387 35000000.031000018120 47699999.957000002265 22706294.343999978155 60258.512494301 2023-11-10T12:17:59.507667+00:00 20000093.492000039667 34999999.986999988556 47700000.050999999046 22706294.463999990374 60258.512505903 2023-11-10T12:18:00.510060+00:00 20000093.493999961764 35000000.008999936283 47700000.001000002027 22706294.759000059217 60258.512517430 2023-11-10T12:18:01.505948+00:00 20000093.493000030518 35000000.011000037193 47699999.995999991894 22706294.905999898911 60258.512529032 2023-11-10T12:18:02.508351+00:00 20000093.492999970913 34999999.980999946594 47700000.009999990463 22706294.433000091463 60258.512540453 2023-11-10T12:18:03.495125+00:00 20000093.493000030518 35000000.003000020981 47699999.983999997377 22706294.607999920845 60258.512552055 2023-11-10T12:18:04.497525+00:00 20000093.488999959081 34999999.998000033200 47699999.994000017643 22706294.138000011444 60258.512563657 2023-11-10T12:18:05.499915+00:00 20000093.496000051498 35000000.014000058174 47700000.013000011444 22706294.827000018209 60258.512575258 2023-11-10T12:18:06.502307+00:00 20000093.489999949932 34999999.972999930382 47700000.019999980927 22706294.375000000000 60258.512586679 2023-11-10T12:18:07.489085+00:00 20000093.491000000387 35000000.021000027657 47699999.971000023186 22706293.914000030607 60258.512598461 2023-11-10T12:18:08.507092+00:00 20000093.494000080973 34999999.988000042737 47699999.971000023186 22706294.840000029653 60258.512610063 2023-11-10T12:18:09.509485+00:00 20000093.490999940783 34999999.986999988556 47700000.042999982834 22706294.916999939829 60258.512621485 2023-11-10T12:18:10.496263+00:00 20000093.493999961764 35000000.019999980927 47700000.001999966800 22706294.274999979883 60258.512633086 2023-11-10T12:18:11.498661+00:00 20000093.490000009537 35000000.013999998569 47699999.963000059128 22706294.337000008672 60258.512644688 2023-11-10T12:18:12.501054+00:00 20000093.493000030518 35000000.005999997258 47700000.036000013351 22706294.611000061035 60258.512656290 2023-11-10T12:18:13.503444+00:00 20000093.493000030518 34999999.961000002921 47699999.925999999046 22706294.824000000954 60258.512667711 2023-11-10T12:18:14.490213+00:00 20000093.493000030518 35000000.033999986947 47699999.998999953270 22706293.765000000596 60258.512679494 2023-11-10T12:18:15.508230+00:00 20000093.491999980062 35000000.006999999285 47700000.069999933243 22706294.144999999553 60258.512690914 2023-11-10T12:18:16.495007+00:00 20000093.490999940783 34999999.986000001431 47699999.952000021935 22706294.706999991089 60258.512702516 2023-11-10T12:18:17.497405+00:00 20000093.493000030518 35000000.022000007331 47700000.036000013351 22706294.997999999672 60258.512714118 2023-11-10T12:18:18.499797+00:00 20000093.491000059992 34999999.993000000715 47700000.001999966800 22706294.631000008434 60258.512725720 2023-11-10T12:18:19.502192+00:00 20000093.491999980062 34999999.946999967098 47699999.933000087738 22706294.435999989510 60258.512737322 2023-11-10T12:18:20.504582+00:00 20000093.493999961764 35000000.026000022888 47700000.050999999046 22706294.921000000089 60258.512748742 2023-11-10T12:18:21.491356+00:00 20000093.490000009537 35000000.013999998569 47699999.991999991238 22706295.465999990702 60258.512760525 2023-11-10T12:18:22.509374+00:00 20000093.493000030518 35000000.009999990463 47700000.039999991655 22706295.056000020355 60258.512771946 2023-11-10T12:18:23.496146+00:00 20000093.492999911308 34999999.985000006855 47700000.012000016868 22706294.934999968857 60258.512783548 2023-11-10T12:18:24.498542+00:00 20000093.493000030518 35000000.005000002682 47700000.028999976814 22706294.976000010967 60258.512795150 2023-11-10T12:18:25.500942+00:00 20000093.493000030518 35000000.009000003338 47699999.925000011921 22706295.421000000089 60258.512806752 2023-11-10T12:18:26.503339+00:00 20000093.491999980062 34999999.992999970913 47700000.046999990940 22706294.569999989122 60258.512818353 2023-11-10T12:18:27.505736+00:00 20000093.491999980062 34999999.972000002861 47699999.902000010014 22706295.434999998659 60258.512829775 2023-11-10T12:18:28.492508+00:00 20000093.491999980062 35000000.011999957263 47700000.027000010014 22706294.901000019163 60258.512841557 2023-11-10T12:18:29.510525+00:00 20000093.491000059992 35000000.001000046730 47700000.025999963284 22706295.260999981314 60258.512852978 2023-11-10T12:18:30.497299+00:00 20000093.490999940783 34999999.986999988556 47700000.018999986351 22706295.116999980062 60258.512864580 2023-11-10T12:18:31.499700+00:00 20000093.493000030518 35000000.055999986827 47700000.014999993145 22706295.363000039011 60258.512876182 2023-11-10T12:18:32.502099+00:00 20000093.495000001043 34999999.980000019073 47699999.965000033379 22706295.324999991804 60258.512887783 2023-11-10T12:18:33.504489+00:00 20000093.491999980062 35000000.001000046730 47700000.000000000000 22706295.123000029474 60258.512899204 2023-11-10T12:18:34.491258+00:00 20000093.493000030518 34999999.969999909401 47700000.039000026882 22706295.500000000000 60258.512910806 2023-11-10T12:18:35.493654+00:00 20000093.491000000387 35000000.011000037193 47699999.963999986649 22706294.882999960333 60258.512922589 2023-11-10T12:18:36.511669+00:00 20000093.492000009865 34999999.981999993324 47700000.046999931335 22706295.032000008970 60258.512934010 2023-11-10T12:18:37.498447+00:00 20000093.492999989539 35000000.029999971390 47700000.014000058174 22706295.535999950022 60258.512945611 2023-11-10T12:18:38.500847+00:00 20000093.491000000387 34999999.989000082016 47699999.934999942780 22706294.813000079244 60258.512957213 2023-11-10T12:18:39.503238+00:00 20000093.493999999017 34999999.998999953270 47700000.000000000000 22706294.585999969393 60258.512968815 2023-11-10T12:18:40.505632+00:00 20000093.491000000387 34999999.991999976337 47699999.961000077426 22706295.134000059217 60258.512980342 2023-11-10T12:18:41.501523+00:00 20000093.494000021368 35000000.017000079155 47700000.015999913216 22706295.529999971390 60258.512991943 2023-11-10T12:18:42.503912+00:00 20000093.491000000387 34999999.998999997973 47700000.066000096500 22706295.411000009626 60258.513003364 2023-11-10T12:18:43.490685+00:00 20000093.491999980062 35000000.005999997258 47699999.936999991536 22706295.076999899000 60258.513014966 2023-11-10T12:18:44.493085+00:00 20000093.492000009865 34999999.993000000715 47699999.993000000715 22706295.004000071436 60258.513026749 2023-11-10T12:18:45.511109+00:00 20000093.491999980062 34999999.996000006795 47699999.998000003397 22706295.146999958903 60258.513038170 2023-11-10T12:18:46.497888+00:00 20000093.495000001043 35000000.005000002682 47700000.089000016451 22706295.335000038147 60258.513049772 2023-11-10T12:18:47.500286+00:00 20000093.491000000387 34999999.985000006855 47699999.951000012457 22706295.082999940962 60258.513061373 2023-11-10T12:18:48.502677+00:00 20000093.490000009537 35000000.008999973536 47699999.974999986589 22706294.863000039011 60258.513072975 2023-11-10T12:18:49.505071+00:00 20000093.495999988168 34999999.993999987841 47700000.000999987125 22706295.203000068665 60258.513084396 2023-11-10T12:18:50.491845+00:00 20000093.490000009537 35000000.003000020981 47700000.005000002682 22706295.367999911308 60258.513096179 2023-11-10T12:18:51.509865+00:00 20000093.491999980062 35000000.005000002682 47700000.035000033677 22706294.888000011444 60258.513107600 2023-11-10T12:18:52.496642+00:00 20000093.491000000387 35000000.019999980927 47700000.021999962628 22706294.899000048637 60258.513119202 2023-11-10T12:18:53.499034+00:00 20000093.495000001043 34999999.979000031948 47699999.968000046909 22706295.337000008672 60258.513130623 2023-11-10T12:18:54.485802+00:00 20000093.490000009537 35000000.005000002682 47700000.041000008583 22706295.457999940962 60258.513142405 2023-11-10T12:18:55.503820+00:00 20000093.494000021368 35000000.005000002682 47699999.935999989510 22706295.284999970347 60258.513154007 2023-11-10T12:18:56.506219+00:00 20000093.491000000387 34999999.994999997318 47700000.023999929428 22706295.700000051409 60258.513165428 2023-11-10T12:18:57.492993+00:00 20000093.492999970913 35000000.005000002682 47699999.945000052452 22706295.483000040054 60258.513177210 2023-11-10T12:18:58.511006+00:00 20000093.491000000387 34999999.998000033200 47700000.087000012398 22706295.414999961853 60258.513188632 2023-11-10T12:18:59.497789+00:00 20000093.494000021368 34999999.991999976337 47699999.909999966621 22706295.641999959946 60258.513200234 2023-11-10T12:19:00.500177+00:00 20000093.491999980062 35000000.032999992371 47700000.123000033200 22706294.907999988645 60258.513211654 2023-11-10T12:19:01.486950+00:00 20000093.493000030518 34999999.970999963582 47699999.916000008583 22706295.053000088781 60258.513223437 2023-11-10T12:19:02.504968+00:00 20000093.488999959081 34999999.994999997318 47700000.011999957263 22706295.747000001371 60258.513234858 2023-11-10T12:19:03.491741+00:00 20000093.494000080973 34999999.999000072479 47700000.016999959946 22706295.124000001699 60258.513246460 2023-11-10T12:19:04.494129+00:00 20000093.491999980062 35000000.023999929428 47699999.917000062764 22706295.004000000656 60258.513258243 2023-11-10T12:19:05.512149+00:00 20000093.491999980062 34999999.991000063717 47700000.065999977291 22706295.339999999851 60258.513269664 2023-11-10T12:19:06.498927+00:00 20000093.493000030518 34999999.967999942601 47700000.003000013530 22706295.275999989361 60258.513281265 2023-11-10T12:19:07.501323+00:00 20000093.493999961764 35000000.031000018120 47700000.055000007153 22706295.144000008702 60258.513292686 2023-11-10T12:19:08.488097+00:00 20000093.491999980062 34999999.986000061035 47699999.886999987066 22706294.944999989122 60258.513304469 2023-11-10T12:19:09.506115+00:00 20000093.491000059992 35000000.001999966800 47700000.032000012696 22706295.825000021607 60258.513315890 2023-11-10T12:19:10.492887+00:00 20000093.493999961764 34999999.993000030518 47700000.002999991179 22706295.190999981016 60258.513327491 2023-11-10T12:19:11.495283+00:00 20000093.490000009537 34999999.992999911308 47699999.976999998093 22706295.453000009060 60258.513339093 2023-11-10T12:19:12.497679+00:00 20000093.490999940783 35000000.021000027657 47700000.005999982357 22706295.468999978155 60258.513350695 2023-11-10T12:19:13.500074+00:00 20000093.494000080973 34999999.979999996722 47700000.017000019550 22706295.184000018984 60258.513362297 2023-11-10T12:19:14.502470+00:00 20000093.490999940783 35000000.010000012815 47700000.056999981403 22706295.504000011832 60258.513373718 2023-11-10T12:19:15.489236+00:00 20000093.494000080973 35000000.005000010133 47700000.000999987125 22706295.504999998957 60258.513385501 2023-11-10T12:19:16.507260+00:00 20000093.490999940783 35000000.018999986351 47699999.998000033200 22706295.241999980062 60258.513396922 2023-11-10T12:19:17.494027+00:00 20000093.495000001043 34999999.972999989986 47699999.996999979019 22706296.011000040919 60258.513408524 2023-11-10T12:19:18.496421+00:00 20000093.490000009537 34999999.994000017643 47699999.962000012398 22706295.563999950886 60258.513420125 2023-11-10T12:19:19.498817+00:00 20000093.493000030518 34999999.978000022471 47699999.998000033200 22706295.874000009149 60258.513431727 2023-11-10T12:19:20.501212+00:00 20000093.491999980062 35000000.058999963105 47700000.009999990463 22706295.465000029653 60258.513443253 2023-11-10T12:19:21.497103+00:00 20000093.493000030518 34999999.967999987304 47699999.988000042737 22706295.909999970347 60258.513454930 2023-11-10T12:19:22.505998+00:00 20000093.490000009537 34999999.999000012875 47699999.908999919891 22706295.745000001043 60258.513466532 2023-11-10T12:19:23.508388+00:00 20000093.493999961764 35000000.031000018120 47700000.142000079155 22706295.430000010878 60258.513478059 2023-11-10T12:19:24.504274+00:00 20000093.490999940783 34999999.972000002861 47699999.921999931335 22706295.688999950886 60258.513489661 2023-11-10T12:19:25.506669+00:00 20000093.495000001043 35000000.004000008106 47699999.998000033200 22706295.535000089556 60258.513501082 2023-11-10T12:19:26.493446+00:00 20000093.492000099272 35000000.013000011444 47700000.042000062764 22706295.444000009447 60258.513512683 2023-11-10T12:19:27.495844+00:00 20000093.490999940783 34999999.986999928951 47699999.923999913037 22706295.732999920845 60258.513524285 2023-11-10T12:19:28.498241+00:00 20000093.491999998689 34999999.974000096321 47699999.998999997973 22706295.868000030518 60258.513535887 2023-11-10T12:19:29.500634+00:00 20000093.493000000715 35000000.027999997139 47700000.112000003457 22706295.471999999136 60258.513547308 2023-11-10T12:19:30.487404+00:00 20000093.493000000715 35000000.006999969482 47699999.891999997199 22706295.952000018209 60258.513559090 2023-11-10T12:19:31.505419+00:00 20000093.491000000387 34999999.982999920845 47700000.090999990702 22706295.883000019938 60258.513570692 2023-11-10T12:19:32.507812+00:00 20000093.493000000715 35000000.028000116348 47699999.997000008821 22706295.390999909490 60258.513582113 2023-11-10T12:19:33.494585+00:00 20000093.495000001043 34999999.976999998093 47699999.969000011683 22706295.342000011355 60258.513593715 2023-11-10T12:19:34.496983+00:00 20000093.491000000387 35000000.014999993145 47700000.027999997139 22706295.549000021070 60258.513605317 2023-11-10T12:19:35.499381+00:00 20000093.488999988884 35000000.003999948502 47699999.951999962330 22706295.603999968618 60258.513616919 2023-11-10T12:19:36.501766+00:00 20000093.492000009865 34999999.968000046909 47700000.013000011444 22706295.341000080109 60258.513628339 2023-11-10T12:19:37.488542+00:00 20000093.493999991566 35000000.018999926746 47699999.990999996662 22706295.595999959856 60258.513640122 2023-11-10T12:19:38.506558+00:00 20000093.492000009865 34999999.994999997318 47700000.019999980927 22706296.287000060081 60258.513651543 2023-11-10T12:19:39.493336+00:00 20000093.491999980062 34999999.973999977112 47699999.996999979019 22706295.495999928564 60258.513663145 2023-11-10T12:19:40.495736+00:00 20000093.492000009865 35000000.041000008583 47700000.002000093460 22706296.055999990553 60258.513674747 2023-11-10T12:19:41.498140+00:00 20000093.496000021696 35000000.001000046730 47700000.065999977291 22706296.047000050545 60258.513686349 2023-11-10T12:19:42.500535+00:00 20000093.487999979407 34999999.972999930382 47699999.885999917984 22706296.223999980837 60258.513697951 2023-11-10T12:19:43.502931+00:00 20000093.494000021368 34999999.978000000119 47700000.043000102043 22706296.065999981016 60258.513709371 2023-11-10T12:19:44.489703+00:00 20000093.493999961764 35000000.044000007212 47700000.011999957263 22706296.223999980837 60258.513721154 2023-11-10T12:19:45.507719+00:00 20000093.490000009537 34999999.993999987841 47699999.973000049591 22706295.970000028610 60258.513732575 2023-11-10T12:19:46.494492+00:00 20000093.491999980062 35000000.014000013471 47700000.026999950409 22706296.141000028700 60258.513744177 2023-11-10T12:19:47.496887+00:00 20000093.492000039667 35000000.009000003338 47700000.024000048637 22706296.335999969393 60258.513755779 2023-11-10T12:19:48.499287+00:00 20000093.491999980062 34999999.977999992669 47699999.970999963582 22706296.082999940962 60258.513767381 2023-11-10T12:19:49.501682+00:00 20000093.493000030518 35000000.009000003338 47700000.062999956310 22706296.000999998301 60258.513778982 2023-11-10T12:19:50.504074+00:00 20000093.493999961764 34999999.998999983072 47699999.981999993324 22706295.818999998271 60258.513790403 2023-11-10T12:19:51.490846+00:00 20000093.491000000387 34999999.972000002861 47699999.903999999166 22706296.389999989420 60258.513802186 2023-11-10T12:19:52.508857+00:00 20000093.491000000387 35000000.005000002682 47700000.082999989390 22706296.130000010133 60258.513813607 2023-11-10T12:19:53.495628+00:00 20000093.492000039667 35000000.040000021458 47700000.013999998569 22706296.074999991804 60258.513825209 2023-11-10T12:19:54.498030+00:00 20000093.494000021368 34999999.967000007629 47699999.988000012934 22706296.668999999762 60258.513836810 2023-11-10T12:19:55.500429+00:00 20000093.490999940783 35000000.004000008106 47699999.935999989510 22706296.647999998182 60258.513848412 2023-11-10T12:19:56.502826+00:00 20000093.493000030518 34999999.993999958038 47700000.030000030994 22706296.626000020653 60258.513859833 2023-11-10T12:19:57.489591+00:00 20000093.491999980062 35000000.003000020981 47700000.023000001907 22706295.977000001818 60258.513871435 2023-11-10T12:19:58.491985+00:00 20000093.493000030518 35000000.002999961376 47699999.946999967098 22706296.021000001580 60258.513883218 2023-11-10T12:19:59.510004+00:00 20000093.490000009537 35000000.004000067711 47699999.955000042915 22706296.488000009209 60258.513894639 2023-11-10T12:20:00.496763+00:00 20000093.491999980062 34999999.977999933064 47700000.065999977291 22706296.375999961048 60258.513906240 2023-11-10T12:20:01.499163+00:00 20000093.493999961764 35000000.038000106812 47699999.964000053704 22706296.238000039011 60258.513917842 2023-11-10T12:20:02.501566+00:00 20000093.491999980062 34999999.965999960899 47700000.054999947548 22706296.346999999136 60258.513929444 2023-11-10T12:20:03.503969+00:00 20000093.491999980062 34999999.983999967575 47699999.998000033200 22706296.597999989986 60258.513940970 2023-11-10T12:20:04.499854+00:00 20000093.493000030518 35000000.013000011444 47699999.983999967575 22706296.436999980360 60258.513952647 2023-11-10T12:20:05.508746+00:00 20000093.491000059992 35000000.047999978065 47700000.014000058174 22706296.090000029653 60258.513963993 2023-11-10T12:20:06.489009+00:00 20000093.492999911308 34999999.958999991417 47700000.013999938965 22706296.059999998659 60258.513975776 2023-11-10T12:20:07.507021+00:00 20000093.494000080973 35000000.011000037193 47700000.019999980927 22706296.616999980062 60258.513987377 2023-11-10T12:20:08.509415+00:00 20000093.490999940783 34999999.986999988556 47699999.981000073254 22706296.030000030994 60258.513998799 2023-11-10T12:20:09.496189+00:00 20000093.492000099272 35000000.009999990463 47699999.930999986827 22706296.288999971002 60258.514010401 2023-11-10T12:20:10.498587+00:00 20000093.490999940783 35000000.014999993145 47700000.015999913216 22706295.901000019163 60258.514022002 2023-11-10T12:20:11.500980+00:00 20000093.495000001043 34999999.994000077248 47700000.014000058174 22706296.421999990940 60258.514033604 2023-11-10T12:20:12.503370+00:00 20000093.491999980062 34999999.977999933064 47700000.062000043690 22706296.629999998957 60258.514045025 2023-11-10T12:20:13.490146+00:00 20000093.491000059992 35000000.006999969482 47699999.909000001848 22706296.669999960810 60258.514056807 2023-11-10T12:20:14.508164+00:00 20000093.490999940783 35000000.012000001967 47700000.020000003278 22706296.378000020981 60258.514068228 2023-11-10T12:20:15.494932+00:00 20000093.495000001043 34999999.975000001490 47700000.041000008583 22706296.462000008672 60258.514079830 2023-11-10T12:20:16.497330+00:00 20000093.491999980062 35000000.020000003278 47700000.006999999285 22706296.315999981016 60258.514091432 2023-11-10T12:20:17.499725+00:00 20000093.493000030518 34999999.998000003397 47699999.942999988794 22706296.434000018984 60258.514103034 2023-11-10T12:20:18.502114+00:00 20000093.493000030518 35000000.002999991179 47700000.112999983132 22706296.254999998957 60258.514114636 2023-11-10T12:20:19.504509+00:00 20000093.488999959081 35000000.017000019550 47699999.944000013173 22706296.580999970436 60258.514126056 2023-11-10T12:20:20.491280+00:00 20000093.496000051498 34999999.986999988556 47700000.013999998569 22706296.388000011444 60258.514137839 2023-11-10T12:20:21.509295+00:00 20000093.488999959081 34999999.983999997377 47699999.972999989986 22706296.392000079155 60258.514149260 2023-11-10T12:20:22.496069+00:00 20000093.489999998361 35000000.008000023663 47700000.031000018120 22706296.577999949455 60258.514160862 2023-11-10T12:20:23.498468+00:00 20000093.493000000715 35000000.013000011444 47699999.944999992847 22706296.138000011444 60258.514172283 2023-11-10T12:20:24.485241+00:00 20000093.496000010520 34999999.992999970913 47700000.067999958992 22706296.376999970526 60258.514184066 2023-11-10T12:20:25.503258+00:00 20000093.489999990910 35000000.008000023663 47699999.940000057220 22706296.414999961853 60258.514195486 2023-11-10T12:20:26.490030+00:00 20000093.493999999017 34999999.968999981880 47700000.029000036418 22706296.300000071526 60258.514207088 2023-11-10T12:20:27.492424+00:00 20000093.491000000387 35000000.019999980927 47699999.994999997318 22706296.271000031382 60258.514218871 2023-11-10T12:20:28.510440+00:00 20000093.493000000715 35000000.010999977589 47699999.929999947548 22706296.502999901772 60258.514230292 2023-11-10T12:20:29.497214+00:00 20000093.490000009537 34999999.967000007629 47700000.082000017166 22706297.143000010401 60258.514241894 2023-11-10T12:20:30.499615+00:00 20000093.496999979019 35000000.024000048637 47700000.011000037193 22706296.346000079066 60258.514253315 2023-11-10T12:20:31.486386+00:00 20000093.492000009865 35000000.011000037193 47699999.928999900818 22706295.939999941736 60258.514265097 2023-11-10T12:20:32.504405+00:00 20000093.491000000387 34999999.995999932289 47700000.057000041008 22706296.978999968618 60258.514276518 2023-11-10T12:20:33.491176+00:00 20000093.490000009537 34999999.991000063717 47699999.945999979973 22706296.733000040054 60258.514288120 2023-11-10T12:20:34.493572+00:00 20000093.491000000387 34999999.987999923527 47700000.019000053406 22706296.445999979973 60258.514299722 2023-11-10T12:20:35.495964+00:00 20000093.495000001043 35000000.018000006676 47699999.976999998093 22706296.425999999046 60258.514311324 2023-11-10T12:20:36.498361+00:00 20000093.491999980062 35000000.039000026882 47700000.045999996364 22706296.278000000864 60258.514322925 2023-11-10T12:20:37.500759+00:00 20000093.495000001043 34999999.965000033379 47699999.979999989271 22706297.326000001281 60258.514334527 2023-11-10T12:20:38.503158+00:00 20000093.490000009537 35000000.013999938965 47699999.964000016451 22706296.668999999762 60258.514346129 2023-11-10T12:20:39.505557+00:00 20000093.491999980062 34999999.968999981880 47700000.034999996424 22706296.668999999762 60258.514357550 2023-11-10T12:20:40.492328+00:00 20000093.493000030518 35000000.010000109673 47699999.994999997318 22706296.557999998331 60258.514369152 2023-11-10T12:20:41.494717+00:00 20000093.491999980062 34999999.983999967575 47699999.994999997318 22706297.453000009060 60258.514380754 2023-11-10T12:20:42.497114+00:00 20000093.491000000387 35000000.021999962628 47700000.018000006676 22706296.826000008732 60258.514392355 2023-11-10T12:20:43.499510+00:00 20000093.492999970913 35000000.012000076473 47699999.979999959469 22706296.572000000626 60258.514403882 2023-11-10T12:20:44.495400+00:00 20000093.493000030518 34999999.974999897182 47700000.002000026405 22706297.043999999762 60258.514415559 2023-11-10T12:20:45.504305+00:00 20000093.492999970913 34999999.994000002742 47700000.037000000477 22706296.933999989182 60258.514427161 2023-11-10T12:20:46.506699+00:00 20000093.492000039667 34999999.998000010848 47699999.969000041485 22706296.932999998331 60258.514438687 2023-11-10T12:20:47.502588+00:00 20000093.490000009537 35000000.006999999285 47700000.016999959946 22706296.370999988168 60258.514450289 2023-11-10T12:20:48.504981+00:00 20000093.495000001043 35000000.014999993145 47700000.075000047684 22706296.616000000387 60258.514461710 2023-11-10T12:20:49.491750+00:00 20000093.490999940783 34999999.993000000715 47699999.860999941826 22706297.405000030994 60258.514473312 2023-11-10T12:20:50.494150+00:00 20000093.491999980062 34999999.997000008821 47700000.090999960899 22706296.846999999136 60258.514484914 2023-11-10T12:20:51.496552+00:00 20000093.493000030518 35000000.001000016928 47700000.014999993145 22706296.393000010401 60258.514496516 2023-11-10T12:20:52.498940+00:00 20000093.491999980062 35000000.009000003338 47699999.976999998093 22706296.900999959558 60258.514507936 2023-11-10T12:20:53.485717+00:00 20000093.491999980062 35000000.000999987125 47699999.965000033379 22706297.199999991804 60258.514519719 2023-11-10T12:20:54.503731+00:00 20000093.493000030518 34999999.983999967575 47699999.991999976337 22706297.294000029564 60258.514531321 2023-11-10T12:20:55.506123+00:00 20000093.491999980062 34999999.992000043392 47700000.018000006676 22706296.903000000864 60258.514542742 2023-11-10T12:20:56.492895+00:00 20000093.493000030518 35000000.009999990463 47700000.006000041962 22706296.963999990374 60258.514554344 2023-11-10T12:20:57.495294+00:00 20000093.491000059992 34999999.981000013649 47699999.983000040054 22706296.905000030994 60258.514565946 2023-11-10T12:20:58.497693+00:00 20000093.491999980062 35000000.020999968052 47700000.042000003159 22706297.095999959856 60258.514577547 2023-11-10T12:20:59.500083+00:00 20000093.491999980062 35000000.009000062943 47699999.943000003695 22706296.827000081539 60258.514588968 2023-11-10T12:21:00.486859+00:00 20000093.493000030518 34999999.990999937057 47700000.074000000954 22706296.489999890327 60258.514600751 2023-11-10T12:21:01.504874+00:00 20000093.491999980062 34999999.996999979019 47699999.942000001669 22706297.091000080109 60258.514612172 2023-11-10T12:21:02.491650+00:00 20000093.490999940783 35000000.003000020981 47699999.984999977052 22706297.013000011444 60258.514623774 2023-11-10T12:21:03.494044+00:00 20000093.494000080973 35000000.008000023663 47700000.041000008583 22706296.427999969572 60258.514635556 2023-11-10T12:21:04.512067+00:00 20000093.490999940783 34999999.980999946594 47699999.958999991417 22706296.807000041008 60258.514646977 2023-11-10T12:21:05.498841+00:00 20000093.493000030518 34999999.997000098228 47700000.051999993622 22706297.255999919027 60258.514658579 2023-11-10T12:21:06.501232+00:00 20000093.490999940783 35000000.023000001907 47699999.967000007629 22706297.228000041097 60258.514670000 2023-11-10T12:21:07.488001+00:00 20000093.494000080973 34999999.990999937057 47700000.067000031471 22706296.687999960035 60258.514681783 2023-11-10T12:21:08.506019+00:00 20000093.492999911308 35000000.003000020981 47699999.954999983311 22706296.977000001818 60258.514693203 2023-11-10T12:21:09.492790+00:00 20000093.492000099272 35000000.003999948502 47699999.988000042737 22706296.897999998182 60258.514704805 2023-11-10T12:21:10.495183+00:00 20000093.490999940783 34999999.986999988556 47699999.986999988556 22706296.784000039101 60258.514716407 2023-11-10T12:21:11.497580+00:00 20000093.493000030518 35000000.002000093460 47699999.962000012398 22706296.704999919981 60258.514728009 2023-11-10T12:21:12.499980+00:00 20000093.491999980062 35000000.018999926746 47700000.045999996364 22706296.800999999046 60258.514739611 2023-11-10T12:21:13.502368+00:00 20000093.493999961764 34999999.986000061035 47699999.990000009537 22706296.480000019073 60258.514751032 2023-11-10T12:21:14.489140+00:00 20000093.490000009537 35000000.009999990463 47699999.972000002861 22706297.216000080109 60258.514762814 2023-11-10T12:21:15.507151+00:00 20000093.494000080973 34999999.982000000775 47700000.044999957085 22706297.478999968618 60258.514774235 2023-11-10T12:21:16.493926+00:00 20000093.489999998361 35000000.003999993205 47699999.960999973118 22706296.863999959081 60258.514785837 2023-11-10T12:21:17.496324+00:00 20000093.493999999017 34999999.982000008225 47700000.026000022888 22706297.169000029564 60258.514797439 2023-11-10T12:21:18.498721+00:00 20000093.491000000387 35000000.005999997258 47700000.021000027657 22706297.376999970526 60258.514809041 2023-11-10T12:21:19.501121+00:00 20000093.493999991566 35000000.036000013351 47700000.031999953091 22706297.175999999046 60258.514820462 2023-11-10T12:21:20.487888+00:00 20000093.491000011563 34999999.961000002921 47699999.939000010490 22706297.496000051498 60258.514832064 2023-11-10T12:21:21.490283+00:00 20000093.492999989539 34999999.989999979734 47699999.966000013053 22706297.316999908537 60258.514843846 2023-11-10T12:21:22.508300+00:00 20000093.492000009865 34999999.998000033200 47700000.030000001192 22706297.200000051409 60258.514855267 2023-11-10T12:21:23.495071+00:00 20000093.491999980062 35000000.048999972641 47700000.053999990225 22706296.613000039011 60258.514866869 2023-11-10T12:21:24.497464+00:00 20000093.492000009865 34999999.985000006855 47700000.011000007391 22706297.208999998868 60258.514878470 2023-11-10T12:21:25.499864+00:00 20000093.493000000715 34999999.981999993324 47699999.993000000715 22706296.760000001639 60258.514890072 2023-11-10T12:21:26.502263+00:00 20000093.491999980062 35000000.007000029087 47699999.958999991417 22706297.249999988824 60258.514901599 2023-11-10T12:21:27.498150+00:00 20000093.494000021368 35000000.004000008106 47700000.018999986351 22706297.480000000447 60258.514913276 2023-11-10T12:21:28.507046+00:00 20000093.489999979734 35000000.012999951839 47700000.009999990463 22706297.655999999493 60258.514924622 2023-11-10T12:21:29.487313+00:00 20000093.495999988168 34999999.994999997318 47699999.996000051498 22706297.100000008941 60258.514936404 2023-11-10T12:21:30.505330+00:00 20000093.491000000387 35000000.001999966800 47699999.972999989986 22706297.377000000328 60258.514948006 2023-11-10T12:21:31.507724+00:00 20000093.490000009537 35000000.004000067711 47700000.027999997139 22706298.095999989659 60258.514959427 2023-11-10T12:21:32.494496+00:00 20000093.490000009537 34999999.983999967575 47699999.954000003636 22706297.365000009537 60258.514971029 2023-11-10T12:21:33.496895+00:00 20000093.495999988168 35000000.019000053406 47700000.041000008583 22706296.910999979824 60258.514982630 2023-11-10T12:21:34.499291+00:00 20000093.491000000387 34999999.980999946594 47699999.973999977112 22706297.751000020653 60258.514994232 2023-11-10T12:21:35.501686+00:00 20000093.492000039667 34999999.991000063717 47699999.996999979019 22706297.865000009537 60258.515005653 2023-11-10T12:21:36.488456+00:00 20000093.491999980062 35000000.028999917209 47700000.052999973297 22706297.553999960423 60258.515017436 2023-11-10T12:21:37.506468+00:00 20000093.492999970913 34999999.958000056446 47699999.930999986827 22706297.841000020504 60258.515028857 2023-11-10T12:21:38.493243+00:00 20000093.493000030518 35000000.043999910355 47700000.094000101089 22706297.595000028610 60258.515040459 2023-11-10T12:21:39.495640+00:00 20000093.494000021368 34999999.976000070572 47699999.947999946773 22706297.537999991328 60258.515052061 2023-11-10T12:21:40.498039+00:00 20000093.491999980062 35000000.016999959946 47700000.029000036418 22706297.004000011832 60258.515063663 2023-11-10T12:21:41.500430+00:00 20000093.490000009537 34999999.970000028610 47699999.877999901772 22706297.214999970049 60258.515075264 2023-11-10T12:21:42.502821+00:00 20000093.491999980062 35000000.003000020981 47700000.076000086963 22706297.507000029087 60258.515086685 2023-11-10T12:21:43.489592+00:00 20000093.493000030518 35000000.024999983609 47699999.991999998689 22706297.394999980927 60258.515098467 2023-11-10T12:21:44.507611+00:00 20000093.492999911308 34999999.991999976337 47699999.983000002801 22706297.647000011057 60258.515109889 2023-11-10T12:21:45.494383+00:00 20000093.490000009537 35000000.019000053406 47700000.093999981880 22706297.358999971300 60258.515121491 2023-11-10T12:21:46.496783+00:00 20000093.495000001043 35000000.000000000000 47699999.851000010967 22706297.895999971777 60258.515132912 2023-11-10T12:21:47.483561+00:00 20000093.490000009537 34999999.968000002205 47700000.045999996364 22706298.052000049502 60258.515144694 2023-11-10T12:21:48.501578+00:00 20000093.493000030518 35000000.005999997258 47700000.052999973297 22706297.383999940008 60258.515156296 2023-11-10T12:21:49.503972+00:00 20000093.491000059992 34999999.980999991298 47700000.012000016868 22706296.912000060081 60258.515167717 2023-11-10T12:21:50.490741+00:00 20000093.495999928564 35000000.043000012636 47699999.977999992669 22706298.041000008583 60258.515179500 2023-11-10T12:21:51.508756+00:00 20000093.493000030518 34999999.986000001431 47699999.970000028610 22706297.904999971390 60258.515190920 2023-11-10T12:21:52.495528+00:00 20000093.488999959081 34999999.997000008821 47700000.001999966800 22706297.365000009537 60258.515202522 2023-11-10T12:21:53.497927+00:00 20000093.493000030518 35000000.006999999285 47700000.095000028610 22706297.666000008583 60258.515213943 2023-11-10T12:21:54.484705+00:00 20000093.491999980062 35000000.000000000000 47699999.957000017166 22706297.807999968529 60258.515225726 2023-11-10T12:21:55.502726+00:00 20000093.493000030518 34999999.992999970913 47699999.996999979019 22706297.703000068665 60258.515237147 2023-11-10T12:21:56.489504+00:00 20000093.488999959081 35000000.007000029087 47699999.947000026703 22706297.659999970347 60258.515248749 2023-11-10T12:21:57.491898+00:00 20000093.493999961764 35000000.000000000000 47700000.016999959946 22706297.934000018984 60258.515260532 2023-11-10T12:21:58.509910+00:00 20000093.492000099272 35000000.004000008106 47700000.034000039101 22706297.569000009447 60258.515271952 2023-11-10T12:21:59.496682+00:00 20000093.493999961764 35000000.007999956608 47699999.955999970436 22706297.796999931335 60258.515283554 2023-11-10T12:22:00.499070+00:00 20000093.490999940783 34999999.972000062466 47700000.044999957085 22706298.203000068665 60258.515295156 2023-11-10T12:22:01.501468+00:00 20000093.495000001043 35000000.016999959946 47699999.934000022709 22706298.253000020981 60258.515306758 2023-11-10T12:22:02.503859+00:00 20000093.491000059992 35000000.006999969482 47700000.027000069618 22706298.401999950409 60258.515318179 2023-11-10T12:22:03.490627+00:00 20000093.491999980062 34999999.984000086784 47700000.033999919891 22706298.169999960810 60258.515329780 2023-11-10T12:22:04.493014+00:00 20000093.490000009537 34999999.986999988556 47699999.972000002861 22706297.813000079244 60258.515341382 2023-11-10T12:22:05.495408+00:00 20000093.496000051498 35000000.024999983609 47700000.073000073433 22706298.252999901772 60258.515352984 2023-11-10T12:22:06.497805+00:00 20000093.490999940783 34999999.975999951363 47699999.935000002384 22706297.960000038147 60258.515364585 2023-11-10T12:22:07.500203+00:00 20000093.490000009537 35000000.001999966800 47699999.972999997437 22706297.807000041008 60258.515376187 2023-11-10T12:22:08.502599+00:00 20000093.493999961764 34999999.994000077248 47700000.070999979973 22706297.812000039965 60258.515387789 2023-11-10T12:22:09.504996+00:00 20000093.491000000387 35000000.018999926746 47699999.998000033200 22706298.633999940008 60258.515399316 2023-11-10T12:22:10.500884+00:00 20000093.493999999017 34999999.999000072479 47699999.985999971628 22706297.807999968529 60258.515410918 2023-11-10T12:22:11.503279+00:00 20000093.493000000715 35000000.000999927521 47699999.947000026703 22706298.162999998778 60258.515422339 2023-11-10T12:22:12.490047+00:00 20000093.491000000387 34999999.994999997318 47700000.046999990940 22706297.613999988884 60258.515433940 2023-11-10T12:22:13.492439+00:00 20000093.490000009537 35000000.000000000000 47699999.898000001907 22706298.255000010133 60258.515445542 2023-11-10T12:22:14.494839+00:00 20000093.495999988168 35000000.003000020981 47700000.100000016391 22706297.769999999553 60258.515457144 2023-11-10T12:22:15.497237+00:00 20000093.490000009537 34999999.980000019073 47699999.959999978542 22706298.394999999553 60258.515468745 2023-11-10T12:22:16.499631+00:00 20000093.493999991566 35000000.027999997139 47699999.985000006855 22706297.883999999613 60258.515480347 2023-11-10T12:22:17.502022+00:00 20000093.493000000715 34999999.962999999523 47700000.036000013351 22706297.671999990940 60258.515491949 2023-11-10T12:22:18.504410+00:00 20000093.488999988884 35000000.038000002503 47699999.992999911308 22706298.254000011832 60258.515503370 2023-11-10T12:22:19.491187+00:00 20000093.494000021368 34999999.976999983191 47700000.071000099182 22706298.051999989897 60258.515514972 2023-11-10T12:22:20.493580+00:00 20000093.493000000715 35000000.006000012159 47699999.898999929428 22706297.792000029236 60258.515526574 2023-11-10T12:22:21.495974+00:00 20000093.491000000387 35000000.013000011444 47700000.013000011444 22706297.872999999672 60258.515538176 2023-11-10T12:22:22.498369+00:00 20000093.491000000387 34999999.988999992609 47700000.077000021935 22706297.668999969959 60258.515549596 2023-11-10T12:22:23.485147+00:00 20000093.492999970913 35000000.005000002682 47699999.929000020027 22706298.013999998569 60258.515561379 2023-11-10T12:22:24.503164+00:00 20000093.492000039667 35000000.001999966800 47700000.021000027657 22706298.028000000864 60258.515572981 2023-11-10T12:22:25.505552+00:00 20000093.495000001043 34999999.991000063717 47699999.940999977291 22706298.062000039965 60258.515584402 2023-11-10T12:22:26.492326+00:00 20000093.491000000387 35000000.024999983609 47700000.036999940872 22706297.746999979019 60258.515596004 2023-11-10T12:22:27.494720+00:00 20000093.491999980062 34999999.973999977112 47700000.037999987602 22706298.275000039488 60258.515607606 2023-11-10T12:22:28.497115+00:00 20000093.491999980062 34999999.999000012875 47699999.972999997437 22706297.951999958605 60258.515619207 2023-11-10T12:22:29.499509+00:00 20000093.491000000387 34999999.986999988556 47700000.002999998629 22706297.697000030428 60258.515630628 2023-11-10T12:22:30.486281+00:00 20000093.497000038624 34999999.999000012875 47699999.966999992728 22706298.641999959946 60258.515642411 2023-11-10T12:22:31.504296+00:00 20000093.490000009537 35000000.042000003159 47700000.064000010490 22706298.561000049114 60258.515653832 2023-11-10T12:22:32.491068+00:00 20000093.489999949932 34999999.975000016391 47699999.969000011683 22706298.653000000864 60258.515665433 2023-11-10T12:22:33.493459+00:00 20000093.492000039667 34999999.988000042737 47699999.951999992132 22706298.157000008970 60258.515677216 2023-11-10T12:22:34.511474+00:00 20000093.495000001043 35000000.013999938965 47700000.106000013649 22706298.369000021368 60258.515688637 2023-11-10T12:22:35.498246+00:00 20000093.491999980062 35000000.006000041962 47699999.950999982655 22706298.145999908447 60258.515700239 2023-11-10T12:22:36.500650+00:00 20000093.491999980062 34999999.998999953270 47699999.989000022411 22706297.721000079066 60258.515711660 2023-11-10T12:22:37.487418+00:00 20000093.490000009537 35000000.009999990463 47699999.991999976337 22706297.671000000089 60258.515723443 2023-11-10T12:22:38.505437+00:00 20000093.496999979019 34999999.981999993324 47700000.018999986351 22706298.731999989599 60258.515734863 2023-11-10T12:22:39.492210+00:00 20000093.488999959081 35000000.006000041962 47699999.988000042737 22706298.139999989420 60258.515746465 2023-11-10T12:22:40.494604+00:00 20000093.495000001043 35000000.019999980927 47700000.050999999046 22706298.424999948591 60258.515758067 2023-11-10T12:22:41.497002+00:00 20000093.490000009537 34999999.986999988556 47699999.957000017166 22706297.864000078291 60258.515769669 2023-11-10T12:22:42.499390+00:00 20000093.495000001043 34999999.996000051498 47700000.024999983609 22706298.439000010490 60258.515781271 2023-11-10T12:22:43.501793+00:00 20000093.489000078291 34999999.990999937057 47699999.957000017166 22706298.758999940008 60258.515792692 2023-11-10T12:22:44.488562+00:00 20000093.492999911308 35000000.030000090599 47700000.042999982834 22706298.087000008672 60258.515804474 2023-11-10T12:22:45.506584+00:00 20000093.491000059992 34999999.986999988556 47699999.985999941826 22706298.141000028700 60258.515815895 2023-11-10T12:22:46.493350+00:00 20000093.490999940783 34999999.973999977112 47699999.999000072479 22706299.296000000089 60258.515827497 2023-11-10T12:22:47.495748+00:00 20000093.494000080973 34999999.994999997318 47699999.987999923527 22706298.143000010401 60258.515839099 2023-11-10T12:22:48.498144+00:00 20000093.490999940783 35000000.055000007153 47700000.007000088692 22706297.703999999911 60258.515850701 2023-11-10T12:22:49.500543+00:00 20000093.493000030518 34999999.956000000238 47699999.940999977291 22706298.444000009447 60258.515862227 2023-11-10T12:22:50.496431+00:00 20000093.493999961764 35000000.005000002682 47699999.980999946594 22706298.818999890238 60258.515873829 2023-11-10T12:22:51.498833+00:00 20000093.491000059992 35000000.021999977529 47700000.083999998868 22706298.205000039190 60258.515885506 2023-11-10T12:22:52.507736+00:00 20000093.493999961764 34999999.979000002146 47699999.979999996722 22706298.509000059217 60258.515896852 2023-11-10T12:22:53.488003+00:00 20000093.491999980062 35000000.012000016868 47700000.023999989033 22706298.789999961853 60258.515908634 2023-11-10T12:22:54.506020+00:00 20000093.491000059992 34999999.974999956787 47699999.942000001669 22706298.503000020981 60258.515920056 2023-11-10T12:22:55.492792+00:00 20000093.491999980062 35000000.038000047207 47699999.999000012875 22706298.855999950320 60258.515931658 2023-11-10T12:22:56.495192+00:00 20000093.493000030518 34999999.975999951363 47700000.034999966621 22706298.300000071526 60258.515943259 2023-11-10T12:22:57.497593+00:00 20000093.493999961764 35000000.009000003338 47700000.080000042915 22706298.320999979973 60258.515954861 2023-11-10T12:22:58.499990+00:00 20000093.490000009537 35000000.003000020981 47699999.956999957561 22706298.611000001431 60258.515966282 2023-11-10T12:22:59.486761+00:00 20000093.493999961764 34999999.995999991894 47699999.928000032902 22706298.997999999672 60258.515978064 2023-11-10T12:23:00.504775+00:00 20000093.490000009537 34999999.986999988556 47700000.047999978065 22706298.550999991596 60258.515989485 2023-11-10T12:23:01.491546+00:00 20000093.495000001043 35000000.026000022888 47699999.980000019073 22706298.445000011474 60258.516001087 2023-11-10T12:23:02.493939+00:00 20000093.490000009537 34999999.987000048161 47700000.013000011444 22706298.859999999404 60258.516012689 2023-11-10T12:23:03.496336+00:00 20000093.493000000715 34999999.983999967575 47699999.978999972343 22706298.548000011593 60258.516024291 2023-11-10T12:23:04.498733+00:00 20000093.493000000715 35000000.049000017345 47700000.024999983609 22706298.443999979645 60258.516035893 2023-11-10T12:23:05.501131+00:00 20000093.491000000387 34999999.972000002861 47699999.985000006855 22706298.812000010163 60258.516047314 2023-11-10T12:23:06.487902+00:00 20000093.493000000715 34999999.992999911308 47700000.001999966800 22706299.162000000477 60258.516059096 2023-11-10T12:23:07.505920+00:00 20000093.493000000715 35000000.003000020981 47700000.044000029564 22706298.646000001580 60258.516070517 2023-11-10T12:23:08.492694+00:00 20000093.488999988884 35000000.009000062943 47699999.996999979019 22706299.038000021130 60258.516082119 2023-11-10T12:23:09.495088+00:00 20000093.495999988168 34999999.990999937057 47699999.968000046909 22706298.930999960750 60258.516093540 2023-11-10T12:23:10.481870+00:00 20000093.491000030190 34999999.996000051498 47700000.062000043690 22706298.665000021458 60258.516105323 2023-11-10T12:23:11.499886+00:00 20000093.491999980062 35000000.000000000000 47699999.988999962807 22706299.133999999613 60258.516116925 2023-11-10T12:23:12.502277+00:00 20000093.495000001043 35000000.015999913216 47699999.998999953270 22706298.688000019640 60258.516128345 2023-11-10T12:23:13.489045+00:00 20000093.490000009537 34999999.986000061035 47699999.952000007033 22706299.012999951839 60258.516140128 2023-11-10T12:23:14.507053+00:00 20000093.491999980062 34999999.990000009537 47700000.046999990940 22706298.777000010014 60258.516151549 2023-11-10T12:23:15.493829+00:00 20000093.493000000715 35000000.014999993145 47699999.998000010848 22706298.690000001341 60258.516163151 2023-11-10T12:23:16.496224+00:00 20000093.491000000387 34999999.973000049591 47699999.939999997616 22706298.944000009447 60258.516174572 2023-11-10T12:23:17.482993+00:00 20000093.495000001043 34999999.998999953270 47700000.055000007153 22706298.903999980539 60258.516186354 2023-11-10T12:23:18.501009+00:00 20000093.489000018686 35000000.000000000000 47699999.908999979496 22706298.893000010401 60258.516197775 2023-11-10T12:23:19.487779+00:00 20000093.491999980062 35000000.024999991059 47700000.106000013649 22706298.633000019938 60258.516209377 2023-11-10T12:23:20.490170+00:00 20000093.491999980062 34999999.976000010967 47699999.885999977589 22706298.679000020027 60258.516221160 2023-11-10T12:23:21.508188+00:00 20000093.495000001043 35000000.028999999166 47700000.050000011921 22706298.898999929428 60258.516232580 2023-11-10T12:23:22.494960+00:00 20000093.489000018686 34999999.958999991417 47700000.039000026882 22706298.738000039011 60258.516244182 2023-11-10T12:23:23.497363+00:00 20000093.492999970913 35000000.029000006616 47699999.972999989986 22706298.608999971300 60258.516255784 2023-11-10T12:23:24.499759+00:00 20000093.494000021368 34999999.993999987841 47699999.962999939919 22706299.008000019938 60258.516267386 2023-11-10T12:23:25.502157+00:00 20000093.491999980062 34999999.987000018358 47700000.013000011444 22706298.911000009626 60258.516278807 2023-11-10T12:23:26.488928+00:00 20000093.493000030518 35000000.032000012696 47700000.032000057399 22706298.963000059128 60258.516290409 2023-11-10T12:23:27.491320+00:00 20000093.492999970913 34999999.995999991894 47700000.009999990463 22706299.110000010580 60258.516302011 2023-11-10T12:23:28.493714+00:00 20000093.491000000387 34999999.990999996662 47700000.016999959946 22706298.735999941826 60258.516313612 2023-11-10T12:23:29.496105+00:00 20000093.492000039667 35000000.023999989033 47699999.944000013173 22706299.090000029653 60258.516325214 2023-11-10T12:23:30.498496+00:00 20000093.491999980062 34999999.963999986649 47699999.986000061035 22706298.949000000954 60258.516336816 2023-11-10T12:23:31.500893+00:00 20000093.493000030518 35000000.022000007331 47700000.026999950409 22706298.569000009447 60258.516348418 2023-11-10T12:23:32.503281+00:00 20000093.491999980062 34999999.980000019073 47700000.059000022709 22706299.287999991328 60258.516359944 2023-11-10T12:23:33.499169+00:00 20000093.491999980062 35000000.013000011444 47699999.919999957085 22706298.542999979109 60258.516371546 2023-11-10T12:23:34.501559+00:00 20000093.493000030518 34999999.976999998093 47700000.032000057399 22706298.955999970436 60258.516382967 2023-11-10T12:23:35.488333+00:00 20000093.492999911308 35000000.021000027657 47699999.913999922574 22706298.769000049680 60258.516394569 2023-11-10T12:23:36.490725+00:00 20000093.490000009537 34999999.988999962807 47700000.081000007689 22706298.988999959081 60258.516406171 2023-11-10T12:23:37.493122+00:00 20000093.496000051498 35000000.028999917209 47700000.013999998569 22706298.807999968529 60258.516417772 2023-11-10T12:23:38.495517+00:00 20000093.488999959081 34999999.993000030518 47699999.905999988317 22706299.021000031382 60258.516429374 2023-11-10T12:23:39.497912+00:00 20000093.494000080973 34999999.963000059128 47700000.071999996901 22706299.292999979109 60258.516440975 2023-11-10T12:23:40.500305+00:00 20000093.488999959081 35000000.023000001907 47700000.018000036478 22706299.165000081062 60258.516452577 2023-11-10T12:23:41.502699+00:00 20000093.495000001043 34999999.996999979019 47699999.986999988556 22706299.111999988556 60258.516463999 2023-11-10T12:23:42.489471+00:00 20000093.490000009537 35000000.008999936283 47700000.022000007331 22706299.610999941826 60258.516475600 2023-11-10T12:23:43.491870+00:00 20000093.495000001043 35000000.012000076473 47699999.961999952793 22706299.772999998182 60258.516487202 2023-11-10T12:23:44.494269+00:00 20000093.491999980062 34999999.969999909401 47700000.069999992847 22706299.192000031471 60258.516498804 2023-11-10T12:23:45.496670+00:00 20000093.490999940783 35000000.031000018120 47699999.950000047684 22706299.497999999672 60258.516510225 2023-11-10T12:23:46.483442+00:00 20000093.493000030518 34999999.984000086784 47700000.002000026405 22706299.657000001520 60258.516522008 2023-11-10T12:23:47.501455+00:00 20000093.491999980062 34999999.996999979019 47700000.001999966800 22706299.615000009537 60258.516533609 2023-11-10T12:23:48.503847+00:00 20000093.494000080973 35000000.006999969482 47699999.994999997318 22706299.028000000864 60258.516545030 2023-11-10T12:23:49.490618+00:00 20000093.490999940783 34999999.996999986470 47700000.023999929428 22706299.221000000834 60258.516556813 2023-11-10T12:23:50.508627+00:00 20000093.495000001043 34999999.989000007510 47699999.971000082791 22706299.765999998897 60258.516568234 2023-11-10T12:23:51.495408+00:00 20000093.491000059992 35000000.012999981642 47700000.018000006676 22706299.241999980062 60258.516579836 2023-11-10T12:23:52.497805+00:00 20000093.490999940783 35000000.001999996603 47699999.974999897182 22706299.712000008672 60258.516591256 2023-11-10T12:23:53.484583+00:00 20000093.488999959081 34999999.989000022411 47700000.031000018120 22706299.618999991566 60258.516603040 2023-11-10T12:23:54.502602+00:00 20000093.495000001043 34999999.994999967515 47699999.986999988556 22706299.276000019163 60258.516614460 2023-11-10T12:23:55.489372+00:00 20000093.492000099272 35000000.016999989748 47700000.009000062943 22706299.542999979109 60258.516626062 2023-11-10T12:23:56.491763+00:00 20000093.491999980062 35000000.002000026405 47699999.952000021935 22706299.310999989510 60258.516637845 2023-11-10T12:23:57.509781+00:00 20000093.491000000387 34999999.988999962807 47700000.009999990463 22706299.928000029176 60258.516649266 2023-11-10T12:23:58.496555+00:00 20000093.496000010520 35000000.015000052750 47700000.021999999881 22706299.632999960333 60258.516660867 2023-11-10T12:23:59.498952+00:00 20000093.491999991238 35000000.001999966800 47699999.994000002742 22706299.219000041485 60258.516672289 2023-11-10T12:24:00.485716+00:00 20000093.491999998689 34999999.972999989986 47700000.032999992371 22706299.212999999523 60258.516684071 2023-11-10T12:24:01.503728+00:00 20000093.490000009537 35000000.012000016868 47699999.986000001431 22706299.998999949545 60258.516695492 2023-11-10T12:24:02.490502+00:00 20000093.491999998689 35000000.008000023663 47700000.006999999285 22706299.675000008196 60258.516707094 2023-11-10T12:24:03.492901+00:00 20000093.494999989867 34999999.993999958038 47700000.022999972105 22706298.735000010580 60258.516718695 2023-11-10T12:24:04.495291+00:00 20000093.493000000715 35000000.011000037193 47699999.962000012398 22706299.354000028223 60258.516730297 2023-11-10T12:24:05.497691+00:00 20000093.491000000387 35000000.005000002682 47700000.044000029564 22706299.354999959469 60258.516741899 2023-11-10T12:24:06.500094+00:00 20000093.491000000387 34999999.968999981880 47699999.972000002861 22706299.323000010103 60258.516753320 2023-11-10T12:24:07.486867+00:00 20000093.492000009865 35000000.018000006676 47699999.905999958515 22706299.606999989599 60258.516765103 2023-11-10T12:24:08.504881+00:00 20000093.491000000387 34999999.970999963582 47700000.069999992847 22706299.290999948978 60258.516776524 2023-11-10T12:24:09.491649+00:00 20000093.494000021368 35000000.019999980927 47700000.041000008583 22706299.464000109583 60258.516788126 2023-11-10T12:24:10.494046+00:00 20000093.493999961764 35000000.006000041962 47699999.943000078201 22706300.048999909312 60258.516799727 2023-11-10T12:24:11.496440+00:00 20000093.490000009537 35000000.014000058174 47699999.980999946594 22706299.563000079244 60258.516811329 2023-11-10T12:24:12.498840+00:00 20000093.495000001043 34999999.972000002861 47700000.008000023663 22706299.195999979973 60258.516822856 2023-11-10T12:24:13.494727+00:00 20000093.489000018686 35000000.011999957263 47700000.023000001907 22706299.454999919981 60258.516834533 2023-11-10T12:24:14.503631+00:00 20000093.494000021368 35000000.011999957263 47700000.027999997139 22706299.412000060081 60258.516846134 2023-11-10T12:24:15.506020+00:00 20000093.493999961764 34999999.994000077248 47699999.996999979019 22706299.491999980062 60258.516857480 2023-11-10T12:24:16.486287+00:00 20000093.491000000387 34999999.964999906719 47699999.996999979019 22706299.394999980927 60258.516869263 2023-11-10T12:24:17.504300+00:00 20000093.492000039667 35000000.057000041008 47699999.966000080109 22706299.491000059992 60258.516880684 2023-11-10T12:24:18.491071+00:00 20000093.491000000387 34999999.985000006855 47700000.033999919891 22706299.389999989420 60258.516892286 2023-11-10T12:24:19.493467+00:00 20000093.491000000387 34999999.989000000060 47700000.001000046730 22706299.727000001818 60258.516903888 2023-11-10T12:24:20.495865+00:00 20000093.493999961764 34999999.996999986470 47700000.005000002682 22706299.524000048637 60258.516915489 2023-11-10T12:24:21.498261+00:00 20000093.493000030518 35000000.000000000000 47699999.956000000238 22706299.897999998182 60258.516926910 2023-11-10T12:24:22.485031+00:00 20000093.491000000387 34999999.990000009537 47699999.998999997973 22706299.445999979973 60258.516938693 2023-11-10T12:24:23.503048+00:00 20000093.492000039667 35000000.025000013411 47700000.059000022709 22706299.248999949545 60258.516950294 2023-11-10T12:24:24.505448+00:00 20000093.493999961764 35000000.002999991179 47699999.950999982655 22706299.661000009626 60258.516961716 2023-11-10T12:24:25.492222+00:00 20000093.490999940783 34999999.992000013590 47700000.007000029087 22706299.848000049591 60258.516973318 2023-11-10T12:24:26.494622+00:00 20000093.494000080973 34999999.983999967575 47700000.007999956608 22706299.987999919802 60258.516984919 2023-11-10T12:24:27.497020+00:00 20000093.490000009537 35000000.007000029087 47700000.009000003338 22706299.473999980837 60258.516996521 2023-11-10T12:24:28.499420+00:00 20000093.490000009537 35000000.029999971390 47699999.994000017643 22706300.788000110537 60258.517007942 2023-11-10T12:24:29.486191+00:00 20000093.496999979019 34999999.984000027180 47700000.027000010014 22706300.071999911219 60258.517019724 2023-11-10T12:24:30.504210+00:00 20000093.490999940783 34999999.986000001431 47699999.963999986649 22706299.945999979973 60258.517031146 2023-11-10T12:24:31.490982+00:00 20000093.493000030518 34999999.999000012875 47700000.016999959946 22706300.034000039101 60258.517042748 2023-11-10T12:24:32.493378+00:00 20000093.491999980062 35000000.001999966800 47700000.059000022709 22706300.059000018984 60258.517054349 2023-11-10T12:24:33.495783+00:00 20000093.491000059992 35000000.005000002682 47699999.973000049591 22706299.589999999851 60258.517065951 2023-11-10T12:24:34.498181+00:00 20000093.493000030518 34999999.992000043392 47699999.935999989510 22706299.609000001103 60258.517077553 2023-11-10T12:24:35.500578+00:00 20000093.490999940783 35000000.031000018120 47700000.005000002682 22706300.046000000089 60258.517088974 2023-11-10T12:24:36.487350+00:00 20000093.493000030518 34999999.976999998093 47700000.036000013351 22706300.100999999791 60258.517100757 2023-11-10T12:24:37.505362+00:00 20000093.491999980062 34999999.985999941826 47699999.993999958038 22706299.872000008821 60258.517112177 2023-11-10T12:24:38.492134+00:00 20000093.493000030518 35000000.016999959946 47699999.937000043690 22706299.802999988198 60258.517123779 2023-11-10T12:24:39.494524+00:00 20000093.492999911308 34999999.979000091553 47700000.072000026703 22706300.022000011057 60258.517135200 2023-11-10T12:24:40.481304+00:00 20000093.491000059992 34999999.994999997318 47700000.008999936283 22706299.793999999762 60258.517146983 2023-11-10T12:24:41.499321+00:00 20000093.491999980062 35000000.027999997139 47699999.970000028610 22706300.137999981642 60258.517158585 2023-11-10T12:24:42.501720+00:00 20000093.495000001043 34999999.975999951363 47700000.031999953091 22706299.855000019073 60258.517170005 2023-11-10T12:24:43.488485+00:00 20000093.490000009537 35000000.016999959946 47699999.991999998689 22706299.602999988943 60258.517181788 2023-11-10T12:24:44.506502+00:00 20000093.495000001043 35000000.018000006676 47699999.925999999046 22706300.113000009209 60258.517193209 2023-11-10T12:24:45.493277+00:00 20000093.486999988556 34999999.963999986649 47700000.006000012159 22706300.504000011832 60258.517204811 2023-11-10T12:24:46.495668+00:00 20000093.496999979019 34999999.984000086784 47700000.053999990225 22706299.953999999911 60258.517216413 2023-11-10T12:24:47.498063+00:00 20000093.490000009537 35000000.018999926746 47699999.957999996841 22706300.000000000000 60258.517228015 2023-11-10T12:24:48.500465+00:00 20000093.493999961764 35000000.022000066936 47700000.018999986351 22706300.211000028998 60258.517239436 2023-11-10T12:24:49.487232+00:00 20000093.489000078291 34999999.980999946594 47699999.959999978542 22706300.239999949932 60258.517251037 2023-11-10T12:24:50.489627+00:00 20000093.495999999344 35000000.028999999166 47700000.132000029087 22706299.830000039190 60258.517262639 2023-11-10T12:24:51.492019+00:00 20000093.489999998361 34999999.982000000775 47699999.884000003338 22706300.042999979109 60258.517274241 2023-11-10T12:24:52.494411+00:00 20000093.495999999344 34999999.995999991894 47700000.054000020027 22706300.338999990374 60258.517285842 2023-11-10T12:24:53.496800+00:00 20000093.489999990910 34999999.994000017643 47699999.961000032723 22706300.699000000954 60258.517297444 2023-11-10T12:24:54.499199+00:00 20000093.493000000715 35000000.013999998569 47700000.005999922752 22706299.513999998569 60258.517309046 2023-11-10T12:24:55.501599+00:00 20000093.491000000387 34999999.998999983072 47699999.983999967575 22706300.322000030428 60258.517320573 2023-11-10T12:24:56.497482+00:00 20000093.493000000715 34999999.964000016451 47700000.008000023663 22706300.424000021070 60258.517332175 2023-11-10T12:24:57.499881+00:00 20000093.494000021368 35000000.012999981642 47700000.009000062943 22706300.076999899000 60258.517343596 2023-11-10T12:24:58.486655+00:00 20000093.491999980062 35000000.027999997139 47700000.029999971390 22706299.930000070482 60258.517355197 2023-11-10T12:24:59.489045+00:00 20000093.490000009537 35000000.007000029087 47699999.998000033200 22706300.855000019073 60258.517366799 2023-11-10T12:25:00.491435+00:00 20000093.491999980062 34999999.986000001431 47700000.021000027657 22706300.385999921709 60258.517378401 2023-11-10T12:25:01.493836+00:00 20000093.493000000715 34999999.994999997318 47699999.959999918938 22706299.797000050545 60258.517390002 2023-11-10T12:25:02.496231+00:00 20000093.491000000387 35000000.016999959946 47699999.986000061035 22706300.266000028700 60258.517401604 2023-11-10T12:25:03.498623+00:00 20000093.494000021368 34999999.995999991894 47700000.016999959946 22706301.054999951273 60258.517413206 2023-11-10T12:25:04.501020+00:00 20000093.490000009537 34999999.988000042737 47700000.003000020981 22706300.835999969393 60258.517424627 2023-11-10T12:25:05.487793+00:00 20000093.493999961764 35000000.019999980927 47700000.016999959946 22706300.430000070482 60258.517436229 2023-11-10T12:25:06.490189+00:00 20000093.494000021368 34999999.980000019073 47699999.942000001669 22706300.490999940783 60258.517447831 2023-11-10T12:25:07.492582+00:00 20000093.491999980062 35000000.001000046730 47700000.079999998212 22706300.769000049680 60258.517459433 2023-11-10T12:25:08.494982+00:00 20000093.489000018686 35000000.005000002682 47700000.031000003219 22706301.057000041008 60258.517470854 2023-11-10T12:25:09.481765+00:00 20000093.495000001043 34999999.988999962807 47699999.888999998569 22706300.746999979019 60258.517482636 2023-11-10T12:25:10.499779+00:00 20000093.491000000387 35000000.018999926746 47700000.050000011921 22706300.207999940962 60258.517494238 2023-11-10T12:25:11.502173+00:00 20000093.494000021368 34999999.991000063717 47699999.974999956787 22706301.068000078201 60258.517505659 2023-11-10T12:25:12.488944+00:00 20000093.491000000387 34999999.991999976337 47700000.034000039101 22706300.769999980927 60258.517517261 2023-11-10T12:25:13.491338+00:00 20000093.488999959081 35000000.005000002682 47699999.900999963284 22706299.843999978155 60258.517528863 2023-11-10T12:25:14.493724+00:00 20000093.494000021368 34999999.978999972343 47700000.129000008106 22706300.786000009626 60258.517540464 2023-11-10T12:25:15.496122+00:00 20000093.495000001043 35000000.027999997139 47699999.984000027180 22706300.159999970347 60258.517551885 2023-11-10T12:25:16.482901+00:00 20000093.491999980062 34999999.990000009537 47700000.007999956608 22706300.769999980927 60258.517563668 2023-11-10T12:25:17.500916+00:00 20000093.491000059992 35000000.005000002682 47699999.930000066757 22706300.679000020027 60258.517575089 2023-11-10T12:25:18.487684+00:00 20000093.490999940783 35000000.013000011444 47699999.990000009537 22706300.629999998957 60258.517586691 2023-11-10T12:25:19.490078+00:00 20000093.493000030518 35000000.007000088692 47700000.118999958038 22706300.667999979109 60258.517598473 2023-11-10T12:25:20.508090+00:00 20000093.493999961764 34999999.961999893188 47699999.947999946773 22706300.241999998689 60258.517609894 2023-11-10T12:25:21.494860+00:00 20000093.491000059992 35000000.021999999881 47699999.954000003636 22706300.475999999791 60258.517621496 2023-11-10T12:25:22.497263+00:00 20000093.493999961764 35000000.001999996603 47700000.022000066936 22706300.320000000298 60258.517632917 2023-11-10T12:25:23.484041+00:00 20000093.491000059992 35000000.003000013530 47699999.985999941826 22706300.974000010639 60258.517644700 2023-11-10T12:25:24.502060+00:00 20000093.491999980062 35000000.004999980330 47700000.029999971390 22706300.454999998212 60258.517656121 2023-11-10T12:25:25.488835+00:00 20000093.493999961764 34999999.983000010252 47699999.996000051498 22706300.910999979824 60258.517667722 2023-11-10T12:25:26.491224+00:00 20000093.491999980062 35000000.002999991179 47700000.029000036418 22706300.975000020117 60258.517679324 2023-11-10T12:25:27.493613+00:00 20000093.491999980062 35000000.014000028372 47699999.921999931335 22706300.581999991089 60258.517690926 2023-11-10T12:25:28.496003+00:00 20000093.490000009537 34999999.990999996662 47700000.031999997795 22706301.069000009447 60258.517702528 2023-11-10T12:25:29.498401+00:00 20000093.494000080973 34999999.995999991894 47699999.928000003099 22706300.680999990553 60258.517713949 2023-11-10T12:25:30.485171+00:00 20000093.490000009537 34999999.991999976337 47700000.049999997020 22706300.925999999046 60258.517725731 2023-11-10T12:25:31.503200+00:00 20000093.493999961764 34999999.997000038624 47700000.011999987066 22706300.974999990314 60258.517737153 2023-11-10T12:25:32.489967+00:00 20000093.491000059992 35000000.019999980927 47700000.001999996603 22706300.745999988168 60258.517748754 2023-11-10T12:25:33.492363+00:00 20000093.493999961764 34999999.977999992669 47700000.019000023603 22706301.322000030428 60258.517760356 2023-11-10T12:25:34.494762+00:00 20000093.493000030518 35000000.018000006676 47699999.944000013173 22706300.946999970824 60258.517771958 2023-11-10T12:25:35.497157+00:00 20000093.491999980062 34999999.968999981880 47699999.965999960899 22706300.860000010580 60258.517783484 2023-11-10T12:25:36.493042+00:00 20000093.491999980062 35000000.016000032425 47700000.082999996841 22706301.474000040442 60258.517795086 2023-11-10T12:25:37.495440+00:00 20000093.493000030518 35000000.009999990463 47699999.983000040054 22706301.166999999434 60258.517806763 2023-11-10T12:25:38.504343+00:00 20000093.490000009537 34999999.983999967575 47700000.093999981880 22706300.757999960333 60258.517818109 2023-11-10T12:25:39.484613+00:00 20000093.492999911308 35000000.013000011444 47699999.848999977112 22706300.991000000387 60258.517829891 2023-11-10T12:25:40.502631+00:00 20000093.491000059992 35000000.009999990463 47700000.062000043690 22706300.900000039488 60258.517841313 2023-11-10T12:25:41.489402+00:00 20000093.493999961764 35000000.000000000000 47699999.994999997318 22706301.110000010580 60258.517852915 2023-11-10T12:25:42.491790+00:00 20000093.493000030518 34999999.994000077248 47700000.036000013351 22706301.177999969572 60258.517864516 2023-11-10T12:25:43.494191+00:00 20000093.493000030518 35000000.008999936283 47699999.980000019073 22706301.276999950409 60258.517876118 2023-11-10T12:25:44.496588+00:00 20000093.491000000387 34999999.970999963582 47700000.024999983609 22706300.620000001043 60258.517887539 2023-11-10T12:25:45.483364+00:00 20000093.493999999017 35000000.037000060081 47699999.967999942601 22706300.825000051409 60258.517899141 2023-11-10T12:25:46.485756+00:00 20000093.488000001758 34999999.993999958038 47700000.019999980927 22706301.299000021070 60258.517910923 2023-11-10T12:25:47.503771+00:00 20000093.495000001043 34999999.994000077248 47699999.997000098228 22706301.034999970347 60258.517922344 2023-11-10T12:25:48.490546+00:00 20000093.489999990910 34999999.987999923527 47700000.007999897003 22706300.730000019073 60258.517933946 2023-11-10T12:25:49.492942+00:00 20000093.497000008821 34999999.986999988556 47699999.938000082970 22706301.036999940872 60258.517945548 2023-11-10T12:25:50.495339+00:00 20000093.487999990582 35000000.022000066936 47700000.077999949455 22706301.208000060171 60258.517957150 2023-11-10T12:25:51.497743+00:00 20000093.494000021368 34999999.996999986470 47699999.943000003695 22706301.110000010580 60258.517968571 2023-11-10T12:25:52.484519+00:00 20000093.491999980062 34999999.995999999344 47700000.057999998331 22706301.117999911308 60258.517980353 2023-11-10T12:25:53.502532+00:00 20000093.494000021368 35000000.006999999285 47700000.004000008106 22706301.050999999046 60258.517991774 2023-11-10T12:25:54.489302+00:00 20000093.488999988884 34999999.990999996662 47699999.955000013113 22706301.122000098228 60258.518003376 2023-11-10T12:25:55.491695+00:00 20000093.497999999672 34999999.999000012875 47700000.050000011921 22706301.265999909490 60258.518014978 2023-11-10T12:25:56.494089+00:00 20000093.490000009537 34999999.993000000715 47699999.947999946773 22706301.378000020981 60258.518026580 2023-11-10T12:25:57.496483+00:00 20000093.491999980062 35000000.034999996424 47700000.035000033677 22706301.190999981016 60258.518038182 2023-11-10T12:25:58.498884+00:00 20000093.491000000387 34999999.983999997377 47699999.968999981880 22706301.485000010580 60258.518049602 2023-11-10T12:25:59.485662+00:00 20000093.493000030518 34999999.999000012875 47699999.998000033200 22706301.278000000864 60258.518061385 2023-11-10T12:26:00.503678+00:00 20000093.492999970913 34999999.996999979019 47700000.019999980927 22706300.986999988556 60258.518072806 2023-11-10T12:26:01.490454+00:00 20000093.491999980062 35000000.000000000000 47699999.973999977112 22706301.069000009447 60258.518084408 2023-11-10T12:26:02.492851+00:00 20000093.491000000387 34999999.998000033200 47700000.014000058174 22706301.279000040144 60258.518095829 2023-11-10T12:26:03.479625+00:00 20000093.490000009537 35000000.000999987125 47699999.944999933243 22706301.069000009447 60258.518107612 2023-11-10T12:26:04.497645+00:00 20000093.493000030518 34999999.981999993324 47699999.985000006855 22706301.203999999911 60258.518119213 2023-11-10T12:26:05.500037+00:00 20000093.491999980062 35000000.018999986351 47700000.085999973118 22706301.036999940872 60258.518130634 2023-11-10T12:26:06.486809+00:00 20000093.495000001043 34999999.979999959469 47700000.026000022888 22706301.007000088692 60258.518142417 2023-11-10T12:26:07.504826+00:00 20000093.490000009537 35000000.042000062764 47700000.019999980927 22706301.473999999464 60258.518153838 2023-11-10T12:26:08.491594+00:00 20000093.493999961764 34999999.980000019073 47699999.996000051498 22706301.567999999970 60258.518165440 2023-11-10T12:26:09.493987+00:00 20000093.493000030518 35000000.000999927521 47699999.904999971390 22706301.822999991477 60258.518176861 2023-11-10T12:26:10.480756+00:00 20000093.492000039667 34999999.996000051498 47700000.001999966800 22706301.018000010401 60258.518188643 2023-11-10T12:26:11.498783+00:00 20000093.490999940783 35000000.003000020981 47700000.019000053406 22706301.475999999791 60258.518200064 2023-11-10T12:26:12.485550+00:00 20000093.495000001043 34999999.998000033200 47699999.934000022709 22706302.209999989718 60258.518211666 2023-11-10T12:26:13.487947+00:00 20000093.490000009537 34999999.992999911308 47700000.096000000834 22706301.517000019550 60258.518223449 2023-11-10T12:26:14.505963+00:00 20000093.493999961764 35000000.014999993145 47699999.944000013173 22706301.269999980927 60258.518234869 2023-11-10T12:26:15.492732+00:00 20000093.493000030518 34999999.996000051498 47700000.002999991179 22706301.908000018448 60258.518246471 2023-11-10T12:26:16.495129+00:00 20000093.491000059992 34999999.991999976337 47700000.055999986827 22706301.940000001341 60258.518257998 2023-11-10T12:26:17.491021+00:00 20000093.492999911308 35000000.001999966800 47699999.969999998808 22706301.968999978155 60258.518269675 2023-11-10T12:26:18.499925+00:00 20000093.490000009537 35000000.011000037193 47699999.954000033438 22706301.719000011683 60258.518281021 2023-11-10T12:26:19.480195+00:00 20000093.491000059992 34999999.980999946594 47700000.000000000000 22706301.995999988168 60258.518292803 2023-11-10T12:26:20.498213+00:00 20000093.495999928564 35000000.021000027657 47700000.050000011921 22706301.746999979019 60258.518304224 2023-11-10T12:26:21.484987+00:00 20000093.490000009537 34999999.966000080109 47700000.000000000000 22706301.890000049025 60258.518315826 2023-11-10T12:26:22.487379+00:00 20000093.494000080973 34999999.992000013590 47700000.016999959946 22706301.345999959856 60258.518327609 2023-11-10T12:26:23.505392+00:00 20000093.491999980062 35000000.016000002623 47699999.995999991894 22706301.859000030905 60258.518339030 2023-11-10T12:26:24.492164+00:00 20000093.493000030518 35000000.005999997258 47700000.009999990463 22706302.059999998659 60258.518350631 2023-11-10T12:26:25.494563+00:00 20000093.490999940783 34999999.996000006795 47699999.980000019073 22706301.670000020415 60258.518362233 2023-11-10T12:26:26.496961+00:00 20000093.493000030518 35000000.034999996424 47700000.009999990463 22706301.319999989122 60258.518373835 2023-11-10T12:26:27.499354+00:00 20000093.493999961764 34999999.969999998808 47699999.983000040054 22706301.629000011832 60258.518385256 2023-11-10T12:26:28.486134+00:00 20000093.490000009537 34999999.990999996662 47700000.042999982834 22706302.138999998569 60258.518396858 2023-11-10T12:26:29.488528+00:00 20000093.491999980062 35000000.024000018835 47699999.988999962807 22706301.944999989122 60258.518408460 2023-11-10T12:26:30.490924+00:00 20000093.491999980062 34999999.982999980450 47699999.947000026703 22706301.433999959379 60258.518420062 2023-11-10T12:26:31.493317+00:00 20000093.491000059992 34999999.999000012875 47700000.013000011444 22706301.090000029653 60258.518431664 2023-11-10T12:26:32.495713+00:00 20000093.493000030518 35000000.000999987125 47700000.009999990463 22706302.106999989599 60258.518443265 2023-11-10T12:26:33.498107+00:00 20000093.495000001043 35000000.009999990463 47699999.986999988556 22706301.669999960810 60258.518454867 2023-11-10T12:26:34.500505+00:00 20000093.488999959081 34999999.988000042737 47700000.027000069618 22706301.574000000954 60258.518466288 2023-11-10T12:26:35.487279+00:00 20000093.491999980062 34999999.979999959469 47699999.995999932289 22706301.526000019163 60258.518477890 2023-11-10T12:26:36.489668+00:00 20000093.493000030518 35000000.037999987602 47700000.015000000596 22706302.279000040144 60258.518489491 2023-11-10T12:26:37.492060+00:00 20000093.493000030518 35000000.009999990463 47699999.996000006795 22706301.967000011355 60258.518501093 2023-11-10T12:26:38.494461+00:00 20000093.493000000715 34999999.998000033200 47699999.967999979854 22706301.263000011444 60258.518512514 2023-11-10T12:26:39.481235+00:00 20000093.491000000387 34999999.975999951363 47699999.948000006378 22706301.407999988645 60258.518524297 2023-11-10T12:26:40.499249+00:00 20000093.493000008166 34999999.998000033200 47700000.057999998331 22706301.560999989510 60258.518535899 2023-11-10T12:26:41.501639+00:00 20000093.491999998689 35000000.001000046730 47700000.000000000000 22706301.972999930382 60258.518547320 2023-11-10T12:26:42.488413+00:00 20000093.491999998689 34999999.990999937057 47699999.957999996841 22706301.364000078291 60258.518558921 2023-11-10T12:26:43.490804+00:00 20000093.491999998689 35000000.025000102818 47700000.032999992371 22706301.532999988645 60258.518570523 2023-11-10T12:26:44.493199+00:00 20000093.491000000387 34999999.988999962807 47699999.987999983132 22706302.339999910444 60258.518582125 2023-11-10T12:26:45.495597+00:00 20000093.495000001043 34999999.994999997318 47699999.981000013649 22706302.068000078201 60258.518593546 2023-11-10T12:26:46.482374+00:00 20000093.491999980062 34999999.998000033200 47700000.092999987304 22706301.455999970436 60258.518605329 2023-11-10T12:26:47.500393+00:00 20000093.492000009865 34999999.991999976337 47699999.965000033379 22706301.330000039190 60258.518616750 2023-11-10T12:26:48.487167+00:00 20000093.491999980062 35000000.023999929428 47700000.005000002682 22706302.707999940962 60258.518628351 2023-11-10T12:26:49.489567+00:00 20000093.489000018686 34999999.988000042737 47699999.947000026703 22706302.108999971300 60258.518639953 2023-11-10T12:26:50.491961+00:00 20000093.499999970198 35000000.014999993145 47700000.060999989510 22706301.397999998182 60258.518651555 2023-11-10T12:26:51.494361+00:00 20000093.486000001431 35000000.003000020981 47699999.993000030518 22706302.297000050545 60258.518663157 2023-11-10T12:26:52.496756+00:00 20000093.495000001043 34999999.972000002861 47699999.988999962807 22706301.817999958992 60258.518674578 2023-11-10T12:26:53.483529+00:00 20000093.490000009537 35000000.028999999166 47699999.993999958038 22706302.132000088692 60258.518686361 2023-11-10T12:26:54.501552+00:00 20000093.495000001043 34999999.983999997377 47700000.007000088692 22706301.962999939919 60258.518697781 2023-11-10T12:26:55.488321+00:00 20000093.487999979407 34999999.997000008821 47699999.909999966621 22706301.824000000954 60258.518709383 2023-11-10T12:26:56.490710+00:00 20000093.495000001043 35000000.028999999166 47700000.087000012398 22706302.291000001132 60258.518720910 2023-11-10T12:26:57.486601+00:00 20000093.490000009537 34999999.988000012934 47699999.977999933064 22706302.285999991000 60258.518732587 2023-11-10T12:26:58.495497+00:00 20000093.495999988168 34999999.988999992609 47700000.023999996483 22706301.844000011683 60258.518744188 2023-11-10T12:26:59.497889+00:00 20000093.490000009537 35000000.015000022948 47700000.032999999821 22706302.194999989122 60258.518755715 2023-11-10T12:27:00.493771+00:00 20000093.494000021368 34999999.968999981880 47699999.998000003397 22706302.315999999642 60258.518767392 2023-11-10T12:27:01.502673+00:00 20000093.491999980062 35000000.009000003338 47699999.942000001669 22706302.170000020415 60258.518778738 2023-11-10T12:27:02.482941+00:00 20000093.491000000387 35000000.001999966800 47699999.999000012875 22706302.528000000864 60258.518790520 2023-11-10T12:27:03.500959+00:00 20000093.493000030518 35000000.022000007331 47700000.050999999046 22706302.623999979347 60258.518801942 2023-11-10T12:27:04.487731+00:00 20000093.489999949932 34999999.970000028610 47699999.935999989510 22706301.947000000626 60258.518813543 2023-11-10T12:27:05.490125+00:00 20000093.495000001043 35000000.009000003338 47700000.023000001907 22706302.034000009298 60258.518825145 2023-11-10T12:27:06.492517+00:00 20000093.491999980062 35000000.027999997139 47700000.040000021458 22706302.419000029564 60258.518836747 2023-11-10T12:27:07.494913+00:00 20000093.491999980062 34999999.981000013649 47699999.943999953568 22706302.910999950022 60258.518848348 2023-11-10T12:27:08.497315+00:00 20000093.491000059992 35000000.005999922752 47700000.009000003338 22706302.499000009149 60258.518859769 2023-11-10T12:27:09.484082+00:00 20000093.493999961764 35000000.012000076473 47700000.037000000477 22706302.796999990940 60258.518871552 2023-11-10T12:27:10.502094+00:00 20000093.491000059992 34999999.963999986649 47699999.972000002861 22706302.726000010967 60258.518882973 2023-11-10T12:27:11.488865+00:00 20000093.490000009537 35000000.019999980927 47700000.042000062764 22706302.538999971002 60258.518894575 2023-11-10T12:27:12.491262+00:00 20000093.495999928564 34999999.980999946594 47699999.918999910355 22706302.567000031471 60258.518906177 2023-11-10T12:27:13.493656+00:00 20000093.491000059992 35000000.017000079155 47700000.069000013173 22706302.749000009149 60258.518917779 2023-11-10T12:27:14.496051+00:00 20000093.490999940783 34999999.991999976337 47699999.998000033200 22706302.570999979973 60258.518929199 2023-11-10T12:27:15.482828+00:00 20000093.495000001043 35000000.003999948502 47699999.991000063717 22706302.986999988556 60258.518940801 2023-11-10T12:27:16.485218+00:00 20000093.491000059992 34999999.996000051498 47700000.039999961853 22706302.614000018686 60258.518952584 2023-11-10T12:27:17.503234+00:00 20000093.493999961764 35000000.018999926746 47699999.991999976337 22706303.245999988168 60258.518964005 2023-11-10T12:27:18.490008+00:00 20000093.491000059992 34999999.992000102997 47699999.930999986827 22706302.468000050634 60258.518975607 2023-11-10T12:27:19.492404+00:00 20000093.493000030518 35000000.000999927521 47700000.064000010490 22706303.108999971300 60258.518987208 2023-11-10T12:27:20.494796+00:00 20000093.490999940783 34999999.996000051498 47699999.940999977291 22706303.023999929428 60258.518998810 2023-11-10T12:27:21.497193+00:00 20000093.493999961764 35000000.000999927521 47700000.023999996483 22706302.457000020891 60258.519010231 2023-11-10T12:27:22.483968+00:00 20000093.492000099272 34999999.986999988556 47699999.967999987304 22706303.262000080198 60258.519021833 2023-11-10T12:27:23.486360+00:00 20000093.490999940783 34999999.990999996662 47700000.010999992490 22706303.074999928474 60258.519033435 2023-11-10T12:27:24.488753+00:00 20000093.491999980062 35000000.005000002682 47700000.013999998569 22706302.662000060081 60258.519045036 2023-11-10T12:27:25.491149+00:00 20000093.495000001043 34999999.998000010848 47700000.005000002682 22706302.870999928564 60258.519056638 2023-11-10T12:27:26.493542+00:00 20000093.490000009537 35000000.034999981523 47700000.030000030994 22706302.657000061125 60258.519068240 2023-11-10T12:27:27.495937+00:00 20000093.495000001043 34999999.966000020504 47699999.996999979019 22706303.307999968529 60258.519079842 2023-11-10T12:27:28.498328+00:00 20000093.491000059992 35000000.021999977529 47699999.981999993324 22706303.042999979109 60258.519091263 2023-11-10T12:27:29.485104+00:00 20000093.491999980062 34999999.990000009537 47699999.997000038624 22706302.725999951363 60258.519103046 2023-11-10T12:27:30.503119+00:00 20000093.490999940783 35000000.014000028372 47700000.002999961376 22706303.041000008583 60258.519114466 2023-11-10T12:27:31.489893+00:00 20000093.493000030518 34999999.994999952614 47700000.027000069618 22706303.230000019073 60258.519126068 2023-11-10T12:27:32.492283+00:00 20000093.491999991238 34999999.976999998093 47699999.947999946773 22706302.881000038236 60258.519137489 2023-11-10T12:27:33.479052+00:00 20000093.492000009865 35000000.005000047386 47700000.008999936283 22706302.720000028610 60258.519149272 2023-11-10T12:27:34.497072+00:00 20000093.491000000387 35000000.001999966800 47699999.976999998093 22706303.161999940872 60258.519160873 2023-11-10T12:27:35.499471+00:00 20000093.493999991566 35000000.014999993145 47700000.040000081062 22706303.064000010490 60258.519172295 2023-11-10T12:27:36.486242+00:00 20000093.493000000715 35000000.009000003338 47700000.038999922574 22706302.606999989599 60258.519184077 2023-11-10T12:27:37.504264+00:00 20000093.491999998689 34999999.971000023186 47699999.957000017166 22706302.481999989599 60258.519195498 2023-11-10T12:27:38.491028+00:00 20000093.490000009537 35000000.030000030994 47700000.023000001907 22706303.274000048637 60258.519207100 2023-11-10T12:27:39.493423+00:00 20000093.491999980062 34999999.981999993324 47699999.972000002861 22706302.891000028700 60258.519218626 2023-11-10T12:27:40.489308+00:00 20000093.493000000715 34999999.983999967575 47699999.965000033379 22706302.895999908447 60258.519230303 2023-11-10T12:27:41.498206+00:00 20000093.494000021368 34999999.994999997318 47700000.011999957263 22706303.337000008672 60258.519241649 2023-11-10T12:27:42.478475+00:00 20000093.491000000387 35000000.013999938965 47700000.019000053406 22706302.730999998748 60258.519253432 2023-11-10T12:27:43.496490+00:00 20000093.493999991566 35000000.005000106990 47700000.005999997258 22706302.598000001162 60258.519265109 2023-11-10T12:27:44.505392+00:00 20000093.491000000387 34999999.984999902546 47700000.027999997139 22706302.945999998599 60258.519276454 2023-11-10T12:27:45.485653+00:00 20000093.491000000387 34999999.992000102997 47699999.979000002146 22706303.767000000924 60258.519288237 2023-11-10T12:27:46.503645+00:00 20000093.494000021368 35000000.024999983609 47699999.979000002146 22706302.612999990582 60258.519299658 2023-11-10T12:27:47.490419+00:00 20000093.492999970913 35000000.018000006676 47700000.006999999285 22706302.672999989241 60258.519311260 2023-11-10T12:27:48.492807+00:00 20000093.491000059992 34999999.990000009537 47700000.039999991655 22706303.184000018984 60258.519322680 2023-11-10T12:27:49.479585+00:00 20000093.491999980062 34999999.998999953270 47699999.936999976635 22706303.221999999136 60258.519334463 2023-11-10T12:27:50.497604+00:00 20000093.491999980062 34999999.998000033200 47700000.028000056744 22706303.140999998897 60258.519345884 2023-11-10T12:27:51.484376+00:00 20000093.494000021368 35000000.003999948502 47700000.007999956608 22706303.210999999195 60258.519357486 2023-11-10T12:27:52.486767+00:00 20000093.491000000387 34999999.973999977112 47699999.994999997318 22706303.282000008970 60258.519369268 2023-11-10T12:27:53.504782+00:00 20000093.494000021368 35000000.012000076473 47700000.071000039577 22706303.383999999613 60258.519380689 2023-11-10T12:27:54.491551+00:00 20000093.488999959081 34999999.999000012875 47699999.978999912739 22706303.772999998182 60258.519392291 2023-11-10T12:27:55.493942+00:00 20000093.495000001043 34999999.989999987185 47699999.934000022709 22706303.164999961853 60258.519403712 2023-11-10T12:27:56.480716+00:00 20000093.491000000387 35000000.010000012815 47700000.057000041008 22706303.502000030130 60258.519415495 2023-11-10T12:27:57.498738+00:00 20000093.493000030518 34999999.998000010848 47699999.922000050545 22706303.560999989510 60258.519426916 2023-11-10T12:27:58.485519+00:00 20000093.488999959081 35000000.011999987066 47700000.034999966621 22706303.388999998569 60258.519438517 2023-11-10T12:27:59.487915+00:00 20000093.496000051498 34999999.993999987841 47699999.970000028610 22706303.467999991030 60258.519450119 2023-11-10T12:28:00.490302+00:00 20000093.491999980062 35000000.005000002682 47700000.048999913037 22706303.329999979585 60258.519461721 2023-11-10T12:28:01.492699+00:00 20000093.491999980062 35000000.003000020981 47699999.960000038147 22706303.474000040442 60258.519473323 2023-11-10T12:28:02.495100+00:00 20000093.491999980062 35000000.000999987125 47699999.981000073254 22706303.580999970436 60258.519484925 2023-11-10T12:28:03.497498+00:00 20000093.495000001043 34999999.986000001431 47700000.053999900818 22706303.164000030607 60258.519496527 2023-11-10T12:28:04.499896+00:00 20000093.483999971300 34999999.996999979019 47700000.027999997139 22706303.495999988168 60258.519507947 2023-11-10T12:28:05.486668+00:00 20000093.499000068754 35000000.004000008106 47699999.994999997318 22706303.456999961287 60258.519519549 2023-11-10T12:28:06.489063+00:00 20000093.492999911308 35000000.008000023663 47699999.961999997497 22706302.979000091553 60258.519531151 2023-11-10T12:28:07.491454+00:00 20000093.490000009537 34999999.972000002861 47699999.943000003695 22706302.791999939829 60258.519542753 2023-11-10T12:28:08.493847+00:00 20000093.493000030518 35000000.019999980927 47700000.054000012577 22706303.460000038147 60258.519554174 2023-11-10T12:28:09.480620+00:00 20000093.491999980062 34999999.994999997318 47699999.986000001431 22706303.184999939054 60258.519565957 2023-11-10T12:28:10.498635+00:00 20000093.491999980062 35000000.039999961853 47700000.069000013173 22706303.332000020891 60258.519577558 2023-11-10T12:28:11.501034+00:00 20000093.493000030518 34999999.958000056446 47699999.939000010490 22706302.569000009447 60258.519588979 2023-11-10T12:28:12.487809+00:00 20000093.493000030518 35000000.011999957263 47699999.936999976635 22706302.975999951363 60258.519600581 2023-11-10T12:28:13.490203+00:00 20000093.490999940783 35000000.016000032425 47700000.060000002384 22706302.903000000864 60258.519612183 2023-11-10T12:28:14.492601+00:00 20000093.491000059992 34999999.981999993324 47699999.992999970913 22706303.576000090688 60258.519623785 2023-11-10T12:28:15.494995+00:00 20000093.491999980062 35000000.011000037193 47700000.037000000477 22706303.220999959856 60258.519635206 2023-11-10T12:28:16.481761+00:00 20000093.493000030518 34999999.991999976337 47699999.968999981880 22706303.143000010401 60258.519646988 2023-11-10T12:28:17.499781+00:00 20000093.493999961764 35000000.003000020981 47700000.017000079155 22706303.276000019163 60258.519658409 2023-11-10T12:28:18.486557+00:00 20000093.491000059992 34999999.986999988556 47699999.996999979019 22706303.327000018209 60258.519670011 2023-11-10T12:28:19.488953+00:00 20000093.492999911308 34999999.993999958038 47699999.967000007629 22706303.495999928564 60258.519681613 2023-11-10T12:28:20.491347+00:00 20000093.492000099272 35000000.029999971390 47699999.990999937057 22706303.437999960035 60258.519693214 2023-11-10T12:28:21.493741+00:00 20000093.491999980062 35000000.007000088692 47700000.065000057220 22706303.570000048727 60258.519704816 2023-11-10T12:28:22.496133+00:00 20000093.495000001043 35000000.001999966800 47700000.031999953091 22706303.417000059038 60258.519716343 2023-11-10T12:28:23.492020+00:00 20000093.492999911308 34999999.976999998093 47699999.973000049591 22706303.564999941736 60258.519728020 2023-11-10T12:28:24.500923+00:00 20000093.490000009537 34999999.978999972343 47699999.942999958992 22706304.171000000089 60258.519739366 2023-11-10T12:28:25.481194+00:00 20000093.491000000387 35000000.043999999762 47700000.067000031471 22706303.397999998182 60258.519751148 2023-11-10T12:28:26.499213+00:00 20000093.495000001043 34999999.986000001431 47699999.975000016391 22706303.939000010490 60258.519762569 2023-11-10T12:28:27.485990+00:00 20000093.489000000060 34999999.998999997973 47700000.006999969482 22706303.583999991417 60258.519774171 2023-11-10T12:28:28.488383+00:00 20000093.491999998689 34999999.991999998689 47700000.045999996364 22706303.812000039965 60258.519785773 2023-11-10T12:28:29.490774+00:00 20000093.491999998689 35000000.009000003338 47699999.935000002384 22706303.579999998212 60258.519797374 2023-11-10T12:28:30.493171+00:00 20000093.495000001043 35000000.006999999285 47700000.027000010014 22706304.116999998689 60258.519808976 2023-11-10T12:28:31.495571+00:00 20000093.489999990910 34999999.991999976337 47700000.023000001907 22706303.553999990225 60258.519820398 2023-11-10T12:28:32.482348+00:00 20000093.495000001043 35000000.012000016868 47699999.979999989271 22706303.688000008464 60258.519832180 2023-11-10T12:28:33.500359+00:00 20000093.490000009537 34999999.981000013649 47699999.968000017107 22706303.855000000447 60258.519843601 2023-11-10T12:28:34.487134+00:00 20000093.491000000387 35000000.013000011444 47699999.995999991894 22706304.285999979824 60258.519855203 2023-11-10T12:28:35.489520+00:00 20000093.493999991566 34999999.970999963582 47700000.005000002682 22706304.072000000626 60258.519866624 2023-11-10T12:28:36.476297+00:00 20000093.492000009865 34999999.994000017643 47700000.005999982357 22706304.085000008345 60258.519878407 2023-11-10T12:28:37.494311+00:00 20000093.491999980062 35000000.023999989033 47699999.980000019073 22706303.633999999613 60258.519890008 2023-11-10T12:28:38.496708+00:00 20000093.493000000715 34999999.994000017643 47700000.002999961376 22706303.905000001192 60258.519901429 2023-11-10T12:28:39.483490+00:00 20000093.493000030518 34999999.990999937057 47699999.998000033200 22706304.236000001431 60258.519913212 2023-11-10T12:28:40.501507+00:00 20000093.491000000387 35000000.016000032425 47700000.031000018120 22706304.254000011832 60258.519924633 2023-11-10T12:28:41.488280+00:00 20000093.492999970913 35000000.016000032425 47700000.034999966621 22706303.675999999046 60258.519936235 2023-11-10T12:28:42.490676+00:00 20000093.491999980062 34999999.967000007629 47699999.960999973118 22706303.741000000387 60258.519947836 2023-11-10T12:28:43.493067+00:00 20000093.493000030518 35000000.026000022888 47699999.938000082970 22706304.111000001431 60258.519959438 2023-11-10T12:28:44.495461+00:00 20000093.492999970913 34999999.980999946594 47700000.072999946773 22706304.186999980360 60258.519970859 2023-11-10T12:28:45.482233+00:00 20000093.489000018686 34999999.996999979019 47699999.986999988556 22706303.690000001341 60258.519982461 2023-11-10T12:28:46.484635+00:00 20000093.493000030518 35000000.011000037193 47699999.985000006855 22706304.186000049114 60258.519994244 2023-11-10T12:28:47.502657+00:00 20000093.492999970913 35000000.003999948502 47700000.003000020981 22706303.802999969572 60258.520005665 2023-11-10T12:28:48.489423+00:00 20000093.491000000387 34999999.990000009537 47699999.990000009537 22706303.934999998659 60258.520017266 2023-11-10T12:28:49.491818+00:00 20000093.494000021368 35000000.004000067711 47700000.032999992371 22706304.111000001431 60258.520028868 2023-11-10T12:28:50.494211+00:00 20000093.491999980062 35000000.000000000000 47700000.047999978065 22706304.129999998957 60258.520040470 2023-11-10T12:28:51.496605+00:00 20000093.492000039667 35000000.008999936283 47699999.916000001132 22706304.028999980539 60258.520051891 2023-11-10T12:28:52.483381+00:00 20000093.493999961764 34999999.976000070572 47700000.005000002682 22706304.293000038713 60258.520063493 2023-11-10T12:28:53.485777+00:00 20000093.488999959081 35000000.023000001907 47700000.016999989748 22706304.810999989510 60258.520075094 2023-11-10T12:28:54.488173+00:00 20000093.495000001043 34999999.986999988556 47700000.015000022948 22706304.771999958903 60258.520086696 2023-11-10T12:28:55.490576+00:00 20000093.491999980062 35000000.005000002682 47700000.009999990463 22706304.018000010401 60258.520098298 2023-11-10T12:28:56.492968+00:00 20000093.491000059992 34999999.984999999404 47699999.945999979973 22706304.440999981016 60258.520109900 2023-11-10T12:28:57.495358+00:00 20000093.495000001043 34999999.996000006795 47700000.007000029087 22706305.233000040054 60258.520121502 2023-11-10T12:28:58.497739+00:00 20000093.490000009537 35000000.025000013411 47700000.035000033677 22706304.656000021845 60258.520132922 2023-11-10T12:28:59.484480+00:00 20000093.490999940783 34999999.984999977052 47699999.981999993324 22706304.248999949545 60258.520144524 2023-11-10T12:29:00.486844+00:00 20000093.493000030518 34999999.978000022471 47699999.994999997318 22706304.595000028610 60258.520156125 2023-11-10T12:29:01.489220+00:00 20000093.491999980062 35000000.038999967277 47699999.941999971867 22706304.850000020117 60258.520167727 2023-11-10T12:29:02.491614+00:00 20000093.495000001043 34999999.971000023186 47700000.054000020027 22706304.432999968529 60258.520179254 2023-11-10T12:29:03.487500+00:00 20000093.490000009537 35000000.042000003159 47699999.975999951363 22706304.656000021845 60258.520190930 2023-11-10T12:29:04.496402+00:00 20000093.493999961764 34999999.973999977112 47700000.012000076473 22706304.019999980927 60258.520202532 2023-11-10T12:29:05.498790+00:00 20000093.492000099272 35000000.020000040531 47699999.967999942601 22706304.817999958992 60258.520214059 2023-11-10T12:29:06.494679+00:00 20000093.490999940783 34999999.964999966323 47700000.006999969482 22706304.452000018209 60258.520225736 2023-11-10T12:29:07.503581+00:00 20000093.491000059992 35000000.021000027657 47700000.045000076294 22706304.009000059217 60258.520237082 2023-11-10T12:29:08.483844+00:00 20000093.495999928564 34999999.976999998093 47699999.996999979019 22706304.577999949455 60258.520248864 2023-11-10T12:29:09.501857+00:00 20000093.489000078291 35000000.023999989033 47699999.970999963582 22706304.430000070482 60258.520260285 2023-11-10T12:29:10.488630+00:00 20000093.493999961764 34999999.983999967575 47699999.976000070572 22706304.977000001818 60258.520271887 2023-11-10T12:29:11.491020+00:00 20000093.491999980062 35000000.014000058174 47700000.029999971390 22706304.804999951273 60258.520283308 2023-11-10T12:29:12.477792+00:00 20000093.493999961764 34999999.998000033200 47699999.988999962807 22706304.768000010401 60258.520295091 2023-11-10T12:29:13.495808+00:00 20000093.490000009537 35000000.021999962628 47700000.076999999583 22706304.266999959946 60258.520306692 2023-11-10T12:29:14.498206+00:00 20000093.493000030518 34999999.996999979019 47699999.967000007629 22706304.319000009447 60258.520318113 2023-11-10T12:29:15.484980+00:00 20000093.496000051498 34999999.996999979019 47699999.991999976337 22706304.868000030518 60258.520329895 2023-11-10T12:29:16.502990+00:00 20000093.490000009537 35000000.013000011444 47700000.015000022948 22706304.702999949455 60258.520341317 2023-11-10T12:29:17.489762+00:00 20000093.492999911308 34999999.962000012398 47700000.030000001192 22706303.991000000387 60258.520352919 2023-11-10T12:29:18.492159+00:00 20000093.490000009537 35000000.011999957263 47699999.944000013173 22706304.627999998629 60258.520364339 2023-11-10T12:29:19.478935+00:00 20000093.493000000715 35000000.002000093460 47699999.990999996662 22706304.802000001073 60258.520376122 2023-11-10T12:29:20.496953+00:00 20000093.493000000715 35000000.008999936283 47700000.034999966621 22706304.437999989837 60258.520387543 2023-11-10T12:29:21.483734+00:00 20000093.492000009865 34999999.965999960899 47699999.962000012398 22706304.565000008792 60258.520399145 2023-11-10T12:29:22.486127+00:00 20000093.491999998689 35000000.009000062943 47700000.012000016868 22706304.947000000626 60258.520410927 2023-11-10T12:29:23.504145+00:00 20000093.489999990910 35000000.023999929428 47700000.111000001431 22706305.257999990135 60258.520422349 2023-11-10T12:29:24.490916+00:00 20000093.496000010520 34999999.972000002861 47699999.912999987602 22706304.999000009149 60258.520433950 2023-11-10T12:29:25.493310+00:00 20000093.489999979734 35000000.006000041962 47699999.919999957085 22706304.721999999136 60258.520445371 2023-11-10T12:29:26.480082+00:00 20000093.492000009865 35000000.031000003219 47700000.111000061035 22706304.898999989033 60258.520457154 2023-11-10T12:29:27.498104+00:00 20000093.493000000715 34999999.975000008941 47699999.944000013173 22706305.090999990702 60258.520468575 2023-11-10T12:29:28.484877+00:00 20000093.493000000715 35000000.015000000596 47700000.003000020981 22706304.625999990851 60258.520480177 2023-11-10T12:29:29.487287+00:00 20000093.492000009865 34999999.976999983191 47699999.994999997318 22706304.946000039577 60258.520491779 2023-11-10T12:29:30.489684+00:00 20000093.491999980062 35000000.027999997139 47699999.976999998093 22706305.204999979585 60258.520503380 2023-11-10T12:29:31.492075+00:00 20000093.492000009865 35000000.012000016868 47700000.009999990463 22706305.186999980360 60258.520514982 2023-11-10T12:29:32.494463+00:00 20000093.491000000387 34999999.979000002146 47700000.066999912262 22706304.489000018686 60258.520526404 2023-11-10T12:29:33.481243+00:00 20000093.492999970913 35000000.001999966800 47700000.017000079155 22706304.804000020027 60258.520538186 2023-11-10T12:29:34.499259+00:00 20000093.491000000387 34999999.995999991894 47699999.904999971390 22706305.366999980062 60258.520549607 2023-11-10T12:29:35.486038+00:00 20000093.496000051498 34999999.994999997318 47700000.074000000954 22706305.146000031382 60258.520561209 2023-11-10T12:29:36.488431+00:00 20000093.491999980062 35000000.000000000000 47699999.884000003338 22706304.787000000477 60258.520572810 2023-11-10T12:29:37.490826+00:00 20000093.491999980062 35000000.006000041962 47700000.046999990940 22706304.864999949932 60258.520584412 2023-11-10T12:29:38.493222+00:00 20000093.490000009537 34999999.986999988556 47700000.015000022948 22706305.065000001341 60258.520595833 2023-11-10T12:29:39.479988+00:00 20000093.492999970913 35000000.004000008106 47700000.005000002682 22706305.116999980062 60258.520607616 2023-11-10T12:29:40.498013+00:00 20000093.493000030518 35000000.030999958515 47699999.954000003636 22706304.915000081062 60258.520619218 2023-11-10T12:29:41.500412+00:00 20000093.494000021368 34999999.973000049591 47700000.067000001669 22706304.686999920756 60258.520630639 2023-11-10T12:29:42.487183+00:00 20000093.491000000387 35000000.005999922752 47700000.013999998569 22706304.618000030518 60258.520642241 2023-11-10T12:29:43.489584+00:00 20000093.491000000387 34999999.967000007629 47699999.961000032723 22706305.000000000000 60258.520653842 2023-11-10T12:29:44.491977+00:00 20000093.491999980062 35000000.016000032425 47700000.015999972820 22706305.139000058174 60258.520665444 2023-11-10T12:29:45.494374+00:00 20000093.493000030518 35000000.011999957263 47700000.041000008583 22706304.587999939919 60258.520676970 2023-11-10T12:29:46.490262+00:00 20000093.490000009537 35000000.027000069618 47699999.990999996662 22706305.402000069618 60258.520688648 2023-11-10T12:29:47.499161+00:00 20000093.495000001043 34999999.981999993324 47699999.990000009537 22706304.969999909401 60258.520699993 2023-11-10T12:29:48.479429+00:00 20000093.488999959081 34999999.968999981880 47699999.886999957263 22706304.780000090599 60258.520711776 2023-11-10T12:29:49.497452+00:00 20000093.493999961764 35000000.034000039101 47700000.079000003636 22706305.009999990463 60258.520723378 2023-11-10T12:29:50.499843+00:00 20000093.491000059992 34999999.992999911308 47699999.968000046909 22706304.979999899864 60258.520734799 2023-11-10T12:29:51.486626+00:00 20000093.493000030518 35000000.013000011444 47700000.015999913216 22706305.443000078201 60258.520746401 2023-11-10T12:29:52.489026+00:00 20000093.493999961764 34999999.981000073254 47699999.985000006855 22706304.884999990463 60258.520758003 2023-11-10T12:29:53.491419+00:00 20000093.491999980062 35000000.011999957263 47700000.029000036418 22706305.261000040919 60258.520769604 2023-11-10T12:29:54.493817+00:00 20000093.493000030518 34999999.963999986649 47699999.985000006855 22706305.289999961853 60258.520781025 2023-11-10T12:29:55.480597+00:00 20000093.493000030518 35000000.034000039101 47700000.019999980927 22706305.291999939829 60258.520792808 2023-11-10T12:29:56.498613+00:00 20000093.490999940783 34999999.978999972343 47700000.026999950409 22706304.698000069708 60258.520804229 2023-11-10T12:29:57.485391+00:00 20000093.493000030518 35000000.010999999940 47700000.020000100136 22706305.138000011444 60258.520815831 2023-11-10T12:29:58.487795+00:00 20000093.491999980062 34999999.987000003457 47699999.988999992609 22706305.554999951273 60258.520827433 2023-11-10T12:29:59.490192+00:00 20000093.490999940783 35000000.027999997139 47699999.959000006318 22706304.889999989420 60258.520839035 2023-11-10T12:30:00.492583+00:00 20000093.490000009537 34999999.985999986529 47700000.000000000000 22706305.050999999046 60258.520850636 2023-11-10T12:30:01.494979+00:00 20000093.495000001043 35000000.000000000000 47700000.042000003159 22706304.870000001043 60258.520862057 2023-11-10T12:30:02.481760+00:00 20000093.490000009537 35000000.003000020981 47699999.949999988079 22706305.075000051409 60258.520873840 2023-11-10T12:30:03.499780+00:00 20000093.495000001043 34999999.999999970198 47699999.984000027180 22706305.768000010401 60258.520885261 2023-11-10T12:30:04.486561+00:00 20000093.491000059992 34999999.986000001431 47700000.061999976635 22706305.011999998242 60258.520896863 2023-11-10T12:30:05.488954+00:00 20000093.492999911308 35000000.017000019550 47699999.935000002384 22706305.214999999851 60258.520908465 2023-11-10T12:30:06.491348+00:00 20000093.491000059992 35000000.000000000000 47700000.003000020981 22706305.563000001013 60258.520920066 2023-11-10T12:30:07.493737+00:00 20000093.495000001043 34999999.977999992669 47700000.020999968052 22706305.209999989718 60258.520931668 2023-11-10T12:30:08.496131+00:00 20000093.490000009537 35000000.017000019550 47700000.036000013351 22706305.094999998808 60258.520943089 2023-11-10T12:30:09.482908+00:00 20000093.493999961764 35000000.010999977589 47700000.021000027657 22706305.853000018746 60258.520954872 2023-11-10T12:30:10.500923+00:00 20000093.491000059992 34999999.985000006855 47699999.975000016391 22706305.297999981791 60258.520966293 2023-11-10T12:30:11.487693+00:00 20000093.493999961764 35000000.012999951839 47700000.002999901772 22706305.577000018209 60258.520977895 2023-11-10T12:30:12.490085+00:00 20000093.488999959081 34999999.987000107765 47699999.999000072479 22706305.612999979407 60258.520989496 2023-11-10T12:30:13.492479+00:00 20000093.495000001043 34999999.979999899864 47699999.921999931335 22706305.496000021696 60258.521001098 2023-11-10T12:30:14.494873+00:00 20000093.491999998689 35000000.029000036418 47700000.091000080109 22706305.493999991566 60258.521012519 2023-11-10T12:30:15.481651+00:00 20000093.491999991238 34999999.983000040054 47699999.930999986827 22706306.466999981552 60258.521024121 2023-11-10T12:30:16.484050+00:00 20000093.492000009865 34999999.983999967575 47700000.031999953091 22706305.309000018984 60258.521035904 2023-11-10T12:30:17.502070+00:00 20000093.491000000387 35000000.029999971390 47700000.072000026703 22706305.379999998957 60258.521047324 2023-11-10T12:30:18.488835+00:00 20000093.494999989867 34999999.994000077248 47699999.868999958038 22706305.805999990553 60258.521058926 2023-11-10T12:30:19.491226+00:00 20000093.490000009537 34999999.986999988556 47700000.050999999046 22706306.212000008672 60258.521070528 2023-11-10T12:30:20.493618+00:00 20000093.491999980062 35000000.005999922752 47700000.006000041962 22706305.522000011057 60258.521082130 2023-11-10T12:30:21.496010+00:00 20000093.493000000715 35000000.016000032425 47699999.994000002742 22706305.837000008672 60258.521093551 2023-11-10T12:30:22.482776+00:00 20000093.495000001043 34999999.990000009537 47700000.052000001073 22706305.588999990374 60258.521105153 2023-11-10T12:30:23.485175+00:00 20000093.489000018686 35000000.009999990463 47699999.979000002146 22706305.721000019461 60258.521116755 2023-11-10T12:30:24.487575+00:00 20000093.493999991566 34999999.980000019073 47699999.994999997318 22706305.588999990374 60258.521128356 2023-11-10T12:30:25.489976+00:00 20000093.492000009865 35000000.001999966800 47700000.014999993145 22706306.129999998957 60258.521139958 2023-11-10T12:30:26.492375+00:00 20000093.492999970913 35000000.014999993145 47700000.009000033140 22706305.729000028223 60258.521151560 2023-11-10T12:30:27.494772+00:00 20000093.489000018686 34999999.990999996662 47699999.971999943256 22706305.453999999911 60258.521163162 2023-11-10T12:30:28.497162+00:00 20000093.495999988168 35000000.024999998510 47700000.026000022888 22706305.828999999911 60258.521174688 2023-11-10T12:30:29.493052+00:00 20000093.487999979407 34999999.968000009656 47699999.971000023186 22706305.807999968529 60258.521186290 2023-11-10T12:30:30.495451+00:00 20000093.497000038624 35000000.037999987602 47700000.006999969482 22706305.263000011444 60258.521197711 2023-11-10T12:30:31.482232+00:00 20000093.491999980062 34999999.951999992132 47699999.958000056446 22706305.881000038236 60258.521209313 2023-11-10T12:30:32.484625+00:00 20000093.489000018686 35000000.012000016868 47699999.964999906719 22706306.030999898911 60258.521220915 2023-11-10T12:30:33.487019+00:00 20000093.492999970913 35000000.018999986351 47700000.057000041008 22706305.653000000864 60258.521232517 2023-11-10T12:30:34.489410+00:00 20000093.490000009537 34999999.998000003397 47700000.011999957263 22706306.120000001043 60258.521244118 2023-11-10T12:30:35.491805+00:00 20000093.494000021368 34999999.976999998093 47700000.014000058174 22706306.392000079155 60258.521255720 2023-11-10T12:30:36.494203+00:00 20000093.493999961764 35000000.009999990463 47700000.037999987602 22706305.789999961853 60258.521267322 2023-11-10T12:30:37.496599+00:00 20000093.491000000387 35000000.012000016868 47699999.980000019073 22706305.889999989420 60258.521278743 2023-11-10T12:30:38.483381+00:00 20000093.492999970913 35000000.004000008106 47699999.914999961853 22706306.141000028700 60258.521290525 2023-11-10T12:30:39.501398+00:00 20000093.494000080973 34999999.983999967575 47700000.062999956310 22706306.042999979109 60258.521301947 2023-11-10T12:30:40.488165+00:00 20000093.490999940783 34999999.985000006855 47699999.996000051498 22706305.909000039101 60258.521313548 2023-11-10T12:30:41.490556+00:00 20000093.491000059992 35000000.049000017345 47700000.005000002682 22706306.075999978930 60258.521324969 2023-11-10T12:30:42.477330+00:00 20000093.493000030518 34999999.952999949455 47699999.940999977291 22706305.699000000954 60258.521336752 2023-11-10T12:30:43.495342+00:00 20000093.491999980062 35000000.017000079155 47700000.101999998093 22706306.172000050545 60258.521348353 2023-11-10T12:30:44.497743+00:00 20000093.493999961764 35000000.009999990463 47699999.939000003040 22706306.103999968618 60258.521359774 2023-11-10T12:30:45.484522+00:00 20000093.491999980062 34999999.976999998093 47700000.029000006616 22706305.955999970436 60258.521371557 2023-11-10T12:30:46.502544+00:00 20000093.491000059992 35000000.009999990463 47699999.986999988556 22706306.034000039101 60258.521382978 2023-11-10T12:30:47.489316+00:00 20000093.491999980062 35000000.008999936283 47700000.006999999285 22706306.302999969572 60258.521394580 2023-11-10T12:30:48.491709+00:00 20000093.491999980062 34999999.999000072479 47699999.970000028610 22706306.121999979019 60258.521406001 2023-11-10T12:30:49.478481+00:00 20000093.493000030518 35000000.006999969482 47699999.968999981880 22706306.342000011355 60258.521417784 2023-11-10T12:30:50.496500+00:00 20000093.493000030518 34999999.965000033379 47700000.014999993145 22706306.014999989420 60258.521429204 2023-11-10T12:30:51.483279+00:00 20000093.493999961764 35000000.005999922752 47700000.058000028133 22706306.250000000000 60258.521440806 2023-11-10T12:30:52.485676+00:00 20000093.488000039011 35000000.011000037193 47699999.941999971867 22706305.484999999404 60258.521452408 2023-11-10T12:30:53.488069+00:00 20000093.495000001043 35000000.039000026882 47700000.048000037670 22706305.962999999523 60258.521464010 2023-11-10T12:30:54.490464+00:00 20000093.492999911308 34999999.954999923706 47699999.923999972641 22706305.959000010043 60258.521475612 2023-11-10T12:30:55.492856+00:00 20000093.491000059992 35000000.039000026882 47700000.054000020027 22706306.293999999762 60258.521487033 2023-11-10T12:30:56.479624+00:00 20000093.493999961764 34999999.962999939919 47699999.983999967575 22706306.482999999076 60258.521498815 2023-11-10T12:30:57.497647+00:00 20000093.486999988556 34999999.999000072479 47699999.937000043690 22706306.074000000954 60258.521510236 2023-11-10T12:30:58.484424+00:00 20000093.495000001043 35000000.011999987066 47700000.110000006855 22706306.344999998808 60258.521521838 2023-11-10T12:30:59.486818+00:00 20000093.494000080973 35000000.020000003278 47699999.968999981880 22706305.995000001043 60258.521533440 2023-11-10T12:31:00.489205+00:00 20000093.488999959081 34999999.976999998093 47699999.983999967575 22706306.319999989122 60258.521545042 2023-11-10T12:31:01.491602+00:00 20000093.493999961764 35000000.006999999285 47700000.045000076294 22706306.208000000566 60258.521556463 2023-11-10T12:31:02.478370+00:00 20000093.495000001043 35000000.001000016928 47699999.960999973118 22706306.131999999285 60258.521568245 2023-11-10T12:31:03.496394+00:00 20000093.488000039011 34999999.998999983072 47700000.033999919891 22706306.022000011057 60258.521579847 2023-11-10T12:31:04.498790+00:00 20000093.498000029474 34999999.993000000715 47699999.980000019073 22706306.181999981403 60258.521591268 2023-11-10T12:31:05.485566+00:00 20000093.487999919802 34999999.998000003397 47700000.009000062943 22706306.119000021368 60258.521602870 2023-11-10T12:31:06.487963+00:00 20000093.491999998689 34999999.986000001431 47700000.006999999285 22706306.245000001043 60258.521614471 2023-11-10T12:31:07.490355+00:00 20000093.491999991238 35000000.023999989033 47699999.979000002146 22706306.203000009060 60258.521626073 2023-11-10T12:31:08.492750+00:00 20000093.493000000715 35000000.001000046730 47699999.992000013590 22706306.875999990851 60258.521637600 2023-11-10T12:31:09.488631+00:00 20000093.491999998689 35000000.005999982357 47700000.032999992371 22706306.468999978155 60258.521649277 2023-11-10T12:31:10.497532+00:00 20000093.493999999017 34999999.985000006855 47699999.970999993384 22706306.406000021845 60258.521660623 2023-11-10T12:31:11.477803+00:00 20000093.489999990910 34999999.996999979019 47700000.058999992907 22706306.930999990553 60258.521672405 2023-11-10T12:31:12.495829+00:00 20000093.494000021368 35000000.017000019550 47699999.909000039101 22706306.477000001818 60258.521684007 2023-11-10T12:31:13.498226+00:00 20000093.493000000715 34999999.998000033200 47700000.045999996364 22706307.075999978930 60258.521695429 2023-11-10T12:31:14.485000+00:00 20000093.491000000387 34999999.967000007629 47700000.009999990463 22706306.717999991030 60258.521707030 2023-11-10T12:31:15.487393+00:00 20000093.491999980062 35000000.019999980927 47700000.004000008106 22706307.060000058264 60258.521718631 2023-11-10T12:31:16.489784+00:00 20000093.496000021696 35000000.008999936283 47699999.988999962807 22706306.929999951273 60258.521730233 2023-11-10T12:31:17.492179+00:00 20000093.486999988556 35000000.006999969482 47700000.045000076294 22706306.213000059128 60258.521741655 2023-11-10T12:31:18.478951+00:00 20000093.495000001043 34999999.976999998093 47699999.970999963582 22706306.945999979973 60258.521753437 2023-11-10T12:31:19.496966+00:00 20000093.494999971241 35000000.012000076473 47700000.008000023663 22706306.567999958992 60258.521764858 2023-11-10T12:31:20.483743+00:00 20000093.488000039011 34999999.994999997318 47700000.019999980927 22706306.766000028700 60258.521776460 2023-11-10T12:31:21.486133+00:00 20000093.492999970913 34999999.998999953270 47699999.906000018120 22706306.745999928564 60258.521788062 2023-11-10T12:31:22.488521+00:00 20000093.491000000387 35000000.016999959946 47700000.077000021935 22706306.639000058174 60258.521799663 2023-11-10T12:31:23.490914+00:00 20000093.494000021368 34999999.993000030518 47700000.005999922752 22706306.108999971300 60258.521811265 2023-11-10T12:31:24.493315+00:00 20000093.492999970913 34999999.994999997318 47699999.991999976337 22706306.925000071526 60258.521822686 2023-11-10T12:31:25.480087+00:00 20000093.493000030518 35000000.004000067711 47699999.975000016391 22706306.416000008583 60258.521834469 2023-11-10T12:31:26.498104+00:00 20000093.491000000387 34999999.981999993324 47700000.006999969482 22706306.512999888510 60258.521845890 2023-11-10T12:31:27.484882+00:00 20000093.491999980062 35000000.000999927521 47699999.959000110626 22706306.854000091553 60258.521857492 2023-11-10T12:31:28.487279+00:00 20000093.493000030518 35000000.019000053406 47700000.028999999166 22706306.490999940783 60258.521869093 2023-11-10T12:31:29.489671+00:00 20000093.491999980062 34999999.993000000715 47700000.006999999285 22706306.513000011444 60258.521880695 2023-11-10T12:31:30.492068+00:00 20000093.490000009537 35000000.012999996543 47699999.996000006795 22706306.633000019938 60258.521892297 2023-11-10T12:31:31.494459+00:00 20000093.495000001043 34999999.983000010252 47699999.990000009537 22706306.786999940872 60258.521903718 2023-11-10T12:31:32.481236+00:00 20000093.489999949932 35000000.015000000596 47699999.998999983072 22706306.348000049591 60258.521915501 2023-11-10T12:31:33.499258+00:00 20000093.493000030518 35000000.027000010014 47700000.048999987543 22706306.771999958903 60258.521926922 2023-11-10T12:31:34.486029+00:00 20000093.493000030518 34999999.958999991417 47699999.898999989033 22706307.035000089556 60258.521938523 2023-11-10T12:31:35.488421+00:00 20000093.491999980062 34999999.983000010252 47700000.054000020027 22706306.712000008672 60258.521950125 2023-11-10T12:31:36.490820+00:00 20000093.493999961764 35000000.016999959946 47700000.015999972820 22706306.176999930292 60258.521961727 2023-11-10T12:31:37.493215+00:00 20000093.490000009537 35000000.001000046730 47699999.982000052929 22706306.636000040919 60258.521973148 2023-11-10T12:31:38.479993+00:00 20000093.493000030518 35000000.018999986351 47699999.951999962330 22706307.116999998689 60258.521984750 2023-11-10T12:31:39.482385+00:00 20000093.493000030518 34999999.982999980450 47700000.052999973297 22706306.861999999732 60258.521996533 2023-11-10T12:31:40.500403+00:00 20000093.490999940783 34999999.994999997318 47700000.027999997139 22706307.085999999195 60258.522007953 2023-11-10T12:31:41.487184+00:00 20000093.491000059992 35000000.042999982834 47700000.065000057220 22706306.929000008851 60258.522019555 2023-11-10T12:31:42.489580+00:00 20000093.491999980062 34999999.974000036716 47699999.947999946773 22706306.776000011712 60258.522031157 2023-11-10T12:31:43.491973+00:00 20000093.495000001043 34999999.985000006855 47699999.971000082791 22706307.219000000507 60258.522042759 2023-11-10T12:31:44.494367+00:00 20000093.490000009537 35000000.006999969482 47700000.034999966621 22706306.717999991030 60258.522054180 2023-11-10T12:31:45.481134+00:00 20000093.495000001043 35000000.003000020981 47699999.934000022709 22706306.955000009388 60258.522065782 2023-11-10T12:31:46.483528+00:00 20000093.490000009537 35000000.006999969482 47700000.041000008583 22706306.993999991566 60258.522077383 2023-11-10T12:31:47.485924+00:00 20000093.493999961764 35000000.006000041962 47699999.962000012398 22706306.768999990076 60258.522088985 2023-11-10T12:31:48.488323+00:00 20000093.491999980062 34999999.957999937236 47699999.993999958038 22706306.467999991030 60258.522100587 2023-11-10T12:31:49.490718+00:00 20000093.491999980062 35000000.027999997139 47700000.029999971390 22706306.705000009388 60258.522112189 2023-11-10T12:31:50.493112+00:00 20000093.491999980062 34999999.998000033200 47700000.039999961853 22706306.642000019550 60258.522123790 2023-11-10T12:31:51.495504+00:00 20000093.493000030518 34999999.975999951363 47699999.976000003517 22706307.319000009447 60258.522135317 2023-11-10T12:31:52.491392+00:00 20000093.493000030518 35000000.031000018120 47699999.972999997437 22706307.301999989897 60258.522146994 2023-11-10T12:31:53.500295+00:00 20000093.490999940783 34999999.985000006855 47699999.972999989986 22706307.405999958515 60258.522158340 2023-11-10T12:31:54.480563+00:00 20000093.495000001043 35000000.023000001907 47699999.973000019789 22706307.351000010967 60258.522170123 2023-11-10T12:31:55.498582+00:00 20000093.489000078291 34999999.955999970436 47700000.081000000238 22706307.428000029176 60258.522181544 2023-11-10T12:31:56.485359+00:00 20000093.490999940783 35000000.017000079155 47699999.977999992669 22706307.720999959856 60258.522193145 2023-11-10T12:31:57.487748+00:00 20000093.493000030518 35000000.016999959946 47700000.000000000000 22706307.357000049204 60258.522204747 2023-11-10T12:31:58.490143+00:00 20000093.491999980062 35000000.003000020981 47699999.953000009060 22706307.352000001818 60258.522216349 2023-11-10T12:31:59.492540+00:00 20000093.493999961764 35000000.020999997854 47700000.018999986351 22706308.151999950409 60258.522227950 2023-11-10T12:32:00.494928+00:00 20000093.491000000387 34999999.968999996781 47700000.049000017345 22706306.823000010103 60258.522239372 2023-11-10T12:32:01.481702+00:00 20000093.495000001043 34999999.998999997973 47699999.979999959469 22706307.034999970347 60258.522251154 2023-11-10T12:32:02.499720+00:00 20000093.492000009865 34999999.991000011563 47699999.973999977112 22706307.702000018209 60258.522262575 2023-11-10T12:32:03.486495+00:00 20000093.489999990910 34999999.998999983072 47700000.045999996364 22706307.394000049680 60258.522274177 2023-11-10T12:32:04.488897+00:00 20000093.493000000715 35000000.011999987066 47699999.986999988556 22706307.169999960810 60258.522285598 2023-11-10T12:32:05.475671+00:00 20000093.491999998689 34999999.991000026464 47699999.902000069618 22706307.439000010490 60258.522297380 2023-11-10T12:32:06.493692+00:00 20000093.491999998689 35000000.013000011444 47700000.072000026703 22706307.278000000864 60258.522308982 2023-11-10T12:32:07.496086+00:00 20000093.495000001043 35000000.000999987125 47699999.991999976337 22706307.095000028610 60258.522320404 2023-11-10T12:32:08.482868+00:00 20000093.490000009537 34999999.978999972343 47700000.036000013351 22706307.008999940008 60258.522332186 2023-11-10T12:32:09.500881+00:00 20000093.489999979734 35000000.025000043213 47699999.947999946773 22706307.328999999911 60258.522343607 2023-11-10T12:32:10.487651+00:00 20000093.494000021368 35000000.011999957263 47700000.016000032425 22706307.664000030607 60258.522355209 2023-11-10T12:32:11.490045+00:00 20000093.493000000715 34999999.989000022411 47700000.043999910355 22706307.592000011355 60258.522366630 2023-11-10T12:32:12.476814+00:00 20000093.491999980062 34999999.972000002861 47699999.986000061035 22706307.315999981016 60258.522378413 2023-11-10T12:32:13.494829+00:00 20000093.491000000387 35000000.024999983609 47699999.987000003457 22706308.123000029474 60258.522389833 2023-11-10T12:32:14.481608+00:00 20000093.498000029474 34999999.995999991894 47699999.990999996662 22706308.197999950498 60258.522401435 2023-11-10T12:32:15.484005+00:00 20000093.486000001431 34999999.991000063717 47699999.973999992013 22706307.917999979109 60258.522413218 2023-11-10T12:32:16.502029+00:00 20000093.492999970913 35000000.005999922752 47700000.032999992371 22706307.754000071436 60258.522424639 2023-11-10T12:32:17.488808+00:00 20000093.494000021368 35000000.030000090599 47700000.084000021219 22706308.189999941736 60258.522436241 2023-11-10T12:32:18.491199+00:00 20000093.492999970913 34999999.972000002861 47699999.967999987304 22706308.054000020027 60258.522447661 2023-11-10T12:32:19.477965+00:00 20000093.492000039667 35000000.008999936283 47699999.981999993324 22706307.699000000954 60258.522459444 2023-11-10T12:32:20.495984+00:00 20000093.491000000387 34999999.998999953270 47699999.991999976337 22706307.912000060081 60258.522470865 2023-11-10T12:32:21.482759+00:00 20000093.491999980062 34999999.998000033200 47700000.038000047207 22706308.022999998182 60258.522482467 2023-11-10T12:32:22.485153+00:00 20000093.491000000387 34999999.994000077248 47699999.954000003636 22706307.605999950320 60258.522494069 2023-11-10T12:32:23.487548+00:00 20000093.494000021368 34999999.987999923527 47700000.000000000000 22706307.570000048727 60258.522505671 2023-11-10T12:32:24.489943+00:00 20000093.492999970913 34999999.967000007629 47699999.965000033379 22706307.634999990463 60258.522517272 2023-11-10T12:32:25.492334+00:00 20000093.493000030518 35000000.034999966621 47700000.023999929428 22706307.758000019938 60258.522528874 2023-11-10T12:32:26.494725+00:00 20000093.491999980062 35000000.021000027657 47700000.027000069618 22706307.201000001281 60258.522540476 2023-11-10T12:32:27.497116+00:00 20000093.491000059992 34999999.986999988556 47699999.981999993324 22706307.522999998182 60258.522551897 2023-11-10T12:32:28.483883+00:00 20000093.491999980062 35000000.004000067711 47700000.002999901772 22706307.664000000805 60258.522563498 2023-11-10T12:32:29.486285+00:00 20000093.495999928564 34999999.993000030518 47700000.020000100136 22706307.675999999046 60258.522575100 2023-11-10T12:32:30.488683+00:00 20000093.488000039011 35000000.003999993205 47699999.906999953091 22706307.947999998927 60258.522586702 2023-11-10T12:32:31.491073+00:00 20000093.493999961764 34999999.990000002086 47700000.042999982834 22706307.702000010759 60258.522598228 2023-11-10T12:32:32.486958+00:00 20000093.491000059992 34999999.994000002742 47699999.988999962807 22706307.747999999672 60258.522609906 2023-11-10T12:32:33.495860+00:00 20000093.491999980062 35000000.030000001192 47700000.006000041962 22706307.680000010878 60258.522621508 2023-11-10T12:32:34.498257+00:00 20000093.493999961764 34999999.974000006914 47700000.032000057399 22706307.937999989837 60258.522633034 2023-11-10T12:32:35.494150+00:00 20000093.489000078291 34999999.991999976337 47699999.908999919891 22706307.962999999523 60258.522644636 2023-11-10T12:32:36.496549+00:00 20000093.493999961764 35000000.006000012159 47700000.086999997497 22706307.881999999285 60258.522656057 2023-11-10T12:32:37.483324+00:00 20000093.493000030518 35000000.014999993145 47700000.020999997854 22706307.957000020891 60258.522667659 2023-11-10T12:32:38.485719+00:00 20000093.492999911308 34999999.994999997318 47699999.920999988914 22706308.055999990553 60258.522679260 2023-11-10T12:32:39.488109+00:00 20000093.492000099272 35000000.018000006676 47700000.028000026941 22706307.673999968916 60258.522690862 2023-11-10T12:32:40.490498+00:00 20000093.492999911308 34999999.996999979019 47699999.975999981165 22706307.693000018597 60258.522702283 2023-11-10T12:32:41.477265+00:00 20000093.491999980062 34999999.972999989986 47700000.014000028372 22706308.111000001431 60258.522714066 2023-11-10T12:32:42.495290+00:00 20000093.493000030518 35000000.018000006676 47700000.064999997616 22706308.097999989986 60258.522725487 2023-11-10T12:32:43.482063+00:00 20000093.491000059992 34999999.951000027359 47700000.038999967277 22706308.146000031382 60258.522737089 2023-11-10T12:32:44.484465+00:00 20000093.493999961764 35000000.056999981403 47699999.958999991417 22706308.477999988943 60258.522748691 2023-11-10T12:32:45.486862+00:00 20000093.491999980062 34999999.991000063717 47700000.009999990463 22706307.449000000954 60258.522760293 2023-11-10T12:32:46.489257+00:00 20000093.491000059992 34999999.990999937057 47700000.047999978065 22706308.578000009060 60258.522771894 2023-11-10T12:32:47.491654+00:00 20000093.491999980062 34999999.996000051498 47699999.973000049591 22706307.779999971390 60258.522783315 2023-11-10T12:32:48.478424+00:00 20000093.491999980062 35000000.018999926746 47699999.983999967575 22706307.942000031471 60258.522795098 2023-11-10T12:32:49.496439+00:00 20000093.491000059992 35000000.009000062943 47699999.934000022709 22706307.983999971300 60258.522806519 2023-11-10T12:32:50.483215+00:00 20000093.495000001043 34999999.983999967575 47700000.045999996364 22706307.832000020891 60258.522818121 2023-11-10T12:32:51.485612+00:00 20000093.490999940783 34999999.990000009537 47699999.927999973297 22706308.110000010580 60258.522829722 2023-11-10T12:32:52.487975+00:00 20000093.493000030518 34999999.998999953270 47700000.060999989510 22706308.095999959856 60258.522841324 2023-11-10T12:32:53.490357+00:00 20000093.493999961764 35000000.022000066936 47699999.981000073254 22706307.678000088781 60258.522852925 2023-11-10T12:32:54.492737+00:00 20000093.491999998689 35000000.002999901772 47700000.011999957263 22706307.752999901772 60258.522864346 2023-11-10T12:32:55.479510+00:00 20000093.488000009209 34999999.968000046909 47699999.944000013173 22706307.875000000000 60258.522876129 2023-11-10T12:32:56.497530+00:00 20000093.494999989867 35000000.016000032425 47700000.042999982834 22706308.006000038236 60258.522887550 2023-11-10T12:32:57.484304+00:00 20000093.492000009865 34999999.995999932289 47700000.070000052452 22706307.778000000864 60258.522899152 2023-11-10T12:32:58.486703+00:00 20000093.491999998689 34999999.981000073254 47699999.917000003159 22706307.325000051409 60258.522910753 2023-11-10T12:32:59.489096+00:00 20000093.490000009537 35000000.029999971390 47700000.100000001490 22706308.393000010401 60258.522922355 2023-11-10T12:33:00.491494+00:00 20000093.493999991566 35000000.005000002682 47699999.938000008464 22706308.453999999911 60258.522933776 2023-11-10T12:33:01.478269+00:00 20000093.491999980062 34999999.974999986589 47699999.989999979734 22706308.486999988556 60258.522945378 2023-11-10T12:33:02.480664+00:00 20000093.493000000715 35000000.008000008762 47699999.985000006855 22706307.865000009537 60258.522957161 2023-11-10T12:33:03.498687+00:00 20000093.493000000715 34999999.993000000715 47699999.942999988794 22706308.143000010401 60258.522968582 2023-11-10T12:33:04.485461+00:00 20000093.491000030190 35000000.012999981642 47700000.059000022709 22706308.913999918848 60258.522980183 2023-11-10T12:33:05.487857+00:00 20000093.491999980062 35000000.004000008106 47699999.976999998093 22706308.300000071526 60258.522991785 2023-11-10T12:33:06.490257+00:00 20000093.494999971241 35000000.006999999285 47700000.064999997616 22706308.143999930471 60258.523003387 2023-11-10T12:33:07.492651+00:00 20000093.489000018686 34999999.995999991894 47699999.912000000477 22706308.842000011355 60258.523014808 2023-11-10T12:33:08.479414+00:00 20000093.494000021368 34999999.994000017643 47700000.056999981403 22706308.789999961853 60258.523026410 2023-11-10T12:33:09.481805+00:00 20000093.490000009537 35000000.009000003338 47700000.000000000000 22706308.125000000000 60258.523038012 2023-11-10T12:33:10.484211+00:00 20000093.495999988168 35000000.006999969482 47700000.047000050545 22706308.399000048637 60258.523049613 2023-11-10T12:33:11.486611+00:00 20000093.488999959081 35000000.010000050068 47699999.946999907494 22706308.705999970436 60258.523061215 2023-11-10T12:33:12.489008+00:00 20000093.493000030518 34999999.954000003636 47700000.030000090599 22706308.364000078291 60258.523072817 2023-11-10T12:33:13.491400+00:00 20000093.492999970913 35000000.017999947071 47699999.918999910355 22706308.285000000149 60258.523084419 2023-11-10T12:33:14.493796+00:00 20000093.492000039667 35000000.022000007331 47700000.064000010490 22706308.436000000685 60258.523095945 2023-11-10T12:33:15.489687+00:00 20000093.491000000387 34999999.975000016391 47699999.994000077248 22706308.616000000387 60258.523107623 2023-11-10T12:33:16.498592+00:00 20000093.492999970913 35000000.014999993145 47699999.931999921799 22706308.179000008851 60258.523118968 2023-11-10T12:33:17.478860+00:00 20000093.491999980062 34999999.968999981880 47700000.052000053227 22706308.392999991775 60258.523130751 2023-11-10T12:33:18.496876+00:00 20000093.494000021368 35000000.022000066936 47700000.052999973297 22706308.895000010729 60258.523142172 2023-11-10T12:33:19.483655+00:00 20000093.490000009537 35000000.019999980927 47699999.943000078201 22706308.684999998659 60258.523153774 2023-11-10T12:33:20.486049+00:00 20000093.494000021368 34999999.958999991417 47699999.998999953270 22706308.466999981552 60258.523165375 2023-11-10T12:33:21.488438+00:00 20000093.491999980062 35000000.005999922752 47700000.040999993682 22706308.924000021070 60258.523176977 2023-11-10T12:33:22.490831+00:00 20000093.493000030518 35000000.000000000000 47699999.939000010490 22706308.690000001341 60258.523188579 2023-11-10T12:33:23.493235+00:00 20000093.490000009537 35000000.033000111580 47700000.101999983191 22706308.754999998957 60258.523200000 2023-11-10T12:33:24.480013+00:00 20000093.493999961764 34999999.991999976337 47699999.981000013649 22706308.682999998331 60258.523211783 2023-11-10T12:33:25.498033+00:00 20000093.491000059992 34999999.976999998093 47699999.983000010252 22706308.949000000954 60258.523223204 2023-11-10T12:33:26.484807+00:00 20000093.494999889284 35000000.019999980927 47700000.013000011444 22706308.934000018984 60258.523234806 2023-11-10T12:33:27.487205+00:00 20000093.490000009537 34999999.990000009537 47699999.946999967098 22706308.816999968141 60258.523246227 2023-11-10T12:33:28.473978+00:00 20000093.495000001043 34999999.982999920845 47699999.975000016391 22706308.938000019640 60258.523258009 2023-11-10T12:33:29.491994+00:00 20000093.491000059992 35000000.032999992371 47700000.064999997616 22706308.956999961287 60258.523269611 2023-11-10T12:33:30.494392+00:00 20000093.490999940783 34999999.974000096321 47699999.927999973297 22706308.837000008672 60258.523281032 2023-11-10T12:33:31.481166+00:00 20000093.494000080973 35000000.010999917984 47700000.027999997139 22706308.712000008672 60258.523292814 2023-11-10T12:33:32.499167+00:00 20000093.490999940783 35000000.015000000596 47700000.055000066757 22706309.260999981314 60258.523304235 2023-11-10T12:33:33.485943+00:00 20000093.491999980062 35000000.005999997258 47699999.890999913216 22706308.700000051409 60258.523315837 2023-11-10T12:33:34.488334+00:00 20000093.494000080973 34999999.994000002742 47700000.106999993324 22706308.978999968618 60258.523327258 2023-11-10T12:33:35.475103+00:00 20000093.491999980062 34999999.979999989271 47699999.965000033379 22706309.262000020593 60258.523339041 2023-11-10T12:33:36.493120+00:00 20000093.491999980062 35000000.001000016928 47700000.019999980927 22706309.177999969572 60258.523350462 2023-11-10T12:33:37.479895+00:00 20000093.491999980062 34999999.990999996662 47699999.886000037193 22706309.093999978155 60258.523362064 2023-11-10T12:33:38.482295+00:00 20000093.491000059992 35000000.011999957263 47700000.065999977291 22706309.345000028610 60258.523373846 2023-11-10T12:33:39.500311+00:00 20000093.495000001043 35000000.019000053406 47700000.057000041008 22706309.340000029653 60258.523385267 2023-11-10T12:33:40.487083+00:00 20000093.490000009537 34999999.981999993324 47700000.018000006676 22706308.745000001043 60258.523396869 2023-11-10T12:33:41.489478+00:00 20000093.491999980062 34999999.991999976337 47699999.965999960899 22706309.373999949545 60258.523408290 2023-11-10T12:33:42.476251+00:00 20000093.491999980062 35000000.031000018120 47699999.958000056446 22706309.184000018984 60258.523420073 2023-11-10T12:33:43.494269+00:00 20000093.493000030518 34999999.976999998093 47700000.064999997616 22706309.256000038236 60258.523431493 2023-11-10T12:33:44.481044+00:00 20000093.490999940783 34999999.979999959469 47699999.966000013053 22706309.299999948591 60258.523443095 2023-11-10T12:33:45.483444+00:00 20000093.495000001043 35000000.025000043213 47700000.015999987721 22706308.710999969393 60258.523454697 2023-11-10T12:33:46.485840+00:00 20000093.488999959081 34999999.992000043392 47699999.936000019312 22706308.861999988556 60258.523466299 2023-11-10T12:33:47.488243+00:00 20000093.493000000715 34999999.991999976337 47700000.045999996364 22706309.092000011355 60258.523477901 2023-11-10T12:33:48.490635+00:00 20000093.493000000715 35000000.000000000000 47699999.949999958277 22706308.942000031471 60258.523489503 2023-11-10T12:33:49.493028+00:00 20000093.495000001043 35000000.009999990463 47700000.053000032902 22706308.809000018984 60258.523501105 2023-11-10T12:33:50.495422+00:00 20000093.488000009209 34999999.998000033200 47699999.949999988079 22706309.281999949366 60258.523512525 2023-11-10T12:33:51.482194+00:00 20000093.495999988168 35000000.042999982834 47699999.999000012875 22706308.672000050545 60258.523524127 2023-11-10T12:33:52.484591+00:00 20000093.490000009537 34999999.958999991417 47700000.027000010014 22706308.758999940008 60258.523535729 2023-11-10T12:33:53.486988+00:00 20000093.493999999017 34999999.998000033200 47700000.048999972641 22706309.280000090599 60258.523547331 2023-11-10T12:33:54.489387+00:00 20000093.493000000715 34999999.997999906540 47699999.996999979019 22706308.983999971300 60258.523558857 2023-11-10T12:33:55.485272+00:00 20000093.488999988884 35000000.009999990463 47699999.950000047684 22706309.087000008672 60258.523570534 2023-11-10T12:33:56.494167+00:00 20000093.493000000715 35000000.009999990463 47699999.981999993324 22706309.294999960810 60258.523582136 2023-11-10T12:33:57.496561+00:00 20000093.493999991566 34999999.992000102997 47700000.036999940872 22706309.560999989510 60258.523593663 2023-11-10T12:33:58.492449+00:00 20000093.493000000715 35000000.002999901772 47699999.966000080109 22706309.063000079244 60258.523605264 2023-11-10T12:33:59.494845+00:00 20000093.494000021368 35000000.025000102818 47700000.113999962807 22706308.953999999911 60258.523616686 2023-11-10T12:34:00.481614+00:00 20000093.490999970585 34999999.965999960899 47699999.909999966621 22706309.318999998271 60258.523628287 2023-11-10T12:34:01.484016+00:00 20000093.490000009537 34999999.986999988556 47700000.000000000000 22706308.988000001758 60258.523639889 2023-11-10T12:34:02.486410+00:00 20000093.491999980062 35000000.009999997914 47699999.978000037372 22706309.043999999762 60258.523651491 2023-11-10T12:34:03.488803+00:00 20000093.492000039667 34999999.998000003397 47700000.064000010490 22706309.415000010282 60258.523662912 2023-11-10T12:34:04.475571+00:00 20000093.492999970913 35000000.004000008106 47699999.978999972343 22706309.135999988765 60258.523674694 2023-11-10T12:34:05.493591+00:00 20000093.493000030518 35000000.008000001311 47700000.027000069618 22706309.352000001818 60258.523686296 2023-11-10T12:34:06.495989+00:00 20000093.492999970913 34999999.993000000715 47699999.909999996424 22706309.830000009388 60258.523697717 2023-11-10T12:34:07.482769+00:00 20000093.491000000387 34999999.995999991894 47700000.059000000358 22706309.083000000566 60258.523709319 2023-11-10T12:34:08.485164+00:00 20000093.492000039667 34999999.998000003397 47700000.020000010729 22706309.934999968857 60258.523720921 2023-11-10T12:34:09.487556+00:00 20000093.491999980062 35000000.002999991179 47699999.951999992132 22706309.030000001192 60258.523732523 2023-11-10T12:34:10.489953+00:00 20000093.492999970913 35000000.007000029087 47700000.065999977291 22706309.050999999046 60258.523743943 2023-11-10T12:34:11.476723+00:00 20000093.492000039667 35000000.009999990463 47699999.932000011206 22706309.741000030190 60258.523755726 2023-11-10T12:34:12.494733+00:00 20000093.491000000387 34999999.976000010967 47700000.023000001907 22706309.763000011444 60258.523767147 2023-11-10T12:34:13.481506+00:00 20000093.495000001043 35000000.010999977589 47699999.941999971867 22706309.375000000000 60258.523778749 2023-11-10T12:34:14.483899+00:00 20000093.490000009537 34999999.976999998093 47700000.086000032723 22706309.353999968618 60258.523790531 2023-11-10T12:34:15.501916+00:00 20000093.491999980062 35000000.025000043213 47699999.990999996662 22706309.345000028610 60258.523801953 2023-11-10T12:34:16.488684+00:00 20000093.491999980062 34999999.979999959469 47700000.014999993145 22706309.308999959379 60258.523813554 2023-11-10T12:34:17.491075+00:00 20000093.493000030518 35000000.028999976814 47699999.942000031471 22706309.590000029653 60258.523824975 2023-11-10T12:34:18.477842+00:00 20000093.490999940783 34999999.958000056446 47700000.031000018120 22706309.370999988168 60258.523836758 2023-11-10T12:34:19.495856+00:00 20000093.495000001043 35000000.049999952316 47700000.041000008583 22706309.991999980062 60258.523848179 2023-11-10T12:34:20.482631+00:00 20000093.491999980062 34999999.973999977112 47699999.944999933243 22706309.680000010878 60258.523859780 2023-11-10T12:34:21.485029+00:00 20000093.491000059992 35000000.003000020981 47700000.080000042915 22706309.149999979883 60258.523871382 2023-11-10T12:34:22.487429+00:00 20000093.490000009537 34999999.986000061035 47699999.916999943554 22706309.902000010014 60258.523882984 2023-11-10T12:34:23.489822+00:00 20000093.495999928564 35000000.034999966621 47700000.050000071526 22706309.842000070959 60258.523894586 2023-11-10T12:34:24.492213+00:00 20000093.491999980062 34999999.958999991417 47699999.954999923706 22706309.458999991417 60258.523906007 2023-11-10T12:34:25.478989+00:00 20000093.493000030518 35000000.005000002682 47700000.019000053406 22706309.345999959856 60258.523917790 2023-11-10T12:34:26.497007+00:00 20000093.488000039011 35000000.014000058174 47699999.945999979973 22706309.768000010401 60258.523929210 2023-11-10T12:34:27.483786+00:00 20000093.498000029474 35000000.010999917984 47700000.039999961853 22706309.477000001818 60258.523940812 2023-11-10T12:34:28.486182+00:00 20000093.488999959081 34999999.996000051498 47700000.042000062764 22706309.449000000954 60258.523952414 2023-11-10T12:34:29.488575+00:00 20000093.493999961764 35000000.005000002682 47699999.935000002384 22706309.016999959946 60258.523964016 2023-11-10T12:34:30.490968+00:00 20000093.489000078291 34999999.988000042737 47699999.937000006437 22706310.124000068754 60258.523975437 2023-11-10T12:34:31.477729+00:00 20000093.495000001043 35000000.015999913216 47700000.087999999523 22706309.873999949545 60258.523987039 2023-11-10T12:34:32.480122+00:00 20000093.491999980062 34999999.991999976337 47699999.961999982595 22706309.883000019938 60258.523998821 2023-11-10T12:34:33.498140+00:00 20000093.490999940783 34999999.994999997318 47700000.027000010014 22706310.041999939829 60258.524010242 2023-11-10T12:34:34.484913+00:00 20000093.491000059992 35000000.005999997258 47699999.971000023186 22706309.910000089556 60258.524021844 2023-11-10T12:34:35.487310+00:00 20000093.493999961764 35000000.000000000000 47699999.986000001431 22706310.822999950498 60258.524033446 2023-11-10T12:34:36.489699+00:00 20000093.493000030518 35000000.016999989748 47700000.055999986827 22706309.514000058174 60258.524045047 2023-11-10T12:34:37.492088+00:00 20000093.490999940783 34999999.979000002146 47700000.041000008583 22706310.031000021845 60258.524056574 2023-11-10T12:34:38.487974+00:00 20000093.493000030518 34999999.994000017643 47699999.960999973118 22706310.022999878973 60258.524068176 2023-11-10T12:34:39.490368+00:00 20000093.493000030518 35000000.013999998569 47700000.062000043690 22706309.958000060171 60258.524079597 2023-11-10T12:34:40.477141+00:00 20000093.491999980062 34999999.968999981880 47699999.921999931335 22706309.674999948591 60258.524091198 2023-11-10T12:34:41.479541+00:00 20000093.489999998361 35000000.025000043213 47700000.027000069618 22706310.065999981016 60258.524102981 2023-11-10T12:34:42.497556+00:00 20000093.493999999017 35000000.011999957263 47699999.957000017166 22706310.405000090599 60258.524114402 2023-11-10T12:34:43.484328+00:00 20000093.493000000715 34999999.944999992847 47700000.010999917984 22706309.855000019073 60258.524126003 2023-11-10T12:34:44.486722+00:00 20000093.493000000715 35000000.050000011921 47700000.023000001907 22706310.078999999911 60258.524137605 2023-11-10T12:34:45.489115+00:00 20000093.491000000387 34999999.965000033379 47699999.989000082016 22706310.844999909401 60258.524149207 2023-11-10T12:34:46.491507+00:00 20000093.493000000715 35000000.015999972820 47700000.018999926746 22706309.965000029653 60258.524160628 2023-11-10T12:34:47.478277+00:00 20000093.491000011563 34999999.984000027180 47699999.981999993324 22706309.537000060081 60258.524172411 2023-11-10T12:34:48.496295+00:00 20000093.493000000715 35000000.026999950409 47700000.004000067711 22706310.346999999136 60258.524183832 2023-11-10T12:34:49.483073+00:00 20000093.491000000387 35000000.001999966800 47699999.987999923527 22706310.370999999344 60258.524195434 2023-11-10T12:34:50.485468+00:00 20000093.493000000715 34999999.974000096321 47699999.954000003636 22706310.670000001788 60258.524207036 2023-11-10T12:34:51.487865+00:00 20000093.493999991566 35000000.019999980927 47700000.090999998152 22706309.802000001073 60258.524218637 2023-11-10T12:34:52.490260+00:00 20000093.492000009865 35000000.008000023663 47700000.053000003099 22706309.983999978751 60258.524230239 2023-11-10T12:34:53.492651+00:00 20000093.493000000715 35000000.014999993145 47699999.960000008345 22706310.645000010729 60258.524241660 2023-11-10T12:34:54.479425+00:00 20000093.490000009537 34999999.995999932289 47700000.010999977589 22706310.038000021130 60258.524253443 2023-11-10T12:34:55.497446+00:00 20000093.492999970913 34999999.991000063717 47699999.927000023425 22706310.419999990612 60258.524264864 2023-11-10T12:34:56.484219+00:00 20000093.494000021368 34999999.998999953270 47700000.001999966800 22706309.817999988794 60258.524276465 2023-11-10T12:34:57.486615+00:00 20000093.490000009537 34999999.999000072479 47699999.983000040054 22706310.131999999285 60258.524287886 2023-11-10T12:34:58.473387+00:00 20000093.491999980062 34999999.990000009537 47700000.062999956310 22706310.782999988645 60258.524299669 2023-11-10T12:34:59.491398+00:00 20000093.491999980062 34999999.987999923527 47699999.951000027359 22706309.744000021368 60258.524311271 2023-11-10T12:35:00.493787+00:00 20000093.493000030518 35000000.008000023663 47700000.000000000000 22706310.206000030041 60258.524322692 2023-11-10T12:35:01.480563+00:00 20000093.491999980062 34999999.991999976337 47699999.954999983311 22706310.289999961853 60258.524334474 2023-11-10T12:35:02.498582+00:00 20000093.491999980062 35000000.034000039101 47700000.082000017166 22706310.863000039011 60258.524345895 2023-11-10T12:35:03.485365+00:00 20000093.492000039667 34999999.981999993324 47699999.976999998093 22706309.973999980837 60258.524357497 2023-11-10T12:35:04.487758+00:00 20000093.493999961764 34999999.993999987841 47700000.031000018120 22706310.397000011057 60258.524368918 2023-11-10T12:35:05.474531+00:00 20000093.492000039667 35000000.006000012159 47699999.963999986649 22706311.320999979973 60258.524380701 2023-11-10T12:35:06.492544+00:00 20000093.493999961764 34999999.986999988556 47700000.001999966800 22706310.851000010967 60258.524392121 2023-11-10T12:35:07.479314+00:00 20000093.488000039011 35000000.013000011444 47699999.996999979019 22706310.625999990851 60258.524403723 2023-11-10T12:35:08.481712+00:00 20000093.495000001043 34999999.990000009537 47699999.989000082016 22706310.842000011355 60258.524415506 2023-11-10T12:35:09.499727+00:00 20000093.493000030518 35000000.001999966800 47700000.038999922574 22706310.917999979109 60258.524426927 2023-11-10T12:35:10.486505+00:00 20000093.489999890327 34999999.999000012875 47700000.001999966800 22706310.577000018209 60258.524438529 2023-11-10T12:35:11.488902+00:00 20000093.493000030518 34999999.982999980450 47699999.984000086784 22706310.453999999911 60258.524449950 2023-11-10T12:35:12.475673+00:00 20000093.494000080973 34999999.993000030518 47699999.990000009537 22706310.741999980062 60258.524461733 2023-11-10T12:35:13.493697+00:00 20000093.489999890327 35000000.032999992371 47699999.986999988556 22706310.812000039965 60258.524473154 2023-11-10T12:35:14.480466+00:00 20000093.493000030518 35000000.005000002682 47700000.012999996543 22706311.028000000864 60258.524484755 2023-11-10T12:35:15.482854+00:00 20000093.493000030518 34999999.982999980450 47700000.021999999881 22706310.531999949366 60258.524496357 2023-11-10T12:35:16.485257+00:00 20000093.493000030518 35000000.038000047207 47699999.967999987304 22706310.942000031471 60258.524507959 2023-11-10T12:35:17.487658+00:00 20000093.491999980062 34999999.958999991417 47699999.996000021696 22706311.256000038236 60258.524519561 2023-11-10T12:35:18.490048+00:00 20000093.491999980062 35000000.011000037193 47699999.913999997079 22706311.115000009537 60258.524531162 2023-11-10T12:35:19.492439+00:00 20000093.493000030518 35000000.021999962628 47700000.127999961376 22706311.088999990374 60258.524542764 2023-11-10T12:35:20.494840+00:00 20000093.488999959081 34999999.994999997318 47700000.009000003338 22706311.373999949545 60258.524554291 2023-11-10T12:35:21.490726+00:00 20000093.493999961764 35000000.005000002682 47699999.994000017643 22706311.095000028610 60258.524565893 2023-11-10T12:35:22.493122+00:00 20000093.492000099272 34999999.983999967575 47699999.971000023186 22706311.008000019938 60258.524577314 2023-11-10T12:35:23.479901+00:00 20000093.490999940783 34999999.994000077248 47700000.020999968052 22706310.937999960035 60258.524588916 2023-11-10T12:35:24.482300+00:00 20000093.495000001043 35000000.002999901772 47700000.000999987125 22706310.893000010401 60258.524600517 2023-11-10T12:35:25.484692+00:00 20000093.491000059992 35000000.002000093460 47699999.991999976337 22706311.120000001043 60258.524612119 2023-11-10T12:35:26.487085+00:00 20000093.492999911308 35000000.000000000000 47699999.981999993324 22706310.942000031471 60258.524623540 2023-11-10T12:35:27.473858+00:00 20000093.491999980062 34999999.975999951363 47700000.032000057399 22706310.682999968529 60258.524635322 2023-11-10T12:35:28.491871+00:00 20000093.493000030518 34999999.990000009537 47699999.944999933243 22706310.962999939919 60258.524646924 2023-11-10T12:35:29.494271+00:00 20000093.491000059992 35000000.032999992371 47700000.023000001907 22706311.214000109583 60258.524658346 2023-11-10T12:35:30.481046+00:00 20000093.492999911308 35000000.001000046730 47700000.003000020981 22706310.872999910265 60258.524669947 2023-11-10T12:35:31.483440+00:00 20000093.490000009537 34999999.975999951363 47700000.036000013351 22706311.039000030607 60258.524681549 2023-11-10T12:35:32.485841+00:00 20000093.494000080973 35000000.006999969482 47699999.985000006855 22706311.075000051409 60258.524693151 2023-11-10T12:35:33.488234+00:00 20000093.490000009537 34999999.999000072479 47700000.018000006676 22706310.969999909401 60258.524704572 2023-11-10T12:35:34.475007+00:00 20000093.495999928564 35000000.002999998629 47699999.998000033200 22706310.988000039011 60258.524716354 2023-11-10T12:35:35.493026+00:00 20000093.489000000060 35000000.001999996603 47699999.985999941826 22706311.409000001848 60258.524727776 2023-11-10T12:35:36.479799+00:00 20000093.493000000715 34999999.979999996722 47699999.931999996305 22706311.146000001580 60258.524739377 2023-11-10T12:35:37.482198+00:00 20000093.493999999017 35000000.043000012636 47700000.097999997437 22706310.792000010610 60258.524750979 2023-11-10T12:35:38.484597+00:00 20000093.489999990910 34999999.966999977827 47699999.907999992371 22706311.339999988675 60258.524762581 2023-11-10T12:35:39.486989+00:00 20000093.493000000715 35000000.006000012159 47700000.059000022709 22706311.312000010163 60258.524774183 2023-11-10T12:35:40.489378+00:00 20000093.492000009865 35000000.002999991179 47699999.954999983311 22706311.671000000089 60258.524785603 2023-11-10T12:35:41.476147+00:00 20000093.495999988168 35000000.000000000000 47700000.008000023663 22706311.320999979973 60258.524797386 2023-11-10T12:35:42.494154+00:00 20000093.489999979734 34999999.999000012875 47700000.040000021458 22706311.470000028610 60258.524808807 2023-11-10T12:35:43.480926+00:00 20000093.492000009865 35000000.011999957263 47699999.982999980450 22706311.787999991328 60258.524820409 2023-11-10T12:35:44.483321+00:00 20000093.493999991566 35000000.006000041962 47700000.038999967277 22706311.018000010401 60258.524832010 2023-11-10T12:35:45.485711+00:00 20000093.493000000715 34999999.987999983132 47699999.962000012398 22706312.234000001103 60258.524843612 2023-11-10T12:35:46.488107+00:00 20000093.490000009537 34999999.994999997318 47699999.987000048161 22706311.600999981165 60258.524855214 2023-11-10T12:35:47.490504+00:00 20000093.491999980062 35000000.013999998569 47700000.018000006676 22706311.486000001431 60258.524866635 2023-11-10T12:35:48.477279+00:00 20000093.492000039667 34999999.994000017643 47699999.963999986649 22706311.916999999434 60258.524878418 2023-11-10T12:35:49.495293+00:00 20000093.492999970913 34999999.978000037372 47700000.013000011444 22706311.506000038236 60258.524889839 2023-11-10T12:35:50.482063+00:00 20000093.490000009537 35000000.015999913216 47700000.045999996364 22706311.245999988168 60258.524901440 2023-11-10T12:35:51.484465+00:00 20000093.494000021368 35000000.016000032425 47699999.944000013173 22706311.903999980539 60258.524913042 2023-11-10T12:35:52.486867+00:00 20000093.491000000387 35000000.003999948502 47700000.066999912262 22706311.226000010967 60258.524924644 2023-11-10T12:35:53.489261+00:00 20000093.495000001043 34999999.994000077248 47699999.916000008583 22706311.639999989420 60258.524936065 2023-11-10T12:35:54.476028+00:00 20000093.488999959081 34999999.993000030518 47700000.036000013351 22706312.010999981314 60258.524947667 2023-11-10T12:35:55.478422+00:00 20000093.493000030518 35000000.002999901772 47700000.005000002682 22706311.471000019461 60258.524959450 2023-11-10T12:35:56.496442+00:00 20000093.495999988168 35000000.003000020981 47700000.013000011444 22706311.550999999046 60258.524970870 2023-11-10T12:35:57.483209+00:00 20000093.490000009537 35000000.000000000000 47699999.983999967575 22706311.885000050068 60258.524982472 2023-11-10T12:35:58.485606+00:00 20000093.492999970913 34999999.999000072479 47699999.983000040054 22706311.898999929428 60258.524994074 2023-11-10T12:35:59.487995+00:00 20000093.491999980062 34999999.976999998093 47700000.002999998629 22706311.218999978155 60258.525005676 2023-11-10T12:36:00.490382+00:00 20000093.491000059992 35000000.023000001907 47700000.023999989033 22706311.986000061035 60258.525017202 2023-11-10T12:36:01.486271+00:00 20000093.493999961764 35000000.014999993145 47700000.034000009298 22706311.409000039101 60258.525028804 2023-11-10T12:36:02.488665+00:00 20000093.488999959081 34999999.957000017166 47699999.930999986827 22706311.651999950409 60258.525040225 2023-11-10T12:36:03.475430+00:00 20000093.497000098228 35000000.014999993145 47700000.007000029087 22706311.937000039965 60258.525051827 2023-11-10T12:36:04.477826+00:00 20000093.488999959081 35000000.000000000000 47700000.026999950409 22706311.592999938875 60258.525063609 2023-11-10T12:36:05.495843+00:00 20000093.491999980062 35000000.005999997258 47700000.007000029087 22706312.324000000954 60258.525075031 2023-11-10T12:36:06.482623+00:00 20000093.495000001043 34999999.992999993265 47699999.982999980450 22706311.450000051409 60258.525086632 2023-11-10T12:36:07.485025+00:00 20000093.490000009537 35000000.010000012815 47700000.005000002682 22706311.033999919891 60258.525098234 2023-11-10T12:36:08.487419+00:00 20000093.490999940783 35000000.019000008702 47700000.021000027657 22706311.772000070661 60258.525109836 2023-11-10T12:36:09.489814+00:00 20000093.495000001043 35000000.011999987066 47700000.025000043213 22706311.883999940008 60258.525121257 2023-11-10T12:36:10.476582+00:00 20000093.490000009537 34999999.994999997318 47699999.909999966621 22706311.955000039190 60258.525133039 2023-11-10T12:36:11.494594+00:00 20000093.495000001043 34999999.982999980450 47700000.075999982655 22706311.072999950498 60258.525144460 2023-11-10T12:36:12.481368+00:00 20000093.491999980062 34999999.999000012875 47699999.996999979019 22706311.352000001818 60258.525156062 2023-11-10T12:36:13.483769+00:00 20000093.492000099272 34999999.996999979019 47699999.973000049591 22706311.877000089735 60258.525167664 2023-11-10T12:36:14.486160+00:00 20000093.491999980062 35000000.013000011444 47700000.059999942780 22706311.734999898821 60258.525179266 2023-11-10T12:36:15.488551+00:00 20000093.491999980062 34999999.958999991417 47699999.916000008583 22706312.042000059038 60258.525190867 2023-11-10T12:36:16.490942+00:00 20000093.491999980062 35000000.037000000477 47700000.075000047684 22706311.628000020981 60258.525202288 2023-11-10T12:36:17.477719+00:00 20000093.493000030518 35000000.011000037193 47700000.009999990463 22706311.562999960035 60258.525214071 2023-11-10T12:36:18.495735+00:00 20000093.491999980062 34999999.973999977112 47699999.935999989510 22706311.907999988645 60258.525225492 2023-11-10T12:36:19.482516+00:00 20000093.491999980062 35000000.010000050068 47700000.000000000000 22706311.699000000954 60258.525237094 2023-11-10T12:36:20.484913+00:00 20000093.491000059992 35000000.002999901772 47700000.006999969482 22706311.789999961853 60258.525248515 2023-11-10T12:36:21.471689+00:00 20000093.494999889284 34999999.980000019073 47699999.971000000834 22706311.872000098228 60258.525260298 2023-11-10T12:36:22.489703+00:00 20000093.491000059992 34999999.994000077248 47700000.035999998450 22706312.127000000328 60258.525271899 2023-11-10T12:36:23.492094+00:00 20000093.493000030518 34999999.998999953270 47700000.015000000596 22706312.166999999434 60258.525283320 2023-11-10T12:36:24.478865+00:00 20000093.488999959081 35000000.026999950409 47699999.998999983072 22706312.291999999434 60258.525295103 2023-11-10T12:36:25.496878+00:00 20000093.495000001043 34999999.991000063717 47699999.981000013649 22706312.116999998689 60258.525306524 2023-11-10T12:36:26.483653+00:00 20000093.491999980062 35000000.016999959946 47699999.962000012398 22706312.249000001699 60258.525318126 2023-11-10T12:36:27.486053+00:00 20000093.493000030518 34999999.963000059128 47700000.023000001907 22706312.289999991655 60258.525329547 2023-11-10T12:36:28.472827+00:00 20000093.491999998689 35000000.023000001907 47700000.027999997139 22706311.888999998569 60258.525341329 2023-11-10T12:36:29.490844+00:00 20000093.491000000387 35000000.003999948502 47699999.976000010967 22706312.041000008583 60258.525352750 2023-11-10T12:36:30.477619+00:00 20000093.493000000715 34999999.990000009537 47699999.995999991894 22706312.807999998331 60258.525364352 2023-11-10T12:36:31.480011+00:00 20000093.492000009865 35000000.003000020981 47700000.004000008106 22706312.127000000328 60258.525376135 2023-11-10T12:36:32.498027+00:00 20000093.492999989539 34999999.996000051498 47700000.008999936283 22706311.664000000805 60258.525387555 2023-11-10T12:36:33.484801+00:00 20000093.492000009865 34999999.992999911308 47699999.958999991417 22706312.173999968916 60258.525399157 2023-11-10T12:36:34.487202+00:00 20000093.489999990910 34999999.988000042737 47699999.988000042737 22706312.617000039667 60258.525410579 2023-11-10T12:36:35.473968+00:00 20000093.493999991566 35000000.003000020981 47700000.075999982655 22706311.734999950975 60258.525422361 2023-11-10T12:36:36.491982+00:00 20000093.495000001043 35000000.019000001252 47699999.984000086784 22706311.619000021368 60258.525433782 2023-11-10T12:36:37.478748+00:00 20000093.490000009537 34999999.990999996662 47700000.027999997139 22706312.722999989986 60258.525445384 2023-11-10T12:36:38.481140+00:00 20000093.491000000387 34999999.996000006795 47699999.946999907494 22706312.305000010878 60258.525456985 2023-11-10T12:36:39.483530+00:00 20000093.495999988168 35000000.012999981642 47700000.023000001907 22706311.721000019461 60258.525468587 2023-11-10T12:36:40.485925+00:00 20000093.488000009209 34999999.996000021696 47699999.973000049591 22706312.563000019640 60258.525480189 2023-11-10T12:36:41.488326+00:00 20000093.494999971241 35000000.009999990463 47700000.062000043690 22706312.567999958992 60258.525491791 2023-11-10T12:36:42.490722+00:00 20000093.493000030518 35000000.009999990463 47699999.941999912262 22706312.151000019163 60258.525503392 2023-11-10T12:36:43.493112+00:00 20000093.491000000387 34999999.990000009537 47700000.023000001907 22706312.316999968141 60258.525514919 2023-11-10T12:36:44.489001+00:00 20000093.491999980062 34999999.992999970913 47699999.979999996722 22706312.094000041485 60258.525526521 2023-11-10T12:36:45.491394+00:00 20000093.495000001043 35000000.010000050068 47699999.994999997318 22706312.559999998659 60258.525537942 2023-11-10T12:36:46.478161+00:00 20000093.489000018686 35000000.009000003338 47699999.986000001431 22706312.090000029653 60258.525549544 2023-11-10T12:36:47.480563+00:00 20000093.492999970913 34999999.966999948025 47700000.034999996424 22706312.490999940783 60258.525561146 2023-11-10T12:36:48.482960+00:00 20000093.493000030518 35000000.012000016868 47699999.962000012398 22706312.679000020027 60258.525572747 2023-11-10T12:36:49.485356+00:00 20000093.492999970913 34999999.990999996662 47700000.021999962628 22706312.376999970526 60258.525584349 2023-11-10T12:36:50.487749+00:00 20000093.492000039667 35000000.019999980927 47700000.024000048637 22706312.555000070482 60258.525595951 2023-11-10T12:36:51.490144+00:00 20000093.491000000387 35000000.005000002682 47700000.024999983609 22706312.998999949545 60258.525607552 2023-11-10T12:36:52.492534+00:00 20000093.491999980062 34999999.975000016391 47699999.961000032723 22706312.667999979109 60258.525618973 2023-11-10T12:36:53.479303+00:00 20000093.491999980062 35000000.001000046730 47700000.032999992371 22706311.937999960035 60258.525630575 2023-11-10T12:36:54.481698+00:00 20000093.493000030518 35000000.018000006676 47699999.986999928951 22706313.397000070661 60258.525642177 2023-11-10T12:36:55.484092+00:00 20000093.491999980062 35000000.001999966800 47700000.019000053406 22706312.959999918938 60258.525653779 2023-11-10T12:36:56.486483+00:00 20000093.493000030518 34999999.988000042737 47699999.912000060081 22706312.715000029653 60258.525665200 2023-11-10T12:36:57.473255+00:00 20000093.492999911308 35000000.015999913216 47700000.103999972343 22706312.491999980062 60258.525676982 2023-11-10T12:36:58.491273+00:00 20000093.492000099272 34999999.978000037372 47699999.955999970436 22706312.613000039011 60258.525688584 2023-11-10T12:36:59.493666+00:00 20000093.491999980062 35000000.016000032425 47699999.990000009537 22706313.134999990463 60258.525700005 2023-11-10T12:37:00.480447+00:00 20000093.491999980062 34999999.991999976337 47700000.001999966800 22706312.848999980837 60258.525711607 2023-11-10T12:37:01.482850+00:00 20000093.491999980062 34999999.996999979019 47699999.981999993324 22706312.846000079066 60258.525723209 2023-11-10T12:37:02.485249+00:00 20000093.491000059992 34999999.965000033379 47700000.037000060081 22706312.158999919891 60258.525734811 2023-11-10T12:37:03.487642+00:00 20000093.491999980062 35000000.062999956310 47700000.003000020981 22706313.090000029653 60258.525746232 2023-11-10T12:37:04.474412+00:00 20000093.492999911308 34999999.980000019073 47699999.978999972343 22706312.532999988645 60258.525758014 2023-11-10T12:37:05.492425+00:00 20000093.493000030518 35000000.010999917984 47700000.001999966800 22706312.294999960810 60258.525769435 2023-11-10T12:37:06.479196+00:00 20000093.490000009537 34999999.956000000238 47699999.964000001550 22706312.415000081062 60258.525781037 2023-11-10T12:37:07.481590+00:00 20000093.493000030518 35000000.023999989033 47699999.979999989271 22706312.958999991417 60258.525792819 2023-11-10T12:37:08.499606+00:00 20000093.495000001043 35000000.014000013471 47700000.068000003695 22706312.707000020891 60258.525804240 2023-11-10T12:37:09.486381+00:00 20000093.490000009537 34999999.983999982476 47699999.999000012875 22706312.567000001669 60258.525815842 2023-11-10T12:37:10.488772+00:00 20000093.495000001043 35000000.013000011444 47699999.933999992907 22706312.353000000119 60258.525827263 2023-11-10T12:37:11.475546+00:00 20000093.488999959081 34999999.976999998093 47700000.014999993145 22706312.703999999911 60258.525839046 2023-11-10T12:37:12.493556+00:00 20000093.493999961764 34999999.992000013590 47700000.049000017345 22706312.567999999970 60258.525850466 2023-11-10T12:37:13.480325+00:00 20000093.491999980062 35000000.027999967337 47699999.966000020504 22706312.785000000149 60258.525862068 2023-11-10T12:37:14.482723+00:00 20000093.492000099272 34999999.994999997318 47699999.980999946594 22706312.708000000566 60258.525873670 2023-11-10T12:37:15.485118+00:00 20000093.491999980062 34999999.981000013649 47700000.037000000477 22706312.634999990463 60258.525885272 2023-11-10T12:37:16.487510+00:00 20000093.493999961764 35000000.041000008583 47700000.038000047207 22706312.666000008583 60258.525896874 2023-11-10T12:37:17.489898+00:00 20000093.490000009537 34999999.980000019073 47699999.934000022709 22706312.695999979973 60258.525908295 2023-11-10T12:37:18.476660+00:00 20000093.496000051498 34999999.986999988556 47700000.050999999046 22706313.236000001431 60258.525920077 2023-11-10T12:37:19.494678+00:00 20000093.487999919802 35000000.006999969482 47699999.983999967575 22706312.812000010163 60258.525931498 2023-11-10T12:37:20.481444+00:00 20000093.495000001043 35000000.013999998569 47700000.075999982655 22706313.087000008672 60258.525943100 2023-11-10T12:37:21.483838+00:00 20000093.490000009537 34999999.978999972343 47699999.927999973297 22706312.305999990553 60258.525954702 2023-11-10T12:37:22.486238+00:00 20000093.493999999017 35000000.024000048637 47699999.985000006855 22706312.602999988943 60258.525966303 2023-11-10T12:37:23.488636+00:00 20000093.489999998361 35000000.006000041962 47700000.040000081062 22706312.912000000477 60258.525977830 2023-11-10T12:37:24.484530+00:00 20000093.493999999017 34999999.964999906719 47699999.935999989510 22706312.812000039965 60258.525989432 2023-11-10T12:37:25.486922+00:00 20000093.491000000387 34999999.983000040054 47699999.988999962807 22706312.996999979019 60258.526001109 2023-11-10T12:37:26.495823+00:00 20000093.496000010520 35000000.039999961853 47700000.059999942780 22706312.939000010490 60258.526012455 2023-11-10T12:37:27.476092+00:00 20000093.488999988884 34999999.991000063717 47699999.940000057220 22706312.684000018984 60258.526024237 2023-11-10T12:37:28.494109+00:00 20000093.491000011563 34999999.998999953270 47700000.024999983609 22706313.242999970913 60258.526035659 2023-11-10T12:37:29.480889+00:00 20000093.495999988168 34999999.991000063717 47699999.978000007570 22706313.074000000954 60258.526047260 2023-11-10T12:37:30.483282+00:00 20000093.491000000387 35000000.026000022888 47700000.033000007272 22706313.014999989420 60258.526058862 2023-11-10T12:37:31.485677+00:00 20000093.492000009865 34999999.987999923527 47700000.001999966800 22706313.291999999434 60258.526070464 2023-11-10T12:37:32.488072+00:00 20000093.491999980062 35000000.009000062943 47699999.975000016391 22706313.676999989897 60258.526081885 2023-11-10T12:37:33.474844+00:00 20000093.492000009865 34999999.991999976337 47699999.974999956787 22706313.246999979019 60258.526093487 2023-11-10T12:37:34.477234+00:00 20000093.495999988168 34999999.980999946594 47700000.073000006378 22706313.221999999136 60258.526105269 2023-11-10T12:37:35.495252+00:00 20000093.488999988884 35000000.024000048637 47699999.966000020504 22706313.393000010401 60258.526116690 2023-11-10T12:37:36.482029+00:00 20000093.491999980062 35000000.008000023663 47700000.061999976635 22706313.759000059217 60258.526128292 2023-11-10T12:37:37.484431+00:00 20000093.492000039667 34999999.982000000775 47699999.939000010490 22706312.929999951273 60258.526139894 2023-11-10T12:37:38.486828+00:00 20000093.492999970913 34999999.991999991238 47699999.980000019073 22706313.573000069708 60258.526151496 2023-11-10T12:37:39.489219+00:00 20000093.490000009537 35000000.033000007272 47700000.062999956310 22706313.504999998957 60258.526162917 2023-11-10T12:37:40.475995+00:00 20000093.494000021368 34999999.982000008225 47699999.973999977112 22706313.396999958903 60258.526174699 2023-11-10T12:37:41.494007+00:00 20000093.491999980062 34999999.991999976337 47700000.045000076294 22706313.458000060171 60258.526186120 2023-11-10T12:37:42.480786+00:00 20000093.493000030518 35000000.017000019550 47700000.008999936283 22706313.764999989420 60258.526197722 2023-11-10T12:37:43.483184+00:00 20000093.491999980062 34999999.980999976397 47699999.935999989510 22706313.498999949545 60258.526209143 2023-11-10T12:37:44.469959+00:00 20000093.492999970913 35000000.016000032425 47699999.984000086784 22706313.804000020027 60258.526220926 2023-11-10T12:37:45.487972+00:00 20000093.492000039667 34999999.977999992669 47699999.945999979973 22706313.500000000000 60258.526232528 2023-11-10T12:37:46.490364+00:00 20000093.492999970913 35000000.020999968052 47700000.041000008583 22706313.725000020117 60258.526243948 2023-11-10T12:37:47.477135+00:00 20000093.493000030518 34999999.979000031948 47699999.968999981880 22706313.861999988556 60258.526255731 2023-11-10T12:37:48.495149+00:00 20000093.491999980062 35000000.018999986351 47700000.052999973297 22706313.378000020981 60258.526267152 2023-11-10T12:37:49.481924+00:00 20000093.493000030518 35000000.000999987125 47700000.029000036418 22706313.484999898821 60258.526278754 2023-11-10T12:37:50.484323+00:00 20000093.490000009537 34999999.994000017643 47699999.964999906719 22706313.721999999136 60258.526290175 2023-11-10T12:37:51.471097+00:00 20000093.493999961764 35000000.001999966800 47699999.979999996722 22706314.125000000000 60258.526301957 2023-11-10T12:37:52.489113+00:00 20000093.490999940783 34999999.976000070572 47700000.090000003576 22706313.394000049680 60258.526313378 2023-11-10T12:37:53.475888+00:00 20000093.493000030518 35000000.031999953091 47699999.978000000119 22706313.626999970526 60258.526324980 2023-11-10T12:37:54.478281+00:00 20000093.493000030518 34999999.976999998093 47699999.979000002146 22706313.966000080109 60258.526336763 2023-11-10T12:37:55.496292+00:00 20000093.488000039011 34999999.998000033200 47699999.993000000715 22706313.569999929518 60258.526348184 2023-11-10T12:37:56.483071+00:00 20000093.493999961764 34999999.994999997318 47700000.024999983609 22706313.983999971300 60258.526359785 2023-11-10T12:37:57.485475+00:00 20000093.493000030518 35000000.008999936283 47699999.950000047684 22706313.995999999344 60258.526371387 2023-11-10T12:37:58.487872+00:00 20000093.490999940783 35000000.035000093281 47700000.034999966621 22706314.107000000775 60258.526382989 2023-11-10T12:37:59.490262+00:00 20000093.493000030518 34999999.978999972343 47700000.039000026882 22706313.934999998659 60258.526394410 2023-11-10T12:38:00.477018+00:00 20000093.491999980062 35000000.000999927521 47699999.954000003636 22706313.576000008732 60258.526406012 2023-11-10T12:38:01.479411+00:00 20000093.493000030518 34999999.983000040054 47699999.969000041485 22706314.097999989986 60258.526417613 2023-11-10T12:38:02.481805+00:00 20000093.491999980062 35000000.019000053406 47700000.019999980927 22706313.807999998331 60258.526429215 2023-11-10T12:38:03.484203+00:00 20000093.495000001043 34999999.998999953270 47700000.001999966800 22706313.603999998420 60258.526440817 2023-11-10T12:38:04.486606+00:00 20000093.488999959081 35000000.014000058174 47700000.000999927521 22706314.156000021845 60258.526452419 2023-11-10T12:38:05.489003+00:00 20000093.493000030518 34999999.959999918938 47699999.946000099182 22706314.190999981016 60258.526464021 2023-11-10T12:38:06.491398+00:00 20000093.493000030518 35000000.011000037193 47700000.018000006676 22706313.984000001103 60258.526475547 2023-11-10T12:38:07.487289+00:00 20000093.491999980062 35000000.026000022888 47700000.034999966621 22706314.210999999195 60258.526487149 2023-11-10T12:38:08.489678+00:00 20000093.491999980062 34999999.969999998808 47699999.940999977291 22706313.719000011683 60258.526498570 2023-11-10T12:38:09.476452+00:00 20000093.491999980062 35000000.022000007331 47700000.047999978065 22706313.214999970049 60258.526510172 2023-11-10T12:38:10.478850+00:00 20000093.499000068754 35000000.020999982953 47700000.065999977291 22706313.772999998182 60258.526521774 2023-11-10T12:38:11.481251+00:00 20000093.486999988556 34999999.961000032723 47699999.963000059128 22706314.355000019073 60258.526533375 2023-11-10T12:38:12.483647+00:00 20000093.490000009537 35000000.014999993145 47699999.972999930382 22706313.393999990076 60258.526544977 2023-11-10T12:38:13.486041+00:00 20000093.493999961764 34999999.992000013590 47699999.976999998093 22706313.805999990553 60258.526556579 2023-11-10T12:38:14.488434+00:00 20000093.491999980062 35000000.008999973536 47700000.042000003159 22706314.173000041395 60258.526568181 2023-11-10T12:38:15.490826+00:00 20000093.490000009537 34999999.986999988556 47699999.954999983311 22706314.039999961853 60258.526579602 2023-11-10T12:38:16.477598+00:00 20000093.493999999017 35000000.034000039101 47700000.013999998569 22706313.627000030130 60258.526591204 2023-11-10T12:38:17.479993+00:00 20000093.493000000715 34999999.990999996662 47700000.065000027418 22706314.315999981016 60258.526602806 2023-11-10T12:38:18.482391+00:00 20000093.491000000387 34999999.954999983311 47699999.916999973357 22706314.283999979496 60258.526614407 2023-11-10T12:38:19.484787+00:00 20000093.493000000715 35000000.009999990463 47700000.035000033677 22706313.796000000089 60258.526625828 2023-11-10T12:38:20.471562+00:00 20000093.491999998689 35000000.017000019550 47700000.023000001907 22706314.055999990553 60258.526637611 2023-11-10T12:38:21.489575+00:00 20000093.493000000715 34999999.994000017643 47699999.980000019073 22706314.325999978930 60258.526649212 2023-11-10T12:38:22.491975+00:00 20000093.491000000387 35000000.004999943078 47699999.976999998093 22706314.068000078201 60258.526660634 2023-11-10T12:38:23.478747+00:00 20000093.495000001043 35000000.014000058174 47700000.009000003338 22706314.108999971300 60258.526672236 2023-11-10T12:38:24.481143+00:00 20000093.488000009209 34999999.990000009537 47700000.003000020981 22706313.712000008672 60258.526683837 2023-11-10T12:38:25.483539+00:00 20000093.495000001043 34999999.970000028610 47700000.008999936283 22706314.603999968618 60258.526695439 2023-11-10T12:38:26.485935+00:00 20000093.491000000387 35000000.030999898911 47699999.980000019073 22706314.235000010580 60258.526706860 2023-11-10T12:38:27.472715+00:00 20000093.493999991566 34999999.989000082016 47700000.024999983609 22706314.067000031471 60258.526718643 2023-11-10T12:38:28.490731+00:00 20000093.493000000715 34999999.980999946594 47699999.988000042737 22706313.863999959081 60258.526730064 2023-11-10T12:38:29.477501+00:00 20000093.490000009537 35000000.039000026882 47700000.000999927521 22706314.623000029474 60258.526741665 2023-11-10T12:38:30.479893+00:00 20000093.492999970913 34999999.983000040054 47700000.026000022888 22706314.200999978930 60258.526753448 2023-11-10T12:38:31.497911+00:00 20000093.492000039667 35000000.000999927521 47699999.990000009537 22706314.067000031471 60258.526764869 2023-11-10T12:38:32.484694+00:00 20000093.491999980062 35000000.014999993145 47700000.024000048637 22706314.725999951363 60258.526776471 2023-11-10T12:38:33.487091+00:00 20000093.494000021368 35000000.008000023663 47700000.008000023663 22706314.256999969482 60258.526787892 2023-11-10T12:38:34.473859+00:00 20000093.491999980062 34999999.983000040054 47699999.964999906719 22706314.002000089735 60258.526799675 2023-11-10T12:38:35.491876+00:00 20000093.491999980062 34999999.998000033200 47700000.037000060081 22706314.348999980837 60258.526811095 2023-11-10T12:38:36.478649+00:00 20000093.491000000387 34999999.983999967575 47699999.947999998927 22706314.860000010580 60258.526822697 2023-11-10T12:38:37.481046+00:00 20000093.494000021368 35000000.011999957263 47699999.999000012875 22706314.483999971300 60258.526834299 2023-11-10T12:38:38.483443+00:00 20000093.491999980062 34999999.982000000775 47700000.012000009418 22706314.625000000000 60258.526845901 2023-11-10T12:38:39.485843+00:00 20000093.491000000387 35000000.032999999821 47700000.030999988317 22706314.925999999046 60258.526857503 2023-11-10T12:38:40.488243+00:00 20000093.490000009537 34999999.989000007510 47699999.956000000238 22706314.419000029564 60258.526868924 2023-11-10T12:38:41.475016+00:00 20000093.495999988168 34999999.994999989867 47699999.958999991417 22706314.796000000089 60258.526880707 2023-11-10T12:38:42.493035+00:00 20000093.491000000387 35000000.000000000000 47700000.053000032902 22706314.393999930471 60258.526892127 2023-11-10T12:38:43.479803+00:00 20000093.495000001043 35000000.013999998569 47700000.005999982357 22706314.485000010580 60258.526903729 2023-11-10T12:38:44.482195+00:00 20000093.491000059992 34999999.995999991894 47699999.972000002861 22706314.412000000477 60258.526915331 2023-11-10T12:38:45.484587+00:00 20000093.490999940783 34999999.981999993324 47700000.076999962330 22706315.057000000030 60258.526926933 2023-11-10T12:38:46.486978+00:00 20000093.493000030518 35000000.015000052750 47699999.921999990940 22706314.786000009626 60258.526938459 2023-11-10T12:38:47.482875+00:00 20000093.491999980062 35000000.012999951839 47700000.007000088692 22706314.588999990374 60258.526950061 2023-11-10T12:38:48.485267+00:00 20000093.490000009537 34999999.976000010967 47700000.035999886692 22706314.771999999881 60258.526961738 2023-11-10T12:38:49.494168+00:00 20000093.495000001043 34999999.997000038624 47699999.947000026703 22706314.657000020146 60258.526973084 2023-11-10T12:38:50.474435+00:00 20000093.490999940783 35000000.000000000000 47700000.024999983609 22706314.589999970049 60258.526984866 2023-11-10T12:38:51.492447+00:00 20000093.493000030518 34999999.996999979019 47699999.997000098228 22706314.280000001192 60258.526996288 2023-11-10T12:38:52.479225+00:00 20000093.491000059992 34999999.992999970913 47699999.976999998093 22706315.000000000000 60258.527007889 2023-11-10T12:38:53.481622+00:00 20000093.492999911308 35000000.019000053406 47700000.084999918938 22706314.603000018746 60258.527019491 2023-11-10T12:38:54.484020+00:00 20000093.493000030518 35000000.013999938965 47699999.947000026703 22706314.810999989510 60258.527031093 2023-11-10T12:38:55.486416+00:00 20000093.495000001043 34999999.986999988556 47699999.986999988556 22706315.011000011116 60258.527042514 2023-11-10T12:38:56.473183+00:00 20000093.490000009537 35000000.023000001907 47700000.067999958992 22706315.246999979019 60258.527054296 2023-11-10T12:38:57.491193+00:00 20000093.491999980062 34999999.965000033379 47699999.941000096500 22706314.890000049025 60258.527065898 2023-11-10T12:38:58.493584+00:00 20000093.493000030518 35000000.021000027657 47699999.987999923527 22706314.705999970436 60258.527077319 2023-11-10T12:38:59.480355+00:00 20000093.491999980062 34999999.990000009537 47699999.983999997377 22706315.012000020593 60258.527088921 2023-11-10T12:39:00.482749+00:00 20000093.491999980062 35000000.006999969482 47700000.096000000834 22706315.023999989033 60258.527100523 2023-11-10T12:39:01.485144+00:00 20000093.494000080973 34999999.988999962807 47699999.916000008583 22706315.073000010103 60258.527112124 2023-11-10T12:39:02.487537+00:00 20000093.490999940783 35000000.022000066936 47700000.067999988794 22706314.940000001341 60258.527123545 2023-11-10T12:39:03.474307+00:00 20000093.495000001043 35000000.008000023663 47699999.969000011683 22706314.640999969095 60258.527135328 2023-11-10T12:39:04.492320+00:00 20000093.488000039011 34999999.968999981880 47699999.983999967575 22706315.175999999046 60258.527146749 2023-11-10T12:39:05.479096+00:00 20000093.495000001043 35000000.008000023663 47700000.000000000000 22706315.227999988943 60258.527158351 2023-11-10T12:39:06.481498+00:00 20000093.490000009537 35000000.007999897003 47700000.045000016689 22706314.950000051409 60258.527169953 2023-11-10T12:39:07.483903+00:00 20000093.492999911308 34999999.976000070572 47699999.939999997616 22706314.897999998182 60258.527181555 2023-11-10T12:39:08.486300+00:00 20000093.491000059992 35000000.011000037193 47700000.019999980927 22706314.875999931246 60258.527193156 2023-11-10T12:39:09.488691+00:00 20000093.495000001043 34999999.987000003457 47700000.018999986351 22706315.178000088781 60258.527204577 2023-11-10T12:39:10.475465+00:00 20000093.491000000387 35000000.038000002503 47700000.013000011444 22706315.010999921709 60258.527216360 2023-11-10T12:39:11.493477+00:00 20000093.491000000387 34999999.980999991298 47700000.029000036418 22706314.330000039190 60258.527227781 2023-11-10T12:39:12.480250+00:00 20000093.491000000387 34999999.972999997437 47699999.949000000954 22706314.763999938965 60258.527239382 2023-11-10T12:39:13.482644+00:00 20000093.495999988168 35000000.043000012636 47700000.023000001907 22706314.991000059992 60258.527250804 2023-11-10T12:39:14.469426+00:00 20000093.491000011563 34999999.982999980450 47699999.949999928474 22706314.212999939919 60258.527262586 2023-11-10T12:39:15.487447+00:00 20000093.492999989539 34999999.992000013590 47700000.001000046730 22706314.866000059992 60258.527274188 2023-11-10T12:39:16.489838+00:00 20000093.492000009865 35000000.001000016928 47699999.998000033200 22706314.761000040919 60258.527285609 2023-11-10T12:39:17.476606+00:00 20000093.495000001043 35000000.006999969482 47700000.042999982834 22706315.098999980837 60258.527297392 2023-11-10T12:39:18.494617+00:00 20000093.488999988884 34999999.993000030518 47699999.962999939919 22706315.319000009447 60258.527308812 2023-11-10T12:39:19.481392+00:00 20000093.491999980062 35000000.025999963284 47700000.060000061989 22706315.506999969482 60258.527320414 2023-11-10T12:39:20.483792+00:00 20000093.492000009865 34999999.986999988556 47699999.947000026703 22706315.008000019938 60258.527331835 2023-11-10T12:39:21.470564+00:00 20000093.493000000715 34999999.976000010967 47700000.010000012815 22706315.233000040054 60258.527343618 2023-11-10T12:39:22.488596+00:00 20000093.491000030190 35000000.016000032425 47700000.015000000596 22706315.283999919891 60258.527355039 2023-11-10T12:39:23.475361+00:00 20000093.493999961764 35000000.012000016868 47700000.022999987006 22706315.373000029474 60258.527366641 2023-11-10T12:39:24.477751+00:00 20000093.491000000387 34999999.990000009537 47699999.988000012934 22706315.751000050455 60258.527378423 2023-11-10T12:39:25.495776+00:00 20000093.490000009537 34999999.994999997318 47699999.946999996901 22706315.228999968618 60258.527389844 2023-11-10T12:39:26.482545+00:00 20000093.494000021368 35000000.017999887466 47700000.044999986887 22706315.702000018209 60258.527401446 2023-11-10T12:39:27.484937+00:00 20000093.491999980062 34999999.970000028610 47699999.976000010967 22706315.475000020117 60258.527413048 2023-11-10T12:39:28.487331+00:00 20000093.491000000387 35000000.001999966800 47699999.991999976337 22706315.195999979973 60258.527424650 2023-11-10T12:39:29.489728+00:00 20000093.494000021368 35000000.010000109673 47700000.067000031471 22706315.971999999136 60258.527436176 2023-11-10T12:39:30.485611+00:00 20000093.492999970913 34999999.994999893010 47699999.994000017643 22706315.465999960899 60258.527447778 2023-11-10T12:39:31.488009+00:00 20000093.492000039667 35000000.024000048637 47699999.951999962330 22706315.300999999046 60258.527459199 2023-11-10T12:39:32.474782+00:00 20000093.491000000387 34999999.988999962807 47699999.986999988556 22706315.923999998719 60258.527470801 2023-11-10T12:39:33.477177+00:00 20000093.495000001043 34999999.974000096321 47700000.052000053227 22706315.654000010341 60258.527482583 2023-11-10T12:39:34.495195+00:00 20000093.489999949932 35000000.011999957263 47699999.901000022888 22706315.151999998838 60258.527494004 2023-11-10T12:39:35.481972+00:00 20000093.495000060648 35000000.006000041962 47700000.054999947548 22706315.311000000685 60258.527505606 2023-11-10T12:39:36.484365+00:00 20000093.490000009537 34999999.994999893010 47700000.098000049591 22706315.511000011116 60258.527517208 2023-11-10T12:39:37.486760+00:00 20000093.495000001043 35000000.007000088692 47699999.927999973297 22706315.449999991804 60258.527528809 2023-11-10T12:39:38.489150+00:00 20000093.489999890327 35000000.005999922752 47699999.960000038147 22706315.104999989271 60258.527540231 2023-11-10T12:39:39.475921+00:00 20000093.492000099272 34999999.994999997318 47700000.020999908447 22706315.812000010163 60258.527551833 2023-11-10T12:39:40.478321+00:00 20000093.491999980062 35000000.009000003338 47700000.020000100136 22706315.493999991566 60258.527563434 2023-11-10T12:39:41.480717+00:00 20000093.493000030518 34999999.985999986529 47699999.995999932289 22706315.051000028849 60258.527575036 2023-11-10T12:39:42.483119+00:00 20000093.491999980062 34999999.988999992609 47699999.983999967575 22706315.786999970675 60258.527586638 2023-11-10T12:39:43.485517+00:00 20000093.493999961764 35000000.022000007331 47699999.963999986649 22706315.638999998569 60258.527598239 2023-11-10T12:39:44.487907+00:00 20000093.493999961764 35000000.014999993145 47700000.090000003576 22706315.574999991804 60258.527609841 2023-11-10T12:39:45.490296+00:00 20000093.490000009537 34999999.955000013113 47699999.940999999642 22706315.269000049680 60258.527621262 2023-11-10T12:39:46.477066+00:00 20000093.491999980062 35000000.030999988317 47700000.000000000000 22706315.711999949068 60258.527632864 2023-11-10T12:39:47.479457+00:00 20000093.491000059992 35000000.002000026405 47699999.976000010967 22706316.438000019640 60258.527644466 2023-11-10T12:39:48.481853+00:00 20000093.495000001043 35000000.007999956608 47700000.061000019312 22706315.556999981403 60258.527656068 2023-11-10T12:39:49.484253+00:00 20000093.488999959081 34999999.971000023186 47699999.968999981880 22706315.660000029951 60258.527667489 2023-11-10T12:39:50.471033+00:00 20000093.494000080973 35000000.013000011444 47699999.987999983132 22706316.231000009924 60258.527679272 2023-11-10T12:39:51.489055+00:00 20000093.489999890327 34999999.981999993324 47700000.016000032425 22706316.326999958605 60258.527690692 2023-11-10T12:39:52.475831+00:00 20000093.494000080973 35000000.012000016868 47700000.036000013351 22706316.053000029176 60258.527702294 2023-11-10T12:39:53.478219+00:00 20000093.490999940783 35000000.011999957263 47699999.949000000954 22706315.571999970824 60258.527714076 2023-11-10T12:39:54.496229+00:00 20000093.494000080973 34999999.995999991894 47700000.004000008106 22706316.250999990851 60258.527725498 2023-11-10T12:39:55.483002+00:00 20000093.491999980062 34999999.981000073254 47699999.944999933243 22706315.932000041008 60258.527737100 2023-11-10T12:39:56.485399+00:00 20000093.490999940783 35000000.033999919891 47699999.984000086784 22706315.625000000000 60258.527748520 2023-11-10T12:39:57.472171+00:00 20000093.494000080973 34999999.960000038147 47700000.045999996364 22706315.689999941736 60258.527760303 2023-11-10T12:39:58.490188+00:00 20000093.491999980062 35000000.031000018120 47700000.040999889374 22706315.638000011444 60258.527771724 2023-11-10T12:39:59.476963+00:00 20000093.493000030518 34999999.982999920845 47699999.996000051498 22706315.990000009537 60258.527783326 2023-11-10T12:40:00.479357+00:00 20000093.488999959081 34999999.982000112534 47699999.963000059128 22706315.836000081152 60258.527794928 2023-11-10T12:40:01.481749+00:00 20000093.495000001043 35000000.011999957263 47699999.998999953270 22706316.039999961853 60258.527806529 2023-11-10T12:40:02.484146+00:00 20000093.491999980062 35000000.013000011444 47700000.045999996364 22706315.440999981016 60258.527818131 2023-11-10T12:40:03.486549+00:00 20000093.491999998689 34999999.998999953270 47699999.907999992371 22706316.125000000000 60258.527829552 2023-11-10T12:40:04.473318+00:00 20000093.491999991238 34999999.991000063717 47700000.075000047684 22706315.743999961764 60258.527841335 2023-11-10T12:40:05.491338+00:00 20000093.495000001043 35000000.009999990463 47699999.983999967575 22706316.116000059992 60258.527852756 2023-11-10T12:40:06.478107+00:00 20000093.488999988884 35000000.009999990463 47700000.075000002980 22706316.264999989420 60258.527864357 2023-11-10T12:40:07.480505+00:00 20000093.496000010520 34999999.993000030518 47700000.001999996603 22706316.146999958903 60258.527875959 2023-11-10T12:40:08.482899+00:00 20000093.489999990910 34999999.975999951363 47699999.890999987721 22706315.807000041008 60258.527887561 2023-11-10T12:40:09.485292+00:00 20000093.495999988168 35000000.042999982834 47700000.119000017643 22706316.399000048637 60258.527899087 2023-11-10T12:40:10.481177+00:00 20000093.488000009209 34999999.953000001609 47699999.905000001192 22706316.366999980062 60258.527910689 2023-11-10T12:40:11.483574+00:00 20000093.495000001043 35000000.017999999225 47700000.005000002682 22706316.029999971390 60258.527922367 2023-11-10T12:40:12.492474+00:00 20000093.491000000387 35000000.012999996543 47700000.045999996364 22706316.416000008583 60258.527933712 2023-11-10T12:40:13.472740+00:00 20000093.490000009537 34999999.994999989867 47699999.972000002861 22706315.824000000954 60258.527945495 2023-11-10T12:40:14.490757+00:00 20000093.493000000715 34999999.997000008821 47700000.029999971390 22706316.422000050545 60258.527956916 2023-11-10T12:40:15.477522+00:00 20000093.491999980062 35000000.008000023663 47700000.011000037193 22706316.205999970436 60258.527968518 2023-11-10T12:40:16.479916+00:00 20000093.491999980062 34999999.975999981165 47699999.927999973297 22706316.643000010401 60258.527980119 2023-11-10T12:40:17.482314+00:00 20000093.494000021368 35000000.011000007391 47700000.044999957085 22706316.121999979019 60258.527991721 2023-11-10T12:40:18.484706+00:00 20000093.491999980062 35000000.012000016868 47699999.974000096321 22706316.263999938965 60258.528003142 2023-11-10T12:40:19.471485+00:00 20000093.493000030518 35000000.001999966800 47700000.003999948502 22706315.894999999553 60258.528014744 2023-11-10T12:40:20.473874+00:00 20000093.491000000387 34999999.990999996662 47699999.955999970436 22706316.427000001073 60258.528026526 2023-11-10T12:40:21.491885+00:00 20000093.491999980062 34999999.990999996662 47700000.126000046730 22706316.679000001401 60258.528037948 2023-11-10T12:40:22.478661+00:00 20000093.493000030518 35000000.027999997139 47699999.929000020027 22706316.775000009686 60258.528049549 2023-11-10T12:40:23.481057+00:00 20000093.491000000387 34999999.984000027180 47699999.940999977291 22706316.552999999374 60258.528061151 2023-11-10T12:40:24.483457+00:00 20000093.495000001043 35000000.016999959946 47700000.105000019073 22706316.497999999672 60258.528072753 2023-11-10T12:40:25.485853+00:00 20000093.491999980062 34999999.959000051022 47699999.962000012398 22706316.805999990553 60258.528084174 2023-11-10T12:40:26.472627+00:00 20000093.490000009537 35000000.008999936283 47699999.982999920845 22706316.349000010639 60258.528095957 2023-11-10T12:40:27.490651+00:00 20000093.492999970913 35000000.036000013351 47699999.979000091553 22706316.414999991655 60258.528107378 2023-11-10T12:40:28.477426+00:00 20000093.492000039667 34999999.963000059128 47700000.015999913216 22706316.817000001669 60258.528118979 2023-11-10T12:40:29.479817+00:00 20000093.493000030518 35000000.037999987602 47699999.969999998808 22706316.706000030041 60258.528130581 2023-11-10T12:40:30.482215+00:00 20000093.491999980062 35000000.009999990463 47700000.074999988079 22706316.424999948591 60258.528142183 2023-11-10T12:40:31.484614+00:00 20000093.492999911308 34999999.980999946594 47700000.013000011444 22706316.762000020593 60258.528153785 2023-11-10T12:40:32.487016+00:00 20000093.490000009537 34999999.981999993324 47699999.979000002146 22706316.786000009626 60258.528165206 2023-11-10T12:40:33.473790+00:00 20000093.494000080973 34999999.991999976337 47699999.956999987364 22706316.546000000089 60258.528176988 2023-11-10T12:40:34.491803+00:00 20000093.491999980062 35000000.005000002682 47699999.985000006855 22706316.414999961853 60258.528188409 2023-11-10T12:40:35.478570+00:00 20000093.493000030518 34999999.986000061035 47700000.017000019550 22706316.591000020504 60258.528200011 2023-11-10T12:40:36.480971+00:00 20000093.489999890327 35000000.026999950409 47700000.044999957085 22706316.671999990940 60258.528211433 2023-11-10T12:40:37.467745+00:00 20000093.494000080973 35000000.011000037193 47699999.960000038147 22706316.672999981791 60258.528223215 2023-11-10T12:40:38.485760+00:00 20000093.493000030518 34999999.991000063717 47700000.066999971867 22706316.568000018597 60258.528234817 2023-11-10T12:40:39.488157+00:00 20000093.491999980062 34999999.991999976337 47699999.908999979496 22706316.847999989986 60258.528246237 2023-11-10T12:40:40.474929+00:00 20000093.491999980062 34999999.985000006855 47700000.036000013351 22706316.387000020593 60258.528258020 2023-11-10T12:40:41.492945+00:00 20000093.493000030518 35000000.016999997199 47699999.998000033200 22706316.876000050455 60258.528269441 2023-11-10T12:40:42.479714+00:00 20000093.490999940783 34999999.986000008881 47700000.062999956310 22706316.587999939919 60258.528281043 2023-11-10T12:40:43.482113+00:00 20000093.491999980062 35000000.045999988914 47700000.009000062943 22706317.080999970436 60258.528292464 2023-11-10T12:40:44.468881+00:00 20000093.491000059992 34999999.963000006974 47699999.891999959946 22706317.009000059217 60258.528304247 2023-11-10T12:40:45.486906+00:00 20000093.493999961764 34999999.995999991894 47700000.100999951363 22706316.927999969572 60258.528315668 2023-11-10T12:40:46.473680+00:00 20000093.491000059992 35000000.005000002682 47699999.888000011444 22706316.886999960989 60258.528327269 2023-11-10T12:40:47.476075+00:00 20000093.491999980062 34999999.995999991894 47700000.087000012398 22706316.512000080198 60258.528339052 2023-11-10T12:40:48.494097+00:00 20000093.495000001043 34999999.994999997318 47699999.981999993324 22706317.171000000089 60258.528350473 2023-11-10T12:40:49.480866+00:00 20000093.491999980062 35000000.016000032425 47699999.957000017166 22706316.423999909312 60258.528362075 2023-11-10T12:40:50.483262+00:00 20000093.490999940783 34999999.990999996662 47700000.009000062943 22706316.949000000954 60258.528373677 2023-11-10T12:40:51.485663+00:00 20000093.493000030518 35000000.009000003338 47700000.053000003099 22706317.218000050634 60258.528385279 2023-11-10T12:40:52.488064+00:00 20000093.491000059992 34999999.994999952614 47699999.959999993443 22706316.577999949455 60258.528396805 2023-11-10T12:40:53.483957+00:00 20000093.491999980062 34999999.999000012875 47699999.941000007093 22706316.876000050455 60258.528408407 2023-11-10T12:40:54.486353+00:00 20000093.493000030518 35000000.023000001907 47700000.106999993324 22706316.789000030607 60258.528419828 2023-11-10T12:40:55.473122+00:00 20000093.495000001043 34999999.986000061035 47699999.949999988079 22706317.144999980927 60258.528431430 2023-11-10T12:40:56.475513+00:00 20000093.486999988556 34999999.986999988556 47700000.076000012457 22706316.806999921799 60258.528443212 2023-11-10T12:40:57.493529+00:00 20000093.497000001371 34999999.972000002861 47699999.929000020027 22706317.386000040919 60258.528454633 2023-11-10T12:40:58.480306+00:00 20000093.489999998361 35000000.039999961853 47699999.982999980450 22706316.881999969482 60258.528466235 2023-11-10T12:40:59.482703+00:00 20000093.495000001043 35000000.024999983609 47700000.030000030994 22706316.911000009626 60258.528477836 2023-11-10T12:41:00.485089+00:00 20000093.489999990910 34999999.973000049591 47699999.983999967575 22706316.706000089645 60258.528489438 2023-11-10T12:41:01.487484+00:00 20000093.491000000387 34999999.993999958038 47700000.022000007331 22706317.554999951273 60258.528500860 2023-11-10T12:41:02.474250+00:00 20000093.491000000387 35000000.009999990463 47700000.039999961853 22706317.072999950498 60258.528512461 2023-11-10T12:41:03.476646+00:00 20000093.493999999017 35000000.006000041962 47699999.973999977112 22706317.305999990553 60258.528524063 2023-11-10T12:41:04.479039+00:00 20000093.492000009865 34999999.985999941826 47699999.901000022888 22706317.595000028610 60258.528535665 2023-11-10T12:41:05.481436+00:00 20000093.491999980062 35000000.002000093460 47700000.009000062943 22706317.643000010401 60258.528547266 2023-11-10T12:41:06.483835+00:00 20000093.495000001043 34999999.988999962807 47700000.015999913216 22706316.863000001758 60258.528558868 2023-11-10T12:41:07.486221+00:00 20000093.491000000387 35000000.006999969482 47699999.992000102997 22706316.826000001281 60258.528570470 2023-11-10T12:41:08.488614+00:00 20000093.492000009865 35000000.006000041962 47700000.056999921799 22706317.902000010014 60258.528581891 2023-11-10T12:41:09.475390+00:00 20000093.491999980062 34999999.990000009537 47699999.981999993324 22706317.112999990582 60258.528593493 2023-11-10T12:41:10.477785+00:00 20000093.494000021368 35000000.006999969482 47699999.973999977112 22706317.083000000566 60258.528605095 2023-11-10T12:41:11.480177+00:00 20000093.486999988556 34999999.996000051498 47700000.015000097454 22706317.605999991298 60258.528616697 2023-11-10T12:41:12.482577+00:00 20000093.498000029474 34999999.994000002742 47700000.049999952316 22706317.423999991268 60258.528628117 2023-11-10T12:41:13.469356+00:00 20000093.491999980062 35000000.021999999881 47699999.939000010490 22706317.281000021845 60258.528639900 2023-11-10T12:41:14.487373+00:00 20000093.491000000387 34999999.991999998689 47700000.035999998450 22706317.618999991566 60258.528651502 2023-11-10T12:41:15.489766+00:00 20000093.491999980062 35000000.003999993205 47699999.989000007510 22706317.587000008672 60258.528662923 2023-11-10T12:41:16.476542+00:00 20000093.491000000387 34999999.994999997318 47700000.038999989629 22706317.372999999672 60258.528674525 2023-11-10T12:41:17.478933+00:00 20000093.493000030518 35000000.001000016928 47700000.024000018835 22706317.572999980301 60258.528686132 2023-11-10T12:41:18.481829+00:00 20000093.493999961764 34999999.967999987304 47699999.898999989033 22706317.516000028700 60258.528697734 2023-11-10T12:41:19.484231+00:00 20000093.490000009537 35000000.015999972820 47700000.026000022888 22706317.589999970049 60258.528709155 2023-11-10T12:41:20.471005+00:00 20000093.493000030518 34999999.995999991894 47699999.987999983132 22706317.533999979496 60258.528720938 2023-11-10T12:41:21.489019+00:00 20000093.493999961764 35000000.017000019550 47699999.994999997318 22706317.826000031084 60258.528732358 2023-11-10T12:41:22.475793+00:00 20000093.491000059992 34999999.998000033200 47699999.989000022411 22706317.862999979407 60258.528743960 2023-11-10T12:41:23.478181+00:00 20000093.491000000387 35000000.005000002682 47700000.048999972641 22706317.940000001341 60258.528755743 2023-11-10T12:41:24.496197+00:00 20000093.493000030518 34999999.990999996662 47699999.989999949932 22706317.316000040621 60258.528767164 2023-11-10T12:41:25.482971+00:00 20000093.492999911308 35000000.009000003338 47700000.007000088692 22706317.449000000954 60258.528778766 2023-11-10T12:41:26.485373+00:00 20000093.491999980062 35000000.002999961376 47700000.000999927521 22706317.879999998957 60258.528790187 2023-11-10T12:41:27.472143+00:00 20000093.491000059992 34999999.991000063717 47700000.005000002682 22706317.481999989599 60258.528801969 2023-11-10T12:41:28.490167+00:00 20000093.493000030518 35000000.005000002682 47699999.961000077426 22706318.131000038236 60258.528813391 2023-11-10T12:41:29.476932+00:00 20000093.491999980062 35000000.001999966800 47699999.997999906540 22706318.104999899864 60258.528824992 2023-11-10T12:41:30.479329+00:00 20000093.491999980062 34999999.973000049591 47700000.022000066936 22706317.238000039011 60258.528836594 2023-11-10T12:41:31.481718+00:00 20000093.495000001043 35000000.021999962628 47700000.028999917209 22706318.231999989599 60258.528848195 2023-11-10T12:41:32.484111+00:00 20000093.488999959081 34999999.993999958038 47699999.980000019073 22706318.440000060946 60258.528859797 2023-11-10T12:41:33.486510+00:00 20000093.494000080973 34999999.991999976337 47700000.005000002682 22706318.107999920845 60258.528871324 2023-11-10T12:41:34.482401+00:00 20000093.491999980062 35000000.025000102818 47699999.974000096321 22706317.675999999046 60258.528883001 2023-11-10T12:41:35.491300+00:00 20000093.490999940783 34999999.998999953270 47700000.056999921799 22706317.768000010401 60258.528894347 2023-11-10T12:41:36.471570+00:00 20000093.491000059992 35000000.009000062943 47699999.990000002086 22706317.950999978930 60258.528906129 2023-11-10T12:41:37.489586+00:00 20000093.493999961764 34999999.986999988556 47699999.947999998927 22706318.103000041097 60258.528917551 2023-11-10T12:41:38.476359+00:00 20000093.493000030518 34999999.992999911308 47700000.055000007153 22706317.741999980062 60258.528929152 2023-11-10T12:41:39.478753+00:00 20000093.491999980062 34999999.994999997318 47699999.940999977291 22706318.047999981791 60258.528940754 2023-11-10T12:41:40.481152+00:00 20000093.493000030518 35000000.014999993145 47700000.013000011444 22706317.945000048727 60258.528952356 2023-11-10T12:41:41.483551+00:00 20000093.493999961764 34999999.999000072479 47700000.031000018120 22706317.916000008583 60258.528963958 2023-11-10T12:41:42.485947+00:00 20000093.488999959081 35000000.005000002682 47699999.998999953270 22706318.100999951363 60258.528975379 2023-11-10T12:41:43.472723+00:00 20000093.493000030518 34999999.993000000715 47699999.935000002384 22706317.932000041008 60258.528987161 2023-11-10T12:41:44.490735+00:00 20000093.494000080973 35000000.005999997258 47700000.054000020027 22706318.110999941826 60258.528998582 2023-11-10T12:41:45.477505+00:00 20000093.488999959081 34999999.976999998093 47699999.935999989510 22706318.626000050455 60258.529010184 2023-11-10T12:41:46.479901+00:00 20000093.495000001043 35000000.000000000000 47700000.056999981403 22706318.093000050634 60258.529021786 2023-11-10T12:41:47.482300+00:00 20000093.490000009537 35000000.009999990463 47700000.029000036418 22706317.825999978930 60258.529033388 2023-11-10T12:41:48.484698+00:00 20000093.492999911308 35000000.017000019550 47699999.960999973118 22706318.250999931246 60258.529044809 2023-11-10T12:41:49.471466+00:00 20000093.494000080973 35000000.001999996603 47700000.057000041008 22706318.540000081062 60258.529056591 2023-11-10T12:41:50.489475+00:00 20000093.491999980062 34999999.978999972343 47699999.950999982655 22706318.079999919981 60258.529068012 2023-11-10T12:41:51.476249+00:00 20000093.493999999017 34999999.995999991894 47699999.965999960899 22706317.766000028700 60258.529079614 2023-11-10T12:41:52.478641+00:00 20000093.489999990910 35000000.005000002682 47700000.095000028610 22706318.486999988556 60258.529091216 2023-11-10T12:41:53.481035+00:00 20000093.491000000387 34999999.987000048161 47699999.919000029564 22706317.912999998778 60258.529102817 2023-11-10T12:41:54.483429+00:00 20000093.493999999017 35000000.019999980927 47700000.024999983609 22706318.102000001818 60258.529114420 2023-11-10T12:41:55.485831+00:00 20000093.489999990910 34999999.978999972343 47700000.057000041008 22706318.350000001490 60258.529125840 2023-11-10T12:41:56.472607+00:00 20000093.493000000715 35000000.002000026405 47699999.970000028610 22706318.397999998182 60258.529137623 2023-11-10T12:41:57.490621+00:00 20000093.493999991566 35000000.033999979496 47700000.000000000000 22706317.724999990314 60258.529149044 2023-11-10T12:41:58.477397+00:00 20000093.493000000715 34999999.978000037372 47699999.979999899864 22706318.192000020295 60258.529160646 2023-11-10T12:41:59.479790+00:00 20000093.488000009209 34999999.996999979019 47699999.994999989867 22706318.435999989510 60258.529172067 2023-11-10T12:42:00.466569+00:00 20000093.495000001043 34999999.991999976337 47699999.934000000358 22706318.197999980301 60258.529183850 2023-11-10T12:42:01.484589+00:00 20000093.493999991566 35000000.006000041962 47700000.065000012517 22706318.211000028998 60258.529195451 2023-11-10T12:42:02.486986+00:00 20000093.491000030190 35000000.010999917984 47700000.037000000477 22706319.062999989837 60258.529206872 2023-11-10T12:42:03.473759+00:00 20000093.491999980062 35000000.018000006676 47699999.965999990702 22706319.187999989837 60258.529218655 2023-11-10T12:42:04.491773+00:00 20000093.493000030518 34999999.962000012398 47700000.033999979496 22706318.662000000477 60258.529230076 2023-11-10T12:42:05.478542+00:00 20000093.491000000387 35000000.021000027657 47699999.983000040054 22706318.670000020415 60258.529241677 2023-11-10T12:42:06.480940+00:00 20000093.492999970913 35000000.006000041962 47699999.983999967575 22706318.890999969095 60258.529253099 2023-11-10T12:42:07.467712+00:00 20000093.493000030518 35000000.011999957263 47700000.007000029087 22706318.585000038147 60258.529264881 2023-11-10T12:42:08.485739+00:00 20000093.491000000387 34999999.978999972343 47699999.982999980450 22706318.741000000387 60258.529276302 2023-11-10T12:42:09.472510+00:00 20000093.493999961764 34999999.978000037372 47700000.027999997139 22706319.208000000566 60258.529287904 2023-11-10T12:42:10.474903+00:00 20000093.494000021368 35000000.018999926746 47700000.016000032425 22706318.983999971300 60258.529299687 2023-11-10T12:42:11.492922+00:00 20000093.491000000387 34999999.985000006855 47699999.911000013351 22706318.403999980539 60258.529311107 2023-11-10T12:42:12.479695+00:00 20000093.491000000387 35000000.022000066936 47700000.074999928474 22706318.493000030518 60258.529322709 2023-11-10T12:42:13.482094+00:00 20000093.491000000387 35000000.000999987125 47699999.940999977291 22706318.870999988168 60258.529334236 2023-11-10T12:42:14.477982+00:00 20000093.494000021368 35000000.001000009477 47700000.042000062764 22706319.617999970913 60258.529345913 2023-11-10T12:42:15.486886+00:00 20000093.492999970913 35000000.005999997258 47700000.039000026882 22706319.114000018686 60258.529357259 2023-11-10T12:42:16.467155+00:00 20000093.489000078291 34999999.986999988556 47700000.002999901772 22706318.410999950022 60258.529369041 2023-11-10T12:42:17.485177+00:00 20000093.493999961764 34999999.986000001431 47699999.924000017345 22706318.817000031471 60258.529380462 2023-11-10T12:42:18.471948+00:00 20000093.491999980062 35000000.003000020981 47700000.004000067711 22706319.093999978155 60258.529392064 2023-11-10T12:42:19.474342+00:00 20000093.491999980062 35000000.019999980927 47700000.061999917030 22706319.272999998182 60258.529403847 2023-11-10T12:42:20.492355+00:00 20000093.491999980062 34999999.993000030518 47699999.979000091553 22706318.823000069708 60258.529415268 2023-11-10T12:42:21.479125+00:00 20000093.493000030518 34999999.978999972343 47699999.928000003099 22706318.840999960899 60258.529426869 2023-11-10T12:42:22.481519+00:00 20000093.493000030518 35000000.036000013351 47700000.064000003040 22706319.085000038147 60258.529438290 2023-11-10T12:42:23.468290+00:00 20000093.490999940783 34999999.981000013649 47699999.978000022471 22706318.896999958903 60258.529450073 2023-11-10T12:42:24.486309+00:00 20000093.491999980062 35000000.001999966800 47700000.027999997139 22706318.965999960899 60258.529461494 2023-11-10T12:42:25.473080+00:00 20000093.494000080973 35000000.011000037193 47700000.034999996424 22706318.808000091463 60258.529473096 2023-11-10T12:42:26.475470+00:00 20000093.491999980062 34999999.984999947250 47700000.038999997079 22706319.113999959081 60258.529484698 2023-11-10T12:42:27.477865+00:00 20000093.491999980062 34999999.993999958038 47699999.888000011444 22706319.034000039101 60258.529496299 2023-11-10T12:42:28.480262+00:00 20000093.491999980062 35000000.001000046730 47699999.983999967575 22706318.723999980837 60258.529507901 2023-11-10T12:42:29.482653+00:00 20000093.493000030518 35000000.001000046730 47700000.065999977291 22706318.564999941736 60258.529519503 2023-11-10T12:42:30.485048+00:00 20000093.488999959081 34999999.995999932289 47700000.000000000000 22706319.532999988645 60258.529531104 2023-11-10T12:42:31.487439+00:00 20000093.494000080973 34999999.993000030518 47699999.975000083447 22706318.958000060171 60258.529542526 2023-11-10T12:42:32.474213+00:00 20000093.495000001043 35000000.026000022888 47700000.006999969482 22706318.837000008672 60258.529554127 2023-11-10T12:42:33.476602+00:00 20000093.489999890327 34999999.978999972343 47699999.967000007629 22706319.370999928564 60258.529565729 2023-11-10T12:42:34.478997+00:00 20000093.493000030518 35000000.024999983609 47700000.009999990463 22706319.310000058264 60258.529577331 2023-11-10T12:42:35.481393+00:00 20000093.491000059992 34999999.966000080109 47700000.046999931335 22706318.623999949545 60258.529588933 2023-11-10T12:42:36.483790+00:00 20000093.492999911308 35000000.029999971390 47699999.949000000954 22706319.165000081062 60258.529600535 2023-11-10T12:42:37.486186+00:00 20000093.492000099272 34999999.978999972343 47700000.069000013173 22706319.515999909490 60258.529612137 2023-11-10T12:42:38.488583+00:00 20000093.491999980062 35000000.032999992371 47699999.988000042737 22706319.120000001043 60258.529623557 2023-11-10T12:42:39.475352+00:00 20000093.495000001043 34999999.981999993324 47699999.880000002682 22706319.223999980837 60258.529635159 2023-11-10T12:42:40.477745+00:00 20000093.488999959081 34999999.993000030518 47700000.111999988556 22706319.239000000060 60258.529646761 2023-11-10T12:42:41.480140+00:00 20000093.493999961764 35000000.013999938965 47699999.991999976337 22706319.438999999315 60258.529658363 2023-11-10T12:42:42.482534+00:00 20000093.491000059992 34999999.983000040054 47699999.963999986649 22706319.334000010043 60258.529669784 2023-11-10T12:42:43.469312+00:00 20000093.495000001043 35000000.018000006676 47700000.006000041962 22706319.133000001311 60258.529681566 2023-11-10T12:42:44.487333+00:00 20000093.489999998361 34999999.979999996722 47699999.989000000060 22706319.609999999404 60258.529693168 2023-11-10T12:42:45.489729+00:00 20000093.493000000715 35000000.015000000596 47699999.996999986470 22706319.583000000566 60258.529704589 2023-11-10T12:42:46.476497+00:00 20000093.489999990910 34999999.989999987185 47699999.994999997318 22706319.598999980837 60258.529716191 2023-11-10T12:42:47.478891+00:00 20000093.493999999017 35000000.035999998450 47700000.025000013411 22706319.140000019222 60258.529727793 2023-11-10T12:42:48.481289+00:00 20000093.491000011563 34999999.949000000954 47700000.044999986887 22706319.603999998420 60258.529739394 2023-11-10T12:42:49.483682+00:00 20000093.493999999017 35000000.009000003338 47699999.961000032723 22706319.479999989271 60258.529750816 2023-11-10T12:42:50.470450+00:00 20000093.489999979734 34999999.982000023127 47699999.960999973118 22706319.760000020266 60258.529762598 2023-11-10T12:42:51.488474+00:00 20000093.494000021368 35000000.004000008106 47700000.009999990463 22706319.513999998569 60258.529774019 2023-11-10T12:42:52.475238+00:00 20000093.491999980062 35000000.022999942303 47699999.948000006378 22706320.019999980927 60258.529785621 2023-11-10T12:42:53.477627+00:00 20000093.492000009865 35000000.011000037193 47700000.058000028133 22706319.050000008196 60258.529797222 2023-11-10T12:42:54.480021+00:00 20000093.491000000387 35000000.020999968052 47699999.992999970913 22706319.476000010967 60258.529808824 2023-11-10T12:42:55.482415+00:00 20000093.493999991566 34999999.967999987304 47699999.983999967575 22706319.831999961287 60258.529820426 2023-11-10T12:42:56.484810+00:00 20000093.493000000715 35000000.004000008106 47700000.138000011444 22706319.880000051111 60258.529831952 2023-11-10T12:42:57.480706+00:00 20000093.491000030190 34999999.981000013649 47699999.919000029564 22706319.520999971777 60258.529843630 2023-11-10T12:42:58.489616+00:00 20000093.491000000387 35000000.004000008106 47699999.955000042915 22706319.630999978632 60258.529854976 2023-11-10T12:42:59.469878+00:00 20000093.492999970913 35000000.021999962628 47700000.013999938965 22706320.124000009149 60258.529866758 2023-11-10T12:43:00.487884+00:00 20000093.493000030518 34999999.981999993324 47700000.055999986827 22706318.998000029474 60258.529878179 2023-11-10T12:43:01.474654+00:00 20000093.491999980062 35000000.005000106990 47699999.985000006855 22706319.955999970436 60258.529889781 2023-11-10T12:43:02.477050+00:00 20000093.493000030518 34999999.992999911308 47699999.996000051498 22706319.490000009537 60258.529901563 2023-11-10T12:43:03.495070+00:00 20000093.491999980062 35000000.007000088692 47699999.925999999046 22706319.073000010103 60258.529912984 2023-11-10T12:43:04.481846+00:00 20000093.491999980062 35000000.029999971390 47700000.061999917030 22706319.417999979109 60258.529924586 2023-11-10T12:43:05.484247+00:00 20000093.494000021368 34999999.972000002861 47699999.942000031471 22706319.986000061035 60258.529936007 2023-11-10T12:43:06.471022+00:00 20000093.486999988556 34999999.992999911308 47700000.082999996841 22706319.418999910355 60258.529947790 2023-11-10T12:43:07.489033+00:00 20000093.495999988168 35000000.012000076473 47699999.979000009596 22706319.496000051498 60258.529959211 2023-11-10T12:43:08.475809+00:00 20000093.491999980062 35000000.006999969482 47699999.982000008225 22706319.578999999911 60258.529970813 2023-11-10T12:43:09.478201+00:00 20000093.493000030518 35000000.003000020981 47699999.950999982655 22706320.199999928474 60258.529982414 2023-11-10T12:43:10.480595+00:00 20000093.492000039667 34999999.976999998093 47700000.061000019312 22706319.923000101000 60258.529994016 2023-11-10T12:43:11.482993+00:00 20000093.493999961764 34999999.988999962807 47700000.053000003099 22706320.212999939919 60258.530005618 2023-11-10T12:43:12.485393+00:00 20000093.490000009537 35000000.019999980927 47699999.962000012398 22706319.993000030518 60258.530017039 2023-11-10T12:43:13.472167+00:00 20000093.493000030518 34999999.981999993324 47699999.940999977291 22706319.917999979109 60258.530028821 2023-11-10T12:43:14.490183+00:00 20000093.491999980062 35000000.034999996424 47700000.075999982655 22706320.363000039011 60258.530040243 2023-11-10T12:43:15.476952+00:00 20000093.492999911308 34999999.973999999464 47699999.962999999523 22706320.148999929428 60258.530051844 2023-11-10T12:43:16.479345+00:00 20000093.491000059992 35000000.012999996543 47700000.023000001907 22706319.932000041008 60258.530063446 2023-11-10T12:43:17.481746+00:00 20000093.493000030518 35000000.002999991179 47700000.006999969482 22706320.330999970436 60258.530075048 2023-11-10T12:43:18.484141+00:00 20000093.492999911308 34999999.993000000715 47700000.032999992371 22706319.989000078291 60258.530086469 2023-11-10T12:43:19.470916+00:00 20000093.491000059992 35000000.017000019550 47699999.924000017345 22706319.663999918848 60258.530098070 2023-11-10T12:43:20.473304+00:00 20000093.493000030518 34999999.977999992669 47700000.057999968529 22706320.240000009537 60258.530109853 2023-11-10T12:43:21.491319+00:00 20000093.490000009537 35000000.005000032485 47699999.932000041008 22706320.134999990463 60258.530121274 2023-11-10T12:43:22.478088+00:00 20000093.495000001043 34999999.987999983132 47700000.000000000000 22706320.157000061125 60258.530132876 2023-11-10T12:43:23.480487+00:00 20000093.491999980062 35000000.000000000000 47700000.047999978065 22706320.146000031382 60258.530144478 2023-11-10T12:43:24.482883+00:00 20000093.493000030518 35000000.013000011444 47700000.003000020981 22706319.665999889374 60258.530156080 2023-11-10T12:43:25.485284+00:00 20000093.491999980062 35000000.005999982357 47699999.994000077248 22706320.011000040919 60258.530167500 2023-11-10T12:43:26.472061+00:00 20000093.490000009537 34999999.974000036716 47699999.955999970436 22706320.202000018209 60258.530179102 2023-11-10T12:43:27.474458+00:00 20000093.491999980062 35000000.018999986351 47700000.023000001907 22706320.830000039190 60258.530190704 2023-11-10T12:43:28.476843+00:00 20000093.495000001043 35000000.001999966800 47699999.975999951363 22706319.590999998152 60258.530202306 2023-11-10T12:43:29.479236+00:00 20000093.491999980062 35000000.005000047386 47699999.945000007749 22706319.967999991030 60258.530213908 2023-11-10T12:43:30.481630+00:00 20000093.490999940783 34999999.981999993324 47700000.030999988317 22706320.626000009477 60258.530225510 2023-11-10T12:43:31.484026+00:00 20000093.493000030518 35000000.018000006676 47700000.052000023425 22706320.247999999672 60258.530237111 2023-11-10T12:43:32.486411+00:00 20000093.491999980062 34999999.983999967575 47699999.977999992669 22706320.430999990553 60258.530248532 2023-11-10T12:43:33.473181+00:00 20000093.491000059992 35000000.009999990463 47700000.057000011206 22706320.103000000119 60258.530260315 2023-11-10T12:43:34.491201+00:00 20000093.491999980062 35000000.021000027657 47699999.920000016689 22706320.603000018746 60258.530271736 2023-11-10T12:43:35.477965+00:00 20000093.493999961764 34999999.976999998093 47700000.010999977589 22706320.213999990374 60258.530283337 2023-11-10T12:43:36.480360+00:00 20000093.494000080973 35000000.021000027657 47700000.056999981403 22706320.101000010967 60258.530294864 2023-11-10T12:43:37.476244+00:00 20000093.490999940783 34999999.968999981880 47699999.992000043392 22706320.407000008970 60258.530306541 2023-11-10T12:43:38.485150+00:00 20000093.491999998689 34999999.996999979019 47699999.936999976635 22706320.489999979734 60258.530318143 2023-11-10T12:43:39.487546+00:00 20000093.491000000387 35000000.026000022888 47700000.095999963582 22706320.346000019461 60258.530329669 2023-11-10T12:43:40.483437+00:00 20000093.495000001043 34999999.997999906540 47699999.950000047684 22706320.565999981016 60258.530341347 2023-11-10T12:43:41.492335+00:00 20000093.488000009209 34999999.985000006855 47699999.998999953270 22706320.319999989122 60258.530352692 2023-11-10T12:43:42.472601+00:00 20000093.493999991566 35000000.013000011444 47700000.035000093281 22706320.758999999613 60258.530364475 2023-11-10T12:43:43.490615+00:00 20000093.495000001043 34999999.980000019073 47699999.949000000954 22706320.429000020027 60258.530375896 2023-11-10T12:43:44.477389+00:00 20000093.488999988884 35000000.016999959946 47700000.005000002682 22706320.760999981314 60258.530387498 2023-11-10T12:43:45.479783+00:00 20000093.493000000715 34999999.997000001371 47700000.020999908447 22706320.595000028610 60258.530398918 2023-11-10T12:43:46.466566+00:00 20000093.494000021368 35000000.004000000656 47699999.929000020027 22706320.507999960333 60258.530410701 2023-11-10T12:43:47.484586+00:00 20000093.491000000387 34999999.988000012934 47700000.068000078201 22706320.353000041097 60258.530422303 2023-11-10T12:43:48.486985+00:00 20000093.493000000715 35000000.001999996603 47699999.941999912262 22706320.303999960423 60258.530433724 2023-11-10T12:43:49.473760+00:00 20000093.489999979734 35000000.018999986351 47700000.030000090599 22706320.712000008672 60258.530445507 2023-11-10T12:43:50.491771+00:00 20000093.492000009865 34999999.993999987841 47700000.027999997139 22706320.588000059128 60258.530456928 2023-11-10T12:43:51.478543+00:00 20000093.492999970913 34999999.997000008821 47699999.956999987364 22706320.419999960810 60258.530468530 2023-11-10T12:43:52.480939+00:00 20000093.494000021368 35000000.000000000000 47700000.005999997258 22706320.312000039965 60258.530479950 2023-11-10T12:43:53.467716+00:00 20000093.491999980062 35000000.008000023663 47700000.021999999881 22706320.291999939829 60258.530491733 2023-11-10T12:43:54.485732+00:00 20000093.491000059992 34999999.990999996662 47699999.998000003397 22706320.503000020981 60258.530503154 2023-11-10T12:43:55.472502+00:00 20000093.492999970913 34999999.991999976337 47700000.030999988317 22706321.011000040919 60258.530514756 2023-11-10T12:43:56.474893+00:00 20000093.491999980062 35000000.000000000000 47699999.944999992847 22706321.349999900907 60258.530526538 2023-11-10T12:43:57.492904+00:00 20000093.494000021368 35000000.013999998569 47700000.073000006378 22706320.568000078201 60258.530537959 2023-11-10T12:43:58.479674+00:00 20000093.491999980062 34999999.990000009537 47699999.962000012398 22706320.796999931335 60258.530549561 2023-11-10T12:43:59.482072+00:00 20000093.492000039667 34999999.996999979019 47700000.061999976635 22706320.654000040144 60258.530560982 2023-11-10T12:44:00.468846+00:00 20000093.491000000387 34999999.986000061035 47699999.919000029564 22706320.942000031471 60258.530572765 2023-11-10T12:44:01.486865+00:00 20000093.491999980062 35000000.013000011444 47699999.996999979019 22706321.153999920934 60258.530584185 2023-11-10T12:44:02.473635+00:00 20000093.492999970913 35000000.012999892235 47700000.005000047386 22706320.302000049502 60258.530595787 2023-11-10T12:44:03.476023+00:00 20000093.495000001043 35000000.007000088692 47699999.992999911308 22706320.944000009447 60258.530607389 2023-11-10T12:44:04.478419+00:00 20000093.488999959081 34999999.985999941826 47700000.057000041008 22706320.794000029564 60258.530618991 2023-11-10T12:44:05.480811+00:00 20000093.492000099272 35000000.000000000000 47699999.945000052452 22706320.828999999911 60258.530630593 2023-11-10T12:44:06.483210+00:00 20000093.491999980062 34999999.981999993324 47700000.021999962628 22706320.667999979109 60258.530642195 2023-11-10T12:44:07.485606+00:00 20000093.491999980062 35000000.001000046730 47700000.064999938011 22706320.736999988556 60258.530653796 2023-11-10T12:44:08.488006+00:00 20000093.493999961764 35000000.013000011444 47699999.919000029564 22706320.958999991417 60258.530665217 2023-11-10T12:44:09.474776+00:00 20000093.491999980062 34999999.985000006855 47699999.990000009537 22706320.628999948502 60258.530676819 2023-11-10T12:44:10.477175+00:00 20000093.491000059992 35000000.018000006676 47699999.973000049591 22706320.797000050545 60258.530688421 2023-11-10T12:44:11.479568+00:00 20000093.493999961764 35000000.012999892235 47700000.034999966621 22706320.970000028610 60258.530700023 2023-11-10T12:44:12.481965+00:00 20000093.491999980062 34999999.970000028610 47700000.006999969482 22706320.067000031471 60258.530711444 2023-11-10T12:44:13.468734+00:00 20000093.490000009537 35000000.013000011444 47699999.981999993324 22706321.613999959081 60258.530723226 2023-11-10T12:44:14.486761+00:00 20000093.494000080973 35000000.006999969482 47700000.015000008047 22706321.180999990553 60258.530734828 2023-11-10T12:44:15.489160+00:00 20000093.491999980062 34999999.984000086784 47700000.007999986410 22706320.421999998391 60258.530746249 2023-11-10T12:44:16.475930+00:00 20000093.493999961764 35000000.023999996483 47699999.992000013590 22706320.407999999821 60258.530757851 2023-11-10T12:44:17.478325+00:00 20000093.490000009537 34999999.971000000834 47700000.025000013411 22706321.539999999106 60258.530769453 2023-11-10T12:44:18.480722+00:00 20000093.493000030518 34999999.989999987185 47699999.943999983370 22706320.672000009567 60258.530781054 2023-11-10T12:44:19.483112+00:00 20000093.493999961764 35000000.034000009298 47700000.013000011444 22706321.239999990910 60258.530792581 2023-11-10T12:44:20.479006+00:00 20000093.491999980062 34999999.986999988556 47700000.046999990940 22706321.170999988914 60258.530804258 2023-11-10T12:44:21.487913+00:00 20000093.494000080973 35000000.025999993086 47699999.982999980450 22706321.582000020891 60258.530815604 2023-11-10T12:44:22.468178+00:00 20000093.487999919802 34999999.971000023186 47700000.020000040531 22706320.905000001192 60258.530827386 2023-11-10T12:44:23.486192+00:00 20000093.494000080973 35000000.006999969482 47699999.950999982655 22706321.183999989182 60258.530838988 2023-11-10T12:44:24.488582+00:00 20000093.491999980062 34999999.999000012875 47700000.011000037193 22706320.807999998331 60258.530850410 2023-11-10T12:44:25.475363+00:00 20000093.493999961764 34999999.998000033200 47700000.059000022709 22706321.381000008434 60258.530862011 2023-11-10T12:44:26.477760+00:00 20000093.490000009537 35000000.024999983609 47699999.980999946594 22706321.396000001580 60258.530873613 2023-11-10T12:44:27.480155+00:00 20000093.493999961764 34999999.986000001431 47699999.962000012398 22706320.940000001341 60258.530885215 2023-11-10T12:44:28.482555+00:00 20000093.492000099272 34999999.998000033200 47700000.026000022888 22706320.971000019461 60258.530896636 2023-11-10T12:44:29.469334+00:00 20000093.491999980062 34999999.988999962807 47699999.980999946594 22706321.126999970526 60258.530908418 2023-11-10T12:44:30.487345+00:00 20000093.490999940783 34999999.992999970913 47699999.999000072479 22706321.356999989599 60258.530919840 2023-11-10T12:44:31.474120+00:00 20000093.494000080973 34999999.997000098228 47699999.985999941826 22706321.366000000387 60258.530931441 2023-11-10T12:44:32.476516+00:00 20000093.491000000387 35000000.038999922574 47700000.073000073433 22706321.333000000566 60258.530943043 2023-11-10T12:44:33.478913+00:00 20000093.493999999017 34999999.989000082016 47699999.923999913037 22706321.345000028610 60258.530954645 2023-11-10T12:44:34.481310+00:00 20000093.489999998361 34999999.981999993324 47700000.064000010490 22706321.300999999046 60258.530966247 2023-11-10T12:44:35.483710+00:00 20000093.493999999017 35000000.024999983609 47699999.949000000954 22706320.973999980837 60258.530977668 2023-11-10T12:44:36.470491+00:00 20000093.489999990910 34999999.965999960899 47700000.020999997854 22706321.609000030905 60258.530989450 2023-11-10T12:44:37.488507+00:00 20000093.493999999017 35000000.006999969482 47699999.945999987423 22706321.488999959081 60258.531000871 2023-11-10T12:44:38.475278+00:00 20000093.491000000387 34999999.983000040054 47699999.987999990582 22706321.212000068277 60258.531012473 2023-11-10T12:44:39.477674+00:00 20000093.492000009865 35000000.014000058174 47699999.981000013649 22706321.018999930471 60258.531023894 2023-11-10T12:44:40.464454+00:00 20000093.493999991566 35000000.018999926746 47700000.064000010490 22706321.769999980927 60258.531035677 2023-11-10T12:44:41.482473+00:00 20000093.491000000387 35000000.009999990463 47700000.013999968767 22706321.530000090599 60258.531047279 2023-11-10T12:44:42.484872+00:00 20000093.493000000715 34999999.980000019073 47700000.037000000477 22706321.329999919981 60258.531058700 2023-11-10T12:44:43.471644+00:00 20000093.492000009865 35000000.023000001907 47699999.964000053704 22706321.575000051409 60258.531070482 2023-11-10T12:44:44.489654+00:00 20000093.491999980062 34999999.960999973118 47699999.967000007629 22706322.021000031382 60258.531081903 2023-11-10T12:44:45.476426+00:00 20000093.494000021368 35000000.013000011444 47700000.002999961376 22706321.606999989599 60258.531093505 2023-11-10T12:44:46.478817+00:00 20000093.490000009537 35000000.013999998569 47700000.030000030994 22706321.383999940008 60258.531105107 2023-11-10T12:44:47.481211+00:00 20000093.495000001043 34999999.968999996781 47699999.986000001431 22706321.432000041008 60258.531116708 2023-11-10T12:44:48.483611+00:00 20000093.492999970913 35000000.015000000596 47700000.047999978065 22706321.819999929518 60258.531128129 2023-11-10T12:44:49.470385+00:00 20000093.487999979407 35000000.012000009418 47699999.912999987602 22706322.053000088781 60258.531139731 2023-11-10T12:44:50.472778+00:00 20000093.493000030518 34999999.990999996662 47700000.032999992371 22706321.717999938875 60258.531151333 2023-11-10T12:44:51.475176+00:00 20000093.491999980062 34999999.998000003397 47700000.037000060081 22706321.388000011444 60258.531162935 2023-11-10T12:44:52.477568+00:00 20000093.492000039667 34999999.989999979734 47699999.946999907494 22706322.029000040144 60258.531174537 2023-11-10T12:44:53.479957+00:00 20000093.493999961764 35000000.000999987125 47700000.096000082791 22706321.982999920845 60258.531186138 2023-11-10T12:44:54.482353+00:00 20000093.494000021368 35000000.037000000477 47700000.031000018120 22706321.449000000954 60258.531197740 2023-11-10T12:44:55.484747+00:00 20000093.486999988556 34999999.972000002861 47699999.893999926746 22706321.389999989420 60258.531209161 2023-11-10T12:44:56.471521+00:00 20000093.495999988168 34999999.984000027180 47700000.014999993145 22706322.404000040144 60258.531220763 2023-11-10T12:44:57.473919+00:00 20000093.491000000387 35000000.023999989033 47699999.961000077426 22706321.736999988556 60258.531232364 2023-11-10T12:44:58.476313+00:00 20000093.491999980062 35000000.005000002682 47700000.045999996364 22706322.192000031471 60258.531243966 2023-11-10T12:44:59.478708+00:00 20000093.494000080973 35000000.023999989033 47699999.984999999404 22706322.041000008583 60258.531255493 2023-11-10T12:45:00.474583+00:00 20000093.488999959081 34999999.959000051022 47699999.944999992847 22706321.783999919891 60258.531267170 2023-11-10T12:45:01.483491+00:00 20000093.493999961764 34999999.987999983132 47700000.076000012457 22706321.774000048637 60258.531278772 2023-11-10T12:45:02.485887+00:00 20000093.493000030518 35000000.032999992371 47700000.015000022948 22706322.370000001043 60258.531290298 2023-11-10T12:45:03.481777+00:00 20000093.490000009537 34999999.975000016391 47699999.948000006378 22706321.524999998510 60258.531301975 2023-11-10T12:45:04.490682+00:00 20000093.496000051498 35000000.013000011444 47700000.066999971867 22706321.879000000656 60258.531313321 2023-11-10T12:45:05.470944+00:00 20000093.489999890327 34999999.990000009537 47699999.910000033677 22706322.022999998182 60258.531325104 2023-11-10T12:45:06.488958+00:00 20000093.493000030518 34999999.988999962807 47700000.023000001907 22706321.908999990672 60258.531336525 2023-11-10T12:45:07.475735+00:00 20000093.491999980062 34999999.991999976337 47700000.039999961853 22706322.280000001192 60258.531348126 2023-11-10T12:45:08.478131+00:00 20000093.491999980062 35000000.029999971390 47699999.958999991417 22706321.888000011444 60258.531359548 2023-11-10T12:45:09.464905+00:00 20000093.496000051498 34999999.981000073254 47700000.060000061989 22706322.162999991328 60258.531371330 2023-11-10T12:45:10.482923+00:00 20000093.488999959081 35000000.033999919891 47699999.954000003636 22706322.659000009298 60258.531382932 2023-11-10T12:45:11.485322+00:00 20000093.494000080973 34999999.993000030518 47699999.992999911308 22706322.048000011593 60258.531394353 2023-11-10T12:45:12.472095+00:00 20000093.487999919802 34999999.971000082791 47699999.985000006855 22706321.843999978155 60258.531406135 2023-11-10T12:45:13.490109+00:00 20000093.495000001043 35000000.007999897003 47700000.003000020981 22706322.352999988943 60258.531417557 2023-11-10T12:45:14.476879+00:00 20000093.491000059992 35000000.016000032425 47700000.039999961853 22706322.356000009924 60258.531429159 2023-11-10T12:45:15.479275+00:00 20000093.493000030518 35000000.014000058174 47699999.963000059128 22706322.564000010490 60258.531440579 2023-11-10T12:45:16.466045+00:00 20000093.490999940783 34999999.982999920845 47700000.018000006676 22706322.444999989122 60258.531452362 2023-11-10T12:45:17.484065+00:00 20000093.496000051498 35000000.009000003338 47699999.952999949455 22706322.138999998569 60258.531463783 2023-11-10T12:45:18.470841+00:00 20000093.490999940783 34999999.998000003397 47700000.027000069618 22706322.370999988168 60258.531475385 2023-11-10T12:45:19.473234+00:00 20000093.491000059992 34999999.994999997318 47700000.028999917209 22706322.222999989986 60258.531487167 2023-11-10T12:45:20.491246+00:00 20000093.491999980062 34999999.998999997973 47699999.994999997318 22706322.139000058174 60258.531498588 2023-11-10T12:45:21.478010+00:00 20000093.491999980062 34999999.990999996662 47699999.987999998033 22706322.250000000000 60258.531510190 2023-11-10T12:45:22.480404+00:00 20000093.495000001043 35000000.030000001192 47700000.001999996603 22706322.431999981403 60258.531521611 2023-11-10T12:45:23.467183+00:00 20000093.490000009537 34999999.965999990702 47700000.085000008345 22706323.023999989033 60258.531533394 2023-11-10T12:45:24.485204+00:00 20000093.493000030518 35000000.037999987602 47699999.880999982357 22706321.971000019461 60258.531544815 2023-11-10T12:45:25.471977+00:00 20000093.493999999017 34999999.967000007629 47700000.050999999046 22706322.411000009626 60258.531556416 2023-11-10T12:45:26.474370+00:00 20000093.491000000387 35000000.007000029087 47700000.050000011921 22706322.863999959081 60258.531568018 2023-11-10T12:45:27.476766+00:00 20000093.491000000387 35000000.000000000000 47699999.927999973297 22706323.187999960035 60258.531579620 2023-11-10T12:45:28.479162+00:00 20000093.491000000387 34999999.993999958038 47699999.980000019073 22706322.592000011355 60258.531591222 2023-11-10T12:45:29.481558+00:00 20000093.495000001043 35000000.002000026405 47699999.971000023186 22706322.593000050634 60258.531602824 2023-11-10T12:45:30.483966+00:00 20000093.489999990910 34999999.999000012875 47700000.060000002384 22706322.600999951363 60258.531614426 2023-11-10T12:45:31.486363+00:00 20000093.493999991566 34999999.982999980450 47700000.024999983609 22706322.603000041097 60258.531625846 2023-11-10T12:45:32.473135+00:00 20000093.491000030190 35000000.021000027657 47699999.922000050545 22706322.648999929428 60258.531637448 2023-11-10T12:45:33.475539+00:00 20000093.494999971241 34999999.990999937057 47700000.049999952316 22706322.670000080019 60258.531649050 2023-11-10T12:45:34.477932+00:00 20000093.492000009865 35000000.027000069618 47700000.045999996364 22706322.457000020891 60258.531660652 2023-11-10T12:45:35.480322+00:00 20000093.490000009537 34999999.995999932289 47699999.945000052452 22706323.036000009626 60258.531672073 2023-11-10T12:45:36.467092+00:00 20000093.495999988168 34999999.980000019073 47699999.944999933243 22706321.926999930292 60258.531683856 2023-11-10T12:45:37.485117+00:00 20000093.488999988884 35000000.000000000000 47700000.067000031471 22706322.250000000000 60258.531695457 2023-11-10T12:45:38.487513+00:00 20000093.493000000715 35000000.014000058174 47700000.085999973118 22706322.602000001818 60258.531706878 2023-11-10T12:45:39.474286+00:00 20000093.494000021368 35000000.008999936283 47699999.963000059128 22706322.254000071436 60258.531718480 2023-11-10T12:45:40.476682+00:00 20000093.491000000387 34999999.968999981880 47699999.936999917030 22706322.842000011355 60258.531730082 2023-11-10T12:45:41.479076+00:00 20000093.491999980062 35000000.011000037193 47700000.008000023663 22706322.663999918848 60258.531741683 2023-11-10T12:45:42.481466+00:00 20000093.493000030518 35000000.009999990463 47700000.021000027657 22706322.188000079244 60258.531753210 2023-11-10T12:45:43.477351+00:00 20000093.491000000387 35000000.001999966800 47699999.985000006855 22706322.830999970436 60258.531764887 2023-11-10T12:45:44.486256+00:00 20000093.495000001043 34999999.991000063717 47700000.018999986351 22706323.185999989510 60258.531776233 2023-11-10T12:45:45.466521+00:00 20000093.486999988556 34999999.998000033200 47699999.969000011683 22706323.110999941826 60258.531788016 2023-11-10T12:45:46.484539+00:00 20000093.495999988168 34999999.995999932289 47700000.041999980807 22706322.809000018984 60258.531799617 2023-11-10T12:45:47.486936+00:00 20000093.491999980062 35000000.027999997139 47699999.920000016689 22706323.415000081062 60258.531811038 2023-11-10T12:45:48.473709+00:00 20000093.493000030518 34999999.965000003576 47700000.070999979973 22706322.942999958992 60258.531822640 2023-11-10T12:45:49.476102+00:00 20000093.488999959081 35000000.004000000656 47699999.998000033200 22706323.136999960989 60258.531834242 2023-11-10T12:45:50.478498+00:00 20000093.494000021368 35000000.013999998569 47700000.006999969482 22706323.179999999702 60258.531845844 2023-11-10T12:45:51.480899+00:00 20000093.492000039667 34999999.994999997318 47699999.927000053227 22706323.092000000179 60258.531857265 2023-11-10T12:45:52.467673+00:00 20000093.496999979019 34999999.998000003397 47700000.042000003159 22706322.734999999404 60258.531869047 2023-11-10T12:45:53.485693+00:00 20000093.485999941826 34999999.999000012875 47699999.996999979019 22706323.430999990553 60258.531880468 2023-11-10T12:45:54.472466+00:00 20000093.495000001043 34999999.986000001431 47700000.039000026882 22706323.106000009924 60258.531892070 2023-11-10T12:45:55.474858+00:00 20000093.488000039011 34999999.997999973595 47699999.962000012398 22706323.096999999136 60258.531903672 2023-11-10T12:45:56.477253+00:00 20000093.496000051498 35000000.018000006676 47699999.982999920845 22706322.888000011444 60258.531915274 2023-11-10T12:45:57.479647+00:00 20000093.491999980062 35000000.003000020981 47700000.037999987602 22706322.799999978393 60258.531926875 2023-11-10T12:45:58.482046+00:00 20000093.492999911308 35000000.001999966800 47699999.994999997318 22706323.569999989122 60258.531938297 2023-11-10T12:45:59.468821+00:00 20000093.490000009537 34999999.999000012875 47699999.991000063717 22706322.907000008970 60258.531950079 2023-11-10T12:46:00.486851+00:00 20000093.495000001043 34999999.995999991894 47700000.034999966621 22706322.650000009686 60258.531961500 2023-11-10T12:46:01.473628+00:00 20000093.491000059992 34999999.993000030518 47699999.980000019073 22706323.058000031859 60258.531973102 2023-11-10T12:46:02.476017+00:00 20000093.490999940783 35000000.011000037193 47699999.972000002861 22706323.780999958515 60258.531984704 2023-11-10T12:46:03.478405+00:00 20000093.493000030518 34999999.995999932289 47700000.016000032425 22706322.988000039011 60258.531996306 2023-11-10T12:46:04.480801+00:00 20000093.491000059992 34999999.981999993324 47700000.009999990463 22706323.202999949455 60258.532007908 2023-11-10T12:46:05.483200+00:00 20000093.495000001043 35000000.004000067711 47700000.041999943554 22706323.517000019550 60258.532019328 2023-11-10T12:46:06.469978+00:00 20000093.490999940783 35000000.005000002682 47699999.954999998212 22706322.866000000387 60258.532031111 2023-11-10T12:46:07.487997+00:00 20000093.493000030518 34999999.990999937057 47699999.995999999344 22706322.614000018686 60258.532042532 2023-11-10T12:46:08.474767+00:00 20000093.493000030518 35000000.018000006676 47700000.008000023663 22706323.629999998957 60258.532054134 2023-11-10T12:46:09.477158+00:00 20000093.491999980062 34999999.998000033200 47699999.974999986589 22706323.394999980927 60258.532065736 2023-11-10T12:46:10.479550+00:00 20000093.490999940783 34999999.988999962807 47699999.991999976337 22706322.594000041485 60258.532077337 2023-11-10T12:46:11.481942+00:00 20000093.491999980062 35000000.012000076473 47699999.972000032663 22706323.135999981314 60258.532088758 2023-11-10T12:46:12.468718+00:00 20000093.495000001043 34999999.987999923527 47700000.045999996364 22706323.006000038236 60258.532100360 2023-11-10T12:46:13.471120+00:00 20000093.489000078291 35000000.034000039101 47699999.938999950886 22706323.339999910444 60258.532112143 2023-11-10T12:46:14.489127+00:00 20000093.493999961764 34999999.967000007629 47700000.092999987304 22706323.343999978155 60258.532123564 2023-11-10T12:46:15.475889+00:00 20000093.491999980062 34999999.988999962807 47700000.000000000000 22706322.914000030607 60258.532135165 2023-11-10T12:46:16.478287+00:00 20000093.491999980062 35000000.016000032425 47700000.053000032902 22706323.528000000864 60258.532146767 2023-11-10T12:46:17.480683+00:00 20000093.491000059992 35000000.009999990463 47699999.909999966621 22706323.297000050545 60258.532158369 2023-11-10T12:46:18.483068+00:00 20000093.491999980062 34999999.973999999464 47699999.991000063717 22706323.602000001818 60258.532169790 2023-11-10T12:46:19.469836+00:00 20000093.491999998689 35000000.033000007272 47699999.965999960899 22706323.554000020027 60258.532181391 2023-11-10T12:46:20.472236+00:00 20000093.493999999017 34999999.996999986470 47700000.042999982834 22706323.581999901682 60258.532192993 2023-11-10T12:46:21.474632+00:00 20000093.492999989539 34999999.987999990582 47699999.988000042737 22706323.458000060171 60258.532204595 2023-11-10T12:46:22.477008+00:00 20000093.491999998689 35000000.023000001907 47700000.006999969482 22706323.778000000864 60258.532216196 2023-11-10T12:46:23.479368+00:00 20000093.491000011563 34999999.982000023127 47700000.067000031471 22706323.067000031471 60258.532227797 2023-11-10T12:46:24.481719+00:00 20000093.493000000715 34999999.991999976337 47699999.876000046730 22706323.949000000954 60258.532239399 2023-11-10T12:46:25.484093+00:00 20000093.491999998689 35000000.015000022948 47700000.083999991417 22706323.758999940008 60258.532250926 2023-11-10T12:46:26.479983+00:00 20000093.491999980062 34999999.976999998093 47699999.934999942780 22706323.392000079155 60258.532262603 2023-11-10T12:46:27.488886+00:00 20000093.495000001043 35000000.034999966621 47700000.057000041008 22706323.451999899000 60258.532273949 2023-11-10T12:46:28.469157+00:00 20000093.492000009865 34999999.978000037372 47700000.021999962628 22706323.496000051498 60258.532285731 2023-11-10T12:46:29.487174+00:00 20000093.491999980062 35000000.006999969482 47699999.998000003397 22706324.064000010490 60258.532297152 2023-11-10T12:46:30.473944+00:00 20000093.489000018686 34999999.991999976337 47699999.984999999404 22706323.488999959081 60258.532308754 2023-11-10T12:46:31.476337+00:00 20000093.494000021368 35000000.004000008106 47699999.941000007093 22706323.873000029474 60258.532320356 2023-11-10T12:46:32.478736+00:00 20000093.492999970913 35000000.011000037193 47700000.034999996424 22706323.980000019073 60258.532331957 2023-11-10T12:46:33.481129+00:00 20000093.492999970913 34999999.970000028610 47699999.915999978781 22706323.957000020891 60258.532343559 2023-11-10T12:46:34.483529+00:00 20000093.493000030518 35000000.035999886692 47700000.092000007629 22706323.526999950409 60258.532354980 2023-11-10T12:46:35.470307+00:00 20000093.494000021368 34999999.965000033379 47699999.963999986649 22706323.925999999046 60258.532366763 2023-11-10T12:46:36.488320+00:00 20000093.488999959081 35000000.023000001907 47700000.078000009060 22706323.914000030607 60258.532378184 2023-11-10T12:46:37.475089+00:00 20000093.492000039667 35000000.014999993145 47699999.970000028610 22706323.664999999106 60258.532389786 2023-11-10T12:46:38.477483+00:00 20000093.491999980062 34999999.983000040054 47700000.010999977589 22706323.693999998271 60258.532401207 2023-11-10T12:46:39.464252+00:00 20000093.491999980062 34999999.998000033200 47700000.021999962628 22706324.144000008702 60258.532412989 2023-11-10T12:46:40.482272+00:00 20000093.494000021368 35000000.000000000000 47699999.958000056446 22706323.337000001222 60258.532424591 2023-11-10T12:46:41.484672+00:00 20000093.491000000387 35000000.006999969482 47699999.994999997318 22706324.361000001431 60258.532436012 2023-11-10T12:46:42.471444+00:00 20000093.491999980062 34999999.988999962807 47699999.957999937236 22706324.069999989122 60258.532447794 2023-11-10T12:46:43.489458+00:00 20000093.493000030518 34999999.991000063717 47700000.039000026882 22706324.146000001580 60258.532459216 2023-11-10T12:46:44.476229+00:00 20000093.489999949932 35000000.003000020981 47700000.006999969482 22706323.550999999046 60258.532470818 2023-11-10T12:46:45.478624+00:00 20000093.494000021368 35000000.014999993145 47699999.996999979019 22706324.008999999613 60258.532482238 2023-11-10T12:46:46.465393+00:00 20000093.491999980062 34999999.978999972343 47699999.982000112534 22706324.571000009775 60258.532494021 2023-11-10T12:46:47.483410+00:00 20000093.491999980062 35000000.042000062764 47700000.014999993145 22706323.609000001103 60258.532505442 2023-11-10T12:46:48.470191+00:00 20000093.491000059992 34999999.947999946773 47699999.967999942601 22706324.068999979645 60258.532517044 2023-11-10T12:46:49.472583+00:00 20000093.491999980062 35000000.021999999881 47700000.093000046909 22706324.464000049978 60258.532528645 2023-11-10T12:46:50.474976+00:00 20000093.493000030518 34999999.990999996662 47699999.964999906719 22706324.248999949545 60258.532540247 2023-11-10T12:46:51.477368+00:00 20000093.495999928564 35000000.016000002623 47699999.994000002742 22706323.846000019461 60258.532551849 2023-11-10T12:46:52.479760+00:00 20000093.488000039011 34999999.994999989867 47699999.976999990642 22706324.119000021368 60258.532563270 2023-11-10T12:46:53.466535+00:00 20000093.493999961764 35000000.002999991179 47700000.008000023663 22706324.168999969959 60258.532575053 2023-11-10T12:46:54.484553+00:00 20000093.492000099272 34999999.991000026464 47700000.032999992371 22706324.527000010014 60258.532586474 2023-11-10T12:46:55.471336+00:00 20000093.493999961764 35000000.008999973536 47699999.977999992669 22706324.486999988556 60258.532598075 2023-11-10T12:46:56.473726+00:00 20000093.490000009537 34999999.982000023127 47699999.899000018835 22706324.571000039577 60258.532609677 2023-11-10T12:46:57.476118+00:00 20000093.491999980062 35000000.023000001907 47700000.061999976635 22706324.487999979407 60258.532621279 2023-11-10T12:46:58.478512+00:00 20000093.493000030518 34999999.993999958038 47700000.048000037670 22706324.325999978930 60258.532632700 2023-11-10T12:46:59.465279+00:00 20000093.491999980062 34999999.989000022411 47699999.977999992669 22706324.375000059605 60258.532644482 2023-11-10T12:47:00.483293+00:00 20000093.490000009537 35000000.018000006676 47700000.014999993145 22706324.100000020117 60258.532656085 2023-11-10T12:47:01.485701+00:00 20000093.496999979019 35000000.003000020981 47700000.027000010014 22706324.130999919027 60258.532667506 2023-11-10T12:47:02.472473+00:00 20000093.488999959081 34999999.988999962807 47699999.940999977291 22706324.113000039011 60258.532679107 2023-11-10T12:47:03.474864+00:00 20000093.494000080973 34999999.991999976337 47700000.042999982834 22706324.735999941826 60258.532690709 2023-11-10T12:47:04.477254+00:00 20000093.489999890327 35000000.023000001907 47700000.017000079155 22706324.484000090510 60258.532702311 2023-11-10T12:47:05.479644+00:00 20000093.495000001043 34999999.991999976337 47699999.997999906540 22706324.518999930471 60258.532713837 2023-11-10T12:47:06.475525+00:00 20000093.491000059992 34999999.997000098228 47699999.966000080109 22706324.213999990374 60258.532725514 2023-11-10T12:47:07.484425+00:00 20000093.491000059992 34999999.981999993324 47699999.950999982655 22706324.542999979109 60258.532736860 2023-11-10T12:47:08.464696+00:00 20000093.492999911308 34999999.987999923527 47699999.978999972343 22706324.710000038147 60258.532748642 2023-11-10T12:47:09.482714+00:00 20000093.491000059992 35000000.019999980927 47700000.052000053227 22706324.156000021845 60258.532760244 2023-11-10T12:47:10.485107+00:00 20000093.495000001043 35000000.018000006676 47700000.041000008583 22706324.883999940008 60258.532771665 2023-11-10T12:47:11.471882+00:00 20000093.492999911308 35000000.001000046730 47700000.020999908447 22706324.054000020027 60258.532783267 2023-11-10T12:47:12.474280+00:00 20000093.490000009537 35000000.001999966800 47699999.967000007629 22706324.697000030428 60258.532794869 2023-11-10T12:47:13.476675+00:00 20000093.493000000715 34999999.986000061035 47700000.032999992371 22706324.689000010490 60258.532806471 2023-11-10T12:47:14.479065+00:00 20000093.491000000387 34999999.991999976337 47699999.961999997497 22706324.562000039965 60258.532817892 2023-11-10T12:47:15.465843+00:00 20000093.495000001043 35000000.013999938965 47700000.009999990463 22706324.663999918848 60258.532829674 2023-11-10T12:47:16.483863+00:00 20000093.489000011235 35000000.017000079155 47700000.005999997258 22706325.103000041097 60258.532841095 2023-11-10T12:47:17.470636+00:00 20000093.493000000715 34999999.965999960899 47699999.905000001192 22706324.971999999136 60258.532852697 2023-11-10T12:47:18.473030+00:00 20000093.495000001043 35000000.021999962628 47700000.065000027418 22706324.860999941826 60258.532864480 2023-11-10T12:47:19.491043+00:00 20000093.491000000387 34999999.976999998093 47700000.032000012696 22706324.892000079155 60258.532875901 2023-11-10T12:47:20.477812+00:00 20000093.493000000715 35000000.009999997914 47699999.943999953568 22706325.299000021070 60258.532887503 2023-11-10T12:47:21.480207+00:00 20000093.491999980062 34999999.990000009537 47699999.953000009060 22706324.987999919802 60258.532898923 2023-11-10T12:47:22.466988+00:00 20000093.489000018686 35000000.020000003278 47700000.120999991894 22706324.439000010490 60258.532910706 2023-11-10T12:47:23.485009+00:00 20000093.494999971241 35000000.008000001311 47699999.957999996841 22706324.598999980837 60258.532922127 2023-11-10T12:47:24.471781+00:00 20000093.492000009865 34999999.993000000715 47699999.997000038624 22706324.925999999046 60258.532933729 2023-11-10T12:47:25.474178+00:00 20000093.491999980062 34999999.993999987841 47700000.029000036418 22706324.706000000238 60258.532945331 2023-11-10T12:47:26.476568+00:00 20000093.491999980062 34999999.990000009537 47699999.959999918938 22706324.968000009656 60258.532956933 2023-11-10T12:47:27.478966+00:00 20000093.493000030518 35000000.003000020981 47700000.083999991417 22706324.287000000477 60258.532968534 2023-11-10T12:47:28.481355+00:00 20000093.491999980062 35000000.009999990463 47699999.937000043690 22706325.182999998331 60258.532979955 2023-11-10T12:47:29.468134+00:00 20000093.493000030518 34999999.990999996662 47699999.973999977112 22706324.914000000805 60258.532991738 2023-11-10T12:47:30.486156+00:00 20000093.491000000387 35000000.009000003338 47700000.060000061989 22706324.328999999911 60258.533003159 2023-11-10T12:47:31.472928+00:00 20000093.491999980062 34999999.976000010967 47699999.934000022709 22706324.346999999136 60258.533014761 2023-11-10T12:47:32.475324+00:00 20000093.495000001043 35000000.028999976814 47700000.038999922574 22706325.243999991566 60258.533026362 2023-11-10T12:47:33.477713+00:00 20000093.490000009537 35000000.010999977589 47700000.023000001907 22706324.958999991417 60258.533037964 2023-11-10T12:47:34.480105+00:00 20000093.491000000387 34999999.944000013173 47699999.947000026703 22706324.636000011116 60258.533049385 2023-11-10T12:47:35.466872+00:00 20000093.495000001043 35000000.024999983609 47699999.967000007629 22706324.891999989748 60258.533060987 2023-11-10T12:47:36.469266+00:00 20000093.491000000387 35000000.026000022888 47700000.060999996960 22706325.298000041395 60258.533072770 2023-11-10T12:47:37.487287+00:00 20000093.492999970913 34999999.976999998093 47700000.023999996483 22706325.080999970436 60258.533084190 2023-11-10T12:47:38.474061+00:00 20000093.493000030518 35000000.001000046730 47699999.975000008941 22706324.840000029653 60258.533095792 2023-11-10T12:47:39.476455+00:00 20000093.491000000387 35000000.006999969482 47699999.970999993384 22706324.941999968141 60258.533107394 2023-11-10T12:47:40.478845+00:00 20000093.490999940783 34999999.998000033200 47700000.020999997854 22706325.202000018209 60258.533118996 2023-11-10T12:47:41.481240+00:00 20000093.493000030518 35000000.006999969482 47700000.009999990463 22706325.129000011832 60258.533130417 2023-11-10T12:47:42.468013+00:00 20000093.494000080973 34999999.973999977112 47699999.939999997616 22706325.291999999434 60258.533142200 2023-11-10T12:47:43.486034+00:00 20000093.489999890327 35000000.006000041962 47700000.029000036418 22706324.755999978632 60258.533153621 2023-11-10T12:47:44.472806+00:00 20000093.493000030518 35000000.011000037193 47699999.962999999523 22706325.541999999434 60258.533165222 2023-11-10T12:47:45.475201+00:00 20000093.491999980062 35000000.005000002682 47700000.045999936759 22706325.596000019461 60258.533176824 2023-11-10T12:47:46.477591+00:00 20000093.492000099272 34999999.994999997318 47700000.023000001907 22706325.014999989420 60258.533188426 2023-11-10T12:47:47.479986+00:00 20000093.492999911308 34999999.991999976337 47699999.937000043690 22706326.150999959558 60258.533200027 2023-11-10T12:47:48.482377+00:00 20000093.493000030518 35000000.020999908447 47700000.016000032425 22706325.096000079066 60258.533211554 2023-11-10T12:47:49.478264+00:00 20000093.491999980062 34999999.984000086784 47699999.944000013173 22706325.828999999911 60258.533223231 2023-11-10T12:47:50.487168+00:00 20000093.491999980062 35000000.031999953091 47700000.111999988556 22706325.311999920756 60258.533234577 2023-11-10T12:47:51.467444+00:00 20000093.491999980062 34999999.975000001490 47699999.960999973118 22706325.494000080973 60258.533246359 2023-11-10T12:47:52.485459+00:00 20000093.493000030518 35000000.023999989033 47699999.947000026703 22706325.106999989599 60258.533257781 2023-11-10T12:47:53.472235+00:00 20000093.491999980062 34999999.962000012398 47700000.085999973118 22706325.074000000954 60258.533269382 2023-11-10T12:47:54.474629+00:00 20000093.494000080973 35000000.018000006676 47699999.975999951363 22706325.828999999911 60258.533280984 2023-11-10T12:47:55.477019+00:00 20000093.488999959081 34999999.986000001431 47699999.992000102997 22706325.509999990463 60258.533292586 2023-11-10T12:47:56.479412+00:00 20000093.495000001043 35000000.010999977589 47700000.058999903500 22706324.967000011355 60258.533304187 2023-11-10T12:47:57.481810+00:00 20000093.490999940783 35000000.004000008106 47700000.002000093460 22706325.801999930292 60258.533315609 2023-11-10T12:47:58.468595+00:00 20000093.494000080973 34999999.995999991894 47699999.973999977112 22706325.725000020117 60258.533327391 2023-11-10T12:47:59.486609+00:00 20000093.488999959081 34999999.994999997318 47699999.915999993682 22706325.723000049591 60258.533338812 2023-11-10T12:48:00.473378+00:00 20000093.493000030518 34999999.995999991894 47700000.016000002623 22706325.840000029653 60258.533350414 2023-11-10T12:48:01.475774+00:00 20000093.491999980062 35000000.005999982357 47700000.086000002921 22706325.879999998957 60258.533361835 2023-11-10T12:48:02.462539+00:00 20000093.493000030518 35000000.007000029087 47699999.973000019789 22706325.635999921709 60258.533373618 2023-11-10T12:48:03.480553+00:00 20000093.490999940783 34999999.976999998093 47700000.042000003159 22706325.516000028700 60258.533385219 2023-11-10T12:48:04.482949+00:00 20000093.491000059992 35000000.035000033677 47699999.927999973297 22706326.065999981016 60258.533396640 2023-11-10T12:48:05.469723+00:00 20000093.493999961764 34999999.995999991894 47700000.004000008106 22706325.721999999136 60258.533408423 2023-11-10T12:48:06.487736+00:00 20000093.493000000715 34999999.983999967575 47699999.998000033200 22706324.935999989510 60258.533419844 2023-11-10T12:48:07.474510+00:00 20000093.491999998689 34999999.991999976337 47699999.981999993324 22706326.009999990463 60258.533431446 2023-11-10T12:48:08.476900+00:00 20000093.493000000715 35000000.021000027657 47700000.028999976814 22706325.772999998182 60258.533442867 2023-11-10T12:48:09.463675+00:00 20000093.489999990910 34999999.991000063717 47699999.960000038147 22706325.708000060171 60258.533454649 2023-11-10T12:48:10.481691+00:00 20000093.493999999017 35000000.006999969482 47700000.055999986827 22706325.471999999136 60258.533466070 2023-11-10T12:48:11.468463+00:00 20000093.491000000387 34999999.985999941826 47699999.990999937057 22706326.002000000328 60258.533477672 2023-11-10T12:48:12.470862+00:00 20000093.494000021368 35000000.003000020981 47699999.951000086963 22706326.011999998242 60258.533489455 2023-11-10T12:48:13.488876+00:00 20000093.491999980062 35000000.006999969482 47700000.069999933243 22706326.032000001520 60258.533500875 2023-11-10T12:48:14.475645+00:00 20000093.492000009865 34999999.986999988556 47699999.924999952316 22706325.954999998212 60258.533512477 2023-11-10T12:48:15.478038+00:00 20000093.495999988168 35000000.033000111580 47700000.116000063717 22706326.050999999046 60258.533523898 2023-11-10T12:48:16.464806+00:00 20000093.488000009209 34999999.973999977112 47699999.868000030518 22706326.038000021130 60258.533535681 2023-11-10T12:48:17.482820+00:00 20000093.493000000715 34999999.988999962807 47700000.083999991417 22706325.447999980301 60258.533547102 2023-11-10T12:48:18.469598+00:00 20000093.491999980062 35000000.001000046730 47699999.990999937057 22706326.175999999046 60258.533558703 2023-11-10T12:48:19.471995+00:00 20000093.492000009865 34999999.996999979019 47699999.967000007629 22706326.381999999285 60258.533570305 2023-11-10T12:48:20.474387+00:00 20000093.491999980062 35000000.016999959946 47700000.037999987602 22706326.302000019699 60258.533581907 2023-11-10T12:48:21.476779+00:00 20000093.493000030518 34999999.990000002086 47699999.965000003576 22706325.366999980062 60258.533593509 2023-11-10T12:48:22.479176+00:00 20000093.491999980062 34999999.993000000715 47700000.021999999881 22706326.136999990791 60258.533605111 2023-11-10T12:48:23.481572+00:00 20000093.491999980062 34999999.989999987185 47700000.048999987543 22706326.397000011057 60258.533616712 2023-11-10T12:48:24.483965+00:00 20000093.495999988168 35000000.036000013351 47699999.998000003397 22706326.221999999136 60258.533628134 2023-11-10T12:48:25.470739+00:00 20000093.490000009537 34999999.991999976337 47699999.913000017405 22706325.915000021458 60258.533639736 2023-11-10T12:48:26.473139+00:00 20000093.491999980062 34999999.997000008821 47700000.026999980211 22706326.721999999136 60258.533651337 2023-11-10T12:48:27.475533+00:00 20000093.489000018686 34999999.993999987841 47700000.007000029087 22706326.114999949932 60258.533662939 2023-11-10T12:48:28.477925+00:00 20000093.494000021368 34999999.986000031233 47700000.025999963284 22706326.582000020891 60258.533674465 2023-11-10T12:48:29.473815+00:00 20000093.491999980062 35000000.032999992371 47699999.960000038147 22706325.929000020027 60258.533686142 2023-11-10T12:48:30.482711+00:00 20000093.494000021368 34999999.999000012875 47699999.989999949932 22706326.393000010401 60258.533697744 2023-11-10T12:48:31.485112+00:00 20000093.490000009537 34999999.989999949932 47700000.040000021458 22706326.162000000477 60258.533709271 2023-11-10T12:48:32.481003+00:00 20000093.494999948889 34999999.980000019073 47700000.018999986351 22706326.196999970824 60258.533720873 2023-11-10T12:48:33.483403+00:00 20000093.488000039011 35000000.012000016868 47699999.944000013173 22706326.554000020027 60258.533732294 2023-11-10T12:48:34.470176+00:00 20000093.496000051498 35000000.018000006676 47700000.045999996364 22706326.446999970824 60258.533743896 2023-11-10T12:48:35.472566+00:00 20000093.490999940783 34999999.977999992669 47699999.889999993145 22706326.342000011355 60258.533755497 2023-11-10T12:48:36.474957+00:00 20000093.495000001043 34999999.993000030518 47700000.138000011444 22706326.976000070572 60258.533767099 2023-11-10T12:48:37.477353+00:00 20000093.488999959081 35000000.023000001907 47699999.973999977112 22706326.192999958992 60258.533778520 2023-11-10T12:48:38.464128+00:00 20000093.495000001043 35000000.010999917984 47699999.960000038147 22706326.605000019073 60258.533790302 2023-11-10T12:48:39.482142+00:00 20000093.494000080973 35000000.030000090599 47700000.069999933243 22706326.228999968618 60258.533801904 2023-11-10T12:48:40.484537+00:00 20000093.488999959081 34999999.941999912262 47699999.948000073433 22706326.462000008672 60258.533813325 2023-11-10T12:48:41.471313+00:00 20000093.495000001043 35000000.014999993145 47699999.960000038147 22706327.028999920934 60258.533824927 2023-11-10T12:48:42.473710+00:00 20000093.490999940783 35000000.008000023663 47700000.036999940872 22706326.253000020981 60258.533836529 2023-11-10T12:48:43.476100+00:00 20000093.492000099272 34999999.976000070572 47700000.039000026882 22706326.477000001818 60258.533848131 2023-11-10T12:48:44.478496+00:00 20000093.492999911308 35000000.050999999046 47699999.981000013649 22706327.025000099093 60258.533859552 2023-11-10T12:48:45.465271+00:00 20000093.488000039011 34999999.960999973118 47699999.998000003397 22706326.665999889374 60258.533871335 2023-11-10T12:48:46.483291+00:00 20000093.496000051498 35000000.005000002682 47700000.032999992371 22706326.073000069708 60258.533882755 2023-11-10T12:48:47.470064+00:00 20000093.490000009537 34999999.993000030518 47699999.965000003576 22706326.735999941826 60258.533894357 2023-11-10T12:48:48.472463+00:00 20000093.493999961764 34999999.988999962807 47700000.018000006676 22706326.796000000089 60258.533906140 2023-11-10T12:48:49.490481+00:00 20000093.490999940783 34999999.988000042737 47699999.943999983370 22706326.137000080198 60258.533917561 2023-11-10T12:48:50.477254+00:00 20000093.491000059992 35000000.011999957263 47700000.055000007153 22706326.390999909490 60258.533929163 2023-11-10T12:48:51.479648+00:00 20000093.495000001043 35000000.005000002682 47699999.944000013173 22706326.752000089735 60258.533940583 2023-11-10T12:48:52.466422+00:00 20000093.491999980062 35000000.003000013530 47700000.021000027657 22706326.587999939919 60258.533952366 2023-11-10T12:48:53.484443+00:00 20000093.493000030518 34999999.987000003457 47699999.930000007153 22706326.805999990553 60258.533963787 2023-11-10T12:48:54.471218+00:00 20000093.490999940783 35000000.026000007987 47700000.104000031948 22706326.547000050545 60258.533975389 2023-11-10T12:48:55.473612+00:00 20000093.491999980062 34999999.971000000834 47699999.927999973297 22706326.360000010580 60258.533986991 2023-11-10T12:48:56.476010+00:00 20000093.494000080973 35000000.009000003338 47700000.037999987602 22706326.755999919027 60258.533998593 2023-11-10T12:48:57.478404+00:00 20000093.490999940783 35000000.003999978304 47699999.996999979019 22706326.631000038236 60258.534010194 2023-11-10T12:48:58.480801+00:00 20000093.491999980062 34999999.966000020504 47699999.973999977112 22706326.634999990463 60258.534021616 2023-11-10T12:48:59.467572+00:00 20000093.493000030518 35000000.033999979496 47700000.042000062764 22706327.225000001490 60258.534033398 2023-11-10T12:49:00.485587+00:00 20000093.491999998689 35000000.011000037193 47699999.981999993324 22706327.059999998659 60258.534044819 2023-11-10T12:49:01.472365+00:00 20000093.491999998689 34999999.976999998093 47700000.003000020981 22706326.610999990255 60258.534056421 2023-11-10T12:49:02.474761+00:00 20000093.491999998689 35000000.011999957263 47700000.032999992371 22706327.272999998182 60258.534068023 2023-11-10T12:49:03.477156+00:00 20000093.493000000715 35000000.005000002682 47700000.003000020981 22706327.123000010848 60258.534079624 2023-11-10T12:49:04.479545+00:00 20000093.493000000715 35000000.008000023663 47700000.025999903679 22706327.194999989122 60258.534091045 2023-11-10T12:49:05.466315+00:00 20000093.493000000715 34999999.984000027180 47699999.958000056446 22706326.741000000387 60258.534102647 2023-11-10T12:49:06.468708+00:00 20000093.489999990910 35000000.004999943078 47700000.005000002682 22706327.414999991655 60258.534114430 2023-11-10T12:49:07.486735+00:00 20000093.493000000715 34999999.996999979019 47700000.000000007451 22706327.429000020027 60258.534125851 2023-11-10T12:49:08.473504+00:00 20000093.491000000387 34999999.994999997318 47699999.976999983191 22706326.905000001192 60258.534137452 2023-11-10T12:49:09.475899+00:00 20000093.493000000715 35000000.030000090599 47699999.999000012875 22706327.410000000149 60258.534149054 2023-11-10T12:49:10.478289+00:00 20000093.492000009865 34999999.985000006855 47700000.013999998569 22706327.052000019699 60258.534160656 2023-11-10T12:49:11.480683+00:00 20000093.491000000387 35000000.011999957263 47699999.993999987841 22706327.218999978155 60258.534172182 2023-11-10T12:49:12.476570+00:00 20000093.492999970913 34999999.973999977112 47700000.036000013351 22706327.526000019163 60258.534183784 2023-11-10T12:49:13.478966+00:00 20000093.493000030518 35000000.005000002682 47699999.922999978065 22706327.313999950886 60258.534195205 2023-11-10T12:49:14.465742+00:00 20000093.492999970913 34999999.986000061035 47700000.048000037670 22706327.224000040442 60258.534206807 2023-11-10T12:49:15.468136+00:00 20000093.494000021368 35000000.027999997139 47700000.011999957263 22706327.321999970824 60258.534218590 2023-11-10T12:49:16.486151+00:00 20000093.491000000387 34999999.997999906540 47699999.935000002384 22706327.702000018209 60258.534230011 2023-11-10T12:49:17.472924+00:00 20000093.489000018686 34999999.979000091553 47700000.032999992371 22706327.309000018984 60258.534241613 2023-11-10T12:49:18.475315+00:00 20000093.492999970913 35000000.016999959946 47700000.014000058174 22706327.086999949068 60258.534253214 2023-11-10T12:49:19.477713+00:00 20000093.495000001043 35000000.003000020981 47700000.005000002682 22706327.411000009626 60258.534264816 2023-11-10T12:49:20.480109+00:00 20000093.491000000387 34999999.986999988556 47699999.993999958038 22706327.160000029951 60258.534276237 2023-11-10T12:49:21.466886+00:00 20000093.491000000387 35000000.018000006676 47699999.990000009537 22706327.765000049025 60258.534288020 2023-11-10T12:49:22.484907+00:00 20000093.492000039667 34999999.980999946594 47700000.018000006676 22706328.011999960989 60258.534299441 2023-11-10T12:49:23.471682+00:00 20000093.491999980062 35000000.023000001907 47700000.013000011444 22706327.447000030428 60258.534311043 2023-11-10T12:49:24.474073+00:00 20000093.493999961764 34999999.981999993324 47699999.963999986649 22706327.490000009537 60258.534322463 2023-11-10T12:49:25.460842+00:00 20000093.491000059992 34999999.994000017643 47700000.013999938965 22706327.945999979973 60258.534334246 2023-11-10T12:49:26.478861+00:00 20000093.491999980062 35000000.000999987125 47699999.938000082970 22706327.386999960989 60258.534345848 2023-11-10T12:49:27.481260+00:00 20000093.495000001043 35000000.020999997854 47700000.083999991417 22706327.944000009447 60258.534357269 2023-11-10T12:49:28.468039+00:00 20000093.491999980062 34999999.980000019073 47700000.018000006676 22706327.684999939054 60258.534369051 2023-11-10T12:49:29.486061+00:00 20000093.493000030518 35000000.014999993145 47699999.933999992907 22706327.992000099272 60258.534380473 2023-11-10T12:49:30.472836+00:00 20000093.490999940783 34999999.996999979019 47699999.984999999404 22706327.400999899954 60258.534392075 2023-11-10T12:49:31.475234+00:00 20000093.493000030518 35000000.013999998569 47700000.045999996364 22706327.596999999136 60258.534403495 2023-11-10T12:49:32.462004+00:00 20000093.491000059992 34999999.990999996662 47699999.986999988556 22706327.703000068665 60258.534415278 2023-11-10T12:49:33.480011+00:00 20000093.492999911308 34999999.988000042737 47700000.035000033677 22706327.146999958903 60258.534426880 2023-11-10T12:49:34.482404+00:00 20000093.491000059992 34999999.974999956787 47700000.006999969482 22706327.501000050455 60258.534438301 2023-11-10T12:49:35.469186+00:00 20000093.493999961764 35000000.050000011921 47699999.995999991894 22706327.633000019938 60258.534450084 2023-11-10T12:49:36.487209+00:00 20000093.488999959081 34999999.967999987304 47699999.990000009537 22706327.936999920756 60258.534461504 2023-11-10T12:49:37.473977+00:00 20000093.491000059992 35000000.004000008106 47699999.925000011921 22706327.609000090510 60258.534473106 2023-11-10T12:49:38.476368+00:00 20000093.495000001043 35000000.019999980927 47700000.035000033677 22706327.613999959081 60258.534484527 2023-11-10T12:49:39.463142+00:00 20000093.493000030518 34999999.991999976337 47700000.099999956787 22706327.710999969393 60258.534496310 2023-11-10T12:49:40.481157+00:00 20000093.491999980062 34999999.986999988556 47699999.907000057399 22706327.570000048727 60258.534507731 2023-11-10T12:49:41.467927+00:00 20000093.491999980062 34999999.991000063717 47700000.019999980927 22706328.176999930292 60258.534519332 2023-11-10T12:49:42.470330+00:00 20000093.493000030518 34999999.996000051498 47699999.990000009537 22706327.770000100136 60258.534530934 2023-11-10T12:49:43.472731+00:00 20000093.492999911308 35000000.041999943554 47699999.995999932289 22706327.593999978155 60258.534542536 2023-11-10T12:49:44.475122+00:00 20000093.491000059992 34999999.948000073433 47700000.021000027657 22706328.534999970347 60258.534554138 2023-11-10T12:49:45.477518+00:00 20000093.493999961764 35000000.022999882698 47699999.976999998093 22706328.151999950409 60258.534565559 2023-11-10T12:49:46.464290+00:00 20000093.489000078291 35000000.003000020981 47699999.968999981880 22706327.719000000507 60258.534577342 2023-11-10T12:49:47.482304+00:00 20000093.493999961764 34999999.994999997318 47700000.047000050545 22706327.969999998808 60258.534588763 2023-11-10T12:49:48.469073+00:00 20000093.493000030518 35000000.016000032425 47700000.050999999046 22706327.731000009924 60258.534600364 2023-11-10T12:49:49.471473+00:00 20000093.490999940783 34999999.975999951363 47699999.983999967575 22706327.521999999881 60258.534611966 2023-11-10T12:49:50.473867+00:00 20000093.493000030518 34999999.990000009537 47699999.973999977112 22706327.883000001311 60258.534623568 2023-11-10T12:49:51.476262+00:00 20000093.491999980062 35000000.018000006676 47700000.026000000536 22706328.023999989033 60258.534635094 2023-11-10T12:49:52.472149+00:00 20000093.491999980062 35000000.032000057399 47699999.975000008941 22706327.988999988884 60258.534646771 2023-11-10T12:49:53.481043+00:00 20000093.494000080973 34999999.978999987245 47699999.991999998689 22706327.923000011593 60258.534658373 2023-11-10T12:49:54.483440+00:00 20000093.491999998689 35000000.023000009358 47699999.986000001431 22706327.886000011116 60258.534669899 2023-11-10T12:49:55.479327+00:00 20000093.489999998361 34999999.957999989390 47700000.016000002623 22706328.229999989271 60258.534681501 2023-11-10T12:49:56.481726+00:00 20000093.494999989867 34999999.991000011563 47699999.997000008821 22706327.875000000000 60258.534692923 2023-11-10T12:49:57.468504+00:00 20000093.490000009537 35000000.014999993145 47699999.974999956787 22706328.328000009060 60258.534704524 2023-11-10T12:49:58.470900+00:00 20000093.494999989867 34999999.994000017643 47700000.017000019550 22706328.408999979496 60258.534716126 2023-11-10T12:49:59.473290+00:00 20000093.490000009537 35000000.010999977589 47699999.972000002861 22706327.967000011355 60258.534727728 2023-11-10T12:50:00.475670+00:00 20000093.491999980062 35000000.004000008106 47700000.032999992371 22706327.875999990851 60258.534739149 2023-11-10T12:50:01.462443+00:00 20000093.492000009865 34999999.994999997318 47700000.027000010014 22706328.363000039011 60258.534750931 2023-11-10T12:50:02.480465+00:00 20000093.492000009865 35000000.018999986351 47699999.983000040054 22706328.323000010103 60258.534762533 2023-11-10T12:50:03.482870+00:00 20000093.494999971241 34999999.996999979019 47699999.954999923706 22706328.699999991804 60258.534773954 2023-11-10T12:50:04.469649+00:00 20000093.490000009537 34999999.993000030518 47700000.024999983609 22706328.407000008970 60258.534785556 2023-11-10T12:50:05.472051+00:00 20000093.493000000715 35000000.000000000000 47700000.071000099182 22706328.597999989986 60258.534797158 2023-11-10T12:50:06.474441+00:00 20000093.493000030518 34999999.999000012875 47699999.916000008583 22706328.523999989033 60258.534808760 2023-11-10T12:50:07.476838+00:00 20000093.491999980062 34999999.998999953270 47699999.994999997318 22706328.509999990463 60258.534820180 2023-11-10T12:50:08.463607+00:00 20000093.491000000387 35000000.015000052750 47700000.018999926746 22706328.852999988943 60258.534831963 2023-11-10T12:50:09.481624+00:00 20000093.491000000387 34999999.970999963582 47700000.023000001907 22706328.563000079244 60258.534843384 2023-11-10T12:50:10.468396+00:00 20000093.494000021368 35000000.006999969482 47699999.988999962807 22706328.720999959856 60258.534854986 2023-11-10T12:50:11.470789+00:00 20000093.493999961764 35000000.008000023663 47699999.986000061035 22706328.904000040144 60258.534866588 2023-11-10T12:50:12.473183+00:00 20000093.490000009537 34999999.994999997318 47699999.965999960899 22706329.192999958992 60258.534878190 2023-11-10T12:50:13.475575+00:00 20000093.491999980062 35000000.009000062943 47700000.067000031471 22706328.452999949455 60258.534889791 2023-11-10T12:50:14.477964+00:00 20000093.494000021368 35000000.003000020981 47699999.972000002861 22706328.758000019938 60258.534901212 2023-11-10T12:50:15.464741+00:00 20000093.491000000387 34999999.973999977112 47700000.008000001311 22706328.830000039190 60258.534912995 2023-11-10T12:50:16.482760+00:00 20000093.491000000387 35000000.036000013351 47700000.013000011444 22706328.990000009537 60258.534924416 2023-11-10T12:50:17.469537+00:00 20000093.494000021368 34999999.980000019073 47699999.968999981880 22706328.223999980837 60258.534936018 2023-11-10T12:50:18.471937+00:00 20000093.492999970913 35000000.019999980927 47700000.002999991179 22706328.365000009537 60258.534947439 2023-11-10T12:50:19.458712+00:00 20000093.492000039667 35000000.011999957263 47699999.986000001431 22706328.345000028610 60258.534959221 2023-11-10T12:50:20.476721+00:00 20000093.491999980062 35000000.003999948502 47700000.036000013351 22706328.677999969572 60258.534970823 2023-11-10T12:50:21.479113+00:00 20000093.491000059992 34999999.957000017166 47699999.948000006378 22706328.495000001043 60258.534982244 2023-11-10T12:50:22.465887+00:00 20000093.490999940783 34999999.981999993324 47700000.055000007153 22706328.671000000089 60258.534994027 2023-11-10T12:50:23.483909+00:00 20000093.493999961764 35000000.030000090599 47699999.967000007629 22706328.725000020117 60258.535005448 2023-11-10T12:50:24.470686+00:00 20000093.493000030518 35000000.028999999166 47699999.988999962807 22706328.450999978930 60258.535017049 2023-11-10T12:50:25.473081+00:00 20000093.493000030518 34999999.968999996781 47700000.024000048637 22706329.330999970436 60258.535028651 2023-11-10T12:50:26.475474+00:00 20000093.490000009537 34999999.979000002146 47699999.944999933243 22706328.904999971390 60258.535040253 2023-11-10T12:50:27.477865+00:00 20000093.493000030518 35000000.028999999166 47700000.098000049591 22706328.695000048727 60258.535051674 2023-11-10T12:50:28.464629+00:00 20000093.490999940783 34999999.993000000715 47699999.954000003636 22706329.314999941736 60258.535063276 2023-11-10T12:50:29.467026+00:00 20000093.493000030518 34999999.997000008821 47699999.973999977112 22706329.058000091463 60258.535075058 2023-11-10T12:50:30.485048+00:00 20000093.493000030518 35000000.000999987125 47699999.975000016391 22706328.898999929428 60258.535086480 2023-11-10T12:50:31.471818+00:00 20000093.490999940783 35000000.010000020266 47700000.080999970436 22706329.080000039190 60258.535098081 2023-11-10T12:50:32.474214+00:00 20000093.493000030518 34999999.967999987304 47699999.981999993324 22706329.272999998182 60258.535109683 2023-11-10T12:50:33.476611+00:00 20000093.490000009537 35000000.028999976814 47699999.952000021935 22706329.078999999911 60258.535121285 2023-11-10T12:50:34.479007+00:00 20000093.495999928564 34999999.994000017643 47700000.031000018120 22706328.627999998629 60258.535132811 2023-11-10T12:50:35.474889+00:00 20000093.491000059992 35000000.001999966800 47700000.029999971390 22706329.333999998868 60258.535144413 2023-11-10T12:50:36.477277+00:00 20000093.493999961764 35000000.002000026405 47700000.000999987125 22706329.471999999136 60258.535155834 2023-11-10T12:50:37.464052+00:00 20000093.491000059992 34999999.981999993324 47699999.974000006914 22706328.988999988884 60258.535167436 2023-11-10T12:50:38.466452+00:00 20000093.491999980062 35000000.024999983609 47699999.959000006318 22706328.680000010878 60258.535179218 2023-11-10T12:50:39.484470+00:00 20000093.493999961764 34999999.993999958038 47700000.040999978781 22706329.522999998182 60258.535190639 2023-11-10T12:50:40.471234+00:00 20000093.494000080973 35000000.001000046730 47699999.957000017166 22706329.416000008583 60258.535202241 2023-11-10T12:50:41.473630+00:00 20000093.491999980062 34999999.991000063717 47700000.086000002921 22706329.283999979496 60258.535213843 2023-11-10T12:50:42.476029+00:00 20000093.490999940783 35000000.019999980927 47699999.955999970436 22706329.217000011355 60258.535225444 2023-11-10T12:50:43.478423+00:00 20000093.491999980062 34999999.988999962807 47700000.013999998569 22706329.088999990374 60258.535236866 2023-11-10T12:50:44.465198+00:00 20000093.491000059992 34999999.994999997318 47700000.004000008106 22706328.865000009537 60258.535248468 2023-11-10T12:50:45.467598+00:00 20000093.493000030518 35000000.006999969482 47699999.932000041008 22706328.944000009447 60258.535260069 2023-11-10T12:50:46.469998+00:00 20000093.492999911308 34999999.972000002861 47700000.063999950886 22706329.041999999434 60258.535271671 2023-11-10T12:50:47.472394+00:00 20000093.491000000387 34999999.986999988556 47700000.003000080585 22706329.089999970049 60258.535283273 2023-11-10T12:50:48.474787+00:00 20000093.493000000715 35000000.041000008583 47700000.000000000000 22706328.828000009060 60258.535294875 2023-11-10T12:50:49.477184+00:00 20000093.493000000715 34999999.994999997318 47699999.969999909401 22706329.364000018686 60258.535306477 2023-11-10T12:50:50.479580+00:00 20000093.490000009537 35000000.001000046730 47700000.017000079155 22706329.144999980927 60258.535317898 2023-11-10T12:50:51.466359+00:00 20000093.491999998689 34999999.975000016391 47700000.005999922752 22706329.202000018209 60258.535329680 2023-11-10T12:50:52.484377+00:00 20000093.491999998689 35000000.030999898911 47700000.021000027657 22706328.972999989986 60258.535341101 2023-11-10T12:50:53.471153+00:00 20000093.494999989867 34999999.959000110626 47699999.963000059128 22706329.325999978930 60258.535352703 2023-11-10T12:50:54.473547+00:00 20000093.488999988884 35000000.024999983609 47700000.011999957263 22706329.196000039577 60258.535364124 2023-11-10T12:50:55.460319+00:00 20000093.495000001043 34999999.994000002742 47700000.005000002682 22706328.602999988943 60258.535375907 2023-11-10T12:50:56.478338+00:00 20000093.491000000387 35000000.012000001967 47700000.001000046730 22706329.680000010878 60258.535387509 2023-11-10T12:50:57.480733+00:00 20000093.491000030190 35000000.013999983668 47699999.990999937057 22706329.220000028610 60258.535398929 2023-11-10T12:50:58.467506+00:00 20000093.493999991566 34999999.969999998808 47699999.983999967575 22706329.385999921709 60258.535410712 2023-11-10T12:50:59.485527+00:00 20000093.493000000715 35000000.022000007331 47700000.056000001729 22706329.646000031382 60258.535422133 2023-11-10T12:51:00.472301+00:00 20000093.491999980062 34999999.985000006855 47699999.987000003457 22706329.223000049591 60258.535433735 2023-11-10T12:51:01.474701+00:00 20000093.491000000387 35000000.018999986351 47700000.011999987066 22706329.266999959946 60258.535445156 2023-11-10T12:51:02.461473+00:00 20000093.494000021368 34999999.967999987304 47699999.935999989510 22706329.690000060946 60258.535456939 2023-11-10T12:51:03.479492+00:00 20000093.494000021368 35000000.006999969482 47700000.024000018835 22706329.140999909490 60258.535468359 2023-11-10T12:51:04.466260+00:00 20000093.487999979407 35000000.001000046730 47700000.013000011444 22706329.690999981016 60258.535479961 2023-11-10T12:51:05.468660+00:00 20000093.495000001043 35000000.032999992371 47699999.953000009060 22706329.380000110716 60258.535491744 2023-11-10T12:51:06.486677+00:00 20000093.493000030518 34999999.990999996662 47700000.050999999046 22706329.070999979973 60258.535503165 2023-11-10T12:51:07.473445+00:00 20000093.489999949932 34999999.972999989986 47699999.925999999046 22706329.352999929339 60258.535514767 2023-11-10T12:51:08.475840+00:00 20000093.493000030518 35000000.024999983609 47700000.065999977291 22706329.708999991417 60258.535526188 2023-11-10T12:51:09.462613+00:00 20000093.491999980062 34999999.990000009537 47699999.998000033200 22706329.481000069529 60258.535537970 2023-11-10T12:51:10.480634+00:00 20000093.491999980062 35000000.011000037193 47699999.945999979973 22706329.684000018984 60258.535549391 2023-11-10T12:51:11.467397+00:00 20000093.494000021368 34999999.990000009537 47700000.083999991417 22706329.458999991417 60258.535560993 2023-11-10T12:51:12.469797+00:00 20000093.487999979407 35000000.000999927521 47700000.005000002682 22706329.862999919802 60258.535572595 2023-11-10T12:51:13.472191+00:00 20000093.495999988168 35000000.001000046730 47700000.000000000000 22706329.821000099182 60258.535584196 2023-11-10T12:51:14.474582+00:00 20000093.493000030518 35000000.006000041962 47699999.939000010490 22706329.186999920756 60258.535595798 2023-11-10T12:51:15.476975+00:00 20000093.490000009537 35000000.001999966800 47699999.988999962807 22706329.886000040919 60258.535607325 2023-11-10T12:51:16.472860+00:00 20000093.491999980062 34999999.976999998093 47700000.039000026882 22706329.274000048637 60258.535619002 2023-11-10T12:51:17.481757+00:00 20000093.495000001043 35000000.021000027657 47700000.003000020981 22706329.686999920756 60258.535630347 2023-11-10T12:51:18.462022+00:00 20000093.488999959081 35000000.000000000000 47700000.067999958992 22706330.221000079066 60258.535642130 2023-11-10T12:51:19.480045+00:00 20000093.495000001043 34999999.990000009537 47699999.922000050545 22706330.378000020981 60258.535653551 2023-11-10T12:51:20.466816+00:00 20000093.490000009537 34999999.990999937057 47700000.020999908447 22706329.752999901772 60258.535665153 2023-11-10T12:51:21.469214+00:00 20000093.495000001043 35000000.011000037193 47700000.071000002325 22706329.784000001848 60258.535676755 2023-11-10T12:51:22.471609+00:00 20000093.486999988556 34999999.993999958038 47699999.862999990582 22706330.072999998927 60258.535688356 2023-11-10T12:51:23.474004+00:00 20000093.496000051498 35000000.019000053406 47700000.023000001907 22706330.243999999017 60258.535699958 2023-11-10T12:51:24.476395+00:00 20000093.490999940783 34999999.988999962807 47700000.061000019312 22706330.069999989122 60258.535711560 2023-11-10T12:51:25.478795+00:00 20000093.491000059992 34999999.997000001371 47699999.998000003397 22706329.535000000149 60258.535723162 2023-11-10T12:51:26.481190+00:00 20000093.491999980062 34999999.991999998689 47699999.979000002146 22706330.425000008196 60258.535734583 2023-11-10T12:51:27.467965+00:00 20000093.495000001043 35000000.004000008106 47699999.931999981403 22706330.268000010401 60258.535746185 2023-11-10T12:51:28.470367+00:00 20000093.491000059992 35000000.009999990463 47700000.031000018120 22706329.787000000477 60258.535757787 2023-11-10T12:51:29.472760+00:00 20000093.493999961764 35000000.009999990463 47700000.037999987602 22706330.133999999613 60258.535769388 2023-11-10T12:51:30.475155+00:00 20000093.488999959081 34999999.975000016391 47699999.990000009537 22706330.024999979883 60258.535780809 2023-11-10T12:51:31.461925+00:00 20000093.495000001043 35000000.026999980211 47700000.069000013173 22706330.069000009447 60258.535792592 2023-11-10T12:51:32.479936+00:00 20000093.490000009537 34999999.985000006855 47699999.906999953091 22706329.989000018686 60258.535804193 2023-11-10T12:51:33.482338+00:00 20000093.493000030518 35000000.005000002682 47700000.027999997139 22706329.986000001431 60258.535815615 2023-11-10T12:51:34.469115+00:00 20000093.493999961764 34999999.980000019073 47700000.016000032425 22706330.086999949068 60258.535827217 2023-11-10T12:51:35.471511+00:00 20000093.491999980062 35000000.014999993145 47699999.960999973118 22706330.122000038624 60258.535838818 2023-11-10T12:51:36.473907+00:00 20000093.491999980062 35000000.009999990463 47700000.017000079155 22706330.736000001431 60258.535850420 2023-11-10T12:51:37.476300+00:00 20000093.491000059992 34999999.966000020504 47700000.041999943554 22706330.496999979019 60258.535861841 2023-11-10T12:51:38.463073+00:00 20000093.491999980062 35000000.027999997139 47699999.924000017345 22706330.093999978155 60258.535873624 2023-11-10T12:51:39.481089+00:00 20000093.493000030518 34999999.995999991894 47699999.983000040054 22706330.979000028223 60258.535885044 2023-11-10T12:51:40.467859+00:00 20000093.495000001043 35000000.001000046730 47700000.037999987602 22706330.320999979973 60258.535896647 2023-11-10T12:51:41.470261+00:00 20000093.491000000387 35000000.003999948502 47700000.018999926746 22706330.347999989986 60258.535908248 2023-11-10T12:51:42.472660+00:00 20000093.489999998361 34999999.985000006855 47699999.973000049591 22706330.547000050545 60258.535919850 2023-11-10T12:51:43.475051+00:00 20000093.495999999344 35000000.011999957263 47700000.024000048637 22706330.588999930769 60258.535931452 2023-11-10T12:51:44.477447+00:00 20000093.488999988884 34999999.998000033200 47700000.034000009298 22706330.349000100046 60258.535942873 2023-11-10T12:51:45.464224+00:00 20000093.493999999017 35000000.000000000000 47699999.981999993324 22706330.687999960035 60258.535954656 2023-11-10T12:51:46.482240+00:00 20000093.489000011235 34999999.988999962807 47699999.979999989271 22706330.319999929518 60258.535966076 2023-11-10T12:51:47.469015+00:00 20000093.496000010520 34999999.994999997318 47700000.000000000000 22706330.346000079066 60258.535977678 2023-11-10T12:51:48.471412+00:00 20000093.491000000387 35000000.012000076473 47699999.922000020742 22706330.886000040919 60258.535989099 2023-11-10T12:51:49.458184+00:00 20000093.489999979734 34999999.988999962807 47700000.031999982893 22706330.817999958992 60258.536000882 2023-11-10T12:51:50.476206+00:00 20000093.495000001043 35000000.011000037193 47700000.094000041485 22706330.748999949545 60258.536012484 2023-11-10T12:51:51.478596+00:00 20000093.492000009865 35000000.002999901772 47699999.939999997616 22706330.514000058174 60258.536023905 2023-11-10T12:51:52.465363+00:00 20000093.491999980062 34999999.994000077248 47699999.983999967575 22706330.529999971390 60258.536035687 2023-11-10T12:51:53.483382+00:00 20000093.493000000715 35000000.006999969482 47700000.073000006378 22706330.562999960035 60258.536047108 2023-11-10T12:51:54.470154+00:00 20000093.490000039339 35000000.024999983609 47699999.967999987304 22706330.774000048637 60258.536058710 2023-11-10T12:51:55.472548+00:00 20000093.492999970913 34999999.963000059128 47699999.955000042915 22706330.391000028700 60258.536070312 2023-11-10T12:51:56.474946+00:00 20000093.492999970913 35000000.033000007272 47700000.028999917209 22706330.518000010401 60258.536081914 2023-11-10T12:51:57.477342+00:00 20000093.492000039667 34999999.980999991298 47700000.037999987602 22706330.699999928474 60258.536093440 2023-11-10T12:51:58.473231+00:00 20000093.493999961764 34999999.983000010252 47699999.905000090599 22706330.272999998182 60258.536105042 2023-11-10T12:51:59.475622+00:00 20000093.491000059992 35000000.028999999166 47700000.060999989510 22706330.444000009447 60258.536116719 2023-11-10T12:52:00.484513+00:00 20000093.491999980062 34999999.983000010252 47699999.986999988556 22706330.652000069618 60258.536128065 2023-11-10T12:52:01.464787+00:00 20000093.491000000387 34999999.984999977052 47699999.954000003636 22706330.970999959856 60258.536139847 2023-11-10T12:52:02.482804+00:00 20000093.492999970913 35000000.013000011444 47700000.069999933243 22706330.481999989599 60258.536151269 2023-11-10T12:52:03.469580+00:00 20000093.495000001043 35000000.024999983609 47699999.967000007629 22706330.990000009537 60258.536162870 2023-11-10T12:52:04.471977+00:00 20000093.490000009537 34999999.971000023186 47700000.065999977291 22706330.820999979973 60258.536174472 2023-11-10T12:52:05.474363+00:00 20000093.491999980062 35000000.032000012696 47699999.940000057220 22706331.105000019073 60258.536186073 2023-11-10T12:52:06.476755+00:00 20000093.492000039667 34999999.980000019073 47699999.998999997973 22706330.828999999911 60258.536197495 2023-11-10T12:52:07.463530+00:00 20000093.493000030518 35000000.003999948502 47699999.972999997437 22706330.822000030428 60258.536209096 2023-11-10T12:52:08.465921+00:00 20000093.493999961764 34999999.976000010967 47700000.097999989986 22706331.034000001848 60258.536220698 2023-11-10T12:52:09.468316+00:00 20000093.491999980062 35000000.020000040531 47699999.981000013649 22706331.103000000119 60258.536232300 2023-11-10T12:52:10.470712+00:00 20000093.491999980062 35000000.008999936283 47699999.949999988079 22706330.739999990910 60258.536243902 2023-11-10T12:52:11.473093+00:00 20000093.493000030518 34999999.985000006855 47700000.087000012398 22706330.861000001431 60258.536255503 2023-11-10T12:52:12.475478+00:00 20000093.488999959081 34999999.996999979019 47699999.924000017345 22706330.962999999523 60258.536267105 2023-11-10T12:52:13.477827+00:00 20000093.495000001043 35000000.007000088692 47700000.038999967277 22706331.096999991685 60258.536278525 2023-11-10T12:52:14.464608+00:00 20000093.491000059992 35000000.010999917984 47699999.949000000954 22706331.353000018746 60258.536290308 2023-11-10T12:52:15.482628+00:00 20000093.492999911308 34999999.994999997318 47699999.962999999523 22706330.812999989837 60258.536301729 2023-11-10T12:52:16.469405+00:00 20000093.492000099272 35000000.006000041962 47700000.087999999523 22706331.330000009388 60258.536313331 2023-11-10T12:52:17.471799+00:00 20000093.492999911308 34999999.958999991417 47699999.954000003636 22706331.655999988317 60258.536324752 2023-11-10T12:52:18.458567+00:00 20000093.493000030518 35000000.031000018120 47699999.986999988556 22706331.147999998182 60258.536336535 2023-11-10T12:52:19.476584+00:00 20000093.491999980062 35000000.023000001907 47699999.999000072479 22706331.241000030190 60258.536348136 2023-11-10T12:52:20.478980+00:00 20000093.493000030518 34999999.975000016391 47700000.049999952316 22706331.253999948502 60258.536359557 2023-11-10T12:52:21.465753+00:00 20000093.490000009537 34999999.992999911308 47699999.990000009537 22706330.958000000566 60258.536371340 2023-11-10T12:52:22.483768+00:00 20000093.493999961764 35000000.008000023663 47699999.962000012398 22706331.840000029653 60258.536382761 2023-11-10T12:52:23.470550+00:00 20000093.489000078291 35000000.018000006676 47700000.038999922574 22706330.955999970436 60258.536394363 2023-11-10T12:52:24.472948+00:00 20000093.493999961764 34999999.972000002861 47699999.976999998093 22706330.749000009149 60258.536405784 2023-11-10T12:52:25.459723+00:00 20000093.493000030518 35000000.014000058174 47700000.024000048637 22706331.546000000089 60258.536417566 2023-11-10T12:52:26.477741+00:00 20000093.493999961764 34999999.988999962807 47699999.949000000954 22706331.357999980450 60258.536428988 2023-11-10T12:52:27.464515+00:00 20000093.490000009537 35000000.012999996543 47699999.976999998093 22706330.929000020027 60258.536440589 2023-11-10T12:52:28.466910+00:00 20000093.490999940783 35000000.001999996603 47700000.074000000954 22706330.885999981314 60258.536452372 2023-11-10T12:52:29.484924+00:00 20000093.493000030518 34999999.992000013590 47699999.987000003457 22706331.621000051498 60258.536463793 2023-11-10T12:52:30.471700+00:00 20000093.491999980062 34999999.986000001431 47699999.979999996722 22706331.190999981016 60258.536475395 2023-11-10T12:52:31.474096+00:00 20000093.491999980062 35000000.005000002682 47700000.021999977529 22706330.912999991328 60258.536486816 2023-11-10T12:52:32.460861+00:00 20000093.493000030518 35000000.009999990463 47700000.009000003338 22706331.455000039190 60258.536498598 2023-11-10T12:52:33.478878+00:00 20000093.494000080973 35000000.010000020266 47699999.967000007629 22706331.835999969393 60258.536510019 2023-11-10T12:52:34.465647+00:00 20000093.489999890327 34999999.964999966323 47700000.015000022948 22706331.536000009626 60258.536521621 2023-11-10T12:52:35.468037+00:00 20000093.493000000715 35000000.032999992371 47699999.978999972343 22706331.161999940872 60258.536533223 2023-11-10T12:52:36.470440+00:00 20000093.489999990910 34999999.970000028610 47700000.035000033677 22706331.925999999046 60258.536544824 2023-11-10T12:52:37.472832+00:00 20000093.493999999017 35000000.009999990463 47699999.985000006855 22706331.796000000089 60258.536556426 2023-11-10T12:52:38.475235+00:00 20000093.493000000715 35000000.027000010014 47700000.025999963284 22706331.623000029474 60258.536567953 2023-11-10T12:52:39.471124+00:00 20000093.491999998689 34999999.973999977112 47700000.011999957263 22706331.379000071436 60258.536579630 2023-11-10T12:52:40.480024+00:00 20000093.491999998689 35000000.023999989033 47699999.976999998093 22706331.832999940962 60258.536590976 2023-11-10T12:52:41.460290+00:00 20000093.491000000387 34999999.967000067234 47700000.003000020981 22706331.914000030607 60258.536602758 2023-11-10T12:52:42.478304+00:00 20000093.493000000715 35000000.028999917209 47700000.003000020981 22706331.753999948502 60258.536614179 2023-11-10T12:52:43.465078+00:00 20000093.490000009537 34999999.978000037372 47700000.029999971390 22706332.348000049591 60258.536625781 2023-11-10T12:52:44.467473+00:00 20000093.497000008821 35000000.008999936283 47699999.920999996364 22706331.712999939919 60258.536637383 2023-11-10T12:52:45.469873+00:00 20000093.487999979407 34999999.994000077248 47700000.065000057220 22706331.593000050634 60258.536648985 2023-11-10T12:52:46.472277+00:00 20000093.494000021368 35000000.019999980927 47700000.006999969482 22706332.008999940008 60258.536660586 2023-11-10T12:52:47.474672+00:00 20000093.491999980062 35000000.005000002682 47700000.021999962628 22706331.384000059217 60258.536672188 2023-11-10T12:52:48.477063+00:00 20000093.497000038624 34999999.973999977112 47699999.978000037372 22706331.852999929339 60258.536683790 2023-11-10T12:52:49.479461+00:00 20000093.484999950975 35000000.021000027657 47699999.914000026882 22706332.072000030428 60258.536695211 2023-11-10T12:52:50.466235+00:00 20000093.497000038624 34999999.995999932289 47700000.074000000954 22706331.876999970526 60258.536706813 2023-11-10T12:52:51.468633+00:00 20000093.491000000387 34999999.992000102997 47699999.983999967575 22706331.669000029564 60258.536718415 2023-11-10T12:52:52.471028+00:00 20000093.491999980062 34999999.984999902546 47700000.003999993205 22706331.564000010490 60258.536730017 2023-11-10T12:52:53.473420+00:00 20000093.491000000387 35000000.007000088692 47699999.977000012994 22706331.820999979973 60258.536741437 2023-11-10T12:52:54.460191+00:00 20000093.494000021368 35000000.013000011444 47700000.079000003636 22706331.738999959081 60258.536753220 2023-11-10T12:52:55.478205+00:00 20000093.491999980062 34999999.988999962807 47699999.895999997854 22706332.265999998897 60258.536764822 2023-11-10T12:52:56.480600+00:00 20000093.491999980062 35000000.011999957263 47700000.038000017405 22706331.991999998689 60258.536776243 2023-11-10T12:52:57.467374+00:00 20000093.491000000387 34999999.998999997973 47700000.023000001907 22706331.758999999613 60258.536787845 2023-11-10T12:52:58.469772+00:00 20000093.493000030518 34999999.954000003636 47699999.946999967098 22706332.508000001311 60258.536799447 2023-11-10T12:52:59.472168+00:00 20000093.492999970913 35000000.033000007272 47700000.009999990463 22706332.202000010759 60258.536811048 2023-11-10T12:53:00.474561+00:00 20000093.490000009537 35000000.011000007391 47700000.036000013351 22706332.122999999672 60258.536822469 2023-11-10T12:53:01.461330+00:00 20000093.495000001043 35000000.005999982357 47700000.011000037193 22706331.715999990702 60258.536834252 2023-11-10T12:53:02.479345+00:00 20000093.491999980062 34999999.957999996841 47700000.003999948502 22706332.423000011593 60258.536845673 2023-11-10T12:53:03.466120+00:00 20000093.494000080973 35000000.037000000477 47699999.939000010490 22706332.129000011832 60258.536857274 2023-11-10T12:53:04.468513+00:00 20000093.489999890327 34999999.989000022411 47700000.003000020981 22706331.956999991089 60258.536868876 2023-11-10T12:53:05.470905+00:00 20000093.492000099272 34999999.993999958038 47700000.013000011444 22706332.039000000805 60258.536880478 2023-11-10T12:53:06.473302+00:00 20000093.491999980062 35000000.025000043213 47700000.057999968529 22706332.252000000328 60258.536892080 2023-11-10T12:53:07.475697+00:00 20000093.492999911308 34999999.991999976337 47699999.954000003636 22706332.541000008583 60258.536903501 2023-11-10T12:53:08.462469+00:00 20000093.493000030518 35000000.009999990463 47700000.052000053227 22706332.275999959558 60258.536915283 2023-11-10T12:53:09.480482+00:00 20000093.491000059992 34999999.979000031948 47699999.962999939919 22706331.680000010878 60258.536926704 2023-11-10T12:53:10.467255+00:00 20000093.492999911308 35000000.000999987125 47699999.873000033200 22706332.539000030607 60258.536938306 2023-11-10T12:53:11.469653+00:00 20000093.493000030518 34999999.981999993324 47700000.050999999046 22706332.319000009447 60258.536949908 2023-11-10T12:53:12.472054+00:00 20000093.490000009537 35000000.019000053406 47700000.052999973297 22706332.095999959856 60258.536961510 2023-11-10T12:53:13.474450+00:00 20000093.493000030518 34999999.989999890327 47700000.009999990463 22706332.711000028998 60258.536973111 2023-11-10T12:53:14.476841+00:00 20000093.495000001043 35000000.015000097454 47699999.956000000238 22706332.638999998569 60258.536984533 2023-11-10T12:53:15.463611+00:00 20000093.490999940783 35000000.012999892235 47700000.096000000834 22706332.486000001431 60258.536996315 2023-11-10T12:53:16.481625+00:00 20000093.491000059992 34999999.988000042737 47699999.914999991655 22706332.338999990374 60258.537007736 2023-11-10T12:53:17.468392+00:00 20000093.491999980062 35000000.005000002682 47700000.068000018597 22706332.298000041395 60258.537019338 2023-11-10T12:53:18.470791+00:00 20000093.491000059992 34999999.981999993324 47699999.994999967515 22706332.544999960810 60258.537030940 2023-11-10T12:53:19.473187+00:00 20000093.492999911308 35000000.001999966800 47699999.956000030041 22706332.159999970347 60258.537042541 2023-11-10T12:53:20.475584+00:00 20000093.494000080973 34999999.982000112534 47699999.993999958038 22706332.294000029564 60258.537054068 2023-11-10T12:53:21.471473+00:00 20000093.491999980062 35000000.040999889374 47700000.018000006676 22706332.606999989599 60258.537065670 2023-11-10T12:53:22.473869+00:00 20000093.491999980062 34999999.994000077248 47699999.934000022709 22706332.713000059128 60258.537077347 2023-11-10T12:53:23.482770+00:00 20000093.493000030518 34999999.954999923706 47700000.036000013351 22706332.865000009537 60258.537088693 2023-11-10T12:53:24.463039+00:00 20000093.490000009537 35000000.008000023663 47699999.980999946594 22706332.434999939054 60258.537100475 2023-11-10T12:53:25.481058+00:00 20000093.495999928564 35000000.001000046730 47700000.014000058174 22706332.733999971300 60258.537111896 2023-11-10T12:53:26.467837+00:00 20000093.490000009537 35000000.019999980927 47700000.065999977291 22706333.022999998182 60258.537123498 2023-11-10T12:53:27.470234+00:00 20000093.493999961764 35000000.011999957263 47699999.998000033200 22706332.655000090599 60258.537135100 2023-11-10T12:53:28.472628+00:00 20000093.491999998689 35000000.006999999285 47699999.982999920845 22706332.269999980927 60258.537146701 2023-11-10T12:53:29.475027+00:00 20000093.491000000387 35000000.005000010133 47700000.010000109673 22706332.824999928474 60258.537158123 2023-11-10T12:53:30.461801+00:00 20000093.493999999017 35000000.007999986410 47700000.017999887466 22706332.895000100136 60258.537169725 2023-11-10T12:53:31.464194+00:00 20000093.489999998361 34999999.953000009060 47700000.024000048637 22706332.628999948502 60258.537181507 2023-11-10T12:53:32.482220+00:00 20000093.491999998689 35000000.032000012696 47699999.950999982655 22706332.886000040919 60258.537192928 2023-11-10T12:53:33.468988+00:00 20000093.491999998689 34999999.991999976337 47700000.027999997139 22706333.031000021845 60258.537204530 2023-11-10T12:53:34.471389+00:00 20000093.493000019342 35000000.005000002682 47699999.947000026703 22706333.438999891281 60258.537216132 2023-11-10T12:53:35.473783+00:00 20000093.492999970913 34999999.985000006855 47699999.994999997318 22706332.381000038236 60258.537227734 2023-11-10T12:53:36.476173+00:00 20000093.489000018686 34999999.991999976337 47700000.019999980927 22706332.712000008672 60258.537239154 2023-11-10T12:53:37.462949+00:00 20000093.495999988168 35000000.020000040531 47700000.043000012636 22706333.055999990553 60258.537250937 2023-11-10T12:53:38.480964+00:00 20000093.492000009865 34999999.986999988556 47699999.983000002801 22706333.199000000954 60258.537262358 2023-11-10T12:53:39.467739+00:00 20000093.491999980062 35000000.004000008106 47699999.969999998808 22706332.613999959081 60258.537273960 2023-11-10T12:53:40.470138+00:00 20000093.491000000387 34999999.983999967575 47699999.993999987841 22706332.433000091463 60258.537285562 2023-11-10T12:53:41.472536+00:00 20000093.491000030190 35000000.025000043213 47699999.990000009537 22706333.240000009537 60258.537297164 2023-11-10T12:53:42.474934+00:00 20000093.493999961764 34999999.998999953270 47700000.030000030994 22706332.736000001431 60258.537308766 2023-11-10T12:53:43.477328+00:00 20000093.492000039667 35000000.027000069618 47700000.006999969482 22706333.021999999881 60258.537320186 2023-11-10T12:53:44.464103+00:00 20000093.491999980062 34999999.967000007629 47699999.956000030041 22706333.298999991268 60258.537331969 2023-11-10T12:53:45.482114+00:00 20000093.495000001043 34999999.995999932289 47700000.007999956608 22706332.714000001550 60258.537343390 2023-11-10T12:53:46.468889+00:00 20000093.487999979407 35000000.024000048637 47700000.007000029087 22706333.375999998301 60258.537354992 2023-11-10T12:53:47.471289+00:00 20000093.493000030518 34999999.969999909401 47700000.013999938965 22706332.989000011235 60258.537366413 2023-11-10T12:53:48.458063+00:00 20000093.492999970913 35000000.024000048637 47699999.994000077248 22706333.212999999523 60258.537378195 2023-11-10T12:53:49.476081+00:00 20000093.494000021368 34999999.978000037372 47700000.054000020027 22706332.977999988943 60258.537389797 2023-11-10T12:53:50.478475+00:00 20000093.490000009537 35000000.019999980927 47699999.930999986827 22706332.763999998569 60258.537401218 2023-11-10T12:53:51.465249+00:00 20000093.495000001043 34999999.986999988556 47700000.021999962628 22706333.061000019312 60258.537413001 2023-11-10T12:53:52.483262+00:00 20000093.488999959081 35000000.016999959946 47699999.970000028610 22706333.151999980211 60258.537424422 2023-11-10T12:53:53.470037+00:00 20000093.495000001043 34999999.994999997318 47700000.021999962628 22706332.910999979824 60258.537436023 2023-11-10T12:53:54.472436+00:00 20000093.489000018686 35000000.011000037193 47699999.986000061035 22706333.408000048250 60258.537447445 2023-11-10T12:53:55.459208+00:00 20000093.495999928564 34999999.962999939919 47700000.062999956310 22706333.148999989033 60258.537459227 2023-11-10T12:53:56.477225+00:00 20000093.489000078291 35000000.005000002682 47699999.922999978065 22706333.171999990940 60258.537470648 2023-11-10T12:53:57.463990+00:00 20000093.495999928564 35000000.003000020981 47700000.044000029564 22706333.309999998659 60258.537482250 2023-11-10T12:53:58.466386+00:00 20000093.491000059992 35000000.007000088692 47699999.995999932289 22706333.194999989122 60258.537493852 2023-11-10T12:53:59.468777+00:00 20000093.493000030518 34999999.987000003457 47700000.053000003099 22706333.123000029474 60258.537505453 2023-11-10T12:54:00.471169+00:00 20000093.491999980062 35000000.037000000477 47699999.935000002384 22706333.102000001818 60258.537517055 2023-11-10T12:54:01.473568+00:00 20000093.491999980062 34999999.987000003457 47699999.954999998212 22706333.705999970436 60258.537528582 2023-11-10T12:54:02.469454+00:00 20000093.491999980062 34999999.990000009537 47700000.074000000954 22706333.297999981791 60258.537540259 2023-11-10T12:54:03.478353+00:00 20000093.491999980062 35000000.005000002682 47699999.967000007629 22706333.637000020593 60258.537551604 2023-11-10T12:54:04.458619+00:00 20000093.491000059992 34999999.979999989271 47700000.013999968767 22706333.856999989599 60258.537563387 2023-11-10T12:54:05.476634+00:00 20000093.490999940783 34999999.996999979019 47699999.932000041008 22706333.718000050634 60258.537574808 2023-11-10T12:54:06.463413+00:00 20000093.495000001043 35000000.032000012696 47700000.039999961853 22706332.875000000000 60258.537586410 2023-11-10T12:54:07.465791+00:00 20000093.491999980062 35000000.006000041962 47700000.022000007331 22706333.610000010580 60258.537598012 2023-11-10T12:54:08.468188+00:00 20000093.491999980062 34999999.986999988556 47700000.027000010014 22706333.776999950409 60258.537609614 2023-11-10T12:54:09.470586+00:00 20000093.493000030518 35000000.006999969482 47699999.952000021935 22706333.651000019163 60258.537621215 2023-11-10T12:54:10.472979+00:00 20000093.490000009537 35000000.002000026405 47700000.027999997139 22706333.577999949455 60258.537632817 2023-11-10T12:54:11.475374+00:00 20000093.496000051498 34999999.976000010967 47700000.005999922752 22706334.014000058174 60258.537644419 2023-11-10T12:54:12.477773+00:00 20000093.490000009537 35000000.019999980927 47699999.951000086963 22706333.578999999911 60258.537655840 2023-11-10T12:54:13.464545+00:00 20000093.490999940783 34999999.990999996662 47700000.003000020981 22706333.704999919981 60258.537667442 2023-11-10T12:54:14.466945+00:00 20000093.494000080973 34999999.990999937057 47700000.018999926746 22706333.575000051409 60258.537679044 2023-11-10T12:54:15.469342+00:00 20000093.490999940783 35000000.004000067711 47700000.032999992371 22706333.817000031471 60258.537690645 2023-11-10T12:54:16.471737+00:00 20000093.491999980062 35000000.011999957263 47700000.021999962628 22706334.212999939919 60258.537702066 2023-11-10T12:54:17.458501+00:00 20000093.494000080973 35000000.013000011444 47699999.980000019073 22706333.192000031471 60258.537713849 2023-11-10T12:54:18.476520+00:00 20000093.491999980062 34999999.972000002861 47700000.016000032425 22706333.684000018984 60258.537725450 2023-11-10T12:54:19.478912+00:00 20000093.490999940783 35000000.001000046730 47699999.968000046909 22706334.185999989510 60258.537736871 2023-11-10T12:54:20.465683+00:00 20000093.494000080973 34999999.995999932289 47699999.967999942601 22706333.953999999911 60258.537748473 2023-11-10T12:54:21.468083+00:00 20000093.489999890327 35000000.009999990463 47699999.958000056446 22706332.855000019073 60258.537760075 2023-11-10T12:54:22.470482+00:00 20000093.491999998689 34999999.997000098228 47700000.032000012696 22706333.684999939054 60258.537771677 2023-11-10T12:54:23.472875+00:00 20000093.493999999017 35000000.006999969482 47700000.108000002801 22706333.998000029474 60258.537783097 2023-11-10T12:54:24.459643+00:00 20000093.491000000387 34999999.976999998093 47699999.918999999762 22706334.008999940008 60258.537794881 2023-11-10T12:54:25.477662+00:00 20000093.491000000387 35000000.044999957085 47699999.990999996662 22706333.821000099182 60258.537806301 2023-11-10T12:54:26.464432+00:00 20000093.493999999017 34999999.955999970436 47700000.021000027657 22706333.541000008583 60258.537817903 2023-11-10T12:54:27.466827+00:00 20000093.491999998689 35000000.017000079155 47700000.009000003338 22706334.475999951363 60258.537829505 2023-11-10T12:54:28.469218+00:00 20000093.493000000715 35000000.000999927521 47700000.005999982357 22706333.797000050545 60258.537841107 2023-11-10T12:54:29.471619+00:00 20000093.491999980062 34999999.973999999464 47699999.988999962807 22706334.088999990374 60258.537852708 2023-11-10T12:54:30.474011+00:00 20000093.495000001043 35000000.020000003278 47699999.976000010967 22706334.344999998808 60258.537864130 2023-11-10T12:54:31.460785+00:00 20000093.489000018686 34999999.978999987245 47700000.058000028133 22706334.517000000924 60258.537875912 2023-11-10T12:54:32.478799+00:00 20000093.493999991566 35000000.033000007272 47699999.988999962807 22706334.164000000805 60258.537887333 2023-11-10T12:54:33.465569+00:00 20000093.493999991566 34999999.998000003397 47699999.955000042915 22706333.844999998808 60258.537898935 2023-11-10T12:54:34.467965+00:00 20000093.490000009537 34999999.990999996662 47700000.018999926746 22706334.444000009447 60258.537910537 2023-11-10T12:54:35.470362+00:00 20000093.493999991566 35000000.011000007391 47700000.060000061989 22706334.303999990225 60258.537922138 2023-11-10T12:54:36.472767+00:00 20000093.489000018686 34999999.981000013649 47699999.955000042915 22706334.420000020415 60258.537933740 2023-11-10T12:54:37.475159+00:00 20000093.492999970913 35000000.013999998569 47699999.966999888420 22706333.738999988884 60258.537945161 2023-11-10T12:54:38.461927+00:00 20000093.493000030518 34999999.996999979019 47700000.057000041008 22706334.535000000149 60258.537956944 2023-11-10T12:54:39.479951+00:00 20000093.491000000387 34999999.994999997318 47699999.949000000954 22706334.296000000089 60258.537968365 2023-11-10T12:54:40.466709+00:00 20000093.495000001043 34999999.998000033200 47699999.978999972343 22706333.989999979734 60258.537979966 2023-11-10T12:54:41.469103+00:00 20000093.488999959081 35000000.001999966800 47699999.978000037372 22706333.990000039339 60258.537991568 2023-11-10T12:54:42.471503+00:00 20000093.493000030518 35000000.009999990463 47700000.041000008583 22706334.546000000089 60258.538003170 2023-11-10T12:54:43.473898+00:00 20000093.492999970913 34999999.981999993324 47700000.046999931335 22706334.065999981016 60258.538014697 2023-11-10T12:54:44.469788+00:00 20000093.493000030518 35000000.029000036418 47699999.947999998927 22706334.205999970436 60258.538026298 2023-11-10T12:54:45.472183+00:00 20000093.491000000387 35000000.003000020981 47700000.032999992371 22706334.676999989897 60258.538037975 2023-11-10T12:54:46.481084+00:00 20000093.491000000387 34999999.992999911308 47699999.978000000119 22706334.154000040144 60258.538049321 2023-11-10T12:54:47.461352+00:00 20000093.492999970913 35000000.003000020981 47700000.032999992371 22706334.393000010401 60258.538061104 2023-11-10T12:54:48.479368+00:00 20000093.494000080973 34999999.976000070572 47699999.923000007868 22706334.469999969006 60258.538072525 2023-11-10T12:54:49.466146+00:00 20000093.490999940783 35000000.002999901772 47700000.093000017107 22706334.379000011832 60258.538084127 2023-11-10T12:54:50.468544+00:00 20000093.493999961764 35000000.015000097454 47699999.907000012696 22706334.741999980062 60258.538095728 2023-11-10T12:54:51.470942+00:00 20000093.490000009537 35000000.014999993145 47700000.020999968052 22706335.421000000089 60258.538107330 2023-11-10T12:54:52.473332+00:00 20000093.494000080973 34999999.962999939919 47700000.016000032425 22706335.107999980450 60258.538118751 2023-11-10T12:54:53.460109+00:00 20000093.490999940783 35000000.019999980927 47700000.029999971390 22706334.165000081062 60258.538130353 2023-11-10T12:54:54.462503+00:00 20000093.493000030518 34999999.967000007629 47699999.962999999523 22706334.879999998957 60258.538142136 2023-11-10T12:54:55.480522+00:00 20000093.491999980062 35000000.045000076294 47700000.005000002682 22706334.802999969572 60258.538153557 2023-11-10T12:54:56.467292+00:00 20000093.494000080973 34999999.985000006855 47699999.962000012398 22706334.302999969572 60258.538165159 2023-11-10T12:54:57.469695+00:00 20000093.488999959081 35000000.000000000000 47700000.021000027657 22706334.470999959856 60258.538176760 2023-11-10T12:54:58.472093+00:00 20000093.493000030518 34999999.997999906540 47700000.005999922752 22706335.008000019938 60258.538188362 2023-11-10T12:54:59.474490+00:00 20000093.491999980062 34999999.997000098228 47699999.975000016391 22706334.387000080198 60258.538199783 2023-11-10T12:55:00.461254+00:00 20000093.495999928564 34999999.993000000715 47700000.008000023663 22706334.824000000954 60258.538211565 2023-11-10T12:55:01.479269+00:00 20000093.490000009537 34999999.994999997318 47699999.996000051498 22706334.696999911219 60258.538222987 2023-11-10T12:55:02.466049+00:00 20000093.493000030518 35000000.015000000596 47700000.009999990463 22706334.789000030607 60258.538234589 2023-11-10T12:55:03.468451+00:00 20000093.491999980062 34999999.998000010848 47700000.052999973297 22706334.894000049680 60258.538246190 2023-11-10T12:55:04.470845+00:00 20000093.491000059992 35000000.013999998569 47699999.957000017166 22706334.307999968529 60258.538257792 2023-11-10T12:55:05.473241+00:00 20000093.491999980062 34999999.998000003397 47699999.957999937236 22706335.059000018984 60258.538269394 2023-11-10T12:55:06.475633+00:00 20000093.492999911308 35000000.000000000000 47700000.062000043690 22706334.960999969393 60258.538280815 2023-11-10T12:55:07.462405+00:00 20000093.493000030518 35000000.000000000000 47700000.016000002623 22706334.794999960810 60258.538292598 2023-11-10T12:55:08.480417+00:00 20000093.493000030518 34999999.982999980450 47700000.010999992490 22706334.593000050634 60258.538304018 2023-11-10T12:55:09.467187+00:00 20000093.488999959081 35000000.012000016868 47699999.932999998331 22706334.883999940008 60258.538315620 2023-11-10T12:55:10.469580+00:00 20000093.495000001043 34999999.992999970913 47700000.006000012159 22706334.994000080973 60258.538327041 2023-11-10T12:55:11.456354+00:00 20000093.493000030518 35000000.015000052750 47700000.025000013411 22706335.322000030428 60258.538338824 2023-11-10T12:55:12.474372+00:00 20000093.491999980062 34999999.981999993324 47700000.064999997616 22706335.163999918848 60258.538350426 2023-11-10T12:55:13.476765+00:00 20000093.491999980062 35000000.018000006676 47699999.860000006855 22706335.282999988645 60258.538361846 2023-11-10T12:55:14.463535+00:00 20000093.491000059992 34999999.969999969006 47700000.097000002861 22706335.109000090510 60258.538373629 2023-11-10T12:55:15.481548+00:00 20000093.493999961764 35000000.021000027657 47699999.963999986649 22706335.174999948591 60258.538385050 2023-11-10T12:55:16.468322+00:00 20000093.489999998361 34999999.995999932289 47700000.019999980927 22706335.105000019073 60258.538396652 2023-11-10T12:55:17.470725+00:00 20000093.491999998689 35000000.002000093460 47699999.962000012398 22706334.563000001013 60258.538408073 2023-11-10T12:55:18.457493+00:00 20000093.495000001043 34999999.995999932289 47700000.054000020027 22706334.943999998271 60258.538419856 2023-11-10T12:55:19.475518+00:00 20000093.491999998689 35000000.001000046730 47699999.983999967575 22706334.951999988407 60258.538431277 2023-11-10T12:55:20.462288+00:00 20000093.490000009537 35000000.011999957263 47700000.011999957263 22706335.114000011235 60258.538442878 2023-11-10T12:55:21.464684+00:00 20000093.493000000715 34999999.972000002861 47700000.022000066936 22706334.686000000685 60258.538454661 2023-11-10T12:55:22.482707+00:00 20000093.491000000387 35000000.036000013351 47700000.013000011444 22706335.101999979466 60258.538466082 2023-11-10T12:55:23.469472+00:00 20000093.495000001043 34999999.978999972343 47699999.980000019073 22706335.425999999046 60258.538477683 2023-11-10T12:55:24.471869+00:00 20000093.489999979734 34999999.991000063717 47699999.930999986827 22706335.177000019699 60258.538489285 2023-11-10T12:55:25.474266+00:00 20000093.494000021368 35000000.005000002682 47700000.019999980927 22706334.664999991655 60258.538500887 2023-11-10T12:55:26.476662+00:00 20000093.490000009537 34999999.998999953270 47700000.065999977291 22706335.190000001341 60258.538512414 2023-11-10T12:55:27.472545+00:00 20000093.493999991566 35000000.009000062943 47699999.939999938011 22706335.089000020176 60258.538524015 2023-11-10T12:55:28.474935+00:00 20000093.491000000387 35000000.001999966800 47699999.954000003636 22706334.995000001043 60258.538535437 2023-11-10T12:55:29.461702+00:00 20000093.494000021368 35000000.003999948502 47700000.084000006318 22706335.515999969095 60258.538547038 2023-11-10T12:55:30.464099+00:00 20000093.492999970913 34999999.986999988556 47700000.023999996483 22706335.375999990851 60258.538558821 2023-11-10T12:55:31.482117+00:00 20000093.491000000387 34999999.994000002742 47699999.987999990582 22706335.174000021070 60258.538570242 2023-11-10T12:55:32.468894+00:00 20000093.492000039667 34999999.998999990523 47700000.009000003338 22706335.362999979407 60258.538581843 2023-11-10T12:55:33.471286+00:00 20000093.495999988168 34999999.983000010252 47699999.954000003636 22706335.096000019461 60258.538593445 2023-11-10T12:55:34.473681+00:00 20000093.487999979407 35000000.027000010014 47700000.024000018835 22706335.438000019640 60258.538605047 2023-11-10T12:55:35.476077+00:00 20000093.494000021368 35000000.020999997854 47700000.013000011444 22706335.303999960423 60258.538616468 2023-11-10T12:55:36.462849+00:00 20000093.490000009537 34999999.987999983132 47699999.958999991417 22706335.285000029951 60258.538628070 2023-11-10T12:55:37.465240+00:00 20000093.495000001043 34999999.981999993324 47700000.029999971390 22706335.370000001043 60258.538639672 2023-11-10T12:55:38.467632+00:00 20000093.491000000387 35000000.015000052750 47699999.962999999523 22706335.830999970436 60258.538651274 2023-11-10T12:55:39.470038+00:00 20000093.493999961764 34999999.991999976337 47700000.056000046432 22706335.311000049114 60258.538662694 2023-11-10T12:55:40.456812+00:00 20000093.490000009537 35000000.005000002682 47699999.918999910355 22706335.449000000954 60258.538674477 2023-11-10T12:55:41.474829+00:00 20000093.493000030518 35000000.000000000000 47700000.049000017345 22706335.638999938965 60258.538686079 2023-11-10T12:55:42.477224+00:00 20000093.491000000387 35000000.022000007331 47700000.024000048637 22706335.781000021845 60258.538697500 2023-11-10T12:55:43.463992+00:00 20000093.491999980062 34999999.976999998093 47700000.010999917984 22706335.396000031382 60258.538709102 2023-11-10T12:55:44.466389+00:00 20000093.491000059992 34999999.981000013649 47699999.982000112534 22706335.541999939829 60258.538720704 2023-11-10T12:55:45.468784+00:00 20000093.492999911308 35000000.018999926746 47699999.966999888420 22706335.495000001043 60258.538732305 2023-11-10T12:55:46.471180+00:00 20000093.495000001043 35000000.002000093460 47700000.005000002682 22706336.024000048637 60258.538743726 2023-11-10T12:55:47.457953+00:00 20000093.493000030518 35000000.011999957263 47700000.035000093281 22706335.955999970436 60258.538755509 2023-11-10T12:55:48.475972+00:00 20000093.490000009537 34999999.990999937057 47700000.018999926746 22706335.641000028700 60258.538766930 2023-11-10T12:55:49.462745+00:00 20000093.491999980062 34999999.997000098228 47699999.951000086963 22706335.375000000000 60258.538778531 2023-11-10T12:55:50.465135+00:00 20000093.493999961764 34999999.979999899864 47699999.958999991417 22706335.871000051498 60258.538790314 2023-11-10T12:55:51.483158+00:00 20000093.491000059992 35000000.004000067711 47700000.071999907494 22706335.328999999911 60258.538801735 2023-11-10T12:55:52.469934+00:00 20000093.490999940783 35000000.013999938965 47699999.993000000715 22706335.717999938875 60258.538813337 2023-11-10T12:55:53.472335+00:00 20000093.493000030518 35000000.027000069618 47699999.947999998927 22706335.618000030518 60258.538824758 2023-11-10T12:55:54.459107+00:00 20000093.491999980062 34999999.983999967575 47700000.032000012696 22706335.710999969393 60258.538836541 2023-11-10T12:55:55.477117+00:00 20000093.494000080973 34999999.980999946594 47700000.005000002682 22706335.727000001818 60258.538847961 2023-11-10T12:55:56.463887+00:00 20000093.490000009537 35000000.000000000000 47700000.041000008583 22706335.756999969482 60258.538859563 2023-11-10T12:55:57.466283+00:00 20000093.493999961764 34999999.988000042737 47699999.949999988079 22706336.028000000864 60258.538871165 2023-11-10T12:55:58.468676+00:00 20000093.495000001043 35000000.029000036418 47700000.021000027657 22706335.685000058264 60258.538882767 2023-11-10T12:55:59.471070+00:00 20000093.493000030518 34999999.985000006855 47699999.902999997139 22706336.279999971390 60258.538894369 2023-11-10T12:56:00.473463+00:00 20000093.487999919802 34999999.977999933064 47700000.082999996841 22706335.601000070572 60258.538905790 2023-11-10T12:56:01.460235+00:00 20000093.494000080973 35000000.026000000536 47700000.030999958515 22706335.839999910444 60258.538917572 2023-11-10T12:56:02.478256+00:00 20000093.490999940783 35000000.018000006676 47699999.923000037670 22706335.634000059217 60258.538928993 2023-11-10T12:56:03.465022+00:00 20000093.493000030518 34999999.993000000715 47700000.062999956310 22706336.034999970347 60258.538940595 2023-11-10T12:56:04.467415+00:00 20000093.488999959081 34999999.967999979854 47699999.922999978065 22706336.302999999374 60258.538952197 2023-11-10T12:56:05.469805+00:00 20000093.496000051498 35000000.025000013411 47700000.034000039101 22706335.853999998420 60258.538963798 2023-11-10T12:56:06.472208+00:00 20000093.493000030518 35000000.011000007391 47700000.031999953091 22706335.578999999911 60258.538975325 2023-11-10T12:56:07.468102+00:00 20000093.492999911308 34999999.983000010252 47699999.964000113308 22706335.905000001192 60258.538986927 2023-11-10T12:56:08.470505+00:00 20000093.490000009537 35000000.001999966800 47700000.037999987602 22706335.802999999374 60258.538998604 2023-11-10T12:56:09.479407+00:00 20000093.491999980062 34999999.980000019073 47699999.975999951363 22706336.060999989510 60258.539009950 2023-11-10T12:56:10.459672+00:00 20000093.493000000715 35000000.023999989033 47699999.927000053227 22706336.249000009149 60258.539021732 2023-11-10T12:56:11.477690+00:00 20000093.491999998689 35000000.000000000000 47700000.101999998093 22706335.902000010014 60258.539033154 2023-11-10T12:56:12.464462+00:00 20000093.493000000715 35000000.012000016868 47699999.990000009537 22706335.989999979734 60258.539044756 2023-11-10T12:56:13.466858+00:00 20000093.489999990910 35000000.000000000000 47699999.985999941826 22706336.135000020266 60258.539056357 2023-11-10T12:56:14.469261+00:00 20000093.493000000715 34999999.972000002861 47699999.969999998808 22706335.991000000387 60258.539067959 2023-11-10T12:56:15.471659+00:00 20000093.493000019342 35000000.007999956608 47699999.965999990702 22706336.775999959558 60258.539079380 2023-11-10T12:56:16.458435+00:00 20000093.493000000715 35000000.008000083268 47700000.056999996305 22706335.984000030905 60258.539091162 2023-11-10T12:56:17.476447+00:00 20000093.491999980062 34999999.989999890327 47699999.996000021696 22706335.800000008196 60258.539102764 2023-11-10T12:56:18.478841+00:00 20000093.494000021368 34999999.987000107765 47699999.988999992609 22706336.393000010401 60258.539114186 2023-11-10T12:56:19.465616+00:00 20000093.488999988884 35000000.014999993145 47700000.015000022948 22706335.759999990463 60258.539125787 2023-11-10T12:56:20.468012+00:00 20000093.493000000715 35000000.011999957263 47699999.991999976337 22706336.124000009149 60258.539137389 2023-11-10T12:56:21.470409+00:00 20000093.491000000387 34999999.994999997318 47700000.006999969482 22706336.375000000000 60258.539148991 2023-11-10T12:56:22.472805+00:00 20000093.493000000715 34999999.983999967575 47699999.981000013649 22706335.846999999136 60258.539160412 2023-11-10T12:56:23.459577+00:00 20000093.491999980062 35000000.024000048637 47700000.069000013173 22706336.298999968916 60258.539172194 2023-11-10T12:56:24.477590+00:00 20000093.493000030518 34999999.998000033200 47699999.949999988079 22706336.513000011444 60258.539183615 2023-11-10T12:56:25.464358+00:00 20000093.492999970913 35000000.000999927521 47700000.003000020981 22706336.184999998659 60258.539195217 2023-11-10T12:56:26.466752+00:00 20000093.491000000387 34999999.981000073254 47699999.973999977112 22706336.251999970526 60258.539206819 2023-11-10T12:56:27.469149+00:00 20000093.493000030518 35000000.013999938965 47700000.027999997139 22706336.426000058651 60258.539218421 2023-11-10T12:56:28.471545+00:00 20000093.492999970913 34999999.990000009537 47699999.981999993324 22706336.041000008583 60258.539230023 2023-11-10T12:56:29.473937+00:00 20000093.490000009537 35000000.018000006676 47700000.053000092506 22706336.552999969572 60258.539241443 2023-11-10T12:56:30.460709+00:00 20000093.494000021368 35000000.000000000000 47699999.976999998093 22706336.352000001818 60258.539253226 2023-11-10T12:56:31.478720+00:00 20000093.493999961764 34999999.996999979019 47699999.983999967575 22706336.506999969482 60258.539264647 2023-11-10T12:56:32.465494+00:00 20000093.492000039667 34999999.983000002801 47700000.009999990463 22706336.500000000000 60258.539276249 2023-11-10T12:56:33.467892+00:00 20000093.488999959081 35000000.027000002563 47700000.023000001907 22706336.162999991328 60258.539287670 2023-11-10T12:56:34.454671+00:00 20000093.493000030518 34999999.966000013053 47699999.993999958038 22706336.394000049680 60258.539299452 2023-11-10T12:56:35.472685+00:00 20000093.492000039667 35000000.031999990344 47699999.993000030518 22706336.355000019073 60258.539311054 2023-11-10T12:56:36.475078+00:00 20000093.493999961764 34999999.983000010252 47699999.940999977291 22706336.138999938965 60258.539322475 2023-11-10T12:56:37.461849+00:00 20000093.491999980062 34999999.979999989271 47699999.996999986470 22706336.238999959081 60258.539334258 2023-11-10T12:56:38.479867+00:00 20000093.495000001043 35000000.006999999285 47700000.030000001192 22706336.664000030607 60258.539345679 2023-11-10T12:56:39.466637+00:00 20000093.488999959081 35000000.002999991179 47700000.004000008106 22706336.848000049591 60258.539357280 2023-11-10T12:56:40.469028+00:00 20000093.494000080973 35000000.012000016868 47700000.071999996901 22706336.293999910355 60258.539368701 2023-11-10T12:56:41.455799+00:00 20000093.490999940783 35000000.008000023663 47699999.946000009775 22706336.002000089735 60258.539380484 2023-11-10T12:56:42.473822+00:00 20000093.493000030518 35000000.010999977589 47700000.027000010014 22706336.613999959081 60258.539391905 2023-11-10T12:56:43.460591+00:00 20000093.490000009537 34999999.986999988556 47699999.961999952793 22706336.684000018984 60258.539403507 2023-11-10T12:56:44.462984+00:00 20000093.491999980062 34999999.981999993324 47699999.955000042915 22706335.960999969393 60258.539415290 2023-11-10T12:56:45.481012+00:00 20000093.493000030518 35000000.018000006676 47700000.102999992669 22706336.073000069708 60258.539426710 2023-11-10T12:56:46.467781+00:00 20000093.495000001043 34999999.972999989986 47699999.925999999046 22706337.095999959856 60258.539438312 2023-11-10T12:56:47.470179+00:00 20000093.488999959081 35000000.018000006676 47700000.051000058651 22706336.564999941736 60258.539449914 2023-11-10T12:56:48.472576+00:00 20000093.493000030518 35000000.014000058174 47699999.944999933243 22706336.686000108719 60258.539461516 2023-11-10T12:56:49.474973+00:00 20000093.491999980062 34999999.995999932289 47700000.001000046730 22706337.084999918938 60258.539473042 2023-11-10T12:56:50.470868+00:00 20000093.493999961764 34999999.996000051498 47700000.041999943554 22706336.434000018984 60258.539484626 2023-11-10T12:56:51.471685+00:00 20000093.490000009537 35000000.018000006676 47699999.968000046909 22706336.675999999046 60258.539496140 2023-11-10T12:56:52.466441+00:00 20000093.494000080973 34999999.993999958038 47699999.972000002861 22706337.127999998629 60258.539507767 2023-11-10T12:56:53.471101+00:00 20000093.490999940783 34999999.973999977112 47700000.061999917030 22706336.381999999285 60258.539519479 2023-11-10T12:56:54.482956+00:00 20000093.495000001043 35000000.011000037193 47700000.004000067711 22706336.830999989063 60258.539530828 2023-11-10T12:56:55.463559+00:00 20000093.488000039011 35000000.006999969482 47699999.967000007629 22706336.695000011474 60258.539542611 2023-11-10T12:56:56.481566+00:00 20000093.493999961764 34999999.978999972343 47699999.944999933243 22706336.834999989718 60258.539553917 2023-11-10T12:56:57.458392+00:00 20000093.493000030518 34999999.978000037372 47700000.069000013173 22706337.258000001311 60258.539565699 2023-11-10T12:56:58.476381+00:00 20000093.490999940783 35000000.024000048637 47700000.032999992371 22706336.495999988168 60258.539577169 2023-11-10T12:56:59.467403+00:00 20000093.493000030518 35000000.008000023663 47699999.934000000358 22706336.888999998569 60258.539588726 2023-11-10T12:57:00.465929+00:00 20000093.493000030518 34999999.994999893010 47700000.027999997139 22706336.651000019163 60258.539600199 2023-11-10T12:57:01.457151+00:00 20000093.493999961764 34999999.992000102997 47700000.029000006616 22706336.694000009447 60258.539611983 2023-11-10T12:57:02.475304+00:00 20000093.490000009537 35000000.003999948502 47699999.986999988556 22706336.764999989420 60258.539623639 2023-11-10T12:57:03.482423+00:00 20000093.493000000715 35000000.023999996483 47700000.016999989748 22706337.265999969095 60258.539635060 2023-11-10T12:57:04.469185+00:00 20000093.491999998689 34999999.993000000715 47699999.998000003397 22706336.798000041395 60258.539646661 2023-11-10T12:57:05.471557+00:00 20000093.491999998689 34999999.986000001431 47699999.981999993324 22706336.764999989420 60258.539658082 2023-11-10T12:57:06.458301+00:00 20000093.493999999017 35000000.005000010133 47700000.039000026882 22706337.258000019938 60258.539669738 2023-11-10T12:57:07.465339+00:00 20000093.488999988884 35000000.009999990463 47699999.875999987125 22706337.416999999434 60258.539681340 2023-11-10T12:57:08.467726+00:00 20000093.495000001043 34999999.995999991894 47700000.080999970436 22706336.457000020891 60258.539692853 2023-11-10T12:57:09.462455+00:00 20000093.488999988884 34999999.993000030518 47700000.069000072777 22706337.325999978930 60258.539704454 2023-11-10T12:57:10.464846+00:00 20000093.495000001043 34999999.991999976337 47699999.993999958038 22706336.883999999613 60258.539716056 2023-11-10T12:57:11.467224+00:00 20000093.492000009865 35000000.004000008106 47699999.911000013351 22706337.265999969095 60258.539727658 2023-11-10T12:57:12.469607+00:00 20000093.491999980062 35000000.020999968052 47699999.945999979973 22706337.395000040531 60258.539739259 2023-11-10T12:57:13.471963+00:00 20000093.493000000715 34999999.974000036716 47700000.077000021935 22706336.856000009924 60258.539750860 2023-11-10T12:57:14.474296+00:00 20000093.491000000387 35000000.006999969482 47700000.029000036418 22706336.916999939829 60258.539762382 2023-11-10T12:57:15.469842+00:00 20000093.493000000715 35000000.016000032425 47700000.000999927521 22706337.855000019073 60258.539774011 2023-11-10T12:57:16.474552+00:00 20000093.492000009865 34999999.990999996662 47700000.044000029564 22706337.991999980062 60258.539785432 2023-11-10T12:57:17.461283+00:00 20000093.491999980062 34999999.987999983132 47699999.891000032425 22706337.203000068665 60258.539797033 2023-11-10T12:57:18.463641+00:00 20000093.490000009537 34999999.994999997318 47700000.079000003636 22706337.174999948591 60258.539808634 2023-11-10T12:57:19.466001+00:00 20000093.494000021368 35000000.005000002682 47699999.954999923706 22706337.680999990553 60258.539820236 2023-11-10T12:57:20.468349+00:00 20000093.492999970913 35000000.006999969482 47699999.983000040054 22706337.647000070661 60258.539831837 2023-11-10T12:57:21.470693+00:00 20000093.494000021368 35000000.013000011444 47700000.065000057220 22706337.204999919981 60258.539843451 2023-11-10T12:57:22.474162+00:00 20000093.489000018686 34999999.993000030518 47699999.954999998212 22706337.207000020891 60258.539854974 2023-11-10T12:57:23.469718+00:00 20000093.491999980062 34999999.996000051498 47699999.975000008941 22706337.830000039190 60258.539866575 2023-11-10T12:57:24.472063+00:00 20000093.493999961764 35000000.003999948502 47700000.057999998331 22706337.543999910355 60258.539878163 2023-11-10T12:57:25.473288+00:00 20000093.493000030518 35000000.001999966800 47699999.986999988556 22706337.362000111490 60258.539889584 2023-11-10T12:57:26.460037+00:00 20000093.491000000387 34999999.996000051498 47699999.959000021219 22706337.959999918938 60258.539901185 2023-11-10T12:57:27.462420+00:00 20000093.489000018686 34999999.996999979019 47700000.020999968052 22706338.180000070482 60258.539912787 2023-11-10T12:57:28.464815+00:00 20000093.496999979019 35000000.000000000000 47699999.970000028610 22706337.613999959081 60258.539924389 2023-11-10T12:57:29.467209+00:00 20000093.492999970913 34999999.976999998093 47700000.027000010014 22706337.991000059992 60258.539935991 2023-11-10T12:57:30.469613+00:00 20000093.489000078291 35000000.013999938965 47699999.970999963582 22706338.257999900728 60258.539947593 2023-11-10T12:57:31.472010+00:00 20000093.491999980062 35000000.024000048637 47700000.044000029564 22706337.887000080198 60258.539959195 2023-11-10T12:57:32.474411+00:00 20000093.493999961764 34999999.991000063717 47699999.905000030994 22706337.441999908537 60258.539970721 2023-11-10T12:57:33.470298+00:00 20000093.491999980062 34999999.991999998689 47700000.069999933243 22706337.925999999046 60258.539982398 2023-11-10T12:57:34.479195+00:00 20000093.494000080973 35000000.012999996543 47700000.037999987602 22706337.575000051409 60258.539993744 2023-11-10T12:57:35.459463+00:00 20000093.490999940783 34999999.994999997318 47700000.005000002682 22706337.952999949455 60258.540005527 2023-11-10T12:57:36.477482+00:00 20000093.491000059992 34999999.990999981761 47699999.976000070572 22706337.557000041008 60258.540016947 2023-11-10T12:57:37.464255+00:00 20000093.493999961764 34999999.993000000715 47699999.973999977112 22706337.983999971300 60258.540028549 2023-11-10T12:57:38.466649+00:00 20000093.491999980062 35000000.027000010014 47700000.006999969482 22706337.613000039011 60258.540040151 2023-11-10T12:57:39.469045+00:00 20000093.493999961764 34999999.995999991894 47699999.971000082791 22706338.052000001073 60258.540051753 2023-11-10T12:57:40.471438+00:00 20000093.491000059992 34999999.988999992609 47700000.074000000954 22706337.811000000685 60258.540063355 2023-11-10T12:57:41.473831+00:00 20000093.493000030518 35000000.029000036418 47700000.000999927521 22706338.363000009209 60258.540074775 2023-11-10T12:57:42.460604+00:00 20000093.490000009537 34999999.978999972343 47699999.935999989510 22706337.885999988765 60258.540086558 2023-11-10T12:57:43.478615+00:00 20000093.492999911308 34999999.992999970913 47700000.052999973297 22706337.897999998182 60258.540097979 2023-11-10T12:57:44.465387+00:00 20000093.492000099272 34999999.994000017643 47699999.972000002861 22706338.100000008941 60258.540109581 2023-11-10T12:57:45.467782+00:00 20000093.492999911308 35000000.005000002682 47699999.913000002503 22706338.445999979973 60258.540121002 2023-11-10T12:57:46.454565+00:00 20000093.490000009537 35000000.005000002682 47700000.091000013053 22706338.836000028998 60258.540132784 2023-11-10T12:57:47.472577+00:00 20000093.494000080973 34999999.984000027180 47699999.988999992609 22706338.012999981642 60258.540144386 2023-11-10T12:57:48.474970+00:00 20000093.491999980062 35000000.022999942303 47700000.011000007391 22706338.478000018746 60258.540155807 2023-11-10T12:57:49.461740+00:00 20000093.490000009537 34999999.991000063717 47699999.994999997318 22706338.741000000387 60258.540167590 2023-11-10T12:57:50.479751+00:00 20000093.495000001043 34999999.985000006855 47699999.968999981880 22706338.333000000566 60258.540179010 2023-11-10T12:57:51.466530+00:00 20000093.490999940783 35000000.011000037193 47699999.998000033200 22706338.735000010580 60258.540190612 2023-11-10T12:57:52.468929+00:00 20000093.493999961764 35000000.012999892235 47700000.056999981403 22706338.861000001431 60258.540202034 2023-11-10T12:57:53.455708+00:00 20000093.490000009537 34999999.994999997318 47699999.991999976337 22706338.446999970824 60258.540213816 2023-11-10T12:57:54.473724+00:00 20000093.493000030518 35000000.002000093460 47700000.018999986351 22706337.939000010490 60258.540225237 2023-11-10T12:57:55.460494+00:00 20000093.491999980062 35000000.001999966800 47699999.954000003636 22706338.948000010103 60258.540236839 2023-11-10T12:57:56.462884+00:00 20000093.491999980062 34999999.980000019073 47700000.014000058174 22706338.458999991417 60258.540248622 2023-11-10T12:57:57.480903+00:00 20000093.491999998689 35000000.036000013351 47700000.006999969482 22706338.440000001341 60258.540260043 2023-11-10T12:57:58.467680+00:00 20000093.493999999017 34999999.985999941826 47699999.945999979973 22706338.350000020117 60258.540271644 2023-11-10T12:57:59.470078+00:00 20000093.491000000387 34999999.998000033200 47700000.055999986827 22706338.305999990553 60258.540283065 2023-11-10T12:58:00.456853+00:00 20000093.495999988168 34999999.978999972343 47700000.042000062764 22706338.032000008970 60258.540294848 2023-11-10T12:58:01.474873+00:00 20000093.488000009209 35000000.008000023663 47699999.959999918938 22706338.623999949545 60258.540306269 2023-11-10T12:58:02.461647+00:00 20000093.495000001043 34999999.983999967575 47699999.998000033200 22706338.383999999613 60258.540317871 2023-11-10T12:58:03.464037+00:00 20000093.491000011563 35000000.023000001907 47700000.009999990463 22706338.361000061035 60258.540329473 2023-11-10T12:58:04.466434+00:00 20000093.491999980062 34999999.990000002086 47700000.012000076473 22706338.854999899864 60258.540341075 2023-11-10T12:58:05.468831+00:00 20000093.492000009865 35000000.016999989748 47699999.938999891281 22706338.743000030518 60258.540352676 2023-11-10T12:58:06.471227+00:00 20000093.488999988884 34999999.991000011563 47700000.018000006676 22706338.672000050545 60258.540364278 2023-11-10T12:58:07.473625+00:00 20000093.495000001043 34999999.995999991894 47699999.990000002086 22706337.805999990553 60258.540375880 2023-11-10T12:58:08.476020+00:00 20000093.491000000387 34999999.986999988556 47699999.998999997973 22706338.712000008672 60258.540387301 2023-11-10T12:58:09.462786+00:00 20000093.496000021696 35000000.022000007331 47700000.037999987602 22706338.395999908447 60258.540398902 2023-11-10T12:58:10.465176+00:00 20000093.489999949932 34999999.994999997318 47700000.015000022948 22706339.276000019163 60258.540410504 2023-11-10T12:58:11.467569+00:00 20000093.493000030518 34999999.986000001431 47699999.941999971867 22706338.657999988645 60258.540422106 2023-11-10T12:58:12.469963+00:00 20000093.491000000387 35000000.032000012696 47700000.096000023186 22706338.674000021070 60258.540433633 2023-11-10T12:58:13.465853+00:00 20000093.495000001043 34999999.983999967575 47699999.928000032902 22706339.402000069618 60258.540445310 2023-11-10T12:58:14.474765+00:00 20000093.488999959081 34999999.986000001431 47700000.023000001907 22706338.905999898911 60258.540456912 2023-11-10T12:58:15.477159+00:00 20000093.496000051498 35000000.018000006676 47699999.965999960899 22706338.939000010490 60258.540468438 2023-11-10T12:58:16.473048+00:00 20000093.489999949932 35000000.006000041962 47700000.016000032425 22706338.948000069708 60258.540480040 2023-11-10T12:58:17.475435+00:00 20000093.492000039667 34999999.973999977112 47700000.012999951839 22706338.870000001043 60258.540491461 2023-11-10T12:58:18.462205+00:00 20000093.492999970913 35000000.002000026405 47699999.927999973297 22706338.845999959856 60258.540503062 2023-11-10T12:58:19.464603+00:00 20000093.493000030518 34999999.990000009537 47700000.073000073433 22706338.779000040144 60258.540514664 2023-11-10T12:58:20.466995+00:00 20000093.495999988168 35000000.023000001907 47699999.947999946773 22706339.070999979973 60258.540526266 2023-11-10T12:58:21.469390+00:00 20000093.487999979407 34999999.981999993324 47700000.026000022888 22706338.562999960035 60258.540537687 2023-11-10T12:58:22.456164+00:00 20000093.493000030518 34999999.990000009537 47700000.018000006676 22706339.034999970347 60258.540549470 2023-11-10T12:58:23.474178+00:00 20000093.489999949932 35000000.040999889374 47700000.036999940872 22706338.890000101179 60258.540561072 2023-11-10T12:58:24.476573+00:00 20000093.496000051498 34999999.983000040054 47699999.885000109673 22706339.231999989599 60258.540572492 2023-11-10T12:58:25.463353+00:00 20000093.488000039011 35000000.000000000000 47700000.074000000954 22706338.704999919981 60258.540584094 2023-11-10T12:58:26.465748+00:00 20000093.495000001043 34999999.993999958038 47700000.037999987602 22706339.357000000775 60258.540595696 2023-11-10T12:58:27.468145+00:00 20000093.490999940783 34999999.992000102997 47699999.939999938011 22706339.228999998420 60258.540607298 2023-11-10T12:58:28.470543+00:00 20000093.491999980062 35000000.015999913216 47700000.014000058174 22706339.091000009328 60258.540618719 2023-11-10T12:58:29.457313+00:00 20000093.491999980062 34999999.986000061035 47700000.055999986827 22706338.967999991030 60258.540630502 2023-11-10T12:58:30.475322+00:00 20000093.491999980062 35000000.006999969482 47699999.935999996960 22706339.256000000983 60258.540641923 2023-11-10T12:58:31.462093+00:00 20000093.492000099272 35000000.011000037193 47700000.016000002623 22706339.020000010729 60258.540653524 2023-11-10T12:58:32.464486+00:00 20000093.492999911308 34999999.998000033200 47700000.027999997139 22706339.125999990851 60258.540665307 2023-11-10T12:58:33.482506+00:00 20000093.491999980062 34999999.989999890327 47699999.939000010490 22706339.591000020504 60258.540676728 2023-11-10T12:58:34.469288+00:00 20000093.493000030518 35000000.000000000000 47700000.036000013351 22706339.194999989122 60258.540688330 2023-11-10T12:58:35.471691+00:00 20000093.491999980062 34999999.976000003517 47699999.986000001431 22706339.009999990463 60258.540699751 2023-11-10T12:58:36.458466+00:00 20000093.495000001043 35000000.025000013411 47700000.035999946296 22706339.761000011116 60258.540711533 2023-11-10T12:58:37.476478+00:00 20000093.489000078291 34999999.998999997973 47699999.994999997318 22706339.211000028998 60258.540722954 2023-11-10T12:58:38.463249+00:00 20000093.493999961764 35000000.006999999285 47699999.983000040054 22706339.443999949843 60258.540734556 2023-11-10T12:58:39.465653+00:00 20000093.491999980062 34999999.994999997318 47699999.953000009060 22706339.402000010014 60258.540746158 2023-11-10T12:58:40.468047+00:00 20000093.491000059992 34999999.995999991894 47700000.087999939919 22706338.966000020504 60258.540757760 2023-11-10T12:58:41.470449+00:00 20000093.492999911308 35000000.003999978304 47699999.912000060081 22706339.552999969572 60258.540769181 2023-11-10T12:58:42.457226+00:00 20000093.492000099272 34999999.994999997318 47700000.024999983609 22706339.258999999613 60258.540780783 2023-11-10T12:58:43.459621+00:00 20000093.490999940783 35000000.000000000000 47700000.044999957085 22706339.515000049025 60258.540792565 2023-11-10T12:58:44.477634+00:00 20000093.493000030518 35000000.020000040531 47699999.979000091553 22706339.659999970347 60258.540803986 2023-11-10T12:58:45.464394+00:00 20000093.493000030518 35000000.006999969482 47700000.002999901772 22706339.801999989897 60258.540815588 2023-11-10T12:58:46.466795+00:00 20000093.493999961764 34999999.994000017643 47700000.000000000000 22706339.443000018597 60258.540827190 2023-11-10T12:58:47.469189+00:00 20000093.490000009537 34999999.995999991894 47699999.965000033379 22706339.434000018984 60258.540838792 2023-11-10T12:58:48.471588+00:00 20000093.493999961764 34999999.995999991894 47700000.050999999046 22706339.865000009537 60258.540850213 2023-11-10T12:58:49.458368+00:00 20000093.490000009537 34999999.992000043392 47699999.945999979973 22706339.670999940485 60258.540861814 2023-11-10T12:58:50.460760+00:00 20000093.491999980062 35000000.028999917209 47700000.068000078201 22706339.412999991328 60258.540873416 2023-11-10T12:58:51.463150+00:00 20000093.493999999017 34999999.960000038147 47699999.949000000954 22706339.530000090599 60258.540885018 2023-11-10T12:58:52.465538+00:00 20000093.489999998361 35000000.013000011444 47699999.974000006914 22706339.354999899864 60258.540896620 2023-11-10T12:58:53.467933+00:00 20000093.495000001043 35000000.003999948502 47700000.033999986947 22706339.626000050455 60258.540908221 2023-11-10T12:58:54.470327+00:00 20000093.489999990910 35000000.002000093460 47699999.997000008821 22706339.300999999046 60258.540919823 2023-11-10T12:58:55.472724+00:00 20000093.491999998689 35000000.005000002682 47700000.021999977529 22706339.786000009626 60258.540931350 2023-11-10T12:58:56.468618+00:00 20000093.493000000715 34999999.995999932289 47699999.965000033379 22706339.253999948502 60258.540942952 2023-11-10T12:58:57.471017+00:00 20000093.493000000715 35000000.009000062943 47700000.081999957561 22706339.182000041008 60258.540954373 2023-11-10T12:58:58.457793+00:00 20000093.491999980062 34999999.986999988556 47699999.954000003636 22706340.046000000089 60258.540965974 2023-11-10T12:58:59.460188+00:00 20000093.492000009865 35000000.005000002682 47700000.041000008583 22706339.962000008672 60258.540977576 2023-11-10T12:59:00.462569+00:00 20000093.492000009865 34999999.985000006855 47699999.977999992669 22706339.470999959856 60258.540989178 2023-11-10T12:59:01.464967+00:00 20000093.493000000715 35000000.005999922752 47699999.962999999523 22706340.167000059038 60258.541000780 2023-11-10T12:59:02.467367+00:00 20000093.493000000715 34999999.991999976337 47699999.964999966323 22706340.319000009447 60258.541012382 2023-11-10T12:59:03.469766+00:00 20000093.491000000387 35000000.025000102818 47700000.018000006676 22706339.569000009447 60258.541023984 2023-11-10T12:59:04.472162+00:00 20000093.491000000387 34999999.990000009537 47699999.991000063717 22706339.906999949366 60258.541035404 2023-11-10T12:59:05.458933+00:00 20000093.494000021368 35000000.002999998629 47700000.016999959946 22706339.824000000954 60258.541047187 2023-11-10T12:59:06.476948+00:00 20000093.493999961764 35000000.009000003338 47700000.027000069618 22706340.080000039190 60258.541058608 2023-11-10T12:59:07.463724+00:00 20000093.491000000387 34999999.991999998689 47700000.036999940872 22706339.917999979109 60258.541070210 2023-11-10T12:59:08.466128+00:00 20000093.492000039667 35000000.006999999285 47699999.950000047684 22706340.432999968529 60258.541081631 2023-11-10T12:59:09.452902+00:00 20000093.492999970913 34999999.981999993324 47700000.027999997139 22706340.189000010490 60258.541093413 2023-11-10T12:59:10.470920+00:00 20000093.491999980062 35000000.018000006676 47699999.995999932289 22706340.463999990374 60258.541105015 2023-11-10T12:59:11.473307+00:00 20000093.491000000387 34999999.972999989986 47699999.990000009537 22706340.269000049680 60258.541116436 2023-11-10T12:59:12.460076+00:00 20000093.493000030518 35000000.025999993086 47699999.988000042737 22706339.847999930382 60258.541128219 2023-11-10T12:59:13.478084+00:00 20000093.491999980062 34999999.998000033200 47700000.005000002682 22706340.208000000566 60258.541139639 2023-11-10T12:59:14.464859+00:00 20000093.495000001043 35000000.000999987125 47700000.016999997199 22706340.225999999791 60258.541151241 2023-11-10T12:59:15.467261+00:00 20000093.486999988556 34999999.980000019073 47699999.950999997556 22706340.677000001073 60258.541162663 2023-11-10T12:59:16.454042+00:00 20000093.495999988168 35000000.018999986351 47700000.006000012159 22706340.532999988645 60258.541174445 2023-11-10T12:59:17.472065+00:00 20000093.490000009537 34999999.981999993324 47700000.023000001907 22706340.579999998212 60258.541185866 2023-11-10T12:59:18.458830+00:00 20000093.495000001043 35000000.006999969482 47699999.974999986589 22706340.370000001043 60258.541197468 2023-11-10T12:59:19.461222+00:00 20000093.488999959081 34999999.997000038624 47699999.976000010967 22706340.664999991655 60258.541209251 2023-11-10T12:59:20.479235+00:00 20000093.493000030518 34999999.998999953270 47700000.070999979973 22706340.665000021458 60258.541220671 2023-11-10T12:59:21.466012+00:00 20000093.494000080973 34999999.984000086784 47699999.994999997318 22706340.489999979734 60258.541232273 2023-11-10T12:59:22.468410+00:00 20000093.491999980062 35000000.032999992371 47700000.003000020981 22706341.127000000328 60258.541243694 2023-11-10T12:59:23.455185+00:00 20000093.491999980062 34999999.967999942601 47699999.995999991894 22706340.920000020415 60258.541255477 2023-11-10T12:59:24.473203+00:00 20000093.493999961764 35000000.029999971390 47699999.950999982655 22706340.319999959320 60258.541266898 2023-11-10T12:59:25.459981+00:00 20000093.493000030518 34999999.994000077248 47700000.027999997139 22706340.899000048637 60258.541278500 2023-11-10T12:59:26.462377+00:00 20000093.488999959081 34999999.980999946594 47699999.948000073433 22706340.518999990076 60258.541290102 2023-11-10T12:59:27.464769+00:00 20000093.493000030518 35000000.017000079155 47700000.057999968529 22706340.444000009447 60258.541301703 2023-11-10T12:59:28.467157+00:00 20000093.490999940783 34999999.998999953270 47699999.983999967575 22706341.002999961376 60258.541313305 2023-11-10T12:59:29.469554+00:00 20000093.494000080973 34999999.988000042737 47700000.021999962628 22706340.521000031382 60258.541324907 2023-11-10T12:59:30.471955+00:00 20000093.488999959081 35000000.021999962628 47699999.979000091553 22706340.594999969006 60258.541336508 2023-11-10T12:59:31.474353+00:00 20000093.496999979019 34999999.976999998093 47699999.924999952316 22706340.940000001341 60258.541347930 2023-11-10T12:59:32.461125+00:00 20000093.491000059992 35000000.001999966800 47700000.106000073254 22706340.344000041485 60258.541359532 2023-11-10T12:59:33.463518+00:00 20000093.493999961764 34999999.985000006855 47699999.955999970436 22706340.743999961764 60258.541371133 2023-11-10T12:59:34.465917+00:00 20000093.490000009537 35000000.034000039101 47700000.049000017345 22706341.173000041395 60258.541382735 2023-11-10T12:59:35.468319+00:00 20000093.490000009537 34999999.990999937057 47699999.980999946594 22706341.064000010490 60258.541394262 2023-11-10T12:59:36.464204+00:00 20000093.493999961764 34999999.987000003457 47699999.957999937236 22706341.194999929518 60258.541405939 2023-11-10T12:59:37.473116+00:00 20000093.493000030518 35000000.015000008047 47700000.076999999583 22706340.569000009447 60258.541417541 2023-11-10T12:59:38.475514+00:00 20000093.491999980062 34999999.979999989271 47699999.976999998093 22706340.713000059128 60258.541429067 2023-11-10T12:59:39.471398+00:00 20000093.491999980062 35000000.003000013530 47699999.946999996901 22706340.868000030518 60258.541440669 2023-11-10T12:59:40.473797+00:00 20000093.492000099272 35000000.009999990463 47700000.040000021458 22706340.529999971390 60258.541452090 2023-11-10T12:59:41.460571+00:00 20000093.490999940783 35000000.010000020266 47699999.972000002861 22706340.694000009447 60258.541463692 2023-11-10T12:59:42.462967+00:00 20000093.491999980062 35000000.009999990463 47700000.071999967098 22706340.809000018984 60258.541475294 2023-11-10T12:59:43.465361+00:00 20000093.494000080973 34999999.976999998093 47699999.944000013173 22706340.377999901772 60258.541486895 2023-11-10T12:59:44.467757+00:00 20000093.493999999017 35000000.003000020981 47699999.979000031948 22706340.820000048727 60258.541498316 2023-11-10T12:59:45.454535+00:00 20000093.491000000387 35000000.005000002682 47700000.114999949932 22706340.654999971390 60258.541510099 2023-11-10T12:59:46.472551+00:00 20000093.491999998689 34999999.987999983132 47699999.909000039101 22706340.778000000864 60258.541521701 2023-11-10T12:59:47.474943+00:00 20000093.492000009865 35000000.012000016868 47699999.957000017166 22706340.833000060171 60258.541533122 2023-11-10T12:59:48.461717+00:00 20000093.493999991566 34999999.984999947250 47700000.075999982655 22706341.175999999046 60258.541544723 2023-11-10T12:59:49.464115+00:00 20000093.491000011563 34999999.999000012875 47699999.886000037193 22706341.149999979883 60258.541556325 2023-11-10T12:59:50.466512+00:00 20000093.489999990910 35000000.010999977589 47700000.100999951363 22706340.850999951363 60258.541567927 2023-11-10T12:59:51.468911+00:00 20000093.493999991566 35000000.014000058174 47699999.957000017166 22706340.876000050455 60258.541579348 2023-11-10T12:59:52.455688+00:00 20000093.496000021696 35000000.006999969482 47700000.018000006676 22706341.008999940008 60258.541591131 2023-11-10T12:59:53.473705+00:00 20000093.488999988884 34999999.993000030518 47700000.014999993145 22706340.958000060171 60258.541602552 2023-11-10T12:59:54.460482+00:00 20000093.491000000387 35000000.001999966800 47699999.960999973118 22706341.475999951363 60258.541614153 2023-11-10T12:59:55.462878+00:00 20000093.493999991566 34999999.980999946594 47700000.037000060081 22706340.674000021070 60258.541625755 2023-11-10T12:59:56.465269+00:00 20000093.493000000715 34999999.999000072479 47700000.033999919891 22706341.685000058264 60258.541637357 2023-11-10T12:59:57.467669+00:00 20000093.491000030190 35000000.011999957263 47699999.899000048637 22706341.407999988645 60258.541648959 2023-11-10T12:59:58.470069+00:00 20000093.491000000387 34999999.985000006855 47700000.079000003636 22706341.076999899000 60258.541660380 2023-11-10T12:59:59.456850+00:00 20000093.492999970913 35000000.011999957263 47700000.006999999285 22706341.379999998957 60258.541672163 2023-11-10T13:00:00.474864+00:00 20000093.494000021368 34999999.983000040054 47700000.004000000656 22706341.468000050634 60258.541683584 2023-11-10T13:00:01.461637+00:00 20000093.491999980062 35000000.008000023663 47699999.948000006378 22706340.815999999642 60258.541695185 2023-11-10T13:00:02.464038+00:00 20000093.489000018686 35000000.018999926746 47699999.950999982655 22706341.757000010461 60258.541706607 2023-11-10T13:00:03.450813+00:00 20000093.495999988168 34999999.999000072479 47700000.126000016928 22706341.285000000149 60258.541718389 2023-11-10T13:00:04.468837+00:00 20000093.491000000387 34999999.990999937057 47699999.968999981880 22706341.268999990076 60258.541729991 2023-11-10T13:00:05.471240+00:00 20000093.491000000387 34999999.990000009537 47699999.963999986649 22706341.503000009805 60258.541741412 2023-11-10T13:00:06.458020+00:00 20000093.493000030518 35000000.009000062943 47700000.015000052750 22706341.122999981046 60258.541753195 2023-11-10T13:00:07.476035+00:00 20000093.491999980062 35000000.006999999285 47699999.986999988556 22706341.489000018686 60258.541764616 2023-11-10T13:00:08.462812+00:00 20000093.491999980062 34999999.981000013649 47700000.013000011444 22706341.426999989897 60258.541776218 2023-11-10T13:00:09.465203+00:00 20000093.491999980062 34999999.995999991894 47700000.007999956608 22706341.404000010341 60258.541787819 2023-11-10T13:00:10.467599+00:00 20000093.492000039667 35000000.025000013411 47699999.961000077426 22706341.271000001580 60258.541799421 2023-11-10T13:00:11.469999+00:00 20000093.493999961764 35000000.002999991179 47699999.957999937236 22706341.878999978304 60258.541810842 2023-11-10T13:00:12.456774+00:00 20000093.490000009537 35000000.006000012159 47700000.060999989510 22706341.101000010967 60258.541822444 2023-11-10T13:00:13.459170+00:00 20000093.493000030518 35000000.001999996603 47700000.013000011444 22706341.416999999434 60258.541834227 2023-11-10T13:00:14.477193+00:00 20000093.493000030518 34999999.967000007629 47699999.978999972343 22706342.141000028700 60258.541845648 2023-11-10T13:00:15.463967+00:00 20000093.493999961764 35000000.013999998569 47699999.994999997318 22706341.752999961376 60258.541857250 2023-11-10T13:00:16.466358+00:00 20000093.490999940783 35000000.001999966800 47700000.000000000000 22706341.717000011355 60258.541868851 2023-11-10T13:00:17.468746+00:00 20000093.493000030518 35000000.021000027657 47700000.034000039101 22706341.323000010103 60258.541880453 2023-11-10T13:00:18.471142+00:00 20000093.491999980062 34999999.944000013173 47699999.976999998093 22706342.316999968141 60258.541891980 2023-11-10T13:00:19.467037+00:00 20000093.492000099272 35000000.025999963284 47699999.962999939919 22706341.525000039488 60258.541903581 2023-11-10T13:00:20.469430+00:00 20000093.489999890327 34999999.980000019073 47700000.035000093281 22706341.572999950498 60258.541915002 2023-11-10T13:00:21.456200+00:00 20000093.496000051498 35000000.029999971390 47700000.019999980927 22706341.870000001043 60258.541926604 2023-11-10T13:00:22.458596+00:00 20000093.488999959081 34999999.981999993324 47699999.972999997437 22706341.892000019550 60258.541938387 2023-11-10T13:00:23.476611+00:00 20000093.495000001043 35000000.011000037193 47700000.035999998450 22706341.353999968618 60258.541949808 2023-11-10T13:00:24.463383+00:00 20000093.489000078291 34999999.985999941826 47699999.972000002861 22706342.047000050545 60258.541961410 2023-11-10T13:00:25.465780+00:00 20000093.493999961764 35000000.025000102818 47700000.039999991655 22706341.500000000000 60258.541973012 2023-11-10T13:00:26.468180+00:00 20000093.493999961764 34999999.992999911308 47699999.980000019073 22706341.801999930292 60258.541984613 2023-11-10T13:00:27.470574+00:00 20000093.488000039011 34999999.979000091553 47699999.990999996662 22706341.598000049591 60258.541996034 2023-11-10T13:00:28.457350+00:00 20000093.495000001043 35000000.000999927521 47699999.981999993324 22706341.588999990374 60258.542007636 2023-11-10T13:00:29.459742+00:00 20000093.490999940783 34999999.994000077248 47700000.059000022709 22706341.930999990553 60258.542019238 2023-11-10T13:00:30.462140+00:00 20000093.494000080973 35000000.013999938965 47699999.996999979019 22706341.988000039011 60258.542030839 2023-11-10T13:00:31.464533+00:00 20000093.491999980062 35000000.021999962628 47699999.975000016391 22706341.416000008583 60258.542042441 2023-11-10T13:00:32.466926+00:00 20000093.493999961764 35000000.003000020981 47699999.960999973118 22706341.582000020891 60258.542054043 2023-11-10T13:00:33.469326+00:00 20000093.489000078291 34999999.985000006855 47700000.057999968529 22706341.821999911219 60258.542065645 2023-11-10T13:00:34.471725+00:00 20000093.491999980062 34999999.993000030518 47699999.935999989510 22706341.961000081152 60258.542077066 2023-11-10T13:00:35.458497+00:00 20000093.493000030518 35000000.005000002682 47700000.010000109673 22706341.727999929339 60258.542088849 2023-11-10T13:00:36.476511+00:00 20000093.492999911308 35000000.026000022888 47700000.025999903679 22706342.352000001818 60258.542100269 2023-11-10T13:00:37.463278+00:00 20000093.491999980062 34999999.973999999464 47700000.032999992371 22706341.860000010580 60258.542111871 2023-11-10T13:00:38.465669+00:00 20000093.491000000387 35000000.001999996603 47699999.984000086784 22706341.583999991417 60258.542123292 2023-11-10T13:00:39.452450+00:00 20000093.493000000715 35000000.003000013530 47700000.027999997139 22706342.042999979109 60258.542135075 2023-11-10T13:00:40.470473+00:00 20000093.493999999017 34999999.998000003397 47699999.909999966621 22706342.396000031382 60258.542146677 2023-11-10T13:00:41.472870+00:00 20000093.491999998689 35000000.006000012159 47700000.100999951363 22706342.014000058174 60258.542158098 2023-11-10T13:00:42.459643+00:00 20000093.490000009537 35000000.000999987125 47699999.920999996364 22706342.128000020981 60258.542169880 2023-11-10T13:00:43.477656+00:00 20000093.493999991566 34999999.990999996662 47699999.969000101089 22706341.826999899000 60258.542181301 2023-11-10T13:00:44.464427+00:00 20000093.491999998689 34999999.994999997318 47700000.059000000358 22706342.105000019073 60258.542192903 2023-11-10T13:00:45.466826+00:00 20000093.493000000715 34999999.996999979019 47699999.978000000119 22706342.475000020117 60258.542204324 2023-11-10T13:00:46.453598+00:00 20000093.491000000387 35000000.020000040531 47699999.998000003397 22706342.118999961764 60258.542216107 2023-11-10T13:00:47.471614+00:00 20000093.494000021368 35000000.010999977589 47700000.011999987066 22706342.144000049680 60258.542227528 2023-11-10T13:00:48.458391+00:00 20000093.491000000387 34999999.984000027180 47700000.035000033677 22706342.374000001699 60258.542239130 2023-11-10T13:00:49.460784+00:00 20000093.490000009537 34999999.993999958038 47699999.939000010490 22706342.491000000387 60258.542250912 2023-11-10T13:00:50.478805+00:00 20000093.495999958366 34999999.989000022411 47700000.045999996364 22706342.048999991268 60258.542262333 2023-11-10T13:00:51.465579+00:00 20000093.490000009537 35000000.018999986351 47699999.985999941826 22706342.128000009805 60258.542273935 2023-11-10T13:00:52.467981+00:00 20000093.493000030518 34999999.988000042737 47699999.957999996841 22706342.819000009447 60258.542285356 2023-11-10T13:00:53.454755+00:00 20000093.491999980062 35000000.005999922752 47700000.059000022709 22706342.224999990314 60258.542297139 2023-11-10T13:00:54.472782+00:00 20000093.494000021368 34999999.980000019073 47699999.973999977112 22706342.416999999434 60258.542308560 2023-11-10T13:00:55.459556+00:00 20000093.491000000387 35000000.001000046730 47700000.019999980927 22706342.403000000864 60258.542320162 2023-11-10T13:00:56.461955+00:00 20000093.491000000387 35000000.006999969482 47700000.020000100136 22706342.763999998569 60258.542331764 2023-11-10T13:00:57.464353+00:00 20000093.492999970913 35000000.008000023663 47699999.990999937057 22706341.912000000477 60258.542343365 2023-11-10T13:00:58.466748+00:00 20000093.492000039667 34999999.996999979019 47699999.999000072479 22706342.695000018924 60258.542354967 2023-11-10T13:00:59.469139+00:00 20000093.493999961764 34999999.998999953270 47699999.971999883652 22706342.390999969095 60258.542366493 2023-11-10T13:01:00.465023+00:00 20000093.490000009537 34999999.980000019073 47699999.965000033379 22706342.606999989599 60258.542378170 2023-11-10T13:01:01.473933+00:00 20000093.493000030518 35000000.032999992371 47700000.032000057399 22706342.689000010490 60258.542389516 2023-11-10T13:01:02.454203+00:00 20000093.492999970913 34999999.994000077248 47700000.031000018120 22706342.965000029653 60258.542401299 2023-11-10T13:01:03.472222+00:00 20000093.491000000387 35000000.015999913216 47699999.985999941826 22706342.558999959379 60258.542412720 2023-11-10T13:01:04.458991+00:00 20000093.492000039667 34999999.978000037372 47700000.009999990463 22706342.692000031471 60258.542424322 2023-11-10T13:01:05.461384+00:00 20000093.491999980062 35000000.023000001907 47700000.034000039101 22706342.745000001043 60258.542435924 2023-11-10T13:01:06.463777+00:00 20000093.491999980062 34999999.972000002861 47699999.975999951363 22706342.516999959946 60258.542447525 2023-11-10T13:01:07.466179+00:00 20000093.493999961764 35000000.014999993145 47699999.958999998868 22706342.439000010490 60258.542459127 2023-11-10T13:01:08.468572+00:00 20000093.491000059992 34999999.991999998689 47700000.045999996364 22706342.967000011355 60258.542470729 2023-11-10T13:01:09.470967+00:00 20000093.491999980062 35000000.002999998629 47699999.984999977052 22706342.721000019461 60258.542482330 2023-11-10T13:01:10.473365+00:00 20000093.493999961764 35000000.003000013530 47699999.922000020742 22706342.823000010103 60258.542493752 2023-11-10T13:01:11.460138+00:00 20000093.491999980062 35000000.023000001907 47700000.038999997079 22706343.081999961287 60258.542505354 2023-11-10T13:01:12.462535+00:00 20000093.491000059992 34999999.956999987364 47700000.048999972641 22706342.945000048727 60258.542516955 2023-11-10T13:01:13.464931+00:00 20000093.493000030518 35000000.020999997854 47699999.993000030518 22706342.666000008583 60258.542528557 2023-11-10T13:01:14.467324+00:00 20000093.493000030518 35000000.001000016928 47699999.985000006855 22706343.087999939919 60258.542539978 2023-11-10T13:01:15.454103+00:00 20000093.490999940783 34999999.988999992609 47700000.009000003338 22706342.850000020117 60258.542551761 2023-11-10T13:01:16.472128+00:00 20000093.495000001043 34999999.999000012875 47699999.952999949455 22706343.166000008583 60258.542563363 2023-11-10T13:01:17.474521+00:00 20000093.488000039011 35000000.007999956608 47699999.997999973595 22706342.873999949545 60258.542574783 2023-11-10T13:01:18.461294+00:00 20000093.493999961764 34999999.993000030518 47699999.990000009537 22706343.498000029474 60258.542586385 2023-11-10T13:01:19.463696+00:00 20000093.491000059992 34999999.994999997318 47700000.049000017345 22706342.991999980062 60258.542597987 2023-11-10T13:01:20.466091+00:00 20000093.493999961764 35000000.005999982357 47699999.966000080109 22706342.768000010401 60258.542609589 2023-11-10T13:01:21.468493+00:00 20000093.491999980062 34999999.994000017643 47700000.035999886692 22706343.713000059128 60258.542621010 2023-11-10T13:01:22.455277+00:00 20000093.491999980062 35000000.028999976814 47699999.957000017166 22706343.397999998182 60258.542632793 2023-11-10T13:01:23.473299+00:00 20000093.491000059992 34999999.975999951363 47700000.027999997139 22706343.403000000864 60258.542644214 2023-11-10T13:01:24.460068+00:00 20000093.493999961764 35000000.016000032425 47699999.981000073254 22706342.658999919891 60258.542655815 2023-11-10T13:01:25.462461+00:00 20000093.491000059992 34999999.981000073254 47700000.000999927521 22706343.195000048727 60258.542667417 2023-11-10T13:01:26.464855+00:00 20000093.493999961764 35000000.005999922752 47700000.106999993324 22706342.805999990553 60258.542679019 2023-11-10T13:01:27.467254+00:00 20000093.490999940783 34999999.996000051498 47699999.915000081062 22706342.881999969482 60258.542690621 2023-11-10T13:01:28.469649+00:00 20000093.494000080973 35000000.003000020981 47699999.974999897182 22706343.065000060946 60258.542702042 2023-11-10T13:01:29.456423+00:00 20000093.490999940783 34999999.998999953270 47699999.976999998093 22706343.599999900907 60258.542713825 2023-11-10T13:01:30.474443+00:00 20000093.492000099272 35000000.008000023663 47700000.079999998212 22706342.879000071436 60258.542725245 2023-11-10T13:01:31.461214+00:00 20000093.493999961764 35000000.008999936283 47700000.008000001311 22706343.046000000089 60258.542736847 2023-11-10T13:01:32.463614+00:00 20000093.489999998361 34999999.978000037372 47699999.972000002861 22706343.773999929428 60258.542748449 2023-11-10T13:01:33.466004+00:00 20000093.493999999017 35000000.011999957263 47699999.985000006855 22706343.490000009537 60258.542760051 2023-11-10T13:01:34.468401+00:00 20000093.491000000387 35000000.008000023663 47699999.987999983132 22706343.080000039190 60258.542771653 2023-11-10T13:01:35.470804+00:00 20000093.496000010520 34999999.981999993324 47699999.990999996662 22706343.846999999136 60258.542783074 2023-11-10T13:01:36.457571+00:00 20000093.489999990910 35000000.005000002682 47700000.072000026703 22706343.625999998301 60258.542794856 2023-11-10T13:01:37.475596+00:00 20000093.491000011563 35000000.012000076473 47699999.908999979496 22706342.819000009447 60258.542806278 2023-11-10T13:01:38.462365+00:00 20000093.493000000715 34999999.997999906540 47700000.027000010014 22706343.393999990076 60258.542817879 2023-11-10T13:01:39.464758+00:00 20000093.491000000387 34999999.971000000834 47700000.005000002682 22706343.841000009328 60258.542829481 2023-11-10T13:01:40.467148+00:00 20000093.493000000715 35000000.018999986351 47700000.019999980927 22706343.072000000626 60258.542841082 2023-11-10T13:01:41.469540+00:00 20000093.493999991566 35000000.018000006676 47700000.022000066936 22706343.479999989271 60258.542852609 2023-11-10T13:01:42.465437+00:00 20000093.491000000387 34999999.998000003397 47699999.920999996364 22706343.416999999434 60258.542864211 2023-11-10T13:01:43.467835+00:00 20000093.493000000715 34999999.981000013649 47700000.054999947548 22706343.164000000805 60258.542875632 2023-11-10T13:01:44.454610+00:00 20000093.493000000715 35000000.000000000000 47700000.031000018120 22706342.835999999195 60258.542887234 2023-11-10T13:01:45.457004+00:00 20000093.491000000387 35000000.014999993145 47699999.996999979019 22706343.700000021607 60258.542899016 2023-11-10T13:01:46.475021+00:00 20000093.491000000387 34999999.981999993324 47699999.986999988556 22706343.721999969333 60258.542910438 2023-11-10T13:01:47.461791+00:00 20000093.494000021368 35000000.001000046730 47699999.985000006855 22706343.528000000864 60258.542922039 2023-11-10T13:01:48.464180+00:00 20000093.492999970913 34999999.973999977112 47699999.973000049591 22706344.025000039488 60258.542933641 2023-11-10T13:01:49.466579+00:00 20000093.490000009537 35000000.018999986351 47700000.040999889374 22706343.744000021368 60258.542945242 2023-11-10T13:01:50.468975+00:00 20000093.495000001043 35000000.032999992371 47699999.944000013173 22706344.358999971300 60258.542956664 2023-11-10T13:01:51.455752+00:00 20000093.490000009537 34999999.994000017643 47700000.058000087738 22706344.332000020891 60258.542968266 2023-11-10T13:01:52.458153+00:00 20000093.493000030518 34999999.986999988556 47699999.967000000179 22706343.194000009447 60258.542979867 2023-11-10T13:01:53.460548+00:00 20000093.488999959081 35000000.042000003159 47699999.990999996662 22706344.449000000954 60258.542991469 2023-11-10T13:01:54.462937+00:00 20000093.495999988168 34999999.967000007629 47700000.084999993443 22706344.232999980450 60258.543003071 2023-11-10T13:01:55.465329+00:00 20000093.493000030518 34999999.991999976337 47699999.962000012398 22706343.732999980450 60258.543014673 2023-11-10T13:01:56.467728+00:00 20000093.491000000387 35000000.011000037193 47700000.002999991179 22706344.251000050455 60258.543026275 2023-11-10T13:01:57.470128+00:00 20000093.490000009537 35000000.000999927521 47699999.972000002861 22706344.721999999136 60258.543037696 2023-11-10T13:01:58.456903+00:00 20000093.493000030518 35000000.003000020981 47700000.018999986351 22706343.796999931335 60258.543049478 2023-11-10T13:01:59.474918+00:00 20000093.493999961764 34999999.993000030518 47699999.971000023186 22706343.919000029564 60258.543060899 2023-11-10T13:02:00.461687+00:00 20000093.491999980062 35000000.018000006676 47700000.082999996841 22706344.046000000089 60258.543072501 2023-11-10T13:02:01.464077+00:00 20000093.491999980062 35000000.001999966800 47699999.930999986827 22706344.442000031471 60258.543083922 2023-11-10T13:02:02.450859+00:00 20000093.491999980062 34999999.958999991417 47699999.991999976337 22706344.195999979973 60258.543095705 2023-11-10T13:02:03.468882+00:00 20000093.491999980062 35000000.021000027657 47699999.968000046909 22706343.873999949545 60258.543107307 2023-11-10T13:02:04.471283+00:00 20000093.493000030518 34999999.991999976337 47699999.987999923527 22706344.947000030428 60258.543118727 2023-11-10T13:02:05.458057+00:00 20000093.493000030518 35000000.011000037193 47700000.030000090599 22706344.008000019938 60258.543130510 2023-11-10T13:02:06.476068+00:00 20000093.491999980062 34999999.980000019073 47699999.988999962807 22706343.939000010490 60258.543141931 2023-11-10T13:02:07.462843+00:00 20000093.490000009537 35000000.020999908447 47700000.021999962628 22706344.370000001043 60258.543153533 2023-11-10T13:02:08.465237+00:00 20000093.493000030518 35000000.013000011444 47700000.037999987602 22706344.694999929518 60258.543164954 2023-11-10T13:02:09.452011+00:00 20000093.493999961764 35000000.007000088692 47699999.950000047684 22706344.446000099182 60258.543176737 2023-11-10T13:02:10.470031+00:00 20000093.491000059992 34999999.980999998748 47700000.024000048637 22706344.232999920845 60258.543188157 2023-11-10T13:02:11.456807+00:00 20000093.493999961764 34999999.997000008821 47700000.009999990463 22706344.476000070572 60258.543199759 2023-11-10T13:02:12.459205+00:00 20000093.490000009537 35000000.014999993145 47699999.970999963582 22706344.742999911308 60258.543211542 2023-11-10T13:02:13.477214+00:00 20000093.490999940783 34999999.969000011683 47699999.993000030518 22706344.195000048727 60258.543222963 2023-11-10T13:02:14.463988+00:00 20000093.495000001043 35000000.002999991179 47700000.024999998510 22706344.271000031382 60258.543234564 2023-11-10T13:02:15.466378+00:00 20000093.491000059992 35000000.025000013411 47700000.023000009358 22706345.033999919891 60258.543245986 2023-11-10T13:02:16.453145+00:00 20000093.495000001043 34999999.978999972343 47699999.944999992847 22706344.065000060946 60258.543257768 2023-11-10T13:02:17.471169+00:00 20000093.491999980062 35000000.000000000000 47700000.071000009775 22706344.634999990463 60258.543269189 2023-11-10T13:02:18.457941+00:00 20000093.491000059992 34999999.988000042737 47699999.998000003397 22706344.503000020981 60258.543280791 2023-11-10T13:02:19.460343+00:00 20000093.490999940783 35000000.023000001907 47699999.953000009060 22706344.554000020027 60258.543292393 2023-11-10T13:02:20.462735+00:00 20000093.491000059992 34999999.990000009537 47699999.990999996662 22706344.605999950320 60258.543303994 2023-11-10T13:02:21.465131+00:00 20000093.495000001043 35000000.005000002682 47700000.000999987125 22706345.011999960989 60258.543315596 2023-11-10T13:02:22.467519+00:00 20000093.492999911308 34999999.976000010967 47699999.962999999523 22706344.356000069529 60258.543327198 2023-11-10T13:02:23.469919+00:00 20000093.493000030518 35000000.003999948502 47700000.044000029564 22706344.353000000119 60258.543338800 2023-11-10T13:02:24.472318+00:00 20000093.488999959081 35000000.014999993145 47700000.054999947548 22706344.791999999434 60258.543350327 2023-11-10T13:02:25.468213+00:00 20000093.493000000715 34999999.990000009537 47699999.949000060558 22706344.856000009924 60258.543361928 2023-11-10T13:02:26.470604+00:00 20000093.493000000715 35000000.001999966800 47700000.019999980927 22706344.540999989957 60258.543373349 2023-11-10T13:02:27.457367+00:00 20000093.491999998689 35000000.013000011444 47699999.888000011444 22706344.491999998689 60258.543384951 2023-11-10T13:02:28.459760+00:00 20000093.489999990910 34999999.999000072479 47700000.107999920845 22706344.983000010252 60258.543396553 2023-11-10T13:02:29.462156+00:00 20000093.493999999017 34999999.986999988556 47699999.972000002861 22706344.834999978542 60258.543408155 2023-11-10T13:02:30.464553+00:00 20000093.491000000387 35000000.005000002682 47700000.023000001907 22706344.696000009775 60258.543419756 2023-11-10T13:02:31.466950+00:00 20000093.495999988168 35000000.026999950409 47699999.978000037372 22706344.684000018984 60258.543431358 2023-11-10T13:02:32.469348+00:00 20000093.491000030190 34999999.976999998093 47699999.991999976337 22706344.500999990851 60258.543442960 2023-11-10T13:02:33.471742+00:00 20000093.491999980062 34999999.989000082016 47700000.041000008583 22706344.758000019938 60258.543454381 2023-11-10T13:02:34.458515+00:00 20000093.493000000715 35000000.019999980927 47699999.985000006855 22706345.069999989122 60258.543465983 2023-11-10T13:02:35.460913+00:00 20000093.493000000715 34999999.975999951363 47700000.021000027657 22706344.176999989897 60258.543477585 2023-11-10T13:02:36.463305+00:00 20000093.490000009537 35000000.005000002682 47699999.952999949455 22706344.916000008583 60258.543489186 2023-11-10T13:02:37.465697+00:00 20000093.493000000715 35000000.007000088692 47700000.040000006557 22706345.147000011057 60258.543500607 2023-11-10T13:02:38.452475+00:00 20000093.493000000715 35000000.010999917984 47699999.909999996424 22706344.543999969959 60258.543512390 2023-11-10T13:02:39.470494+00:00 20000093.490000009537 34999999.993000030518 47700000.085000008345 22706344.815999981016 60258.543523992 2023-11-10T13:02:40.472891+00:00 20000093.491999980062 35000000.008000001311 47699999.977999992669 22706344.870000001043 60258.543535413 2023-11-10T13:02:41.459664+00:00 20000093.492999970913 34999999.983000002801 47699999.999000012875 22706344.828999999911 60258.543547015 2023-11-10T13:02:42.462060+00:00 20000093.493000030518 35000000.020999997854 47700000.045999996364 22706345.114000018686 60258.543558616 2023-11-10T13:02:43.464455+00:00 20000093.490000009537 34999999.969000011683 47699999.930000007153 22706345.003000020981 60258.543570218 2023-11-10T13:02:44.466854+00:00 20000093.493999961764 35000000.020999997854 47700000.032999992371 22706344.886999960989 60258.543581639 2023-11-10T13:02:45.453628+00:00 20000093.492000039667 34999999.991999976337 47699999.971000023186 22706345.164000030607 60258.543593422 2023-11-10T13:02:46.471648+00:00 20000093.491999980062 34999999.988000012934 47699999.992999970913 22706344.985999941826 60258.543604843 2023-11-10T13:02:47.458429+00:00 20000093.491000000387 35000000.000999987125 47700000.026000022888 22706344.899000048637 60258.543616445 2023-11-10T13:02:48.460824+00:00 20000093.496999979019 35000000.032000012696 47700000.026999950409 22706345.263000011444 60258.543628046 2023-11-10T13:02:49.463221+00:00 20000093.490000009537 34999999.986000001431 47699999.985000006855 22706345.472999930382 60258.543639648 2023-11-10T13:02:50.465617+00:00 20000093.491000000387 35000000.003000020981 47699999.996000051498 22706345.247000098228 60258.543651250 2023-11-10T13:02:51.468008+00:00 20000093.493000030518 35000000.009999990463 47700000.074000000954 22706345.046999931335 60258.543662671 2023-11-10T13:02:52.454783+00:00 20000093.495000001043 34999999.986000001431 47699999.924999952316 22706345.397999998182 60258.543674454 2023-11-10T13:02:53.472804+00:00 20000093.490000009537 34999999.994999997318 47699999.978999972343 22706345.570000048727 60258.543685875 2023-11-10T13:02:54.459586+00:00 20000093.490999940783 34999999.986999988556 47700000.009999990463 22706345.060999989510 60258.543697476 2023-11-10T13:02:55.461976+00:00 20000093.495000001043 35000000.029999971390 47699999.990000009537 22706345.712000008672 60258.543708897 2023-11-10T13:02:56.448741+00:00 20000093.491000059992 34999999.978000037372 47700000.025000102818 22706345.491999980062 60258.543720680 2023-11-10T13:02:57.466762+00:00 20000093.493000030518 35000000.026999950409 47700000.057999968529 22706345.965000029653 60258.543732282 2023-11-10T13:02:58.469158+00:00 20000093.488999959081 34999999.980000019073 47699999.954999923706 22706345.361999988556 60258.543743703 2023-11-10T13:02:59.455931+00:00 20000093.493999961764 35000000.001000046730 47699999.979999996722 22706345.385999921709 60258.543755486 2023-11-10T13:03:00.473954+00:00 20000093.493000030518 35000000.000000000000 47699999.994999997318 22706345.665000081062 60258.543766906 2023-11-10T13:03:01.460721+00:00 20000093.490000009537 35000000.000000000000 47700000.035999983549 22706345.677999969572 60258.543778508 2023-11-10T13:03:02.463115+00:00 20000093.493000030518 34999999.993999958038 47699999.918000012636 22706345.529000040144 60258.543790110 2023-11-10T13:03:03.465506+00:00 20000093.491999980062 35000000.009000062943 47700000.073000006378 22706345.769999980927 60258.543801712 2023-11-10T13:03:04.467902+00:00 20000093.492999911308 34999999.992999911308 47699999.944999963045 22706345.633999940008 60258.543813238 2023-11-10T13:03:05.463788+00:00 20000093.491000059992 35000000.004000067711 47700000.002000026405 22706345.424000021070 60258.543824840 2023-11-10T13:03:06.466189+00:00 20000093.491999980062 35000000.000999927521 47699999.997999973595 22706345.774000048637 60258.543836517 2023-11-10T13:03:07.475084+00:00 20000093.493000030518 34999999.973000049591 47700000.049000017345 22706345.185999989510 60258.543847863 2023-11-10T13:03:08.455347+00:00 20000093.493000030518 35000000.036999940872 47700000.001999966800 22706346.220999959856 60258.543859645 2023-11-10T13:03:09.473361+00:00 20000093.490999940783 34999999.990000009537 47699999.979000031948 22706345.325999978930 60258.543871067 2023-11-10T13:03:10.460132+00:00 20000093.494000080973 34999999.978000037372 47700000.066999971867 22706345.907999999821 60258.543882668 2023-11-10T13:03:11.462524+00:00 20000093.489999890327 35000000.027000002563 47699999.927000053227 22706346.017000000924 60258.543894270 2023-11-10T13:03:12.464920+00:00 20000093.494000080973 34999999.981000013649 47700000.023000001907 22706346.224999990314 60258.543905872 2023-11-10T13:03:13.467323+00:00 20000093.490999940783 35000000.020999997854 47699999.990000009537 22706345.524000000209 60258.543917293 2023-11-10T13:03:14.454102+00:00 20000093.494000080973 35000000.005000010133 47700000.008999936283 22706345.785000000149 60258.543928895 2023-11-10T13:03:15.456496+00:00 20000093.492999911308 34999999.971999973059 47699999.963000059128 22706345.782000008970 60258.543940677 2023-11-10T13:03:16.474515+00:00 20000093.492000099272 34999999.999000012875 47700000.057999968529 22706345.819000009447 60258.543952098 2023-11-10T13:03:17.461286+00:00 20000093.491999980062 35000000.032999992371 47699999.947999946773 22706346.282999988645 60258.543963700 2023-11-10T13:03:18.463680+00:00 20000093.491999980062 34999999.990000009537 47700000.057000041008 22706345.713999990374 60258.543975302 2023-11-10T13:03:19.466073+00:00 20000093.491000000387 34999999.970000028610 47699999.937999956310 22706345.912000000477 60258.543986904 2023-11-10T13:03:20.468473+00:00 20000093.491000000387 35000000.026999950409 47700000.008000023663 22706346.008999999613 60258.543998325 2023-11-10T13:03:21.455248+00:00 20000093.493999999017 34999999.990000009537 47700000.011000037193 22706346.312000010163 60258.544009926 2023-11-10T13:03:22.457644+00:00 20000093.493000000715 35000000.009999990463 47700000.060999989510 22706345.885999981314 60258.544021528 2023-11-10T13:03:23.460039+00:00 20000093.493000000715 34999999.986000001431 47699999.989000007510 22706346.121000051498 60258.544033130 2023-11-10T13:03:24.462430+00:00 20000093.489999990910 35000000.000000000000 47699999.921999990940 22706345.790999948978 60258.544044732 2023-11-10T13:03:25.464824+00:00 20000093.493000019342 35000000.009000003338 47700000.061000019312 22706345.922000050545 60258.544056334 2023-11-10T13:03:26.467218+00:00 20000093.493000000715 34999999.970000028610 47699999.960999973118 22706346.056999981403 60258.544067935 2023-11-10T13:03:27.469616+00:00 20000093.491999980062 35000000.057999968529 47699999.992000043392 22706346.478999968618 60258.544079356 2023-11-10T13:03:28.456389+00:00 20000093.491000000387 34999999.962000012398 47700000.055999986827 22706346.242000039667 60258.544091139 2023-11-10T13:03:29.474395+00:00 20000093.492000009865 34999999.996999979019 47699999.991999976337 22706345.849999960512 60258.544102560 2023-11-10T13:03:30.461168+00:00 20000093.495000001043 35000000.031000018120 47699999.995999991894 22706345.768000010401 60258.544114162 2023-11-10T13:03:31.463562+00:00 20000093.488999959081 34999999.994999997318 47700000.013000011444 22706346.343999978155 60258.544125583 2023-11-10T13:03:32.450338+00:00 20000093.494000021368 35000000.014000058174 47699999.990000009537 22706346.034000039101 60258.544137365 2023-11-10T13:03:33.468325+00:00 20000093.491000000387 34999999.963999986649 47699999.973999977112 22706345.975999951363 60258.544148967 2023-11-10T13:03:34.470707+00:00 20000093.494000021368 35000000.002999901772 47699999.952000021935 22706346.236000061035 60258.544160387 2023-11-10T13:03:35.457480+00:00 20000093.491000000387 35000000.018000006676 47700000.057999968529 22706346.781999949366 60258.544172170 2023-11-10T13:03:36.475503+00:00 20000093.494000021368 34999999.998000033200 47699999.996999979019 22706346.346000079066 60258.544183591 2023-11-10T13:03:37.462277+00:00 20000093.489999949932 34999999.996999979019 47699999.980000019073 22706345.944000009447 60258.544195193 2023-11-10T13:03:38.464663+00:00 20000093.495000001043 34999999.984000086784 47700000.009000062943 22706346.862999919802 60258.544206614 2023-11-10T13:03:39.451432+00:00 20000093.491000000387 35000000.019999980927 47700000.009999990463 22706346.625000000000 60258.544218396 2023-11-10T13:03:40.469451+00:00 20000093.494000021368 34999999.983999967575 47699999.983999967575 22706346.405000090599 60258.544229818 2023-11-10T13:03:41.456226+00:00 20000093.491000000387 35000000.006999969482 47699999.986000061035 22706346.348999980837 60258.544241419 2023-11-10T13:03:42.458624+00:00 20000093.493000030518 35000000.015000000596 47700000.030999898911 22706346.623999949545 60258.544253202 2023-11-10T13:03:43.476644+00:00 20000093.491999980062 34999999.990999996662 47700000.030000090599 22706346.330999970436 60258.544264623 2023-11-10T13:03:44.463403+00:00 20000093.491000000387 34999999.993999987841 47699999.935999996960 22706346.567000031471 60258.544276224 2023-11-10T13:03:45.465796+00:00 20000093.491999980062 35000000.009000003338 47699999.992000013590 22706346.710999969393 60258.544287751 2023-11-10T13:03:46.461682+00:00 20000093.491999980062 35000000.006000012159 47699999.968999996781 22706346.690999981016 60258.544299428 2023-11-10T13:03:47.470580+00:00 20000093.493000030518 34999999.979999989271 47700000.043999999762 22706346.285000089556 60258.544310774 2023-11-10T13:03:48.450845+00:00 20000093.490000009537 34999999.977000027895 47700000.065999977291 22706346.060999989510 60258.544322556 2023-11-10T13:03:49.468872+00:00 20000093.493999961764 35000000.024999983609 47700000.006000012159 22706347.156000021845 60258.544333978 2023-11-10T13:03:50.455647+00:00 20000093.495000001043 35000000.008000023663 47699999.966000020504 22706346.332999940962 60258.544345579 2023-11-10T13:03:51.458041+00:00 20000093.490000009537 34999999.990000009537 47700000.010999977589 22706346.236999988556 60258.544357362 2023-11-10T13:03:52.476057+00:00 20000093.491000059992 35000000.005999982357 47699999.998000033200 22706346.905000090599 60258.544368783 2023-11-10T13:03:53.462832+00:00 20000093.493999961764 34999999.986000001431 47700000.032000012696 22706346.770999908447 60258.544380384 2023-11-10T13:03:54.465228+00:00 20000093.491999980062 35000000.017000019550 47699999.943999953568 22706346.726000070572 60258.544391986 2023-11-10T13:03:55.467626+00:00 20000093.496000051498 34999999.998999953270 47699999.959000051022 22706345.880999919027 60258.544403588 2023-11-10T13:03:56.470021+00:00 20000093.486999988556 34999999.988999962807 47700000.061999917030 22706346.360000010580 60258.544415009 2023-11-10T13:03:57.456798+00:00 20000093.493999961764 34999999.994000077248 47699999.889000058174 22706346.772999998182 60258.544426611 2023-11-10T13:03:58.459195+00:00 20000093.493000030518 35000000.016999959946 47700000.044999957085 22706346.499000001699 60258.544438213 2023-11-10T13:03:59.461588+00:00 20000093.493000030518 34999999.981000073254 47700000.029000036418 22706346.807000000030 60258.544449815 2023-11-10T13:04:00.463968+00:00 20000093.491999980062 34999999.988999962807 47699999.978000037372 22706346.863000009209 60258.544461235 2023-11-10T13:04:01.450740+00:00 20000093.490999940783 35000000.018000006676 47700000.053999900818 22706346.890999991447 60258.544473018 2023-11-10T13:04:02.468762+00:00 20000093.491000059992 35000000.013000011444 47699999.965000033379 22706346.403000008315 60258.544484620 2023-11-10T13:04:03.471165+00:00 20000093.495999928564 35000000.008999936283 47700000.093999981880 22706346.921000000089 60258.544496041 2023-11-10T13:04:04.457938+00:00 20000093.489000078291 34999999.984000086784 47699999.907000057399 22706347.002000000328 60258.544507643 2023-11-10T13:04:05.460324+00:00 20000093.493000030518 35000000.001999966800 47700000.077999949455 22706347.081999991089 60258.544519244 2023-11-10T13:04:06.462716+00:00 20000093.491999980062 34999999.991999976337 47699999.899000048637 22706347.483000010252 60258.544530846 2023-11-10T13:04:07.465115+00:00 20000093.492999911308 35000000.001999966800 47700000.059000000358 22706346.926999989897 60258.544542267 2023-11-10T13:04:08.451887+00:00 20000093.490000009537 35000000.001999966800 47700000.012999996543 22706346.288999971002 60258.544554050 2023-11-10T13:04:09.469906+00:00 20000093.495000001043 34999999.984000086784 47699999.990999996662 22706347.321000039577 60258.544565471 2023-11-10T13:04:10.456683+00:00 20000093.491000059992 35000000.020999908447 47700000.000000000000 22706346.849999960512 60258.544577072 2023-11-10T13:04:11.459076+00:00 20000093.493999961764 35000000.019000053406 47699999.972000002861 22706346.729000028223 60258.544588674 2023-11-10T13:04:12.461472+00:00 20000093.491999980062 34999999.981999993324 47700000.032000012696 22706346.393999990076 60258.544600276 2023-11-10T13:04:13.463868+00:00 20000093.491999998689 34999999.989000000060 47699999.980000019073 22706347.131999969482 60258.544611878 2023-11-10T13:04:14.466255+00:00 20000093.489999998361 35000000.006999999285 47699999.976999998093 22706347.394000049680 60258.544623299 2023-11-10T13:04:15.453028+00:00 20000093.493999999017 34999999.988999992609 47700000.028999976814 22706346.868999961764 60258.544635082 2023-11-10T13:04:16.471047+00:00 20000093.491000000387 35000000.004000008106 47700000.017000019550 22706347.094000041485 60258.544646502 2023-11-10T13:04:17.457825+00:00 20000093.495999988168 34999999.998000003397 47699999.989000022411 22706347.141999959946 60258.544658104 2023-11-10T13:04:18.460218+00:00 20000093.488000009209 35000000.018000006676 47699999.983999967575 22706347.162999991328 60258.544669525 2023-11-10T13:04:19.446988+00:00 20000093.495000001043 34999999.980000019073 47699999.957000017166 22706346.777000010014 60258.544681308 2023-11-10T13:04:20.465008+00:00 20000093.488999988884 35000000.018999986351 47700000.003999948502 22706346.875000059605 60258.544692910 2023-11-10T13:04:21.467407+00:00 20000093.495999988168 34999999.991999976337 47700000.039000026882 22706347.367999911308 60258.544704331 2023-11-10T13:04:22.454172+00:00 20000093.489000018686 34999999.990000009537 47700000.001000046730 22706347.111000061035 60258.544716113 2023-11-10T13:04:23.472204+00:00 20000093.493000000715 35000000.037999987602 47700000.020999908447 22706347.113000039011 60258.544727535 2023-11-10T13:04:24.458972+00:00 20000093.491999980062 34999999.959999978542 47700000.018000006676 22706347.109999898821 60258.544739136 2023-11-10T13:04:25.461365+00:00 20000093.494000021368 35000000.032000012696 47699999.965000033379 22706347.272999998182 60258.544750738 2023-11-10T13:04:26.463759+00:00 20000093.491999980062 34999999.970000028610 47700000.041000008583 22706347.141000028700 60258.544762340 2023-11-10T13:04:27.466154+00:00 20000093.490000009537 34999999.979000031948 47699999.930999986827 22706346.970000028610 60258.544773866 2023-11-10T13:04:28.462036+00:00 20000093.491000000387 35000000.024999983609 47699999.976999998093 22706347.062000039965 60258.544785468 2023-11-10T13:04:29.464435+00:00 20000093.492999970913 35000000.000000000000 47700000.043000012636 22706347.321999911219 60258.544797145 2023-11-10T13:04:30.473343+00:00 20000093.494000021368 35000000.003000020981 47700000.020999997854 22706347.342000011355 60258.544808491 2023-11-10T13:04:31.453614+00:00 20000093.494000021368 35000000.003000020981 47699999.938000008464 22706347.333999991417 60258.544820273 2023-11-10T13:04:32.471626+00:00 20000093.490000009537 35000000.014999993145 47700000.053000003099 22706347.508000019938 60258.544831695 2023-11-10T13:04:33.458401+00:00 20000093.491999980062 34999999.973999977112 47699999.986999988556 22706347.414000030607 60258.544843297 2023-11-10T13:04:34.460796+00:00 20000093.494000021368 35000000.008999936283 47700000.005999982357 22706347.422000050545 60258.544854898 2023-11-10T13:04:35.463183+00:00 20000093.491000000387 34999999.994000077248 47700000.035000033677 22706347.345999959856 60258.544866499 2023-11-10T13:04:36.465581+00:00 20000093.492999970913 35000000.008999936283 47699999.988999962807 22706347.638000011444 60258.544877921 2023-11-10T13:04:37.452356+00:00 20000093.493000030518 35000000.001999966800 47699999.934000022709 22706347.546999931335 60258.544889523 2023-11-10T13:04:38.454759+00:00 20000093.490000009537 34999999.994999997318 47700000.042000003159 22706347.550000071526 60258.544901305 2023-11-10T13:04:39.472773+00:00 20000093.494999948889 35000000.004000067711 47699999.972999989986 22706347.903999920934 60258.544912726 2023-11-10T13:04:40.459545+00:00 20000093.491000059992 35000000.003999948502 47700000.018000066280 22706347.584000110626 60258.544924328 2023-11-10T13:04:41.461939+00:00 20000093.492999911308 34999999.981999993324 47700000.006999969482 22706347.582999940962 60258.544935930 2023-11-10T13:04:42.464331+00:00 20000093.491000059992 35000000.036000013351 47700000.032999992371 22706348.022999998182 60258.544947532 2023-11-10T13:04:43.466723+00:00 20000093.495000001043 34999999.967000000179 47700000.000000000000 22706347.649999979883 60258.544958953 2023-11-10T13:04:44.453499+00:00 20000093.488999959081 35000000.010999999940 47699999.911999940872 22706348.298000000417 60258.544970554 2023-11-10T13:04:45.455900+00:00 20000093.493000030518 35000000.009000003338 47700000.013000011444 22706347.451000001281 60258.544982156 2023-11-10T13:04:46.458296+00:00 20000093.493999961764 34999999.984999977052 47700000.008000023663 22706347.355000000447 60258.544993758 2023-11-10T13:04:47.460685+00:00 20000093.490000009537 34999999.990999996662 47700000.004000067711 22706347.719999998808 60258.545005360 2023-11-10T13:04:48.463080+00:00 20000093.493000030518 34999999.996000021696 47700000.025999903679 22706347.565999999642 60258.545016961 2023-11-10T13:04:49.465469+00:00 20000093.493000030518 35000000.018999986351 47700000.029000036418 22706347.754000011832 60258.545028563 2023-11-10T13:04:50.467865+00:00 20000093.493000030518 34999999.999999970198 47699999.978000037372 22706347.984000001103 60258.545039984 2023-11-10T13:04:51.454646+00:00 20000093.490999940783 34999999.997000038624 47699999.941999912262 22706347.883999999613 60258.545051767 2023-11-10T13:04:52.472670+00:00 20000093.491999980062 35000000.010999977589 47700000.082999996841 22706347.847999989986 60258.545063188 2023-11-10T13:04:53.459444+00:00 20000093.493000030518 35000000.007000029087 47699999.950999990106 22706347.997999999672 60258.545074790 2023-11-10T13:04:54.461838+00:00 20000093.491999980062 34999999.974999956787 47699999.956000022590 22706347.344000011683 60258.545086211 2023-11-10T13:04:55.448608+00:00 20000093.493000030518 34999999.990999996662 47700000.056999981403 22706347.898999989033 60258.545097993 2023-11-10T13:04:56.466622+00:00 20000093.490999940783 35000000.018000006676 47700000.012000016868 22706348.258000019938 60258.545109595 2023-11-10T13:04:57.469014+00:00 20000093.493000030518 35000000.009999990463 47700000.037000000477 22706347.300999999046 60258.545121016 2023-11-10T13:04:58.455793+00:00 20000093.491999980062 34999999.986999988556 47699999.976000010967 22706348.103999968618 60258.545132799 2023-11-10T13:04:59.473807+00:00 20000093.493000030518 35000000.009000062943 47700000.031999953091 22706347.977000001818 60258.545144220 2023-11-10T13:05:00.460583+00:00 20000093.491999980062 34999999.980999946594 47699999.936000049114 22706347.784000039101 60258.545155821 2023-11-10T13:05:01.462977+00:00 20000093.493999961764 35000000.014000058174 47700000.072999946773 22706348.163999971002 60258.545167242 2023-11-10T13:05:02.449747+00:00 20000093.490000009537 35000000.005999922752 47699999.965000033379 22706347.884999990463 60258.545179025 2023-11-10T13:05:03.467763+00:00 20000093.491000059992 34999999.996000051498 47699999.920999996364 22706348.469000041485 60258.545190446 2023-11-10T13:05:04.454534+00:00 20000093.493999961764 35000000.006999969482 47700000.088999986649 22706347.932999968529 60258.545202048 2023-11-10T13:05:05.456931+00:00 20000093.493000030518 34999999.996000051498 47699999.952999949455 22706348.097999989986 60258.545213831 2023-11-10T13:05:06.474953+00:00 20000093.491000000387 34999999.977999933064 47700000.032000057399 22706347.636000040919 60258.545225251 2023-11-10T13:05:07.461720+00:00 20000093.491000000387 35000000.012000076473 47699999.962000012398 22706348.220999959856 60258.545236853 2023-11-10T13:05:08.464115+00:00 20000093.493999999017 35000000.018999926746 47700000.036999940872 22706348.307999968529 60258.545248380 2023-11-10T13:05:09.460002+00:00 20000093.491999991238 34999999.988000042737 47699999.935000061989 22706348.487000111490 60258.545260057 2023-11-10T13:05:10.468904+00:00 20000093.491000011563 34999999.990000009537 47700000.026000022888 22706348.053999900818 60258.545271402 2023-11-10T13:05:11.449169+00:00 20000093.494999989867 35000000.009999990463 47699999.992999911308 22706348.167000059038 60258.545283185 2023-11-10T13:05:12.467189+00:00 20000093.492000009865 34999999.998000033200 47699999.970000028610 22706348.689000010490 60258.545294606 2023-11-10T13:05:13.453961+00:00 20000093.491999980062 35000000.013999938965 47700000.037000060081 22706348.620000001043 60258.545306208 2023-11-10T13:05:14.456356+00:00 20000093.492000009865 34999999.981000013649 47699999.991999998689 22706348.504999998957 60258.545317991 2023-11-10T13:05:15.474375+00:00 20000093.491999980062 34999999.983000002801 47700000.086000002921 22706349.281000021845 60258.545329412 2023-11-10T13:05:16.461147+00:00 20000093.492000009865 35000000.005999997258 47699999.923000007868 22706348.368999961764 60258.545341013 2023-11-10T13:05:17.463539+00:00 20000093.490000009537 35000000.029000006616 47699999.918999999762 22706348.715000029653 60258.545352434 2023-11-10T13:05:18.450310+00:00 20000093.496999979019 34999999.982999980450 47700000.087999999523 22706348.319000009447 60258.545364217 2023-11-10T13:05:19.468333+00:00 20000093.488000009209 35000000.020000010729 47700000.064999997616 22706348.546999931335 60258.545375638 2023-11-10T13:05:20.455118+00:00 20000093.495000001043 34999999.980000019073 47699999.890999972820 22706348.837000008672 60258.545387240 2023-11-10T13:05:21.457511+00:00 20000093.491000000387 35000000.021999962628 47700000.062000043690 22706348.917999979109 60258.545398842 2023-11-10T13:05:22.459908+00:00 20000093.493000030518 34999999.965000033379 47699999.990000009537 22706348.694000009447 60258.545410443 2023-11-10T13:05:23.462300+00:00 20000093.491999980062 35000000.011999957263 47700000.005999982357 22706348.815000060946 60258.545422045 2023-11-10T13:05:24.464697+00:00 20000093.491999980062 35000000.026000022888 47700000.002999961376 22706349.370000001043 60258.545433647 2023-11-10T13:05:25.467094+00:00 20000093.491000000387 34999999.967999987304 47699999.970000088215 22706348.662999991328 60258.545445248 2023-11-10T13:05:26.469493+00:00 20000093.491999980062 35000000.022000007331 47700000.054999947548 22706348.916000008583 60258.545456670 2023-11-10T13:05:27.456274+00:00 20000093.494000021368 35000000.003000020981 47700000.006999969482 22706348.674000021070 60258.545468272 2023-11-10T13:05:28.458666+00:00 20000093.490000009537 34999999.984000027180 47699999.945000052452 22706348.879999998957 60258.545479873 2023-11-10T13:05:29.461059+00:00 20000093.495000001043 35000000.012999892235 47700000.009999990463 22706348.720999959856 60258.545491475 2023-11-10T13:05:30.463450+00:00 20000093.491000000387 34999999.976999998093 47699999.993999958038 22706348.858000040054 60258.545502896 2023-11-10T13:05:31.450222+00:00 20000093.494000021368 35000000.008000023663 47699999.989000082016 22706349.273999929428 60258.545514679 2023-11-10T13:05:32.468237+00:00 20000093.490000009537 35000000.013000011444 47700000.039999961853 22706348.653000000864 60258.545526281 2023-11-10T13:05:33.470635+00:00 20000093.492999911308 34999999.991000063717 47700000.034999966621 22706349.088999990374 60258.545537701 2023-11-10T13:05:34.457411+00:00 20000093.495000001043 35000000.003000020981 47699999.981000073254 22706348.799000009894 60258.545549303 2023-11-10T13:05:35.459803+00:00 20000093.489000078291 34999999.988999962807 47700000.003999948502 22706348.679999988526 60258.545560905 2023-11-10T13:05:36.462196+00:00 20000093.492999911308 35000000.027999997139 47699999.942000031471 22706348.644999999553 60258.545572507 2023-11-10T13:05:37.464588+00:00 20000093.491000059992 34999999.970999963582 47700000.035999998450 22706349.631000008434 60258.545583928 2023-11-10T13:05:38.451359+00:00 20000093.493999961764 35000000.024000048637 47699999.978000000119 22706349.000999990851 60258.545595710 2023-11-10T13:05:39.469374+00:00 20000093.491000059992 34999999.985000006855 47700000.097999989986 22706348.780000001192 60258.545607131 2023-11-10T13:05:40.456154+00:00 20000093.491999980062 35000000.003000020981 47699999.874000012875 22706349.145000010729 60258.545618733 2023-11-10T13:05:41.458558+00:00 20000093.493000030518 35000000.018000006676 47700000.047000020742 22706349.592000011355 60258.545630335 2023-11-10T13:05:42.460956+00:00 20000093.493999961764 34999999.964999906719 47700000.023999989033 22706349.041999999434 60258.545641937 2023-11-10T13:05:43.463345+00:00 20000093.488999959081 35000000.018000006676 47699999.942999958992 22706349.177999969572 60258.545653539 2023-11-10T13:05:44.465737+00:00 20000093.494000080973 35000000.009000003338 47700000.042000062764 22706349.262000020593 60258.545664960 2023-11-10T13:05:45.452503+00:00 20000093.493000030518 34999999.996000006795 47700000.006999969482 22706349.426999989897 60258.545676742 2023-11-10T13:05:46.470520+00:00 20000093.491999980062 35000000.016000002623 47699999.954000003636 22706349.273999989033 60258.545688163 2023-11-10T13:05:47.457291+00:00 20000093.490000009537 34999999.984999977052 47699999.976000010967 22706348.943000018597 60258.545699765 2023-11-10T13:05:48.459693+00:00 20000093.493999961764 34999999.997000008821 47700000.029000036418 22706348.986999988556 60258.545711366 2023-11-10T13:05:49.462083+00:00 20000093.491999980062 34999999.981999993324 47699999.998999953270 22706349.578999999911 60258.545722968 2023-11-10T13:05:50.464479+00:00 20000093.491999980062 35000000.004000008106 47700000.057000041008 22706349.233000040054 60258.545734570 2023-11-10T13:05:51.466870+00:00 20000093.491999980062 34999999.989000022411 47699999.905999898911 22706349.398999989033 60258.545746096 2023-11-10T13:05:52.462751+00:00 20000093.493000030518 35000000.024999983609 47699999.990000009537 22706349.008999999613 60258.545757774 2023-11-10T13:05:53.471648+00:00 20000093.493000030518 34999999.977999992669 47700000.096000082791 22706348.859999950975 60258.545769120 2023-11-10T13:05:54.451920+00:00 20000093.493000030518 35000000.009000003338 47699999.949999928474 22706349.565000001341 60258.545780902 2023-11-10T13:05:55.469936+00:00 20000093.490999940783 35000000.007000029087 47700000.018000006676 22706349.444000009447 60258.545792323 2023-11-10T13:05:56.456709+00:00 20000093.491000059992 35000000.013999998569 47700000.005000002682 22706348.791000008583 60258.545803925 2023-11-10T13:05:57.459102+00:00 20000093.493999961764 34999999.973999977112 47699999.999000072479 22706349.287000060081 60258.545815527 2023-11-10T13:05:58.461496+00:00 20000093.491999980062 35000000.014999993145 47699999.986999988556 22706350.309999939054 60258.545827128 2023-11-10T13:05:59.463889+00:00 20000093.493000030518 35000000.006000041962 47700000.056999996305 22706349.338000059128 60258.545838730 2023-11-10T13:06:00.466273+00:00 20000093.491000000387 34999999.993999958038 47699999.950000002980 22706349.134999990463 60258.545850151 2023-11-10T13:06:01.453055+00:00 20000093.493000000715 35000000.001999966800 47699999.996999986470 22706349.903999920934 60258.545861934 2023-11-10T13:06:02.471075+00:00 20000093.493999999017 34999999.986999988556 47700000.074000000954 22706349.815999981016 60258.545873355 2023-11-10T13:06:03.457847+00:00 20000093.489999990910 35000000.015000097454 47699999.971000023186 22706350.008000019938 60258.545884957 2023-11-10T13:06:04.460238+00:00 20000093.491999998689 34999999.991999976337 47699999.966999977827 22706349.780000090599 60258.545896558 2023-11-10T13:06:05.462633+00:00 20000093.493000000715 35000000.021999962628 47700000.018999986351 22706349.863999959081 60258.545908160 2023-11-10T13:06:06.465028+00:00 20000093.491000000387 34999999.954000003636 47700000.011000037193 22706349.876999970526 60258.545919581 2023-11-10T13:06:07.451804+00:00 20000093.493000000715 35000000.016000032425 47699999.961999952793 22706349.733000040054 60258.545931183 2023-11-10T13:06:08.454199+00:00 20000093.491000000387 34999999.993000030518 47699999.927000053227 22706350.044999960810 60258.545942965 2023-11-10T13:06:09.472222+00:00 20000093.494000021368 35000000.032999992371 47700000.053999960423 22706349.728999968618 60258.545954387 2023-11-10T13:06:10.458993+00:00 20000093.493000000715 34999999.992999911308 47700000.037000060081 22706349.832000020891 60258.545965988 2023-11-10T13:06:11.461383+00:00 20000093.489999979734 34999999.976999998093 47699999.924999952316 22706349.759999990463 60258.545977590 2023-11-10T13:06:12.463783+00:00 20000093.492000009865 35000000.027000069618 47700000.083999991417 22706350.356999989599 60258.545989192 2023-11-10T13:06:13.466182+00:00 20000093.498999979347 34999999.985999941826 47700000.016000032425 22706349.940000060946 60258.546000613 2023-11-10T13:06:14.452959+00:00 20000093.486000001431 34999999.999000072479 47699999.896000027657 22706349.684000018984 60258.546012215 2023-11-10T13:06:15.455353+00:00 20000093.492000039667 34999999.987999998033 47700000.043999910355 22706350.429999951273 60258.546023817 2023-11-10T13:06:16.457749+00:00 20000093.492999970913 35000000.016999997199 47700000.037999987602 22706349.833999991417 60258.546035418 2023-11-10T13:06:17.460141+00:00 20000093.492999970913 34999999.983999997377 47699999.983000040054 22706349.899999979883 60258.546047020 2023-11-10T13:06:18.462531+00:00 20000093.490000009537 35000000.008000023663 47699999.950999982655 22706349.998000029474 60258.546058622 2023-11-10T13:06:19.464923+00:00 20000093.494000021368 34999999.981999993324 47700000.044000029564 22706350.611000001431 60258.546070224 2023-11-10T13:06:20.467317+00:00 20000093.491000000387 35000000.028999976814 47699999.960999973118 22706349.741000000387 60258.546081644 2023-11-10T13:06:21.454091+00:00 20000093.495999988168 34999999.999000012875 47700000.053000092506 22706350.098999988288 60258.546093427 2023-11-10T13:06:22.472111+00:00 20000093.488000039011 34999999.995999991894 47699999.969999998808 22706349.993999999017 60258.546104848 2023-11-10T13:06:23.458885+00:00 20000093.495000001043 34999999.972000002861 47700000.059000000358 22706350.035999998450 60258.546116450 2023-11-10T13:06:24.461285+00:00 20000093.489999949932 35000000.026000022888 47699999.946000009775 22706349.984999999404 60258.546127871 2023-11-10T13:06:25.448054+00:00 20000093.495000001043 35000000.021999962628 47699999.970999993384 22706349.890999998897 60258.546139654 2023-11-10T13:06:26.466075+00:00 20000093.491000000387 34999999.972000002861 47700000.023000001907 22706349.661000009626 60258.546151255 2023-11-10T13:06:27.468464+00:00 20000093.490000009537 34999999.988000042737 47700000.053000003099 22706350.522999998182 60258.546162676 2023-11-10T13:06:28.455237+00:00 20000093.493000030518 35000000.004000008106 47699999.972999989986 22706350.250999990851 60258.546174459 2023-11-10T13:06:29.473262+00:00 20000093.493999961764 35000000.028999917209 47700000.013999998569 22706350.051999989897 60258.546185880 2023-11-10T13:06:30.460037+00:00 20000093.491999980062 35000000.017000079155 47699999.942000031471 22706350.343000020832 60258.546197482 2023-11-10T13:06:31.462434+00:00 20000093.491999980062 34999999.958999991417 47700000.085999973118 22706350.588999990374 60258.546209008 2023-11-10T13:06:32.458325+00:00 20000093.492000099272 35000000.036999940872 47699999.958000056446 22706350.084999978542 60258.546220685 2023-11-10T13:06:33.467224+00:00 20000093.491999980062 34999999.986999988556 47700000.024999983609 22706349.850000020117 60258.546232031 2023-11-10T13:06:34.447496+00:00 20000093.495000001043 35000000.002000093460 47699999.998999953270 22706349.720000028610 60258.546243814 2023-11-10T13:06:35.465511+00:00 20000093.490999940783 34999999.939999938011 47699999.930999986827 22706350.565000001341 60258.546255235 2023-11-10T13:06:36.452284+00:00 20000093.491000059992 35000000.027999997139 47700000.049000017345 22706350.251999970526 60258.546266837 2023-11-10T13:06:37.454685+00:00 20000093.493000030518 35000000.029999971390 47700000.016000032425 22706349.903000000864 60258.546278619 2023-11-10T13:06:38.472701+00:00 20000093.490999940783 34999999.991000063717 47699999.958999991417 22706350.814000010490 60258.546290040 2023-11-10T13:06:39.459471+00:00 20000093.491999980062 34999999.994999997318 47700000.041999943554 22706350.400999959558 60258.546301642 2023-11-10T13:06:40.461865+00:00 20000093.493000030518 34999999.994999997318 47699999.960000038147 22706350.318000018597 60258.546313063 2023-11-10T13:06:41.448637+00:00 20000093.493999961764 35000000.024999983609 47700000.029999971390 22706350.687000039965 60258.546324845 2023-11-10T13:06:42.466656+00:00 20000093.491000059992 34999999.978000037372 47700000.023000001907 22706350.962999939919 60258.546336267 2023-11-10T13:06:43.453435+00:00 20000093.493000030518 35000000.005999922752 47699999.911000013351 22706350.377000089735 60258.546347869 2023-11-10T13:06:44.455831+00:00 20000093.490999940783 34999999.993000030518 47700000.016000002623 22706350.646999958903 60258.546359470 2023-11-10T13:06:45.458223+00:00 20000093.493000030518 35000000.006000041962 47700000.052000001073 22706350.789999961853 60258.546371072 2023-11-10T13:06:46.460612+00:00 20000093.490999940783 34999999.990999996662 47699999.960000008345 22706351.068000078201 60258.546382674 2023-11-10T13:06:47.463009+00:00 20000093.494000080973 34999999.990000002086 47700000.009999990463 22706350.549999948591 60258.546394276 2023-11-10T13:06:48.465405+00:00 20000093.490000009537 35000000.009999990463 47700000.034000009298 22706350.447000030428 60258.546405877 2023-11-10T13:06:49.467801+00:00 20000093.495000001043 34999999.996000021696 47699999.942999958992 22706350.717000011355 60258.546417298 2023-11-10T13:06:50.454580+00:00 20000093.490999940783 35000000.006999999285 47700000.043000042439 22706350.911000009626 60258.546428900 2023-11-10T13:06:51.456975+00:00 20000093.493999961764 35000000.001999966800 47700000.027000010014 22706350.357999920845 60258.546440502 2023-11-10T13:06:52.459368+00:00 20000093.492000099272 35000000.015000022948 47699999.951999962330 22706350.802000049502 60258.546452104 2023-11-10T13:06:53.461762+00:00 20000093.490999940783 34999999.976999998093 47700000.014999993145 22706350.230000019073 60258.546463525 2023-11-10T13:06:54.448536+00:00 20000093.495000001043 35000000.027000010014 47700000.011000037193 22706350.650999899954 60258.546475307 2023-11-10T13:06:55.466556+00:00 20000093.493000000715 34999999.986000001431 47699999.984999947250 22706350.982000108808 60258.546486909 2023-11-10T13:06:56.468955+00:00 20000093.488000001758 34999999.997999973595 47699999.998000033200 22706350.346999999136 60258.546498330 2023-11-10T13:06:57.455722+00:00 20000093.493999999017 34999999.994999997318 47699999.988999962807 22706350.313999891281 60258.546509932 2023-11-10T13:06:58.458120+00:00 20000093.491999998689 34999999.993000030518 47700000.016000032425 22706350.497000098228 60258.546521534 2023-11-10T13:06:59.460511+00:00 20000093.493000000715 35000000.007999956608 47700000.001999966800 22706350.740000009537 60258.546533136 2023-11-10T13:07:00.462906+00:00 20000093.491000000387 35000000.010999977589 47699999.983000040054 22706350.199000000954 60258.546544557 2023-11-10T13:07:01.449680+00:00 20000093.490000009537 34999999.976000070572 47700000.042000062764 22706350.951999899000 60258.546556339 2023-11-10T13:07:02.467688+00:00 20000093.493999991566 35000000.021000027657 47700000.011999957263 22706350.751000050455 60258.546567760 2023-11-10T13:07:03.454464+00:00 20000093.490000009537 35000000.010999917984 47699999.988999962807 22706351.396000031382 60258.546579362 2023-11-10T13:07:04.456869+00:00 20000093.495000001043 34999999.963999986649 47699999.949000000954 22706350.126999970526 60258.546590964 2023-11-10T13:07:05.459262+00:00 20000093.491999980062 35000000.004000067711 47700000.029000036418 22706350.578999999911 60258.546602565 2023-11-10T13:07:06.461653+00:00 20000093.494000021368 35000000.011999957263 47699999.945999979973 22706351.491000000387 60258.546614167 2023-11-10T13:07:07.464041+00:00 20000093.488999959081 34999999.993000030518 47700000.068000003695 22706351.227000001818 60258.546625588 2023-11-10T13:07:08.450811+00:00 20000093.496000051498 35000000.009999990463 47699999.978000000119 22706350.839999999851 60258.546637371 2023-11-10T13:07:09.468827+00:00 20000093.491000000387 34999999.991999976337 47699999.961999997497 22706351.094000000507 60258.546648792 2023-11-10T13:07:10.455601+00:00 20000093.491999980062 35000000.003000020981 47700000.024000018835 22706352.322999998927 60258.546660393 2023-11-10T13:07:11.457996+00:00 20000093.489000018686 35000000.014999993145 47699999.958999991417 22706350.727000001818 60258.546671995 2023-11-10T13:07:12.460390+00:00 20000093.494999948889 35000000.008000023663 47700000.038999967277 22706350.948000010103 60258.546683597 2023-11-10T13:07:13.462783+00:00 20000093.494000021368 34999999.991999976337 47700000.039000026882 22706351.570999979973 60258.546695199 2023-11-10T13:07:14.465179+00:00 20000093.491999980062 35000000.001999966800 47699999.973999977112 22706351.192000001669 60258.546706725 2023-11-10T13:07:15.461059+00:00 20000093.489000018686 35000000.001999966800 47700000.096000023186 22706350.927000019699 60258.546718402 2023-11-10T13:07:16.469956+00:00 20000093.494000021368 34999999.979000002146 47699999.930999986827 22706351.225999981165 60258.546729748 2023-11-10T13:07:17.450224+00:00 20000093.491000000387 35000000.005999997258 47699999.974000036716 22706351.278000000864 60258.546741531 2023-11-10T13:07:18.468246+00:00 20000093.494000021368 35000000.024999991059 47699999.996999979019 22706351.046000000089 60258.546752952 2023-11-10T13:07:19.455016+00:00 20000093.489999949932 34999999.980000019073 47700000.011000037193 22706351.004000011832 60258.546764554 2023-11-10T13:07:20.457406+00:00 20000093.494000021368 34999999.986999988556 47699999.996999979019 22706351.629999998957 60258.546776155 2023-11-10T13:07:21.459802+00:00 20000093.491999980062 35000000.016000002623 47700000.098999977112 22706350.819999989122 60258.546787757 2023-11-10T13:07:22.462195+00:00 20000093.493000030518 34999999.983000010252 47699999.858999967575 22706351.109000030905 60258.546799359 2023-11-10T13:07:23.464594+00:00 20000093.490000009537 35000000.022000007331 47700000.034000039101 22706351.305999990553 60258.546810780 2023-11-10T13:07:24.451368+00:00 20000093.493000030518 34999999.990999996662 47699999.978999972343 22706351.013999998569 60258.546822562 2023-11-10T13:07:25.469387+00:00 20000093.491999980062 35000000.002999961376 47700000.034000039101 22706351.772999998182 60258.546833984 2023-11-10T13:07:26.456169+00:00 20000093.495000001043 35000000.000000000000 47699999.931999921799 22706351.569000009447 60258.546845585 2023-11-10T13:07:27.458559+00:00 20000093.490999940783 34999999.984000027180 47700000.021000027657 22706351.511999960989 60258.546857187 2023-11-10T13:07:28.460955+00:00 20000093.493000030518 35000000.014999993145 47700000.045000076294 22706352.003000020981 60258.546868789 2023-11-10T13:07:29.463352+00:00 20000093.490999940783 35000000.014999993145 47700000.031999997795 22706351.782999988645 60258.546880210 2023-11-10T13:07:30.450123+00:00 20000093.492000099272 34999999.986000001431 47700000.031000003219 22706351.727000001818 60258.546891811 2023-11-10T13:07:31.452519+00:00 20000093.493999961764 35000000.010000050068 47699999.945000007749 22706351.432000041008 60258.546903594 2023-11-10T13:07:32.470538+00:00 20000093.490000009537 34999999.997999906540 47699999.935999989510 22706351.952999949455 60258.546915015 2023-11-10T13:07:33.457317+00:00 20000093.491999980062 34999999.993000030518 47700000.080000013113 22706351.439000010490 60258.546926617 2023-11-10T13:07:34.459707+00:00 20000093.493999961764 34999999.970000028610 47699999.948999971151 22706351.345000028610 60258.546938219 2023-11-10T13:07:35.462102+00:00 20000093.493000030518 35000000.016999959946 47700000.042000003159 22706352.231999989599 60258.546949821 2023-11-10T13:07:36.464498+00:00 20000093.491000059992 34999999.998000033200 47699999.954000003636 22706351.406999949366 60258.546961241 2023-11-10T13:07:37.451272+00:00 20000093.491999980062 35000000.024000048637 47700000.015000052750 22706351.317000031471 60258.546973024 2023-11-10T13:07:38.469289+00:00 20000093.490999940783 34999999.987999923527 47699999.962999999523 22706351.886000040919 60258.546984445 2023-11-10T13:07:39.456067+00:00 20000093.491999980062 35000000.001000046730 47700000.079000003636 22706352.080999970436 60258.546996047 2023-11-10T13:07:40.458466+00:00 20000093.492000099272 35000000.014000058174 47699999.946000039577 22706351.848999980837 60258.547007649 2023-11-10T13:07:41.460861+00:00 20000093.492999911308 34999999.978999972343 47700000.012999892235 22706351.320999979973 60258.547019251 2023-11-10T13:07:42.463262+00:00 20000093.494000080973 34999999.957999937236 47700000.006000041962 22706352.474000100046 60258.547030853 2023-11-10T13:07:43.465654+00:00 20000093.490000009537 35000000.014000058174 47700000.009999990463 22706351.446999911219 60258.547042273 2023-11-10T13:07:44.452422+00:00 20000093.495000001043 35000000.020999908447 47699999.986999988556 22706351.558000091463 60258.547054056 2023-11-10T13:07:45.470441+00:00 20000093.489999890327 35000000.023000001907 47700000.067000031471 22706352.053999900818 60258.547065477 2023-11-10T13:07:46.457221+00:00 20000093.494000080973 35000000.024000048637 47699999.952000021935 22706351.858000040054 60258.547077079 2023-11-10T13:07:47.459612+00:00 20000093.491999998689 34999999.953000001609 47699999.899999983609 22706351.866999980062 60258.547088500 2023-11-10T13:07:48.446382+00:00 20000093.493999999017 35000000.016000002623 47700000.103999972343 22706351.700999978930 60258.547100282 2023-11-10T13:07:49.464403+00:00 20000093.489999998361 34999999.954999998212 47699999.975000016391 22706352.110000010580 60258.547111884 2023-11-10T13:07:50.466797+00:00 20000093.491999998689 35000000.028999999166 47700000.016000032425 22706351.905000090599 60258.547123305 2023-11-10T13:07:51.453565+00:00 20000093.489999990910 34999999.990000009537 47699999.945999979973 22706351.778000000864 60258.547135088 2023-11-10T13:07:52.471591+00:00 20000093.495000001043 35000000.030999988317 47700000.027999997139 22706351.845999959856 60258.547146509 2023-11-10T13:07:53.458365+00:00 20000093.493000000715 35000000.000000000000 47699999.996999986470 22706352.031000021845 60258.547158111 2023-11-10T13:07:54.460760+00:00 20000093.495000001043 35000000.000000029802 47699999.993000023067 22706351.688000001013 60258.547169637 2023-11-10T13:07:55.456645+00:00 20000093.488999988884 34999999.988999962807 47700000.007999986410 22706351.960999999195 60258.547181314 2023-11-10T13:07:56.465543+00:00 20000093.492000009865 35000000.000000000000 47700000.090999990702 22706352.232999999076 60258.547192660 2023-11-10T13:07:57.445810+00:00 20000093.491000000387 35000000.005000002682 47699999.976000010967 22706352.177000001073 60258.547204442 2023-11-10T13:07:58.463822+00:00 20000093.495000001043 34999999.991999976337 47699999.976999998093 22706351.657000008970 60258.547216119 2023-11-10T13:07:59.472723+00:00 20000093.489999979734 35000000.040000021458 47700000.014999993145 22706351.866999998689 60258.547227465 2023-11-10T13:08:00.452990+00:00 20000093.493999991566 34999999.944999992847 47700000.004000008106 22706352.463999990374 60258.547239248 2023-11-10T13:08:01.471006+00:00 20000093.492000039667 35000000.025000043213 47699999.924000017345 22706352.397999998182 60258.547250669 2023-11-10T13:08:02.457777+00:00 20000093.491999980062 34999999.955999970436 47700000.037999987602 22706351.916000008583 60258.547262270 2023-11-10T13:08:03.460173+00:00 20000093.491999980062 35000000.024999983609 47699999.947999946773 22706352.168999999762 60258.547273692 2023-11-10T13:08:04.446953+00:00 20000093.494000021368 35000000.017000079155 47700000.076000086963 22706352.399999979883 60258.547285474 2023-11-10T13:08:05.464961+00:00 20000093.491000000387 34999999.998999953270 47699999.906999953091 22706352.434000018984 60258.547296895 2023-11-10T13:08:06.451738+00:00 20000093.492999970913 34999999.983999967575 47700000.082999937236 22706351.909000039101 60258.547308497 2023-11-10T13:08:07.454136+00:00 20000093.493000030518 35000000.014999993145 47699999.994999997318 22706352.335999969393 60258.547320279 2023-11-10T13:08:08.472151+00:00 20000093.489000018686 35000000.015000097454 47699999.965000033379 22706352.346000019461 60258.547331701 2023-11-10T13:08:09.458928+00:00 20000093.492999970913 34999999.982999920845 47700000.070999979973 22706352.074999991804 60258.547343303 2023-11-10T13:08:10.461321+00:00 20000093.491999980062 35000000.000000000000 47699999.935000061989 22706352.133999999613 60258.547354904 2023-11-10T13:08:11.463712+00:00 20000093.494000021368 35000000.019000053406 47700000.014999993145 22706352.518000010401 60258.547366506 2023-11-10T13:08:12.466110+00:00 20000093.492999970913 34999999.986999988556 47700000.021000027657 22706352.397999998182 60258.547377927 2023-11-10T13:08:13.452885+00:00 20000093.489000078291 34999999.995999932289 47699999.945999979973 22706352.133999999613 60258.547389529 2023-11-10T13:08:14.455282+00:00 20000093.493999961764 35000000.020000100136 47700000.035999998450 22706352.379000011832 60258.547401131 2023-11-10T13:08:15.457682+00:00 20000093.491999980062 34999999.972000002861 47699999.974999986589 22706352.560999989510 60258.547412733 2023-11-10T13:08:16.460077+00:00 20000093.493999961764 34999999.998999953270 47699999.973000019789 22706352.377999961376 60258.547424334 2023-11-10T13:08:17.462469+00:00 20000093.492000099272 35000000.008999936283 47700000.048999987543 22706352.671000000089 60258.547435936 2023-11-10T13:08:18.464862+00:00 20000093.492999911308 34999999.981999993324 47699999.998999983072 22706352.698000069708 60258.547447538 2023-11-10T13:08:19.467256+00:00 20000093.489000078291 35000000.022000007331 47700000.016999989748 22706352.728999968618 60258.547458959 2023-11-10T13:08:20.454037+00:00 20000093.492999911308 35000000.013999983668 47700000.005000002682 22706351.843999978155 60258.547470561 2023-11-10T13:08:21.456439+00:00 20000093.491000059992 34999999.985000006855 47699999.942000031471 22706352.705000039190 60258.547482163 2023-11-10T13:08:22.458835+00:00 20000093.493999961764 35000000.004000008106 47700000.069000013173 22706352.636999960989 60258.547493764 2023-11-10T13:08:23.461227+00:00 20000093.494000080973 35000000.012999981642 47699999.992999970913 22706352.184999939054 60258.547505185 2023-11-10T13:08:24.447998+00:00 20000093.488999959081 34999999.954999983311 47699999.981000013649 22706352.106999989599 60258.547516968 2023-11-10T13:08:25.466015+00:00 20000093.496999979019 35000000.006000041962 47699999.982000052929 22706352.709000110626 60258.547528570 2023-11-10T13:08:26.468411+00:00 20000093.488000039011 35000000.007999956608 47699999.983999967575 22706352.705999970436 60258.547539990 2023-11-10T13:08:27.455181+00:00 20000093.495000001043 35000000.010000050068 47699999.998000033200 22706352.508999940008 60258.547551592 2023-11-10T13:08:28.457576+00:00 20000093.488999959081 35000000.007999956608 47700000.011999957263 22706352.555000070482 60258.547563194 2023-11-10T13:08:29.459983+00:00 20000093.491999980062 34999999.988000042737 47700000.016999959946 22706352.972999930382 60258.547574796 2023-11-10T13:08:30.462372+00:00 20000093.494000080973 34999999.986000001431 47700000.011000037193 22706353.031000021845 60258.547586217 2023-11-10T13:08:31.449142+00:00 20000093.493999961764 35000000.005999982357 47699999.922000050545 22706352.894999980927 60258.547598000 2023-11-10T13:08:32.467162+00:00 20000093.490999940783 35000000.005000047386 47700000.065999977291 22706352.889000058174 60258.547609420 2023-11-10T13:08:33.453935+00:00 20000093.492000099272 35000000.000999927521 47700000.033999919891 22706352.246999979019 60258.547621022 2023-11-10T13:08:34.456335+00:00 20000093.493999961764 35000000.016999959946 47699999.965000033379 22706352.707999940962 60258.547632805 2023-11-10T13:08:35.474365+00:00 20000093.488999959081 34999999.984000086784 47700000.006999969482 22706353.173000101000 60258.547644226 2023-11-10T13:08:36.461137+00:00 20000093.494000080973 35000000.008000023663 47700000.032999992371 22706352.717999938875 60258.547655828 2023-11-10T13:08:37.463534+00:00 20000093.490999940783 34999999.994999997318 47699999.961999997497 22706353.166000008583 60258.547667354 2023-11-10T13:08:38.459421+00:00 20000093.491999980062 35000000.003999948502 47700000.022000007331 22706353.417999979109 60258.547679032 2023-11-10T13:08:39.468328+00:00 20000093.494000080973 35000000.008000023663 47699999.965999990702 22706353.060000058264 60258.547690378 2023-11-10T13:08:40.448597+00:00 20000093.491999980062 34999999.985000006855 47699999.981000013649 22706353.179999951273 60258.547702160 2023-11-10T13:08:41.466617+00:00 20000093.495000001043 34999999.998000033200 47699999.956999987364 22706353.131999999285 60258.547713581 2023-11-10T13:08:42.453396+00:00 20000093.489000000060 34999999.998999953270 47700000.072999976575 22706353.150999989361 60258.547725183 2023-11-10T13:08:43.455785+00:00 20000093.493999999017 35000000.001999966800 47699999.972000002861 22706353.602000009269 60258.547736965 2023-11-10T13:08:44.473801+00:00 20000093.489999998361 35000000.008000023663 47699999.989000022411 22706352.756000000983 60258.547748386 2023-11-10T13:08:45.460573+00:00 20000093.493999999017 34999999.998999953270 47700000.037000000477 22706353.004999998957 60258.547759988 2023-11-10T13:08:46.462967+00:00 20000093.489999990910 35000000.012000076473 47700000.038999967277 22706353.447000011802 60258.547771409 2023-11-10T13:08:47.449738+00:00 20000093.495000001043 35000000.000999927521 47699999.935000061989 22706353.062000010163 60258.547783192 2023-11-10T13:08:48.467755+00:00 20000093.491000000387 35000000.012999996543 47699999.962999939919 22706353.274999979883 60258.547794613 2023-11-10T13:08:49.454536+00:00 20000093.493000000715 34999999.961999997497 47700000.050000071526 22706353.298000011593 60258.547806215 2023-11-10T13:08:50.456929+00:00 20000093.491000000387 34999999.983999997377 47700000.008999936283 22706353.754000011832 60258.547817816 2023-11-10T13:08:51.459323+00:00 20000093.492000009865 35000000.026000007987 47700000.019999980927 22706353.669999990612 60258.547829418 2023-11-10T13:08:52.461718+00:00 20000093.493000000715 35000000.014999993145 47699999.983999967575 22706353.268999990076 60258.547841020 2023-11-10T13:08:53.464108+00:00 20000093.491000000387 34999999.974999986589 47700000.003000020981 22706353.679000020027 60258.547852441 2023-11-10T13:08:54.450880+00:00 20000093.493000000715 35000000.037000000477 47700000.026000022888 22706353.690000001341 60258.547864223 2023-11-10T13:08:55.468900+00:00 20000093.494000021368 34999999.977999992669 47700000.004000067711 22706353.538999971002 60258.547875645 2023-11-10T13:08:56.455679+00:00 20000093.491000000387 34999999.990000009537 47700000.009999990463 22706353.290000021458 60258.547887246 2023-11-10T13:08:57.458071+00:00 20000093.491999980062 35000000.009999990463 47699999.978999972343 22706353.634999990463 60258.547898848 2023-11-10T13:08:58.460465+00:00 20000093.491999980062 35000000.001000046730 47699999.965000033379 22706353.342999991030 60258.547910450 2023-11-10T13:08:59.462861+00:00 20000093.491000000387 34999999.965999960899 47700000.019000001252 22706353.467999991030 60258.547921871 2023-11-10T13:09:00.449631+00:00 20000093.495999988168 35000000.054000020027 47699999.979000002146 22706353.490000009537 60258.547933472 2023-11-10T13:09:01.452019+00:00 20000093.492000039667 34999999.982999980450 47699999.989999987185 22706353.826000031084 60258.547945255 2023-11-10T13:09:02.470039+00:00 20000093.489999949932 34999999.985000006855 47700000.062000006437 22706353.084999978542 60258.547956676 2023-11-10T13:09:03.456811+00:00 20000093.493000030518 34999999.986000001431 47699999.937000006437 22706354.110000010580 60258.547968278 2023-11-10T13:09:04.459205+00:00 20000093.490000009537 35000000.031000018120 47700000.050999969244 22706353.576000031084 60258.547979880 2023-11-10T13:09:05.461602+00:00 20000093.492999970913 34999999.970000028610 47699999.997000038624 22706353.376999970526 60258.547991482 2023-11-10T13:09:06.464002+00:00 20000093.494000021368 35000000.014999993145 47700000.013000011444 22706353.129999998957 60258.548002902 2023-11-10T13:09:07.450771+00:00 20000093.491000000387 35000000.018999926746 47699999.926999993622 22706354.189000010490 60258.548014504 2023-11-10T13:09:08.453168+00:00 20000093.493000030518 34999999.991000063717 47700000.103999972343 22706353.546000000089 60258.548026106 2023-11-10T13:09:09.455566+00:00 20000093.491999980062 34999999.983999967575 47699999.951000027359 22706353.753999948502 60258.548037708 2023-11-10T13:09:10.457962+00:00 20000093.493000030518 35000000.021999962628 47700000.003999948502 22706353.985000010580 60258.548049310 2023-11-10T13:09:11.460356+00:00 20000093.495000001043 34999999.978000037372 47700000.005000002682 22706353.771999958903 60258.548060912 2023-11-10T13:09:12.462752+00:00 20000093.490000009537 35000000.006000041962 47699999.968999981880 22706353.958999991417 60258.548072513 2023-11-10T13:09:13.465151+00:00 20000093.490999940783 34999999.992999911308 47700000.003000020981 22706353.940000060946 60258.548083934 2023-11-10T13:09:14.451920+00:00 20000093.493000030518 34999999.992000102997 47700000.050000071526 22706353.856999989599 60258.548095717 2023-11-10T13:09:15.469936+00:00 20000093.491999980062 34999999.990000009537 47699999.969999909401 22706354.360000010580 60258.548107138 2023-11-10T13:09:16.456709+00:00 20000093.493999961764 35000000.041999943554 47699999.976000070572 22706353.677000049502 60258.548118740 2023-11-10T13:09:17.459110+00:00 20000093.491000059992 34999999.978999972343 47699999.967999942601 22706354.241999980062 60258.548130266 2023-11-10T13:09:18.454992+00:00 20000093.490999940783 35000000.021000027657 47700000.055999986827 22706354.201999899000 60258.548141943 2023-11-10T13:09:19.463891+00:00 20000093.491000059992 34999999.978000000119 47699999.960000038147 22706353.604000091553 60258.548153289 2023-11-10T13:09:20.444158+00:00 20000093.493000030518 35000000.001999996603 47700000.062999956310 22706354.120999928564 60258.548165071 2023-11-10T13:09:21.462170+00:00 20000093.491999980062 35000000.032000012696 47699999.971000082791 22706354.399999979883 60258.548176749 2023-11-10T13:09:22.471070+00:00 20000093.493999961764 34999999.977000012994 47700000.063000008464 22706354.323000069708 60258.548188094 2023-11-10T13:09:23.451336+00:00 20000093.491000059992 35000000.000000000000 47699999.869000002742 22706353.983000040054 60258.548199877 2023-11-10T13:09:24.469351+00:00 20000093.492999911308 34999999.979999989271 47700000.069999992847 22706354.359999898821 60258.548211298 2023-11-10T13:09:25.456128+00:00 20000093.493000030518 35000000.014999993145 47699999.999000012875 22706354.052000049502 60258.548222899 2023-11-10T13:09:26.458520+00:00 20000093.491000059992 34999999.996000021696 47700000.037000000477 22706354.690000060946 60258.548234320 2023-11-10T13:09:27.445293+00:00 20000093.492999911308 35000000.022000007331 47699999.939999997616 22706354.207999940962 60258.548246103 2023-11-10T13:09:28.463312+00:00 20000093.491000059992 34999999.966999948025 47700000.064999997616 22706354.059999998659 60258.548257524 2023-11-10T13:09:29.450086+00:00 20000093.495999928564 35000000.012000016868 47700000.003000020981 22706354.572999998927 60258.548269126 2023-11-10T13:09:30.452484+00:00 20000093.489000078291 34999999.972999989986 47699999.906999953091 22706354.915999989957 60258.548280909 2023-11-10T13:09:31.470502+00:00 20000093.491999980062 35000000.018000006676 47700000.022000007331 22706354.236999999732 60258.548292330 2023-11-10T13:09:32.457272+00:00 20000093.493000030518 35000000.000999987125 47699999.961000032723 22706354.040000010282 60258.548303931 2023-11-10T13:09:33.459667+00:00 20000093.490000009537 35000000.005000047386 47700000.098999977112 22706354.444999989122 60258.548315352 2023-11-10T13:09:34.446435+00:00 20000093.493999961764 35000000.013000011444 47699999.922999978065 22706354.925000008196 60258.548327135 2023-11-10T13:09:35.464454+00:00 20000093.493000000715 35000000.013999938965 47700000.042000062764 22706354.442000001669 60258.548338556 2023-11-10T13:09:36.451232+00:00 20000093.493000000715 34999999.957000017166 47700000.023000001907 22706354.875000000000 60258.548350158 2023-11-10T13:09:37.453625+00:00 20000093.491000000387 35000000.029999971390 47700000.009999990463 22706354.820999979973 60258.548361760 2023-11-10T13:09:38.456024+00:00 20000093.494999989867 34999999.991000063717 47699999.962999939919 22706354.628000020981 60258.548373361 2023-11-10T13:09:39.458422+00:00 20000093.486999999732 35000000.021999962628 47699999.953000068665 22706354.662000000477 60258.548384963 2023-11-10T13:09:40.460807+00:00 20000093.496000010520 34999999.988999962807 47700000.065999977291 22706354.325999978930 60258.548396565 2023-11-10T13:09:41.463205+00:00 20000093.489000011235 34999999.994000077248 47699999.955000042915 22706354.171000000089 60258.548408167 2023-11-10T13:09:42.465604+00:00 20000093.494999971241 34999999.977999933064 47700000.009999990463 22706354.369000021368 60258.548419588 2023-11-10T13:09:43.452376+00:00 20000093.491000030190 35000000.029000036418 47700000.037999987602 22706354.662000000477 60258.548431190 2023-11-10T13:09:44.454775+00:00 20000093.494999971241 35000000.005000002682 47699999.987999998033 22706354.378000020981 60258.548442791 2023-11-10T13:09:45.457171+00:00 20000093.491000000387 34999999.993000030518 47700000.014000013471 22706354.893999990076 60258.548454393 2023-11-10T13:09:46.459563+00:00 20000093.491000030190 34999999.983999967575 47700000.014999993145 22706354.446999970824 60258.548465814 2023-11-10T13:09:47.446331+00:00 20000093.493999961764 34999999.986000061035 47699999.937000006437 22706354.727999988943 60258.548477597 2023-11-10T13:09:48.464347+00:00 20000093.491000059992 35000000.023999929428 47700000.025999993086 22706354.623000029474 60258.548489199 2023-11-10T13:09:49.466744+00:00 20000093.491000000387 35000000.001999966800 47699999.962999999523 22706354.606000009924 60258.548500619 2023-11-10T13:09:50.453516+00:00 20000093.491999980062 34999999.995999991894 47700000.044000029564 22706354.722999989986 60258.548512221 2023-11-10T13:09:51.455912+00:00 20000093.494000021368 34999999.983999997377 47699999.918999969959 22706354.886000040919 60258.548523823 2023-11-10T13:09:52.458311+00:00 20000093.491999980062 35000000.018999986351 47700000.097000002861 22706355.297999981791 60258.548535425 2023-11-10T13:09:53.460709+00:00 20000093.494000021368 34999999.983999997377 47700000.002000026405 22706354.274999979883 60258.548546846 2023-11-10T13:09:54.447474+00:00 20000093.492999970913 35000000.008000023663 47699999.994999952614 22706354.912000060081 60258.548558628 2023-11-10T13:09:55.465497+00:00 20000093.489000018686 34999999.998000003397 47699999.939000070095 22706354.944000009447 60258.548570049 2023-11-10T13:09:56.452264+00:00 20000093.492999970913 35000000.015000022948 47700000.057999968529 22706355.195999979973 60258.548581651 2023-11-10T13:09:57.454654+00:00 20000093.491000000387 34999999.994999997318 47699999.986999988556 22706354.963999990374 60258.548593253 2023-11-10T13:09:58.457055+00:00 20000093.494000021368 35000000.019999980927 47699999.985999941826 22706355.051999930292 60258.548604855 2023-11-10T13:09:59.459461+00:00 20000093.491000000387 34999999.987999983132 47700000.009000062943 22706354.651000019163 60258.548616457 2023-11-10T13:10:00.461850+00:00 20000093.494000021368 34999999.980000019073 47700000.019999980927 22706355.096999999136 60258.548627983 2023-11-10T13:10:01.457743+00:00 20000093.489000018686 35000000.004000008106 47699999.990000009537 22706354.916000008583 60258.548639660 2023-11-10T13:10:02.466643+00:00 20000093.495999928564 34999999.999000012875 47700000.014999993145 22706354.721000079066 60258.548651006 2023-11-10T13:10:03.446914+00:00 20000093.489000078291 35000000.013999998569 47699999.937999956310 22706355.145999908447 60258.548662789 2023-11-10T13:10:04.464929+00:00 20000093.496999979019 34999999.983999967575 47700000.114000082016 22706354.680000070482 60258.548674210 2023-11-10T13:10:05.451702+00:00 20000093.486999988556 35000000.000000000000 47699999.954999923706 22706354.934000018984 60258.548685811 2023-11-10T13:10:06.454102+00:00 20000093.495999928564 35000000.018000006676 47699999.925999999046 22706354.888999938965 60258.548697413 2023-11-10T13:10:07.456490+00:00 20000093.492000099272 34999999.990000009537 47699999.994000002742 22706355.299000021070 60258.548709015 2023-11-10T13:10:08.458882+00:00 20000093.490999940783 34999999.993999958038 47699999.983000010252 22706354.684000018984 60258.548720617 2023-11-10T13:10:09.461277+00:00 20000093.493999961764 34999999.993000030518 47700000.046999990940 22706355.010999921709 60258.548732038 2023-11-10T13:10:10.448047+00:00 20000093.492000099272 35000000.011000037193 47700000.016999989748 22706355.226000070572 60258.548743820 2023-11-10T13:10:11.466066+00:00 20000093.490999940783 35000000.009999990463 47699999.992000013590 22706355.202999949455 60258.548755241 2023-11-10T13:10:12.452839+00:00 20000093.493999961764 34999999.980999946594 47699999.996999979019 22706355.475000020117 60258.548766843 2023-11-10T13:10:13.455237+00:00 20000093.491000059992 35000000.014999993145 47699999.950000047684 22706354.942000031471 60258.548778445 2023-11-10T13:10:14.457634+00:00 20000093.490999940783 35000000.002000093460 47700000.000999987125 22706354.873999949545 60258.548790047 2023-11-10T13:10:15.460036+00:00 20000093.493000030518 35000000.003999948502 47700000.084999978542 22706355.587999999523 60258.548801648 2023-11-10T13:10:16.462433+00:00 20000093.491999980062 35000000.001000046730 47699999.961000032723 22706355.146000001580 60258.548813070 2023-11-10T13:10:17.449209+00:00 20000093.493000030518 34999999.998999953270 47699999.990999937057 22706355.153000000864 60258.548824852 2023-11-10T13:10:18.467214+00:00 20000093.490000009537 35000000.011000037193 47699999.963000059128 22706355.315000001341 60258.548836273 2023-11-10T13:10:19.454000+00:00 20000093.496999979019 34999999.978999972343 47700000.134999990463 22706355.528999999166 60258.548847875 2023-11-10T13:10:20.456397+00:00 20000093.488999959081 34999999.998000003397 47699999.930999986827 22706355.246999990195 60258.548859477 2023-11-10T13:10:21.458789+00:00 20000093.492000099272 34999999.988999992609 47699999.975999951363 22706355.918999999762 60258.548871079 2023-11-10T13:10:22.461182+00:00 20000093.491999980062 35000000.016000002623 47700000.034000039101 22706355.370000001043 60258.548882499 2023-11-10T13:10:23.447951+00:00 20000093.491999980062 34999999.978000022471 47699999.935999989510 22706355.554000020027 60258.548894101 2023-11-10T13:10:24.450348+00:00 20000093.493999961764 35000000.012999981642 47700000.031000018120 22706355.674999978393 60258.548905884 2023-11-10T13:10:25.468360+00:00 20000093.491999980062 34999999.987000018358 47699999.968000046909 22706355.599000010639 60258.548917305 2023-11-10T13:10:26.455137+00:00 20000093.494000080973 35000000.012999981642 47700000.132999897003 22706355.278999980539 60258.548928907 2023-11-10T13:10:27.457537+00:00 20000093.490999940783 35000000.002999991179 47699999.920999996364 22706355.495999988168 60258.548940509 2023-11-10T13:10:28.459937+00:00 20000093.491000059992 35000000.020000040531 47699999.958999991417 22706355.476000010967 60258.548952110 2023-11-10T13:10:29.462334+00:00 20000093.493999999017 34999999.981999993324 47700000.038000002503 22706355.456000030041 60258.548963531 2023-11-10T13:10:30.449108+00:00 20000093.491999998689 34999999.992999970913 47700000.024999998510 22706355.437999960035 60258.548975133 2023-11-10T13:10:31.451502+00:00 20000093.491999998689 34999999.994999997318 47699999.951000012457 22706355.762000020593 60258.548986735 2023-11-10T13:10:32.453891+00:00 20000093.491000011563 35000000.016000032425 47700000.064000010490 22706355.599999960512 60258.548998337 2023-11-10T13:10:33.456295+00:00 20000093.493000000715 35000000.005000002682 47699999.932999998331 22706355.430000010878 60258.549009939 2023-11-10T13:10:34.458690+00:00 20000093.491999980062 35000000.009999990463 47700000.002999991179 22706355.731000009924 60258.549021540 2023-11-10T13:10:35.461091+00:00 20000093.492000009865 34999999.980999946594 47700000.061999976635 22706355.300999999046 60258.549033142 2023-11-10T13:10:36.463487+00:00 20000093.493000000715 34999999.985000006855 47699999.902999997139 22706356.180999990553 60258.549044563 2023-11-10T13:10:37.450254+00:00 20000093.493000000715 35000000.032000057399 47700000.036000013351 22706355.729000028223 60258.549056346 2023-11-10T13:10:38.468272+00:00 20000093.493000000715 34999999.970999963582 47700000.023999989033 22706355.201999958605 60258.549067767 2023-11-10T13:10:39.455044+00:00 20000093.489999979734 35000000.039999961853 47699999.994000017643 22706356.035000089556 60258.549079369 2023-11-10T13:10:40.457446+00:00 20000093.494000021368 34999999.954000003636 47700000.010000050068 22706356.500999931246 60258.549090895 2023-11-10T13:10:41.453336+00:00 20000093.491999980062 35000000.013000011444 47699999.951999902725 22706355.764000058174 60258.549102572 2023-11-10T13:10:42.462231+00:00 20000093.491999980062 35000000.007000088692 47700000.045000076294 22706356.021999958903 60258.549114174 2023-11-10T13:10:43.464625+00:00 20000093.493000030518 34999999.995999932289 47699999.929000020027 22706356.246000051498 60258.549125700 2023-11-10T13:10:44.460512+00:00 20000093.490000009537 34999999.998000033200 47700000.057999968529 22706356.526999950409 60258.549137377 2023-11-10T13:10:45.469412+00:00 20000093.491000000387 35000000.009999990463 47699999.975000016391 22706355.493000030518 60258.549148723 2023-11-10T13:10:46.449680+00:00 20000093.492999970913 34999999.978000037372 47700000.037999987602 22706356.014999989420 60258.549160506 2023-11-10T13:10:47.467697+00:00 20000093.493000030518 35000000.011999957263 47699999.958999991417 22706356.414000030607 60258.549171927 2023-11-10T13:10:48.454476+00:00 20000093.491999980062 35000000.001999966800 47700000.024999983609 22706355.880999919027 60258.549183529 2023-11-10T13:10:49.456870+00:00 20000093.493000030518 34999999.968999981880 47699999.958999991417 22706355.940999981016 60258.549194950 2023-11-10T13:10:50.443637+00:00 20000093.491999980062 35000000.032999992371 47700000.037999987602 22706355.981999989599 60258.549206732 2023-11-10T13:10:51.461653+00:00 20000093.491999980062 34999999.987000003457 47700000.009999990463 22706355.978000041097 60258.549218334 2023-11-10T13:10:52.464049+00:00 20000093.494000021368 35000000.000999987125 47700000.007000006735 22706355.730999950320 60258.549229755 2023-11-10T13:10:53.450822+00:00 20000093.490000009537 34999999.972999997437 47699999.969999998808 22706356.129000071436 60258.549241537 2023-11-10T13:10:54.468840+00:00 20000093.490999940783 35000000.052999988198 47699999.999999992549 22706355.888000011444 60258.549252959 2023-11-10T13:10:55.455619+00:00 20000093.496000051498 34999999.968000017107 47700000.001999996603 22706356.133999940008 60258.549264560 2023-11-10T13:10:56.458017+00:00 20000093.488999959081 35000000.012999981642 47699999.985000006855 22706355.725000020117 60258.549275981 2023-11-10T13:10:57.444792+00:00 20000093.495000001043 35000000.018999986351 47700000.037000000477 22706355.950999978930 60258.549287764 2023-11-10T13:10:58.462809+00:00 20000093.490000009537 34999999.984999977052 47700000.018000006676 22706356.105000019073 60258.549299185 2023-11-10T13:10:59.449583+00:00 20000093.493999961764 35000000.027000010014 47699999.974999956787 22706356.249000068754 60258.549310787 2023-11-10T13:11:00.451969+00:00 20000093.490000009537 34999999.967000007629 47699999.944000013173 22706356.026999950409 60258.549322569 2023-11-10T13:11:01.469991+00:00 20000093.496000051498 34999999.991999976337 47700000.083999991417 22706356.700000051409 60258.549333991 2023-11-10T13:11:02.456769+00:00 20000093.490999940783 35000000.005000047386 47699999.977000057697 22706356.430999990553 60258.549345592 2023-11-10T13:11:03.459159+00:00 20000093.493000030518 35000000.006999969482 47699999.985999941826 22706356.756000000983 60258.549357194 2023-11-10T13:11:04.461559+00:00 20000093.491000059992 35000000.005000002682 47699999.988000042737 22706356.083999998868 60258.549368796 2023-11-10T13:11:05.463951+00:00 20000093.493000030518 34999999.982000052929 47700000.055999986827 22706356.563000001013 60258.549380217 2023-11-10T13:11:06.450723+00:00 20000093.489999890327 35000000.003999948502 47699999.942999958992 22706356.519999999553 60258.549391974 2023-11-10T13:11:07.466566+00:00 20000093.494000080973 35000000.006000041962 47700000.040000081062 22706356.508999999613 60258.549403448 2023-11-10T13:11:08.457918+00:00 20000093.491999980062 35000000.009999990463 47699999.993999958038 22706356.708000000566 60258.549415107 2023-11-10T13:11:09.465226+00:00 20000093.493000030518 34999999.996999979019 47699999.967000007629 22706356.599000010639 60258.549426754 2023-11-10T13:11:10.471537+00:00 20000093.491999980062 35000000.016999959946 47700000.023000001907 22706356.518999990076 60258.549438228 2023-11-10T13:11:11.462888+00:00 20000093.491999980062 34999999.976000070572 47699999.980999946594 22706356.614999979734 60258.549449887 2023-11-10T13:11:12.470196+00:00 20000093.491999980062 34999999.995999932289 47699999.985000006855 22706356.631000008434 60258.549461349 2023-11-10T13:11:13.460566+00:00 20000093.493000030518 35000000.013000011444 47700000.060000061989 22706356.692000001669 60258.549472951 2023-11-10T13:11:14.462960+00:00 20000093.493000030518 35000000.009999990463 47699999.944999933243 22706356.364999979734 60258.549484477 2023-11-10T13:11:15.458850+00:00 20000093.489999890327 34999999.952000021935 47700000.028999999166 22706356.235000010580 60258.549496079 2023-11-10T13:11:16.461242+00:00 20000093.495000001043 35000000.052999973297 47700000.016999997199 22706356.818000018597 60258.549507500 2023-11-10T13:11:17.448017+00:00 20000093.491000059992 34999999.953000068665 47699999.949999988079 22706357.286000009626 60258.549519102 2023-11-10T13:11:18.450411+00:00 20000093.490999940783 35000000.023000001907 47700000.062000006437 22706356.528000000864 60258.549530704 2023-11-10T13:11:19.452812+00:00 20000093.493000030518 35000000.006999969482 47699999.998000033200 22706356.495000001043 60258.549542306 2023-11-10T13:11:20.455212+00:00 20000093.496000051498 35000000.006999969482 47699999.939999997616 22706356.836999949068 60258.549553907 2023-11-10T13:11:21.457604+00:00 20000093.490000009537 35000000.004000067711 47700000.024999983609 22706356.950000051409 60258.549565509 2023-11-10T13:11:22.460002+00:00 20000093.489000000060 34999999.983000002801 47700000.030000030994 22706356.495999988168 60258.549577111 2023-11-10T13:11:23.462397+00:00 20000093.493999999017 35000000.010999999940 47700000.000999987125 22706356.837999999523 60258.549588532 2023-11-10T13:11:24.449163+00:00 20000093.491999998689 34999999.988999992609 47700000.036000013351 22706356.990000009537 60258.549600134 2023-11-10T13:11:25.451559+00:00 20000093.490000009537 35000000.010000020266 47699999.967999942601 22706356.443000018597 60258.549611736 2023-11-10T13:11:26.453957+00:00 20000093.493999991566 34999999.986000001431 47700000.001000046730 22706356.671999931335 60258.549623338 2023-11-10T13:11:27.456357+00:00 20000093.493000000715 34999999.987999983132 47699999.939999938011 22706356.116999980062 60258.549634758 2023-11-10T13:11:28.443130+00:00 20000093.492000009865 35000000.008000023663 47700000.030000090599 22706357.305999990553 60258.549646541 2023-11-10T13:11:29.461149+00:00 20000093.493000000715 35000000.020999968052 47700000.031000018120 22706356.513000011444 60258.549658143 2023-11-10T13:11:30.463540+00:00 20000093.489999979734 35000000.011000037193 47699999.979999899864 22706357.379999998957 60258.549669564 2023-11-10T13:11:31.450310+00:00 20000093.495000001043 34999999.994999997318 47699999.985000006855 22706356.687000039965 60258.549681346 2023-11-10T13:11:32.468329+00:00 20000093.492000009865 34999999.970999963582 47700000.022000066936 22706356.894999980927 60258.549692768 2023-11-10T13:11:33.455106+00:00 20000093.493000000715 35000000.003000020981 47699999.987999923527 22706357.248000029474 60258.549704369 2023-11-10T13:11:34.457509+00:00 20000093.489999979734 35000000.023999989033 47699999.958999991417 22706357.116999980062 60258.549715790 2023-11-10T13:11:35.444289+00:00 20000093.491000000387 35000000.001000046730 47700000.030000090599 22706356.937000039965 60258.549727573 2023-11-10T13:11:36.462304+00:00 20000093.494000021368 34999999.978999912739 47700000.013999938965 22706357.205999970436 60258.549738994 2023-11-10T13:11:37.449075+00:00 20000093.494000021368 35000000.005000106990 47700000.016999997199 22706356.939000010490 60258.549750596 2023-11-10T13:11:38.451473+00:00 20000093.491999980062 35000000.005000002682 47699999.935999989510 22706357.189000010490 60258.549762378 2023-11-10T13:11:39.469489+00:00 20000093.490000009537 35000000.000999927521 47700000.080000013113 22706357.276000019163 60258.549773799 2023-11-10T13:11:40.456270+00:00 20000093.493999961764 34999999.981000073254 47699999.961999982595 22706357.497999910265 60258.549785401 2023-11-10T13:11:41.458665+00:00 20000093.492000039667 35000000.029999971390 47700000.024000018835 22706356.919000029564 60258.549796822 2023-11-10T13:11:42.445439+00:00 20000093.492999970913 34999999.958999991417 47699999.990999966860 22706356.845000028610 60258.549808605 2023-11-10T13:11:43.463455+00:00 20000093.488000039011 35000000.034000039101 47700000.031000018120 22706357.391000028700 60258.549820025 2023-11-10T13:11:44.450224+00:00 20000093.493999961764 35000000.007999897003 47699999.959999978542 22706357.092999938875 60258.549831628 2023-11-10T13:11:45.452625+00:00 20000093.492000039667 34999999.985000006855 47699999.991000063717 22706357.324000000954 60258.549843229 2023-11-10T13:11:46.455023+00:00 20000093.493999961764 35000000.020000100136 47699999.986000001431 22706357.115000009537 60258.549854831 2023-11-10T13:11:47.457426+00:00 20000093.490000009537 34999999.974999897182 47700000.059999942780 22706356.919000029564 60258.549866433 2023-11-10T13:11:48.459823+00:00 20000093.493000030518 35000000.031000018120 47700000.029000036418 22706357.779999971390 60258.549877854 2023-11-10T13:11:49.446587+00:00 20000093.493999961764 34999999.978000037372 47699999.888999938965 22706357.345000028610 60258.549889637 2023-11-10T13:11:50.464608+00:00 20000093.493000030518 34999999.981999993324 47700000.004000067711 22706357.304999999702 60258.549901058 2023-11-10T13:11:51.451383+00:00 20000093.490000009537 35000000.006999969482 47699999.982999920845 22706357.028000000864 60258.549912659 2023-11-10T13:11:52.453771+00:00 20000093.493999961764 35000000.021999999881 47700000.066000096500 22706357.543000001460 60258.549924261 2023-11-10T13:11:53.456169+00:00 20000093.491999980062 34999999.990999996662 47699999.962999939919 22706357.070999991149 60258.549935863 2023-11-10T13:11:54.458566+00:00 20000093.490000009537 34999999.979999996722 47699999.981000073254 22706357.238000009209 60258.549947389 2023-11-10T13:11:55.454457+00:00 20000093.495000001043 35000000.005000010133 47700000.018999926746 22706357.100999999791 60258.549959067 2023-11-10T13:11:56.463359+00:00 20000093.490000009537 35000000.005999982357 47700000.034000039101 22706357.203000009060 60258.549970668 2023-11-10T13:11:57.465747+00:00 20000093.491999980062 35000000.016000002623 47699999.994999997318 22706357.620000001043 60258.549982195 2023-11-10T13:11:58.461638+00:00 20000093.493000030518 34999999.976000010967 47699999.995999932289 22706357.655000001192 60258.549993797 2023-11-10T13:11:59.464028+00:00 20000093.493000030518 35000000.006999999285 47699999.989000082016 22706357.758999969810 60258.550005218 2023-11-10T13:12:00.450799+00:00 20000093.493999961764 35000000.008000023663 47699999.990999996662 22706357.291000008583 60258.550016819 2023-11-10T13:12:01.453197+00:00 20000093.488000039011 35000000.009999990463 47699999.964999988675 22706358.066000010818 60258.550028421 2023-11-10T13:12:02.455601+00:00 20000093.496999979019 34999999.993999958038 47700000.043999999762 22706358.245000001043 60258.550040023 2023-11-10T13:12:03.457996+00:00 20000093.488999959081 34999999.982000052929 47700000.082999996841 22706357.508000019938 60258.550051444 2023-11-10T13:12:04.444766+00:00 20000093.494000080973 35000000.005999982357 47699999.924000017345 22706357.658999979496 60258.550063226 2023-11-10T13:12:05.462780+00:00 20000093.490000009537 35000000.031000018120 47699999.976000010967 22706357.844999969006 60258.550074828 2023-11-10T13:12:06.465171+00:00 20000093.491999980062 34999999.952999949455 47700000.042000003159 22706358.217000011355 60258.550086250 2023-11-10T13:12:07.451946+00:00 20000093.490999940783 35000000.011000037193 47700000.028999976814 22706357.477000001818 60258.550097851 2023-11-10T13:12:08.454344+00:00 20000093.496999979019 35000000.005000002682 47699999.920000016689 22706357.979000028223 60258.550109453 2023-11-10T13:12:09.456736+00:00 20000093.491000059992 35000000.001000046730 47700000.032999992371 22706357.727999988943 60258.550121055 2023-11-10T13:12:10.459128+00:00 20000093.491999980062 35000000.001999966800 47700000.000000000000 22706358.055999990553 60258.550132476 2023-11-10T13:12:11.445909+00:00 20000093.491000059992 34999999.986999988556 47700000.016000032425 22706357.879000011832 60258.550144258 2023-11-10T13:12:12.463925+00:00 20000093.493999961764 35000000.027999997139 47700000.024999983609 22706357.467000011355 60258.550155679 2023-11-10T13:12:13.450698+00:00 20000093.493999961764 34999999.994999997318 47700000.000999927521 22706357.910000029951 60258.550167281 2023-11-10T13:12:14.453089+00:00 20000093.491000059992 35000000.000000000000 47699999.981000073254 22706358.075999978930 60258.550178883 2023-11-10T13:12:15.455485+00:00 20000093.490999940783 34999999.991999976337 47699999.939000010490 22706357.981999989599 60258.550190485 2023-11-10T13:12:16.457885+00:00 20000093.493999999017 34999999.991999976337 47700000.087000012398 22706357.955999970436 60258.550202087 2023-11-10T13:12:17.460273+00:00 20000093.491999998689 35000000.034999966621 47699999.972999930382 22706358.177999969572 60258.550213507 2023-11-10T13:12:18.447044+00:00 20000093.491000000387 34999999.976000070572 47699999.981000073254 22706358.067000031471 60258.550225290 2023-11-10T13:12:19.465060+00:00 20000093.491999998689 34999999.965000033379 47699999.985999941826 22706357.980000019073 60258.550236711 2023-11-10T13:12:20.451828+00:00 20000093.493000000715 35000000.045999877155 47700000.021000027657 22706358.078999999911 60258.550248313 2023-11-10T13:12:21.454230+00:00 20000093.491999998689 35000000.008000023663 47699999.965999960899 22706358.486000061035 60258.550259915 2023-11-10T13:12:22.456627+00:00 20000093.491000011563 34999999.986999988556 47699999.984999999404 22706358.674999948591 60258.550271517 2023-11-10T13:12:23.459028+00:00 20000093.493000000715 34999999.979000002146 47700000.042999997735 22706358.263000011444 60258.550283118 2023-11-10T13:12:24.461423+00:00 20000093.491999980062 35000000.034999996424 47700000.047000020742 22706358.111999988556 60258.550294539 2023-11-10T13:12:25.448192+00:00 20000093.494000021368 34999999.962999999523 47699999.956000000238 22706358.401000019163 60258.550306322 2023-11-10T13:12:26.466203+00:00 20000093.491000000387 35000000.025999993086 47699999.980999976397 22706358.555999990553 60258.550317743 2023-11-10T13:12:27.452975+00:00 20000093.491999980062 34999999.986000001431 47700000.074000000954 22706357.787999991328 60258.550329344 2023-11-10T13:12:28.455369+00:00 20000093.495000030845 34999999.976999998093 47699999.958999991417 22706358.250999931246 60258.550340946 2023-11-10T13:12:29.457764+00:00 20000093.488999959081 35000000.034000009298 47700000.008000023663 22706358.595000028610 60258.550352548 2023-11-10T13:12:30.460155+00:00 20000093.494000021368 34999999.983999967575 47699999.947000026703 22706358.443000078201 60258.550363969 2023-11-10T13:12:31.446921+00:00 20000093.491999980062 34999999.999000012875 47700000.058999963105 22706358.153999920934 60258.550375571 2023-11-10T13:12:32.449312+00:00 20000093.490000009537 35000000.027000010014 47699999.971000082791 22706358.432000041008 60258.550387354 2023-11-10T13:12:33.467332+00:00 20000093.491999980062 34999999.975000016391 47700000.005000002682 22706358.080000039190 60258.550398774 2023-11-10T13:12:34.454103+00:00 20000093.494000021368 34999999.990999996662 47699999.937999956310 22706358.630999919027 60258.550410376 2023-11-10T13:12:35.456495+00:00 20000093.492999970913 35000000.018000006676 47700000.085000038147 22706358.064000010490 60258.550421978 2023-11-10T13:12:36.458890+00:00 20000093.492000039667 35000000.000999987125 47699999.980999946594 22706358.766999959946 60258.550433580 2023-11-10T13:12:37.461284+00:00 20000093.491000000387 34999999.986000001431 47699999.980000019073 22706358.942999999970 60258.550445106 2023-11-10T13:12:38.457174+00:00 20000093.494000021368 35000000.001999966800 47699999.980999946594 22706358.655000001192 60258.550456708 2023-11-10T13:12:39.459566+00:00 20000093.491000000387 34999999.980000019073 47700000.044000029564 22706359.028000000864 60258.550468129 2023-11-10T13:12:40.446340+00:00 20000093.493999961764 35000000.019999980927 47700000.009000062943 22706358.703999999911 60258.550479731 2023-11-10T13:12:41.448741+00:00 20000093.490000009537 35000000.005000002682 47699999.980999946594 22706358.776000011712 60258.550491514 2023-11-10T13:12:42.466762+00:00 20000093.494000021368 34999999.981999993324 47699999.990999937057 22706359.153999999166 60258.550502934 2023-11-10T13:12:43.453538+00:00 20000093.490000009537 35000000.019999980927 47700000.024000048637 22706358.897999998182 60258.550514536 2023-11-10T13:12:44.455936+00:00 20000093.493999961764 35000000.008000023663 47699999.973000049591 22706358.623999979347 60258.550526138 2023-11-10T13:12:45.458332+00:00 20000093.494000080973 34999999.983000040054 47700000.014999993145 22706358.880000028759 60258.550537740 2023-11-10T13:12:46.460728+00:00 20000093.488999959081 35000000.019999980927 47700000.013999998569 22706358.611999988556 60258.550549161 2023-11-10T13:12:47.447499+00:00 20000093.495000001043 35000000.009999990463 47700000.032999992371 22706358.731999989599 60258.550560943 2023-11-10T13:12:48.465514+00:00 20000093.490000009537 34999999.963999986649 47699999.975000016391 22706358.698000010103 60258.550572365 2023-11-10T13:12:49.452286+00:00 20000093.492999911308 35000000.019000053406 47699999.951000012457 22706359.196999970824 60258.550583966 2023-11-10T13:12:50.454687+00:00 20000093.491000059992 35000000.003000020981 47700000.075999982655 22706358.813000019640 60258.550595568 2023-11-10T13:12:51.457086+00:00 20000093.491999980062 34999999.983999967575 47699999.934000022709 22706358.850000020117 60258.550607170 2023-11-10T13:12:52.459481+00:00 20000093.491999980062 35000000.008999936283 47700000.017000019550 22706358.768000010401 60258.550618771 2023-11-10T13:12:53.461872+00:00 20000093.493000030518 34999999.994999997318 47699999.989999949932 22706358.842999991030 60258.550630193 2023-11-10T13:12:54.448646+00:00 20000093.491999980062 35000000.016000002623 47699999.931000046432 22706359.221999999136 60258.550641975 2023-11-10T13:12:55.466663+00:00 20000093.491000059992 34999999.961999990046 47700000.054000020027 22706359.417999979109 60258.550653396 2023-11-10T13:12:56.453435+00:00 20000093.495999928564 35000000.057000011206 47700000.043999910355 22706358.281000021845 60258.550664998 2023-11-10T13:12:57.455816+00:00 20000093.491000059992 34999999.979999996722 47699999.976999998093 22706358.595999959856 60258.550676418 2023-11-10T13:12:58.442538+00:00 20000093.490999940783 34999999.988000012934 47699999.976000070572 22706359.122000038624 60258.550688201 2023-11-10T13:12:59.460558+00:00 20000093.493000030518 35000000.030999988317 47699999.959999918938 22706359.090999960899 60258.550699803 2023-11-10T13:13:00.462944+00:00 20000093.491999980062 34999999.962999999523 47700000.066000096500 22706358.969000041485 60258.550711224 2023-11-10T13:13:01.449719+00:00 20000093.494000080973 35000000.032999992371 47700000.023000001907 22706358.906000021845 60258.550723006 2023-11-10T13:13:02.467733+00:00 20000093.491999980062 34999999.968999981880 47699999.941999912262 22706359.278000000864 60258.550734427 2023-11-10T13:13:03.454512+00:00 20000093.491999980062 35000000.020000040531 47700000.012000076473 22706359.482999920845 60258.550746029 2023-11-10T13:13:04.456911+00:00 20000093.488999959081 35000000.005999982357 47700000.020999908447 22706359.400000099093 60258.550757450 2023-11-10T13:13:05.443687+00:00 20000093.495000001043 34999999.966000020504 47700000.005000002682 22706358.935999989510 60258.550769233 2023-11-10T13:13:06.461697+00:00 20000093.493000030518 35000000.015999972820 47699999.948000073433 22706359.574000000954 60258.550780653 2023-11-10T13:13:07.448475+00:00 20000093.491999980062 34999999.988000042737 47700000.070000007749 22706359.263999938965 60258.550792255 2023-11-10T13:13:08.450867+00:00 20000093.490000009537 35000000.013999998569 47699999.936999991536 22706359.180000070482 60258.550804038 2023-11-10T13:13:09.468886+00:00 20000093.493999961764 35000000.003999948502 47699999.990999996662 22706358.598999980837 60258.550815459 2023-11-10T13:13:10.455659+00:00 20000093.491000000387 34999999.993000030518 47700000.038999997079 22706359.209999918938 60258.550827061 2023-11-10T13:13:11.458059+00:00 20000093.495000001043 34999999.972000002861 47699999.988000012934 22706359.626000050455 60258.550838482 2023-11-10T13:13:12.444827+00:00 20000093.489999998361 35000000.052000053227 47700000.026000022888 22706359.141999959946 60258.550850265 2023-11-10T13:13:13.462850+00:00 20000093.493999999017 34999999.978999972343 47699999.966999948025 22706359.407999988645 60258.550861686 2023-11-10T13:13:14.449617+00:00 20000093.488999988884 34999999.998000033200 47699999.972000002861 22706359.294000029564 60258.550873287 2023-11-10T13:13:15.452007+00:00 20000093.495999988168 35000000.008999936283 47700000.047000050545 22706360.032000061125 60258.550884889 2023-11-10T13:13:16.454396+00:00 20000093.489000018686 34999999.993999958038 47699999.987999983132 22706359.164999961853 60258.550896491 2023-11-10T13:13:17.456795+00:00 20000093.495000001043 34999999.973000049591 47700000.085999973118 22706359.218999978155 60258.550908092 2023-11-10T13:13:18.459195+00:00 20000093.489999979734 35000000.031000018120 47699999.925000071526 22706359.279999971390 60258.550919694 2023-11-10T13:13:19.461592+00:00 20000093.493000000715 34999999.990999937057 47699999.958999991417 22706360.136000040919 60258.550931296 2023-11-10T13:13:20.463978+00:00 20000093.492000009865 34999999.996000051498 47700000.074999928474 22706359.486000061035 60258.550942822 2023-11-10T13:13:21.459861+00:00 20000093.493999991566 34999999.986999988556 47699999.994999997318 22706359.556999921799 60258.550954424 2023-11-10T13:13:22.462251+00:00 20000093.491000030190 35000000.019000053406 47699999.965000033379 22706359.677999969572 60258.550965845 2023-11-10T13:13:23.449021+00:00 20000093.491999980062 34999999.985999941826 47699999.991000063717 22706360.248000029474 60258.550977447 2023-11-10T13:13:24.451418+00:00 20000093.495000001043 34999999.997000001371 47700000.006999969482 22706359.674000021070 60258.550989049 2023-11-10T13:13:25.453815+00:00 20000093.490000009537 35000000.008000001311 47700000.011999957263 22706359.649000000209 60258.551000651 2023-11-10T13:13:26.456209+00:00 20000093.493999961764 35000000.006999999285 47700000.019999980927 22706360.094000000507 60258.551012252 2023-11-10T13:13:27.458605+00:00 20000093.491000000387 34999999.994000002742 47699999.973999977112 22706359.899000000209 60258.551023854 2023-11-10T13:13:28.461001+00:00 20000093.491000000387 34999999.997000008821 47699999.959000110626 22706359.837000001222 60258.551035456 2023-11-10T13:13:29.463390+00:00 20000093.493000030518 35000000.002999991179 47700000.017999887466 22706359.258999999613 60258.551046877 2023-11-10T13:13:30.450162+00:00 20000093.492999970913 35000000.020999997854 47700000.056000001729 22706359.926999989897 60258.551058479 2023-11-10T13:13:31.452551+00:00 20000093.491000059992 34999999.985000006855 47699999.949000000954 22706359.837999999523 60258.551070081 2023-11-10T13:13:32.454953+00:00 20000093.494999948889 34999999.996999979019 47700000.064000010490 22706359.407000008970 60258.551081682 2023-11-10T13:13:33.457347+00:00 20000093.490000009537 34999999.999000012875 47699999.918999999762 22706359.890999998897 60258.551093154 2023-11-10T13:13:34.448526+00:00 20000093.493000030518 35000000.006999969482 47700000.064999967813 22706359.802000019699 60258.551104756 2023-11-10T13:13:35.450923+00:00 20000093.491999980062 34999999.990999996662 47699999.937000043690 22706359.317000001669 60258.551116539 2023-11-10T13:13:36.468941+00:00 20000093.491000059992 35000000.005000002682 47700000.094999969006 22706359.703000009060 60258.551127960 2023-11-10T13:13:37.455719+00:00 20000093.492999911308 35000000.018000006676 47700000.007000029087 22706359.973999980837 60258.551139561 2023-11-10T13:13:38.458113+00:00 20000093.493000030518 34999999.984000027180 47699999.932999968529 22706359.684000018984 60258.551150982 2023-11-10T13:13:39.444886+00:00 20000093.493999961764 34999999.998000033200 47699999.980000019073 22706359.925000008196 60258.551162765 2023-11-10T13:13:40.462905+00:00 20000093.491000059992 35000000.010999917984 47700000.025000043213 22706360.199999991804 60258.551174186 2023-11-10T13:13:41.449676+00:00 20000093.493000030518 35000000.008000023663 47700000.062999956310 22706359.824000000954 60258.551185788 2023-11-10T13:13:42.452068+00:00 20000093.490000009537 34999999.993000030518 47699999.914999961853 22706359.960999969393 60258.551197390 2023-11-10T13:13:43.454462+00:00 20000093.491999980062 34999999.993000030518 47700000.065999977291 22706360.588999990374 60258.551208992 2023-11-10T13:13:44.456860+00:00 20000093.491999980062 34999999.960999973118 47699999.927000053227 22706360.119000021368 60258.551220412 2023-11-10T13:13:45.443635+00:00 20000093.491999980062 35000000.021999962628 47700000.023000001907 22706360.171999990940 60258.551232195 2023-11-10T13:13:46.461652+00:00 20000093.491999980062 34999999.997000098228 47699999.981999993324 22706360.702000018209 60258.551243797 2023-11-10T13:13:47.464050+00:00 20000093.493000030518 35000000.020999908447 47700000.037999987602 22706360.172000050545 60258.551255218 2023-11-10T13:13:48.450813+00:00 20000093.493000030518 34999999.996000051498 47700000.059000022709 22706359.990999940783 60258.551266819 2023-11-10T13:13:49.453206+00:00 20000093.490000009537 34999999.996000051498 47699999.934000022709 22706360.483999971300 60258.551278421 2023-11-10T13:13:50.455602+00:00 20000093.493999961764 34999999.977999933064 47699999.998999953270 22706360.269000049680 60258.551290023 2023-11-10T13:13:51.458000+00:00 20000093.493000030518 35000000.055000066757 47699999.985000006855 22706359.981999989599 60258.551301550 2023-11-10T13:13:52.453893+00:00 20000093.491999980062 34999999.968999981880 47700000.057999998331 22706360.547000050545 60258.551313227 2023-11-10T13:13:53.462793+00:00 20000093.493000030518 35000000.005000002682 47699999.922999992967 22706360.228999968618 60258.551324572 2023-11-10T13:13:54.443057+00:00 20000093.489999890327 34999999.996999979019 47700000.005000010133 22706360.082000020891 60258.551336355 2023-11-10T13:13:55.461073+00:00 20000093.493000030518 34999999.987000003457 47700000.027000010014 22706360.681999921799 60258.551347957 2023-11-10T13:13:56.463468+00:00 20000093.491999980062 35000000.004000000656 47700000.006999999285 22706359.977000001818 60258.551359378 2023-11-10T13:13:57.450241+00:00 20000093.494000080973 35000000.010000012815 47699999.962000012398 22706359.968999978155 60258.551370980 2023-11-10T13:13:58.452641+00:00 20000093.490999940783 35000000.011999979615 47699999.984999947250 22706360.855000019073 60258.551382582 2023-11-10T13:13:59.455035+00:00 20000093.491999980062 34999999.968000017107 47700000.046999990940 22706360.116000059992 60258.551394183 2023-11-10T13:14:00.457416+00:00 20000093.494000080973 35000000.030000001192 47700000.040000021458 22706360.258000019938 60258.551405604 2023-11-10T13:14:01.444191+00:00 20000093.490000009537 34999999.994999967515 47699999.914000026882 22706360.588999990374 60258.551417387 2023-11-10T13:14:02.462211+00:00 20000093.492999911308 34999999.993000030518 47700000.095999963582 22706360.575999978930 60258.551428808 2023-11-10T13:14:03.448986+00:00 20000093.493000000715 35000000.002999961376 47699999.924000017345 22706360.638000011444 60258.551440409 2023-11-10T13:14:04.451379+00:00 20000093.491999991238 35000000.007000029087 47699999.990000009537 22706360.743999961764 60258.551452011 2023-11-10T13:14:05.453770+00:00 20000093.493000000715 35000000.001999966800 47700000.050999999046 22706360.534000039101 60258.551463613 2023-11-10T13:14:06.456167+00:00 20000093.491000000387 34999999.976000010967 47699999.906000018120 22706361.077999949455 60258.551475215 2023-11-10T13:14:07.458561+00:00 20000093.493000000715 35000000.021000027657 47700000.079999923706 22706360.699000000954 60258.551486636 2023-11-10T13:14:08.445339+00:00 20000093.491000000387 34999999.967000007629 47699999.973000049591 22706360.666000008583 60258.551498419 2023-11-10T13:14:09.463355+00:00 20000093.492000009865 35000000.018999926746 47700000.047999978065 22706360.994000080973 60258.551509839 2023-11-10T13:14:10.450126+00:00 20000093.493999991566 35000000.009000062943 47699999.955999970436 22706361.399999979883 60258.551521441 2023-11-10T13:14:11.452518+00:00 20000093.492000009865 35000000.008000023663 47700000.050000071526 22706360.717999938875 60258.551532862 2023-11-10T13:14:12.439299+00:00 20000093.491999980062 34999999.972999930382 47699999.944999933243 22706360.760000001639 60258.551544645 2023-11-10T13:14:13.457319+00:00 20000093.493000000715 35000000.032999992371 47700000.035000093281 22706360.390000000596 60258.551556246 2023-11-10T13:14:14.459709+00:00 20000093.492000009865 34999999.972000002861 47699999.974999897182 22706360.896000009030 60258.551567668 2023-11-10T13:14:15.446481+00:00 20000093.489999979734 34999999.994999997318 47700000.026000000536 22706360.611000001431 60258.551579450 2023-11-10T13:14:16.464494+00:00 20000093.493999991566 35000000.009999990463 47699999.986999988556 22706360.754999998957 60258.551590871 2023-11-10T13:14:17.451274+00:00 20000093.491000000387 35000000.013000011444 47699999.955000013113 22706361.295999988914 60258.551602473 2023-11-10T13:14:18.453660+00:00 20000093.493000030518 35000000.001999966800 47700000.051999993622 22706360.717000011355 60258.551614075 2023-11-10T13:14:19.456065+00:00 20000093.491999980062 34999999.988000042737 47700000.021000027657 22706360.758999999613 60258.551625676 2023-11-10T13:14:20.458465+00:00 20000093.493000030518 34999999.978999972343 47699999.962999999523 22706360.601000010967 60258.551637098 2023-11-10T13:14:21.445233+00:00 20000093.491000000387 35000000.007000088692 47700000.014999993145 22706360.789000000805 60258.551648699 2023-11-10T13:14:22.447625+00:00 20000093.493999961764 35000000.023999929428 47699999.976000010967 22706361.218999978155 60258.551660482 2023-11-10T13:14:23.465647+00:00 20000093.491000000387 35000000.005000002682 47699999.990000009537 22706361.231000009924 60258.551671903 2023-11-10T13:14:24.452404+00:00 20000093.494000021368 34999999.976999998093 47700000.023999989033 22706360.815999981016 60258.551683504 2023-11-10T13:14:25.454777+00:00 20000093.493000030518 35000000.047999978065 47700000.027999997139 22706360.569000009447 60258.551695106 2023-11-10T13:14:26.457137+00:00 20000093.488999959081 34999999.964000001550 47699999.963999986649 22706360.763000011444 60258.551706707 2023-11-10T13:14:27.459518+00:00 20000093.492000039667 35000000.019000001252 47700000.045999996364 22706360.897000011057 60258.551718128 2023-11-10T13:14:28.446287+00:00 20000093.494999948889 34999999.979000002146 47699999.962000012398 22706360.395999971777 60258.551729730 2023-11-10T13:14:29.448686+00:00 20000093.494000021368 35000000.012000009418 47700000.057999968529 22706361.437000039965 60258.551741332 2023-11-10T13:14:30.451080+00:00 20000093.488000039011 34999999.996999979019 47699999.904999971390 22706360.750999990851 60258.551752934 2023-11-10T13:14:31.453478+00:00 20000093.495000001043 34999999.998000003397 47700000.019000053406 22706360.806999981403 60258.551764536 2023-11-10T13:14:32.455869+00:00 20000093.490000009537 34999999.970000028610 47699999.998000033200 22706361.143000010401 60258.551776137 2023-11-10T13:14:33.458271+00:00 20000093.490999940783 35000000.015999972820 47700000.031999953091 22706360.518000010401 60258.551787739 2023-11-10T13:14:34.460673+00:00 20000093.496000051498 35000000.009999990463 47699999.950000047684 22706361.583999991417 60258.551799266 2023-11-10T13:14:35.456559+00:00 20000093.491999980062 34999999.995999991894 47700000.044999957085 22706361.126999970526 60258.551810868 2023-11-10T13:14:36.458954+00:00 20000093.490999940783 35000000.002000026405 47699999.968000046909 22706361.330000039190 60258.551822288 2023-11-10T13:14:37.445726+00:00 20000093.493000030518 35000000.005999982357 47700000.045999996364 22706361.246999979019 60258.551833890 2023-11-10T13:14:38.448121+00:00 20000093.488999959081 34999999.993000030518 47699999.984999999404 22706361.570000048727 60258.551845492 2023-11-10T13:14:39.450511+00:00 20000093.496000051498 34999999.991999976337 47699999.951999992132 22706361.105999950320 60258.551857094 2023-11-10T13:14:40.452909+00:00 20000093.491000059992 34999999.971000023186 47700000.048000007868 22706360.901000019163 60258.551868696 2023-11-10T13:14:41.455303+00:00 20000093.490999940783 35000000.034000039101 47699999.994999997318 22706361.753000020981 60258.551880297 2023-11-10T13:14:42.457701+00:00 20000093.493999961764 35000000.018999926746 47700000.058000028133 22706361.551999930292 60258.551891899 2023-11-10T13:14:43.460090+00:00 20000093.493000030518 34999999.963999986649 47699999.910999946296 22706361.460000038147 60258.551903320 2023-11-10T13:14:44.446860+00:00 20000093.490000009537 35000000.031000018120 47700000.000000000000 22706361.488999959081 60258.551914922 2023-11-10T13:14:45.449254+00:00 20000093.495000001043 34999999.972000002861 47700000.027999997139 22706361.503000020981 60258.551926523 2023-11-10T13:14:46.451644+00:00 20000093.488999959081 35000000.008000023663 47699999.964000053704 22706361.470999959856 60258.551938125 2023-11-10T13:14:47.454042+00:00 20000093.496000051498 35000000.019999980927 47700000.052999973297 22706361.658000111580 60258.551949547 2023-11-10T13:14:48.440817+00:00 20000093.490999940783 34999999.980999946594 47699999.950999982655 22706361.488999959081 60258.551961329 2023-11-10T13:14:49.458833+00:00 20000093.492000099272 35000000.000000000000 47700000.083000056446 22706361.445999979973 60258.551972931 2023-11-10T13:14:50.461224+00:00 20000093.490999940783 35000000.008000023663 47699999.959999918938 22706362.626999970526 60258.551984352 2023-11-10T13:14:51.447996+00:00 20000093.494000080973 34999999.991999976337 47699999.928000092506 22706361.360000010580 60258.551996134 2023-11-10T13:14:52.466014+00:00 20000093.489999890327 35000000.013000011444 47700000.067999958992 22706361.685000058264 60258.552007555 2023-11-10T13:14:53.452781+00:00 20000093.495000001043 34999999.980000019073 47700000.008000023663 22706361.647999998182 60258.552019157 2023-11-10T13:14:54.455180+00:00 20000093.491000059992 35000000.012000076473 47700000.010999917984 22706362.156999949366 60258.552030578 2023-11-10T13:14:55.441953+00:00 20000093.493000030518 34999999.998999953270 47699999.975000016391 22706362.261000040919 60258.552042361 2023-11-10T13:14:56.459968+00:00 20000093.490999940783 34999999.994000002742 47699999.973000049591 22706361.485000010580 60258.552053782 2023-11-10T13:14:57.446739+00:00 20000093.493000000715 35000000.001999996603 47699999.993000030518 22706362.136999960989 60258.552065384 2023-11-10T13:14:58.449133+00:00 20000093.491999998689 34999999.989999987185 47700000.013999938965 22706361.860000010580 60258.552077166 2023-11-10T13:14:59.467147+00:00 20000093.493000008166 35000000.038999989629 47700000.026000022888 22706362.013000000268 60258.552088587 2023-11-10T13:15:00.453916+00:00 20000093.488999988884 34999999.971000023186 47700000.043999992311 22706362.002999991179 60258.552100189 2023-11-10T13:15:01.456315+00:00 20000093.493999999017 35000000.018000006676 47699999.920000001788 22706362.255000010133 60258.552111610 2023-11-10T13:15:02.443096+00:00 20000093.495000001043 35000000.002999991179 47700000.073000006378 22706361.916999999434 60258.552123392 2023-11-10T13:15:03.461111+00:00 20000093.489999979734 34999999.968000017107 47699999.949999988079 22706362.022999998182 60258.552134814 2023-11-10T13:15:04.447888+00:00 20000093.494000021368 35000000.035999946296 47700000.015999972820 22706362.049000009894 60258.552146415 2023-11-10T13:15:05.450284+00:00 20000093.493000000715 34999999.985000006855 47700000.019000053406 22706362.775999989361 60258.552158017 2023-11-10T13:15:06.452678+00:00 20000093.488000009209 35000000.000999987125 47699999.947999946773 22706362.466999981552 60258.552169619 2023-11-10T13:15:07.455074+00:00 20000093.493000000715 34999999.994000017643 47699999.967999987304 22706362.063000019640 60258.552181221 2023-11-10T13:15:08.457473+00:00 20000093.494999971241 34999999.999000012875 47700000.063000023365 22706362.627999991179 60258.552192641 2023-11-10T13:15:09.444244+00:00 20000093.492000009865 34999999.986999988556 47700000.005000002682 22706361.662999991328 60258.552204425 2023-11-10T13:15:10.462270+00:00 20000093.489000018686 35000000.013000011444 47699999.984000027180 22706362.254000041634 60258.552215845 2023-11-10T13:15:11.449036+00:00 20000093.495000001043 35000000.018000006676 47699999.994999997318 22706362.850999951363 60258.552227447 2023-11-10T13:15:12.451432+00:00 20000093.491999980062 34999999.985000006855 47700000.006999969482 22706361.852000001818 60258.552239049 2023-11-10T13:15:13.453825+00:00 20000093.491999980062 34999999.985000006855 47699999.976999998093 22706362.430000010878 60258.552250651 2023-11-10T13:15:14.456225+00:00 20000093.493000030518 35000000.016999959946 47700000.054000020027 22706362.337000008672 60258.552262177 2023-11-10T13:15:15.452116+00:00 20000093.491000000387 35000000.000000000000 47700000.054999947548 22706362.586000028998 60258.552273779 2023-11-10T13:15:16.454518+00:00 20000093.491999980062 34999999.996999979019 47699999.924000017345 22706362.544999960810 60258.552285456 2023-11-10T13:15:17.463416+00:00 20000093.492999970913 35000000.006000041962 47700000.001999966800 22706362.444000009447 60258.552296802 2023-11-10T13:15:18.443680+00:00 20000093.489000018686 34999999.991999976337 47699999.983000040054 22706362.520000040531 60258.552308585 2023-11-10T13:15:19.461690+00:00 20000093.495000001043 35000000.014999993145 47700000.042000062764 22706362.133999999613 60258.552320005 2023-11-10T13:15:20.448461+00:00 20000093.491000000387 34999999.975999951363 47699999.980999946594 22706362.491999980062 60258.552331607 2023-11-10T13:15:21.450856+00:00 20000093.495000001043 35000000.017000079155 47699999.975999951363 22706362.746999979019 60258.552343209 2023-11-10T13:15:22.453252+00:00 20000093.491000000387 34999999.981999993324 47700000.042000003159 22706362.290000021458 60258.552354811 2023-11-10T13:15:23.455648+00:00 20000093.491999980062 35000000.018000006676 47699999.997000001371 22706362.516000028700 60258.552366232 2023-11-10T13:15:24.442427+00:00 20000093.490000009537 34999999.973999977112 47699999.968000009656 22706362.713999990374 60258.552378015 2023-11-10T13:15:25.460446+00:00 20000093.493999961764 35000000.009999990463 47700000.007999986410 22706362.689999941736 60258.552389616 2023-11-10T13:15:26.462838+00:00 20000093.492000099272 35000000.031000018120 47700000.037000000477 22706362.734000090510 60258.552401037 2023-11-10T13:15:27.449616+00:00 20000093.492999911308 34999999.990999996662 47699999.976000010967 22706362.556999921799 60258.552412639 2023-11-10T13:15:28.452008+00:00 20000093.491999980062 35000000.001999996603 47699999.968999981880 22706362.657000061125 60258.552424241 2023-11-10T13:15:29.454404+00:00 20000093.495000001043 34999999.994000002742 47700000.067000031471 22706362.407999988645 60258.552435842 2023-11-10T13:15:30.456802+00:00 20000093.490000009537 34999999.990999996662 47699999.998999953270 22706363.299999948591 60258.552447264 2023-11-10T13:15:31.443576+00:00 20000093.491999980062 35000000.006999999285 47699999.953000009060 22706362.452000018209 60258.552459046 2023-11-10T13:15:32.461586+00:00 20000093.492000099272 34999999.988000012934 47699999.975000016391 22706362.774999979883 60258.552470467 2023-11-10T13:15:33.448362+00:00 20000093.493999961764 34999999.986000001431 47699999.970999963582 22706362.922000050545 60258.552482069 2023-11-10T13:15:34.450755+00:00 20000093.490000009537 35000000.006999969482 47700000.000000000000 22706363.018000010401 60258.552493671 2023-11-10T13:15:35.453150+00:00 20000093.493999961764 35000000.009000003338 47700000.078000068665 22706362.898999929428 60258.552505272 2023-11-10T13:15:36.455552+00:00 20000093.491999980062 34999999.998000033200 47699999.981999993324 22706362.590000029653 60258.552516874 2023-11-10T13:15:37.457951+00:00 20000093.491000059992 35000000.032999992371 47700000.034999966621 22706363.074000000954 60258.552528296 2023-11-10T13:15:38.444725+00:00 20000093.493999961764 34999999.990000009537 47700000.009000062943 22706362.587999939919 60258.552540078 2023-11-10T13:15:39.462735+00:00 20000093.490000009537 34999999.996999979019 47699999.925999999046 22706362.620000001043 60258.552551499 2023-11-10T13:15:40.449510+00:00 20000093.493999961764 34999999.997000038624 47699999.997999906540 22706362.952000018209 60258.552563101 2023-11-10T13:15:41.451904+00:00 20000093.490000009537 34999999.981999993324 47699999.998000033200 22706362.853000041097 60258.552574522 2023-11-10T13:15:42.438674+00:00 20000093.494000080973 35000000.000000000000 47700000.074000000954 22706362.837000008672 60258.552586304 2023-11-10T13:15:43.456697+00:00 20000093.491999980062 34999999.994999997318 47699999.914000026882 22706363.390999909490 60258.552597906 2023-11-10T13:15:44.459094+00:00 20000093.490999940783 35000000.013000011444 47700000.000000000000 22706363.086000081152 60258.552609327 2023-11-10T13:15:45.445861+00:00 20000093.493000030518 34999999.992999911308 47700000.066999986768 22706362.557999968529 60258.552621109 2023-11-10T13:15:46.463874+00:00 20000093.493000030518 34999999.994000077248 47699999.950000017881 22706363.554000020027 60258.552632531 2023-11-10T13:15:47.450648+00:00 20000093.493000030518 35000000.026000022888 47700000.025999993086 22706363.350000001490 60258.552644133 2023-11-10T13:15:48.453041+00:00 20000093.493999961764 34999999.994999997318 47699999.994999997318 22706363.311000000685 60258.552655553 2023-11-10T13:15:49.439798+00:00 20000093.490000009537 34999999.990999937057 47699999.944999992847 22706363.305000010878 60258.552667336 2023-11-10T13:15:50.457817+00:00 20000093.493000030518 35000000.009999990463 47700000.045000016689 22706363.447000000626 60258.552678757 2023-11-10T13:15:51.444590+00:00 20000093.491999998689 34999999.981999993324 47700000.014999993145 22706363.495999988168 60258.552690359 2023-11-10T13:15:52.446989+00:00 20000093.491999998689 35000000.019999980927 47699999.985000006855 22706363.161000009626 60258.552702141 2023-11-10T13:15:53.465004+00:00 20000093.491000000387 35000000.013000011444 47699999.969999969006 22706363.750000000000 60258.552713562 2023-11-10T13:15:54.451773+00:00 20000093.493999991566 35000000.009000062943 47700000.069999992847 22706363.410999979824 60258.552725164 2023-11-10T13:15:55.454170+00:00 20000093.490000009537 34999999.962999939919 47699999.978000037372 22706363.618000000715 60258.552736766 2023-11-10T13:15:56.456566+00:00 20000093.493999991566 35000000.009999990463 47699999.975000016391 22706363.569999989122 60258.552748368 2023-11-10T13:15:57.458968+00:00 20000093.493000000715 35000000.021000027657 47700000.024999983609 22706363.176999989897 60258.552759894 2023-11-10T13:15:58.454853+00:00 20000093.491000000387 34999999.978000000119 47699999.939999938011 22706363.545000020415 60258.552771496 2023-11-10T13:15:59.457245+00:00 20000093.492000009865 34999999.982000000775 47700000.044000029564 22706363.569000009447 60258.552782917 2023-11-10T13:16:00.444013+00:00 20000093.493999991566 35000000.020000003278 47700000.021999962628 22706363.615000009537 60258.552794519 2023-11-10T13:16:01.446417+00:00 20000093.491000000387 34999999.994999997318 47699999.965000033379 22706363.695999979973 60258.552806301 2023-11-10T13:16:02.464434+00:00 20000093.492000009865 34999999.986999988556 47700000.005000002682 22706363.555999990553 60258.552817722 2023-11-10T13:16:03.451210+00:00 20000093.491999980062 34999999.999000012875 47699999.976999998093 22706363.314000010490 60258.552829324 2023-11-10T13:16:04.453610+00:00 20000093.491000000387 35000000.028999976814 47700000.022000066936 22706363.587999999523 60258.552840926 2023-11-10T13:16:05.456004+00:00 20000093.493000030518 34999999.989000022411 47700000.014999993145 22706363.708999991417 60258.552852528 2023-11-10T13:16:06.458399+00:00 20000093.491000000387 34999999.999000012875 47699999.990999937057 22706363.473000049591 60258.552863949 2023-11-10T13:16:07.445171+00:00 20000093.492999970913 34999999.988999962807 47700000.037000000477 22706363.709999978542 60258.552875550 2023-11-10T13:16:08.447568+00:00 20000093.494000021368 35000000.018999986351 47699999.976000003517 22706363.756999969482 60258.552887152 2023-11-10T13:16:09.449963+00:00 20000093.491999980062 34999999.986000001431 47699999.947999998927 22706363.791999999434 60258.552898754 2023-11-10T13:16:10.452361+00:00 20000093.492000039667 34999999.980000019073 47700000.043999999762 22706363.415000081062 60258.552910356 2023-11-10T13:16:11.454755+00:00 20000093.493999961764 35000000.026000022888 47700000.025000013411 22706364.039999961853 60258.552921958 2023-11-10T13:16:12.457149+00:00 20000093.491000000387 35000000.010999917984 47699999.954999983311 22706363.993000030518 60258.552933560 2023-11-10T13:16:13.459542+00:00 20000093.490000009537 34999999.961000077426 47699999.974000036716 22706363.344999909401 60258.552944981 2023-11-10T13:16:14.446310+00:00 20000093.495000001043 35000000.036000013351 47700000.057999968529 22706364.143000010401 60258.552956582 2023-11-10T13:16:15.448703+00:00 20000093.490000009537 34999999.987999923527 47699999.924000017345 22706363.877000089735 60258.552968184 2023-11-10T13:16:16.451095+00:00 20000093.494999948889 35000000.001000046730 47700000.067999958992 22706364.366999980062 60258.552979786 2023-11-10T13:16:17.453493+00:00 20000093.489000078291 34999999.983999967575 47699999.933000028133 22706364.347999930382 60258.552991207 2023-11-10T13:16:18.440270+00:00 20000093.495000001043 34999999.990000009537 47700000.049000017345 22706363.963000059128 60258.553002989 2023-11-10T13:16:19.458293+00:00 20000093.492999911308 35000000.023000001907 47700000.019999980927 22706364.085999969393 60258.553014591 2023-11-10T13:16:20.460688+00:00 20000093.491000059992 35000000.009999990463 47699999.985999941826 22706364.378999948502 60258.553026012 2023-11-10T13:16:21.447458+00:00 20000093.491999980062 34999999.996999979019 47699999.966000080109 22706363.840000029653 60258.553037795 2023-11-10T13:16:22.465472+00:00 20000093.493000030518 34999999.994000077248 47700000.037999987602 22706363.921000000089 60258.553049216 2023-11-10T13:16:23.452247+00:00 20000093.490000009537 35000000.013999938965 47699999.983000040054 22706364.647999998182 60258.553060818 2023-11-10T13:16:24.454636+00:00 20000093.495000001043 34999999.976000070572 47699999.992999911308 22706364.198000069708 60258.553072238 2023-11-10T13:16:25.441411+00:00 20000093.488999959081 34999999.992999911308 47700000.060999989510 22706363.646999958903 60258.553084021 2023-11-10T13:16:26.459432+00:00 20000093.495000001043 35000000.025000102818 47699999.972000002861 22706364.248999949545 60258.553095442 2023-11-10T13:16:27.446201+00:00 20000093.493000030518 35000000.003999948502 47699999.986999988556 22706364.184000018984 60258.553107044 2023-11-10T13:16:28.448589+00:00 20000093.493000030518 34999999.993999958038 47700000.004000067711 22706364.022000070661 60258.553118826 2023-11-10T13:16:29.466603+00:00 20000093.488999959081 34999999.982000008225 47700000.018000006676 22706364.285999890417 60258.553130248 2023-11-10T13:16:30.453371+00:00 20000093.495999928564 35000000.006999999285 47700000.028999991715 22706364.564000010490 60258.553141849 2023-11-10T13:16:31.455768+00:00 20000093.486999988556 34999999.993999987841 47699999.961999997497 22706364.463000059128 60258.553153270 2023-11-10T13:16:32.442536+00:00 20000093.497000098228 35000000.008000023663 47700000.032000012696 22706364.715999960899 60258.553165053 2023-11-10T13:16:33.460564+00:00 20000093.488999959081 35000000.005999982357 47700000.016999989748 22706364.381999969482 60258.553176474 2023-11-10T13:16:34.447337+00:00 20000093.495000001043 34999999.994000017643 47699999.935999989510 22706364.489999998361 60258.553188076 2023-11-10T13:16:35.449734+00:00 20000093.493000030518 35000000.000999987125 47700000.029000036418 22706364.425999999046 60258.553199677 2023-11-10T13:16:36.452124+00:00 20000093.488999959081 34999999.994000017643 47699999.975999951363 22706364.856000009924 60258.553211279 2023-11-10T13:16:37.454518+00:00 20000093.493000030518 35000000.018999986351 47700000.027000010014 22706364.418999999762 60258.553222881 2023-11-10T13:16:38.456915+00:00 20000093.492999911308 34999999.976999998093 47699999.978000037372 22706364.736999988556 60258.553234408 2023-11-10T13:16:39.452809+00:00 20000093.493000030518 35000000.005999982357 47700000.014999993145 22706364.639000009745 60258.553246085 2023-11-10T13:16:40.461713+00:00 20000093.496000051498 34999999.999000012875 47700000.010999977589 22706364.353999998420 60258.553257430 2023-11-10T13:16:41.441981+00:00 20000093.488999959081 34999999.998000033200 47699999.975999951363 22706364.658999979496 60258.553269213 2023-11-10T13:16:42.459996+00:00 20000093.488000039011 35000000.012999951839 47699999.988000042737 22706365.017000019550 60258.553280634 2023-11-10T13:16:43.446768+00:00 20000093.495000001043 34999999.988999962807 47699999.963000059128 22706364.452999979258 60258.553292236 2023-11-10T13:16:44.449164+00:00 20000093.493000000715 35000000.011000037193 47700000.036000013351 22706364.860000010580 60258.553303837 2023-11-10T13:16:45.451557+00:00 20000093.493000000715 35000000.006999969482 47699999.986999988556 22706365.256000008434 60258.553315439 2023-11-10T13:16:46.453957+00:00 20000093.489000000060 35000000.002000093460 47699999.959999918938 22706364.713999990374 60258.553327041 2023-11-10T13:16:47.456354+00:00 20000093.495999999344 34999999.988999962807 47700000.092000007629 22706364.495999988168 60258.553338643 2023-11-10T13:16:48.458747+00:00 20000093.489999990910 34999999.998999953270 47699999.978000037372 22706365.045000020415 60258.553350245 2023-11-10T13:16:49.461141+00:00 20000093.493000000715 35000000.005000002682 47700000.026000022888 22706365.157999988645 60258.553361665 2023-11-10T13:16:50.447911+00:00 20000093.491000000387 34999999.983000040054 47699999.954999923706 22706364.333999991417 60258.553373267 2023-11-10T13:16:51.450305+00:00 20000093.493000000715 35000000.042000062764 47700000.005000002682 22706364.854000028223 60258.553384869 2023-11-10T13:16:52.452698+00:00 20000093.493000000715 34999999.980999946594 47700000.028999999166 22706365.252999961376 60258.553396471 2023-11-10T13:16:53.455103+00:00 20000093.492000009865 34999999.978000037372 47699999.982000000775 22706365.026000019163 60258.553407892 2023-11-10T13:16:54.441878+00:00 20000093.491000000387 35000000.003999948502 47699999.952000007033 22706365.093999978155 60258.553419675 2023-11-10T13:16:55.459889+00:00 20000093.493999991566 35000000.009000062943 47700000.017999976873 22706365.361999988556 60258.553431276 2023-11-10T13:16:56.462284+00:00 20000093.491000000387 34999999.997999906540 47700000.082000017166 22706365.354999959469 60258.553442698 2023-11-10T13:16:57.449057+00:00 20000093.491000030190 35000000.002000093460 47699999.969000011683 22706365.323000069708 60258.553454299 2023-11-10T13:16:58.451449+00:00 20000093.495000001043 34999999.996999979019 47699999.965999960899 22706365.529999971390 60258.553465901 2023-11-10T13:16:59.453845+00:00 20000093.490000009537 35000000.009999997914 47699999.990000009537 22706365.470000028610 60258.553477503 2023-11-10T13:17:00.456239+00:00 20000093.493999961764 34999999.977000012994 47699999.963999986649 22706364.710000038147 60258.553488924 2023-11-10T13:17:01.443015+00:00 20000093.491000000387 35000000.010999992490 47700000.068000018597 22706365.563999891281 60258.553500706 2023-11-10T13:17:02.461024+00:00 20000093.492000039667 34999999.988999992609 47699999.923999972641 22706365.303000088781 60258.553512127 2023-11-10T13:17:03.447793+00:00 20000093.493999961764 35000000.011000007391 47700000.052000053227 22706365.315999981016 60258.553523729 2023-11-10T13:17:04.450189+00:00 20000093.491000000387 35000000.015000022948 47699999.962000012398 22706365.212999939919 60258.553535331 2023-11-10T13:17:05.452586+00:00 20000093.492000039667 34999999.986000001431 47700000.090000033379 22706365.434000018984 60258.553546933 2023-11-10T13:17:06.454982+00:00 20000093.491999980062 35000000.029000006616 47699999.935999989510 22706365.365000009537 60258.553558534 2023-11-10T13:17:07.457380+00:00 20000093.492999970913 34999999.971999943256 47700000.031999953091 22706365.450999978930 60258.553569956 2023-11-10T13:17:08.444156+00:00 20000093.492000039667 34999999.997000038624 47700000.008000023663 22706365.403000000864 60258.553581738 2023-11-10T13:17:09.462173+00:00 20000093.492999970913 35000000.013000011444 47699999.960999973118 22706365.295000080019 60258.553593159 2023-11-10T13:17:10.448943+00:00 20000093.489999949932 35000000.012999951839 47700000.023000001907 22706365.215999960899 60258.553604761 2023-11-10T13:17:11.451334+00:00 20000093.493000030518 34999999.976000010967 47699999.957000017166 22706365.179000020027 60258.553616182 2023-11-10T13:17:12.438106+00:00 20000093.490000009537 35000000.005000002682 47700000.055999986827 22706365.102999929339 60258.553627965 2023-11-10T13:17:13.456127+00:00 20000093.493999961764 35000000.005000002682 47699999.996000051498 22706365.263000011444 60258.553639567 2023-11-10T13:17:14.458526+00:00 20000093.494000080973 34999999.975000016391 47699999.950999982655 22706365.379999998957 60258.553650987 2023-11-10T13:17:15.445301+00:00 20000093.495000001043 35000000.026000022888 47700000.030000008643 22706365.405000090599 60258.553662770 2023-11-10T13:17:16.463320+00:00 20000093.490000009537 35000000.011000037193 47700000.023999989033 22706365.849999900907 60258.553674191 2023-11-10T13:17:17.450086+00:00 20000093.491999980062 34999999.996999979019 47699999.992000013590 22706365.196000099182 60258.553685793 2023-11-10T13:17:18.452482+00:00 20000093.493000030518 34999999.976999998093 47699999.956000000238 22706365.294999960810 60258.553697394 2023-11-10T13:17:19.454876+00:00 20000093.490999940783 35000000.005999922752 47700000.048999987543 22706365.774999979883 60258.553709020 2023-11-10T13:17:20.459315+00:00 20000093.491999980062 35000000.006000041962 47700000.022000007331 22706365.443000078201 60258.553720393 2023-11-10T13:17:21.441977+00:00 20000093.493000030518 34999999.993000030518 47699999.941999971867 22706365.267000000924 60258.553732176 2023-11-10T13:17:22.459996+00:00 20000093.493000030518 34999999.995999932289 47700000.041000008583 22706365.918999999762 60258.553743778 2023-11-10T13:17:23.462386+00:00 20000093.493000030518 35000000.002000093460 47699999.971000023186 22706365.565000001341 60258.553755199 2023-11-10T13:17:24.449156+00:00 20000093.490999940783 34999999.998999953270 47700000.041000008583 22706365.196000009775 60258.553766800 2023-11-10T13:17:25.451547+00:00 20000093.491000059992 34999999.986999988556 47699999.954999983311 22706366.030999988317 60258.553778402 2023-11-10T13:17:26.453945+00:00 20000093.491999980062 35000000.036000013351 47700000.064000010490 22706365.848000001162 60258.553790004 2023-11-10T13:17:27.456339+00:00 20000093.493999961764 34999999.986999988556 47699999.994999997318 22706365.448000010103 60258.553801425 2023-11-10T13:17:28.443107+00:00 20000093.491999980062 34999999.988999962807 47699999.939999938011 22706365.508999969810 60258.553813207 2023-11-10T13:17:29.461120+00:00 20000093.491000059992 34999999.998000033200 47700000.018000006676 22706365.756000008434 60258.553824628 2023-11-10T13:17:30.447893+00:00 20000093.493999961764 35000000.018999986351 47700000.037000060081 22706366.116000000387 60258.553836230 2023-11-10T13:17:31.450284+00:00 20000093.490000009537 34999999.968000009656 47699999.972000002861 22706366.024000018835 60258.553847832 2023-11-10T13:17:32.452677+00:00 20000093.491999980062 35000000.022999987006 47700000.003000020981 22706365.649999979883 60258.553859434 2023-11-10T13:17:33.455073+00:00 20000093.496000051498 35000000.003000013530 47700000.000000000000 22706365.893000010401 60258.553871036 2023-11-10T13:17:34.457467+00:00 20000093.488999959081 34999999.985000006855 47699999.992999911308 22706366.239000018686 60258.553882456 2023-11-10T13:17:35.444246+00:00 20000093.493000030518 35000000.016999989748 47700000.027000069618 22706365.637999951839 60258.553894239 2023-11-10T13:17:36.462261+00:00 20000093.491999980062 34999999.983000010252 47699999.975999951363 22706365.689000010490 60258.553905660 2023-11-10T13:17:37.449035+00:00 20000093.493000030518 35000000.002999961376 47699999.968000002205 22706365.860000010580 60258.553917262 2023-11-10T13:17:38.451429+00:00 20000093.489999998361 35000000.003000020981 47700000.009000003338 22706366.087999999523 60258.553928683 2023-11-10T13:17:39.438206+00:00 20000093.493999999017 34999999.998000033200 47699999.961000010371 22706366.106000009924 60258.553940466 2023-11-10T13:17:40.456222+00:00 20000093.496000010520 35000000.000999987125 47699999.998000003397 22706365.857999980450 60258.553952067 2023-11-10T13:17:41.458624+00:00 20000093.488999988884 35000000.005999982357 47700000.104000002146 22706365.995000001043 60258.553963488 2023-11-10T13:17:42.445396+00:00 20000093.493000000715 35000000.012000016868 47699999.989000022411 22706365.786000009626 60258.553975271 2023-11-10T13:17:43.463409+00:00 20000093.491999998689 34999999.981999993324 47699999.950999982655 22706366.286000009626 60258.553986692 2023-11-10T13:17:44.450175+00:00 20000093.491999998689 35000000.013999938965 47700000.047999978065 22706365.794999960810 60258.553998293 2023-11-10T13:17:45.452568+00:00 20000093.492000009865 34999999.997000098228 47700000.023000001907 22706365.361000061035 60258.554009715 2023-11-10T13:17:46.439337+00:00 20000093.493999991566 34999999.998999953270 47699999.918000042439 22706365.939000010490 60258.554021497 2023-11-10T13:17:47.457361+00:00 20000093.491000000387 35000000.000000000000 47699999.972999989986 22706366.297999981791 60258.554032918 2023-11-10T13:17:48.444132+00:00 20000093.493000000715 34999999.991999976337 47700000.023999929428 22706366.051999930292 60258.554044520 2023-11-10T13:17:49.446528+00:00 20000093.488999988884 34999999.973999977112 47700000.050000071526 22706365.651000019163 60258.554056303 2023-11-10T13:17:50.464549+00:00 20000093.496000021696 35000000.026000022888 47700000.021000027657 22706366.203999999911 60258.554067723 2023-11-10T13:17:51.451313+00:00 20000093.488999959081 34999999.991000063717 47699999.911000013351 22706366.018000010401 60258.554079325 2023-11-10T13:17:52.453708+00:00 20000093.493000030518 34999999.996999979019 47700000.015999913216 22706366.042000059038 60258.554090927 2023-11-10T13:17:53.456105+00:00 20000093.494000021368 35000000.014999993145 47700000.000000000000 22706366.353999968618 60258.554102529 2023-11-10T13:17:54.458502+00:00 20000093.491999980062 34999999.996000051498 47700000.067000031471 22706366.521999958903 60258.554113875 2023-11-10T13:17:55.438770+00:00 20000093.491999980062 34999999.995999932289 47699999.934999942780 22706366.433000091463 60258.554125657 2023-11-10T13:17:56.456782+00:00 20000093.491999980062 35000000.009000062943 47699999.991000063717 22706366.212000008672 60258.554137078 2023-11-10T13:17:57.443551+00:00 20000093.491000059992 34999999.989999890327 47699999.996999979019 22706365.961999889463 60258.554148680 2023-11-10T13:17:58.445943+00:00 20000093.493999961764 35000000.026000022888 47700000.088000059128 22706366.185000058264 60258.554160463 2023-11-10T13:17:59.463957+00:00 20000093.493000030518 35000000.006000041962 47699999.919999957085 22706366.435999989510 60258.554171884 2023-11-10T13:18:00.450721+00:00 20000093.491000000387 34999999.962000012398 47700000.042999990284 22706366.098999980837 60258.554183485 2023-11-10T13:18:01.453121+00:00 20000093.491999980062 35000000.005999997258 47699999.981000013649 22706365.927999969572 60258.554195087 2023-11-10T13:18:02.455526+00:00 20000093.494000021368 35000000.016999997199 47700000.026000007987 22706366.478000041097 60258.554206689 2023-11-10T13:18:03.457925+00:00 20000093.488999959081 34999999.987999990582 47700000.007999986410 22706366.154000040144 60258.554218110 2023-11-10T13:18:04.444697+00:00 20000093.495000001043 35000000.018000006676 47699999.993999987841 22706366.485999941826 60258.554229712 2023-11-10T13:18:05.447091+00:00 20000093.490000009537 34999999.972000002861 47699999.943000018597 22706366.353999968618 60258.554241314 2023-11-10T13:18:06.449490+00:00 20000093.493000030518 35000000.018000006676 47699999.998000033200 22706366.470000028610 60258.554252915 2023-11-10T13:18:07.451886+00:00 20000093.491999980062 34999999.996999979019 47700000.072999946773 22706366.745000001043 60258.554264517 2023-11-10T13:18:08.454281+00:00 20000093.490999940783 35000000.000000000000 47699999.944000013173 22706366.157000001520 60258.554276119 2023-11-10T13:18:09.456677+00:00 20000093.493000030518 35000000.003000020981 47700000.027999997139 22706366.697000000626 60258.554287720 2023-11-10T13:18:10.459070+00:00 20000093.494000080973 34999999.956999957561 47699999.988999962807 22706366.168999999762 60258.554299142 2023-11-10T13:18:11.445841+00:00 20000093.490999940783 35000000.059000022709 47700000.029000036418 22706366.438999999315 60258.554310744 2023-11-10T13:18:12.448233+00:00 20000093.495000001043 34999999.994000017643 47699999.947999946773 22706366.602000001818 60258.554322345 2023-11-10T13:18:13.450627+00:00 20000093.491999980062 34999999.981000013649 47700000.058000087738 22706366.502000000328 60258.554333947 2023-11-10T13:18:14.453017+00:00 20000093.489000078291 34999999.999000012875 47699999.987999923527 22706366.597999989986 60258.554345368 2023-11-10T13:18:15.439782+00:00 20000093.492999911308 34999999.996999919415 47700000.027999997139 22706366.074000000954 60258.554357151 2023-11-10T13:18:16.457800+00:00 20000093.491999980062 35000000.004000067711 47699999.963000059128 22706366.828000009060 60258.554368753 2023-11-10T13:18:17.460205+00:00 20000093.492000099272 34999999.993999958038 47700000.024999983609 22706366.775000009686 60258.554380173 2023-11-10T13:18:18.446977+00:00 20000093.494999889284 35000000.013000011444 47700000.000000000000 22706366.643000010401 60258.554391775 2023-11-10T13:18:19.449372+00:00 20000093.492000099272 35000000.006999969482 47699999.993000030518 22706366.774999979883 60258.554403377 2023-11-10T13:18:20.451770+00:00 20000093.491999980062 34999999.981000073254 47699999.944000013173 22706366.995000001043 60258.554414979 2023-11-10T13:18:21.454166+00:00 20000093.491999980062 35000000.003000020981 47699999.965000033379 22706367.130999978632 60258.554426400 2023-11-10T13:18:22.440942+00:00 20000093.490999940783 35000000.018000006676 47700000.056999996305 22706366.865000009537 60258.554438182 2023-11-10T13:18:23.458954+00:00 20000093.494000080973 34999999.968999981880 47700000.005000002682 22706366.624000009149 60258.554449603 2023-11-10T13:18:24.445730+00:00 20000093.490000009537 35000000.036999940872 47700000.048999987543 22706367.069999989122 60258.554461205 2023-11-10T13:18:25.448126+00:00 20000093.491999980062 34999999.951000086963 47699999.909000009298 22706367.268000010401 60258.554472988 2023-11-10T13:18:26.466142+00:00 20000093.491999980062 35000000.038999922574 47700000.074999988079 22706366.623000029474 60258.554484409 2023-11-10T13:18:27.452912+00:00 20000093.493999961764 34999999.976000070572 47699999.975999981165 22706366.930999990553 60258.554496011 2023-11-10T13:18:28.455310+00:00 20000093.494000080973 35000000.016999959946 47700000.021000027657 22706367.227000001818 60258.554507432 2023-11-10T13:18:29.442082+00:00 20000093.491999980062 34999999.993000030518 47699999.963999986649 22706366.694000009447 60258.554519214 2023-11-10T13:18:30.460109+00:00 20000093.490000009537 35000000.001999966800 47700000.057000041008 22706366.713999990374 60258.554530635 2023-11-10T13:18:31.446880+00:00 20000093.491999980062 34999999.986000001431 47699999.930999986827 22706367.087999939919 60258.554542237 2023-11-10T13:18:32.449268+00:00 20000093.493999999017 34999999.998999990523 47699999.963999927044 22706366.463000059128 60258.554553838 2023-11-10T13:18:33.451663+00:00 20000093.489000000060 35000000.000000000000 47700000.079000003636 22706366.911000009626 60258.554565440 2023-11-10T13:18:34.454058+00:00 20000093.493999999017 35000000.018000006676 47699999.990000009537 22706367.011000040919 60258.554576967 2023-11-10T13:18:35.449948+00:00 20000093.491999998689 35000000.002999991179 47700000.037999987602 22706367.191999908537 60258.554588569 2023-11-10T13:18:36.452347+00:00 20000093.493000000715 34999999.998000003397 47699999.910000093281 22706367.310000058264 60258.554600246 2023-11-10T13:18:37.461253+00:00 20000093.491000000387 34999999.999000012875 47700000.003999948502 22706366.771999958903 60258.554611592 2023-11-10T13:18:38.441516+00:00 20000093.497000008821 34999999.996000021696 47700000.044000029564 22706366.871000051498 60258.554623374 2023-11-10T13:18:39.459529+00:00 20000093.488000009209 35000000.006999969482 47699999.980999946594 22706367.293999910355 60258.554634795 2023-11-10T13:18:40.446299+00:00 20000093.493000000715 34999999.999000012875 47700000.039000026882 22706367.152000069618 60258.554646397 2023-11-10T13:18:41.448686+00:00 20000093.491999980062 34999999.989000022411 47700000.027000069618 22706367.335999969393 60258.554657998 2023-11-10T13:18:42.451083+00:00 20000093.494000021368 35000000.006999969482 47699999.983999967575 22706367.098000049591 60258.554669600 2023-11-10T13:18:43.453488+00:00 20000093.491000000387 35000000.018000006676 47699999.975000016391 22706367.332999940962 60258.554681022 2023-11-10T13:18:44.440266+00:00 20000093.491999980062 34999999.957999996841 47699999.931999921799 22706367.346999999136 60258.554692623 2023-11-10T13:18:45.442662+00:00 20000093.494000021368 35000000.022000007331 47700000.034999996424 22706367.397999998182 60258.554704406 2023-11-10T13:18:46.460677+00:00 20000093.492999970913 35000000.012000016868 47700000.045000001788 22706367.022000070661 60258.554715827 2023-11-10T13:18:47.447450+00:00 20000093.491000000387 35000000.002999901772 47699999.942000016570 22706367.133999940008 60258.554727429 2023-11-10T13:18:48.449842+00:00 20000093.491000000387 34999999.976000070572 47700000.039999991655 22706367.439999941736 60258.554739031 2023-11-10T13:18:49.452232+00:00 20000093.493000030518 34999999.991999976337 47699999.944000013173 22706367.408000111580 60258.554750632 2023-11-10T13:18:50.454627+00:00 20000093.492999970913 35000000.034000039101 47700000.056999981403 22706367.852000001818 60258.554762053 2023-11-10T13:18:51.441403+00:00 20000093.492000039667 34999999.969999909401 47700000.008000023663 22706366.745999928564 60258.554773655 2023-11-10T13:18:52.443797+00:00 20000093.491999980062 35000000.014000058174 47699999.944999992847 22706367.412999991328 60258.554785257 2023-11-10T13:18:53.446190+00:00 20000093.492999970913 35000000.018999926746 47700000.092000007629 22706367.629999998957 60258.554796859 2023-11-10T13:18:54.448584+00:00 20000093.489000018686 34999999.989000082016 47699999.906000018120 22706367.155000090599 60258.554808460 2023-11-10T13:18:55.450979+00:00 20000093.495000001043 35000000.001999966800 47700000.059999942780 22706367.741999980062 60258.554820062 2023-11-10T13:18:56.453375+00:00 20000093.490000009537 35000000.014000058174 47699999.957000017166 22706367.442000001669 60258.554831664 2023-11-10T13:18:57.455771+00:00 20000093.492999970913 34999999.967999942601 47700000.042999982834 22706367.530999999493 60258.554843085 2023-11-10T13:18:58.442550+00:00 20000093.494000021368 34999999.996999979019 47699999.927000053227 22706367.478000000119 60258.554854868 2023-11-10T13:18:59.460567+00:00 20000093.493000030518 35000000.035000093281 47700000.003000020981 22706367.765999998897 60258.554866289 2023-11-10T13:19:00.447334+00:00 20000093.490999940783 34999999.976999998093 47700000.044999957085 22706367.428999990225 60258.554877890 2023-11-10T13:19:01.449731+00:00 20000093.491999980062 35000000.014999993145 47700000.031000018120 22706367.720000009984 60258.554889311 2023-11-10T13:19:02.436499+00:00 20000093.493000030518 34999999.973999992013 47699999.962999939919 22706367.431999981403 60258.554901094 2023-11-10T13:19:03.454512+00:00 20000093.491000059992 34999999.987000003457 47699999.952000021935 22706367.653000000864 60258.554912696 2023-11-10T13:19:04.456910+00:00 20000093.491999980062 35000000.023000001907 47700000.073000073433 22706367.424000021070 60258.554924117 2023-11-10T13:19:05.443689+00:00 20000093.493000030518 35000000.001000002027 47700000.053999900818 22706367.977999988943 60258.554935900 2023-11-10T13:19:06.461707+00:00 20000093.491999980062 34999999.999000012875 47699999.940000057220 22706367.929999981076 60258.554947320 2023-11-10T13:19:07.448484+00:00 20000093.490999940783 34999999.996999979019 47699999.999000012875 22706368.189000010490 60258.554958922 2023-11-10T13:19:08.450882+00:00 20000093.494000080973 35000000.013999998569 47699999.950999990106 22706367.786000009626 60258.554970343 2023-11-10T13:19:09.437650+00:00 20000093.491999980062 34999999.989000022411 47700000.079000003636 22706368.281000021845 60258.554982126 2023-11-10T13:19:10.455670+00:00 20000093.491999980062 35000000.001999966800 47699999.948000006378 22706367.900999959558 60258.554993547 2023-11-10T13:19:11.442439+00:00 20000093.491999980062 34999999.975000016391 47700000.016000002623 22706367.925999999046 60258.555005149 2023-11-10T13:19:12.444837+00:00 20000093.491999980062 35000000.023000001907 47699999.946999996901 22706368.366000000387 60258.555016931 2023-11-10T13:19:13.462855+00:00 20000093.493000030518 35000000.000999987125 47700000.060999989510 22706367.984000030905 60258.555028352 2023-11-10T13:19:14.449624+00:00 20000093.495000001043 35000000.005000002682 47700000.065999977291 22706367.935999989510 60258.555039954 2023-11-10T13:19:15.452017+00:00 20000093.488999959081 34999999.999000012875 47699999.928000032902 22706368.343999978155 60258.555051480 2023-11-10T13:19:16.447901+00:00 20000093.490000009537 35000000.006000041962 47699999.946999967098 22706368.200000051409 60258.555063157 2023-11-10T13:19:17.456800+00:00 20000093.493999961764 34999999.949999928474 47700000.050000011921 22706367.870999988168 60258.555074503 2023-11-10T13:19:18.437071+00:00 20000093.493000030518 35000000.062000043690 47700000.004000067711 22706368.359999950975 60258.555086286 2023-11-10T13:19:19.455095+00:00 20000093.496000051498 34999999.993000030518 47700000.000000000000 22706367.848999980837 60258.555097707 2023-11-10T13:19:20.441868+00:00 20000093.488999959081 34999999.987999923527 47699999.973999977112 22706367.467000011355 60258.555109309 2023-11-10T13:19:21.444263+00:00 20000093.491999980062 35000000.023000001907 47700000.013999938965 22706368.156000021845 60258.555121091 2023-11-10T13:19:22.462279+00:00 20000093.491000059992 34999999.980000019073 47700000.044000029564 22706368.410000089556 60258.555132512 2023-11-10T13:19:23.449051+00:00 20000093.495000001043 34999999.994999997318 47699999.998999953270 22706367.983999971300 60258.555144114 2023-11-10T13:19:24.451442+00:00 20000093.490000009537 34999999.971000082791 47699999.968000046909 22706367.916000008583 60258.555155535 2023-11-10T13:19:25.438219+00:00 20000093.491999998689 35000000.040999889374 47700000.011999957263 22706368.592999938875 60258.555167317 2023-11-10T13:19:26.456233+00:00 20000093.493000000715 34999999.981000073254 47699999.963000059128 22706368.680000070482 60258.555178738 2023-11-10T13:19:27.443002+00:00 20000093.491000000387 35000000.021999962628 47700000.062999956310 22706368.000999931246 60258.555190340 2023-11-10T13:19:28.445397+00:00 20000093.495000001043 34999999.981999993324 47699999.958999991417 22706368.328000068665 60258.555201942 2023-11-10T13:19:29.447791+00:00 20000093.488999988884 35000000.022000066936 47700000.011999957263 22706368.585999969393 60258.555213544 2023-11-10T13:19:30.450189+00:00 20000093.495000001043 34999999.974999897182 47700000.032000012696 22706368.455999970436 60258.555225146 2023-11-10T13:19:31.452583+00:00 20000093.491999980062 34999999.998000033200 47700000.015000000596 22706368.364000078291 60258.555236747 2023-11-10T13:19:32.454978+00:00 20000093.490000009537 35000000.005000002682 47699999.998000003397 22706368.339999910444 60258.555248349 2023-11-10T13:19:33.457372+00:00 20000093.495000001043 34999999.992000013590 47699999.928999990225 22706368.570999979973 60258.555259770 2023-11-10T13:19:34.444142+00:00 20000093.490000009537 35000000.017999991775 47700000.062000043690 22706368.501000050455 60258.555271372 2023-11-10T13:19:35.446534+00:00 20000093.496999979019 34999999.991999998689 47699999.893999986351 22706369.118999961764 60258.555282974 2023-11-10T13:19:36.448923+00:00 20000093.487000018358 35000000.006000012159 47700000.107999980450 22706368.166000008583 60258.555294575 2023-11-10T13:19:37.451317+00:00 20000093.493999991566 34999999.988000012934 47699999.955999970436 22706368.345000028610 60258.555305996 2023-11-10T13:19:38.438094+00:00 20000093.492000009865 35000000.025999993086 47700000.011000037193 22706368.399000048637 60258.555317779 2023-11-10T13:19:39.456115+00:00 20000093.494000021368 34999999.983000010252 47699999.978999972343 22706368.605000019073 60258.555329381 2023-11-10T13:19:40.458518+00:00 20000093.491000000387 34999999.988999962807 47700000.002999961376 22706368.691999908537 60258.555340802 2023-11-10T13:19:41.445286+00:00 20000093.492999970913 35000000.025000043213 47699999.994000077248 22706368.412000060081 60258.555352404 2023-11-10T13:19:42.447680+00:00 20000093.490000009537 34999999.997999973595 47700000.013999938965 22706368.358999971300 60258.555364005 2023-11-10T13:19:43.450073+00:00 20000093.492999970913 34999999.976999998093 47700000.004000067711 22706368.708999998868 60258.555375607 2023-11-10T13:19:44.452468+00:00 20000093.493000030518 35000000.003000020981 47700000.031000018120 22706368.664000000805 60258.555387028 2023-11-10T13:19:45.439244+00:00 20000093.491999980062 34999999.996999979019 47700000.000999927521 22706368.392999991775 60258.555398811 2023-11-10T13:19:46.457259+00:00 20000093.491999980062 35000000.020000040531 47699999.920999996364 22706368.771999999881 60258.555410232 2023-11-10T13:19:47.444035+00:00 20000093.493000030518 34999999.998999953270 47700000.059000022709 22706368.754000011832 60258.555421834 2023-11-10T13:19:48.446432+00:00 20000093.494000021368 34999999.978000037372 47699999.996000051498 22706368.429999988526 60258.555433435 2023-11-10T13:19:49.448823+00:00 20000093.491000000387 34999999.985999941826 47700000.008999936283 22706368.625000000000 60258.555445037 2023-11-10T13:19:50.451215+00:00 20000093.492999970913 35000000.035000093281 47699999.973999977112 22706368.361000001431 60258.555456639 2023-11-10T13:19:51.453610+00:00 20000093.492999970913 34999999.984999902546 47699999.966000080109 22706368.814000010490 60258.555468060 2023-11-10T13:19:52.440384+00:00 20000093.489000078291 34999999.992000102997 47699999.976999998093 22706368.484000001103 60258.555479843 2023-11-10T13:19:53.458404+00:00 20000093.491999980062 35000000.010999917984 47700000.055000007153 22706368.609999980778 60258.555491264 2023-11-10T13:19:54.445175+00:00 20000093.495999928564 35000000.018000006676 47699999.996000006795 22706368.623000029474 60258.555502865 2023-11-10T13:19:55.447574+00:00 20000093.488000039011 34999999.981000073254 47700000.034999996424 22706368.596999999136 60258.555514467 2023-11-10T13:19:56.449965+00:00 20000093.493999961764 35000000.000000000000 47699999.938999980688 22706369.261999960989 60258.555526069 2023-11-10T13:19:57.452359+00:00 20000093.493000030518 35000000.023000001907 47700000.075000017881 22706368.325000051409 60258.555537671 2023-11-10T13:19:58.454752+00:00 20000093.491000059992 34999999.983999967575 47699999.985000006855 22706369.080999970436 60258.555549197 2023-11-10T13:19:59.450643+00:00 20000093.490999940783 35000000.006000041962 47699999.899999983609 22706368.846000019461 60258.555560874 2023-11-10T13:20:00.459541+00:00 20000093.494000080973 34999999.985999941826 47700000.026000022888 22706368.658999979496 60258.555572220 2023-11-10T13:20:01.439813+00:00 20000093.490999940783 35000000.004000067711 47700000.080999970436 22706368.824000000954 60258.555584003 2023-11-10T13:20:02.457838+00:00 20000093.495000001043 35000000.024999983609 47700000.055999986827 22706368.604000028223 60258.555595424 2023-11-10T13:20:03.444608+00:00 20000093.490000009537 34999999.983000002801 47699999.939999997616 22706368.804999951273 60258.555607026 2023-11-10T13:20:04.447002+00:00 20000093.493000030518 35000000.006999999285 47700000.016000032425 22706368.990000009537 60258.555618627 2023-11-10T13:20:05.449400+00:00 20000093.495000001043 35000000.003000013530 47699999.952000021935 22706368.447000030428 60258.555630229 2023-11-10T13:20:06.451798+00:00 20000093.487999919802 34999999.993999987841 47699999.981999993324 22706369.393999930471 60258.555641831 2023-11-10T13:20:07.454191+00:00 20000093.494000080973 34999999.971000023186 47700000.098999977112 22706369.447000030428 60258.555653252 2023-11-10T13:20:08.440964+00:00 20000093.493999961764 35000000.000999987125 47699999.937000043690 22706369.172000050545 60258.555665034 2023-11-10T13:20:09.458978+00:00 20000093.491000059992 35000000.017000019550 47699999.931999921799 22706368.893000010401 60258.555676456 2023-11-10T13:20:10.445748+00:00 20000093.491999980062 35000000.011000007391 47700000.104000091553 22706369.328999999911 60258.555688057 2023-11-10T13:20:11.448136+00:00 20000093.492999911308 34999999.991999976337 47699999.944999933243 22706369.827000018209 60258.555699659 2023-11-10T13:20:12.450532+00:00 20000093.490000009537 35000000.014999993145 47699999.972000002861 22706369.088999990374 60258.555711261 2023-11-10T13:20:13.452926+00:00 20000093.492000099272 34999999.998000033200 47700000.065000057220 22706369.648999929428 60258.555722682 2023-11-10T13:20:14.439700+00:00 20000093.495000001043 34999999.982999980450 47699999.967999942601 22706369.586000081152 60258.555734283 2023-11-10T13:20:15.442098+00:00 20000093.488999959081 35000000.013000011444 47700000.010000012815 22706369.285999890417 60258.555746066 2023-11-10T13:20:16.460120+00:00 20000093.495999928564 34999999.967999987304 47699999.952999986708 22706369.263000011444 60258.555757487 2023-11-10T13:20:17.446892+00:00 20000093.489000078291 35000000.018999986351 47700000.026000007987 22706369.200000051409 60258.555769089 2023-11-10T13:20:18.449283+00:00 20000093.492999911308 35000000.012000016868 47700000.056999981403 22706370.271999958903 60258.555780691 2023-11-10T13:20:19.451678+00:00 20000093.493999999017 34999999.993000030518 47699999.962999999523 22706369.703999999911 60258.555792293 2023-11-10T13:20:20.454075+00:00 20000093.489999998361 34999999.975999951363 47700000.005000002682 22706369.441000100225 60258.555803713 2023-11-10T13:20:21.440853+00:00 20000093.491999998689 35000000.047000050545 47699999.979000031948 22706369.835999969393 60258.555815315 2023-11-10T13:20:22.443249+00:00 20000093.495999988168 34999999.979999899864 47699999.997999973595 22706369.421000000089 60258.555826917 2023-11-10T13:20:23.445642+00:00 20000093.489000011235 34999999.994000077248 47700000.053000032902 22706369.393999930471 60258.555838519 2023-11-10T13:20:24.448038+00:00 20000093.491999998689 35000000.015999913216 47699999.996999979019 22706369.508000019938 60258.555850121 2023-11-10T13:20:25.450427+00:00 20000093.491999998689 34999999.992000102997 47699999.932999968529 22706369.399999979883 60258.555861723 2023-11-10T13:20:26.452824+00:00 20000093.495000001043 34999999.996999979019 47699999.991999976337 22706370.493000030518 60258.555873324 2023-11-10T13:20:27.455215+00:00 20000093.493000000715 35000000.001999966800 47700000.050000071526 22706369.749000068754 60258.555884745 2023-11-10T13:20:28.441989+00:00 20000093.490000009537 34999999.994999997318 47699999.970000028610 22706369.778000000864 60258.555896528 2023-11-10T13:20:29.460002+00:00 20000093.491999980062 34999999.988000042737 47699999.986999988556 22706369.322999950498 60258.555907949 2023-11-10T13:20:30.446782+00:00 20000093.493000000715 35000000.000999927521 47700000.021999962628 22706369.681000001729 60258.555919551 2023-11-10T13:20:31.449177+00:00 20000093.493000000715 35000000.009999990463 47700000.031000018120 22706369.725999999791 60258.555930972 2023-11-10T13:20:32.435944+00:00 20000093.493000000715 35000000.011000037193 47699999.945999979973 22706370.065000001341 60258.555942754 2023-11-10T13:20:33.453968+00:00 20000093.491000000387 34999999.980999946594 47700000.013000011444 22706369.440999999642 60258.555954356 2023-11-10T13:20:34.456369+00:00 20000093.493000030518 34999999.997000001371 47700000.074000000954 22706369.444000009447 60258.555965777 2023-11-10T13:20:35.443139+00:00 20000093.489999949932 35000000.006999991834 47699999.950000047684 22706370.307999998331 60258.555977560 2023-11-10T13:20:36.461169+00:00 20000093.493000030518 35000000.026000007987 47700000.056999921799 22706369.914999991655 60258.555988980 2023-11-10T13:20:37.447935+00:00 20000093.491999980062 34999999.993999987841 47699999.951000012457 22706369.911000009626 60258.556000582 2023-11-10T13:20:38.450330+00:00 20000093.493000030518 35000000.001000016928 47700000.034999996424 22706370.092999991030 60258.556012109 2023-11-10T13:20:39.446220+00:00 20000093.491000000387 35000000.000000000000 47699999.957999996841 22706370.035000000149 60258.556023786 2023-11-10T13:20:40.455124+00:00 20000093.493999961764 34999999.969999998808 47699999.993000000715 22706369.719999998808 60258.556035132 2023-11-10T13:20:41.435389+00:00 20000093.491000000387 35000000.009000003338 47700000.000999987125 22706370.113000039011 60258.556046914 2023-11-10T13:20:42.453409+00:00 20000093.492000039667 34999999.985000006855 47699999.966000020504 22706369.912999991328 60258.556058592 2023-11-10T13:20:43.462318+00:00 20000093.491999980062 35000000.009999990463 47700000.015999972820 22706370.177999969572 60258.556069938 2023-11-10T13:20:44.442587+00:00 20000093.495000001043 35000000.015999972820 47700000.041000008583 22706370.069000009447 60258.556081720 2023-11-10T13:20:45.460597+00:00 20000093.491000000387 34999999.991999976337 47699999.977999992669 22706369.840000029653 60258.556093141 2023-11-10T13:20:46.447370+00:00 20000093.491999980062 35000000.003000020981 47699999.915000021458 22706370.712999999523 60258.556104743 2023-11-10T13:20:47.449767+00:00 20000093.491000059992 34999999.999000012875 47700000.035000033677 22706369.985999941826 60258.556116164 2023-11-10T13:20:48.436535+00:00 20000093.492999911308 34999999.990000009537 47700000.041999943554 22706369.765000049025 60258.556127946 2023-11-10T13:20:49.454558+00:00 20000093.492000099272 35000000.003999948502 47700000.041000008583 22706370.345999959856 60258.556139367 2023-11-10T13:20:50.441332+00:00 20000093.493999961764 35000000.001000046730 47699999.966000080109 22706370.119000021368 60258.556150969 2023-11-10T13:20:51.443722+00:00 20000093.490000009537 35000000.008000023663 47699999.987999923527 22706369.980000019073 60258.556162752 2023-11-10T13:20:52.461737+00:00 20000093.493000030518 34999999.980999946594 47699999.993000030518 22706370.733999971300 60258.556174173 2023-11-10T13:20:53.448509+00:00 20000093.492999911308 35000000.017000079155 47699999.996000051498 22706370.556000050157 60258.556185775 2023-11-10T13:20:54.450902+00:00 20000093.491999980062 34999999.975999951363 47699999.991999976337 22706370.529999971390 60258.556197195 2023-11-10T13:20:55.437677+00:00 20000093.494000080973 35000000.039000026882 47699999.998999953270 22706370.162999991328 60258.556208978 2023-11-10T13:20:56.455699+00:00 20000093.490999940783 35000000.000999927521 47700000.082000017166 22706370.792999979109 60258.556220399 2023-11-10T13:20:57.442474+00:00 20000093.493000030518 34999999.988000042737 47699999.949000000954 22706370.866999980062 60258.556232001 2023-11-10T13:20:58.444873+00:00 20000093.490000009537 35000000.001999966800 47699999.950999982655 22706370.613000039011 60258.556243603 2023-11-10T13:20:59.447265+00:00 20000093.491999980062 34999999.994000077248 47700000.042000062764 22706370.495000001043 60258.556255204 2023-11-10T13:21:00.449649+00:00 20000093.493000030518 34999999.993999958038 47699999.997000001371 22706370.315999981016 60258.556266806 2023-11-10T13:21:01.452047+00:00 20000093.493000030518 34999999.990999937057 47700000.016999997199 22706370.687999960035 60258.556278408 2023-11-10T13:21:02.454445+00:00 20000093.490999940783 35000000.003000020981 47700000.053000003099 22706370.450000051409 60258.556290010 2023-11-10T13:21:03.456845+00:00 20000093.493000030518 35000000.004000067711 47699999.889999993145 22706370.582000020891 60258.556301431 2023-11-10T13:21:04.443620+00:00 20000093.491999980062 34999999.996999979019 47700000.097000002861 22706370.059000018984 60258.556313032 2023-11-10T13:21:05.446013+00:00 20000093.491999980062 35000000.009999997914 47699999.920999996364 22706371.384999990463 60258.556324634 2023-11-10T13:21:06.448404+00:00 20000093.491999980062 35000000.009000003338 47700000.045999996364 22706370.781000021845 60258.556336236 2023-11-10T13:21:07.450792+00:00 20000093.493000030518 34999999.968000009656 47699999.944999992847 22706370.640999909490 60258.556347657 2023-11-10T13:21:08.437569+00:00 20000093.491999980062 35000000.032999992371 47700000.105000019073 22706370.530000090599 60258.556359440 2023-11-10T13:21:09.455585+00:00 20000093.493000030518 34999999.994999997318 47699999.944000013173 22706370.753999948502 60258.556371042 2023-11-10T13:21:10.457980+00:00 20000093.493999961764 34999999.988999992609 47700000.001999966800 22706370.945000048727 60258.556382462 2023-11-10T13:21:11.444754+00:00 20000093.491999980062 35000000.012999981642 47699999.901000022888 22706370.826999899000 60258.556394064 2023-11-10T13:21:12.447156+00:00 20000093.492000099272 35000000.009000003338 47700000.097999930382 22706370.688000079244 60258.556405666 2023-11-10T13:21:13.449553+00:00 20000093.489999998361 34999999.999000012875 47700000.015000097454 22706370.817000031471 60258.556417268 2023-11-10T13:21:14.451946+00:00 20000093.495000001043 34999999.961000032723 47699999.967999942601 22706371.118999961764 60258.556428689 2023-11-10T13:21:15.438711+00:00 20000093.491000000387 35000000.018999986351 47699999.958000056446 22706371.085000038147 60258.556440471 2023-11-10T13:21:16.456725+00:00 20000093.493000000715 35000000.023999989033 47700000.056999921799 22706370.887999888510 60258.556451892 2023-11-10T13:21:17.443493+00:00 20000093.491999998689 34999999.985000006855 47699999.947000026703 22706370.963000059128 60258.556463494 2023-11-10T13:21:18.445894+00:00 20000093.491000000387 35000000.010999977589 47700000.031000018120 22706371.118000000715 60258.556475096 2023-11-10T13:21:19.448284+00:00 20000093.494000021368 34999999.994999997318 47700000.054000020027 22706370.594000000507 60258.556486698 2023-11-10T13:21:20.450675+00:00 20000093.488999988884 34999999.981999993324 47699999.974999897182 22706371.052000001073 60258.556498299 2023-11-10T13:21:21.453067+00:00 20000093.493999991566 35000000.004000067711 47700000.018000006676 22706371.305999990553 60258.556509826 2023-11-10T13:21:22.448954+00:00 20000093.491000030190 35000000.002999901772 47700000.020999997854 22706371.326999988407 60258.556521503 2023-11-10T13:21:23.457856+00:00 20000093.494999971241 35000000.027999997139 47699999.955000013113 22706371.316000010818 60258.556532849 2023-11-10T13:21:24.438125+00:00 20000093.490000009537 34999999.978000037372 47700000.004999980330 22706370.671999990940 60258.556544631 2023-11-10T13:21:25.456143+00:00 20000093.493999991566 35000000.006999969482 47700000.016000002623 22706371.481999989599 60258.556556053 2023-11-10T13:21:26.442919+00:00 20000093.490000009537 35000000.001999966800 47699999.922000020742 22706371.102000031620 60258.556567654 2023-11-10T13:21:27.445311+00:00 20000093.491999980062 34999999.967000007629 47700000.024000018835 22706370.849999990314 60258.556579437 2023-11-10T13:21:28.463329+00:00 20000093.492000039667 35000000.022000066936 47699999.992999970913 22706370.754000011832 60258.556590858 2023-11-10T13:21:29.450100+00:00 20000093.495000001043 35000000.009999990463 47700000.026000022888 22706371.326999958605 60258.556602459 2023-11-10T13:21:30.452497+00:00 20000093.491999980062 34999999.980000019073 47699999.944999992847 22706371.312000039965 60258.556613880 2023-11-10T13:21:31.439275+00:00 20000093.492999970913 34999999.985999941826 47700000.106000013649 22706371.020999971777 60258.556625663 2023-11-10T13:21:32.457291+00:00 20000093.490000009537 35000000.018000006676 47699999.884000003338 22706370.972999989986 60258.556637084 2023-11-10T13:21:33.444063+00:00 20000093.495999988168 35000000.003000020981 47700000.082000017166 22706371.567000031471 60258.556648686 2023-11-10T13:21:34.446458+00:00 20000093.489000018686 34999999.991999976337 47700000.013999938965 22706370.967000011355 60258.556660288 2023-11-10T13:21:35.448856+00:00 20000093.491999980062 35000000.016000002623 47699999.902999997139 22706371.078999999911 60258.556671889 2023-11-10T13:21:36.451248+00:00 20000093.493000030518 34999999.983999997377 47700000.075000047684 22706371.048999968916 60258.556683491 2023-11-10T13:21:37.453642+00:00 20000093.492999970913 35000000.020999997854 47700000.024999983609 22706370.758999999613 60258.556694912 2023-11-10T13:21:38.440416+00:00 20000093.493000030518 34999999.989999987185 47699999.950999982655 22706371.349000040442 60258.556706695 2023-11-10T13:21:39.458431+00:00 20000093.489000018686 34999999.999000012875 47700000.019000053406 22706371.583000000566 60258.556718116 2023-11-10T13:21:40.445202+00:00 20000093.491999980062 34999999.996999979019 47699999.983999967575 22706370.856999989599 60258.556729718 2023-11-10T13:21:41.447595+00:00 20000093.495000001043 35000000.016000002623 47699999.935999989510 22706371.483999971300 60258.556741320 2023-11-10T13:21:42.449989+00:00 20000093.490999940783 34999999.975000016391 47700000.072000026703 22706371.693000078201 60258.556752921 2023-11-10T13:21:43.452380+00:00 20000093.491999980062 35000000.005999982357 47699999.916000008583 22706371.532999988645 60258.556764342 2023-11-10T13:21:44.439155+00:00 20000093.492000099272 34999999.985000006855 47700000.072000026703 22706371.429999951273 60258.556775944 2023-11-10T13:21:45.441553+00:00 20000093.490999940783 35000000.008000023663 47700000.038000002503 22706371.167000059038 60258.556787726 2023-11-10T13:21:46.459570+00:00 20000093.495000001043 35000000.031999953091 47700000.008999988437 22706371.618999961764 60258.556799147 2023-11-10T13:21:47.446345+00:00 20000093.491999980062 34999999.987000048161 47699999.931000009179 22706371.388000011444 60258.556810749 2023-11-10T13:21:48.448743+00:00 20000093.488999959081 34999999.995999991894 47700000.055000007153 22706371.434999939054 60258.556822351 2023-11-10T13:21:49.451135+00:00 20000093.495000001043 34999999.986000001431 47699999.971999973059 22706371.810999989510 60258.556833953 2023-11-10T13:21:50.453532+00:00 20000093.491000059992 35000000.018999926746 47700000.025000043213 22706371.653000000864 60258.556845374 2023-11-10T13:21:51.440312+00:00 20000093.496000051498 34999999.981999993324 47699999.963999986649 22706371.666000008583 60258.556856976 2023-11-10T13:21:52.442712+00:00 20000093.489999890327 35000000.005000106990 47700000.038999967277 22706371.364000078291 60258.556868577 2023-11-10T13:21:53.445107+00:00 20000093.491000059992 35000000.000999927521 47700000.002000026405 22706371.826999899000 60258.556880179 2023-11-10T13:21:54.447504+00:00 20000093.493000030518 35000000.006999969482 47699999.981000013649 22706372.121000051498 60258.556891601 2023-11-10T13:21:55.434267+00:00 20000093.491999980062 34999999.981999993324 47700000.022000007331 22706371.838000059128 60258.556903383 2023-11-10T13:21:56.452285+00:00 20000093.491999980062 35000000.016000032425 47699999.975999951363 22706371.800999999046 60258.556914985 2023-11-10T13:21:57.454681+00:00 20000093.493000030518 34999999.996999979019 47699999.958999991417 22706371.682999968529 60258.556926406 2023-11-10T13:21:58.441453+00:00 20000093.492999911308 35000000.003000020981 47700000.021000027657 22706372.204999919981 60258.556938188 2023-11-10T13:21:59.459475+00:00 20000093.493000030518 34999999.973000049591 47699999.993999958038 22706372.087000008672 60258.556949609 2023-11-10T13:22:00.446240+00:00 20000093.491000059992 35000000.023999929428 47700000.004000067711 22706371.240000009537 60258.556961211 2023-11-10T13:22:01.448638+00:00 20000093.491999980062 35000000.003000020981 47700000.044999957085 22706371.963000059128 60258.556972737 2023-11-10T13:22:02.444527+00:00 20000093.493000030518 34999999.996999979019 47699999.986000061035 22706371.930999990553 60258.556984415 2023-11-10T13:22:03.453434+00:00 20000093.490999940783 35000000.003000020981 47699999.915999889374 22706372.039000030607 60258.556995761 2023-11-10T13:22:04.433700+00:00 20000093.491999980062 35000000.014999993145 47700000.065000057220 22706371.329999919981 60258.557007543 2023-11-10T13:22:05.451724+00:00 20000093.491000059992 35000000.006000041962 47700000.039999961853 22706372.339999999851 60258.557019220 2023-11-10T13:22:06.460625+00:00 20000093.493000000715 34999999.973999999464 47699999.942000031471 22706371.752999998629 60258.557030566 2023-11-10T13:22:07.440896+00:00 20000093.495999999344 35000000.005000002682 47699999.990999996662 22706371.372000001371 60258.557042349 2023-11-10T13:22:08.458910+00:00 20000093.489999998361 34999999.997000008821 47700000.112999990582 22706371.812000010163 60258.557053769 2023-11-10T13:22:09.445683+00:00 20000093.491999991238 34999999.991000011563 47699999.944000013173 22706372.116999998689 60258.557065371 2023-11-10T13:22:10.448080+00:00 20000093.491000011563 34999999.998000003397 47699999.983000010252 22706371.787999991328 60258.557076792 2023-11-10T13:22:11.434849+00:00 20000093.493999991566 34999999.991999976337 47699999.998000003397 22706371.659000009298 60258.557088575 2023-11-10T13:22:12.452866+00:00 20000093.493000000715 35000000.036000013351 47700000.025000013411 22706371.800999999046 60258.557099996 2023-11-10T13:22:13.439644+00:00 20000093.491000000387 34999999.996000021696 47699999.991999976337 22706372.368999991566 60258.557111598 2023-11-10T13:22:14.442041+00:00 20000093.491000000387 34999999.991999976337 47700000.055999986827 22706372.101000010967 60258.557123380 2023-11-10T13:22:15.460054+00:00 20000093.493000000715 35000000.000999987125 47699999.930999986827 22706371.675999999046 60258.557134801 2023-11-10T13:22:16.446824+00:00 20000093.492000009865 34999999.989000022411 47700000.002000026405 22706372.215999990702 60258.557146403 2023-11-10T13:22:17.449220+00:00 20000093.495000001043 35000000.009999990463 47700000.033999979496 22706372.587999999523 60258.557158005 2023-11-10T13:22:18.451615+00:00 20000093.489999979734 34999999.990000009537 47699999.973000049591 22706372.476000010967 60258.557169606 2023-11-10T13:22:19.454011+00:00 20000093.491000000387 35000000.000999987125 47699999.947999946773 22706371.827000018209 60258.557181028 2023-11-10T13:22:20.440785+00:00 20000093.495000001043 35000000.011999957263 47699999.993999958038 22706372.070999979973 60258.557192629 2023-11-10T13:22:21.443181+00:00 20000093.491999980062 35000000.009999990463 47700000.119999997318 22706372.694000009447 60258.557204231 2023-11-10T13:22:22.445574+00:00 20000093.494000021368 34999999.991000063717 47699999.907999992371 22706372.251999970526 60258.557215833 2023-11-10T13:22:23.447968+00:00 20000093.481999989599 34999999.986999988556 47700000.042000062764 22706372.548000041395 60258.557227435 2023-11-10T13:22:24.450356+00:00 20000093.499000009149 34999999.993999958038 47699999.962000012398 22706372.826999958605 60258.557239037 2023-11-10T13:22:25.452747+00:00 20000093.491999980062 34999999.988000042737 47699999.967999942601 22706373.077000018209 60258.557250638 2023-11-10T13:22:26.455147+00:00 20000093.492000039667 35000000.024000048637 47699999.993000030518 22706372.344999969006 60258.557262059 2023-11-10T13:22:27.441923+00:00 20000093.495999988168 34999999.992999911308 47700000.023000001907 22706373.223000049591 60258.557273661 2023-11-10T13:22:28.444317+00:00 20000093.491000000387 35000000.006000041962 47700000.001000046730 22706372.914000030607 60258.557285263 2023-11-10T13:22:29.446714+00:00 20000093.491000000387 34999999.983999967575 47700000.013000011444 22706372.569999929518 60258.557296865 2023-11-10T13:22:30.449108+00:00 20000093.491999980062 35000000.014999993145 47700000.006999999285 22706372.764000058174 60258.557308285 2023-11-10T13:22:31.435876+00:00 20000093.491999980062 35000000.012000076473 47699999.964000001550 22706372.680999990553 60258.557320068 2023-11-10T13:22:32.453890+00:00 20000093.491999980062 34999999.976999998093 47700000.090000003576 22706372.811999920756 60258.557331670 2023-11-10T13:22:33.456292+00:00 20000093.493000030518 35000000.010999917984 47699999.977999992669 22706372.935999989510 60258.557343091 2023-11-10T13:22:34.443065+00:00 20000093.493000030518 34999999.997000098228 47699999.972000032663 22706372.913000110537 60258.557354693 2023-11-10T13:22:35.445461+00:00 20000093.490999940783 35000000.005999922752 47700000.005999982357 22706372.682999968529 60258.557366295 2023-11-10T13:22:36.447860+00:00 20000093.493000030518 35000000.003000020981 47699999.996999979019 22706372.791000008583 60258.557377896 2023-11-10T13:22:37.450250+00:00 20000093.493999961764 34999999.994000002742 47700000.030000030994 22706372.875999931246 60258.557389317 2023-11-10T13:22:38.437012+00:00 20000093.489000078291 34999999.998999997973 47699999.947999946773 22706373.120000001043 60258.557401100 2023-11-10T13:22:39.455027+00:00 20000093.495000001043 35000000.000000000000 47700000.005000047386 22706372.741999980062 60258.557412521 2023-11-10T13:22:40.441797+00:00 20000093.490000009537 35000000.014999993145 47700000.033999919891 22706373.020000100136 60258.557424122 2023-11-10T13:22:41.444188+00:00 20000093.491999980062 35000000.013000011444 47700000.027999997139 22706373.310999989510 60258.557435724 2023-11-10T13:22:42.446582+00:00 20000093.488999959081 34999999.967000007629 47699999.959000110626 22706373.085999969393 60258.557447326 2023-11-10T13:22:43.448977+00:00 20000093.496999979019 34999999.974999986589 47699999.947999946773 22706372.738999959081 60258.557458928 2023-11-10T13:22:44.451373+00:00 20000093.491000059992 35000000.007000029087 47700000.008000023663 22706373.203999999911 60258.557470454 2023-11-10T13:22:45.447261+00:00 20000093.491999980062 35000000.022999942303 47700000.077999949455 22706372.805999990553 60258.557482132 2023-11-10T13:22:46.456162+00:00 20000093.491999980062 35000000.009000003338 47700000.005000002682 22706373.327000018209 60258.557493477 2023-11-10T13:22:47.436432+00:00 20000093.491999980062 34999999.990000009537 47699999.996999979019 22706372.483999971300 60258.557505260 2023-11-10T13:22:48.454450+00:00 20000093.494000080973 35000000.021000027657 47699999.949000000954 22706373.125000000000 60258.557516681 2023-11-10T13:22:49.441222+00:00 20000093.491999980062 34999999.991999976337 47699999.957000017166 22706373.450000051409 60258.557528283 2023-11-10T13:22:50.443617+00:00 20000093.493999961764 34999999.975000016391 47700000.052000053227 22706372.424999948591 60258.557540065 2023-11-10T13:22:51.461630+00:00 20000093.493000030518 35000000.031999953091 47700000.082000017166 22706373.004000071436 60258.557551486 2023-11-10T13:22:52.448400+00:00 20000093.490999940783 34999999.988000042737 47699999.923000000417 22706373.548000000417 60258.557563088 2023-11-10T13:22:53.450790+00:00 20000093.490000009537 35000000.016000032425 47699999.980999998748 22706373.072999998927 60258.557574509 2023-11-10T13:22:54.437563+00:00 20000093.494000080973 34999999.990999937057 47700000.068000003695 22706373.188000001013 60258.557586291 2023-11-10T13:22:55.455584+00:00 20000093.490999940783 34999999.986999988556 47699999.935000002384 22706373.035000000149 60258.557597713 2023-11-10T13:22:56.442360+00:00 20000093.495000001043 34999999.981999993324 47700000.000000000000 22706373.493000000715 60258.557609314 2023-11-10T13:22:57.444755+00:00 20000093.488999959081 35000000.030000090599 47699999.983000010252 22706373.067000001669 60258.557620916 2023-11-10T13:22:58.447151+00:00 20000093.494000080973 34999999.990999937057 47700000.013000011444 22706372.907999988645 60258.557632518 2023-11-10T13:22:59.449541+00:00 20000093.490000009537 35000000.011000037193 47700000.047999978065 22706373.219999998808 60258.557644119 2023-11-10T13:23:00.451927+00:00 20000093.493999999017 35000000.000999927521 47700000.011999957263 22706373.271000001580 60258.557655540 2023-11-10T13:23:01.438702+00:00 20000093.495000001043 34999999.994000077248 47699999.979000031948 22706373.782000008970 60258.557667323 2023-11-10T13:23:02.456722+00:00 20000093.488999988884 34999999.994999997318 47699999.904999971390 22706372.798999991268 60258.557678744 2023-11-10T13:23:03.443498+00:00 20000093.493000000715 34999999.988999962807 47700000.028000056744 22706373.339000020176 60258.557690346 2023-11-10T13:23:04.445892+00:00 20000093.491000000387 34999999.985000006855 47700000.021000027657 22706373.957000020891 60258.557701948 2023-11-10T13:23:05.448283+00:00 20000093.493000000715 35000000.006000041962 47699999.997999906540 22706373.866999980062 60258.557713550 2023-11-10T13:23:06.450678+00:00 20000093.493000000715 35000000.037999987602 47700000.053000092506 22706373.758000019938 60258.557724970 2023-11-10T13:23:07.437450+00:00 20000093.493000000715 34999999.991999998689 47700000.011999957263 22706373.687999960035 60258.557736572 2023-11-10T13:23:08.439849+00:00 20000093.488999988884 34999999.998000003397 47699999.939000010490 22706373.439000010490 60258.557748355 2023-11-10T13:23:09.457873+00:00 20000093.494000021368 34999999.978000000119 47699999.995999932289 22706373.459999978542 60258.557759776 2023-11-10T13:23:10.444648+00:00 20000093.491999980062 35000000.011999987066 47700000.018000006676 22706373.997000038624 60258.557771378 2023-11-10T13:23:11.447045+00:00 20000093.493000000715 34999999.996000021696 47700000.054000020027 22706373.421999990940 60258.557782980 2023-11-10T13:23:12.449435+00:00 20000093.493000000715 34999999.993999987841 47700000.013000011444 22706373.107999980450 60258.557794581 2023-11-10T13:23:13.451830+00:00 20000093.491999980062 34999999.998000003397 47699999.955000042915 22706373.405000030994 60258.557806002 2023-11-10T13:23:14.438605+00:00 20000093.490000009537 35000000.001999996603 47699999.960999973118 22706373.635999981314 60258.557817785 2023-11-10T13:23:15.456628+00:00 20000093.495000001043 34999999.991999976337 47700000.048000007868 22706373.278000060469 60258.557829206 2023-11-10T13:23:16.443406+00:00 20000093.488000039011 35000000.022000007331 47700000.021999999881 22706373.687999960035 60258.557840808 2023-11-10T13:23:17.445799+00:00 20000093.493999961764 34999999.996999979019 47699999.942999988794 22706373.736999988556 60258.557852410 2023-11-10T13:23:18.448191+00:00 20000093.495999988168 34999999.985000006855 47700000.039999991655 22706373.827999949455 60258.557864011 2023-11-10T13:23:19.450582+00:00 20000093.490000009537 35000000.030000030994 47699999.944999992847 22706373.753000020981 60258.557875613 2023-11-10T13:23:20.452977+00:00 20000093.492000039667 34999999.970999963582 47700000.087999999523 22706373.638000011444 60258.557887034 2023-11-10T13:23:21.439751+00:00 20000093.492999970913 35000000.036000013351 47699999.907999992371 22706374.585999969393 60258.557898817 2023-11-10T13:23:22.457774+00:00 20000093.491000000387 34999999.986000001431 47700000.039000026882 22706374.012000080198 60258.557910238 2023-11-10T13:23:23.444542+00:00 20000093.495000001043 34999999.985000006855 47699999.955999970436 22706373.505999919027 60258.557921839 2023-11-10T13:23:24.446940+00:00 20000093.490000009537 34999999.988000042737 47700000.039000026882 22706374.208000060171 60258.557933366 2023-11-10T13:23:25.442829+00:00 20000093.491000000387 35000000.018999926746 47699999.932000041008 22706374.008999940008 60258.557945043 2023-11-10T13:23:26.451732+00:00 20000093.491000000387 34999999.991999976337 47700000.064999938011 22706373.494000080973 60258.557956645 2023-11-10T13:23:27.454125+00:00 20000093.495000001043 35000000.000000000000 47699999.991999976337 22706373.672999981791 60258.557968171 2023-11-10T13:23:28.450014+00:00 20000093.493000030518 34999999.993000030518 47699999.986999988556 22706374.371999979019 60258.557979849 2023-11-10T13:23:29.458917+00:00 20000093.492999911308 35000000.011000037193 47700000.065999977291 22706374.006999969482 60258.557991195 2023-11-10T13:23:30.439184+00:00 20000093.491000059992 35000000.023999929428 47699999.959000110626 22706373.685000058264 60258.558002977 2023-11-10T13:23:31.457202+00:00 20000093.491999980062 34999999.960000038147 47699999.989999890327 22706374.038999918848 60258.558014398 2023-11-10T13:23:32.443972+00:00 20000093.493000030518 35000000.034999966621 47700000.036000013351 22706373.994000080973 60258.558025999 2023-11-10T13:23:33.446367+00:00 20000093.491999980062 34999999.975000016391 47699999.988000042737 22706373.963999990374 60258.558037421 2023-11-10T13:23:34.433129+00:00 20000093.490000009537 35000000.013000011444 47699999.972000002861 22706374.032999988645 60258.558049203 2023-11-10T13:23:35.451146+00:00 20000093.493999961764 34999999.991999976337 47699999.986000061035 22706373.852000001818 60258.558060805 2023-11-10T13:23:36.453542+00:00 20000093.491000059992 35000000.013000011444 47700000.029999971390 22706374.082000020891 60258.558072226 2023-11-10T13:23:37.440319+00:00 20000093.493000030518 34999999.975000016391 47699999.965999998152 22706373.480999950320 60258.558084008 2023-11-10T13:23:38.458336+00:00 20000093.492999911308 34999999.994000002742 47700000.005000002682 22706374.545000080019 60258.558095430 2023-11-10T13:23:39.445105+00:00 20000093.491999980062 35000000.044000007212 47700000.049000009894 22706374.103000000119 60258.558107032 2023-11-10T13:23:40.447504+00:00 20000093.491000059992 34999999.983000002801 47699999.949000000954 22706374.438999999315 60258.558118452 2023-11-10T13:23:41.434272+00:00 20000093.493999961764 34999999.989999987185 47700000.005000002682 22706374.504999998957 60258.558130235 2023-11-10T13:23:42.452285+00:00 20000093.491999980062 34999999.986000001431 47700000.042000003159 22706374.386999990791 60258.558141656 2023-11-10T13:23:43.439062+00:00 20000093.491000059992 35000000.009000003338 47700000.022000007331 22706374.346000000834 60258.558153258 2023-11-10T13:23:44.441455+00:00 20000093.498000029474 35000000.013999998569 47699999.917999982834 22706374.199999999255 60258.558165040 2023-11-10T13:23:45.459470+00:00 20000093.488999959081 34999999.981999993324 47700000.050000011921 22706374.393999990076 60258.558176461 2023-11-10T13:23:46.446242+00:00 20000093.490000009537 35000000.023000001907 47700000.034999966621 22706374.377000000328 60258.558188063 2023-11-10T13:23:47.448639+00:00 20000093.495000001043 34999999.980000019073 47699999.883000023663 22706374.717000011355 60258.558199665 2023-11-10T13:23:48.451030+00:00 20000093.488999959081 35000000.013999998569 47699999.995999991894 22706373.967000011355 60258.558211267 2023-11-10T13:23:49.453429+00:00 20000093.493000030518 35000000.000000000000 47700000.087000012398 22706374.477000001818 60258.558222688 2023-11-10T13:23:50.440204+00:00 20000093.491000059992 34999999.996999979019 47699999.981999993324 22706374.677000019699 60258.558234289 2023-11-10T13:23:51.442597+00:00 20000093.494999889284 35000000.005999982357 47700000.014999993145 22706374.241999980062 60258.558245891 2023-11-10T13:23:52.444991+00:00 20000093.491000059992 34999999.990000009537 47699999.948000073433 22706374.525999959558 60258.558257493 2023-11-10T13:23:53.447387+00:00 20000093.491999980062 35000000.000000000000 47700000.037999987602 22706374.508999999613 60258.558269095 2023-11-10T13:23:54.449781+00:00 20000093.491999998689 35000000.001000046730 47700000.009999990463 22706374.556000050157 60258.558280697 2023-11-10T13:23:55.452174+00:00 20000093.495999999344 35000000.008999936283 47700000.059000022709 22706374.392999950796 60258.558292299 2023-11-10T13:23:56.454572+00:00 20000093.488000001758 34999999.986999988556 47699999.949999928474 22706374.904000040144 60258.558303719 2023-11-10T13:23:57.441348+00:00 20000093.493000000715 34999999.966000080109 47699999.968000046909 22706374.618999961764 60258.558315321 2023-11-10T13:23:58.443744+00:00 20000093.491000000387 35000000.016999959946 47700000.023000001907 22706374.150000039488 60258.558326923 2023-11-10T13:23:59.446140+00:00 20000093.496000010520 35000000.019000053406 47700000.016999959946 22706375.014999989420 60258.558338525 2023-11-10T13:24:00.448529+00:00 20000093.489999990910 35000000.000000000000 47699999.976999998093 22706374.416000008583 60258.558349946 2023-11-10T13:24:01.435298+00:00 20000093.493000000715 35000000.001999966800 47700000.002999991179 22706374.347999989986 60258.558361728 2023-11-10T13:24:02.453317+00:00 20000093.491000000387 34999999.985999941826 47699999.991999998689 22706375.016000028700 60258.558373330 2023-11-10T13:24:03.455715+00:00 20000093.493000000715 35000000.012000076473 47700000.005000002682 22706375.082000020891 60258.558384751 2023-11-10T13:24:04.442483+00:00 20000093.492000009865 34999999.985999941826 47699999.920999996364 22706374.284999970347 60258.558396353 2023-11-10T13:24:05.444882+00:00 20000093.493999991566 35000000.013000011444 47700000.045000016689 22706375.110999941826 60258.558407955 2023-11-10T13:24:06.447276+00:00 20000093.491000030190 35000000.009999990463 47700000.094999969006 22706374.967000011355 60258.558419556 2023-11-10T13:24:07.449673+00:00 20000093.492999970913 35000000.005000002682 47699999.867000043392 22706374.764999989420 60258.558431083 2023-11-10T13:24:08.445558+00:00 20000093.491999980062 35000000.005000002682 47700000.111999988556 22706374.888000011444 60258.558442760 2023-11-10T13:24:09.454460+00:00 20000093.491000000387 34999999.979999996722 47699999.968999981880 22706374.971000079066 60258.558454106 2023-11-10T13:24:10.434724+00:00 20000093.494000021368 34999999.991999991238 47700000.027000010014 22706375.230999950320 60258.558465888 2023-11-10T13:24:11.452742+00:00 20000093.493000030518 35000000.006000012159 47699999.968999981880 22706374.817999958992 60258.558477566 2023-11-10T13:24:12.461649+00:00 20000093.491000000387 34999999.986000001431 47699999.960000038147 22706375.228000041097 60258.558488911 2023-11-10T13:24:13.441917+00:00 20000093.490000009537 35000000.018000006676 47700000.026000022888 22706374.976000070572 60258.558500513 2023-11-10T13:24:14.444311+00:00 20000093.492999970913 35000000.010999977589 47700000.013999938965 22706374.772999998182 60258.558512114 2023-11-10T13:24:15.446703+00:00 20000093.493000030518 34999999.979000002146 47700000.039999961853 22706374.974999900907 60258.558523716 2023-11-10T13:24:16.449097+00:00 20000093.493999961764 35000000.005999982357 47699999.983000040054 22706375.093999978155 60258.558535137 2023-11-10T13:24:17.435869+00:00 20000093.493000030518 35000000.030000030994 47700000.009000062943 22706375.812000039965 60258.558546920 2023-11-10T13:24:18.453897+00:00 20000093.488999959081 34999999.948000006378 47699999.946999907494 22706375.340000029653 60258.558558341 2023-11-10T13:24:19.440672+00:00 20000093.491000000387 35000000.005999982357 47699999.963999986649 22706375.539999961853 60258.558569943 2023-11-10T13:24:20.443069+00:00 20000093.495999988168 35000000.041000008583 47700000.061000108719 22706375.175000071526 60258.558581726 2023-11-10T13:24:21.461084+00:00 20000093.491999980062 35000000.004000008106 47699999.995999932289 22706375.657999988645 60258.558593147 2023-11-10T13:24:22.447858+00:00 20000093.491000059992 34999999.967000007629 47699999.961999997497 22706375.825999978930 60258.558604748 2023-11-10T13:24:23.450255+00:00 20000093.491999980062 35000000.019999921322 47700000.038000002503 22706374.955000039190 60258.558616169 2023-11-10T13:24:24.437028+00:00 20000093.493000030518 34999999.991000063717 47700000.005000010133 22706374.728999968618 60258.558627952 2023-11-10T13:24:25.455048+00:00 20000093.490999940783 35000000.001999966800 47700000.045999996364 22706375.083999991417 60258.558639373 2023-11-10T13:24:26.441826+00:00 20000093.491000059992 34999999.998000033200 47699999.972999989986 22706375.616999980062 60258.558650975 2023-11-10T13:24:27.444228+00:00 20000093.493999961764 35000000.003000020981 47700000.011999987066 22706374.879999998957 60258.558662577 2023-11-10T13:24:28.446617+00:00 20000093.491000059992 34999999.996999979019 47699999.989000022411 22706375.383000001311 60258.558674178 2023-11-10T13:24:29.449009+00:00 20000093.493999961764 35000000.003000020981 47699999.939999997616 22706375.438999999315 60258.558685599 2023-11-10T13:24:30.435783+00:00 20000093.491999980062 34999999.987999923527 47700000.033999979496 22706375.423999991268 60258.558697201 2023-11-10T13:24:31.438181+00:00 20000093.493000030518 35000000.033000111580 47700000.964999966323 22706373.889000009745 60258.558708983 2023-11-10T13:24:32.456196+00:00 20000093.493000030518 34999999.970999963582 47700000.019000053406 22706375.591000009328 60258.558720405 2023-11-10T13:24:33.442971+00:00 20000093.490000009537 35000000.009999990463 47700000.036999940872 22706375.623999979347 60258.558732007 2023-11-10T13:24:34.445365+00:00 20000093.491999980062 34999999.962000012398 47699999.945999979973 22706375.199000000954 60258.558743608 2023-11-10T13:24:35.447756+00:00 20000093.491999980062 35000000.029000036418 47700000.010000109673 22706375.594000011683 60258.558755210 2023-11-10T13:24:36.450146+00:00 20000093.495999928564 35000000.003999948502 47700000.089999906719 22706375.954999979585 60258.558766631 2023-11-10T13:24:37.436922+00:00 20000093.488000039011 35000000.011999957263 47699999.916000008583 22706375.733000010252 60258.558778414 2023-11-10T13:24:38.454936+00:00 20000093.491000059992 34999999.996000051498 47699999.996999979019 22706375.377999991179 60258.558789835 2023-11-10T13:24:39.441717+00:00 20000093.495000001043 35000000.000000000000 47699999.986000061035 22706375.471000019461 60258.558801436 2023-11-10T13:24:40.444113+00:00 20000093.493999961764 35000000.005999997258 47700000.079000003636 22706375.826999958605 60258.558813038 2023-11-10T13:24:41.446520+00:00 20000093.490000009537 34999999.991999998689 47699999.978000037372 22706375.583000000566 60258.558824640 2023-11-10T13:24:42.448917+00:00 20000093.493000030518 35000000.008000001311 47699999.995999932289 22706375.655000030994 60258.558836242 2023-11-10T13:24:43.451310+00:00 20000093.490999940783 34999999.962999999523 47699999.960999973118 22706375.602000001818 60258.558847663 2023-11-10T13:24:44.438077+00:00 20000093.494000080973 35000000.048999987543 47700000.002000093460 22706375.244000021368 60258.558859446 2023-11-10T13:24:45.456098+00:00 20000093.492999911308 34999999.986999988556 47700000.038000002503 22706375.572999950498 60258.558870867 2023-11-10T13:24:46.442876+00:00 20000093.490000009537 35000000.001999996603 47699999.928999990225 22706376.004000011832 60258.558882468 2023-11-10T13:24:47.445268+00:00 20000093.493000030518 34999999.940999977291 47700000.057999998331 22706375.929000020027 60258.558893995 2023-11-10T13:24:48.441157+00:00 20000093.493000000715 35000000.050999999046 47699999.976999998093 22706375.478999968618 60258.558905672 2023-11-10T13:24:49.450060+00:00 20000093.491000000387 35000000.000000000000 47700000.034000009298 22706375.506000038236 60258.558917274 2023-11-10T13:24:50.452454+00:00 20000093.491999998689 34999999.986000001431 47700000.050000011921 22706376.455999970436 60258.558928800 2023-11-10T13:24:51.448339+00:00 20000093.493000000715 35000000.013000011444 47699999.902999997139 22706376.340000029653 60258.558940477 2023-11-10T13:24:52.457237+00:00 20000093.491000000387 34999999.984000027180 47700000.028999976814 22706375.934999939054 60258.558951823 2023-11-10T13:24:53.437513+00:00 20000093.494999989867 35000000.004000008106 47700000.017000019550 22706375.909000039101 60258.558963606 2023-11-10T13:24:54.455536+00:00 20000093.490000009537 35000000.015999972820 47699999.967000007629 22706376.378000020981 60258.558975027 2023-11-10T13:24:55.442309+00:00 20000093.492000009865 34999999.990000009537 47700000.057999968529 22706376.144999980927 60258.558986628 2023-11-10T13:24:56.444701+00:00 20000093.493000000715 35000000.008000023663 47699999.960999973118 22706375.975999951363 60258.558998049 2023-11-10T13:24:57.431476+00:00 20000093.491999980062 34999999.994999997318 47700000.040000081062 22706376.128000020981 60258.559009832 2023-11-10T13:24:58.449489+00:00 20000093.493000000715 34999999.996999979019 47699999.914999961853 22706376.279000040144 60258.559021434 2023-11-10T13:24:59.451877+00:00 20000093.491000000387 34999999.996999979019 47700000.097000002861 22706375.822000030428 60258.559032855 2023-11-10T13:25:00.438643+00:00 20000093.493999991566 35000000.001000046730 47699999.975999951363 22706376.059999939054 60258.559044637 2023-11-10T13:25:01.456662+00:00 20000093.490000009537 35000000.008000023663 47699999.971000082791 22706376.468999978155 60258.559056059 2023-11-10T13:25:02.443440+00:00 20000093.495999988168 35000000.003999948502 47700000.027999997139 22706375.902000069618 60258.559067660 2023-11-10T13:25:03.445835+00:00 20000093.490000009537 34999999.994999997318 47700000.014999993145 22706376.149999979883 60258.559079081 2023-11-10T13:25:04.432609+00:00 20000093.495000001043 34999999.988000042737 47699999.947000026703 22706376.388999938965 60258.559090864 2023-11-10T13:25:05.450617+00:00 20000093.489000018686 35000000.001999966800 47699999.935999989510 22706376.672000050545 60258.559102285 2023-11-10T13:25:06.437390+00:00 20000093.493999961764 35000000.031000018120 47700000.115000009537 22706375.751000050455 60258.559113886 2023-11-10T13:25:07.439787+00:00 20000093.490000009537 34999999.964999906719 47699999.960000000894 22706376.830999970436 60258.559125669 2023-11-10T13:25:08.457805+00:00 20000093.495000001043 35000000.002000093460 47700000.037000000477 22706376.031999949366 60258.559137090 2023-11-10T13:25:09.444579+00:00 20000093.490000009537 35000000.005000002682 47699999.927000001073 22706376.611999988556 60258.559148692 2023-11-10T13:25:10.446973+00:00 20000093.493000030518 34999999.997000001371 47700000.062999993563 22706376.576000090688 60258.559160294 2023-11-10T13:25:11.449365+00:00 20000093.491999980062 34999999.998000003397 47699999.956000000238 22706376.584999918938 60258.559171895 2023-11-10T13:25:12.451760+00:00 20000093.493999961764 34999999.995999991894 47699999.986000001431 22706376.485000010580 60258.559183316 2023-11-10T13:25:13.438535+00:00 20000093.490000009537 35000000.000000000000 47700000.008000023663 22706376.254999998957 60258.559194918 2023-11-10T13:25:14.440930+00:00 20000093.493000030518 35000000.020999997854 47700000.032000012696 22706376.427000001073 60258.559206520 2023-11-10T13:25:15.443335+00:00 20000093.491999980062 34999999.990999996662 47699999.986999988556 22706376.616000000387 60258.559218122 2023-11-10T13:25:16.445728+00:00 20000093.493999961764 35000000.003000020981 47700000.015999972820 22706376.314000010490 60258.559229724 2023-11-10T13:25:17.448126+00:00 20000093.492000099272 34999999.990999996662 47699999.938000023365 22706376.160999998450 60258.559241326 2023-11-10T13:25:18.450521+00:00 20000093.490999940783 35000000.015999972820 47700000.070000052452 22706376.082999989390 60258.559252927 2023-11-10T13:25:19.452912+00:00 20000093.491999980062 34999999.970000028610 47699999.960999973118 22706376.802999999374 60258.559264348 2023-11-10T13:25:20.439689+00:00 20000093.491999980062 35000000.010999977589 47699999.924999952316 22706376.872000008821 60258.559275950 2023-11-10T13:25:21.442089+00:00 20000093.491999980062 35000000.005000002682 47700000.108000040054 22706375.981000009924 60258.559287552 2023-11-10T13:25:22.444492+00:00 20000093.494000080973 34999999.984000027180 47699999.998000033200 22706377.072999980301 60258.559299154 2023-11-10T13:25:23.446886+00:00 20000093.491999980062 35000000.027000010014 47700000.005000002682 22706377.268999990076 60258.559310575 2023-11-10T13:25:24.433653+00:00 20000093.491999980062 34999999.972999930382 47700000.000000000000 22706376.726000010967 60258.559322357 2023-11-10T13:25:25.451672+00:00 20000093.493000030518 35000000.015000097454 47699999.982999920845 22706376.303999990225 60258.559333959 2023-11-10T13:25:26.454061+00:00 20000093.491999980062 35000000.024999983609 47700000.050000071526 22706377.087000008672 60258.559345380 2023-11-10T13:25:27.440834+00:00 20000093.493999961764 34999999.977999933064 47699999.907999992371 22706377.125000000000 60258.559356982 2023-11-10T13:25:28.443232+00:00 20000093.490000009537 34999999.983000040054 47700000.084999918938 22706376.713999990374 60258.559368584 2023-11-10T13:25:29.445630+00:00 20000093.491999980062 35000000.029000036418 47699999.941000096500 22706377.143000010401 60258.559380185 2023-11-10T13:25:30.448026+00:00 20000093.492000099272 34999999.977999933064 47699999.990999996662 22706376.731000009924 60258.559391712 2023-11-10T13:25:31.443918+00:00 20000093.492999911308 35000000.008000023663 47699999.961999997497 22706376.731999989599 60258.559403389 2023-11-10T13:25:32.452821+00:00 20000093.491000059992 35000000.008000023663 47700000.042000003159 22706377.143000010401 60258.559414735 2023-11-10T13:25:33.433085+00:00 20000093.495000001043 34999999.996000051498 47700000.043000012636 22706376.916000008583 60258.559426517 2023-11-10T13:25:34.451104+00:00 20000093.490000009537 34999999.992999911308 47699999.977999992669 22706376.899999979883 60258.559438119 2023-11-10T13:25:35.453500+00:00 20000093.492999911308 35000000.000000000000 47699999.959000021219 22706377.295000020415 60258.559449540 2023-11-10T13:25:36.440278+00:00 20000093.496000051498 35000000.009999990463 47700000.029999971390 22706377.098999980837 60258.559461323 2023-11-10T13:25:37.458291+00:00 20000093.488999959081 35000000.011000037193 47699999.980000019073 22706376.847000058740 60258.559472744 2023-11-10T13:25:38.445063+00:00 20000093.490000009537 34999999.986999988556 47699999.963999986649 22706376.723999980837 60258.559484346 2023-11-10T13:25:39.447459+00:00 20000093.495000001043 34999999.999000072479 47700000.027999997139 22706377.630999919027 60258.559495767 2023-11-10T13:25:40.434232+00:00 20000093.490000009537 34999999.990999937057 47700000.078000009060 22706377.379000071436 60258.559507549 2023-11-10T13:25:41.452247+00:00 20000093.493999999017 35000000.000000000000 47700000.000000000000 22706376.911000009626 60258.559518970 2023-11-10T13:25:42.439015+00:00 20000093.493999999017 34999999.994999989867 47699999.981999993324 22706377.345999959856 60258.559530572 2023-11-10T13:25:43.441410+00:00 20000093.491000000387 35000000.013000011444 47699999.958999991417 22706377.312999960035 60258.559542355 2023-11-10T13:25:44.459428+00:00 20000093.489999998361 34999999.968999981880 47699999.999000072479 22706377.617000099272 60258.559553775 2023-11-10T13:25:45.446198+00:00 20000093.491999998689 35000000.034000009298 47699999.967000007629 22706377.301999930292 60258.559565377 2023-11-10T13:25:46.448593+00:00 20000093.491000000387 34999999.976999998093 47700000.040999889374 22706377.626000050455 60258.559576798 2023-11-10T13:25:47.435363+00:00 20000093.496000010520 34999999.986000031233 47700000.027000069618 22706377.666999939829 60258.559588581 2023-11-10T13:25:48.453378+00:00 20000093.491000000387 35000000.032999992371 47699999.937999956310 22706377.308000091463 60258.559600002 2023-11-10T13:25:49.440158+00:00 20000093.493999991566 34999999.984999947250 47700000.018000006676 22706377.473999980837 60258.559611604 2023-11-10T13:25:50.442559+00:00 20000093.490000009537 35000000.017000019550 47700000.039999961853 22706377.758999940008 60258.559623206 2023-11-10T13:25:51.444952+00:00 20000093.492000009865 34999999.989000022411 47699999.943000078201 22706377.540000081062 60258.559634808 2023-11-10T13:25:52.447347+00:00 20000093.493000000715 35000000.001999966800 47700000.042000003159 22706377.776999950409 60258.559646409 2023-11-10T13:25:53.449742+00:00 20000093.493000000715 35000000.017000019550 47700000.044000007212 22706377.758999940008 60258.559657830 2023-11-10T13:25:54.436515+00:00 20000093.492999970913 34999999.988999962807 47699999.966000013053 22706377.201000090688 60258.559669613 2023-11-10T13:25:55.454536+00:00 20000093.490000009537 35000000.004000008106 47699999.940999977291 22706377.908999919891 60258.559681034 2023-11-10T13:25:56.441312+00:00 20000093.495999988168 34999999.981000073254 47700000.083999991417 22706377.697000030428 60258.559692636 2023-11-10T13:25:57.443709+00:00 20000093.490000009537 35000000.005999922752 47699999.980000019073 22706377.429000020027 60258.559704237 2023-11-10T13:25:58.446101+00:00 20000093.491999980062 35000000.036000013351 47699999.930999986827 22706377.853999968618 60258.559715839 2023-11-10T13:25:59.448494+00:00 20000093.490000009537 34999999.950000047684 47700000.068000018597 22706377.828999999911 60258.559727260 2023-11-10T13:26:00.435262+00:00 20000093.493000030518 35000000.019999980927 47700000.005000002682 22706377.749000068754 60258.559738862 2023-11-10T13:26:01.437658+00:00 20000093.493999961764 34999999.996999979019 47700000.007999956608 22706377.484000001103 60258.559750644 2023-11-10T13:26:02.455676+00:00 20000093.490000009537 35000000.019999980927 47699999.997000038624 22706377.758999999613 60258.559762065 2023-11-10T13:26:03.442450+00:00 20000093.495000001043 35000000.019000053406 47700000.024999983609 22706377.339000001550 60258.559773667 2023-11-10T13:26:04.444849+00:00 20000093.493000030518 34999999.980999946594 47699999.899000048637 22706377.837000001222 60258.559785269 2023-11-10T13:26:05.447248+00:00 20000093.490000009537 34999999.985000006855 47700000.072999946773 22706378.070000011474 60258.559796871 2023-11-10T13:26:06.449649+00:00 20000093.491999980062 35000000.008000023663 47700000.049999952316 22706377.708999991417 60258.559808292 2023-11-10T13:26:07.436412+00:00 20000093.491999980062 34999999.991000063717 47699999.869999997318 22706377.745999988168 60258.559820075 2023-11-10T13:26:08.454431+00:00 20000093.493999961764 35000000.007999897003 47700000.094000101089 22706377.707000020891 60258.559831495 2023-11-10T13:26:09.441197+00:00 20000093.492000099272 35000000.002000093460 47699999.963999986649 22706378.296999990940 60258.559843097 2023-11-10T13:26:10.443596+00:00 20000093.489999890327 34999999.985999941826 47699999.958999991417 22706377.853000018746 60258.559854699 2023-11-10T13:26:11.445994+00:00 20000093.496000051498 34999999.994999997318 47700000.056999921799 22706377.405999988317 60258.559866301 2023-11-10T13:26:12.448385+00:00 20000093.488999959081 35000000.016000002623 47699999.974000096321 22706378.078000009060 60258.559877902 2023-11-10T13:26:13.450775+00:00 20000093.494000080973 34999999.979000002146 47700000.064000010490 22706378.152000010014 60258.559889429 2023-11-10T13:26:14.446661+00:00 20000093.490000009537 35000000.023000001907 47699999.973999977112 22706378.127999961376 60258.559901106 2023-11-10T13:26:15.455570+00:00 20000093.492999911308 35000000.000000000000 47699999.957999996841 22706378.272999998182 60258.559912452 2023-11-10T13:26:16.435841+00:00 20000093.494000080973 35000000.013000011444 47699999.962999999523 22706377.837999999523 60258.559924235 2023-11-10T13:26:17.453860+00:00 20000093.492999911308 34999999.969999998808 47699999.986000001431 22706378.180000010878 60258.559935655 2023-11-10T13:26:18.440638+00:00 20000093.492000099272 35000000.017999976873 47700000.113999992609 22706378.295000020415 60258.559947257 2023-11-10T13:26:19.443033+00:00 20000093.489999890327 34999999.981999993324 47699999.884000003338 22706378.320999979973 60258.559958859 2023-11-10T13:26:20.445424+00:00 20000093.495000001043 34999999.994000017643 47700000.106999993324 22706378.119000021368 60258.559970461 2023-11-10T13:26:21.447821+00:00 20000093.492000099272 34999999.999000012875 47699999.972000002861 22706378.111000001431 60258.559982063 2023-11-10T13:26:22.450215+00:00 20000093.489999890327 35000000.027999997139 47699999.992999970913 22706378.278000000864 60258.559993484 2023-11-10T13:26:23.436988+00:00 20000093.493000030518 35000000.014999993145 47700000.015000052750 22706378.745000001043 60258.560005266 2023-11-10T13:26:24.455010+00:00 20000093.491999980062 34999999.988000042737 47699999.976999998093 22706377.979000028223 60258.560016687 2023-11-10T13:26:25.441790+00:00 20000093.492000099272 34999999.985999941826 47699999.945999979973 22706377.832999940962 60258.560028289 2023-11-10T13:26:26.444184+00:00 20000093.489999890327 34999999.986000001431 47700000.062000043690 22706378.809000018984 60258.560039710 2023-11-10T13:26:27.430957+00:00 20000093.496000051498 35000000.022000066936 47699999.967999942601 22706378.465000029653 60258.560051493 2023-11-10T13:26:28.448971+00:00 20000093.491000059992 34999999.983999967575 47700000.063000082970 22706377.967000011355 60258.560062914 2023-11-10T13:26:29.435747+00:00 20000093.494999889284 34999999.990999937057 47699999.914999961853 22706378.574999928474 60258.560074516 2023-11-10T13:26:30.438140+00:00 20000093.488000039011 35000000.015000097454 47700000.036999940872 22706378.563000079244 60258.560086298 2023-11-10T13:26:31.456155+00:00 20000093.494000080973 34999999.994999893010 47700000.031000018120 22706378.700999978930 60258.560097719 2023-11-10T13:26:32.442932+00:00 20000093.495999928564 35000000.016000032425 47700000.001000046730 22706378.065999981016 60258.560109321 2023-11-10T13:26:33.445326+00:00 20000093.488999959081 35000000.005000002682 47699999.995999932289 22706378.088999990374 60258.560120742 2023-11-10T13:26:34.432097+00:00 20000093.492000099272 34999999.967000007629 47699999.922000050545 22706378.623000029474 60258.560132524 2023-11-10T13:26:35.450111+00:00 20000093.493000000715 35000000.024999983609 47700000.049999952316 22706379.001999970526 60258.560143945 2023-11-10T13:26:36.436881+00:00 20000093.491000000387 34999999.986999988556 47700000.000000000000 22706378.526999950409 60258.560155547 2023-11-10T13:26:37.439276+00:00 20000093.491000000387 35000000.009000062943 47699999.979999996722 22706377.924000021070 60258.560167149 2023-11-10T13:26:38.441675+00:00 20000093.493000000715 34999999.993000030518 47700000.000000000000 22706379.026000019163 60258.560178751 2023-11-10T13:26:39.444073+00:00 20000093.493000000715 34999999.986999988556 47700000.046999990940 22706378.307999968529 60258.560190353 2023-11-10T13:26:40.446464+00:00 20000093.493999999017 35000000.014999993145 47699999.990999996662 22706377.815999981016 60258.560201954 2023-11-10T13:26:41.448856+00:00 20000093.488999988884 35000000.013999938965 47699999.939000010490 22706379.136000040919 60258.560213556 2023-11-10T13:26:42.451251+00:00 20000093.493999991566 34999999.990000002086 47700000.029000006616 22706378.434000018984 60258.560224977 2023-11-10T13:26:43.438023+00:00 20000093.492000009865 34999999.987999990582 47700000.010999977589 22706378.138999938965 60258.560236579 2023-11-10T13:26:44.440420+00:00 20000093.493000000715 35000000.011000007391 47699999.980000019073 22706378.413000110537 60258.560248181 2023-11-10T13:26:45.442818+00:00 20000093.492000009865 34999999.986999988556 47700000.051999993622 22706378.837999939919 60258.560259783 2023-11-10T13:26:46.445219+00:00 20000093.491000000387 35000000.001999996603 47699999.990000009537 22706379.034000039101 60258.560271204 2023-11-10T13:26:47.431994+00:00 20000093.492999970913 35000000.029000006616 47700000.064999997616 22706378.319000009447 60258.560282986 2023-11-10T13:26:48.450010+00:00 20000093.493000030518 34999999.968999981880 47699999.944999992847 22706378.763999938965 60258.560294588 2023-11-10T13:26:49.452401+00:00 20000093.490000009537 35000000.035999983549 47700000.008000023663 22706379.182999998331 60258.560306009 2023-11-10T13:26:50.439168+00:00 20000093.495000001043 34999999.962000012398 47699999.942999958992 22706379.111000001431 60258.560317611 2023-11-10T13:26:51.441567+00:00 20000093.492999970913 34999999.989000022411 47700000.014000058174 22706378.697999998927 60258.560329213 2023-11-10T13:26:52.443966+00:00 20000093.491000000387 35000000.042000003159 47699999.965999960899 22706378.655000001192 60258.560340814 2023-11-10T13:26:53.446365+00:00 20000093.489000018686 34999999.989000022411 47700000.041000008583 22706379.235999990255 60258.560352341 2023-11-10T13:26:54.442258+00:00 20000093.497999969870 35000000.000999987125 47699999.975999951363 22706379.118000000715 60258.560364018 2023-11-10T13:26:55.451164+00:00 20000093.489000018686 34999999.997999973595 47700000.088000059128 22706378.694000009447 60258.560375364 2023-11-10T13:26:56.431426+00:00 20000093.491000000387 34999999.998000033200 47699999.896999962628 22706378.826000008732 60258.560387146 2023-11-10T13:26:57.449441+00:00 20000093.491999980062 35000000.013999938965 47700000.054000020027 22706379.028000000864 60258.560398748 2023-11-10T13:26:58.451834+00:00 20000093.493000030518 34999999.976999998093 47700000.024999983609 22706379.460999999195 60258.560410169 2023-11-10T13:26:59.438609+00:00 20000093.495000001043 35000000.018000006676 47700000.007000088692 22706378.838000029325 60258.560421771 2023-11-10T13:27:00.441002+00:00 20000093.491000000387 35000000.004000067711 47700000.027000002563 22706378.916999999434 60258.560433373 2023-11-10T13:27:01.443397+00:00 20000093.491999920458 34999999.993999958038 47700000.009000003338 22706379.337999999523 60258.560444974 2023-11-10T13:27:02.445789+00:00 20000093.491000059992 34999999.991999976337 47699999.881999999285 22706379.662999991328 60258.560456395 2023-11-10T13:27:03.432564+00:00 20000093.493999961764 35000000.002000093460 47700000.053000003099 22706379.231000009924 60258.560468178 2023-11-10T13:27:04.450574+00:00 20000093.493000030518 34999999.997999906540 47700000.005999982357 22706379.201999958605 60258.560479599 2023-11-10T13:27:05.437343+00:00 20000093.491000059992 35000000.006000041962 47700000.032000012696 22706379.443000018597 60258.560491201 2023-11-10T13:27:06.439740+00:00 20000093.490999940783 34999999.986999988556 47699999.989000022411 22706379.837000008672 60258.560502983 2023-11-10T13:27:07.457759+00:00 20000093.493000030518 34999999.998999953270 47700000.025999963284 22706379.469999969006 60258.560514404 2023-11-10T13:27:08.444534+00:00 20000093.491999980062 35000000.000000000000 47699999.913000047207 22706379.046000000089 60258.560526006 2023-11-10T13:27:09.446928+00:00 20000093.491000059992 35000000.021000027657 47700000.057999968529 22706379.350000020117 60258.560537427 2023-11-10T13:27:10.433698+00:00 20000093.496999979019 34999999.996999979019 47700000.017000019550 22706380.065000001341 60258.560549210 2023-11-10T13:27:11.451711+00:00 20000093.487999919802 34999999.985000006855 47699999.947000026703 22706379.522999938577 60258.560560631 2023-11-10T13:27:12.438481+00:00 20000093.495000001043 35000000.013000011444 47700000.013999938965 22706379.409000039101 60258.560572233 2023-11-10T13:27:13.440884+00:00 20000093.490000009537 34999999.986000001431 47699999.927999973297 22706379.575000051409 60258.560583835 2023-11-10T13:27:14.443281+00:00 20000093.494000080973 34999999.980999998748 47700000.072000026703 22706380.162999991328 60258.560595436 2023-11-10T13:27:15.445674+00:00 20000093.490000009537 35000000.020999997854 47699999.983999967575 22706379.879999998957 60258.560607038 2023-11-10T13:27:16.448069+00:00 20000093.495000001043 35000000.000000007451 47700000.058000087738 22706379.167999979109 60258.560618459 2023-11-10T13:27:17.434843+00:00 20000093.485999941826 35000000.009999990463 47699999.977999933064 22706379.846999999136 60258.560630241 2023-11-10T13:27:18.452856+00:00 20000093.498000029474 34999999.988000012934 47699999.938000082970 22706380.029999971390 60258.560641662 2023-11-10T13:27:19.439632+00:00 20000093.491999980062 35000000.010000020266 47699999.982999920845 22706379.240000009537 60258.560653264 2023-11-10T13:27:20.442030+00:00 20000093.491999980062 34999999.981999993324 47700000.106999993324 22706379.582000020891 60258.560664866 2023-11-10T13:27:21.444428+00:00 20000093.493999961764 35000000.005999982357 47699999.954000003636 22706379.935999989510 60258.560676468 2023-11-10T13:27:22.446821+00:00 20000093.492000099272 35000000.027999997139 47699999.986000001431 22706379.223000049591 60258.560687889 2023-11-10T13:27:23.433595+00:00 20000093.491999980062 34999999.990000009537 47699999.981000013649 22706379.927999969572 60258.560699491 2023-11-10T13:27:24.435983+00:00 20000093.490000009537 34999999.976000010967 47699999.975000008941 22706379.559000018984 60258.560711273 2023-11-10T13:27:25.453988+00:00 20000093.493999961764 34999999.993999958038 47700000.025999993086 22706379.745000001043 60258.560722694 2023-11-10T13:27:26.440765+00:00 20000093.493000030518 35000000.041000008583 47700000.057999998331 22706379.064000010490 60258.560734296 2023-11-10T13:27:27.443161+00:00 20000093.488999959081 34999999.973000049591 47699999.967999957502 22706379.809000018984 60258.560745898 2023-11-10T13:27:28.445559+00:00 20000093.491999980062 35000000.014999993145 47699999.991000063717 22706379.572999950498 60258.560757499 2023-11-10T13:27:29.447954+00:00 20000093.493999999017 34999999.980000019073 47700000.034999966621 22706379.837999939919 60258.560768920 2023-11-10T13:27:30.434720+00:00 20000093.491999998689 34999999.995999932289 47699999.989000022411 22706380.082000020891 60258.560780703 2023-11-10T13:27:31.452740+00:00 20000093.492999989539 35000000.019999980927 47699999.983999967575 22706379.938000079244 60258.560792124 2023-11-10T13:27:32.439506+00:00 20000093.491000011563 34999999.985000006855 47700000.044000029564 22706380.457999940962 60258.560803726 2023-11-10T13:27:33.441904+00:00 20000093.493999991566 35000000.019000053406 47699999.975000016391 22706379.962000008672 60258.560815328 2023-11-10T13:27:34.444300+00:00 20000093.490000009537 34999999.991999976337 47699999.954000003636 22706379.656000021845 60258.560826929 2023-11-10T13:27:35.446691+00:00 20000093.495000001043 35000000.008999936283 47700000.001999966800 22706379.796999931335 60258.560838531 2023-11-10T13:27:36.449085+00:00 20000093.489999979734 34999999.990000009537 47700000.024000048637 22706379.967000000179 60258.560850058 2023-11-10T13:27:37.444970+00:00 20000093.493000000715 35000000.008000023663 47699999.974999897182 22706379.627999998629 60258.560861735 2023-11-10T13:27:38.453870+00:00 20000093.493000000715 35000000.014999993145 47699999.937000043690 22706380.421000000089 60258.560873080 2023-11-10T13:27:39.434134+00:00 20000093.492000009865 34999999.978000037372 47700000.156999953091 22706380.385999988765 60258.560884863 2023-11-10T13:27:40.452148+00:00 20000093.491000000387 35000000.026000022888 47700000.019000053406 22706380.236999999732 60258.560896284 2023-11-10T13:27:41.438927+00:00 20000093.494999971241 34999999.975000016391 47699999.922999978065 22706380.126999989152 60258.560907885 2023-11-10T13:27:42.441326+00:00 20000093.490000009537 35000000.019999980927 47700000.064000010490 22706380.364000018686 60258.560919487 2023-11-10T13:27:43.443716+00:00 20000093.491000000387 34999999.983000002801 47699999.883000023663 22706380.660000000149 60258.560931089 2023-11-10T13:27:44.446104+00:00 20000093.495999988168 34999999.998999997973 47700000.026000022888 22706379.903999980539 60258.560942691 2023-11-10T13:27:45.448494+00:00 20000093.492000039667 35000000.012000009418 47700000.007999986410 22706380.307999998331 60258.560954112 2023-11-10T13:27:46.435270+00:00 20000093.491000000387 34999999.998999997973 47700000.006999999285 22706380.682000011206 60258.560965895 2023-11-10T13:27:47.453287+00:00 20000093.491999980062 34999999.993000000715 47700000.040000006557 22706380.322000000626 60258.560977316 2023-11-10T13:27:48.440065+00:00 20000093.490000009537 34999999.988999992609 47699999.930000007153 22706380.721000019461 60258.560988917 2023-11-10T13:27:49.442459+00:00 20000093.494000021368 35000000.015000022948 47700000.076000012457 22706380.391999959946 60258.561000338 2023-11-10T13:27:50.429229+00:00 20000093.492999970913 34999999.970999993384 47699999.893000006676 22706380.433000031859 60258.561012121 2023-11-10T13:27:51.447240+00:00 20000093.491000000387 35000000.008000023663 47700000.085999973118 22706380.259999990463 60258.561023722 2023-11-10T13:27:52.449638+00:00 20000093.493000030518 35000000.006999969482 47699999.942000031471 22706380.249000009149 60258.561035144 2023-11-10T13:27:53.436410+00:00 20000093.492999970913 35000000.003000020981 47700000.048999972641 22706380.616000000387 60258.561046926 2023-11-10T13:27:54.454426+00:00 20000093.491000059992 34999999.987999983132 47700000.009999990463 22706380.077000018209 60258.561058347 2023-11-10T13:27:55.441203+00:00 20000093.493999961764 35000000.011000037193 47699999.934000067413 22706380.821999970824 60258.561069949 2023-11-10T13:27:56.443599+00:00 20000093.490000009537 35000000.015999972820 47700000.023000001907 22706380.787000000477 60258.561081370 2023-11-10T13:27:57.430374+00:00 20000093.493999961764 34999999.979000031948 47699999.965999960899 22706380.314000010490 60258.561093153 2023-11-10T13:27:58.448396+00:00 20000093.491999980062 34999999.997999973595 47700000.083999991417 22706380.233000040054 60258.561104574 2023-11-10T13:27:59.435167+00:00 20000093.493000030518 35000000.009999990463 47699999.960999973118 22706380.640999909490 60258.561116175 2023-11-10T13:28:00.437547+00:00 20000093.491000059992 34999999.981000073254 47699999.984000086784 22706380.856999989599 60258.561127958 2023-11-10T13:28:01.455563+00:00 20000093.492999911308 35000000.006999969482 47699999.978999972343 22706380.657000061125 60258.561139379 2023-11-10T13:28:02.442342+00:00 20000093.492000099272 35000000.011999957263 47700000.047999978065 22706380.296000000089 60258.561150981 2023-11-10T13:28:03.444738+00:00 20000093.489999890327 34999999.996999979019 47699999.988999962807 22706380.547999981791 60258.561162402 2023-11-10T13:28:04.431506+00:00 20000093.496000051498 35000000.008000023663 47699999.971000082791 22706380.689000010490 60258.561174184 2023-11-10T13:28:05.449519+00:00 20000093.488000039011 34999999.976999998093 47700000.014999993145 22706380.268000010401 60258.561185605 2023-11-10T13:28:06.436295+00:00 20000093.492999911308 35000000.006999969482 47700000.045999996364 22706380.689000010490 60258.561197207 2023-11-10T13:28:07.438687+00:00 20000093.495000001043 35000000.010000109673 47699999.949000000954 22706380.794000029564 60258.561208809 2023-11-10T13:28:08.441090+00:00 20000093.489000078291 34999999.998999953270 47699999.976999998093 22706379.957999940962 60258.561220411 2023-11-10T13:28:09.443488+00:00 20000093.495999928564 34999999.993000030518 47700000.069000013173 22706381.422000050545 60258.561232013 2023-11-10T13:28:10.445882+00:00 20000093.490000009537 35000000.003000020981 47700000.003999978304 22706381.518000010401 60258.561243614 2023-11-10T13:28:11.448279+00:00 20000093.493000030518 35000000.001999966800 47700000.025000013411 22706381.263999938965 60258.561255216 2023-11-10T13:28:12.450670+00:00 20000093.488999959081 35000000.015999913216 47699999.998000003397 22706380.919000029564 60258.561266637 2023-11-10T13:28:13.437435+00:00 20000093.491999980062 34999999.983000040054 47699999.958999991417 22706381.143000010401 60258.561278239 2023-11-10T13:28:14.439829+00:00 20000093.495000001043 35000000.009999997914 47699999.922000050545 22706380.784999970347 60258.561289841 2023-11-10T13:28:15.442235+00:00 20000093.493000030518 34999999.987000003457 47700000.067999958992 22706381.970999959856 60258.561301442 2023-11-10T13:28:16.444631+00:00 20000093.491999980062 34999999.988000012934 47700000.054000020027 22706378.749000068754 60258.561312969 2023-11-10T13:28:17.440522+00:00 20000093.493000030518 34999999.983999997377 47699999.960999973118 22706383.164999961853 60258.561324646 2023-11-10T13:28:18.449423+00:00 20000093.493000030518 35000000.039999991655 47700000.045999996364 22706380.791000008583 60258.561336248 2023-11-10T13:28:19.451817+00:00 20000093.493999961764 34999999.999000012875 47700000.016000032425 22706381.037999991328 60258.561347774 2023-11-10T13:28:20.447683+00:00 20000093.488000039011 34999999.983000010252 47699999.925999999046 22706381.471000079066 60258.561359376 2023-11-10T13:28:21.450075+00:00 20000093.493000030518 35000000.006000012159 47699999.975000016391 22706382.019999980927 60258.561370797 2023-11-10T13:28:22.436853+00:00 20000093.491000000387 34999999.993999958038 47700000.005000002682 22706379.980999950320 60258.561382399 2023-11-10T13:28:23.439256+00:00 20000093.493999999017 35000000.024000048637 47700000.011999957263 22706382.059000000358 60258.561394000 2023-11-10T13:28:24.441646+00:00 20000093.492999989539 34999999.967999987304 47699999.983999967575 22706381.962000001222 60258.561405602 2023-11-10T13:28:25.444040+00:00 20000093.493000000715 35000000.043999969959 47700000.031000018120 22706381.094999991357 60258.561417023 2023-11-10T13:28:26.430815+00:00 20000093.491000000387 34999999.967999987304 47699999.945999979973 22706382.863000009209 60258.561428806 2023-11-10T13:28:27.448832+00:00 20000093.493000000715 35000000.009999990463 47700000.111999988556 22706381.827000010759 60258.561440408 2023-11-10T13:28:28.451224+00:00 20000093.491000011563 35000000.000000000000 47699999.975000016391 22706381.856999989599 60258.561451829 2023-11-10T13:28:29.438004+00:00 20000093.491999980062 34999999.990000009537 47699999.973999977112 22706381.359000001103 60258.561463431 2023-11-10T13:28:30.440405+00:00 20000093.492000009865 34999999.988000042737 47699999.984999991953 22706381.397999998182 60258.561475032 2023-11-10T13:28:31.442799+00:00 20000093.493000000715 35000000.023000001907 47699999.947000011802 22706379.978000018746 60258.561486634 2023-11-10T13:28:32.445193+00:00 20000093.490000009537 34999999.990999937057 47700000.070999987423 22706383.109000001103 60258.561498055 2023-11-10T13:28:33.431972+00:00 20000093.493999991566 35000000.002000093460 47699999.955000013113 22706380.078999999911 60258.561509838 2023-11-10T13:28:34.449992+00:00 20000093.491999980062 34999999.998999953270 47700000.002999991179 22706380.116999980062 60258.561521259 2023-11-10T13:28:35.436766+00:00 20000093.493000030518 35000000.003999948502 47700000.054999977350 22706380.583999991417 60258.561532861 2023-11-10T13:28:36.439163+00:00 20000093.496999979019 35000000.024000048637 47699999.992000043392 22706380.336000028998 60258.561544463 2023-11-10T13:28:37.441559+00:00 20000093.487999979407 34999999.962000012398 47699999.994999997318 22706380.046000000089 60258.561556065 2023-11-10T13:28:38.443958+00:00 20000093.491000059992 35000000.026000022888 47699999.921999990940 22706381.817999958992 60258.561567666 2023-11-10T13:28:39.446349+00:00 20000093.493999961764 34999999.987999923527 47700000.095999963582 22706379.984000030905 60258.561579087 2023-11-10T13:28:40.433121+00:00 20000093.493000030518 34999999.991999976337 47699999.937000043690 22706382.662999991328 60258.561590870 2023-11-10T13:28:41.451138+00:00 20000093.491999980062 35000000.029000036418 47699999.995999932289 22706381.470000028610 60258.561602291 2023-11-10T13:28:42.437909+00:00 20000093.491999980062 34999999.970999963582 47699999.994000077248 22706382.402000010014 60258.561613892 2023-11-10T13:28:43.440305+00:00 20000093.493000030518 35000000.005000106990 47699999.990999937057 22706382.806999981403 60258.561625494 2023-11-10T13:28:44.442701+00:00 20000093.491999980062 35000000.017999887466 47700000.049000017345 22706381.607999980450 60258.561637096 2023-11-10T13:28:45.445100+00:00 20000093.493000030518 34999999.964000001550 47699999.980000019073 22706382.202000018209 60258.561648698 2023-11-10T13:28:46.447489+00:00 20000093.489999949932 35000000.007000006735 47700000.014999993145 22706382.355000019073 60258.561660119 2023-11-10T13:28:47.434265+00:00 20000093.491000000387 35000000.002999991179 47699999.993000030518 22706381.720000028610 60258.561671901 2023-11-10T13:28:48.452277+00:00 20000093.492999970913 34999999.996000006795 47700000.005999922752 22706382.953999999911 60258.561683322 2023-11-10T13:28:49.439055+00:00 20000093.492000099272 35000000.009000003338 47699999.990000009537 22706381.706999901682 60258.561694924 2023-11-10T13:28:50.441460+00:00 20000093.492999911308 34999999.988000012934 47700000.038000106812 22706382.707000020891 60258.561706526 2023-11-10T13:28:51.443859+00:00 20000093.490000009537 34999999.991999976337 47700000.001999966800 22706382.683000091463 60258.561718128 2023-11-10T13:28:52.446259+00:00 20000093.491999980062 35000000.021000027657 47699999.995999932289 22706381.711999889463 60258.561729549 2023-11-10T13:28:53.433025+00:00 20000093.495000001043 35000000.001999966800 47699999.946000002325 22706382.549000021070 60258.561741151 2023-11-10T13:28:54.435419+00:00 20000093.496000051498 34999999.973999977112 47700000.039999991655 22706382.810999989510 60258.561752933 2023-11-10T13:28:55.453437+00:00 20000093.490999940783 35000000.040000021458 47699999.976000010967 22706382.731000069529 60258.561764354 2023-11-10T13:28:56.440205+00:00 20000093.489000078291 34999999.987999983132 47700000.003999978304 22706382.636999960989 60258.561775956 2023-11-10T13:28:57.442601+00:00 20000093.493000030518 34999999.988000042737 47700000.021000027657 22706382.978999968618 60258.561787558 2023-11-10T13:28:58.444995+00:00 20000093.490999940783 35000000.015999972820 47700000.013000011444 22706382.318000078201 60258.561799160 2023-11-10T13:28:59.447390+00:00 20000093.491999980062 35000000.009999990463 47699999.987999983132 22706382.556999921799 60258.561810686 2023-11-10T13:29:00.443279+00:00 20000093.493000030518 34999999.990000009537 47699999.925000011921 22706382.519999980927 60258.561822288 2023-11-10T13:29:01.445675+00:00 20000093.491999980062 34999999.988999962807 47700000.110000006855 22706383.314000010490 60258.561833709 2023-11-10T13:29:02.432444+00:00 20000093.491999980062 35000000.007000088692 47699999.959999978542 22706382.509999990463 60258.561845310 2023-11-10T13:29:03.434840+00:00 20000093.493000030518 35000000.021999962628 47699999.967000007629 22706382.225000020117 60258.561857093 2023-11-10T13:29:04.452860+00:00 20000093.491999980062 34999999.983000040054 47700000.052000053227 22706382.147000070661 60258.561868514 2023-11-10T13:29:05.439634+00:00 20000093.491999980062 35000000.011999957263 47700000.001999966800 22706383.177999969572 60258.561880116 2023-11-10T13:29:06.442029+00:00 20000093.491000059992 34999999.965999960899 47699999.941999912262 22706382.555999990553 60258.561891718 2023-11-10T13:29:07.444426+00:00 20000093.493999961764 35000000.001000046730 47700000.029000036418 22706382.653000000864 60258.561903320 2023-11-10T13:29:08.446817+00:00 20000093.491999980062 34999999.998999953270 47700000.019000053406 22706382.427000049502 60258.561914741 2023-11-10T13:29:09.433590+00:00 20000093.498000029474 34999999.999000072479 47699999.957000017166 22706382.869999889284 60258.561926343 2023-11-10T13:29:10.435984+00:00 20000093.488999959081 35000000.026000022888 47700000.029999971390 22706382.592000000179 60258.561937944 2023-11-10T13:29:11.438385+00:00 20000093.490000009537 34999999.990999937057 47699999.982999920845 22706383.146000001580 60258.561949546 2023-11-10T13:29:12.440782+00:00 20000093.494000080973 35000000.000000000000 47700000.038000106812 22706382.885999999940 60258.561961148 2023-11-10T13:29:13.443182+00:00 20000093.488999959081 34999999.993999958038 47699999.971999883652 22706383.018000010401 60258.561972750 2023-11-10T13:29:14.445577+00:00 20000093.493000030518 34999999.985000006855 47699999.998000033200 22706382.827999990433 60258.561984351 2023-11-10T13:29:15.447971+00:00 20000093.495999928564 35000000.053000003099 47700000.008000001311 22706383.298000011593 60258.561995773 2023-11-10T13:29:16.434745+00:00 20000093.488000001758 34999999.980999998748 47699999.978000000119 22706383.326000008732 60258.562007555 2023-11-10T13:29:17.452759+00:00 20000093.491999998689 35000000.008000001311 47700000.018999986351 22706382.977999988943 60258.562018976 2023-11-10T13:29:18.439538+00:00 20000093.493999999017 34999999.972000017762 47700000.027000010014 22706382.891999989748 60258.562030578 2023-11-10T13:29:19.441929+00:00 20000093.491000000387 35000000.047999978065 47699999.944999992847 22706382.953000009060 60258.562041999 2023-11-10T13:29:20.428703+00:00 20000093.495000001043 34999999.948000006378 47700000.043000012636 22706382.944999989122 60258.562053781 2023-11-10T13:29:21.446721+00:00 20000093.489999990910 35000000.009000003338 47700000.017000019550 22706382.902000010014 60258.562065383 2023-11-10T13:29:22.449113+00:00 20000093.494000021368 34999999.991999976337 47699999.909999966621 22706383.157000008970 60258.562076804 2023-11-10T13:29:23.435882+00:00 20000093.491000000387 35000000.012000016868 47700000.051999993622 22706383.319000009447 60258.562088587 2023-11-10T13:29:24.453892+00:00 20000093.495999988168 34999999.987999983132 47700000.016000032425 22706382.991999980062 60258.562100008 2023-11-10T13:29:25.440672+00:00 20000093.486999988556 35000000.022000007331 47699999.992999970913 22706382.272999998182 60258.562111610 2023-11-10T13:29:26.443065+00:00 20000093.494000021368 34999999.981999993324 47699999.980000019073 22706383.250999990851 60258.562123030 2023-11-10T13:29:27.429842+00:00 20000093.493000000715 35000000.013000011444 47700000.006000041962 22706383.066000040621 60258.562134813 2023-11-10T13:29:28.447860+00:00 20000093.490000009537 34999999.976000010967 47699999.997999906540 22706383.370999988168 60258.562146234 2023-11-10T13:29:29.434629+00:00 20000093.495999988168 35000000.009999990463 47700000.017000079155 22706382.704999979585 60258.562157836 2023-11-10T13:29:30.437025+00:00 20000093.491999980062 34999999.986999988556 47699999.976999998093 22706382.986999988556 60258.562169618 2023-11-10T13:29:31.455042+00:00 20000093.491000000387 35000000.047000050545 47700000.056999921799 22706382.675999999046 60258.562181040 2023-11-10T13:29:32.441816+00:00 20000093.491999980062 34999999.969999909401 47699999.979000091553 22706382.970000028610 60258.562192641 2023-11-10T13:29:33.444210+00:00 20000093.493000030518 34999999.998000033200 47699999.965999960899 22706382.920000020415 60258.562204062 2023-11-10T13:29:34.430982+00:00 20000093.494000021368 35000000.009999990463 47700000.049999952316 22706383.288999918848 60258.562215845 2023-11-10T13:29:35.449003+00:00 20000093.490000009537 34999999.990000009537 47699999.973000049591 22706382.854000091553 60258.562227266 2023-11-10T13:29:36.435772+00:00 20000093.492999970913 35000000.005000002682 47700000.041999943554 22706383.141999959946 60258.562238867 2023-11-10T13:29:37.438162+00:00 20000093.491000000387 35000000.004000067711 47699999.960000038147 22706383.560999989510 60258.562250469 2023-11-10T13:29:38.440556+00:00 20000093.493000030518 35000000.002999901772 47699999.955999992788 22706382.934000018984 60258.562262071 2023-11-10T13:29:39.442958+00:00 20000093.493999961764 35000000.004000067711 47699999.995000019670 22706383.162999991328 60258.562273673 2023-11-10T13:29:40.445361+00:00 20000093.491000000387 35000000.011999957263 47700000.031999982893 22706383.125000000000 60258.562285275 2023-11-10T13:29:41.447753+00:00 20000093.490000009537 34999999.973999977112 47699999.990000009537 22706383.567000031471 60258.562296877 2023-11-10T13:29:42.450148+00:00 20000093.494000021368 35000000.009999990463 47700000.028000026941 22706382.444000009447 60258.562308403 2023-11-10T13:29:43.446039+00:00 20000093.490999940783 34999999.994999997318 47699999.959999978542 22706382.953999999911 60258.562320005 2023-11-10T13:29:44.448432+00:00 20000093.492000099272 34999999.994999997318 47700000.031000018120 22706383.638000011444 60258.562331426 2023-11-10T13:29:45.435202+00:00 20000093.493999961764 35000000.000000000000 47699999.988999962807 22706383.471999999136 60258.562343028 2023-11-10T13:29:46.437597+00:00 20000093.490000009537 35000000.012000001967 47700000.079000003636 22706383.549999948591 60258.562354630 2023-11-10T13:29:47.439997+00:00 20000093.495999928564 34999999.993000000715 47699999.895000040531 22706383.422000050545 60258.562366231 2023-11-10T13:29:48.442393+00:00 20000093.490000009537 35000000.008000001311 47700000.005999922752 22706383.258999940008 60258.562377833 2023-11-10T13:29:49.444784+00:00 20000093.490000009537 34999999.988999992609 47700000.043000102043 22706383.981999989599 60258.562389435 2023-11-10T13:29:50.447174+00:00 20000093.496000051498 35000000.016000002623 47699999.976999998093 22706383.352000001818 60258.562401037 2023-11-10T13:29:51.449564+00:00 20000093.490999940783 34999999.979999989271 47699999.986999988556 22706383.295000080019 60258.562412458 2023-11-10T13:29:52.436334+00:00 20000093.493000030518 35000000.035000033677 47700000.082999937236 22706383.581999901682 60258.562424059 2023-11-10T13:29:53.438731+00:00 20000093.490000009537 34999999.990999996662 47699999.958000056446 22706384.367000099272 60258.562435661 2023-11-10T13:29:54.441129+00:00 20000093.493000030518 34999999.972000002861 47699999.968999981880 22706382.450999978930 60258.562447263 2023-11-10T13:29:55.443523+00:00 20000093.493000030518 35000000.000000000000 47700000.052999973297 22706384.852000001818 60258.562458684 2023-11-10T13:29:56.430296+00:00 20000093.495999928564 35000000.027000010014 47699999.970999963582 22706383.748999949545 60258.562470467 2023-11-10T13:29:57.448310+00:00 20000093.488999959081 34999999.984999947250 47700000.029000036418 22706383.486999988556 60258.562482068 2023-11-10T13:29:58.450702+00:00 20000093.492000099272 34999999.994000017643 47699999.922999978065 22706384.225000001490 60258.562493489 2023-11-10T13:29:59.437475+00:00 20000093.491999980062 34999999.991999976337 47700000.026000022888 22706383.839000001550 60258.562505091 2023-11-10T13:30:00.439868+00:00 20000093.491999980062 35000000.004000008106 47699999.964000001550 22706383.819000009447 60258.562516693 2023-11-10T13:30:01.442269+00:00 20000093.493000030518 34999999.976000070572 47700000.032000012696 22706384.062999989837 60258.562528295 2023-11-10T13:30:02.444664+00:00 20000093.492999911308 35000000.027999997139 47700000.001999989152 22706384.028999999166 60258.562539716 2023-11-10T13:30:03.431444+00:00 20000093.489000078291 35000000.008999936283 47700000.050999999046 22706384.089999999851 60258.562551498 2023-11-10T13:30:04.449462+00:00 20000093.491999980062 34999999.985999941826 47699999.930000007153 22706384.219000011683 60258.562562919 2023-11-10T13:30:05.436233+00:00 20000093.495000001043 34999999.998000033200 47700000.048999987543 22706384.043999999762 60258.562574521 2023-11-10T13:30:06.438630+00:00 20000093.490999940783 35000000.008000023663 47699999.934000022709 22706383.819999989122 60258.562586123 2023-11-10T13:30:07.441023+00:00 20000093.491999980062 35000000.001000046730 47700000.074000000954 22706383.977999988943 60258.562597725 2023-11-10T13:30:08.443421+00:00 20000093.491000059992 34999999.981999993324 47699999.941999971867 22706384.506999999285 60258.562609327 2023-11-10T13:30:09.445820+00:00 20000093.493999961764 35000000.016000032425 47700000.045999996364 22706384.324999991804 60258.562620748 2023-11-10T13:30:10.432592+00:00 20000093.493000000715 35000000.000000000000 47699999.990000069141 22706383.726000010967 60258.562632530 2023-11-10T13:30:11.450608+00:00 20000093.493000000715 35000000.023000001907 47700000.031999953091 22706384.129000011832 60258.562643951 2023-11-10T13:30:12.437381+00:00 20000093.491999998689 34999999.947999946773 47700000.009999990463 22706384.532999988645 60258.562655553 2023-11-10T13:30:13.439772+00:00 20000093.491999998689 35000000.031000018120 47699999.875000000000 22706383.718999978155 60258.562667155 2023-11-10T13:30:14.442174+00:00 20000093.491999998689 35000000.000000000000 47700000.070999979973 22706383.495000001043 60258.562678757 2023-11-10T13:30:15.444574+00:00 20000093.493999999017 35000000.014999993145 47700000.024000048637 22706384.002000030130 60258.562690359 2023-11-10T13:30:16.446965+00:00 20000093.491000000387 34999999.978999972343 47699999.976999998093 22706384.819000009447 60258.562701779 2023-11-10T13:30:17.433730+00:00 20000093.493000000715 35000000.005000002682 47700000.024999983609 22706383.150999959558 60258.562713562 2023-11-10T13:30:18.451752+00:00 20000093.491000000387 34999999.981000013649 47699999.978999972343 22706383.698000010103 60258.562724983 2023-11-10T13:30:19.438526+00:00 20000093.492000009865 35000000.020999997854 47699999.976000070572 22706383.661000009626 60258.562736585 2023-11-10T13:30:20.440919+00:00 20000093.491000000387 34999999.983999982476 47700000.016999959946 22706384.008999940008 60258.562748186 2023-11-10T13:30:21.443318+00:00 20000093.493999991566 35000000.008000023663 47700000.003999948502 22706383.947000030428 60258.562759788 2023-11-10T13:30:22.445717+00:00 20000093.492000009865 35000000.025999993086 47700000.070000052452 22706383.710999969393 60258.562771315 2023-11-10T13:30:23.441603+00:00 20000093.494000021368 34999999.980999976397 47699999.907000012696 22706384.384000059217 60258.562782917 2023-11-10T13:30:24.443996+00:00 20000093.489999949932 34999999.987000048161 47700000.013999998569 22706383.559999939054 60258.562794594 2023-11-10T13:30:25.452896+00:00 20000093.492000039667 35000000.006999969482 47699999.954000003636 22706384.080000039190 60258.562805939 2023-11-10T13:30:26.433163+00:00 20000093.491999980062 35000000.020000040531 47700000.092000007629 22706383.917999979109 60258.562817722 2023-11-10T13:30:27.451181+00:00 20000093.492999970913 34999999.977999992669 47699999.954999983311 22706383.917000059038 60258.562829143 2023-11-10T13:30:28.437962+00:00 20000093.491000059992 35000000.000999987125 47699999.990999996662 22706384.406000021845 60258.562840745 2023-11-10T13:30:29.440359+00:00 20000093.494999948889 35000000.022000007331 47700000.023999989033 22706383.837999939919 60258.562852347 2023-11-10T13:30:30.442750+00:00 20000093.489000018686 34999999.969999969006 47699999.911000013351 22706383.871999979019 60258.562863948 2023-11-10T13:30:31.445140+00:00 20000093.493000030518 35000000.022000007331 47700000.062000043690 22706384.419000029564 60258.562875370 2023-11-10T13:30:32.431917+00:00 20000093.491999980062 34999999.983000040054 47699999.997999973595 22706384.575999978930 60258.562886971 2023-11-10T13:30:33.434311+00:00 20000093.495999988168 35000000.013000011444 47699999.986000061035 22706384.156000021845 60258.562898754 2023-11-10T13:30:34.452326+00:00 20000093.491000000387 34999999.983999967575 47700000.027999997139 22706384.180000070482 60258.562910175 2023-11-10T13:30:35.439103+00:00 20000093.489999949932 35000000.003999948502 47700000.047999978065 22706384.239999890327 60258.562921776 2023-11-10T13:30:36.441500+00:00 20000093.496000051498 35000000.016000032425 47699999.929999947548 22706384.193000078201 60258.562933378 2023-11-10T13:30:37.443893+00:00 20000093.490000009537 34999999.970000028610 47700000.045999996364 22706384.123000029474 60258.562944980 2023-11-10T13:30:38.446284+00:00 20000093.493000030518 35000000.013999938965 47700000.005000002682 22706384.533999919891 60258.562956401 2023-11-10T13:30:39.433060+00:00 20000093.492999911308 35000000.006000041962 47699999.996000051498 22706383.922000050545 60258.562968184 2023-11-10T13:30:40.451078+00:00 20000093.490000009537 34999999.981999993324 47700000.027999997139 22706384.546999931335 60258.562979605 2023-11-10T13:30:41.437858+00:00 20000093.491000059992 35000000.026000022888 47699999.972000002861 22706384.099000100046 60258.562991207 2023-11-10T13:30:42.440254+00:00 20000093.495999928564 34999999.994999997318 47699999.952000021935 22706384.506999969482 60258.563002628 2023-11-10T13:30:43.427028+00:00 20000093.491000059992 34999999.990999937057 47700000.054999947548 22706383.980999950320 60258.563014410 2023-11-10T13:30:44.445044+00:00 20000093.491999980062 35000000.005000002682 47700000.011999957263 22706384.731999989599 60258.563026012 2023-11-10T13:30:45.447439+00:00 20000093.491000059992 35000000.017000079155 47700000.008000001311 22706384.177999999374 60258.563037433 2023-11-10T13:30:46.434205+00:00 20000093.493999961764 34999999.972000002861 47699999.919999986887 22706384.076000008732 60258.563049216 2023-11-10T13:30:47.452222+00:00 20000093.490999940783 35000000.005999997258 47700000.045999996364 22706384.410999991000 60258.563060637 2023-11-10T13:30:48.438993+00:00 20000093.492000099272 35000000.030000001192 47699999.965999990702 22706384.535000011325 60258.563072238 2023-11-10T13:30:49.441398+00:00 20000093.490999940783 34999999.983000002801 47700000.010000020266 22706385.369999989867 60258.563083659 2023-11-10T13:30:50.428172+00:00 20000093.494000080973 35000000.010000012815 47700000.091000020504 22706383.952999990433 60258.563095442 2023-11-10T13:30:51.446184+00:00 20000093.491999980062 34999999.986999988556 47699999.954000003636 22706384.436000019312 60258.563106863 2023-11-10T13:30:52.432963+00:00 20000093.493999961764 35000000.004000008106 47700000.023999989033 22706385.463999990374 60258.563118465 2023-11-10T13:30:53.435357+00:00 20000093.490000009537 34999999.995999991894 47699999.925999999046 22706384.758999999613 60258.563130247 2023-11-10T13:30:54.453372+00:00 20000093.493999961764 34999999.979999989271 47700000.018000006676 22706384.749000009149 60258.563141668 2023-11-10T13:30:55.440143+00:00 20000093.490000009537 35000000.025000043213 47700000.041999943554 22706384.336999978870 60258.563153270 2023-11-10T13:30:56.442543+00:00 20000093.493000030518 35000000.005000002682 47699999.925999999046 22706385.255000028759 60258.563164691 2023-11-10T13:30:57.429314+00:00 20000093.493000030518 34999999.999000012875 47700000.022000066936 22706385.129000011832 60258.563176474 2023-11-10T13:30:58.447334+00:00 20000093.492999911308 34999999.967000007629 47699999.998999953270 22706384.433999959379 60258.563187894 2023-11-10T13:30:59.434101+00:00 20000093.491000059992 35000000.005000002682 47700000.001999966800 22706384.725000020117 60258.563199496 2023-11-10T13:31:00.436498+00:00 20000093.493000030518 35000000.007999956608 47700000.002000093460 22706384.991999980062 60258.563211098 2023-11-10T13:31:01.438892+00:00 20000093.491999980062 34999999.993000030518 47700000.057999968529 22706384.980000019073 60258.563222700 2023-11-10T13:31:02.441290+00:00 20000093.495000001043 35000000.033999979496 47699999.914000026882 22706384.937999960035 60258.563234302 2023-11-10T13:31:03.443687+00:00 20000093.489000000060 34999999.962000012398 47700000.005999922752 22706384.740000009537 60258.563245828 2023-11-10T13:31:04.439576+00:00 20000093.493000000715 34999999.998999953270 47700000.013000011444 22706384.636000040919 60258.563257506 2023-11-10T13:31:05.448480+00:00 20000093.489999998361 35000000.018000006676 47700000.027999997139 22706384.951999958605 60258.563268851 2023-11-10T13:31:06.428745+00:00 20000093.496999990195 35000000.009000062943 47700000.059000022709 22706385.252000030130 60258.563280634 2023-11-10T13:31:07.446761+00:00 20000093.490000009537 34999999.977999933064 47699999.909000039101 22706385.214999970049 60258.563292055 2023-11-10T13:31:08.433535+00:00 20000093.491999998689 34999999.997000098228 47700000.051000006497 22706384.876999970526 60258.563303657 2023-11-10T13:31:09.435932+00:00 20000093.488999988884 35000000.025999903679 47699999.922999978065 22706385.208999991417 60258.563315439 2023-11-10T13:31:10.453950+00:00 20000093.495999988168 34999999.996000051498 47700000.062000006437 22706384.818000078201 60258.563326860 2023-11-10T13:31:11.440727+00:00 20000093.491000030190 35000000.024000048637 47700000.015000022948 22706385.271999958903 60258.563338462 2023-11-10T13:31:12.443127+00:00 20000093.493000000715 34999999.970999963582 47699999.993999987841 22706385.483000040054 60258.563349883 2023-11-10T13:31:13.429896+00:00 20000093.491000000387 34999999.993000030518 47699999.961000032723 22706385.271000031382 60258.563361666 2023-11-10T13:31:14.447909+00:00 20000093.491999980062 35000000.005999922752 47700000.016999959946 22706385.918999910355 60258.563373087 2023-11-10T13:31:15.434676+00:00 20000093.492000009865 34999999.986999988556 47699999.972000002861 22706385.785000089556 60258.563384688 2023-11-10T13:31:16.437068+00:00 20000093.492999970913 35000000.025000102818 47700000.064999997616 22706385.164999961853 60258.563396290 2023-11-10T13:31:17.439458+00:00 20000093.492000039667 34999999.988999962807 47700000.003000020981 22706386.003000020981 60258.563407892 2023-11-10T13:31:18.441861+00:00 20000093.492999970913 34999999.997000001371 47699999.978000037372 22706385.026000019163 60258.563419494 2023-11-10T13:31:19.444260+00:00 20000093.491000000387 34999999.991999998689 47699999.983999967575 22706385.139999989420 60258.563431095 2023-11-10T13:31:20.446659+00:00 20000093.491000000387 35000000.001999996603 47699999.991999976337 22706385.583999991417 60258.563442697 2023-11-10T13:31:21.449058+00:00 20000093.495000001043 35000000.009000003338 47699999.952999949455 22706385.548999909312 60258.563454119 2023-11-10T13:31:22.435830+00:00 20000093.493000030518 35000000.000000000000 47700000.101999998093 22706385.437000039965 60258.563465720 2023-11-10T13:31:23.438222+00:00 20000093.491000000387 35000000.002999991179 47699999.988000042737 22706384.874000068754 60258.563477322 2023-11-10T13:31:24.440620+00:00 20000093.493999961764 35000000.011000007391 47700000.034000039101 22706385.297999981791 60258.563488924 2023-11-10T13:31:25.443020+00:00 20000093.488000039011 35000000.005000002682 47699999.996999979019 22706385.434999939054 60258.563500345 2023-11-10T13:31:26.429794+00:00 20000093.496999979019 34999999.986999988556 47699999.962000012398 22706385.360000010580 60258.563512127 2023-11-10T13:31:27.447811+00:00 20000093.489000018686 34999999.990999996662 47699999.988999962807 22706385.414999961853 60258.563523729 2023-11-10T13:31:28.450211+00:00 20000093.492999970913 34999999.999000012875 47699999.978999972343 22706385.406000021845 60258.563535150 2023-11-10T13:31:29.436982+00:00 20000093.491999980062 35000000.013999998569 47699999.949000000954 22706385.282000061125 60258.563546752 2023-11-10T13:31:30.439369+00:00 20000093.495000001043 35000000.026000022888 47700000.083999998868 22706385.098999980837 60258.563558354 2023-11-10T13:31:31.441769+00:00 20000093.490000009537 34999999.979999959469 47699999.952999986708 22706385.110000010580 60258.563569956 2023-11-10T13:31:32.444162+00:00 20000093.494000080973 34999999.995999991894 47700000.070999987423 22706385.271999999881 60258.563581376 2023-11-10T13:31:33.430935+00:00 20000093.487999919802 35000000.001999966800 47699999.973000019789 22706385.350999999791 60258.563593159 2023-11-10T13:31:34.448945+00:00 20000093.494000080973 34999999.981000073254 47699999.956000000238 22706386.050000000745 60258.563604580 2023-11-10T13:31:35.435712+00:00 20000093.490999940783 34999999.998999953270 47700000.064000010490 22706384.864000011235 60258.563616182 2023-11-10T13:31:36.438101+00:00 20000093.496000051498 35000000.007000088692 47699999.928999960423 22706385.688999999315 60258.563627784 2023-11-10T13:31:37.440496+00:00 20000093.491999980062 35000000.001999966800 47700000.050999999046 22706385.787000000477 60258.563639386 2023-11-10T13:31:38.442895+00:00 20000093.490999940783 34999999.990999937057 47700000.018999986351 22706386.065000001341 60258.563650987 2023-11-10T13:31:39.445296+00:00 20000093.491999980062 35000000.017000079155 47699999.896000027657 22706385.143000010401 60258.563662408 2023-11-10T13:31:40.432064+00:00 20000093.493000030518 34999999.996999979019 47700000.026999950409 22706386.039000000805 60258.563674191 2023-11-10T13:31:41.450084+00:00 20000093.491000059992 34999999.970999963582 47700000.004000067711 22706386.042999979109 60258.563685612 2023-11-10T13:31:42.436855+00:00 20000093.492999911308 35000000.000000000000 47700000.059000022709 22706385.418999999762 60258.563697213 2023-11-10T13:31:43.439251+00:00 20000093.492000099272 35000000.023000001907 47699999.967000007629 22706385.627000000328 60258.563708740 2023-11-10T13:31:44.435133+00:00 20000093.490999940783 34999999.975000016391 47700000.013999938965 22706385.689000010490 60258.563720417 2023-11-10T13:31:45.444037+00:00 20000093.495000001043 35000000.016999959946 47699999.954000003636 22706385.598999980837 60258.563732019 2023-11-10T13:31:46.446434+00:00 20000093.488000039011 34999999.986999988556 47699999.954000003636 22706385.771000031382 60258.563743546 2023-11-10T13:31:47.442323+00:00 20000093.495000001043 35000000.014999993145 47700000.050000071526 22706385.592999991030 60258.563755223 2023-11-10T13:31:48.451220+00:00 20000093.491999980062 35000000.010000109673 47700000.054999947548 22706385.819999989122 60258.563766568 2023-11-10T13:31:49.431485+00:00 20000093.493999961764 34999999.997000001371 47700000.003000020981 22706385.558000031859 60258.563778351 2023-11-10T13:31:50.449499+00:00 20000093.491999980062 34999999.983000002801 47699999.950999982655 22706385.583999991417 60258.563789772 2023-11-10T13:31:51.436275+00:00 20000093.491000059992 35000000.042999997735 47700000.039999961853 22706385.525999959558 60258.563801373 2023-11-10T13:31:52.438677+00:00 20000093.493000030518 34999999.967999987304 47699999.964000113308 22706385.735000010580 60258.563812975 2023-11-10T13:31:53.441071+00:00 20000093.492999911308 34999999.989000022411 47700000.027999997139 22706386.245000001043 60258.563824577 2023-11-10T13:31:54.443465+00:00 20000093.490000009537 35000000.005000002682 47700000.003999993205 22706385.733999971300 60258.563836179 2023-11-10T13:31:55.445857+00:00 20000093.494000080973 35000000.021999977529 47699999.985000006855 22706385.491999980062 60258.563847600 2023-11-10T13:31:56.432628+00:00 20000093.491999980062 35000000.006000012159 47699999.991999976337 22706386.246000051498 60258.563859383 2023-11-10T13:31:57.450641+00:00 20000093.493999999017 34999999.991999976337 47700000.042999982834 22706386.093999978155 60258.563870803 2023-11-10T13:31:58.437414+00:00 20000093.489999998361 34999999.958999991417 47699999.919000029564 22706386.057000041008 60258.563882405 2023-11-10T13:31:59.439802+00:00 20000093.493000008166 35000000.037000000477 47700000.075999982655 22706385.947999950498 60258.563894007 2023-11-10T13:32:00.442186+00:00 20000093.491000000387 35000000.001000046730 47699999.990999996662 22706386.031000021845 60258.563905609 2023-11-10T13:32:01.444582+00:00 20000093.495999988168 35000000.000000000000 47700000.032999992371 22706385.305999990553 60258.563917030 2023-11-10T13:32:02.431354+00:00 20000093.488000009209 34999999.992999970913 47699999.905000030994 22706386.990000009537 60258.563928631 2023-11-10T13:32:03.433749+00:00 20000093.494999989867 35000000.015000052750 47700000.008999936283 22706386.182000041008 60258.563940233 2023-11-10T13:32:04.436138+00:00 20000093.489000018686 35000000.000000000000 47699999.993000030518 22706385.908999919891 60258.563951835 2023-11-10T13:32:05.438538+00:00 20000093.493999991566 34999999.986999988556 47700000.101000070572 22706386.073000069708 60258.563963437 2023-11-10T13:32:06.440934+00:00 20000093.491000000387 35000000.011999957263 47699999.933999903500 22706386.240999940783 60258.563975038 2023-11-10T13:32:07.443335+00:00 20000093.497999999672 34999999.993000030518 47700000.057000041008 22706386.529999971390 60258.563986640 2023-11-10T13:32:08.445728+00:00 20000093.487000018358 34999999.975999951363 47699999.930000066757 22706386.214000109583 60258.563998061 2023-11-10T13:32:09.432496+00:00 20000093.495999958366 35000000.014999993145 47700000.005999922752 22706386.129999998957 60258.564009663 2023-11-10T13:32:10.434887+00:00 20000093.488000039011 34999999.994000077248 47700000.054000020027 22706386.546000000089 60258.564021265 2023-11-10T13:32:11.437280+00:00 20000093.492999970913 34999999.990000009537 47699999.927999973297 22706386.686999920756 60258.564032867 2023-11-10T13:32:12.439671+00:00 20000093.492000039667 35000000.036999940872 47699999.990000009537 22706386.415000081062 60258.564044287 2023-11-10T13:32:13.426451+00:00 20000093.492999970913 34999999.972000002861 47700000.004000067711 22706386.636999960989 60258.564056071 2023-11-10T13:32:14.444470+00:00 20000093.491000000387 35000000.018000006676 47700000.030999898911 22706386.108000040054 60258.564067672 2023-11-10T13:32:15.446857+00:00 20000093.494000021368 34999999.998999953270 47699999.975000001490 22706386.796000000089 60258.564079093 2023-11-10T13:32:16.433623+00:00 20000093.491999980062 34999999.988000042737 47700000.052000001073 22706386.747999910265 60258.564090875 2023-11-10T13:32:17.451635+00:00 20000093.491999980062 35000000.039000026882 47700000.021999999881 22706386.746999979019 60258.564102296 2023-11-10T13:32:18.438403+00:00 20000093.492000039667 34999999.967999942601 47699999.962999999523 22706386.407000061125 60258.564113898 2023-11-10T13:32:19.440797+00:00 20000093.491999980062 35000000.021000027657 47700000.044999986887 22706386.819000009447 60258.564125319 2023-11-10T13:32:20.427575+00:00 20000093.492999970913 34999999.959000006318 47699999.935999989510 22706386.423999998719 60258.564137102 2023-11-10T13:32:21.445602+00:00 20000093.492000039667 35000000.044999986887 47700000.061000049114 22706386.436999998987 60258.564148523 2023-11-10T13:32:22.432364+00:00 20000093.493999961764 34999999.986000001431 47699999.928999960423 22706387.164999991655 60258.564160124 2023-11-10T13:32:23.434758+00:00 20000093.491000059992 35000000.002999991179 47700000.051999993622 22706386.637000009418 60258.564171907 2023-11-10T13:32:24.452782+00:00 20000093.491999980062 34999999.974000006914 47699999.959000051022 22706386.382999990135 60258.564183328 2023-11-10T13:32:25.439546+00:00 20000093.493000030518 35000000.032000012696 47700000.014999993145 22706386.600000020117 60258.564194930 2023-11-10T13:32:26.441939+00:00 20000093.490999940783 34999999.977999992669 47699999.980000019073 22706386.595999989659 60258.564206456 2023-11-10T13:32:27.437832+00:00 20000093.491999980062 34999999.998000033200 47700000.010999917984 22706386.525000009686 60258.564218134 2023-11-10T13:32:28.446735+00:00 20000093.494000080973 35000000.036000013351 47700000.035000093281 22706386.975999981165 60258.564229479 2023-11-10T13:32:29.427002+00:00 20000093.491999980062 34999999.961999952793 47699999.962000012398 22706387.186000019312 60258.564241262 2023-11-10T13:32:30.445024+00:00 20000093.491999980062 35000000.013999998569 47700000.050999999046 22706386.997999999672 60258.564252683 2023-11-10T13:32:31.431797+00:00 20000093.493000030518 35000000.019000053406 47699999.926999926567 22706387.047999981791 60258.564264284 2023-11-10T13:32:32.434193+00:00 20000093.491999980062 34999999.980999946594 47700000.059000022709 22706387.369000021368 60258.564276068 2023-11-10T13:32:33.452215+00:00 20000093.491999980062 34999999.968000046909 47700000.019999980927 22706387.268999990076 60258.564287488 2023-11-10T13:32:34.438995+00:00 20000093.490000009537 35000000.044000029564 47700000.016000032425 22706387.087999999523 60258.564299090 2023-11-10T13:32:35.441392+00:00 20000093.495000001043 34999999.972999930382 47699999.937999956310 22706388.591000020504 60258.564310511 2023-11-10T13:32:36.428166+00:00 20000093.490000009537 35000000.006000041962 47699999.998000033200 22706385.571999970824 60258.564322294 2023-11-10T13:32:37.446180+00:00 20000093.495000001043 34999999.991999976337 47699999.998000033200 22706391.254999998957 60258.564333715 2023-11-10T13:32:38.432950+00:00 20000093.490999940783 35000000.008999936283 47700000.097000002861 22706386.215000029653 60258.564345316 2023-11-10T13:32:39.435346+00:00 20000093.493000030518 35000000.011000037193 47699999.902000002563 22706388.712000008672 60258.564356918 2023-11-10T13:32:40.437743+00:00 20000093.490999940783 35000000.026000022888 47700000.000000000000 22706393.567999958992 60258.564368520 2023-11-10T13:32:41.440143+00:00 20000093.491000059992 34999999.957000017166 47700000.045000016689 22706399.407000008970 60258.564380122 2023-11-10T13:32:42.442535+00:00 20000093.493000030518 35000000.008999936283 47699999.923999987543 22706399.760999981314 60258.564391543 2023-11-10T13:32:43.429311+00:00 20000093.493000030518 35000000.001999966800 47700000.092000007629 22706399.938000079244 60258.564403325 2023-11-10T13:32:44.447327+00:00 20000093.491999980062 34999999.998000033200 47699999.972000002861 22706402.092999938875 60258.564414747 2023-11-10T13:32:45.434096+00:00 20000093.490999940783 34999999.998000033200 47699999.994999997318 22706400.004000071436 60258.564426349 2023-11-10T13:32:46.436493+00:00 20000093.495000001043 34999999.994999997318 47699999.917000003159 22706399.800999999046 60258.564437950 2023-11-10T13:32:47.438886+00:00 20000093.491999980062 34999999.998000033200 47700000.084999978542 22706400.867999911308 60258.564449552 2023-11-10T13:32:48.441284+00:00 20000093.491000059992 35000000.005999922752 47699999.941999971867 22706400.284000039101 60258.564460973 2023-11-10T13:32:49.428060+00:00 20000093.491999980062 34999999.983000040054 47700000.023000001907 22706400.746999979019 60258.564472755 2023-11-10T13:32:50.446072+00:00 20000093.493000030518 35000000.017999999225 47699999.989000082016 22706400.596999999136 60258.564484357 2023-11-10T13:32:51.448463+00:00 20000093.491999998689 34999999.961999997497 47699999.969999909401 22706400.269999980927 60258.564495778 2023-11-10T13:32:52.435238+00:00 20000093.493000000715 35000000.031999990344 47700000.078000068665 22706400.080000039190 60258.564507380 2023-11-10T13:32:53.437631+00:00 20000093.489999998361 35000000.004000008106 47699999.967999942601 22706400.577000018209 60258.564518982 2023-11-10T13:32:54.440026+00:00 20000093.494999989867 34999999.993999987841 47699999.981000073254 22706400.309999939054 60258.564530584 2023-11-10T13:32:55.442427+00:00 20000093.489000011235 35000000.023000001907 47699999.949999928474 22706400.236999988556 60258.564542005 2023-11-10T13:32:56.429202+00:00 20000093.493999991566 34999999.976999998093 47700000.064000010490 22706400.705000039190 60258.564553787 2023-11-10T13:32:57.447215+00:00 20000093.493000000715 35000000.012000016868 47700000.014999993145 22706399.799999948591 60258.564565208 2023-11-10T13:32:58.433989+00:00 20000093.491000000387 35000000.024999983609 47700000.026000022888 22706401.642000079155 60258.564576810 2023-11-10T13:32:59.436382+00:00 20000093.493000000715 34999999.993000030518 47700000.037999987602 22706400.066999908537 60258.564588412 2023-11-10T13:33:00.438773+00:00 20000093.493000000715 34999999.988999962807 47699999.940000012517 22706400.673000101000 60258.564600014 2023-11-10T13:33:01.441167+00:00 20000093.490000009537 34999999.995999991894 47700000.013999991119 22706400.518000010401 60258.564611616 2023-11-10T13:33:02.443574+00:00 20000093.493000000715 34999999.985000006855 47699999.935000002384 22706400.779999971390 60258.564623036 2023-11-10T13:33:03.430355+00:00 20000093.494000021368 35000000.005000002682 47700000.069999992847 22706401.266000028700 60258.564634819 2023-11-10T13:33:04.448370+00:00 20000093.491999980062 35000000.000000000000 47700000.008000023663 22706400.834999918938 60258.564646240 2023-11-10T13:33:05.435136+00:00 20000093.490000009537 35000000.009999990463 47699999.936000019312 22706401.052000049502 60258.564657842 2023-11-10T13:33:06.437529+00:00 20000093.492999970913 34999999.991000063717 47700000.028999976814 22706401.225999951363 60258.564669368 2023-11-10T13:33:07.433416+00:00 20000093.495000001043 35000000.026000022888 47700000.011999957263 22706401.280999999493 60258.564681045 2023-11-10T13:33:08.442315+00:00 20000093.490000009537 34999999.975999951363 47699999.974000036716 22706401.225000001490 60258.564692647 2023-11-10T13:33:09.444713+00:00 20000093.491000000387 34999999.986999988556 47699999.968999981880 22706401.252999998629 60258.564704174 2023-11-10T13:33:10.440601+00:00 20000093.495000001043 35000000.029999971390 47700000.009000003338 22706401.550000000745 60258.564715851 2023-11-10T13:33:11.449497+00:00 20000093.491000000387 34999999.965000033379 47700000.008000023663 22706401.593000009656 60258.564727196 2023-11-10T13:33:12.429761+00:00 20000093.494000021368 34999999.993999958038 47700000.049999952316 22706401.387999981642 60258.564738979 2023-11-10T13:33:13.447775+00:00 20000093.488999959081 35000000.027000069618 47700000.007000088692 22706401.962999999523 60258.564750400 2023-11-10T13:33:14.434546+00:00 20000093.494000021368 35000000.001999966800 47699999.966999888420 22706401.973000019789 60258.564762002 2023-11-10T13:33:15.436942+00:00 20000093.491000000387 34999999.990000009537 47700000.037000060081 22706400.845999989659 60258.564773423 2023-11-10T13:33:16.423718+00:00 20000093.493000030518 34999999.962000012398 47699999.996000051498 22706400.995000001043 60258.564785205 2023-11-10T13:33:17.441741+00:00 20000093.491999980062 35000000.036000013351 47699999.905999898911 22706400.678999990225 60258.564796807 2023-11-10T13:33:18.444138+00:00 20000093.493000030518 35000000.000000000000 47700000.052000053227 22706401.393000040203 60258.564808228 2023-11-10T13:33:19.430910+00:00 20000093.488999959081 34999999.978999972343 47699999.988999962807 22706400.992999970913 60258.564820011 2023-11-10T13:33:20.448924+00:00 20000093.496000051498 35000000.021999962628 47700000.050999999046 22706400.033999979496 60258.564831432 2023-11-10T13:33:21.435700+00:00 20000093.491999980062 35000000.009000003338 47699999.954000003636 22706400.825000051409 60258.564843033 2023-11-10T13:33:22.438093+00:00 20000093.490000009537 35000000.009000003338 47700000.045000076294 22706401.003999948502 60258.564854635 2023-11-10T13:33:23.440488+00:00 20000093.493999961764 34999999.986000001431 47700000.046999990940 22706400.441000040621 60258.564866237 2023-11-10T13:33:24.442886+00:00 20000093.491000059992 34999999.995999991894 47699999.950000017881 22706400.774999979883 60258.564877658 2023-11-10T13:33:25.429658+00:00 20000093.495000001043 35000000.018000006676 47699999.970999993384 22706401.388000011444 60258.564889260 2023-11-10T13:33:26.432051+00:00 20000093.491999980062 34999999.970999993384 47699999.988000012934 22706400.690999981016 60258.564901043 2023-11-10T13:33:27.450072+00:00 20000093.492999911308 34999999.998000033200 47700000.084999978542 22706400.592999991030 60258.564912464 2023-11-10T13:33:28.436843+00:00 20000093.489000078291 35000000.016999959946 47699999.918000042439 22706400.839000049978 60258.564924065 2023-11-10T13:33:29.439235+00:00 20000093.492999911308 35000000.018000006676 47700000.015999972820 22706400.837999999523 60258.564935667 2023-11-10T13:33:30.441633+00:00 20000093.493000030518 34999999.985000006855 47699999.976999998093 22706400.771000031382 60258.564947269 2023-11-10T13:33:31.444031+00:00 20000093.493000030518 35000000.002000026405 47700000.032000012696 22706401.248999949545 60258.564958690 2023-11-10T13:33:32.430803+00:00 20000093.490999940783 35000000.007999956608 47699999.996999979019 22706400.807000041008 60258.564970292 2023-11-10T13:33:33.433196+00:00 20000093.492000099272 34999999.978000037372 47699999.965000033379 22706401.055999990553 60258.564981893 2023-11-10T13:33:34.435584+00:00 20000093.495999928564 35000000.027999997139 47700000.023999929428 22706400.835999969393 60258.564993495 2023-11-10T13:33:35.437967+00:00 20000093.488000039011 34999999.987999983132 47700000.000000000000 22706401.236999988556 60258.565005097 2023-11-10T13:33:36.440365+00:00 20000093.493999961764 34999999.988000042737 47699999.962000012398 22706401.730999950320 60258.565016699 2023-11-10T13:33:37.442765+00:00 20000093.491000059992 35000000.013000011444 47700000.005000002682 22706401.217000011355 60258.565028301 2023-11-10T13:33:38.445162+00:00 20000093.493999961764 34999999.969999909401 47699999.993000030518 22706401.136000040919 60258.565039721 2023-11-10T13:33:39.431937+00:00 20000093.488999959081 35000000.016000032425 47699999.983999967575 22706401.314000010490 60258.565051504 2023-11-10T13:33:40.449950+00:00 20000093.493000030518 34999999.986000061035 47699999.999000072479 22706401.675999999046 60258.565062925 2023-11-10T13:33:41.436725+00:00 20000093.494000080973 35000000.013999938965 47700000.044999957085 22706401.177999969572 60258.565074527 2023-11-10T13:33:42.439121+00:00 20000093.491999980062 35000000.019000053406 47700000.032000057399 22706401.582000020891 60258.565085948 2023-11-10T13:33:43.425892+00:00 20000093.490999940783 34999999.985999941826 47700000.002999901772 22706401.649999979883 60258.565097731 2023-11-10T13:33:44.443920+00:00 20000093.495999999344 34999999.993999958038 47699999.972000002861 22706401.820999979973 60258.565109332 2023-11-10T13:33:45.446315+00:00 20000093.491999998689 35000000.006000041962 47700000.009999997914 22706401.050000071526 60258.565120753 2023-11-10T13:33:46.433083+00:00 20000093.493999999017 35000000.009000062943 47700000.012000009418 22706401.638000011444 60258.565132536 2023-11-10T13:33:47.451098+00:00 20000093.488999988884 34999999.990999937057 47700000.005999997258 22706401.475999951363 60258.565143957 2023-11-10T13:33:48.437869+00:00 20000093.491999998689 35000000.006000041962 47699999.993999987841 22706401.822000030428 60258.565155559 2023-11-10T13:33:49.440262+00:00 20000093.492000009865 34999999.980000019073 47699999.906000018120 22706401.447000030428 60258.565167085 2023-11-10T13:33:50.436152+00:00 20000093.494999989867 35000000.037999987602 47700000.029000006616 22706401.194999929518 60258.565178762 2023-11-10T13:33:51.445054+00:00 20000093.492000009865 34999999.957000017166 47700000.021999962628 22706401.550999999046 60258.565190108 2023-11-10T13:33:52.425319+00:00 20000093.489999979734 35000000.017999991775 47700000.048000037670 22706401.425000071526 60258.565201891 2023-11-10T13:33:53.443342+00:00 20000093.492000009865 35000000.012000009418 47700000.023999989033 22706401.970999959856 60258.565213568 2023-11-10T13:33:54.452244+00:00 20000093.495000001043 34999999.991999998689 47699999.955999970436 22706401.497999999672 60258.565224913 2023-11-10T13:33:55.432508+00:00 20000093.489999979734 35000000.005999982357 47699999.964000053704 22706401.363000001758 60258.565236696 2023-11-10T13:33:56.450521+00:00 20000093.494000021368 34999999.998000033200 47700000.037999987602 22706401.857999999076 60258.565248117 2023-11-10T13:33:57.437297+00:00 20000093.489999979734 34999999.995999991894 47700000.034999966621 22706401.727000001818 60258.565259719 2023-11-10T13:33:58.439691+00:00 20000093.493000030518 35000000.010999977589 47699999.960999973118 22706400.927999999374 60258.565271140 2023-11-10T13:33:59.426467+00:00 20000093.491000000387 34999999.975000016391 47699999.970000028610 22706401.532999988645 60258.565282922 2023-11-10T13:34:00.444486+00:00 20000093.493999961764 35000000.033999979496 47700000.036000013351 22706402.219000011683 60258.565294343 2023-11-10T13:34:01.431258+00:00 20000093.494000021368 35000000.000000000000 47700000.000000000000 22706401.848999980837 60258.565305945 2023-11-10T13:34:02.433652+00:00 20000093.490000009537 34999999.953000009060 47699999.998000033200 22706401.563000019640 60258.565317728 2023-11-10T13:34:03.451668+00:00 20000093.494000021368 35000000.039000026882 47699999.995999932289 22706402.403999980539 60258.565329148 2023-11-10T13:34:04.438440+00:00 20000093.490000009537 34999999.952999949455 47700000.012000076473 22706402.652000010014 60258.565340750 2023-11-10T13:34:05.440839+00:00 20000093.492999970913 35000000.038000047207 47700000.044000029564 22706401.530999988317 60258.565352172 2023-11-10T13:34:06.427614+00:00 20000093.491999980062 34999999.991999976337 47699999.902999997139 22706402.000999990851 60258.565363954 2023-11-10T13:34:07.445626+00:00 20000093.492000039667 35000000.006999969482 47699999.970999963582 22706402.068000018597 60258.565375375 2023-11-10T13:34:08.432402+00:00 20000093.491999980062 34999999.990000009537 47700000.076999999583 22706402.208999991417 60258.565386977 2023-11-10T13:34:09.434798+00:00 20000093.491000000387 34999999.998999953270 47700000.041000008583 22706402.453999999911 60258.565398579 2023-11-10T13:34:10.437197+00:00 20000093.493999961764 35000000.016000032425 47700000.056999981403 22706401.697000030428 60258.565410180 2023-11-10T13:34:11.439598+00:00 20000093.493000030518 35000000.008000023663 47699999.906000018120 22706402.291000008583 60258.565421782 2023-11-10T13:34:12.442000+00:00 20000093.491999980062 34999999.973999977112 47699999.978000022471 22706402.738999959081 60258.565433384 2023-11-10T13:34:13.444398+00:00 20000093.489000078291 35000000.013000011444 47699999.942999958992 22706402.129000011832 60258.565444986 2023-11-10T13:34:14.446793+00:00 20000093.493999961764 34999999.994000077248 47700000.092999987304 22706401.690000001341 60258.565456407 2023-11-10T13:34:15.433565+00:00 20000093.493000030518 34999999.991999976337 47699999.986000001431 22706402.269999980927 60258.565468009 2023-11-10T13:34:16.435955+00:00 20000093.492999911308 35000000.016999959946 47699999.971000023186 22706402.099000040442 60258.565479611 2023-11-10T13:34:17.438344+00:00 20000093.493000030518 35000000.003000020981 47700000.084999978542 22706402.508999999613 60258.565491213 2023-11-10T13:34:18.440741+00:00 20000093.491999980062 34999999.991999976337 47699999.968000046909 22706402.447999950498 60258.565502633 2023-11-10T13:34:19.427515+00:00 20000093.491000059992 34999999.975000016391 47699999.901999950409 22706402.703999999911 60258.565514416 2023-11-10T13:34:20.445530+00:00 20000093.491999980062 34999999.995999932289 47700000.054000020027 22706401.966000080109 60258.565526017 2023-11-10T13:34:21.447922+00:00 20000093.493000030518 35000000.036000013351 47700000.008000023663 22706402.501999970526 60258.565537439 2023-11-10T13:34:22.434692+00:00 20000093.490999940783 34999999.990999996662 47699999.983000040054 22706402.353999968618 60258.565549040 2023-11-10T13:34:23.437084+00:00 20000093.494000080973 35000000.011999987066 47700000.048999913037 22706402.848000049591 60258.565560642 2023-11-10T13:34:24.439444+00:00 20000093.489999890327 34999999.981000013649 47699999.957000017166 22706402.307999968529 60258.565572243 2023-11-10T13:34:25.441828+00:00 20000093.495000001043 35000000.018000006676 47700000.027000069618 22706402.666999939829 60258.565583664 2023-11-10T13:34:26.428568+00:00 20000093.490000009537 34999999.995999991894 47699999.944999933243 22706403.022999998182 60258.565595447 2023-11-10T13:34:27.446594+00:00 20000093.493000030518 34999999.988000012934 47700000.011000037193 22706402.975000020117 60258.565606867 2023-11-10T13:34:28.433360+00:00 20000093.491999980062 34999999.989999979734 47700000.026999950409 22706402.208999991417 60258.565618469 2023-11-10T13:34:29.435758+00:00 20000093.491000059992 35000000.025000043213 47700000.024000048637 22706402.883000019938 60258.565629996 2023-11-10T13:34:30.431644+00:00 20000093.492999911308 34999999.993999958038 47699999.989000000060 22706402.856000069529 60258.565641673 2023-11-10T13:34:31.440548+00:00 20000093.493000030518 34999999.994999997318 47700000.012999996543 22706402.659999970347 60258.565653275 2023-11-10T13:34:32.442942+00:00 20000093.491999980062 34999999.992000043392 47699999.987999990582 22706402.733000040054 60258.565664801 2023-11-10T13:34:33.438836+00:00 20000093.493000030518 35000000.009999990463 47700000.018999986351 22706402.860999941826 60258.565676479 2023-11-10T13:34:34.447735+00:00 20000093.490000009537 34999999.997999973595 47699999.962000012398 22706402.731000069529 60258.565687824 2023-11-10T13:34:35.428003+00:00 20000093.493999961764 34999999.979000031948 47700000.042000032961 22706402.554999951273 60258.565699607 2023-11-10T13:34:36.446021+00:00 20000093.492000099272 35000000.006999969482 47699999.912000000477 22706403.381000038236 60258.565711028 2023-11-10T13:34:37.432790+00:00 20000093.493999961764 35000000.013000071049 47700000.098999977112 22706403.312999960035 60258.565722629 2023-11-10T13:34:38.435186+00:00 20000093.491999998689 34999999.997999906540 47699999.981000013649 22706402.995999928564 60258.565734231 2023-11-10T13:34:39.437584+00:00 20000093.491000000387 35000000.019000053406 47700000.015999972820 22706402.581000089645 60258.565745833 2023-11-10T13:34:40.439984+00:00 20000093.491999998689 35000000.000000000000 47699999.921999990940 22706402.623999949545 60258.565757435 2023-11-10T13:34:41.442371+00:00 20000093.491999998689 35000000.021000027657 47700000.064000010490 22706403.304000001401 60258.565768856 2023-11-10T13:34:42.429143+00:00 20000093.493000000715 34999999.960999973118 47700000.006999969482 22706402.861999999732 60258.565780638 2023-11-10T13:34:43.447158+00:00 20000093.493000000715 34999999.980999946594 47699999.949000000954 22706403.276999998838 60258.565792060 2023-11-10T13:34:44.433932+00:00 20000093.490000009537 35000000.021000027657 47699999.994000077248 22706403.557999998331 60258.565803661 2023-11-10T13:34:45.436324+00:00 20000093.493999991566 35000000.009999990463 47700000.079999923706 22706402.797999989241 60258.565815263 2023-11-10T13:34:46.438722+00:00 20000093.491000000387 35000000.001999966800 47699999.980000019073 22706402.899000000209 60258.565826865 2023-11-10T13:34:47.441117+00:00 20000093.495000001043 34999999.998000033200 47699999.955999970436 22706403.169999990612 60258.565838286 2023-11-10T13:34:48.427893+00:00 20000093.488999988884 34999999.963000059128 47700000.000000000000 22706402.933000031859 60258.565849888 2023-11-10T13:34:49.430287+00:00 20000093.494000021368 35000000.023999929428 47700000.011000037193 22706402.967999991030 60258.565861670 2023-11-10T13:34:50.448307+00:00 20000093.493000000715 35000000.006000041962 47700000.031000018120 22706403.202999979258 60258.565873091 2023-11-10T13:34:51.435076+00:00 20000093.491999980062 35000000.005000002682 47699999.962000012398 22706403.293999999762 60258.565884693 2023-11-10T13:34:52.437466+00:00 20000093.493000030518 34999999.986000061035 47700000.006999969482 22706403.282000038773 60258.565896295 2023-11-10T13:34:53.439863+00:00 20000093.492999970913 35000000.012999996543 47699999.982000008225 22706403.361999988556 60258.565907896 2023-11-10T13:34:54.442262+00:00 20000093.491000000387 35000000.012999996543 47700000.023000001907 22706403.250000000000 60258.565919318 2023-11-10T13:34:55.429042+00:00 20000093.491000000387 34999999.999000012875 47699999.961000002921 22706403.120999988168 60258.565930920 2023-11-10T13:34:56.431443+00:00 20000093.493000030518 34999999.982999980450 47699999.983000010252 22706403.491000000387 60258.565942521 2023-11-10T13:34:57.433838+00:00 20000093.491999980062 34999999.987000018358 47700000.051999956369 22706403.579999979585 60258.565954123 2023-11-10T13:34:58.436229+00:00 20000093.493000030518 35000000.042000003159 47699999.998000033200 22706402.860000010580 60258.565965725 2023-11-10T13:34:59.438620+00:00 20000093.491000000387 34999999.976000010967 47699999.991999976337 22706403.339999970049 60258.565977327 2023-11-10T13:35:00.441011+00:00 20000093.493999961764 34999999.993999958038 47699999.970000028610 22706402.993000030518 60258.565988928 2023-11-10T13:35:01.443409+00:00 20000093.490000009537 34999999.984000027180 47700000.000999987125 22706403.045000020415 60258.566000349 2023-11-10T13:35:02.430190+00:00 20000093.494000021368 35000000.032999992371 47700000.009999990463 22706403.953999999911 60258.566012132 2023-11-10T13:35:03.448207+00:00 20000093.490000009537 34999999.976000010967 47699999.996999979019 22706403.620000001043 60258.566023553 2023-11-10T13:35:04.434985+00:00 20000093.493000030518 34999999.986000001431 47700000.019000053406 22706402.916999939829 60258.566035155 2023-11-10T13:35:05.437377+00:00 20000093.491999980062 35000000.032000012696 47700000.032999992371 22706403.178000088781 60258.566046576 2023-11-10T13:35:06.424149+00:00 20000093.493999961764 34999999.999000012875 47699999.991999976337 22706403.302999969572 60258.566058359 2023-11-10T13:35:07.442177+00:00 20000093.493000030518 34999999.972999930382 47699999.960999973118 22706403.690999981016 60258.566069961 2023-11-10T13:35:08.444575+00:00 20000093.493000030518 35000000.019000053406 47700000.039000026882 22706403.279999971390 60258.566081381 2023-11-10T13:35:09.431347+00:00 20000093.489999890327 34999999.975999951363 47699999.917000062764 22706403.154000040144 60258.566093164 2023-11-10T13:35:10.449371+00:00 20000093.491000059992 35000000.031000018120 47700000.079999923706 22706403.488999959081 60258.566104585 2023-11-10T13:35:11.436138+00:00 20000093.496000051498 35000000.003000020981 47699999.994000077248 22706403.596999999136 60258.566116187 2023-11-10T13:35:12.438533+00:00 20000093.490999940783 34999999.986999988556 47699999.982999920845 22706403.692999958992 60258.566127713 2023-11-10T13:35:13.434419+00:00 20000093.493000030518 35000000.026000022888 47700000.021000027657 22706402.971000079066 60258.566139390 2023-11-10T13:35:14.443326+00:00 20000093.490999940783 34999999.975999951363 47700000.011999957263 22706403.284999970347 60258.566150736 2023-11-10T13:35:15.423597+00:00 20000093.491000059992 35000000.007000088692 47700000.013999998569 22706403.495000001043 60258.566162519 2023-11-10T13:35:16.441620+00:00 20000093.493000030518 34999999.980999946594 47699999.961999997497 22706403.328999999911 60258.566174196 2023-11-10T13:35:17.450521+00:00 20000093.492999911308 35000000.016000032425 47699999.986999988556 22706403.322999950498 60258.566185541 2023-11-10T13:35:18.430787+00:00 20000093.491000059992 34999999.993999958038 47700000.011999987066 22706403.564000010490 60258.566197324 2023-11-10T13:35:19.448803+00:00 20000093.495000001043 35000000.013000011444 47700000.048000007868 22706403.295000080019 60258.566208745 2023-11-10T13:35:20.435572+00:00 20000093.490999940783 34999999.993000030518 47699999.975999981165 22706403.409999970347 60258.566220347 2023-11-10T13:35:21.437970+00:00 20000093.490000009537 34999999.988999962807 47699999.960000038147 22706403.504999998957 60258.566231768 2023-11-10T13:35:22.424750+00:00 20000093.493000030518 34999999.988999962807 47700000.056999981403 22706403.218000050634 60258.566243551 2023-11-10T13:35:23.442768+00:00 20000093.493999961764 35000000.026000022888 47700000.001999966800 22706403.602000001818 60258.566254972 2023-11-10T13:35:24.429541+00:00 20000093.492000099272 34999999.976000003517 47699999.925999999046 22706403.510999921709 60258.566266573 2023-11-10T13:35:25.431944+00:00 20000093.489999890327 35000000.000000000000 47699999.991999976337 22706403.838000059128 60258.566278356 2023-11-10T13:35:26.449958+00:00 20000093.493000030518 35000000.007000006735 47700000.070000052452 22706403.470999959856 60258.566289777 2023-11-10T13:35:27.436730+00:00 20000093.491999980062 35000000.007999986410 47699999.947000026703 22706404.009999990463 60258.566301379 2023-11-10T13:35:28.439122+00:00 20000093.491000059992 35000000.000000000000 47700000.054000020027 22706403.764000058174 60258.566312800 2023-11-10T13:35:29.425905+00:00 20000093.493000030518 34999999.988999992609 47699999.954999923706 22706403.488000001758 60258.566324582 2023-11-10T13:35:30.443923+00:00 20000093.496999979019 35000000.022000007331 47699999.990000009537 22706403.782999999821 60258.566336004 2023-11-10T13:35:31.430702+00:00 20000093.490999940783 34999999.983999967575 47699999.978000037372 22706403.894999999553 60258.566347606 2023-11-10T13:35:32.433099+00:00 20000093.489000000060 35000000.018000006676 47699999.986999988556 22706404.120999988168 60258.566359207 2023-11-10T13:35:33.435493+00:00 20000093.491999998689 34999999.986000001431 47700000.100999951363 22706404.302000001073 60258.566370809 2023-11-10T13:35:34.437886+00:00 20000093.495000001043 35000000.042000003159 47699999.973999977112 22706403.936999991536 60258.566382411 2023-11-10T13:35:35.440282+00:00 20000093.489999990910 34999999.976000010967 47700000.023000001907 22706404.081000000238 60258.566394012 2023-11-10T13:35:36.442680+00:00 20000093.491000000387 34999999.976000010967 47699999.940000057220 22706403.909000009298 60258.566405614 2023-11-10T13:35:37.445075+00:00 20000093.491999998689 35000000.004000008106 47700000.037999987602 22706404.798999991268 60258.566417035 2023-11-10T13:35:38.431852+00:00 20000093.494000021368 34999999.990000009537 47699999.967000000179 22706404.146000001580 60258.566428637 2023-11-10T13:35:39.434243+00:00 20000093.493000000715 35000000.011000037193 47700000.009000003338 22706403.953000009060 60258.566440239 2023-11-10T13:35:40.436635+00:00 20000093.491999980062 35000000.033999919891 47700000.042999982834 22706404.413999971002 60258.566451841 2023-11-10T13:35:41.439025+00:00 20000093.492000009865 34999999.958999991417 47700000.001000016928 22706404.182000041008 60258.566463262 2023-11-10T13:35:42.425803+00:00 20000093.491000000387 35000000.008000023663 47699999.979000002146 22706404.417999979109 60258.566475044 2023-11-10T13:35:43.443821+00:00 20000093.493999991566 34999999.988000042737 47699999.987999983132 22706404.711000028998 60258.566486646 2023-11-10T13:35:44.446222+00:00 20000093.493000030518 35000000.016000032425 47699999.975000016391 22706404.135999981314 60258.566498067 2023-11-10T13:35:45.432995+00:00 20000093.492999970913 35000000.005000002682 47700000.056999981403 22706404.651000019163 60258.566509669 2023-11-10T13:35:46.435395+00:00 20000093.491999980062 35000000.000999927521 47699999.986999988556 22706404.816999968141 60258.566521271 2023-11-10T13:35:47.437791+00:00 20000093.489000018686 34999999.999000072479 47699999.962000012398 22706404.144999980927 60258.566532873 2023-11-10T13:35:48.440182+00:00 20000093.494000021368 35000000.013000011444 47700000.056000046432 22706404.618000030518 60258.566544293 2023-11-10T13:35:49.426951+00:00 20000093.491999980062 34999999.992999911308 47699999.926999926567 22706404.675000008196 60258.566556076 2023-11-10T13:35:50.444980+00:00 20000093.494000021368 34999999.978000037372 47700000.045999996364 22706403.456999961287 60258.566567497 2023-11-10T13:35:51.431750+00:00 20000093.488999959081 35000000.000000000000 47700000.019999980927 22706405.462000068277 60258.566579099 2023-11-10T13:35:52.434148+00:00 20000093.494000021368 35000000.018000006676 47699999.941000096500 22706404.571999911219 60258.566590701 2023-11-10T13:35:53.436540+00:00 20000093.491999980062 34999999.996999979019 47700000.107999920845 22706404.925999999046 60258.566602303 2023-11-10T13:35:54.438937+00:00 20000093.491000000387 34999999.978000000119 47699999.963999986649 22706403.754000071436 60258.566613904 2023-11-10T13:35:55.441337+00:00 20000093.492000039667 35000000.016999997199 47699999.929000020027 22706405.908999919891 60258.566625431 2023-11-10T13:35:56.437228+00:00 20000093.492999970913 35000000.008000001311 47700000.039000026882 22706403.579000119120 60258.566637108 2023-11-10T13:35:57.446130+00:00 20000093.493000030518 34999999.990999981761 47699999.975000016391 22706405.377999901772 60258.566648453 2023-11-10T13:35:58.426396+00:00 20000093.494000021368 35000000.006000012159 47700000.023000001907 22706404.703000068665 60258.566660237 2023-11-10T13:35:59.444415+00:00 20000093.490999940783 34999999.986999988556 47699999.955999970436 22706405.214999910444 60258.566671657 2023-11-10T13:36:00.431183+00:00 20000093.493000030518 34999999.979000002146 47699999.952999986708 22706405.252000089735 60258.566683259 2023-11-10T13:36:01.433576+00:00 20000093.490999940783 35000000.043000012636 47700000.143000006676 22706405.598999980837 60258.566695041 2023-11-10T13:36:02.451595+00:00 20000093.493000030518 34999999.966000020504 47699999.909000009298 22706405.235000010580 60258.566706463 2023-11-10T13:36:03.438379+00:00 20000093.491000059992 35000000.025999963284 47700000.067999988794 22706404.592000011355 60258.566718065 2023-11-10T13:36:04.440779+00:00 20000093.492999911308 34999999.995999991894 47699999.930000007153 22706405.446999911219 60258.566729486 2023-11-10T13:36:05.427550+00:00 20000093.495000001043 35000000.017000019550 47700000.062999993563 22706403.913000110537 60258.566741268 2023-11-10T13:36:06.445568+00:00 20000093.491000059992 34999999.977999992669 47699999.976999998093 22706404.149999979883 60258.566752689 2023-11-10T13:36:07.432339+00:00 20000093.493000030518 35000000.008000023663 47699999.981999993324 22706405.889999989420 60258.566764291 2023-11-10T13:36:08.434732+00:00 20000093.490000009537 34999999.978999972343 47699999.985000006855 22706405.159000039101 60258.566775893 2023-11-10T13:36:09.437126+00:00 20000093.491999980062 35000000.009000062943 47700000.013999998569 22706404.437999960035 60258.566787494 2023-11-10T13:36:10.439520+00:00 20000093.491999980062 34999999.994999997318 47699999.997999973595 22706405.092999938875 60258.566798915 2023-11-10T13:36:11.426291+00:00 20000093.493000030518 35000000.000999927521 47699999.963999986649 22706406.088000059128 60258.566810517 2023-11-10T13:36:12.428685+00:00 20000093.491999980062 35000000.023000001907 47700000.040000081062 22706405.560999989510 60258.566822300 2023-11-10T13:36:13.446702+00:00 20000093.493000030518 34999999.990000009537 47700000.023000001907 22706405.182000041008 60258.566833721 2023-11-10T13:36:14.433471+00:00 20000093.493999961764 34999999.994000077248 47700000.025999903679 22706404.768000010401 60258.566845322 2023-11-10T13:36:15.435863+00:00 20000093.490999940783 35000000.007999897003 47699999.975000016391 22706405.759999990463 60258.566856924 2023-11-10T13:36:16.438254+00:00 20000093.491000059992 35000000.000000000000 47700000.014999993145 22706404.642000000924 60258.566868526 2023-11-10T13:36:17.440655+00:00 20000093.493000030518 34999999.994999997318 47699999.968000046909 22706404.356000009924 60258.566879947 2023-11-10T13:36:18.427431+00:00 20000093.490999940783 34999999.991000063717 47700000.027999997139 22706405.690000001341 60258.566891549 2023-11-10T13:36:19.429826+00:00 20000093.494000080973 35000000.016999959946 47700000.016999959946 22706404.734000001103 60258.566903151 2023-11-10T13:36:20.432224+00:00 20000093.489999890327 35000000.001000046730 47699999.958000056446 22706404.831000000238 60258.566914753 2023-11-10T13:36:21.434613+00:00 20000093.494000080973 34999999.981999993324 47700000.031000018120 22706405.143999990076 60258.566926354 2023-11-10T13:36:22.437002+00:00 20000093.491999980062 35000000.009999990463 47699999.941999912262 22706405.730000019073 60258.566937956 2023-11-10T13:36:23.439397+00:00 20000093.491999980062 34999999.980000019073 47700000.022999987006 22706405.049999978393 60258.566949558 2023-11-10T13:36:24.441798+00:00 20000093.491999980062 35000000.014999993145 47699999.972000002861 22706405.598000019789 60258.566960979 2023-11-10T13:36:25.428575+00:00 20000093.491999998689 34999999.998999997973 47700000.034999996424 22706405.454999979585 60258.566972761 2023-11-10T13:36:26.446588+00:00 20000093.491999998689 34999999.995999999344 47699999.969999998808 22706405.449000000954 60258.566984182 2023-11-10T13:36:27.433356+00:00 20000093.493000000715 35000000.003999993205 47700000.047000020742 22706405.730000019073 60258.566995784 2023-11-10T13:36:28.435748+00:00 20000093.493000000715 35000000.015000022948 47700000.014999993145 22706405.872999969870 60258.567007205 2023-11-10T13:36:29.422515+00:00 20000093.493999999017 34999999.977999992669 47699999.952000021935 22706406.080000039190 60258.567018988 2023-11-10T13:36:30.440538+00:00 20000093.489999990910 35000000.032999992371 47700000.108999967575 22706405.233999971300 60258.567030590 2023-11-10T13:36:31.442929+00:00 20000093.492000009865 34999999.998000033200 47699999.900000043213 22706405.398999989033 60258.567042010 2023-11-10T13:36:32.429699+00:00 20000093.491999980062 34999999.974999956787 47700000.006999969482 22706405.574999991804 60258.567053793 2023-11-10T13:36:33.447722+00:00 20000093.493000000715 35000000.022000007331 47700000.012000016868 22706404.879000011832 60258.567065214 2023-11-10T13:36:34.434493+00:00 20000093.493999991566 34999999.968999981880 47700000.001999966800 22706405.016000028700 60258.567076816 2023-11-10T13:36:35.436888+00:00 20000093.489000018686 35000000.021000027657 47699999.993999958038 22706404.986999988556 60258.567088342 2023-11-10T13:36:36.432773+00:00 20000093.493999991566 35000000.018999986351 47699999.932000041008 22706405.545000020415 60258.567100019 2023-11-10T13:36:37.441670+00:00 20000093.492000009865 34999999.972000002861 47700000.016000032425 22706405.473999980837 60258.567111365 2023-11-10T13:36:38.421940+00:00 20000093.492999970913 35000000.031000018120 47700000.059000022709 22706404.981999989599 60258.567123148 2023-11-10T13:36:39.439960+00:00 20000093.491000000387 34999999.984000027180 47699999.944999933243 22706406.070000048727 60258.567134825 2023-11-10T13:36:40.448861+00:00 20000093.492000039667 35000000.003999948502 47700000.022000066936 22706405.694999929518 60258.567146170 2023-11-10T13:36:41.429133+00:00 20000093.491000000387 34999999.991999976337 47699999.987999923527 22706405.672999981791 60258.567157953 2023-11-10T13:36:42.447148+00:00 20000093.493999961764 34999999.963000059128 47699999.998000033200 22706406.098000049591 60258.567169374 2023-11-10T13:36:43.433921+00:00 20000093.491000000387 35000000.038999922574 47700000.060999989510 22706405.720000028610 60258.567180976 2023-11-10T13:36:44.436314+00:00 20000093.494000021368 34999999.981999993324 47699999.962000012398 22706405.623999949545 60258.567192397 2023-11-10T13:36:45.423094+00:00 20000093.494000021368 35000000.005000106990 47699999.976999998093 22706405.420000080019 60258.567204180 2023-11-10T13:36:46.441115+00:00 20000093.490000009537 35000000.012999892235 47700000.077999986708 22706406.213999990374 60258.567215601 2023-11-10T13:36:47.427891+00:00 20000093.488999959081 34999999.969000101089 47699999.971000023186 22706404.871999979019 60258.567227202 2023-11-10T13:36:48.430280+00:00 20000093.498000029474 35000000.023000001907 47700000.018999986351 22706407.260999921709 60258.567238985 2023-11-10T13:36:49.448295+00:00 20000093.489000018686 34999999.991999976337 47699999.909000009298 22706406.813000079244 60258.567250406 2023-11-10T13:36:50.435064+00:00 20000093.492999970913 35000000.008000023663 47700000.083999961615 22706404.852999929339 60258.567262008 2023-11-10T13:36:51.437461+00:00 20000093.491999980062 34999999.989999890327 47699999.990000009537 22706406.315000060946 60258.567273609 2023-11-10T13:36:52.439856+00:00 20000093.493000030518 35000000.016000032425 47699999.942000031471 22706406.008000019938 60258.567285211 2023-11-10T13:36:53.442253+00:00 20000093.493999961764 34999999.991999976337 47699999.993999958038 22706405.529999971390 60258.567296633 2023-11-10T13:36:54.429029+00:00 20000093.490000009537 35000000.000000000000 47699999.988000042737 22706405.333000060171 60258.567308234 2023-11-10T13:36:55.431419+00:00 20000093.494000080973 34999999.989000082016 47700000.037999987602 22706405.850999951363 60258.567319836 2023-11-10T13:36:56.433811+00:00 20000093.489999890327 34999999.989000007510 47700000.042000062764 22706405.263999938965 60258.567331437 2023-11-10T13:36:57.436205+00:00 20000093.493000030518 35000000.021999999881 47699999.972999930382 22706405.693000078201 60258.567343039 2023-11-10T13:36:58.438603+00:00 20000093.491000059992 34999999.978999987245 47700000.021000027657 22706406.355999950320 60258.567354641 2023-11-10T13:36:59.440995+00:00 20000093.493999961764 35000000.033000022173 47699999.983999967575 22706405.700000051409 60258.567366243 2023-11-10T13:37:00.443385+00:00 20000093.491000059992 34999999.995999991894 47700000.023000001907 22706405.988000039011 60258.567377664 2023-11-10T13:37:01.430161+00:00 20000093.495000001043 35000000.005000002682 47699999.957000017166 22706405.905999898911 60258.567389266 2023-11-10T13:37:02.432553+00:00 20000093.490999940783 34999999.961000002921 47699999.973000049591 22706405.211000081152 60258.567400867 2023-11-10T13:37:03.434943+00:00 20000093.491999980062 35000000.013999998569 47700000.037999987602 22706405.407000001520 60258.567412469 2023-11-10T13:37:04.437336+00:00 20000093.491999980062 35000000.019999980927 47700000.006999969482 22706406.409000001848 60258.567423890 2023-11-10T13:37:05.424106+00:00 20000093.493000030518 35000000.023000001907 47699999.929000020027 22706405.535000000149 60258.567435673 2023-11-10T13:37:06.442123+00:00 20000093.490000009537 34999999.945000052452 47700000.047999978065 22706405.478999990970 60258.567447274 2023-11-10T13:37:07.444518+00:00 20000093.493999961764 35000000.010999977589 47699999.975000016391 22706405.899000000209 60258.567458696 2023-11-10T13:37:08.431294+00:00 20000093.493000030518 35000000.037999987602 47700000.091000013053 22706405.763000000268 60258.567470297 2023-11-10T13:37:09.433691+00:00 20000093.491000059992 34999999.993000030518 47699999.967999987304 22706405.777000010014 60258.567481899 2023-11-10T13:37:10.436086+00:00 20000093.492999911308 34999999.979000031948 47700000.003999993205 22706406.132999990135 60258.567493501 2023-11-10T13:37:11.438481+00:00 20000093.491000059992 34999999.986999988556 47699999.981000013649 22706406.333000000566 60258.567504922 2023-11-10T13:37:12.425247+00:00 20000093.493000030518 35000000.014999993145 47699999.933000028133 22706405.988999988884 60258.567516705 2023-11-10T13:37:13.443272+00:00 20000093.493999961764 34999999.995999932289 47700000.106999993324 22706406.324000000954 60258.567528125 2023-11-10T13:37:14.430046+00:00 20000093.493000030518 34999999.996999979019 47699999.963999986649 22706406.553999990225 60258.567539727 2023-11-10T13:37:15.432443+00:00 20000093.490999940783 34999999.998000033200 47699999.962999999523 22706405.887000020593 60258.567551329 2023-11-10T13:37:16.434839+00:00 20000093.491000059992 35000000.016000032425 47699999.989000022411 22706405.971000019461 60258.567562931 2023-11-10T13:37:17.437231+00:00 20000093.493000030518 34999999.996999979019 47700000.077999949455 22706406.361999988556 60258.567574533 2023-11-10T13:37:18.439623+00:00 20000093.492999911308 35000000.032999992371 47699999.968999981880 22706405.953999999911 60258.567586059 2023-11-10T13:37:19.435508+00:00 20000093.489999998361 34999999.955000042915 47699999.954000003636 22706406.000999990851 60258.567597736 2023-11-10T13:37:20.444415+00:00 20000093.495000001043 35000000.003999948502 47700000.018000006676 22706405.920000020415 60258.567609082 2023-11-10T13:37:21.424684+00:00 20000093.489999998361 35000000.017000079155 47700000.080000042915 22706405.939000010490 60258.567620865 2023-11-10T13:37:22.442697+00:00 20000093.491999998689 34999999.996999979019 47699999.955000042915 22706405.492999970913 60258.567632285 2023-11-10T13:37:23.429467+00:00 20000093.491999998689 34999999.991999976337 47699999.918999910355 22706406.634999990463 60258.567643887 2023-11-10T13:37:24.431859+00:00 20000093.495999988168 35000000.014999993145 47700000.013000011444 22706406.356000009924 60258.567655670 2023-11-10T13:37:25.449871+00:00 20000093.489000011235 34999999.996999979019 47700000.026000022888 22706405.845000028610 60258.567667091 2023-11-10T13:37:26.436647+00:00 20000093.495000001043 34999999.961999997497 47700000.005000002682 22706406.861000001431 60258.567678693 2023-11-10T13:37:27.439046+00:00 20000093.489999979734 35000000.001000002027 47700000.044000029564 22706406.972999930382 60258.567690114 2023-11-10T13:37:28.425824+00:00 20000093.493000000715 35000000.018000006676 47699999.975000016391 22706406.637000080198 60258.567701896 2023-11-10T13:37:29.443843+00:00 20000093.492000009865 34999999.993999987841 47700000.018000006676 22706407.077000018209 60258.567713317 2023-11-10T13:37:30.430618+00:00 20000093.492000009865 35000000.015000022948 47699999.998000003397 22706406.955999970436 60258.567724919 2023-11-10T13:37:31.433011+00:00 20000093.491999980062 34999999.980999976397 47699999.989000007510 22706407.300999999046 60258.567736521 2023-11-10T13:37:32.435403+00:00 20000093.489999979734 34999999.990000009537 47699999.972000002861 22706407.174999948591 60258.567748123 2023-11-10T13:37:33.437801+00:00 20000093.495000001043 35000000.033999979496 47700000.032999992371 22706407.110000010580 60258.567759724 2023-11-10T13:37:34.440201+00:00 20000093.493000030518 34999999.983000040054 47699999.962000012398 22706407.407999988645 60258.567771146 2023-11-10T13:37:35.426978+00:00 20000093.488999959081 34999999.987999983132 47700000.011999987066 22706407.401000019163 60258.567782928 2023-11-10T13:37:36.444992+00:00 20000093.497000038624 35000000.009999990463 47700000.019999980927 22706406.771000031382 60258.567794349 2023-11-10T13:37:37.431762+00:00 20000093.487999979407 35000000.007000029087 47700000.034000039101 22706407.199999928474 60258.567805951 2023-11-10T13:37:38.434152+00:00 20000093.494000021368 35000000.005000002682 47699999.913999967277 22706407.400000099093 60258.567817552 2023-11-10T13:37:39.436545+00:00 20000093.491000000387 34999999.982999980450 47700000.051999993622 22706406.985999941826 60258.567829154 2023-11-10T13:37:40.438944+00:00 20000093.491999980062 35000000.039000026882 47699999.991999976337 22706407.146000031382 60258.567840575 2023-11-10T13:37:41.425722+00:00 20000093.494000021368 34999999.979999959469 47699999.972000002861 22706407.223999980837 60258.567852177 2023-11-10T13:37:42.428118+00:00 20000093.491000000387 34999999.971000082791 47700000.003000020981 22706407.243999961764 60258.567863960 2023-11-10T13:37:43.446141+00:00 20000093.491999980062 35000000.040999889374 47700000.055999986827 22706406.842000011355 60258.567875381 2023-11-10T13:37:44.432916+00:00 20000093.494000021368 34999999.969000101089 47699999.965999960899 22706407.802000049502 60258.567886983 2023-11-10T13:37:45.435308+00:00 20000093.491000000387 35000000.005999922752 47700000.041000008583 22706406.700999978930 60258.567898585 2023-11-10T13:37:46.437699+00:00 20000093.495000001043 35000000.019999980927 47699999.994000077248 22706407.715000029653 60258.567910186 2023-11-10T13:37:47.440089+00:00 20000093.490000009537 34999999.983000040054 47699999.975999951363 22706407.000999931246 60258.567921607 2023-11-10T13:37:48.426867+00:00 20000093.493000030518 35000000.024999983609 47700000.080999970436 22706407.449000000954 60258.567933209 2023-11-10T13:37:49.429268+00:00 20000093.492999911308 34999999.989000082016 47699999.940999977291 22706407.644000049680 60258.567944811 2023-11-10T13:37:50.431660+00:00 20000093.491000059992 34999999.974999897182 47699999.976999998093 22706407.065000060946 60258.567956413 2023-11-10T13:37:51.434051+00:00 20000093.493000030518 35000000.026000022888 47700000.079000122845 22706407.596999999136 60258.567968015 2023-11-10T13:37:52.436448+00:00 20000093.491999980062 34999999.986000061035 47699999.878999948502 22706407.654000010341 60258.567979616 2023-11-10T13:37:53.438838+00:00 20000093.491999980062 35000000.003000020981 47700000.059999987483 22706407.354999989271 60258.567991218 2023-11-10T13:37:54.441230+00:00 20000093.495000001043 35000000.009999990463 47700000.030000001192 22706407.831000000238 60258.568002639 2023-11-10T13:37:55.428003+00:00 20000093.488999959081 34999999.987999923527 47699999.947000011802 22706407.445999991149 60258.568014422 2023-11-10T13:37:56.446026+00:00 20000093.495000001043 35000000.004000067711 47700000.085000008345 22706407.198000010103 60258.568025842 2023-11-10T13:37:57.432794+00:00 20000093.488000039011 35000000.004000000656 47699999.906999982893 22706407.460999999195 60258.568037444 2023-11-10T13:37:58.435191+00:00 20000093.495999928564 35000000.007999986410 47700000.013000011444 22706407.309999998659 60258.568048971 2023-11-10T13:37:59.431079+00:00 20000093.489000078291 34999999.997000008821 47699999.982999980450 22706407.802999999374 60258.568060648 2023-11-10T13:38:00.439981+00:00 20000093.492999911308 34999999.961999982595 47700000.018000006676 22706407.895000010729 60258.568072250 2023-11-10T13:38:01.442380+00:00 20000093.491000059992 35000000.019000023603 47699999.986999988556 22706407.659999970347 60258.568083776 2023-11-10T13:38:02.438273+00:00 20000093.496000051498 35000000.005999982357 47700000.059000022709 22706407.719000041485 60258.568095454 2023-11-10T13:38:03.447179+00:00 20000093.489999890327 34999999.999000012875 47699999.919000029564 22706407.986999988556 60258.568106799 2023-11-10T13:38:04.427448+00:00 20000093.494000080973 34999999.988000012934 47699999.977999933064 22706407.302999969572 60258.568118582 2023-11-10T13:38:05.445459+00:00 20000093.490999940783 35000000.029999971390 47700000.043000102043 22706408.157000008970 60258.568130003 2023-11-10T13:38:06.432231+00:00 20000093.493000030518 35000000.011000037193 47700000.035999886692 22706407.790000021458 60258.568141604 2023-11-10T13:38:07.434620+00:00 20000093.491999980062 34999999.976999998093 47700000.016000032425 22706407.603999968618 60258.568153026 2023-11-10T13:38:08.421399+00:00 20000093.493000030518 35000000.004000008106 47699999.965000033379 22706407.932000041008 60258.568164808 2023-11-10T13:38:09.439414+00:00 20000093.491000059992 34999999.973999977112 47699999.988000042737 22706407.739999949932 60258.568176410 2023-11-10T13:38:10.441809+00:00 20000093.491999980062 35000000.004000008106 47699999.964999906719 22706407.865000009537 60258.568187831 2023-11-10T13:38:11.428583+00:00 20000093.492999911308 35000000.030999958515 47700000.080000042915 22706407.648999989033 60258.568199613 2023-11-10T13:38:12.446594+00:00 20000093.493000030518 34999999.983000040054 47699999.973000049591 22706408.439000010490 60258.568211034 2023-11-10T13:38:13.433363+00:00 20000093.491000000387 34999999.988000042737 47699999.958999991417 22706408.405000030994 60258.568222636 2023-11-10T13:38:14.435756+00:00 20000093.493999999017 35000000.023000001907 47700000.011999957263 22706407.814999941736 60258.568234057 2023-11-10T13:38:15.422531+00:00 20000093.491000000387 34999999.983999967575 47700000.019000001252 22706408.013000011444 60258.568245840 2023-11-10T13:38:16.440550+00:00 20000093.491000011563 34999999.990999937057 47700000.002999991179 22706408.467000011355 60258.568257261 2023-11-10T13:38:17.427329+00:00 20000093.493000000715 35000000.034000039101 47700000.036000013351 22706408.241000059992 60258.568268863 2023-11-10T13:38:18.429723+00:00 20000093.491999998689 35000000.009999990463 47699999.981000013649 22706408.388000011444 60258.568280645 2023-11-10T13:38:19.447739+00:00 20000093.495000001043 35000000.001999966800 47700000.008999973536 22706408.074000000954 60258.568292066 2023-11-10T13:38:20.434514+00:00 20000093.489999979734 34999999.971000082791 47700000.048000037670 22706408.531999949366 60258.568303668 2023-11-10T13:38:21.436912+00:00 20000093.493000000715 35000000.011999957263 47699999.935000002384 22706408.159000039101 60258.568315089 2023-11-10T13:38:22.423686+00:00 20000093.493000000715 34999999.968000046909 47699999.928999960423 22706407.694000009447 60258.568326872 2023-11-10T13:38:23.441704+00:00 20000093.491000000387 35000000.011999957263 47700000.080000042915 22706408.399999979883 60258.568338293 2023-11-10T13:38:24.428476+00:00 20000093.491000030190 35000000.021999962628 47699999.968999981880 22706408.047999981791 60258.568349894 2023-11-10T13:38:25.430869+00:00 20000093.493999961764 34999999.976000070572 47699999.969999969006 22706407.927999969572 60258.568361496 2023-11-10T13:38:26.433265+00:00 20000093.491000059992 35000000.018999926746 47700000.083999991417 22706408.434000018984 60258.568373098 2023-11-10T13:38:27.435659+00:00 20000093.492999970913 34999999.978000037372 47699999.984000086784 22706408.115000009537 60258.568384700 2023-11-10T13:38:28.438053+00:00 20000093.493000030518 35000000.023999996483 47700000.030999898911 22706407.911000009626 60258.568396301 2023-11-10T13:38:29.440444+00:00 20000093.491000000387 34999999.983000002801 47699999.975000016391 22706408.503000020981 60258.568407903 2023-11-10T13:38:30.442842+00:00 20000093.491000000387 34999999.995999991894 47699999.968999981880 22706408.758999940008 60258.568419324 2023-11-10T13:38:31.429617+00:00 20000093.493999961764 35000000.012000009418 47699999.957000017166 22706408.855000019073 60258.568430926 2023-11-10T13:38:32.432009+00:00 20000093.493000030518 35000000.011999987066 47700000.036000013351 22706408.227000001818 60258.568442528 2023-11-10T13:38:33.434404+00:00 20000093.491000000387 34999999.985000006855 47700000.042999982834 22706408.378000020981 60258.568454130 2023-11-10T13:38:34.436797+00:00 20000093.491000000387 35000000.006999999285 47699999.904999971390 22706409.384999990463 60258.568465550 2023-11-10T13:38:35.423562+00:00 20000093.495000001043 35000000.009999990463 47700000.124000072479 22706408.621000051498 60258.568477333 2023-11-10T13:38:36.441583+00:00 20000093.491000000387 35000000.000999987125 47699999.880999922752 22706408.352000001818 60258.568488935 2023-11-10T13:38:37.443976+00:00 20000093.492999970913 34999999.984000027180 47700000.118000030518 22706408.409999970347 60258.568500356 2023-11-10T13:38:38.430751+00:00 20000093.492000039667 35000000.009999990463 47699999.902000002563 22706408.587000001222 60258.568511958 2023-11-10T13:38:39.433144+00:00 20000093.491999920458 34999999.990000009537 47700000.128000013530 22706408.818999998271 60258.568523560 2023-11-10T13:38:40.435536+00:00 20000093.492000099272 35000000.018999986351 47699999.912999987602 22706408.440999988467 60258.568535161 2023-11-10T13:38:41.437932+00:00 20000093.490999940783 34999999.972000002861 47700000.017000019550 22706408.430000010878 60258.568546688 2023-11-10T13:38:42.433819+00:00 20000093.495000001043 34999999.994999997318 47700000.002999961376 22706408.599999990314 60258.568558365 2023-11-10T13:38:43.442722+00:00 20000093.490000009537 35000000.000000000000 47699999.956000030041 22706409.345000009984 60258.568569710 2023-11-10T13:38:44.422992+00:00 20000093.493999961764 35000000.016999959946 47699999.963999986649 22706408.579999979585 60258.568581493 2023-11-10T13:38:45.441009+00:00 20000093.491999980062 34999999.996999979019 47700000.044000029564 22706408.809000018984 60258.568593095 2023-11-10T13:38:46.443405+00:00 20000093.490000009537 34999999.990000009537 47699999.973999977112 22706408.738999988884 60258.568604516 2023-11-10T13:38:47.430176+00:00 20000093.495000001043 35000000.008000023663 47700000.027999997139 22706408.282999988645 60258.568616118 2023-11-10T13:38:48.432567+00:00 20000093.490000009537 34999999.970000028610 47700000.018000006676 22706409.346000019461 60258.568627719 2023-11-10T13:38:49.434960+00:00 20000093.493000030518 35000000.034999966621 47699999.940000057220 22706408.638999968767 60258.568639321 2023-11-10T13:38:50.437355+00:00 20000093.493999961764 34999999.985000006855 47699999.987999923527 22706408.585000038147 60258.568650742 2023-11-10T13:38:51.424139+00:00 20000093.490000009537 35000000.029000036418 47700000.060000061989 22706408.815000001341 60258.568662525 2023-11-10T13:38:52.442156+00:00 20000093.493000030518 34999999.969999909401 47699999.981999993324 22706409.696999970824 60258.568673946 2023-11-10T13:38:53.428934+00:00 20000093.493999961764 35000000.012000076473 47700000.000999927521 22706408.683000031859 60258.568685548 2023-11-10T13:38:54.431325+00:00 20000093.492000099272 34999999.986999988556 47699999.986999988556 22706409.037999991328 60258.568697149 2023-11-10T13:38:55.433719+00:00 20000093.490999940783 35000000.005000002682 47699999.994000077248 22706409.153000000864 60258.568708751 2023-11-10T13:38:56.436111+00:00 20000093.491000059992 35000000.008000023663 47700000.014999993145 22706409.081000030041 60258.568720353 2023-11-10T13:38:57.438506+00:00 20000093.495000001043 35000000.008000023663 47700000.009999990463 22706409.357999980450 60258.568731774 2023-11-10T13:38:58.425289+00:00 20000093.487999919802 34999999.983999997377 47700000.029000036418 22706408.418999969959 60258.568743557 2023-11-10T13:38:59.443314+00:00 20000093.495000001043 35000000.012999996543 47700000.020999908447 22706408.876000050455 60258.568754978 2023-11-10T13:39:00.430079+00:00 20000093.493000030518 34999999.978000000119 47699999.969999998808 22706409.189000010490 60258.568766579 2023-11-10T13:39:01.432473+00:00 20000093.490999940783 35000000.016999997199 47700000.031999997795 22706408.837999999523 60258.568778181 2023-11-10T13:39:02.434868+00:00 20000093.492000099272 34999999.990999996662 47699999.972999997437 22706409.518999930471 60258.568789783 2023-11-10T13:39:03.437265+00:00 20000093.492999911308 34999999.993999987841 47699999.975999981165 22706409.365000009537 60258.568801385 2023-11-10T13:39:04.439658+00:00 20000093.493000030518 35000000.016000002623 47700000.048000007868 22706408.297999981791 60258.568812806 2023-11-10T13:39:05.426433+00:00 20000093.491000059992 34999999.990000039339 47699999.937999993563 22706409.458999991417 60258.568824588 2023-11-10T13:39:06.444449+00:00 20000093.491999980062 35000000.017999947071 47700000.025000043213 22706409.160000089556 60258.568836010 2023-11-10T13:39:07.431220+00:00 20000093.495000001043 34999999.998000033200 47699999.975999951363 22706409.444999929518 60258.568847612 2023-11-10T13:39:08.433617+00:00 20000093.491000000387 35000000.012000016868 47700000.023000001907 22706408.506000038236 60258.568859213 2023-11-10T13:39:09.436010+00:00 20000093.491999998689 34999999.986999988556 47699999.962000012398 22706409.514999989420 60258.568870815 2023-11-10T13:39:10.438404+00:00 20000093.493000000715 34999999.967000007629 47700000.049000017345 22706409.082000020891 60258.568882236 2023-11-10T13:39:11.425176+00:00 20000093.491000000387 35000000.012999951839 47699999.966999948025 22706409.072999950498 60258.568893838 2023-11-10T13:39:12.427573+00:00 20000093.493000019342 35000000.022000007331 47700000.037999987602 22706409.424000021070 60258.568905620 2023-11-10T13:39:13.445589+00:00 20000093.491999980062 34999999.992999970913 47700000.010000109673 22706409.147000070661 60258.568917041 2023-11-10T13:39:14.432359+00:00 20000093.493000000715 34999999.999000072479 47699999.940999977291 22706410.030999898911 60258.568928643 2023-11-10T13:39:15.434748+00:00 20000093.491000000387 34999999.985000006855 47700000.027999997139 22706408.914000030607 60258.568940245 2023-11-10T13:39:16.437138+00:00 20000093.495000001043 35000000.001999966800 47699999.993999958038 22706408.986999988556 60258.568951847 2023-11-10T13:39:17.439532+00:00 20000093.494000021368 35000000.029999971390 47699999.998999953270 22706409.394000049680 60258.568963267 2023-11-10T13:39:18.426298+00:00 20000093.487999979407 34999999.965000033379 47700000.045000076294 22706410.300999999046 60258.568974869 2023-11-10T13:39:19.428693+00:00 20000093.492000009865 35000000.031999953091 47699999.978999972343 22706409.516999959946 60258.568986471 2023-11-10T13:39:20.431095+00:00 20000093.494000021368 35000000.000000000000 47699999.952000021935 22706409.524999979883 60258.568998073 2023-11-10T13:39:21.433491+00:00 20000093.490000009537 34999999.989000082016 47700000.107999920845 22706409.945000048727 60258.569009675 2023-11-10T13:39:22.435884+00:00 20000093.494999948889 35000000.016999959946 47699999.901000022888 22706409.041000008583 60258.569021276 2023-11-10T13:39:23.438278+00:00 20000093.491000000387 34999999.980999946594 47700000.073999993503 22706410.272999998182 60258.569032878 2023-11-10T13:39:24.440673+00:00 20000093.492000039667 34999999.999000072479 47699999.939999997616 22706410.284999970347 60258.569044405 2023-11-10T13:39:25.436559+00:00 20000093.492999970913 35000000.016999959946 47699999.983000010252 22706409.929999999702 60258.569056012 2023-11-10T13:39:26.439457+00:00 20000093.493000030518 34999999.972000002861 47700000.065999977291 22706410.052999999374 60258.569067433 2023-11-10T13:39:27.426227+00:00 20000093.491000000387 35000000.013000011444 47699999.942000031471 22706410.028000000864 60258.569079035 2023-11-10T13:39:28.428624+00:00 20000093.491999980062 34999999.998000033200 47700000.039999961853 22706409.761999990791 60258.569090637 2023-11-10T13:39:29.431016+00:00 20000093.493000030518 35000000.020999997854 47699999.981999993324 22706409.655999999493 60258.569102238 2023-11-10T13:39:30.433411+00:00 20000093.491000000387 34999999.972999997437 47700000.006000041962 22706410.161999989301 60258.569113840 2023-11-10T13:39:31.435805+00:00 20000093.493999961764 34999999.996999986470 47699999.937999956310 22706410.126000020653 60258.569125442 2023-11-10T13:39:32.438201+00:00 20000093.492000039667 34999999.986999988556 47700000.079000003636 22706409.653000000864 60258.569137044 2023-11-10T13:39:33.440601+00:00 20000093.490000009537 35000000.014000028372 47700000.000000059605 22706410.259999990463 60258.569148465 2023-11-10T13:39:34.427380+00:00 20000093.493999961764 35000000.013999998569 47699999.939000010490 22706410.111000001431 60258.569160248 2023-11-10T13:39:35.445400+00:00 20000093.493000030518 34999999.998999983072 47700000.051999926567 22706409.902000010014 60258.569171669 2023-11-10T13:39:36.432177+00:00 20000093.493000030518 34999999.983999997377 47700000.016000032425 22706410.156000021845 60258.569183270 2023-11-10T13:39:37.434572+00:00 20000093.489999890327 35000000.012000016868 47699999.968999981880 22706410.419999960810 60258.569194691 2023-11-10T13:39:38.421340+00:00 20000093.492000099272 34999999.978999972343 47699999.958000056446 22706409.893999990076 60258.569206474 2023-11-10T13:39:39.439359+00:00 20000093.492999911308 35000000.034000039101 47700000.038999922574 22706409.873000029474 60258.569218076 2023-11-10T13:39:40.441755+00:00 20000093.494000080973 34999999.964999966323 47699999.967000007629 22706410.356000009924 60258.569229497 2023-11-10T13:39:41.428528+00:00 20000093.490000009537 35000000.024999983609 47700000.042999982834 22706410.638999998569 60258.569241279 2023-11-10T13:39:42.446541+00:00 20000093.492999911308 34999999.998000033200 47699999.981000073254 22706409.662000000477 60258.569252701 2023-11-10T13:39:43.433314+00:00 20000093.491000059992 34999999.996000051498 47700000.026999950409 22706410.362999979407 60258.569264302 2023-11-10T13:39:44.435709+00:00 20000093.495000001043 34999999.992999911308 47699999.950999982655 22706410.230000019073 60258.569275723 2023-11-10T13:39:45.422480+00:00 20000093.490999940783 35000000.007000088692 47700000.034000001848 22706410.199000000954 60258.569287506 2023-11-10T13:39:46.440498+00:00 20000093.491000059992 34999999.995999932289 47700000.003999993205 22706410.296999990940 60258.569298927 2023-11-10T13:39:47.427279+00:00 20000093.491999980062 35000000.004000067711 47700000.013000011444 22706410.296000000089 60258.569310529 2023-11-10T13:39:48.429681+00:00 20000093.493999961764 34999999.981999993324 47699999.952999979258 22706410.365000009537 60258.569322311 2023-11-10T13:39:49.447697+00:00 20000093.492000099272 35000000.023000001907 47699999.990000009537 22706410.261000040919 60258.569333732 2023-11-10T13:39:50.434469+00:00 20000093.491999980062 35000000.007999897003 47700000.038999997079 22706410.172999981791 60258.569345334 2023-11-10T13:39:51.436865+00:00 20000093.491999980062 34999999.998000033200 47699999.996999979019 22706410.118000030518 60258.569356755 2023-11-10T13:39:52.423639+00:00 20000093.491999980062 34999999.972000002861 47699999.962000012398 22706410.683999899775 60258.569368538 2023-11-10T13:39:53.441658+00:00 20000093.491999980062 35000000.024999983609 47699999.977999992669 22706410.253000020981 60258.569379959 2023-11-10T13:39:54.428435+00:00 20000093.493000030518 34999999.991000063717 47700000.101000010967 22706409.984000090510 60258.569391561 2023-11-10T13:39:55.430831+00:00 20000093.493000030518 35000000.003999948502 47699999.909000039101 22706410.434999939054 60258.569403162 2023-11-10T13:39:56.433227+00:00 20000093.491999980062 34999999.986000061035 47700000.078999936581 22706411.078999999911 60258.569414764 2023-11-10T13:39:57.435618+00:00 20000093.491999980062 35000000.005000002682 47699999.958999991417 22706410.391999959946 60258.569426366 2023-11-10T13:39:58.438014+00:00 20000093.491999980062 35000000.016000032425 47700000.037999987602 22706409.517000079155 60258.569437787 2023-11-10T13:39:59.424784+00:00 20000093.491999980062 35000000.001999966800 47699999.972000002861 22706410.809999939054 60258.569449570 2023-11-10T13:40:00.442803+00:00 20000093.495999999344 35000000.000000000000 47699999.960000038147 22706410.654000040144 60258.569460990 2023-11-10T13:40:01.429580+00:00 20000093.488000001758 34999999.998000003397 47700000.019999980927 22706410.180999990553 60258.569472592 2023-11-10T13:40:02.431982+00:00 20000093.493000000715 35000000.009000003338 47699999.973999977112 22706410.493000030518 60258.569484194 2023-11-10T13:40:03.434380+00:00 20000093.493000000715 34999999.984999999404 47700000.023000001907 22706410.825999978930 60258.569495796 2023-11-10T13:40:04.436773+00:00 20000093.493000000715 34999999.986000001431 47700000.022000066936 22706410.342999938875 60258.569507322 2023-11-10T13:40:05.432655+00:00 20000093.489999990910 35000000.018999986351 47700000.031000018120 22706410.930999990553 60258.569518999 2023-11-10T13:40:06.441554+00:00 20000093.495000001043 34999999.990999996662 47699999.945999979973 22706410.966000080109 60258.569530601 2023-11-10T13:40:07.443952+00:00 20000093.492000009865 34999999.998000033200 47700000.003999948502 22706410.401999950409 60258.569542128 2023-11-10T13:40:08.439843+00:00 20000093.493999991566 34999999.987999983132 47699999.997000008821 22706410.672999981791 60258.569553730 2023-11-10T13:40:09.442236+00:00 20000093.486999988556 35000000.023000001907 47699999.983000002801 22706410.349000100046 60258.569565150 2023-11-10T13:40:10.429006+00:00 20000093.495000001043 34999999.992999970913 47700000.073999993503 22706410.568999890238 60258.569576752 2023-11-10T13:40:11.431401+00:00 20000093.491000000387 34999999.994000017643 47700000.057000011206 22706410.331000089645 60258.569588354 2023-11-10T13:40:12.433796+00:00 20000093.493000000715 35000000.014999993145 47699999.890000022948 22706410.975999999791 60258.569599956 2023-11-10T13:40:13.436189+00:00 20000093.491000030190 35000000.003000020981 47700000.043999969959 22706411.028999999166 60258.569611377 2023-11-10T13:40:14.422967+00:00 20000093.493999961764 34999999.968000046909 47700000.005000002682 22706410.750999990851 60258.569623159 2023-11-10T13:40:15.440983+00:00 20000093.492000039667 35000000.031999953091 47699999.885000050068 22706410.581000000238 60258.569634761 2023-11-10T13:40:16.443381+00:00 20000093.493999961764 34999999.996999979019 47700000.108999967575 22706410.822999998927 60258.569646182 2023-11-10T13:40:17.430158+00:00 20000093.490000009537 34999999.994000077248 47700000.013000011444 22706411.384999990463 60258.569657784 2023-11-10T13:40:18.432548+00:00 20000093.491999980062 34999999.991999976337 47699999.939000010490 22706411.008999999613 60258.569669386 2023-11-10T13:40:19.434938+00:00 20000093.493000030518 35000000.009999990463 47700000.100999951363 22706411.184000018984 60258.569680988 2023-11-10T13:40:20.437331+00:00 20000093.492999970913 35000000.001999966800 47699999.963000059128 22706411.099999990314 60258.569692409 2023-11-10T13:40:21.424111+00:00 20000093.492000039667 35000000.008999936283 47699999.955999970436 22706411.754000011832 60258.569704191 2023-11-10T13:40:22.442131+00:00 20000093.491999980062 34999999.974000096321 47699999.978000037372 22706411.738000009209 60258.569715613 2023-11-10T13:40:23.428906+00:00 20000093.491999980062 35000000.000000000000 47700000.023999929428 22706411.501999970526 60258.569727214 2023-11-10T13:40:24.431297+00:00 20000093.489000018686 34999999.995999932289 47700000.014999993145 22706411.641000028700 60258.569738816 2023-11-10T13:40:25.433692+00:00 20000093.494000021368 35000000.029000036418 47700000.041000008583 22706412.148999989033 60258.569750417 2023-11-10T13:40:26.436086+00:00 20000093.492999970913 34999999.996999979019 47699999.960000038147 22706411.356000009924 60258.569762019 2023-11-10T13:40:27.438487+00:00 20000093.491000059992 34999999.996000051498 47699999.998999953270 22706411.353999968618 60258.569773440 2023-11-10T13:40:28.425260+00:00 20000093.493999961764 34999999.992999911308 47700000.037000060081 22706411.958999991417 60258.569785223 2023-11-10T13:40:29.443277+00:00 20000093.493000030518 34999999.986000061035 47699999.963999986649 22706411.921000000089 60258.569796644 2023-11-10T13:40:30.430059+00:00 20000093.491999980062 35000000.023999996483 47700000.065999999642 22706411.460000038147 60258.569808246 2023-11-10T13:40:31.432456+00:00 20000093.491999980062 34999999.983999997377 47699999.874000012875 22706411.676999989897 60258.569819667 2023-11-10T13:40:32.419227+00:00 20000093.493000030518 35000000.009999990463 47699999.998999983072 22706411.937999960035 60258.569831450 2023-11-10T13:40:33.437240+00:00 20000093.490000009537 34999999.992000013590 47699999.987000018358 22706411.451000031084 60258.569842870 2023-11-10T13:40:34.424016+00:00 20000093.493999961764 35000000.009000003338 47700000.115999996662 22706411.500000000000 60258.569854472 2023-11-10T13:40:35.426412+00:00 20000093.490000009537 34999999.998999983072 47699999.939999997616 22706412.025000039488 60258.569866255 2023-11-10T13:40:36.444431+00:00 20000093.493000030518 34999999.979000002146 47699999.981999993324 22706411.720999959856 60258.569877676 2023-11-10T13:40:37.431208+00:00 20000093.491999980062 34999999.982999980450 47700000.040000021458 22706411.975000020117 60258.569889278 2023-11-10T13:40:38.433600+00:00 20000093.492999911308 35000000.012000016868 47699999.944999992847 22706411.743000030518 60258.569900880 2023-11-10T13:40:39.435994+00:00 20000093.494000080973 35000000.029999971390 47700000.063000023365 22706411.546000000089 60258.569912481 2023-11-10T13:40:40.438390+00:00 20000093.490999940783 34999999.971000023186 47699999.950999982655 22706412.357999920845 60258.569923902 2023-11-10T13:40:41.425156+00:00 20000093.493000030518 35000000.023999989033 47700000.053000032902 22706411.827000018209 60258.569935504 2023-11-10T13:40:42.427550+00:00 20000093.493999961764 35000000.001000046730 47700000.020999908447 22706411.888000011444 60258.569947106 2023-11-10T13:40:43.429949+00:00 20000093.491000059992 35000000.029999971390 47699999.960000038147 22706412.126000050455 60258.569958708 2023-11-10T13:40:44.432347+00:00 20000093.491000059992 34999999.957999996841 47699999.948000073433 22706412.060999989510 60258.569970310 2023-11-10T13:40:45.434740+00:00 20000093.491999980062 34999999.987999983132 47700000.060999989510 22706412.153999920934 60258.569981911 2023-11-10T13:40:46.437132+00:00 20000093.492999911308 35000000.027999997139 47699999.964999906719 22706412.200999978930 60258.569993513 2023-11-10T13:40:47.439530+00:00 20000093.493000030518 34999999.991000063717 47700000.042999982834 22706412.337000008672 60258.570005040 2023-11-10T13:40:48.435415+00:00 20000093.491000059992 35000000.015999913216 47700000.008000023663 22706412.351000070572 60258.570016641 2023-11-10T13:40:49.437806+00:00 20000093.493999961764 34999999.976999998093 47700000.009999990463 22706412.434999939054 60258.570028062 2023-11-10T13:40:50.424581+00:00 20000093.491000059992 35000000.011000037193 47699999.944000013173 22706412.565999981016 60258.570039664 2023-11-10T13:40:51.426981+00:00 20000093.490999940783 34999999.991999976337 47699999.930000066757 22706412.618000030518 60258.570051266 2023-11-10T13:40:52.429375+00:00 20000093.495000001043 35000000.019000053406 47700000.044999957085 22706411.977000001818 60258.570062868 2023-11-10T13:40:53.431768+00:00 20000093.490000009537 34999999.963999986649 47700000.011000007391 22706412.314000010490 60258.570074470 2023-11-10T13:40:54.434166+00:00 20000093.493000000715 35000000.039000026882 47700000.087999999523 22706412.442999958992 60258.570086071 2023-11-10T13:40:55.436557+00:00 20000093.493000000715 34999999.988999962807 47699999.887000009418 22706412.236999988556 60258.570097673 2023-11-10T13:40:56.438958+00:00 20000093.492000009865 35000000.006999969482 47700000.111000001431 22706412.343000050634 60258.570109094 2023-11-10T13:40:57.425741+00:00 20000093.489999990910 34999999.993000030518 47699999.966999977827 22706412.167000059038 60258.570120696 2023-11-10T13:40:58.428132+00:00 20000093.493999999017 35000000.006999969482 47699999.975000016391 22706412.406999949366 60258.570132297 2023-11-10T13:40:59.430523+00:00 20000093.489999990910 34999999.961000077426 47699999.986999988556 22706412.131000038236 60258.570143899 2023-11-10T13:41:00.432910+00:00 20000093.495000001043 35000000.035999886692 47700000.020999968052 22706412.565999999642 60258.570155321 2023-11-10T13:41:01.419685+00:00 20000093.490000009537 34999999.972000002861 47700000.021000027657 22706412.544999990612 60258.570167103 2023-11-10T13:41:02.437702+00:00 20000093.491000000387 35000000.002999998629 47699999.949000000954 22706411.758000001311 60258.570178705 2023-11-10T13:41:03.440102+00:00 20000093.495000001043 35000000.021999999881 47700000.023999989033 22706412.143000010401 60258.570190126 2023-11-10T13:41:04.426886+00:00 20000093.491999980062 35000000.016999997199 47699999.950000047684 22706412.655000001192 60258.570201909 2023-11-10T13:41:05.444904+00:00 20000093.492000009865 34999999.984999977052 47700000.079000003636 22706412.171999990940 60258.570213330 2023-11-10T13:41:06.431681+00:00 20000093.494000021368 34999999.973000019789 47699999.994999997318 22706412.150999989361 60258.570224931 2023-11-10T13:41:07.434073+00:00 20000093.491999980062 35000000.013999998569 47700000.025999903679 22706413.136999990791 60258.570236352 2023-11-10T13:41:08.420846+00:00 20000093.491999980062 34999999.968999981880 47699999.922000050545 22706412.775000009686 60258.570248135 2023-11-10T13:41:09.438866+00:00 20000093.491999980062 35000000.033999979496 47699999.991999976337 22706412.208000000566 60258.570259556 2023-11-10T13:41:10.425641+00:00 20000093.491000000387 34999999.996000051498 47700000.014000058174 22706412.528000000864 60258.570271158 2023-11-10T13:41:11.428038+00:00 20000093.494000021368 35000000.007999956608 47699999.964999906719 22706412.602000001818 60258.570282941 2023-11-10T13:41:12.446061+00:00 20000093.491999980062 35000000.000000000000 47700000.048000097275 22706412.138000011444 60258.570294362 2023-11-10T13:41:13.432836+00:00 20000093.491000000387 34999999.987000048161 47700000.013999938965 22706412.193000018597 60258.570305963 2023-11-10T13:41:14.435232+00:00 20000093.491000059992 35000000.001999966800 47700000.060999989510 22706412.846999999136 60258.570317384 2023-11-10T13:41:15.422003+00:00 20000093.494999948889 35000000.017000019550 47699999.978999987245 22706413.287999991328 60258.570329167 2023-11-10T13:41:16.440017+00:00 20000093.492000039667 34999999.998000033200 47699999.985000006855 22706412.786000009626 60258.570340588 2023-11-10T13:41:17.426792+00:00 20000093.492999970913 34999999.987999923527 47700000.003999993205 22706412.866999980062 60258.570352190 2023-11-10T13:41:18.429189+00:00 20000093.491000000387 35000000.014999993145 47699999.995999991894 22706413.264999989420 60258.570363792 2023-11-10T13:41:19.431584+00:00 20000093.494000021368 34999999.991000063717 47699999.946000009775 22706412.780000030994 60258.570375393 2023-11-10T13:41:20.433982+00:00 20000093.490000009537 34999999.998000033200 47700000.027000010014 22706413.231999989599 60258.570386995 2023-11-10T13:41:21.436376+00:00 20000093.493999961764 34999999.996999979019 47699999.981999993324 22706412.925999999046 60258.570398416 2023-11-10T13:41:22.423144+00:00 20000093.491999980062 35000000.001999966800 47699999.992999970913 22706413.183999959379 60258.570410199 2023-11-10T13:41:23.441169+00:00 20000093.493000030518 35000000.004000067711 47700000.037000000477 22706412.680999990553 60258.570421620 2023-11-10T13:41:24.427939+00:00 20000093.491000059992 35000000.002999901772 47700000.027999997139 22706413.149999979883 60258.570433222 2023-11-10T13:41:25.430340+00:00 20000093.492999911308 34999999.994000077248 47699999.939000010490 22706413.175000071526 60258.570444823 2023-11-10T13:41:26.432737+00:00 20000093.492000099272 35000000.014999993145 47700000.045000076294 22706413.194000009447 60258.570456425 2023-11-10T13:41:27.435130+00:00 20000093.487999919802 35000000.000999927521 47699999.983999967575 22706413.356999989599 60258.570467952 2023-11-10T13:41:28.431017+00:00 20000093.495000001043 34999999.996000051498 47700000.011999957263 22706412.555999990553 60258.570479553 2023-11-10T13:41:29.433411+00:00 20000093.494000080973 35000000.003000020981 47699999.973999977112 22706413.378999948502 60258.570491231 2023-11-10T13:41:30.442309+00:00 20000093.493999961764 34999999.975999951363 47699999.985000006855 22706412.770000100136 60258.570502576 2023-11-10T13:41:31.422577+00:00 20000093.490000009537 35000000.019999980927 47700000.011999957263 22706413.153999920934 60258.570514359 2023-11-10T13:41:32.440601+00:00 20000093.495000001043 34999999.993000000715 47699999.961000077426 22706413.554000020027 60258.570525780 2023-11-10T13:41:33.427379+00:00 20000093.487999919802 34999999.991999991238 47699999.995999932289 22706413.774999979883 60258.570537382 2023-11-10T13:41:34.429774+00:00 20000093.494000080973 34999999.999000012875 47700000.062000043690 22706412.768000010401 60258.570548983 2023-11-10T13:41:35.432171+00:00 20000093.491999980062 35000000.018999986351 47700000.026000022888 22706413.078999999911 60258.570560585 2023-11-10T13:41:36.434569+00:00 20000093.493999961764 35000000.001999996603 47699999.957999937236 22706413.151000019163 60258.570572007 2023-11-10T13:41:37.421338+00:00 20000093.491999980062 34999999.990000009537 47700000.042000062764 22706413.261999960989 60258.570583789 2023-11-10T13:41:38.439354+00:00 20000093.492000099272 34999999.996999979019 47700000.014999993145 22706413.133000019938 60258.570595391 2023-11-10T13:41:39.441750+00:00 20000093.490999940783 35000000.013000011444 47699999.925999999046 22706413.978000041097 60258.570606812 2023-11-10T13:41:40.428525+00:00 20000093.491999980062 34999999.972000002861 47700000.052000001073 22706413.697999950498 60258.570618413 2023-11-10T13:41:41.430918+00:00 20000093.493000030518 35000000.005000002682 47700000.018999986351 22706413.727000001818 60258.570630015 2023-11-10T13:41:42.433311+00:00 20000093.491000059992 34999999.999000012875 47699999.947000026703 22706413.468999978155 60258.570641617 2023-11-10T13:41:43.435702+00:00 20000093.491999980062 35000000.009999990463 47699999.982999980450 22706413.463000059128 60258.570653038 2023-11-10T13:41:44.422478+00:00 20000093.491999980062 34999999.985000006855 47699999.985000006855 22706413.498999949545 60258.570664820 2023-11-10T13:41:45.440495+00:00 20000093.493000030518 35000000.023000001907 47700000.025999963284 22706413.498000029474 60258.570676242 2023-11-10T13:41:46.427272+00:00 20000093.491999980062 34999999.978999972343 47699999.944000013173 22706414.144999980927 60258.570687843 2023-11-10T13:41:47.429668+00:00 20000093.492999911308 35000000.009999990463 47700000.037000000477 22706414.116999998689 60258.570699445 2023-11-10T13:41:48.432064+00:00 20000093.493000000715 34999999.988999962807 47700000.041000068188 22706413.361999999732 60258.570711047 2023-11-10T13:41:49.434452+00:00 20000093.493000000715 35000000.007000088692 47699999.978999972343 22706413.381000000983 60258.570722649 2023-11-10T13:41:50.436839+00:00 20000093.489999998361 34999999.991999976337 47699999.970999963582 22706414.324000000954 60258.570734070 2023-11-10T13:41:51.423609+00:00 20000093.491000000387 34999999.995999932289 47700000.073000073433 22706413.584000010043 60258.570745852 2023-11-10T13:41:52.441634+00:00 20000093.495000001043 35000000.006000041962 47700000.006999969482 22706414.063000008464 60258.570757273 2023-11-10T13:41:53.428408+00:00 20000093.489999990910 35000000.029999971390 47699999.975000016391 22706413.869999971241 60258.570768875 2023-11-10T13:41:54.430805+00:00 20000093.493999991566 34999999.990000009537 47700000.000000000000 22706413.945000018924 60258.570780296 2023-11-10T13:41:55.417571+00:00 20000093.493000000715 34999999.994999997318 47699999.992999911308 22706414.329999979585 60258.570792079 2023-11-10T13:41:56.435587+00:00 20000093.492000009865 34999999.976000070572 47699999.975000016391 22706413.589000020176 60258.570803680 2023-11-10T13:41:57.437974+00:00 20000093.490000009537 34999999.988999962807 47700000.065999977291 22706413.994999971241 60258.570815101 2023-11-10T13:41:58.424746+00:00 20000093.493999991566 35000000.029999971390 47699999.965000033379 22706413.763999998569 60258.570826884 2023-11-10T13:41:59.442765+00:00 20000093.491000000387 34999999.991000063717 47699999.996000051498 22706413.883999999613 60258.570838305 2023-11-10T13:42:00.429536+00:00 20000093.492000009865 35000000.000999927521 47700000.037000000477 22706413.952000018209 60258.570849907 2023-11-10T13:42:01.431934+00:00 20000093.492999970913 35000000.008000023663 47699999.935999996960 22706414.429000020027 60258.570861509 2023-11-10T13:42:02.434332+00:00 20000093.491000000387 35000000.006999999285 47700000.062000006437 22706413.815999981016 60258.570873111 2023-11-10T13:42:03.436729+00:00 20000093.492000039667 34999999.990999996662 47699999.954000003636 22706414.042999979109 60258.570884531 2023-11-10T13:42:04.423494+00:00 20000093.492999970913 35000000.013000011444 47699999.998999983072 22706414.169000029564 60258.570896133 2023-11-10T13:42:05.425885+00:00 20000093.493000030518 34999999.987000003457 47700000.028000026941 22706414.321999970824 60258.570907915 2023-11-10T13:42:06.443907+00:00 20000093.492999970913 35000000.001999996603 47699999.932999968529 22706414.115000009537 60258.570919337 2023-11-10T13:42:07.430679+00:00 20000093.491999980062 34999999.989999979734 47700000.048000037670 22706414.287000000477 60258.570930938 2023-11-10T13:42:08.433075+00:00 20000093.492000039667 34999999.999000012875 47699999.992999970913 22706414.401000019163 60258.570942540 2023-11-10T13:42:09.435471+00:00 20000093.492999970913 35000000.027999997139 47699999.985000006855 22706414.255999978632 60258.570954142 2023-11-10T13:42:10.437860+00:00 20000093.491999980062 34999999.996999979019 47700000.009000003338 22706414.192000031471 60258.570965668 2023-11-10T13:42:11.433749+00:00 20000093.491000000387 34999999.988000042737 47700000.045999996364 22706414.350999951363 60258.570977270 2023-11-10T13:42:12.436148+00:00 20000093.493000030518 35000000.002999961376 47699999.975999951363 22706414.085999969393 60258.570988691 2023-11-10T13:42:13.422922+00:00 20000093.492000039667 34999999.992000043392 47699999.919000029564 22706414.313000079244 60258.571000293 2023-11-10T13:42:14.425326+00:00 20000093.490999940783 34999999.997999973595 47700000.057000041008 22706414.740000009537 60258.571011895 2023-11-10T13:42:15.427729+00:00 20000093.493000030518 35000000.022000007331 47700000.005000002682 22706414.184999939054 60258.571023497 2023-11-10T13:42:16.430124+00:00 20000093.493000030518 34999999.987999983132 47699999.962000012398 22706414.820999979973 60258.571035098 2023-11-10T13:42:17.432512+00:00 20000093.490999940783 35000000.003000020981 47700000.020999908447 22706414.807999968529 60258.571046700 2023-11-10T13:42:18.434903+00:00 20000093.493000030518 35000000.018000006676 47700000.064000010490 22706414.346999999136 60258.571058302 2023-11-10T13:42:19.437299+00:00 20000093.493999961764 34999999.967999942601 47699999.948000073433 22706414.905000090599 60258.571069723 2023-11-10T13:42:20.424075+00:00 20000093.491000059992 35000000.004000067711 47700000.057999968529 22706414.592999938875 60258.571081325 2023-11-10T13:42:21.426473+00:00 20000093.490999940783 35000000.013000011444 47699999.945999979973 22706414.289000030607 60258.571092927 2023-11-10T13:42:22.428867+00:00 20000093.494000080973 34999999.977999933064 47699999.988999962807 22706414.294999960810 60258.571104528 2023-11-10T13:42:23.431265+00:00 20000093.490000009537 35000000.015000097454 47699999.988000012934 22706415.299000021070 60258.571116130 2023-11-10T13:42:24.433661+00:00 20000093.495000001043 34999999.978999972343 47700000.010999992490 22706414.471999999136 60258.571127732 2023-11-10T13:42:25.436057+00:00 20000093.490999940783 34999999.988999962807 47699999.981000013649 22706414.371999979019 60258.571139334 2023-11-10T13:42:26.438449+00:00 20000093.493000030518 35000000.024000048637 47699999.970999993384 22706414.501000050455 60258.571150755 2023-11-10T13:42:27.425227+00:00 20000093.493000030518 35000000.019999980927 47700000.095000028610 22706415.123999949545 60258.571162538 2023-11-10T13:42:28.443249+00:00 20000093.493999961764 34999999.990999937057 47700000.020999968052 22706414.422000050545 60258.571173958 2023-11-10T13:42:29.430023+00:00 20000093.490000009537 35000000.009999990463 47699999.942000031471 22706414.875999931246 60258.571185560 2023-11-10T13:42:30.432414+00:00 20000093.490000009537 34999999.967000007629 47699999.976999998093 22706414.631000038236 60258.571196981 2023-11-10T13:42:31.419185+00:00 20000093.493999961764 35000000.014000058174 47700000.028999976814 22706414.652000069618 60258.571208764 2023-11-10T13:42:32.437199+00:00 20000093.490000009537 35000000.014999993145 47699999.954999983311 22706414.674999948591 60258.571220185 2023-11-10T13:42:33.423969+00:00 20000093.496000051498 34999999.994999997318 47700000.057000041008 22706414.421999931335 60258.571231787 2023-11-10T13:42:34.426369+00:00 20000093.490000009537 34999999.974999986589 47699999.952000021935 22706414.822000000626 60258.571243569 2023-11-10T13:42:35.444387+00:00 20000093.493999961764 35000000.021000012755 47700000.041999943554 22706415.565000001341 60258.571254990 2023-11-10T13:42:36.431158+00:00 20000093.491999980062 34999999.983999982476 47700000.029000036418 22706414.875999990851 60258.571266592 2023-11-10T13:42:37.433554+00:00 20000093.493999961764 35000000.026000022888 47699999.919999957085 22706414.886000011116 60258.571278013 2023-11-10T13:42:38.420324+00:00 20000093.490000009537 34999999.995999991894 47700000.060000061989 22706415.310999989510 60258.571289795 2023-11-10T13:42:39.438341+00:00 20000093.493000030518 34999999.979999989271 47699999.975999951363 22706415.252000018954 60258.571301217 2023-11-10T13:42:40.425115+00:00 20000093.491000059992 35000000.004000008106 47700000.006000041962 22706414.438999980688 60258.571312818 2023-11-10T13:42:41.427508+00:00 20000093.493999999017 35000000.022000007331 47699999.970999963582 22706414.978999998420 60258.571324420 2023-11-10T13:42:42.429909+00:00 20000093.491000000387 34999999.982999980450 47700000.090999960899 22706414.765000019222 60258.571336022 2023-11-10T13:42:43.432300+00:00 20000093.493999999017 35000000.021000027657 47699999.920999996364 22706414.916999999434 60258.571347624 2023-11-10T13:42:44.434696+00:00 20000093.493000000715 34999999.959999978542 47700000.011000037193 22706415.254999998957 60258.571359045 2023-11-10T13:42:45.421462+00:00 20000093.491999998689 35000000.031000018120 47699999.991999998689 22706414.887999981642 60258.571370827 2023-11-10T13:42:46.439475+00:00 20000093.491999998689 34999999.972000002861 47700000.071999996901 22706415.211000028998 60258.571382248 2023-11-10T13:42:47.426242+00:00 20000093.490000009537 35000000.010999917984 47699999.944000013173 22706415.440999981016 60258.571393850 2023-11-10T13:42:48.428642+00:00 20000093.493000000715 34999999.994999997318 47699999.949999988079 22706415.609000030905 60258.571405452 2023-11-10T13:42:49.431037+00:00 20000093.491000000387 34999999.976000070572 47700000.001999996603 22706415.162000000477 60258.571417054 2023-11-10T13:42:50.433429+00:00 20000093.493999991566 35000000.050999999046 47700000.034999996424 22706415.065000001341 60258.571428656 2023-11-10T13:42:51.435825+00:00 20000093.491000000387 34999999.968999981880 47699999.978999972343 22706415.589999970049 60258.571440182 2023-11-10T13:42:52.431709+00:00 20000093.492000009865 35000000.024000048637 47699999.986000001431 22706415.069000009447 60258.571451859 2023-11-10T13:42:53.440610+00:00 20000093.493999991566 34999999.981999993324 47700000.057000041008 22706415.853999968618 60258.571463204 2023-11-10T13:42:54.420875+00:00 20000093.490000039339 35000000.006999969482 47699999.945999979973 22706416.075000051409 60258.571474987 2023-11-10T13:42:55.438891+00:00 20000093.492999970913 34999999.996999979019 47700000.074000000954 22706415.412000000477 60258.571486408 2023-11-10T13:42:56.425672+00:00 20000093.493000030518 35000000.004000067711 47699999.956000030041 22706415.876999970526 60258.571498010 2023-11-10T13:42:57.428068+00:00 20000093.493999961764 35000000.009999990463 47699999.986999988556 22706415.759999990463 60258.571509612 2023-11-10T13:42:58.430460+00:00 20000093.488000039011 34999999.974999897182 47700000.021000027657 22706415.837000008672 60258.571521214 2023-11-10T13:42:59.432858+00:00 20000093.493999961764 35000000.000000000000 47699999.980000019073 22706416.080999970436 60258.571532635 2023-11-10T13:43:00.419623+00:00 20000093.492000039667 35000000.011000037193 47700000.021999962628 22706415.565999981016 60258.571544417 2023-11-10T13:43:01.437642+00:00 20000093.495999988168 35000000.000000000000 47699999.983000040054 22706415.296000000089 60258.571556019 2023-11-10T13:43:02.440041+00:00 20000093.491000000387 35000000.013000011444 47700000.010999917984 22706416.322000030428 60258.571567440 2023-11-10T13:43:03.426818+00:00 20000093.491000000387 34999999.975999951363 47699999.991999976337 22706415.511999960989 60258.571579042 2023-11-10T13:43:04.429218+00:00 20000093.492999970913 35000000.018000006676 47700000.021000027657 22706415.993000030518 60258.571590644 2023-11-10T13:43:05.431613+00:00 20000093.492000039667 34999999.983999997377 47699999.994999997318 22706415.858000040054 60258.571602245 2023-11-10T13:43:06.434010+00:00 20000093.493999961764 35000000.030000001192 47700000.016000032425 22706416.221999999136 60258.571613667 2023-11-10T13:43:07.420779+00:00 20000093.488999959081 34999999.982000008225 47699999.965000033379 22706415.953999999911 60258.571625449 2023-11-10T13:43:08.438795+00:00 20000093.493000030518 34999999.998999983072 47699999.991999998689 22706415.919999960810 60258.571636870 2023-11-10T13:43:09.425573+00:00 20000093.491999980062 35000000.009000003338 47700000.006000012159 22706415.921000000089 60258.571648472 2023-11-10T13:43:10.427966+00:00 20000093.491999980062 34999999.988999992609 47700000.064000003040 22706416.210000038147 60258.571660073 2023-11-10T13:43:11.430365+00:00 20000093.493000030518 34999999.979000031948 47700000.013000011444 22706416.003999948502 60258.571671675 2023-11-10T13:43:12.432759+00:00 20000093.491999980062 35000000.032999992371 47699999.969999998808 22706415.963000059128 60258.571683277 2023-11-10T13:43:13.435153+00:00 20000093.493000030518 34999999.992999970913 47699999.981999993324 22706416.057999968529 60258.571694698 2023-11-10T13:43:14.421921+00:00 20000093.490000009537 34999999.988000042737 47699999.950999982655 22706416.029000040144 60258.571706481 2023-11-10T13:43:15.439936+00:00 20000093.496000051498 34999999.996999979019 47700000.073000006378 22706416.161000009626 60258.571717902 2023-11-10T13:43:16.426709+00:00 20000093.487999919802 35000000.015999972820 47699999.926999993622 22706416.180999990553 60258.571729504 2023-11-10T13:43:17.429113+00:00 20000093.494000080973 35000000.008000023663 47700000.009999990463 22706416.190999981016 60258.571740924 2023-11-10T13:43:18.415888+00:00 20000093.495999928564 35000000.007000029087 47700000.074000000954 22706416.222999930382 60258.571752707 2023-11-10T13:43:19.433899+00:00 20000093.488000039011 34999999.988999962807 47699999.950000047684 22706416.471999999136 60258.571764309 2023-11-10T13:43:20.436288+00:00 20000093.495000001043 34999999.999000072479 47700000.003999948502 22706416.379999998957 60258.571775730 2023-11-10T13:43:21.423068+00:00 20000093.490000009537 34999999.987999923527 47699999.990000009537 22706416.109000090510 60258.571787512 2023-11-10T13:43:22.441079+00:00 20000093.491999980062 34999999.983000040054 47699999.975000016391 22706416.458999998868 60258.571798934 2023-11-10T13:43:23.427856+00:00 20000093.491999980062 35000000.034999966621 47700000.049999952316 22706416.519999999553 60258.571810535 2023-11-10T13:43:24.430248+00:00 20000093.491999980062 34999999.978000037372 47699999.994000077248 22706416.793000001460 60258.571821956 2023-11-10T13:43:25.417020+00:00 20000093.496000051498 35000000.036000013351 47700000.028999917209 22706416.100999999791 60258.571833739 2023-11-10T13:43:26.435042+00:00 20000093.488999959081 34999999.954000003636 47699999.924000017345 22706416.037999998778 60258.571845341 2023-11-10T13:43:27.437433+00:00 20000093.493999961764 35000000.018000006676 47700000.134999990463 22706417.006999999285 60258.571856761 2023-11-10T13:43:28.424203+00:00 20000093.490000009537 35000000.009999990463 47699999.917999982834 22706417.233000010252 60258.571868544 2023-11-10T13:43:29.442225+00:00 20000093.494000080973 34999999.990000009537 47700000.055999986827 22706416.011000011116 60258.571879965 2023-11-10T13:43:30.428993+00:00 20000093.490999940783 34999999.993999958038 47699999.921999998391 22706416.875999990851 60258.571891567 2023-11-10T13:43:31.431387+00:00 20000093.494000080973 34999999.993000030518 47699999.984999999404 22706417.018999990076 60258.571903169 2023-11-10T13:43:32.433786+00:00 20000093.495000001043 35000000.005999922752 47700000.021000012755 22706415.798999991268 60258.571914771 2023-11-10T13:43:33.436178+00:00 20000093.487999919802 35000000.003000020981 47699999.976999998093 22706416.773999989033 60258.571926297 2023-11-10T13:43:34.432066+00:00 20000093.493000030518 35000000.004000000656 47700000.056999981403 22706416.741000000387 60258.571937858 2023-11-10T13:43:35.430919+00:00 20000093.491000000387 35000000.005999997258 47699999.961000002921 22706416.787000000477 60258.571949384 2023-11-10T13:43:36.426804+00:00 20000093.493000000715 34999999.979000002146 47700000.025000043213 22706416.289000030607 60258.571961061 2023-11-10T13:43:37.435701+00:00 20000093.491000000387 35000000.017999991775 47699999.930000007153 22706417.163999971002 60258.571972663 2023-11-10T13:43:38.438099+00:00 20000093.493000000715 35000000.001000016928 47700000.051999993622 22706417.178000029176 60258.571984190 2023-11-10T13:43:39.433985+00:00 20000093.493000000715 34999999.982999980450 47699999.983999967575 22706416.453000009060 60258.571995792 2023-11-10T13:43:40.436380+00:00 20000093.491000011563 35000000.024000018835 47700000.045999996364 22706416.231999989599 60258.572007213 2023-11-10T13:43:41.423163+00:00 20000093.493999999017 35000000.000999987125 47699999.914000026882 22706416.807999968529 60258.572018814 2023-11-10T13:43:42.425567+00:00 20000093.493000000715 34999999.994000017643 47700000.083999991417 22706417.258999999613 60258.572030416 2023-11-10T13:43:43.427961+00:00 20000093.491999980062 35000000.005000002682 47699999.960999973118 22706417.091000020504 60258.572042018 2023-11-10T13:43:44.430354+00:00 20000093.491000000387 34999999.981000013649 47699999.999000072479 22706417.353999968618 60258.572053439 2023-11-10T13:43:45.417126+00:00 20000093.494000021368 34999999.987999983132 47699999.967999942601 22706417.310000058264 60258.572065222 2023-11-10T13:43:46.435138+00:00 20000093.491999980062 35000000.024999983609 47700000.039999961853 22706417.014999989420 60258.572076824 2023-11-10T13:43:47.437532+00:00 20000093.493000030518 35000000.008000023663 47699999.993000030518 22706417.328999999911 60258.572088244 2023-11-10T13:43:48.424310+00:00 20000093.491999980062 35000000.000000000000 47700000.016000032425 22706417.108999971300 60258.572100027 2023-11-10T13:43:49.442325+00:00 20000093.491999980062 34999999.995000056922 47700000.032999992371 22706416.825999978930 60258.572111448 2023-11-10T13:43:50.429098+00:00 20000093.491000000387 34999999.998999953270 47699999.973999977112 22706417.179000020027 60258.572123050 2023-11-10T13:43:51.431490+00:00 20000093.493000030518 34999999.998999953270 47699999.944000013173 22706416.970999959856 60258.572134471 2023-11-10T13:43:52.418260+00:00 20000093.491000000387 34999999.994000077248 47700000.024999983609 22706417.142000079155 60258.572146253 2023-11-10T13:43:53.436275+00:00 20000093.492999970913 35000000.018999926746 47700000.005999997258 22706417.095999959856 60258.572157855 2023-11-10T13:43:54.438670+00:00 20000093.491000000387 34999999.999000072479 47699999.958999991417 22706417.231000069529 60258.572169276 2023-11-10T13:43:55.425446+00:00 20000093.493000030518 34999999.992999911308 47700000.069000013173 22706416.876999970526 60258.572181059 2023-11-10T13:43:56.443463+00:00 20000093.492999970913 35000000.001000046730 47700000.034999996424 22706417.878999948502 60258.572192480 2023-11-10T13:43:57.430236+00:00 20000093.492000039667 35000000.003000020981 47699999.928000003099 22706416.963000059128 60258.572204081 2023-11-10T13:43:58.432630+00:00 20000093.493999961764 34999999.985999941826 47700000.072000026703 22706417.210999969393 60258.572215502 2023-11-10T13:43:59.419401+00:00 20000093.491000000387 34999999.998000033200 47699999.929999947548 22706417.218999978155 60258.572227285 2023-11-10T13:44:00.437397+00:00 20000093.493000030518 35000000.004000067711 47700000.087000012398 22706417.841000080109 60258.572238706 2023-11-10T13:44:01.424167+00:00 20000093.487999979407 35000000.012999892235 47699999.994000017643 22706417.565999981016 60258.572250308 2023-11-10T13:44:02.426558+00:00 20000093.495000001043 34999999.983000040054 47699999.939000010490 22706417.201999899000 60258.572262090 2023-11-10T13:44:03.444575+00:00 20000093.493999961764 34999999.988000042737 47699999.990000009537 22706417.494000080973 60258.572273511 2023-11-10T13:44:04.431356+00:00 20000093.490000009537 35000000.021999962628 47700000.011999957263 22706417.776999950409 60258.572285113 2023-11-10T13:44:05.433746+00:00 20000093.493000030518 35000000.004000000656 47700000.016000032425 22706417.047999981791 60258.572296534 2023-11-10T13:44:06.420519+00:00 20000093.493000030518 34999999.984999999404 47699999.990999937057 22706417.447000030428 60258.572308316 2023-11-10T13:44:07.438525+00:00 20000093.491999980062 35000000.006999999285 47700000.025000102818 22706417.791000008583 60258.572319737 2023-11-10T13:44:08.425299+00:00 20000093.490000009537 34999999.995999991894 47700000.006999969482 22706417.499000068754 60258.572331339 2023-11-10T13:44:09.427697+00:00 20000093.491999980062 35000000.006000012159 47699999.990999937057 22706417.184999998659 60258.572342941 2023-11-10T13:44:10.430094+00:00 20000093.491999980062 34999999.993999987841 47699999.948000073433 22706418.158999990672 60258.572354543 2023-11-10T13:44:11.432489+00:00 20000093.493000030518 34999999.997000008821 47700000.074999928474 22706417.587999999523 60258.572366145 2023-11-10T13:44:12.434889+00:00 20000093.495000001043 35000000.005000002682 47699999.930000066757 22706417.400000009686 60258.572377565 2023-11-10T13:44:13.421665+00:00 20000093.490000009537 35000000.008000023663 47700000.000000000000 22706417.374000001699 60258.572389348 2023-11-10T13:44:14.439682+00:00 20000093.491999980062 34999999.986999988556 47700000.013999938965 22706417.710000008345 60258.572400769 2023-11-10T13:44:15.426448+00:00 20000093.495000001043 34999999.989000022411 47700000.070000000298 22706417.736999988556 60258.572412371 2023-11-10T13:44:16.428845+00:00 20000093.490000009537 35000000.032999992371 47699999.964000009000 22706417.592000011355 60258.572423973 2023-11-10T13:44:17.431245+00:00 20000093.493000030518 34999999.972999989986 47700000.032999992371 22706418.169999990612 60258.572435575 2023-11-10T13:44:18.433638+00:00 20000093.495000001043 34999999.995999991894 47699999.946999996901 22706418.249000009149 60258.572447101 2023-11-10T13:44:19.429525+00:00 20000093.488999959081 35000000.042999982834 47700000.048999987543 22706417.636999990791 60258.572458703 2023-11-10T13:44:20.431915+00:00 20000093.491999980062 34999999.975000016391 47699999.930000007153 22706418.274999979883 60258.572470380 2023-11-10T13:44:21.440813+00:00 20000093.493000030518 35000000.001999966800 47700000.041000008583 22706417.478000041097 60258.572481725 2023-11-10T13:44:22.421076+00:00 20000093.490999940783 34999999.991000063717 47700000.043999969959 22706417.705999970436 60258.572493508 2023-11-10T13:44:23.439094+00:00 20000093.491999980062 35000000.014999993145 47699999.917000003159 22706418.187000039965 60258.572504929 2023-11-10T13:44:24.425870+00:00 20000093.494000080973 34999999.995999932289 47700000.027000010014 22706417.719999969006 60258.572516531 2023-11-10T13:44:25.428269+00:00 20000093.490000009537 35000000.005000002682 47699999.985000006855 22706417.537999991328 60258.572528133 2023-11-10T13:44:26.430668+00:00 20000093.493999961764 35000000.008000023663 47700000.004000008106 22706418.153000000864 60258.572539735 2023-11-10T13:44:27.433060+00:00 20000093.491999980062 35000000.014999993145 47700000.019999980927 22706417.902000010014 60258.572551155 2023-11-10T13:44:28.419828+00:00 20000093.493999961764 34999999.985000006855 47699999.990000009537 22706417.423000041395 60258.572562938 2023-11-10T13:44:29.437848+00:00 20000093.489999998361 34999999.985000006855 47699999.949000000954 22706417.337999999523 60258.572574540 2023-11-10T13:44:30.440251+00:00 20000093.495000001043 34999999.988999962807 47699999.990000009537 22706418.318999949843 60258.572585961 2023-11-10T13:44:31.427030+00:00 20000093.486999999732 35000000.003000020981 47699999.993000030518 22706418.221999999136 60258.572597563 2023-11-10T13:44:32.429430+00:00 20000093.495999988168 35000000.016000032425 47700000.036000013351 22706417.528000000864 60258.572609165 2023-11-10T13:44:33.431829+00:00 20000093.491000000387 34999999.973999977112 47700000.037999987602 22706417.817000031471 60258.572620766 2023-11-10T13:44:34.434219+00:00 20000093.494000021368 35000000.047000050545 47700000.006999969482 22706418.251999970526 60258.572632188 2023-11-10T13:44:35.420988+00:00 20000093.493000000715 34999999.965000033379 47700000.008000023663 22706418.414000030607 60258.572643970 2023-11-10T13:44:36.438999+00:00 20000093.491000000387 35000000.012999996543 47699999.955999970436 22706417.565999981016 60258.572655391 2023-11-10T13:44:37.425774+00:00 20000093.491000000387 34999999.985999986529 47699999.930999986827 22706418.098000049591 60258.572666993 2023-11-10T13:44:38.428177+00:00 20000093.493000000715 35000000.006000012159 47700000.091999992728 22706418.584999918938 60258.572678594 2023-11-10T13:44:39.430567+00:00 20000093.493999991566 34999999.990999981761 47699999.947000011802 22706418.399999979883 60258.572690196 2023-11-10T13:44:40.432961+00:00 20000093.491000000387 35000000.005000032485 47700000.064000003040 22706417.867000099272 60258.572701798 2023-11-10T13:44:41.435354+00:00 20000093.491000030190 34999999.998000003397 47700000.006000012159 22706418.296000000089 60258.572713219 2023-11-10T13:44:42.422127+00:00 20000093.491999980062 35000000.004000008106 47699999.990999996662 22706418.811999920756 60258.572725002 2023-11-10T13:44:43.440140+00:00 20000093.494000021368 34999999.972000002861 47699999.962999999523 22706418.458000060171 60258.572736423 2023-11-10T13:44:44.426906+00:00 20000093.491000000387 35000000.026999950409 47700000.015999972820 22706418.075999978930 60258.572748024 2023-11-10T13:44:45.429307+00:00 20000093.493999961764 35000000.017000019550 47700000.013999998569 22706418.600000020117 60258.572759445 2023-11-10T13:44:46.416082+00:00 20000093.491000000387 34999999.956000030041 47699999.967999987304 22706418.710999969393 60258.572771228 2023-11-10T13:44:47.434099+00:00 20000093.490000009537 35000000.042999982834 47699999.981999993324 22706418.922999981791 60258.572782830 2023-11-10T13:44:48.436499+00:00 20000093.494000021368 34999999.992999970913 47700000.019000053406 22706418.608999971300 60258.572794251 2023-11-10T13:44:49.423272+00:00 20000093.494000021368 34999999.983000040054 47700000.037999987602 22706418.302000049502 60258.572806033 2023-11-10T13:44:50.441288+00:00 20000093.491999980062 35000000.006000041962 47699999.975999951363 22706418.906000021845 60258.572817455 2023-11-10T13:44:51.428062+00:00 20000093.491999980062 35000000.009999990463 47700000.037999987602 22706418.863000039011 60258.572829056 2023-11-10T13:44:52.430458+00:00 20000093.492000039667 34999999.991999976337 47699999.925000071526 22706418.503999948502 60258.572840477 2023-11-10T13:44:53.417223+00:00 20000093.491000000387 34999999.994999997318 47700000.067999958992 22706418.337000008672 60258.572852260 2023-11-10T13:44:54.435244+00:00 20000093.491999920458 35000000.023000001907 47699999.939000010490 22706419.156000021845 60258.572863681 2023-11-10T13:44:55.422009+00:00 20000093.495000001043 34999999.986999988556 47700000.029999971390 22706418.314000010490 60258.572875282 2023-11-10T13:44:56.424399+00:00 20000093.491000059992 34999999.995999932289 47700000.055999986827 22706419.311000000685 60258.572886884 2023-11-10T13:44:57.426792+00:00 20000093.491999980062 35000000.000000000000 47699999.951000086963 22706419.212000001222 60258.572898486 2023-11-10T13:44:58.429190+00:00 20000093.493000030518 35000000.002000093460 47699999.972000002861 22706418.861000001431 60258.572910088 2023-11-10T13:44:59.431590+00:00 20000093.490999940783 35000000.006999969482 47699999.993999958038 22706418.918999999762 60258.572921690 2023-11-10T13:45:00.433985+00:00 20000093.493000030518 34999999.998999953270 47700000.064000003040 22706418.819999989122 60258.572933292 2023-11-10T13:45:01.436383+00:00 20000093.493000030518 34999999.993000030518 47699999.938000001013 22706419.050999999046 60258.572944818 2023-11-10T13:45:02.432267+00:00 20000093.491999980062 35000000.006999969482 47700000.038999989629 22706419.187999989837 60258.572956420 2023-11-10T13:45:03.434658+00:00 20000093.493000030518 34999999.973000049591 47699999.973000019789 22706418.587000008672 60258.572967840 2023-11-10T13:45:04.421427+00:00 20000093.490999940783 35000000.021999962628 47700000.095999993384 22706419.426999989897 60258.572979442 2023-11-10T13:45:05.423824+00:00 20000093.491000059992 34999999.976999998093 47699999.917000032961 22706419.329000029713 60258.572991044 2023-11-10T13:45:06.426221+00:00 20000093.493000030518 35000000.015000000596 47699999.967999987304 22706419.056999981403 60258.573002646 2023-11-10T13:45:07.428615+00:00 20000093.492999911308 35000000.020000003278 47700000.035999946296 22706419.701000031084 60258.573014248 2023-11-10T13:45:08.431010+00:00 20000093.490000009537 34999999.957999989390 47699999.947000026703 22706420.084999978542 60258.573025850 2023-11-10T13:45:09.433403+00:00 20000093.494000080973 35000000.005000010133 47700000.058000028133 22706418.824999991804 60258.573037451 2023-11-10T13:45:10.435791+00:00 20000093.490999940783 35000000.028999976814 47700000.023000001907 22706419.893999990076 60258.573048872 2023-11-10T13:45:11.422565+00:00 20000093.493000030518 34999999.994999997318 47699999.958999991417 22706419.735000010580 60258.573060474 2023-11-10T13:45:12.424960+00:00 20000093.493999961764 34999999.990000009537 47700000.034000039101 22706418.907999988645 60258.573072076 2023-11-10T13:45:13.427360+00:00 20000093.491000059992 35000000.000999987125 47699999.955999970436 22706419.595000028610 60258.573083678 2023-11-10T13:45:14.429751+00:00 20000093.490000009537 35000000.000999987125 47700000.005000002682 22706419.247999969870 60258.573095099 2023-11-10T13:45:15.416527+00:00 20000093.493999961764 35000000.000000000000 47699999.950999982655 22706419.077000018209 60258.573106881 2023-11-10T13:45:16.434546+00:00 20000093.490000009537 34999999.986000001431 47700000.006999969482 22706419.272000011057 60258.573118483 2023-11-10T13:45:17.436936+00:00 20000093.498999949545 35000000.018000006676 47700000.039000026882 22706419.522999998182 60258.573129904 2023-11-10T13:45:18.423710+00:00 20000093.488000039011 34999999.995999991894 47699999.985000006855 22706419.013999998569 60258.573141506 2023-11-10T13:45:19.426114+00:00 20000093.493000030518 35000000.016000032425 47700000.047999978065 22706419.575999919325 60258.573153108 2023-11-10T13:45:20.428512+00:00 20000093.493999961764 35000000.013000011444 47700000.044000029564 22706419.744000080973 60258.573164709 2023-11-10T13:45:21.430905+00:00 20000093.488999959081 34999999.956000030041 47699999.942000031471 22706419.026999950409 60258.573176131 2023-11-10T13:45:22.417673+00:00 20000093.493000000715 35000000.035999886692 47699999.977999933064 22706419.449000000954 60258.573187913 2023-11-10T13:45:23.435690+00:00 20000093.493000000715 34999999.970000028610 47700000.053000003099 22706419.838000059128 60258.573199334 2023-11-10T13:45:24.422466+00:00 20000093.489999990910 35000000.011000037193 47699999.935999996960 22706419.169999960810 60258.573210936 2023-11-10T13:45:25.424858+00:00 20000093.493999999017 35000000.011999957263 47700000.021999977529 22706419.146000031382 60258.573222719 2023-11-10T13:45:26.442879+00:00 20000093.491999998689 34999999.988000042737 47699999.951000012457 22706419.169999960810 60258.573234139 2023-11-10T13:45:27.429659+00:00 20000093.495000001043 35000000.016000032425 47700000.055999986827 22706419.029000040144 60258.573245741 2023-11-10T13:45:28.432059+00:00 20000093.490000009537 35000000.000999927521 47699999.985000006855 22706419.794000029564 60258.573257162 2023-11-10T13:45:29.418832+00:00 20000093.494999971241 34999999.988000042737 47700000.024999983609 22706419.487999919802 60258.573268945 2023-11-10T13:45:30.436846+00:00 20000093.489000018686 34999999.970000028610 47700000.018999986351 22706419.877000089735 60258.573280366 2023-11-10T13:45:31.423622+00:00 20000093.495000001043 35000000.013999938965 47700000.031000018120 22706419.547999981791 60258.573291968 2023-11-10T13:45:32.426017+00:00 20000093.488999988884 35000000.036000013351 47699999.937000043690 22706419.626999970526 60258.573303570 2023-11-10T13:45:33.428414+00:00 20000093.495999988168 34999999.978000037372 47699999.974999956787 22706419.444000009447 60258.573315172 2023-11-10T13:45:34.430815+00:00 20000093.486999988556 35000000.006999969482 47700000.042999982834 22706420.406000021845 60258.573326773 2023-11-10T13:45:35.433208+00:00 20000093.493000000715 34999999.980999946594 47699999.947000026703 22706419.960999969393 60258.573338194 2023-11-10T13:45:36.419974+00:00 20000093.493000030518 34999999.998000033200 47700000.052000053227 22706419.907999988645 60258.573349977 2023-11-10T13:45:37.437994+00:00 20000093.493999961764 35000000.017999999225 47700000.000000000000 22706419.883000019938 60258.573361398 2023-11-10T13:45:38.424762+00:00 20000093.493000030518 34999999.994000002742 47700000.026999950409 22706419.677000049502 60258.573372999 2023-11-10T13:45:39.427154+00:00 20000093.488999959081 35000000.009000003338 47699999.899999983609 22706420.009999990463 60258.573384601 2023-11-10T13:45:40.429553+00:00 20000093.495000001043 34999999.979999989271 47700000.039000026882 22706420.043999910355 60258.573396203 2023-11-10T13:45:41.431952+00:00 20000093.490000009537 34999999.986000001431 47699999.949000000954 22706419.494000080973 60258.573407730 2023-11-10T13:45:42.427836+00:00 20000093.494000021368 35000000.027999997139 47700000.088999986649 22706419.441999908537 60258.573419332 2023-11-10T13:45:43.430227+00:00 20000093.495000001043 34999999.990000009537 47699999.993000030518 22706420.041000001132 60258.573431008 2023-11-10T13:45:44.439127+00:00 20000093.490000009537 35000000.016999989748 47699999.962999939919 22706420.357999999076 60258.573442354 2023-11-10T13:45:45.419391+00:00 20000093.491999980062 34999999.993000030518 47700000.005999997258 22706419.682000000030 60258.573454136 2023-11-10T13:45:46.437405+00:00 20000093.491000000387 35000000.000000000000 47700000.031000003219 22706419.650999989361 60258.573465558 2023-11-10T13:45:47.424180+00:00 20000093.495000001043 35000000.016999959946 47699999.974999986589 22706420.054000008851 60258.573477159 2023-11-10T13:45:48.426575+00:00 20000093.491000059992 34999999.981000013649 47700000.022000007331 22706420.589999988675 60258.573488761 2023-11-10T13:45:49.428970+00:00 20000093.491999980062 34999999.992000043392 47699999.956000000238 22706419.888999998569 60258.573500363 2023-11-10T13:45:50.431357+00:00 20000093.491999980062 35000000.021999962628 47700000.003999978304 22706419.846999999136 60258.573511784 2023-11-10T13:45:51.418127+00:00 20000093.490999940783 34999999.976000010967 47700000.099000036716 22706420.390000019222 60258.573523385 2023-11-10T13:45:52.420519+00:00 20000093.491999980062 35000000.009000062943 47699999.954999983311 22706420.393999990076 60258.573535169 2023-11-10T13:45:53.438538+00:00 20000093.493000030518 35000000.006999969482 47699999.944999992847 22706420.122000008821 60258.573546589 2023-11-10T13:45:54.425320+00:00 20000093.493000030518 34999999.993999958038 47700000.058000028133 22706420.129999998957 60258.573558191 2023-11-10T13:45:55.427720+00:00 20000093.490999940783 35000000.000000000000 47700000.005000002682 22706420.393999990076 60258.573569793 2023-11-10T13:45:56.430116+00:00 20000093.494000080973 34999999.983999967575 47699999.912999927998 22706420.574000000954 60258.573581395 2023-11-10T13:45:57.432514+00:00 20000093.493000030518 35000000.015000097454 47700000.062000043690 22706420.559000018984 60258.573592816 2023-11-10T13:45:58.419287+00:00 20000093.490999940783 34999999.996999979019 47699999.983000040054 22706420.195999979973 60258.573604599 2023-11-10T13:45:59.437298+00:00 20000093.495000001043 34999999.995999932289 47700000.013999938965 22706420.209999978542 60258.573616019 2023-11-10T13:46:00.424062+00:00 20000093.488999959081 35000000.012000076473 47700000.050999999046 22706420.422000050545 60258.573627621 2023-11-10T13:46:01.426455+00:00 20000093.491999980062 35000000.003999948502 47699999.845000028610 22706420.734999950975 60258.573639223 2023-11-10T13:46:02.428850+00:00 20000093.493000030518 35000000.003999948502 47700000.103000037372 22706420.583000000566 60258.573650825 2023-11-10T13:46:03.431244+00:00 20000093.491000059992 35000000.001000046730 47700000.010999917984 22706420.140000049025 60258.573662426 2023-11-10T13:46:04.433636+00:00 20000093.495000001043 34999999.994999997318 47699999.975000016391 22706420.815000001341 60258.573673847 2023-11-10T13:46:05.420409+00:00 20000093.490000009537 34999999.981999993324 47699999.989000082016 22706420.873999949545 60258.573685630 2023-11-10T13:46:06.438421+00:00 20000093.492999911308 34999999.978999972343 47700000.038999922574 22706420.752000030130 60258.573697051 2023-11-10T13:46:07.425191+00:00 20000093.491000059992 35000000.014999993145 47700000.049000017345 22706420.608000040054 60258.573708653 2023-11-10T13:46:08.427591+00:00 20000093.493000030518 35000000.005000002682 47699999.947999998927 22706421.196999911219 60258.573720074 2023-11-10T13:46:09.414363+00:00 20000093.491999980062 35000000.019000001252 47699999.956000000238 22706420.762000080198 60258.573731856 2023-11-10T13:46:10.432378+00:00 20000093.493000030518 34999999.993000000715 47700000.038999989629 22706420.031999949366 60258.573743458 2023-11-10T13:46:11.434773+00:00 20000093.492999911308 34999999.990000009537 47699999.987000018358 22706421.136999960989 60258.573754879 2023-11-10T13:46:12.421544+00:00 20000093.493000030518 34999999.995999991894 47699999.949999988079 22706421.302000049502 60258.573766662 2023-11-10T13:46:13.439560+00:00 20000093.491000059992 35000000.027000010014 47700000.000999987125 22706420.621999979019 60258.573778083 2023-11-10T13:46:14.426332+00:00 20000093.493999961764 34999999.989999979734 47700000.060999989510 22706420.570000048727 60258.573789685 2023-11-10T13:46:15.428738+00:00 20000093.491999980062 35000000.002000026405 47699999.971000023186 22706421.436999920756 60258.573801105 2023-11-10T13:46:16.415505+00:00 20000093.491999998689 34999999.998999953270 47700000.045999996364 22706420.843000050634 60258.573812888 2023-11-10T13:46:17.433526+00:00 20000093.491000000387 35000000.013999998569 47699999.963999986649 22706420.707000020891 60258.573824309 2023-11-10T13:46:18.420295+00:00 20000093.493000008166 34999999.976000010967 47700000.039000026882 22706420.868000030518 60258.573835911 2023-11-10T13:46:19.422696+00:00 20000093.491000000387 34999999.962999999523 47699999.972000002861 22706421.464999910444 60258.573847693 2023-11-10T13:46:20.440719+00:00 20000093.493000000715 35000000.037000000477 47700000.034999966621 22706420.886000040919 60258.573859114 2023-11-10T13:46:21.427490+00:00 20000093.493000000715 35000000.005000002682 47699999.954000003636 22706420.837999939919 60258.573870716 2023-11-10T13:46:22.429885+00:00 20000093.491000000387 34999999.996999979019 47699999.968000046909 22706421.109000090510 60258.573882243 2023-11-10T13:46:23.425776+00:00 20000093.493000000715 35000000.001000046730 47700000.034999966621 22706421.008999940008 60258.573893920 2023-11-10T13:46:24.434676+00:00 20000093.492000009865 35000000.003999948502 47700000.029000036418 22706420.815999981016 60258.573905265 2023-11-10T13:46:25.414941+00:00 20000093.492999970913 34999999.997000098228 47700000.041999943554 22706420.836000081152 60258.573917048 2023-11-10T13:46:26.432956+00:00 20000093.492000009865 34999999.992999911308 47699999.930999986827 22706421.428999900818 60258.573928469 2023-11-10T13:46:27.419724+00:00 20000093.493000000715 35000000.000000000000 47699999.945000052452 22706421.174000021070 60258.573940071 2023-11-10T13:46:28.422114+00:00 20000093.494000021368 34999999.994999997318 47700000.047999978065 22706421.011000040919 60258.573951853 2023-11-10T13:46:29.440138+00:00 20000093.487999979407 34999999.996999979019 47699999.983000040054 22706421.577000018209 60258.573963274 2023-11-10T13:46:30.426920+00:00 20000093.493000030518 35000000.018000006676 47700000.024999998510 22706421.589999910444 60258.573974876 2023-11-10T13:46:31.429312+00:00 20000093.492999970913 35000000.004000067711 47699999.993000008166 22706420.592000000179 60258.573986478 2023-11-10T13:46:32.431707+00:00 20000093.491999980062 35000000.005000002682 47699999.997999981046 22706420.954999998212 60258.573998080 2023-11-10T13:46:33.434100+00:00 20000093.493000030518 35000000.008999936283 47700000.027000010014 22706421.473000001162 60258.574009501 2023-11-10T13:46:34.420877+00:00 20000093.491999980062 34999999.975000016391 47700000.001000016928 22706421.692999999970 60258.574021103 2023-11-10T13:46:35.423272+00:00 20000093.491000000387 35000000.011999957263 47700000.008000023663 22706420.782000008970 60258.574032704 2023-11-10T13:46:36.425670+00:00 20000093.493000030518 34999999.986000061035 47699999.972999989986 22706421.813999980688 60258.574044306 2023-11-10T13:46:37.428065+00:00 20000093.488999959081 35000000.016999959946 47700000.027000010014 22706421.075000021607 60258.574055908 2023-11-10T13:46:38.430460+00:00 20000093.497000038624 34999999.978000037372 47699999.978999972343 22706421.312000010163 60258.574067510 2023-11-10T13:46:39.432860+00:00 20000093.488999959081 35000000.045000009239 47700000.059000022709 22706421.734000001103 60258.574079112 2023-11-10T13:46:40.435255+00:00 20000093.494000021368 34999999.962999999523 47699999.962000012398 22706421.213999990374 60258.574090533 2023-11-10T13:46:41.422031+00:00 20000093.491999980062 34999999.993000000715 47699999.981999933720 22706421.502000000328 60258.574102134 2023-11-10T13:46:42.424430+00:00 20000093.492999970913 35000000.001999996603 47700000.022000066936 22706421.640000019222 60258.574113736 2023-11-10T13:46:43.426832+00:00 20000093.495000001043 35000000.024999983609 47700000.027999997139 22706421.879000011832 60258.574125338 2023-11-10T13:46:44.429227+00:00 20000093.489000078291 34999999.987000018358 47699999.980000019073 22706421.727999988943 60258.574136759 2023-11-10T13:46:45.416000+00:00 20000093.493999961764 35000000.003000020981 47699999.985999941826 22706421.241000000387 60258.574148542 2023-11-10T13:46:46.434019+00:00 20000093.490000009537 34999999.990999996662 47699999.962000012398 22706421.471999999136 60258.574160144 2023-11-10T13:46:47.436408+00:00 20000093.493000030518 34999999.983999967575 47700000.064999938011 22706421.599999960512 60258.574171565 2023-11-10T13:46:48.423178+00:00 20000093.491999980062 35000000.000999987125 47699999.974000096321 22706421.544000029564 60258.574183347 2023-11-10T13:46:49.441193+00:00 20000093.495000001043 35000000.036000013351 47700000.006999969482 22706421.588999990374 60258.574194768 2023-11-10T13:46:50.427973+00:00 20000093.486999988556 34999999.970000028610 47699999.970999963582 22706421.372000038624 60258.574206370 2023-11-10T13:46:51.430374+00:00 20000093.495000001043 35000000.025999963284 47699999.983000040054 22706421.690999981016 60258.574217791 2023-11-10T13:46:52.417147+00:00 20000093.491999980062 34999999.994999997318 47700000.026999950409 22706421.643000010401 60258.574229574 2023-11-10T13:46:53.435156+00:00 20000093.493000030518 34999999.981000013649 47700000.045000001788 22706422.131999969482 60258.574240995 2023-11-10T13:46:54.421924+00:00 20000093.490999940783 35000000.014999993145 47699999.931999996305 22706421.470000028610 60258.574252596 2023-11-10T13:46:55.424317+00:00 20000093.495000001043 34999999.978999972343 47700000.109000012279 22706421.258999940008 60258.574264198 2023-11-10T13:46:56.426708+00:00 20000093.490000009537 35000000.018000006676 47699999.856999993324 22706421.875000000000 60258.574275800 2023-11-10T13:46:57.429110+00:00 20000093.491999980062 34999999.986999988556 47700000.114999979734 22706421.605000019073 60258.574287402 2023-11-10T13:46:58.431505+00:00 20000093.493000030518 35000000.001000046730 47699999.944999992847 22706421.784999970347 60258.574298822 2023-11-10T13:46:59.418270+00:00 20000093.493999961764 34999999.998000033200 47699999.939999997616 22706422.221999999136 60258.574310605 2023-11-10T13:47:00.436290+00:00 20000093.493000030518 35000000.014999993145 47700000.053000032902 22706421.908000111580 60258.574322026 2023-11-10T13:47:01.423064+00:00 20000093.491999980062 34999999.996000051498 47699999.994000017643 22706422.000000000000 60258.574333628 2023-11-10T13:47:02.425461+00:00 20000093.490000009537 35000000.006999969482 47699999.995999991894 22706422.308999899775 60258.574345230 2023-11-10T13:47:03.427856+00:00 20000093.493000030518 34999999.996999979019 47700000.003000020981 22706421.988000039011 60258.574356832 2023-11-10T13:47:04.430256+00:00 20000093.490000009537 35000000.009999990463 47699999.992999911308 22706422.292000059038 60258.574368434 2023-11-10T13:47:05.432653+00:00 20000093.493000030518 35000000.014999993145 47700000.050999999046 22706421.796999931335 60258.574379960 2023-11-10T13:47:06.428541+00:00 20000093.491999980062 34999999.965999960899 47699999.948000073433 22706422.302000049502 60258.574391637 2023-11-10T13:47:07.437439+00:00 20000093.491999980062 34999999.994999997318 47699999.990999937057 22706422.004999998957 60258.574402983 2023-11-10T13:47:08.417703+00:00 20000093.491999980062 35000000.013000011444 47700000.091000080109 22706421.955999970436 60258.574414765 2023-11-10T13:47:09.435707+00:00 20000093.495000001043 35000000.001999996603 47699999.946999907494 22706422.578000068665 60258.574426186 2023-11-10T13:47:10.422487+00:00 20000093.491000000387 34999999.980999998748 47699999.996000051498 22706421.952999949455 60258.574437788 2023-11-10T13:47:11.424891+00:00 20000093.493000000715 35000000.028999999166 47700000.019000053406 22706422.261000040919 60258.574449390 2023-11-10T13:47:12.427288+00:00 20000093.491000000387 34999999.996999986470 47699999.930999986827 22706422.617999911308 60258.574460992 2023-11-10T13:47:13.429685+00:00 20000093.493000000715 35000000.003000020981 47700000.010999917984 22706422.568000078201 60258.574472412 2023-11-10T13:47:14.416455+00:00 20000093.493000000715 34999999.986999988556 47699999.975000016391 22706421.913999918848 60258.574484014 2023-11-10T13:47:15.418845+00:00 20000093.491999980062 34999999.992000013590 47700000.006999969482 22706422.805999990553 60258.574495797 2023-11-10T13:47:16.436857+00:00 20000093.491000000387 34999999.978999972343 47700000.060000002384 22706422.022000070661 60258.574507218 2023-11-10T13:47:17.423636+00:00 20000093.493000000715 35000000.028999976814 47699999.925999976695 22706422.621999979019 60258.574518820 2023-11-10T13:47:18.426039+00:00 20000093.490000009537 34999999.996000051498 47700000.092000007629 22706422.622000001371 60258.574530422 2023-11-10T13:47:19.428434+00:00 20000093.495000001043 35000000.000999987125 47700000.015000022948 22706422.467999998480 60258.574542023 2023-11-10T13:47:20.430833+00:00 20000093.491999980062 35000000.000000000000 47699999.917000003159 22706422.920000001788 60258.574553445 2023-11-10T13:47:21.417603+00:00 20000093.493000000715 34999999.997999973595 47700000.064999997616 22706422.405000001192 60258.574565227 2023-11-10T13:47:22.435618+00:00 20000093.491000030190 35000000.002000026405 47699999.962000012398 22706422.513999998569 60258.574576648 2023-11-10T13:47:23.422387+00:00 20000093.491000000387 34999999.995999991894 47700000.032999992371 22706422.559000000358 60258.574588250 2023-11-10T13:47:24.424785+00:00 20000093.492999970913 34999999.997999973595 47699999.899999983609 22706422.599999990314 60258.574599852 2023-11-10T13:47:25.427176+00:00 20000093.492000039667 35000000.024000048637 47700000.039000026882 22706422.284000009298 60258.574611453 2023-11-10T13:47:26.429572+00:00 20000093.492999970913 34999999.988999962807 47700000.062999956310 22706422.382999990135 60258.574623055 2023-11-10T13:47:27.431973+00:00 20000093.491999980062 34999999.993000030518 47699999.970000028610 22706422.217999991030 60258.574634476 2023-11-10T13:47:28.418732+00:00 20000093.490000009537 35000000.003999948502 47700000.018000006676 22706422.951000008732 60258.574646259 2023-11-10T13:47:29.436744+00:00 20000093.495000001043 35000000.002000093460 47700000.027999997139 22706422.521999981254 60258.574657680 2023-11-10T13:47:30.423524+00:00 20000093.491999980062 34999999.991999976337 47699999.945999979973 22706422.644000049680 60258.574669281 2023-11-10T13:47:31.425923+00:00 20000093.492000039667 35000000.013000011444 47699999.957999937236 22706422.288999971002 60258.574680703 2023-11-10T13:47:32.412697+00:00 20000093.491000000387 34999999.980999946594 47700000.011000037193 22706421.963999990374 60258.574692485 2023-11-10T13:47:33.430711+00:00 20000093.493999961764 35000000.005000002682 47700000.074000000954 22706422.467000011355 60258.574704087 2023-11-10T13:47:34.433108+00:00 20000093.491000000387 34999999.993000030518 47699999.994000077248 22706422.743000030518 60258.574715508 2023-11-10T13:47:35.419882+00:00 20000093.496000051498 35000000.041000008583 47699999.958999991417 22706422.522999938577 60258.574727290 2023-11-10T13:47:36.437895+00:00 20000093.489000018686 34999999.988999962807 47700000.045999996364 22706423.055000010878 60258.574738712 2023-11-10T13:47:37.424670+00:00 20000093.495000001043 34999999.996999979019 47700000.008999936283 22706422.600000020117 60258.574750314 2023-11-10T13:47:38.427071+00:00 20000093.490999940783 35000000.021000027657 47699999.983999997377 22706422.807999968529 60258.574761734 2023-11-10T13:47:39.413845+00:00 20000093.491999980062 34999999.963999986649 47700000.010000012815 22706422.874000009149 60258.574773517 2023-11-10T13:47:40.431869+00:00 20000093.489000078291 34999999.971000000834 47699999.950999990106 22706423.171000000089 60258.574784938 2023-11-10T13:47:41.418633+00:00 20000093.493999961764 35000000.008000001311 47700000.048000007868 22706423.386000040919 60258.574796540 2023-11-10T13:47:42.421026+00:00 20000093.490000009537 35000000.032000012696 47699999.974000006914 22706422.837999939919 60258.574808322 2023-11-10T13:47:43.439045+00:00 20000093.498999949545 34999999.999999992549 47700000.036000013351 22706423.466000080109 60258.574819743 2023-11-10T13:47:44.425812+00:00 20000093.486000061035 34999999.990999996662 47699999.964999966323 22706423.106999989599 60258.574831345 2023-11-10T13:47:45.428205+00:00 20000093.495000001043 34999999.978000022471 47699999.982999980450 22706423.278999920934 60258.574842947 2023-11-10T13:47:46.430608+00:00 20000093.490999940783 35000000.020000010729 47700000.017000019550 22706423.114000078291 60258.574854549 2023-11-10T13:47:47.433006+00:00 20000093.493000030518 34999999.990999966860 47699999.979000031948 22706423.236999988556 60258.574866075 2023-11-10T13:47:48.428896+00:00 20000093.493999961764 35000000.011000037193 47700000.028999917209 22706423.116999980062 60258.574877677 2023-11-10T13:47:49.431292+00:00 20000093.490000009537 35000000.011999957263 47699999.981999993324 22706423.096999999136 60258.574889098 2023-11-10T13:47:50.418069+00:00 20000093.494000080973 34999999.986000001431 47699999.974000096321 22706423.534000039101 60258.574900700 2023-11-10T13:47:51.420462+00:00 20000093.491999980062 34999999.990999996662 47700000.021999962628 22706423.260999921709 60258.574912482 2023-11-10T13:47:52.438481+00:00 20000093.491999980062 35000000.018999986351 47700000.003000020981 22706423.208999991417 60258.574923904 2023-11-10T13:47:53.425260+00:00 20000093.490999940783 34999999.990000009537 47700000.042999982834 22706423.647999998182 60258.574935505 2023-11-10T13:47:54.427661+00:00 20000093.493000030518 35000000.008000023663 47699999.932999968529 22706424.017000079155 60258.574947107 2023-11-10T13:47:55.430055+00:00 20000093.491000059992 35000000.011000037193 47700000.001000046730 22706423.544999960810 60258.574958709 2023-11-10T13:47:56.432449+00:00 20000093.495999928564 34999999.980000019073 47699999.998999953270 22706423.235999941826 60258.574970130 2023-11-10T13:47:57.419223+00:00 20000093.489000078291 35000000.019999980927 47700000.031000018120 22706423.698000069708 60258.574981732 2023-11-10T13:47:58.421622+00:00 20000093.492999911308 34999999.985000006855 47700000.072000026703 22706423.809999939054 60258.574993334 2023-11-10T13:47:59.424017+00:00 20000093.491999980062 34999999.973999977112 47699999.840999960899 22706423.387000080198 60258.575004935 2023-11-10T13:48:00.426408+00:00 20000093.493000030518 35000000.027999997139 47700000.064000010490 22706423.495999928564 60258.575016543 2023-11-10T13:48:01.429304+00:00 20000093.491999980062 35000000.005999922752 47700000.049999997020 22706423.988999959081 60258.575028145 2023-11-10T13:48:02.431703+00:00 20000093.493000030518 34999999.987000107765 47699999.960000008345 22706424.216000080109 60258.575039746 2023-11-10T13:48:03.434091+00:00 20000093.493000000715 34999999.997999906540 47699999.998000003397 22706423.949000000954 60258.575051168 2023-11-10T13:48:04.420862+00:00 20000093.491000000387 35000000.005000002682 47699999.985000006855 22706423.621999979019 60258.575062769 2023-11-10T13:48:05.423255+00:00 20000093.493999999017 34999999.988000042737 47700000.028999976814 22706423.958999998868 60258.575074371 2023-11-10T13:48:06.425658+00:00 20000093.489000011235 35000000.026000022888 47700000.021000027657 22706424.133999999613 60258.575085973 2023-11-10T13:48:07.428051+00:00 20000093.494999989867 34999999.983999967575 47699999.972000002861 22706423.758999999613 60258.575097394 2023-11-10T13:48:08.414825+00:00 20000093.490000009537 35000000.009000062943 47700000.014999993145 22706423.258999999613 60258.575109176 2023-11-10T13:48:09.432841+00:00 20000093.496999990195 34999999.992999911308 47700000.056999981403 22706424.315999999642 60258.575120778 2023-11-10T13:48:10.435238+00:00 20000093.488000009209 34999999.998000033200 47699999.875000000000 22706423.783000010997 60258.575132199 2023-11-10T13:48:11.422008+00:00 20000093.491000000387 35000000.005999997258 47700000.128000020981 22706423.491000000387 60258.575143801 2023-11-10T13:48:12.424402+00:00 20000093.495999988168 34999999.984999999404 47699999.937999956310 22706424.407999988645 60258.575155403 2023-11-10T13:48:13.426799+00:00 20000093.490000009537 35000000.000000007451 47699999.988000042737 22706423.824000000954 60258.575167004 2023-11-10T13:48:14.429194+00:00 20000093.491000000387 35000000.001999996603 47700000.011999957263 22706423.440000001341 60258.575178426 2023-11-10T13:48:15.415969+00:00 20000093.495000001043 35000000.015999972820 47700000.011000037193 22706423.789999991655 60258.575190208 2023-11-10T13:48:16.433977+00:00 20000093.489999979734 34999999.985000006855 47699999.993999958038 22706424.465000029653 60258.575201629 2023-11-10T13:48:17.420747+00:00 20000093.494000021368 35000000.023999989033 47699999.968000046909 22706424.417999979109 60258.575213231 2023-11-10T13:48:18.423134+00:00 20000093.491999980062 34999999.980000019073 47700000.029999971390 22706423.943000018597 60258.575225013 2023-11-10T13:48:19.441146+00:00 20000093.495000001043 35000000.028999976814 47700000.008000023663 22706424.764999989420 60258.575236434 2023-11-10T13:48:20.427925+00:00 20000093.491000000387 34999999.970000028610 47699999.981999993324 22706424.377999961376 60258.575248036 2023-11-10T13:48:21.430318+00:00 20000093.488000039011 35000000.015999972820 47699999.986999988556 22706424.268000010401 60258.575259457 2023-11-10T13:48:22.417082+00:00 20000093.495000001043 34999999.984000027180 47699999.981999993324 22706425.287000000477 60258.575271240 2023-11-10T13:48:23.435102+00:00 20000093.491000000387 35000000.033999979496 47700000.066999986768 22706424.638000011444 60258.575282660 2023-11-10T13:48:24.421870+00:00 20000093.493999961764 34999999.977999992669 47699999.925000011921 22706424.550000008196 60258.575294262 2023-11-10T13:48:25.424264+00:00 20000093.491000000387 34999999.982999980450 47700000.032999992371 22706424.332000020891 60258.575305864 2023-11-10T13:48:26.426656+00:00 20000093.494000021368 34999999.996000051498 47699999.969000011683 22706424.388999998569 60258.575317466 2023-11-10T13:48:27.429051+00:00 20000093.491000000387 35000000.000999927521 47700000.014999993145 22706424.469999969006 60258.575329068 2023-11-10T13:48:28.431443+00:00 20000093.494000021368 35000000.018000006676 47700000.081000030041 22706424.292999979109 60258.575340594 2023-11-10T13:48:29.427332+00:00 20000093.489999949932 35000000.001000046730 47699999.923999972641 22706424.359000090510 60258.575352271 2023-11-10T13:48:30.436234+00:00 20000093.491000059992 34999999.993000030518 47700000.063000023365 22706424.600999951363 60258.575363617 2023-11-10T13:48:31.416498+00:00 20000093.493000030518 35000000.005999922752 47699999.944999992847 22706425.077000018209 60258.575375400 2023-11-10T13:48:32.434516+00:00 20000093.495000001043 35000000.015000097454 47699999.960999973118 22706424.151000019163 60258.575386820 2023-11-10T13:48:33.421284+00:00 20000093.488999959081 34999999.982999920845 47700000.033000051975 22706423.980999950320 60258.575398422 2023-11-10T13:48:34.423681+00:00 20000093.493000030518 34999999.988000042737 47699999.954000003636 22706424.638000011444 60258.575410024 2023-11-10T13:48:35.426081+00:00 20000093.493999961764 35000000.006999969482 47700000.143999926746 22706424.772999998182 60258.575421626 2023-11-10T13:48:36.428476+00:00 20000093.491000059992 35000000.014999993145 47699999.873000033200 22706423.939000010490 60258.575433228 2023-11-10T13:48:37.430870+00:00 20000093.493999961764 34999999.962000012398 47700000.070000052452 22706424.633999940008 60258.575444649 2023-11-10T13:48:38.417646+00:00 20000093.490999940783 35000000.009999990463 47699999.973999977112 22706424.850000020117 60258.575456431 2023-11-10T13:48:39.435663+00:00 20000093.491000059992 35000000.032000057399 47700000.014999993145 22706424.424000021070 60258.575467852 2023-11-10T13:48:40.422435+00:00 20000093.495000001043 34999999.982999920845 47699999.991000063717 22706424.532999988645 60258.575479454 2023-11-10T13:48:41.424834+00:00 20000093.490000009537 34999999.971000000834 47700000.029999971390 22706424.407999988645 60258.575491056 2023-11-10T13:48:42.427230+00:00 20000093.493000030518 35000000.024999991059 47699999.926999926567 22706424.986999988556 60258.575502658 2023-11-10T13:48:43.429628+00:00 20000093.489999890327 35000000.008000001311 47700000.048000097275 22706424.662999991328 60258.575514079 2023-11-10T13:48:44.416404+00:00 20000093.495000001043 34999999.992000013590 47700000.000999927521 22706425.332000020891 60258.575525681 2023-11-10T13:48:45.418798+00:00 20000093.490000009537 35000000.014999993145 47700000.000000000000 22706424.679000020027 60258.575537463 2023-11-10T13:48:46.436808+00:00 20000093.494000080973 35000000.006999999285 47700000.000000007451 22706424.587000008672 60258.575548884 2023-11-10T13:48:47.423580+00:00 20000093.490999940783 34999999.944999992847 47699999.921999990940 22706424.661999940872 60258.575560486 2023-11-10T13:48:48.425982+00:00 20000093.495000001043 35000000.041000038385 47700000.073000006378 22706425.114000078291 60258.575572088 2023-11-10T13:48:49.428383+00:00 20000093.488999959081 34999999.995999991894 47700000.014999993145 22706424.844999909401 60258.575583690 2023-11-10T13:48:50.430779+00:00 20000093.496000051498 35000000.007999956608 47700000.011000007391 22706424.693000078201 60258.575595111 2023-11-10T13:48:51.417553+00:00 20000093.490000009537 35000000.015000052750 47700000.009999990463 22706424.656999949366 60258.575606893 2023-11-10T13:48:52.435572+00:00 20000093.491999980062 34999999.983999967575 47699999.933000028133 22706424.633000019938 60258.575618314 2023-11-10T13:48:53.422341+00:00 20000093.495000001043 35000000.000999987125 47700000.049999952316 22706424.980000000447 60258.575629916 2023-11-10T13:48:54.424734+00:00 20000093.490000009537 34999999.996000051498 47699999.964000053704 22706424.874000009149 60258.575641518 2023-11-10T13:48:55.427124+00:00 20000093.491000059992 34999999.972000002861 47699999.942999958992 22706425.250999998301 60258.575653119 2023-11-10T13:48:56.429522+00:00 20000093.493999961764 35000000.021999962628 47700000.034000039101 22706424.625999998301 60258.575664721 2023-11-10T13:48:57.431922+00:00 20000093.493000000715 35000000.003000020981 47700000.054000020027 22706425.047999989241 60258.575676142 2023-11-10T13:48:58.418691+00:00 20000093.491999998689 34999999.993999958038 47699999.997999906540 22706425.072000011802 60258.575687925 2023-11-10T13:48:59.436703+00:00 20000093.489999990910 35000000.008000023663 47699999.989000082016 22706425.199999991804 60258.575699346 2023-11-10T13:49:00.423469+00:00 20000093.496000010520 34999999.993000030518 47700000.009999990463 22706425.319999989122 60258.575710948 2023-11-10T13:49:01.425865+00:00 20000093.489999990910 35000000.026999950409 47699999.955999970436 22706425.908000018448 60258.575722368 2023-11-10T13:49:02.412641+00:00 20000093.493000000715 34999999.963000059128 47700000.059000022709 22706425.910000000149 60258.575734151 2023-11-10T13:49:03.430666+00:00 20000093.489999990910 35000000.009999990463 47699999.940000057220 22706425.504999998957 60258.575745753 2023-11-10T13:49:04.433060+00:00 20000093.493000000715 35000000.001000046730 47700000.035999886692 22706425.477000001818 60258.575757174 2023-11-10T13:49:05.419827+00:00 20000093.492000009865 35000000.018999926746 47699999.974000096321 22706425.561999980360 60258.575768956 2023-11-10T13:49:06.437843+00:00 20000093.491000000387 34999999.976999998093 47699999.969999909401 22706425.897000011057 60258.575780377 2023-11-10T13:49:07.424608+00:00 20000093.495000001043 35000000.008000023663 47700000.057000041008 22706425.581000030041 60258.575791979 2023-11-10T13:49:08.427003+00:00 20000093.491000000387 34999999.988999962807 47699999.979000002146 22706425.376999970526 60258.575803506 2023-11-10T13:49:09.422900+00:00 20000093.493000000715 34999999.988000042737 47699999.939999997616 22706426.540000021458 60258.575815183 2023-11-10T13:49:10.431803+00:00 20000093.491999980062 35000000.039000026882 47700000.069999992847 22706425.518999990076 60258.575826528 2023-11-10T13:49:11.412068+00:00 20000093.493000030518 34999999.980000019073 47699999.988000012934 22706424.990000009537 60258.575838311 2023-11-10T13:49:12.430082+00:00 20000093.492999970913 35000000.003999993205 47700000.034999996424 22706425.693999949843 60258.575849988 2023-11-10T13:49:13.438979+00:00 20000093.491000000387 34999999.994000002742 47699999.977000027895 22706425.478000041097 60258.575861334 2023-11-10T13:49:14.419243+00:00 20000093.492000039667 35000000.010000012815 47699999.926999993622 22706425.888999998569 60258.575873116 2023-11-10T13:49:15.437258+00:00 20000093.491999980062 34999999.994000002742 47700000.097000002861 22706425.763999998569 60258.575884538 2023-11-10T13:49:16.424039+00:00 20000093.491999980062 35000000.009999990463 47699999.958999991417 22706425.554000020027 60258.575896139 2023-11-10T13:49:17.426437+00:00 20000093.493000030518 34999999.974000006914 47700000.003000020981 22706426.067999958992 60258.575907560 2023-11-10T13:49:18.413211+00:00 20000093.494999948889 35000000.005000002682 47700000.009999990463 22706426.190000060946 60258.575919343 2023-11-10T13:49:19.431220+00:00 20000093.489000018686 35000000.027000010014 47699999.991999976337 22706426.393999930471 60258.575930764 2023-11-10T13:49:20.417996+00:00 20000093.493000030518 34999999.989000022411 47700000.003999948502 22706426.162999991328 60258.575942365 2023-11-10T13:49:21.420389+00:00 20000093.491000000387 34999999.991999976337 47700000.042000062764 22706426.261000040919 60258.575954148 2023-11-10T13:49:22.438407+00:00 20000093.491000000387 35000000.013000011444 47699999.947999946773 22706426.042999979109 60258.575965569 2023-11-10T13:49:23.425184+00:00 20000093.493999961764 34999999.989999949932 47699999.965000033379 22706425.973999980837 60258.575977171 2023-11-10T13:49:24.427586+00:00 20000093.493000030518 35000000.003000020981 47700000.080999970436 22706425.945999979973 60258.575988773 2023-11-10T13:49:25.429987+00:00 20000093.491999980062 34999999.980000019073 47699999.948000073433 22706425.859000090510 60258.576000375 2023-11-10T13:49:26.432382+00:00 20000093.491999980062 35000000.035000033677 47700000.084999918938 22706426.371999979019 60258.576011796 2023-11-10T13:49:27.419155+00:00 20000093.493000030518 34999999.996999979019 47700000.002000093460 22706425.773999929428 60258.576023398 2023-11-10T13:49:28.421548+00:00 20000093.490999940783 34999999.985000006855 47699999.947999946773 22706426.296000000089 60258.576034999 2023-11-10T13:49:29.423944+00:00 20000093.493000030518 35000000.018999926746 47700000.042999982834 22706426.004000071436 60258.576046601 2023-11-10T13:49:30.426340+00:00 20000093.493000030518 34999999.975000016391 47699999.932999968529 22706426.397999998182 60258.576058022 2023-11-10T13:49:31.413117+00:00 20000093.493999961764 35000000.009000062943 47700000.038000002503 22706426.106999989599 60258.576069805 2023-11-10T13:49:32.431134+00:00 20000093.489000078291 34999999.990999937057 47699999.956999987364 22706425.868000030518 60258.576081406 2023-11-10T13:49:33.433524+00:00 20000093.491999980062 35000000.005000002682 47699999.951000012457 22706425.934999939054 60258.576092828 2023-11-10T13:49:34.420291+00:00 20000093.491999980062 35000000.006000041962 47700000.024000018835 22706426.287999991328 60258.576104429 2023-11-10T13:49:35.422684+00:00 20000093.493999961764 35000000.003999948502 47700000.034000009298 22706426.300999999046 60258.576116031 2023-11-10T13:49:36.425075+00:00 20000093.491999980062 34999999.994999997318 47699999.953000009060 22706426.037999991328 60258.576127633 2023-11-10T13:49:37.427469+00:00 20000093.489000078291 34999999.978000037372 47700000.087999999523 22706426.184000018984 60258.576139054 2023-11-10T13:49:38.414249+00:00 20000093.495999928564 35000000.008999936283 47699999.987999983132 22706426.590000029653 60258.576150836 2023-11-10T13:49:39.432266+00:00 20000093.489000078291 35000000.003000020981 47699999.939000010490 22706426.225999951363 60258.576162257 2023-11-10T13:49:40.419036+00:00 20000093.492999911308 34999999.975000016391 47700000.025999963284 22706425.978999990970 60258.576173859 2023-11-10T13:49:41.421426+00:00 20000093.494000080973 35000000.018999926746 47699999.983999967575 22706426.374000009149 60258.576185642 2023-11-10T13:49:42.439439+00:00 20000093.491999980062 35000000.006000041962 47700000.056000113487 22706426.388999998569 60258.576197063 2023-11-10T13:49:43.426211+00:00 20000093.490999940783 35000000.003000013530 47699999.924999952316 22706425.918999999762 60258.576208665 2023-11-10T13:49:44.428609+00:00 20000093.491999980062 34999999.987999998033 47699999.980999946594 22706426.344000000507 60258.576220085 2023-11-10T13:49:45.415381+00:00 20000093.493000030518 34999999.989000007510 47700000.060000061989 22706426.561000000685 60258.576231868 2023-11-10T13:49:46.433405+00:00 20000093.491999980062 35000000.018000006676 47699999.960000038147 22706426.280999988317 60258.576243289 2023-11-10T13:49:47.420174+00:00 20000093.495000001043 35000000.021999977529 47700000.056999921799 22706426.175999999046 60258.576254891 2023-11-10T13:49:48.422571+00:00 20000093.490000009537 34999999.988000012934 47699999.973000049591 22706427.140000019222 60258.576266493 2023-11-10T13:49:49.424960+00:00 20000093.494000080973 34999999.985000006855 47700000.064000010490 22706426.248999979347 60258.576278094 2023-11-10T13:49:50.427352+00:00 20000093.491999980062 35000000.028999976814 47699999.947999946773 22706426.591000020504 60258.576289696 2023-11-10T13:49:51.429752+00:00 20000093.491999998689 34999999.986000001431 47700000.042000062764 22706426.349999990314 60258.576301223 2023-11-10T13:49:52.425639+00:00 20000093.489999998361 35000000.013000011444 47699999.979999899864 22706427.050000008196 60258.576312900 2023-11-10T13:49:53.434543+00:00 20000093.493999999017 35000000.004000008106 47700000.014000013471 22706426.949999991804 60258.576324245 2023-11-10T13:49:54.414811+00:00 20000093.489999990910 34999999.990999996662 47699999.948999993503 22706426.410000029951 60258.576336028 2023-11-10T13:49:55.432830+00:00 20000093.496000010520 34999999.968999981880 47700000.079999998212 22706427.086999949068 60258.576347449 2023-11-10T13:49:56.419602+00:00 20000093.489999990910 34999999.991999976337 47699999.964000016451 22706426.970000028610 60258.576359051 2023-11-10T13:49:57.421992+00:00 20000093.495000001043 35000000.027999997139 47700000.000999987125 22706426.657000008970 60258.576370653 2023-11-10T13:49:58.424384+00:00 20000093.488000009209 34999999.993999958038 47699999.997000008821 22706426.390999969095 60258.576382254 2023-11-10T13:49:59.426784+00:00 20000093.495000001043 35000000.018000006676 47700000.015999972820 22706427.105000019073 60258.576393856 2023-11-10T13:50:00.429178+00:00 20000093.493000000715 34999999.985000006855 47699999.984000027180 22706426.855000019073 60258.576405277 2023-11-10T13:50:01.415956+00:00 20000093.491999980062 35000000.029000036418 47700000.006999969482 22706426.896999958903 60258.576417060 2023-11-10T13:50:02.433970+00:00 20000093.491000000387 34999999.962999939919 47699999.947000026703 22706427.184999998659 60258.576428481 2023-11-10T13:50:03.420745+00:00 20000093.494000021368 35000000.007000088692 47700000.025000043213 22706427.413000050932 60258.576440083 2023-11-10T13:50:04.423145+00:00 20000093.492999970913 34999999.996999979019 47700000.005999922752 22706427.258999940008 60258.576451684 2023-11-10T13:50:05.425543+00:00 20000093.489000018686 35000000.000999927521 47699999.998000033200 22706427.103999968618 60258.576463286 2023-11-10T13:50:06.427935+00:00 20000093.494000021368 35000000.010000109673 47699999.968000046909 22706427.225000020117 60258.576474707 2023-11-10T13:50:07.414707+00:00 20000093.491999980062 35000000.015999913216 47700000.019999980927 22706426.824000000954 60258.576486490 2023-11-10T13:50:08.432722+00:00 20000093.492999970913 34999999.994000077248 47700000.016000032425 22706427.453000068665 60258.576498092 2023-11-10T13:50:09.435114+00:00 20000093.491000000387 34999999.985999941826 47700000.000000000000 22706427.196999911219 60258.576509512 2023-11-10T13:50:10.421885+00:00 20000093.492000039667 34999999.998000033200 47699999.987999923527 22706427.369000080973 60258.576521114 2023-11-10T13:50:11.424279+00:00 20000093.495000001043 35000000.034999966621 47700000.060000061989 22706427.991999980062 60258.576532716 2023-11-10T13:50:12.426677+00:00 20000093.490000009537 34999999.973000049591 47699999.996999979019 22706427.534999970347 60258.576544318 2023-11-10T13:50:13.429074+00:00 20000093.491000000387 34999999.996000006795 47699999.858999967575 22706427.338999990374 60258.576555739 2023-11-10T13:50:14.415850+00:00 20000093.492999970913 34999999.978000000119 47700000.080000042915 22706426.956000089645 60258.576567521 2023-11-10T13:50:15.433863+00:00 20000093.491999980062 35000000.038000002503 47700000.027999997139 22706428.111999988556 60258.576578943 2023-11-10T13:50:16.420629+00:00 20000093.494000021368 34999999.996000006795 47699999.976000003517 22706427.016999959946 60258.576590545 2023-11-10T13:50:17.423026+00:00 20000093.491000000387 34999999.986000001431 47699999.946000009775 22706427.240000009537 60258.576602146 2023-11-10T13:50:18.425422+00:00 20000093.491999980062 34999999.993000000715 47700000.074999988079 22706427.940999981016 60258.576613748 2023-11-10T13:50:19.427820+00:00 20000093.491999980062 34999999.969999998808 47699999.962000012398 22706427.202999949455 60258.576625350 2023-11-10T13:50:20.430216+00:00 20000093.491000059992 35000000.048000007868 47699999.972999989986 22706427.628000020981 60258.576636771 2023-11-10T13:50:21.416991+00:00 20000093.493000030518 35000000.016999959946 47700000.088999986649 22706427.692000031471 60258.576648553 2023-11-10T13:50:22.435006+00:00 20000093.495999928564 34999999.981999993324 47700000.018000006676 22706427.350000020117 60258.576659974 2023-11-10T13:50:23.421776+00:00 20000093.488999959081 34999999.990999996662 47699999.898000001907 22706427.467000011355 60258.576671576 2023-11-10T13:50:24.424168+00:00 20000093.495000001043 34999999.999000012875 47700000.028999976814 22706427.379999998957 60258.576682997 2023-11-10T13:50:25.410934+00:00 20000093.491000059992 35000000.013000011444 47700000.047000050545 22706427.393000010401 60258.576694780 2023-11-10T13:50:26.428953+00:00 20000093.490999940783 34999999.970000028610 47699999.904999971390 22706427.834999918938 60258.576706382 2023-11-10T13:50:27.431357+00:00 20000093.490000009537 35000000.013999998569 47700000.065999977291 22706427.752000000328 60258.576717802 2023-11-10T13:50:28.418131+00:00 20000093.496000051498 35000000.023999989033 47700000.031000018120 22706427.704999998212 60258.576729585 2023-11-10T13:50:29.436146+00:00 20000093.491000059992 34999999.985000006855 47699999.947000026703 22706427.942999999970 60258.576741006 2023-11-10T13:50:30.422917+00:00 20000093.492999911308 35000000.016999959946 47700000.050999999046 22706427.503000009805 60258.576752608 2023-11-10T13:50:31.425316+00:00 20000093.491999980062 34999999.962000012398 47699999.973999977112 22706428.219000000507 60258.576764210 2023-11-10T13:50:32.427706+00:00 20000093.492000099272 35000000.024000048637 47699999.990999937057 22706427.690999999642 60258.576775811 2023-11-10T13:50:33.430097+00:00 20000093.489999890327 34999999.992999911308 47699999.997000098228 22706428.197999980301 60258.576787157 2023-11-10T13:50:34.410371+00:00 20000093.494000080973 34999999.990000009537 47699999.978999972343 22706427.596000019461 60258.576798940 2023-11-10T13:50:35.428386+00:00 20000093.493000030518 35000000.012000076473 47700000.003000020981 22706428.294999990612 60258.576810617 2023-11-10T13:50:36.437286+00:00 20000093.489999890327 35000000.010999917984 47700000.062999956310 22706428.954000029713 60258.576821962 2023-11-10T13:50:37.417551+00:00 20000093.491000059992 34999999.994999997318 47699999.980000019073 22706428.224999990314 60258.576833745 2023-11-10T13:50:38.435564+00:00 20000093.496000051498 34999999.981000073254 47700000.048000000417 22706428.327999979258 60258.576845166 2023-11-10T13:50:39.422335+00:00 20000093.488999959081 35000000.029999971390 47699999.938000001013 22706429.397999998182 60258.576856768 2023-11-10T13:50:40.424733+00:00 20000093.496999979019 35000000.006999969482 47699999.994000002742 22706428.690000001341 60258.576868370 2023-11-10T13:50:41.427130+00:00 20000093.488000039011 34999999.944000013173 47700000.032999992371 22706428.254000011832 60258.576879972 2023-11-10T13:50:42.429528+00:00 20000093.493999961764 35000000.021000027657 47699999.979999989271 22706429.370999988168 60258.576891392 2023-11-10T13:50:43.416304+00:00 20000093.493000030518 35000000.023000001907 47699999.998000033200 22706428.544000029564 60258.576902994 2023-11-10T13:50:44.418699+00:00 20000093.491000000387 35000000.001999996603 47700000.047999978065 22706428.241000000387 60258.576914596 2023-11-10T13:50:45.421087+00:00 20000093.491999998689 34999999.968000002205 47699999.954999983311 22706427.962000008672 60258.576926198 2023-11-10T13:50:46.423480+00:00 20000093.493000000715 35000000.001000002027 47699999.971000023186 22706428.838999990374 60258.576937799 2023-11-10T13:50:47.425877+00:00 20000093.493000000715 35000000.044999986887 47700000.092999987304 22706428.647999998182 60258.576949401 2023-11-10T13:50:48.428276+00:00 20000093.489999990910 34999999.957999996841 47699999.907999992371 22706428.658999979496 60258.576961003 2023-11-10T13:50:49.430672+00:00 20000093.495000001043 35000000.010000020266 47700000.006999969482 22706427.699999991804 60258.576972424 2023-11-10T13:50:50.417443+00:00 20000093.492999989539 35000000.012999981642 47700000.043000102043 22706428.995000001043 60258.576984026 2023-11-10T13:50:51.419838+00:00 20000093.489000018686 34999999.986000001431 47699999.988999962807 22706428.720000028610 60258.576995628 2023-11-10T13:50:52.422235+00:00 20000093.493000000715 34999999.993000030518 47699999.947000026703 22706428.810999989510 60258.577007229 2023-11-10T13:50:53.424629+00:00 20000093.493999991566 35000000.024999983609 47700000.018000006676 22706429.179999951273 60258.577018650 2023-11-10T13:50:54.411402+00:00 20000093.492000009865 34999999.986000001431 47700000.001999966800 22706428.859000090510 60258.577030433 2023-11-10T13:50:55.429419+00:00 20000093.488999988884 35000000.004000008106 47700000.044999957085 22706428.658999919891 60258.577042035 2023-11-10T13:50:56.431816+00:00 20000093.495000001043 35000000.000000000000 47699999.965000033379 22706429.332000020891 60258.577053456 2023-11-10T13:50:57.418588+00:00 20000093.491000000387 34999999.979999959469 47699999.937000043690 22706428.653000000864 60258.577065239 2023-11-10T13:50:58.436605+00:00 20000093.492999970913 35000000.040000081062 47700000.044999957085 22706429.126000050455 60258.577076660 2023-11-10T13:50:59.423375+00:00 20000093.492000039667 34999999.972999930382 47700000.006999969482 22706429.082999940962 60258.577088261 2023-11-10T13:51:00.425754+00:00 20000093.493999961764 35000000.023000001907 47699999.991999976337 22706429.761000040919 60258.577099682 2023-11-10T13:51:01.412528+00:00 20000093.493000030518 34999999.968999981880 47700000.050999999046 22706429.014999989420 60258.577111465 2023-11-10T13:51:02.430549+00:00 20000093.488999959081 35000000.014999993145 47699999.934999987483 22706429.337000008672 60258.577122886 2023-11-10T13:51:03.417321+00:00 20000093.493000030518 34999999.993000030518 47700000.057000011206 22706429.008999940008 60258.577134487 2023-11-10T13:51:04.419714+00:00 20000093.494000021368 35000000.000000000000 47700000.045999996364 22706429.046000000089 60258.577146270 2023-11-10T13:51:05.437729+00:00 20000093.490000009537 34999999.993999958038 47699999.930000007153 22706429.307000041008 60258.577157691 2023-11-10T13:51:06.424502+00:00 20000093.492999970913 35000000.003000020981 47699999.981000013649 22706429.346999999136 60258.577169293 2023-11-10T13:51:07.426896+00:00 20000093.491000000387 34999999.986000061035 47700000.009999990463 22706429.241000059992 60258.577180713 2023-11-10T13:51:08.413660+00:00 20000093.495000001043 35000000.014999993145 47699999.960999973118 22706428.655999898911 60258.577192497 2023-11-10T13:51:09.431685+00:00 20000093.492999970913 35000000.018999926746 47700000.050999999046 22706427.958000060171 60258.577203917 2023-11-10T13:51:10.418452+00:00 20000093.491999980062 34999999.963000059128 47700000.074000000954 22706427.570999979973 60258.577215519 2023-11-10T13:51:11.420847+00:00 20000093.494000080973 35000000.014999993145 47699999.878000080585 22706430.031000021845 60258.577227121 2023-11-10T13:51:12.423238+00:00 20000093.488999959081 35000000.024000048637 47700000.032999992371 22706429.434000018984 60258.577238723 2023-11-10T13:51:13.425631+00:00 20000093.493000030518 34999999.985000006855 47700000.047999978065 22706429.384999990463 60258.577250324 2023-11-10T13:51:14.428025+00:00 20000093.491999980062 35000000.001999966800 47699999.925999999046 22706429.260999999940 60258.577261851 2023-11-10T13:51:15.423916+00:00 20000093.490000009537 34999999.978000000119 47700000.014999993145 22706429.318999998271 60258.577273528 2023-11-10T13:51:16.432824+00:00 20000093.493000030518 35000000.005999989808 47699999.976999998093 22706429.085999999195 60258.577284873 2023-11-10T13:51:17.413092+00:00 20000093.492999911308 35000000.001999996603 47700000.077999949455 22706429.458000000566 60258.577296657 2023-11-10T13:51:18.431105+00:00 20000093.494000080973 35000000.001000016928 47699999.986999988556 22706429.337000001222 60258.577308077 2023-11-10T13:51:19.417876+00:00 20000093.488999959081 34999999.991999976337 47699999.964000113308 22706429.482000008225 60258.577319679 2023-11-10T13:51:20.420268+00:00 20000093.495000001043 35000000.018000006676 47699999.995999932289 22706429.027000010014 60258.577331281 2023-11-10T13:51:21.422656+00:00 20000093.495000001043 35000000.000000000000 47700000.029000036418 22706429.800999999046 60258.577342883 2023-11-10T13:51:22.425054+00:00 20000093.490000009537 35000000.006999969482 47700000.000000000000 22706429.302999969572 60258.577354484 2023-11-10T13:51:23.427457+00:00 20000093.490999940783 34999999.975000016391 47699999.990999996662 22706429.235000010580 60258.577365906 2023-11-10T13:51:24.414245+00:00 20000093.494000080973 35000000.031000018120 47699999.983999997377 22706429.826000008732 60258.577377688 2023-11-10T13:51:25.432264+00:00 20000093.491999980062 34999999.996999979019 47700000.050999976695 22706429.667999979109 60258.577389109 2023-11-10T13:51:26.419038+00:00 20000093.490999940783 34999999.972999989986 47699999.971000023186 22706429.625999990851 60258.577400711 2023-11-10T13:51:27.421432+00:00 20000093.492000099272 35000000.007000029087 47699999.993000000715 22706428.578999999911 60258.577412313 2023-11-10T13:51:28.423820+00:00 20000093.489999890327 34999999.982999980450 47700000.006999999285 22706429.395000040531 60258.577423914 2023-11-10T13:51:29.426219+00:00 20000093.495000001043 35000000.023999989033 47699999.966000020504 22706428.412999991328 60258.577435336 2023-11-10T13:51:30.412998+00:00 20000093.493000030518 34999999.991000063717 47700000.046999990940 22706427.347999989986 60258.577447118 2023-11-10T13:51:31.431015+00:00 20000093.490000009537 35000000.008999936283 47699999.982999980450 22706429.680999990553 60258.577458720 2023-11-10T13:51:32.433409+00:00 20000093.495000001043 35000000.000000000000 47700000.000000000000 22706428.912000000477 60258.577470141 2023-11-10T13:51:33.420180+00:00 20000093.491999980062 35000000.005000002682 47699999.995999991894 22706428.930999990553 60258.577481743 2023-11-10T13:51:34.422570+00:00 20000093.490000009537 34999999.990000009537 47699999.934000022709 22706429.309000018984 60258.577493344 2023-11-10T13:51:35.424964+00:00 20000093.493999961764 35000000.021999962628 47700000.075999982655 22706429.090000029653 60258.577504946 2023-11-10T13:51:36.427363+00:00 20000093.491000059992 34999999.984000086784 47699999.976999998093 22706429.120999988168 60258.577516367 2023-11-10T13:51:37.414137+00:00 20000093.493999961764 34999999.986999988556 47700000.011999957263 22706428.780000030994 60258.577528150 2023-11-10T13:51:38.432152+00:00 20000093.491000000387 35000000.018999926746 47699999.961000077426 22706429.243999961764 60258.577539571 2023-11-10T13:51:39.418924+00:00 20000093.493999999017 35000000.000000000000 47700000.037999987602 22706429.036999940872 60258.577551173 2023-11-10T13:51:40.421318+00:00 20000093.492000009865 35000000.003000020981 47700000.069999933243 22706428.522999998182 60258.577562775 2023-11-10T13:51:41.423703+00:00 20000093.491999998689 35000000.001999966800 47699999.945000052452 22706428.706000089645 60258.577574376 2023-11-10T13:51:42.426102+00:00 20000093.489999990910 34999999.957000017166 47699999.950999982655 22706429.047999981791 60258.577585978 2023-11-10T13:51:43.428498+00:00 20000093.495000001043 35000000.017000079155 47700000.050000071526 22706429.088999990374 60258.577597399 2023-11-10T13:51:44.415276+00:00 20000093.491999998689 35000000.011999957263 47699999.977999933064 22706428.666999939829 60258.577609181 2023-11-10T13:51:45.433287+00:00 20000093.491000000387 34999999.991999998689 47699999.950000047684 22706428.400000099093 60258.577620602 2023-11-10T13:51:46.420056+00:00 20000093.492000009865 34999999.992999993265 47700000.096000008285 22706429.041999939829 60258.577632204 2023-11-10T13:51:47.422447+00:00 20000093.489999979734 35000000.038999997079 47699999.968999981880 22706429.000000000000 60258.577643625 2023-11-10T13:51:48.409212+00:00 20000093.494000021368 34999999.999000012875 47699999.973000019789 22706429.101000070572 60258.577655408 2023-11-10T13:51:49.427231+00:00 20000093.494999971241 34999999.982999980450 47700000.057999998331 22706429.756999969482 60258.577667010 2023-11-10T13:51:50.429626+00:00 20000093.490000009537 35000000.000000000000 47699999.970999993384 22706428.896000031382 60258.577678431 2023-11-10T13:51:51.416401+00:00 20000093.492000009865 34999999.998000003397 47699999.999000012875 22706430.113999959081 60258.577690213 2023-11-10T13:51:52.434421+00:00 20000093.491000000387 34999999.996000021696 47699999.997999973595 22706429.159999970347 60258.577701634 2023-11-10T13:51:53.421189+00:00 20000093.495000001043 35000000.005000002682 47699999.962000012398 22706428.876000050455 60258.577713236 2023-11-10T13:51:54.423581+00:00 20000093.492999970913 34999999.987999983132 47700000.036000013351 22706429.644999980927 60258.577724762 2023-11-10T13:51:55.419469+00:00 20000093.492000039667 35000000.013999998569 47700000.047999978065 22706429.388000011444 60258.577736440 2023-11-10T13:51:56.428373+00:00 20000093.491000000387 34999999.972000002861 47699999.989000022411 22706428.340000029653 60258.577747785 2023-11-10T13:51:57.408646+00:00 20000093.491000000387 35000000.011000037193 47699999.932999968529 22706429.727999929339 60258.577759568 2023-11-10T13:51:58.426659+00:00 20000093.491000000387 35000000.004000008106 47700000.042000062764 22706429.623000029474 60258.577771245 2023-11-10T13:51:59.435559+00:00 20000093.495999988168 35000000.007999956608 47699999.930999986827 22706429.075000051409 60258.577782590 2023-11-10T13:52:00.415825+00:00 20000093.489000018686 34999999.986000061035 47700000.051999926567 22706429.083999991417 60258.577794373 2023-11-10T13:52:01.433842+00:00 20000093.495999988168 35000000.000999927521 47700000.038000106812 22706429.092000011355 60258.577805794 2023-11-10T13:52:02.420613+00:00 20000093.491999980062 35000000.011000037193 47699999.951999902725 22706428.662999998778 60258.577817396 2023-11-10T13:52:03.423005+00:00 20000093.491999980062 35000000.006999969482 47700000.005000002682 22706429.986999999732 60258.577828998 2023-11-10T13:52:04.425399+00:00 20000093.491999980062 35000000.001000046730 47699999.967000007629 22706429.500000000000 60258.577840599 2023-11-10T13:52:05.427797+00:00 20000093.490000009537 34999999.990000009537 47700000.005000002682 22706429.831000000238 60258.577852021 2023-11-10T13:52:06.414566+00:00 20000093.493000030518 34999999.991999976337 47700000.057000041008 22706429.552000001073 60258.577863622 2023-11-10T13:52:07.416959+00:00 20000093.495999928564 35000000.013000011444 47699999.970999963582 22706429.463999990374 60258.577875405 2023-11-10T13:52:08.434979+00:00 20000093.489000078291 34999999.992999911308 47700000.068000003695 22706429.902000010014 60258.577886826 2023-11-10T13:52:09.421751+00:00 20000093.493000030518 34999999.993000030518 47699999.950000002980 22706429.397999998182 60258.577898428 2023-11-10T13:52:10.424146+00:00 20000093.492999911308 35000000.017000079155 47700000.001999989152 22706428.925999999046 60258.577910029 2023-11-10T13:52:11.426538+00:00 20000093.490000009537 34999999.980999946594 47699999.991000026464 22706429.712999999523 60258.577921631 2023-11-10T13:52:12.428936+00:00 20000093.494000080973 35000000.013000011444 47700000.040999978781 22706429.999000009149 60258.577933052 2023-11-10T13:52:13.415711+00:00 20000093.487999919802 35000000.016999959946 47699999.994999997318 22706429.147999968380 60258.577944654 2023-11-10T13:52:14.418107+00:00 20000093.495000001043 34999999.975000016391 47700000.041000008583 22706429.443000018597 60258.577956256 2023-11-10T13:52:15.420497+00:00 20000093.493000030518 34999999.998999953270 47699999.940999977291 22706429.690999981016 60258.577967857 2023-11-10T13:52:16.422889+00:00 20000093.491999980062 35000000.027000002563 47699999.924000017345 22706429.855000019073 60258.577979459 2023-11-10T13:52:17.425283+00:00 20000093.493000030518 35000000.005999997258 47700000.048999972641 22706429.250000000000 60258.577991061 2023-11-10T13:52:18.427683+00:00 20000093.490999940783 34999999.974999986589 47700000.013000071049 22706429.413999971002 60258.578002663 2023-11-10T13:52:19.430078+00:00 20000093.493000030518 34999999.981000013649 47699999.980999946594 22706429.432000041008 60258.578014084 2023-11-10T13:52:20.416853+00:00 20000093.491999980062 35000000.007999986410 47700000.001000046730 22706429.705999970436 60258.578025686 2023-11-10T13:52:21.419242+00:00 20000093.494000080973 35000000.027000010014 47700000.089999906719 22706429.749000009149 60258.578037288 2023-11-10T13:52:22.421632+00:00 20000093.491999980062 34999999.976000010967 47699999.880000002682 22706429.506999969482 60258.578048889 2023-11-10T13:52:23.424029+00:00 20000093.491999980062 35000000.023999989033 47700000.115000009537 22706429.879999998957 60258.578060310 2023-11-10T13:52:24.410802+00:00 20000093.493999961764 34999999.986000001431 47699999.991000063717 22706429.957000080496 60258.578072093 2023-11-10T13:52:25.428822+00:00 20000093.489000078291 35000000.001999966800 47699999.911999940872 22706429.918999910355 60258.578083695 2023-11-10T13:52:26.431218+00:00 20000093.490999940783 34999999.967000007629 47700000.060000061989 22706430.078999999911 60258.578095116 2023-11-10T13:52:27.417998+00:00 20000093.495000001043 35000000.023000001907 47699999.907999992371 22706429.617000099272 60258.578106898 2023-11-10T13:52:28.436011+00:00 20000093.491999980062 35000000.011000037193 47700000.041999943554 22706430.130999919027 60258.578118319 2023-11-10T13:52:29.422784+00:00 20000093.491999980062 35000000.005999982357 47700000.013000011444 22706429.643000010401 60258.578129921 2023-11-10T13:52:30.425177+00:00 20000093.491000059992 34999999.993000030518 47699999.981999993324 22706430.046000000089 60258.578141342 2023-11-10T13:52:31.411945+00:00 20000093.493000030518 34999999.987999923527 47700000.008000001311 22706429.903000000864 60258.578153125 2023-11-10T13:52:32.429968+00:00 20000093.493000000715 35000000.022000066936 47700000.097000002861 22706429.955999970436 60258.578164546 2023-11-10T13:52:33.416738+00:00 20000093.491999998689 34999999.993000030518 47699999.898999989033 22706429.628000020981 60258.578176147 2023-11-10T13:52:34.419134+00:00 20000093.495999999344 34999999.967000007629 47699999.962999999523 22706429.955000039190 60258.578187930 2023-11-10T13:52:35.437156+00:00 20000093.488999988884 35000000.014999993145 47699999.998000003397 22706430.169000029564 60258.578199351 2023-11-10T13:52:36.423920+00:00 20000093.491000011563 35000000.018000006676 47700000.053000032902 22706429.588999990374 60258.578210953 2023-11-10T13:52:37.426305+00:00 20000093.493999999017 35000000.003999948502 47699999.997999973595 22706429.858999971300 60258.578222479 2023-11-10T13:52:38.422192+00:00 20000093.491000000387 34999999.973999977112 47699999.997000038624 22706430.235999941826 60258.578234156 2023-11-10T13:52:39.431098+00:00 20000093.491999980062 35000000.011999957263 47700000.001999966800 22706429.770000100136 60258.578245502 2023-11-10T13:52:40.411363+00:00 20000093.494000021368 34999999.996000051498 47700000.014999993145 22706429.780999898911 60258.578257285 2023-11-10T13:52:41.429375+00:00 20000093.491000000387 34999999.990000009537 47699999.956999957561 22706430.679000020027 60258.578268705 2023-11-10T13:52:42.416154+00:00 20000093.491000000387 35000000.032999992371 47700000.070000052452 22706430.136000040919 60258.578280307 2023-11-10T13:52:43.418546+00:00 20000093.493000000715 35000000.009000062943 47699999.945000052452 22706429.618999961764 60258.578292090 2023-11-10T13:52:44.436556+00:00 20000093.490000009537 34999999.977999933064 47699999.961999893188 22706430.486000061035 60258.578303511 2023-11-10T13:52:45.423332+00:00 20000093.492999970913 34999999.978999972343 47700000.043000102043 22706430.325999978930 60258.578315113 2023-11-10T13:52:46.425731+00:00 20000093.494000021368 35000000.034000039101 47699999.990000009537 22706430.338999990374 60258.578326534 2023-11-10T13:52:47.412506+00:00 20000093.491999980062 34999999.976999998093 47699999.985999941826 22706430.210000038147 60258.578338316 2023-11-10T13:52:48.430524+00:00 20000093.495999988168 35000000.004000000656 47700000.029999971390 22706431.080999970436 60258.578349737 2023-11-10T13:52:49.417296+00:00 20000093.489000018686 35000000.007999986410 47700000.079000003636 22706430.346000000834 60258.578361339 2023-11-10T13:52:50.419691+00:00 20000093.493000030518 35000000.001999996603 47699999.907000057399 22706430.780000001192 60258.578372941 2023-11-10T13:52:51.422082+00:00 20000093.491999980062 35000000.000000000000 47699999.990000009537 22706431.008999999613 60258.578384543 2023-11-10T13:52:52.424481+00:00 20000093.490000009537 35000000.001000016928 47700000.006999969482 22706430.489000011235 60258.578396144 2023-11-10T13:52:53.426881+00:00 20000093.492999970913 34999999.988000012934 47700000.005000002682 22706430.372999999672 60258.578407566 2023-11-10T13:52:54.413659+00:00 20000093.493000030518 35000000.032999992371 47700000.038000002503 22706430.594999998808 60258.578419348 2023-11-10T13:52:55.431677+00:00 20000093.491999980062 34999999.980000019073 47700000.031999990344 22706429.967000011355 60258.578430769 2023-11-10T13:52:56.418451+00:00 20000093.494000021368 34999999.998999953270 47699999.949000000954 22706430.445999979973 60258.578442371 2023-11-10T13:52:57.420846+00:00 20000093.491999980062 34999999.997000038624 47699999.990000009537 22706430.370000001043 60258.578453973 2023-11-10T13:52:58.423241+00:00 20000093.490999940783 35000000.001999966800 47700000.003000020981 22706431.068000018597 60258.578465574 2023-11-10T13:52:59.425635+00:00 20000093.491000059992 34999999.996999979019 47699999.974999956787 22706429.897999998182 60258.578476995 2023-11-10T13:53:00.412404+00:00 20000093.493999961764 35000000.011000037193 47700000.037000000477 22706430.978999968618 60258.578488778 2023-11-10T13:53:01.430427+00:00 20000093.491999980062 34999999.995999991894 47699999.986000001431 22706430.528000000864 60258.578500380 2023-11-10T13:53:02.432820+00:00 20000093.492000099272 34999999.998000033200 47700000.013000011444 22706430.477000001818 60258.578511801 2023-11-10T13:53:03.419590+00:00 20000093.491999980062 34999999.983999967575 47699999.955999970436 22706430.402000010014 60258.578523403 2023-11-10T13:53:04.421985+00:00 20000093.493000030518 35000000.014999993145 47700000.027999997139 22706431.008000019938 60258.578535005 2023-11-10T13:53:05.424376+00:00 20000093.489999890327 35000000.005000002682 47700000.065000057220 22706430.436999980360 60258.578546606 2023-11-10T13:53:06.426773+00:00 20000093.494000080973 35000000.004000067711 47699999.947999946773 22706430.690000001341 60258.578558027 2023-11-10T13:53:07.413549+00:00 20000093.490000009537 34999999.985999941826 47699999.958000056446 22706431.108000040054 60258.578569810 2023-11-10T13:53:08.431566+00:00 20000093.496999979019 34999999.978000037372 47700000.080999970436 22706430.925999999046 60258.578581231 2023-11-10T13:53:09.418341+00:00 20000093.490000009537 35000000.006999969482 47699999.986999988556 22706430.426999989897 60258.578592833 2023-11-10T13:53:10.420731+00:00 20000093.493000030518 35000000.006999969482 47699999.967000007629 22706430.342999991030 60258.578604434 2023-11-10T13:53:11.423124+00:00 20000093.490999940783 35000000.003000020981 47700000.014999993145 22706430.765999969095 60258.578616036 2023-11-10T13:53:12.425521+00:00 20000093.493000030518 35000000.014999993145 47700000.070999979973 22706431.226000010967 60258.578627638 2023-11-10T13:53:13.427920+00:00 20000093.493999961764 34999999.996000051498 47699999.925999999046 22706431.141000028700 60258.578639059 2023-11-10T13:53:14.414694+00:00 20000093.490000009537 34999999.967999942601 47700000.032000057399 22706431.439999941736 60258.578650841 2023-11-10T13:53:15.432714+00:00 20000093.493999961764 35000000.027999997139 47699999.952999949455 22706430.758000019938 60258.578662262 2023-11-10T13:53:16.419483+00:00 20000093.491000059992 34999999.991999976337 47700000.058000013232 22706431.784000039101 60258.578673864 2023-11-10T13:53:17.421873+00:00 20000093.493000030518 35000000.015000000596 47699999.987999990582 22706430.620999928564 60258.578685391 2023-11-10T13:53:18.417764+00:00 20000093.493999961764 34999999.996999986470 47700000.013999998569 22706431.399000048637 60258.578697068 2023-11-10T13:53:19.426659+00:00 20000093.488999959081 34999999.984999999404 47699999.967000007629 22706431.335999969393 60258.578708670 2023-11-10T13:53:20.429049+00:00 20000093.492000099272 35000000.005999997258 47699999.938000023365 22706430.861999988556 60258.578720196 2023-11-10T13:53:21.424936+00:00 20000093.493999961764 35000000.005000002682 47700000.084999978542 22706430.918000098318 60258.578731873 2023-11-10T13:53:22.433840+00:00 20000093.490999940783 34999999.998000033200 47699999.954999983311 22706431.069999929518 60258.578743219 2023-11-10T13:53:23.414108+00:00 20000093.494000080973 35000000.008999973536 47699999.954999983311 22706431.494000080973 60258.578755002 2023-11-10T13:53:24.432119+00:00 20000093.491999980062 35000000.035000033677 47700000.099000036716 22706431.264999989420 60258.578766422 2023-11-10T13:53:25.418890+00:00 20000093.491000000387 34999999.967000007629 47699999.927999973297 22706431.182999968529 60258.578778024 2023-11-10T13:53:26.421284+00:00 20000093.491999998689 34999999.986999988556 47700000.052999973297 22706431.379999998957 60258.578789445 2023-11-10T13:53:27.408060+00:00 20000093.493000000715 35000000.019999980927 47699999.973000049591 22706431.261000040919 60258.578801228 2023-11-10T13:53:28.426071+00:00 20000093.495000001043 34999999.982999980450 47699999.973000049591 22706431.854999899864 60258.578812830 2023-11-10T13:53:29.428472+00:00 20000093.489999990910 34999999.988000042737 47700000.047999978065 22706430.785000089556 60258.578824250 2023-11-10T13:53:30.415249+00:00 20000093.491000011563 34999999.994999997318 47699999.985000006855 22706431.194999929518 60258.578836033 2023-11-10T13:53:31.433257+00:00 20000093.491999980062 35000000.009999990463 47700000.000999927521 22706431.146000031382 60258.578847454 2023-11-10T13:53:32.420032+00:00 20000093.493000000715 34999999.997000038624 47699999.990000009537 22706431.287000060081 60258.578859056 2023-11-10T13:53:33.422425+00:00 20000093.492000009865 35000000.024999983609 47699999.924000017345 22706431.272999998182 60258.578870658 2023-11-10T13:53:34.424820+00:00 20000093.493000000715 34999999.983999967575 47699999.993999958038 22706431.032999988645 60258.578882311 2023-11-10T13:53:35.431635+00:00 20000093.491999980062 35000000.009000062943 47700000.085000038147 22706431.212999939919 60258.578893731 2023-11-10T13:53:36.418403+00:00 20000093.492000009865 34999999.985999941826 47699999.914999961853 22706431.425999999046 60258.578905333 2023-11-10T13:53:37.420796+00:00 20000093.493000000715 35000000.016999959946 47700000.080000042915 22706431.337999999523 60258.578916935 2023-11-10T13:53:38.423191+00:00 20000093.491000000387 34999999.971000082791 47700000.024999998510 22706431.870000001043 60258.578928537 2023-11-10T13:53:39.425577+00:00 20000093.494000021368 35000000.005000002682 47699999.996999986470 22706431.690999999642 60258.578940139 2023-11-10T13:53:40.427972+00:00 20000093.491000000387 35000000.006999969482 47699999.961000002921 22706432.118999999017 60258.578951559 2023-11-10T13:53:41.414753+00:00 20000093.491999980062 35000000.011000037193 47700000.063000023365 22706431.324999999255 60258.578963342 2023-11-10T13:53:42.432774+00:00 20000093.491000000387 34999999.990000009537 47699999.921999990940 22706432.305999990553 60258.578974763 2023-11-10T13:53:43.419545+00:00 20000093.494000021368 34999999.985999941826 47700000.055999986827 22706431.611999988556 60258.578986365 2023-11-10T13:53:44.421935+00:00 20000093.491000000387 35000000.001999966800 47699999.944000013173 22706432.236000001431 60258.578997786 2023-11-10T13:53:45.408703+00:00 20000093.492999970913 35000000.002000093460 47700000.014999993145 22706432.152000010014 60258.579009568 2023-11-10T13:53:46.426716+00:00 20000093.493000030518 35000000.000999927521 47700000.026000022888 22706431.946000009775 60258.579021170 2023-11-10T13:53:47.429115+00:00 20000093.491000000387 35000000.006000041962 47700000.002999961376 22706431.624000009149 60258.579032592 2023-11-10T13:53:48.415889+00:00 20000093.494000021368 35000000.005999997258 47700000.034999966621 22706432.172999981791 60258.579044374 2023-11-10T13:53:49.433911+00:00 20000093.489999949932 35000000.001999996603 47699999.958000056446 22706431.769999980927 60258.579055795 2023-11-10T13:53:50.420679+00:00 20000093.494000021368 35000000.001999996603 47699999.967000007629 22706432.037000000477 60258.579067396 2023-11-10T13:53:51.423069+00:00 20000093.491000059992 34999999.995999991894 47699999.988000042737 22706432.365000009537 60258.579078923 2023-11-10T13:53:52.418961+00:00 20000093.495000001043 34999999.981000013649 47700000.044999957085 22706432.392000019550 60258.579090600 2023-11-10T13:53:53.427863+00:00 20000093.489999890327 35000000.009999990463 47700000.019000053406 22706432.010999981314 60258.579101946 2023-11-10T13:53:54.408127+00:00 20000093.494000080973 35000000.005000002682 47699999.983999967575 22706431.994000021368 60258.579113728 2023-11-10T13:53:55.426149+00:00 20000093.490999940783 34999999.998000033200 47700000.021000027657 22706432.510999981314 60258.579125406 2023-11-10T13:53:56.435050+00:00 20000093.490000009537 35000000.005000002682 47699999.911999940872 22706432.444999989122 60258.579136752 2023-11-10T13:53:57.415317+00:00 20000093.495000001043 34999999.991999976337 47700000.024999983609 22706432.147999998182 60258.579148534 2023-11-10T13:53:58.433335+00:00 20000093.491999980062 35000000.007000029087 47700000.021000027657 22706432.423000041395 60258.579159955 2023-11-10T13:53:59.420105+00:00 20000093.492000099272 35000000.011999957263 47700000.011999957263 22706432.587999939919 60258.579171557 2023-11-10T13:54:00.422495+00:00 20000093.493999961764 35000000.016000032425 47700000.075999982655 22706432.602000001818 60258.579183158 2023-11-10T13:54:01.424897+00:00 20000093.490999940783 34999999.982999980450 47699999.898999996483 22706432.042999979109 60258.579194760 2023-11-10T13:54:02.427298+00:00 20000093.492000099272 34999999.973000049591 47700000.084999993443 22706432.233000040054 60258.579206182 2023-11-10T13:54:03.414076+00:00 20000093.493999961764 35000000.018000006676 47699999.930000007153 22706432.687999960035 60258.579217783 2023-11-10T13:54:04.416469+00:00 20000093.490999940783 34999999.998999953270 47700000.001999996603 22706432.144000049680 60258.579229566 2023-11-10T13:54:05.434481+00:00 20000093.492000099272 35000000.008000023663 47700000.008000023663 22706431.973000049591 60258.579240987 2023-11-10T13:54:06.421254+00:00 20000093.489999890327 34999999.972999930382 47700000.019999980927 22706431.897999998182 60258.579252589 2023-11-10T13:54:07.423651+00:00 20000093.495000001043 35000000.026000022888 47699999.964999966323 22706432.797999981791 60258.579264191 2023-11-10T13:54:08.426049+00:00 20000093.488000039011 34999999.994999997318 47699999.983000040054 22706432.486999988556 60258.579275792 2023-11-10T13:54:09.428448+00:00 20000093.495000001043 34999999.983999967575 47699999.979999959469 22706432.187999960035 60258.579287213 2023-11-10T13:54:10.415227+00:00 20000093.493000030518 35000000.013000011444 47700000.072000026703 22706432.621999979019 60258.579298815 2023-11-10T13:54:11.417614+00:00 20000093.493999961764 35000000.023000001907 47699999.981000013649 22706432.550999999046 60258.579310417 2023-11-10T13:54:12.420005+00:00 20000093.488999959081 34999999.981000073254 47700000.031000018120 22706433.065000060946 60258.579322019 2023-11-10T13:54:13.422395+00:00 20000093.493000030518 35000000.027999997139 47700000.044999957085 22706432.659999970347 60258.579333439 2023-11-10T13:54:14.409168+00:00 20000093.495000001043 34999999.977999933064 47699999.902999997139 22706432.904999971390 60258.579345222 2023-11-10T13:54:15.427190+00:00 20000093.491000059992 34999999.974000096321 47699999.991000063717 22706432.570000048727 60258.579356824 2023-11-10T13:54:16.429587+00:00 20000093.490999940783 35000000.005000002682 47700000.025999903679 22706433.319000009447 60258.579368245 2023-11-10T13:54:17.416362+00:00 20000093.493000030518 35000000.021999962628 47700000.022000066936 22706432.562000039965 60258.579379847 2023-11-10T13:54:18.418758+00:00 20000093.491999980062 35000000.006999969482 47699999.998000033200 22706432.615999940783 60258.579391449 2023-11-10T13:54:19.421150+00:00 20000093.493000000715 35000000.002999998629 47700000.013000011444 22706432.694000009447 60258.579403050 2023-11-10T13:54:20.423541+00:00 20000093.491000000387 34999999.995999999344 47699999.976999998093 22706432.552000049502 60258.579414471 2023-11-10T13:54:21.410316+00:00 20000093.493999999017 34999999.971000000834 47699999.937999956310 22706432.747999910265 60258.579426254 2023-11-10T13:54:22.428335+00:00 20000093.493999999017 34999999.986000001431 47700000.069999933243 22706432.835000038147 60258.579437675 2023-11-10T13:54:23.415114+00:00 20000093.489999990910 35000000.055000007153 47700000.023999996483 22706433.307999968529 60258.579449276 2023-11-10T13:54:24.417505+00:00 20000093.491999998689 34999999.954000003636 47699999.847000002861 22706432.850999999791 60258.579461060 2023-11-10T13:54:25.435520+00:00 20000093.493000019342 35000000.035000033677 47700000.162999987602 22706432.144999999553 60258.579472480 2023-11-10T13:54:26.422290+00:00 20000093.491999980062 34999999.991999976337 47699999.924000017345 22706432.543000001460 60258.579484082 2023-11-10T13:54:27.424686+00:00 20000093.494000021368 34999999.996999979019 47700000.044999986887 22706432.484999999404 60258.579495503 2023-11-10T13:54:28.411454+00:00 20000093.491000000387 34999999.999000012875 47700000.011000007391 22706432.947999998927 60258.579507286 2023-11-10T13:54:29.429473+00:00 20000093.491999980062 34999999.986000001431 47700000.000999987125 22706432.668000001460 60258.579518707 2023-11-10T13:54:30.416246+00:00 20000093.492000009865 35000000.017000019550 47699999.999000012875 22706432.980000019073 60258.579530308 2023-11-10T13:54:31.418642+00:00 20000093.491000000387 35000000.012999951839 47700000.009000003338 22706432.447000000626 60258.579541910 2023-11-10T13:54:32.421029+00:00 20000093.492000009865 34999999.994999997318 47699999.917000003159 22706433.014999989420 60258.579553512 2023-11-10T13:54:33.423429+00:00 20000093.495999988168 34999999.974999956787 47700000.026999950409 22706432.960999999195 60258.579565114 2023-11-10T13:54:34.425829+00:00 20000093.490000009537 35000000.027999997139 47700000.014000058174 22706433.333000000566 60258.579576640 2023-11-10T13:54:35.421714+00:00 20000093.493999961764 34999999.969000101089 47699999.952000021935 22706432.582000020891 60258.579588317 2023-11-10T13:54:36.430616+00:00 20000093.491000000387 35000000.037999987602 47700000.037999987602 22706432.880999978632 60258.579599663 2023-11-10T13:54:37.410882+00:00 20000093.489000018686 34999999.975999951363 47699999.988000042737 22706433.203999999911 60258.579611446 2023-11-10T13:54:38.428898+00:00 20000093.495000001043 35000000.004000067711 47699999.950999982655 22706432.838999990374 60258.579622867 2023-11-10T13:54:39.415666+00:00 20000093.491999980062 34999999.994999997318 47700000.115999937057 22706433.485000010580 60258.579634468 2023-11-10T13:54:40.418061+00:00 20000093.494000021368 34999999.994999893010 47700000.012000076473 22706433.902000010014 60258.579646070 2023-11-10T13:54:41.420454+00:00 20000093.491000000387 35000000.005000106990 47699999.972999930382 22706432.430999990553 60258.579657672 2023-11-10T13:54:42.422845+00:00 20000093.491999980062 34999999.992999911308 47699999.978000037372 22706433.456000030041 60258.579669273 2023-11-10T13:54:43.425241+00:00 20000093.490000009537 35000000.014000058174 47700000.031999953091 22706433.239999949932 60258.579680695 2023-11-10T13:54:44.412022+00:00 20000093.495000001043 35000000.011999957263 47699999.980000019073 22706433.324000000954 60258.579692477 2023-11-10T13:54:45.430039+00:00 20000093.489999949932 34999999.991000063717 47700000.055000066757 22706432.987000048161 60258.579703898 2023-11-10T13:54:46.416813+00:00 20000093.494000080973 34999999.996999979019 47699999.908999986947 22706433.808999959379 60258.579715500 2023-11-10T13:54:47.419211+00:00 20000093.490000009537 34999999.993000030518 47700000.047000013292 22706433.121000051498 60258.579727102 2023-11-10T13:54:48.421603+00:00 20000093.495000001043 35000000.008999936283 47699999.977999992669 22706433.506999969482 60258.579738704 2023-11-10T13:54:49.423998+00:00 20000093.491999980062 34999999.980999998748 47700000.057999998331 22706433.143000010401 60258.579750124 2023-11-10T13:54:50.410770+00:00 20000093.490000009537 35000000.000000007451 47699999.965000033379 22706433.950000051409 60258.579761727 2023-11-10T13:54:51.413172+00:00 20000093.493999961764 35000000.006999999285 47699999.941999971867 22706433.797999981791 60258.579773509 2023-11-10T13:54:52.431191+00:00 20000093.493999961764 35000000.007999986410 47700000.036000013351 22706434.145999908447 60258.579784930 2023-11-10T13:54:53.417967+00:00 20000093.490000009537 34999999.980000019073 47699999.980000019073 22706433.164000030607 60258.579796532 2023-11-10T13:54:54.420361+00:00 20000093.491999980062 35000000.037999987602 47699999.997999973595 22706434.261000040919 60258.579808134 2023-11-10T13:54:55.422755+00:00 20000093.491000059992 34999999.986000001431 47700000.055999986827 22706433.503000020981 60258.579819736 2023-11-10T13:54:56.425146+00:00 20000093.496000051498 34999999.989000022411 47699999.967999987304 22706433.814999941736 60258.579831156 2023-11-10T13:54:57.411927+00:00 20000093.487999919802 34999999.978999972343 47699999.973999977112 22706433.575999978930 60258.579842939 2023-11-10T13:54:58.429940+00:00 20000093.496000051498 35000000.042999982834 47699999.981000073254 22706433.925999999046 60258.579854360 2023-11-10T13:54:59.416715+00:00 20000093.490999940783 34999999.975000016391 47700000.064000010490 22706433.512000080198 60258.579865962 2023-11-10T13:55:00.419101+00:00 20000093.491000059992 35000000.018000006676 47699999.947999946773 22706434.395999908447 60258.579877564 2023-11-10T13:55:01.421496+00:00 20000093.491999980062 35000000.005000002682 47700000.059000022709 22706433.927000049502 60258.579889165 2023-11-10T13:55:02.423890+00:00 20000093.495000001043 34999999.982999980450 47699999.978999972343 22706433.574000000954 60258.579900767 2023-11-10T13:55:03.426285+00:00 20000093.491999980062 34999999.985000006855 47699999.940999977291 22706433.319000009447 60258.579912188 2023-11-10T13:55:04.413061+00:00 20000093.490000009537 35000000.027999997139 47700000.073000073433 22706434.096999999136 60258.579923971 2023-11-10T13:55:05.431080+00:00 20000093.493000030518 34999999.983000040054 47700000.028999917209 22706433.131999969482 60258.579935392 2023-11-10T13:55:06.417855+00:00 20000093.491999980062 35000000.023999929428 47699999.962000012398 22706433.723999980837 60258.579946994 2023-11-10T13:55:07.420249+00:00 20000093.493000030518 34999999.981999993324 47699999.925000071526 22706433.025000099093 60258.579958415 2023-11-10T13:55:08.407012+00:00 20000093.493999961764 34999999.981999993324 47700000.055999986827 22706433.522999998182 60258.579970197 2023-11-10T13:55:09.425031+00:00 20000093.490000009537 35000000.013000011444 47700000.012999996543 22706433.676999930292 60258.579981799 2023-11-10T13:55:10.427433+00:00 20000093.493999961764 34999999.988000042737 47699999.996999986470 22706433.450999978930 60258.579993220 2023-11-10T13:55:11.414205+00:00 20000093.490000009537 34999999.996000051498 47699999.971000023186 22706433.539999999106 60258.580005003 2023-11-10T13:55:12.432225+00:00 20000093.494000080973 35000000.015999913216 47699999.952999979258 22706434.269999999553 60258.580016423 2023-11-10T13:55:13.418993+00:00 20000093.491000000387 34999999.993000030518 47700000.065999977291 22706433.611000008881 60258.580028025 2023-11-10T13:55:14.421389+00:00 20000093.493999999017 35000000.016999959946 47699999.996000051498 22706434.228000000119 60258.580039552 2023-11-10T13:55:15.417274+00:00 20000093.491000000387 35000000.000000000000 47699999.960999973118 22706433.969000000507 60258.580051229 2023-11-10T13:55:16.426170+00:00 20000093.495000001043 35000000.003000020981 47700000.040000021458 22706433.791999999434 60258.580062575 2023-11-10T13:55:17.406434+00:00 20000093.488999988884 34999999.981999993324 47700000.020999968052 22706433.430000010878 60258.580074357 2023-11-10T13:55:18.424448+00:00 20000093.493999999017 35000000.001999966800 47699999.943000018597 22706434.585000008345 60258.580086034 2023-11-10T13:55:19.433349+00:00 20000093.491999998689 35000000.013000011444 47699999.993999958038 22706433.838999990374 60258.580097380 2023-11-10T13:55:20.413616+00:00 20000093.491000000387 35000000.009000003338 47700000.092000007629 22706433.986000001431 60258.580109162 2023-11-10T13:55:21.431634+00:00 20000093.493000000715 34999999.983000002801 47699999.907999992371 22706434.039000000805 60258.580120584 2023-11-10T13:55:22.418405+00:00 20000093.493000000715 35000000.001999996603 47699999.994000077248 22706434.323999971151 60258.580132185 2023-11-10T13:55:23.420799+00:00 20000093.493000000715 35000000.002999991179 47700000.048999913037 22706433.729000028223 60258.580143606 2023-11-10T13:55:24.407577+00:00 20000093.491000000387 34999999.996000021696 47699999.985000006855 22706433.837999999523 60258.580155389 2023-11-10T13:55:25.425597+00:00 20000093.491000000387 34999999.995999991894 47699999.993000030518 22706434.170000020415 60258.580166810 2023-11-10T13:55:26.412381+00:00 20000093.491999980062 35000000.016000002623 47700000.047999978065 22706433.558999959379 60258.580178412 2023-11-10T13:55:27.414775+00:00 20000093.495000001043 34999999.980000019073 47699999.950000047684 22706434.346000019461 60258.580190194 2023-11-10T13:55:28.432794+00:00 20000093.490000009537 34999999.992999970913 47700000.003999948502 22706434.297999981791 60258.580201616 2023-11-10T13:55:29.419568+00:00 20000093.491999980062 35000000.010999977589 47699999.993000030518 22706434.508999999613 60258.580213217 2023-11-10T13:55:30.421960+00:00 20000093.493000030518 35000000.020000040531 47700000.037999987602 22706435.723000049591 60258.580224819 2023-11-10T13:55:31.424357+00:00 20000093.494000021368 34999999.986999988556 47699999.999000012875 22706435.523999989033 60258.580236421 2023-11-10T13:55:32.426758+00:00 20000093.491000000387 34999999.990999996662 47699999.981999993324 22706435.905999958515 60258.580247842 2023-11-10T13:55:33.413535+00:00 20000093.491000000387 34999999.987999983132 47700000.045000001788 22706434.971999999136 60258.580259444 2023-11-10T13:55:34.415928+00:00 20000093.491999980062 35000000.034999966621 47700000.013999998569 22706435.861999988556 60258.580271046 2023-11-10T13:55:35.418323+00:00 20000093.493000030518 34999999.985000006855 47699999.939999997616 22706435.427999969572 60258.580282647 2023-11-10T13:55:36.420719+00:00 20000093.492999970913 34999999.998000033200 47699999.976000010967 22706434.764000058174 60258.580294249 2023-11-10T13:55:37.423117+00:00 20000093.492999970913 34999999.991000063717 47700000.045000016689 22706434.055999990553 60258.580305851 2023-11-10T13:55:38.425514+00:00 20000093.490000009537 35000000.020999908447 47700000.003999948502 22706434.741999980062 60258.580317453 2023-11-10T13:55:39.427911+00:00 20000093.494000080973 34999999.974000096321 47700000.044000029564 22706433.485000010580 60258.580328874 2023-11-10T13:55:40.414687+00:00 20000093.489999890327 34999999.997999906540 47699999.934000022709 22706433.679000020027 60258.580340475 2023-11-10T13:55:41.417077+00:00 20000093.494000080973 35000000.027000069618 47699999.967000007629 22706434.263999938965 60258.580352077 2023-11-10T13:55:42.419476+00:00 20000093.493999961764 34999999.993999958038 47700000.052999973297 22706434.259999990463 60258.580363679 2023-11-10T13:55:43.421868+00:00 20000093.491999980062 34999999.996999979019 47699999.983000040054 22706433.636000040919 60258.580375100 2023-11-10T13:55:44.408638+00:00 20000093.489000078291 34999999.993000030518 47699999.983999967575 22706434.343000050634 60258.580386883 2023-11-10T13:55:45.426650+00:00 20000093.495000001043 34999999.998999953270 47700000.003000020981 22706433.677999969572 60258.580398484 2023-11-10T13:55:46.429053+00:00 20000093.489999890327 34999999.999000072479 47700000.021999962628 22706434.221999999136 60258.580409905 2023-11-10T13:55:47.415830+00:00 20000093.496000051498 34999999.986999988556 47699999.962000012398 22706434.998999949545 60258.580421507 2023-11-10T13:55:48.418225+00:00 20000093.488999959081 35000000.026999950409 47700000.052999973297 22706434.629999998957 60258.580433109 2023-11-10T13:55:49.420616+00:00 20000093.493000030518 34999999.978000037372 47699999.978999972343 22706434.179000020027 60258.580444711 2023-11-10T13:55:50.423001+00:00 20000093.493000030518 35000000.003999948502 47700000.013000011444 22706434.782000061125 60258.580456132 2023-11-10T13:55:51.409767+00:00 20000093.493000030518 35000000.012999996543 47700000.000000000000 22706434.985000010580 60258.580467914 2023-11-10T13:55:52.427788+00:00 20000093.488999959081 34999999.976999998093 47699999.950000047684 22706434.765999909490 60258.580479335 2023-11-10T13:55:53.414558+00:00 20000093.493999961764 35000000.021999999881 47700000.038000002503 22706434.921000000089 60258.580490937 2023-11-10T13:55:54.416958+00:00 20000093.491000059992 34999999.967999987304 47699999.998999997973 22706434.989000078291 60258.580502539 2023-11-10T13:55:55.419351+00:00 20000093.493999961764 35000000.061000019312 47700000.037000000477 22706434.393999930471 60258.580514140 2023-11-10T13:55:56.421753+00:00 20000093.493000030518 34999999.986999988556 47699999.988000012934 22706434.843000050634 60258.580525742 2023-11-10T13:55:57.424147+00:00 20000093.490999940783 34999999.994999997318 47699999.966999977827 22706435.047999981791 60258.580537269 2023-11-10T13:55:58.420029+00:00 20000093.492000099272 34999999.976999998093 47699999.994000017643 22706435.304000001401 60258.580548946 2023-11-10T13:55:59.428929+00:00 20000093.494999889284 35000000.005999982357 47700000.020999968052 22706434.800000000745 60258.580560292 2023-11-10T13:56:00.409201+00:00 20000093.490000009537 34999999.993000030518 47699999.988000042737 22706434.679999999702 60258.580572074 2023-11-10T13:56:01.427220+00:00 20000093.495000001043 35000000.024999983609 47700000.023999989033 22706435.074000000954 60258.580583495 2023-11-10T13:56:02.413991+00:00 20000093.490000009537 34999999.994999997318 47699999.985000006855 22706435.120000001043 60258.580595097 2023-11-10T13:56:03.416386+00:00 20000093.491000059992 34999999.981999993324 47700000.037000000477 22706434.982999980450 60258.580606880 2023-11-10T13:56:04.434409+00:00 20000093.493999961764 35000000.032000012696 47699999.992000043392 22706435.194000009447 60258.580618300 2023-11-10T13:56:05.421180+00:00 20000093.491999980062 34999999.977999992669 47699999.962999939919 22706434.995000001043 60258.580629902 2023-11-10T13:56:06.423576+00:00 20000093.490000009537 35000000.006000041962 47699999.988999962807 22706435.109000001103 60258.580641324 2023-11-10T13:56:07.410350+00:00 20000093.493999999017 34999999.991999976337 47699999.991000063717 22706434.835999999195 60258.580653106 2023-11-10T13:56:08.428370+00:00 20000093.492000009865 35000000.011000037193 47700000.100000016391 22706435.476000010967 60258.580664527 2023-11-10T13:56:09.415147+00:00 20000093.493000000715 35000000.000000000000 47699999.880000002682 22706435.147999998182 60258.580676129 2023-11-10T13:56:10.417537+00:00 20000093.488999988884 34999999.969999909401 47700000.010999917984 22706434.262000020593 60258.580687731 2023-11-10T13:56:11.419926+00:00 20000093.496000010520 35000000.037000060081 47700000.027999997139 22706435.228999968618 60258.580699333 2023-11-10T13:56:12.422317+00:00 20000093.490999981761 35000000.023999929428 47700000.004000067711 22706434.930999990553 60258.580710934 2023-11-10T13:56:13.424711+00:00 20000093.492000009865 34999999.940000057220 47699999.952000021935 22706435.258999999613 60258.580722355 2023-11-10T13:56:14.411495+00:00 20000093.491000000387 35000000.034999966621 47700000.036999940872 22706435.336000028998 60258.580734138 2023-11-10T13:56:15.429515+00:00 20000093.495000001043 34999999.976999998093 47699999.978000037372 22706434.858999971300 60258.580745559 2023-11-10T13:56:16.416285+00:00 20000093.488000009209 35000000.009000062943 47700000.016000002623 22706435.008000019938 60258.580757161 2023-11-10T13:56:17.418678+00:00 20000093.498999979347 34999999.996999979019 47700000.010000012815 22706435.828000009060 60258.580768762 2023-11-10T13:56:18.421066+00:00 20000093.488000009209 34999999.998999953270 47700000.017999991775 22706435.643999990076 60258.580780364 2023-11-10T13:56:19.423461+00:00 20000093.493000000715 35000000.003000020981 47699999.994000017643 22706435.518000010401 60258.580791785 2023-11-10T13:56:20.410232+00:00 20000093.490000009537 34999999.986000061035 47700000.019999980927 22706435.084999978542 60258.580803387 2023-11-10T13:56:21.412627+00:00 20000093.496999979019 35000000.042999997735 47699999.960000038147 22706435.440999981016 60258.580815169 2023-11-10T13:56:22.430644+00:00 20000093.486999988556 34999999.969999998808 47700000.005000002682 22706434.810999989510 60258.580826591 2023-11-10T13:56:23.417418+00:00 20000093.494000021368 34999999.993000000715 47699999.992999970913 22706434.768000010401 60258.580838192 2023-11-10T13:56:24.419813+00:00 20000093.495000001043 35000000.002999991179 47699999.973999977112 22706435.922999981791 60258.580849794 2023-11-10T13:56:25.422200+00:00 20000093.491000000387 35000000.006000012159 47700000.082999996841 22706435.489000078291 60258.580861396 2023-11-10T13:56:26.424589+00:00 20000093.493000030518 35000000.007999986410 47699999.947000026703 22706434.759999990463 60258.580872817 2023-11-10T13:56:27.411362+00:00 20000093.489999949932 34999999.976999998093 47700000.026000022888 22706434.970000028610 60258.580884599 2023-11-10T13:56:28.429377+00:00 20000093.495000001043 35000000.008000023663 47699999.985999941826 22706436.003999948502 60258.580896020 2023-11-10T13:56:29.416149+00:00 20000093.490000009537 35000000.013000011444 47700000.022000066936 22706435.442000031471 60258.580907622 2023-11-10T13:56:30.418541+00:00 20000093.494000021368 35000000.005000002682 47699999.990000009537 22706435.253999948502 60258.580919224 2023-11-10T13:56:31.420936+00:00 20000093.489000018686 34999999.967999987304 47699999.944000013173 22706435.578999999911 60258.580930825 2023-11-10T13:56:32.423327+00:00 20000093.494999948889 35000000.014999993145 47700000.082999937236 22706435.448000069708 60258.580942427 2023-11-10T13:56:33.425717+00:00 20000093.491999980062 34999999.999000012875 47699999.978999972343 22706435.183999899775 60258.580953848 2023-11-10T13:56:34.412480+00:00 20000093.492000099272 35000000.000000000000 47700000.001999966800 22706435.555000070482 60258.580965631 2023-11-10T13:56:35.430500+00:00 20000093.492999911308 35000000.000000000000 47700000.027999997139 22706435.057999968529 60258.580977052 2023-11-10T13:56:36.417269+00:00 20000093.491999980062 35000000.002000026405 47699999.885000109673 22706435.437999960035 60258.580988653 2023-11-10T13:56:37.419661+00:00 20000093.492000099272 34999999.998999953270 47700000.157999992371 22706435.688000079244 60258.581000180 2023-11-10T13:56:38.415548+00:00 20000093.492999911308 35000000.001000046730 47699999.893000006676 22706435.569000009447 60258.581011857 2023-11-10T13:56:39.424450+00:00 20000093.493000030518 34999999.988999962807 47699999.968999996781 22706435.602000001818 60258.581023459 2023-11-10T13:56:40.426844+00:00 20000093.491999980062 35000000.001000046730 47700000.060999989510 22706435.467000011355 60258.581034985 2023-11-10T13:56:41.422729+00:00 20000093.490000009537 35000000.002999901772 47699999.957999996841 22706436.250000000000 60258.581046662 2023-11-10T13:56:42.431627+00:00 20000093.493000030518 35000000.002000093460 47700000.064000010490 22706435.150999899954 60258.581058008 2023-11-10T13:56:43.411898+00:00 20000093.493000030518 35000000.005000002682 47699999.984999977052 22706433.967000011355 60258.581069791 2023-11-10T13:56:44.429913+00:00 20000093.491999980062 35000000.001999966800 47700000.053000032902 22706434.485000010580 60258.581081212 2023-11-10T13:56:45.416686+00:00 20000093.492999911308 34999999.993999958038 47699999.937999956310 22706434.530000001192 60258.581092814 2023-11-10T13:56:46.419081+00:00 20000093.492000099272 35000000.003000020981 47699999.972999989986 22706434.771000001580 60258.581104234 2023-11-10T13:56:47.405854+00:00 20000093.489999890327 35000000.021999962628 47699999.994999997318 22706434.356000009924 60258.581116017 2023-11-10T13:56:48.423868+00:00 20000093.493000030518 34999999.980000019073 47700000.034000039101 22706434.474999990314 60258.581127619 2023-11-10T13:56:49.426272+00:00 20000093.493000030518 35000000.009000062943 47699999.955999970436 22706433.842000011355 60258.581139040 2023-11-10T13:56:50.413047+00:00 20000093.493000030518 35000000.003999948502 47700000.014000058174 22706435.012999981642 60258.581150822 2023-11-10T13:56:51.431063+00:00 20000093.492999911308 34999999.994999997318 47700000.017999887466 22706435.175000008196 60258.581162244 2023-11-10T13:56:52.417834+00:00 20000093.490000009537 34999999.980999998748 47699999.961000077426 22706435.020000010729 60258.581173845 2023-11-10T13:56:53.420226+00:00 20000093.495000001043 35000000.010000012815 47700000.059000022709 22706434.765999998897 60258.581185266 2023-11-10T13:56:54.406995+00:00 20000093.491999980062 35000000.011999987066 47699999.958999991417 22706436.028000000864 60258.581197049 2023-11-10T13:56:55.425008+00:00 20000093.490000009537 34999999.981999993324 47700000.005999922752 22706435.116000000387 60258.581208470 2023-11-10T13:56:56.411789+00:00 20000093.491000059992 35000000.023000001907 47700000.029000036418 22706434.733000010252 60258.581220072 2023-11-10T13:56:57.414180+00:00 20000093.493000030518 34999999.976000010967 47700000.013000011444 22706435.234999950975 60258.581231854 2023-11-10T13:56:58.432198+00:00 20000093.495000001043 35000000.023000001907 47699999.935999989510 22706435.617000039667 60258.581243275 2023-11-10T13:56:59.418969+00:00 20000093.490999940783 34999999.981999993324 47700000.008999936283 22706435.004000011832 60258.581254877 2023-11-10T13:57:00.421357+00:00 20000093.491000000387 35000000.003000020981 47700000.064000010490 22706435.058999959379 60258.581266479 2023-11-10T13:57:01.423749+00:00 20000093.493000000715 35000000.002999961376 47699999.983999997377 22706435.173000041395 60258.581278081 2023-11-10T13:57:02.426148+00:00 20000093.491000000387 34999999.995999991894 47699999.968000009656 22706435.283999979496 60258.581289501 2023-11-10T13:57:03.412923+00:00 20000093.494000010192 35000000.001000046730 47700000.045999996364 22706435.391000028700 60258.581301103 2023-11-10T13:57:04.415322+00:00 20000093.493000000715 35000000.018999986351 47699999.918999999762 22706434.796999990940 60258.581312705 2023-11-10T13:57:05.417719+00:00 20000093.492999989539 34999999.976000010967 47700000.048999972641 22706435.305000010878 60258.581324307 2023-11-10T13:57:06.420112+00:00 20000093.491000000387 35000000.013999998569 47699999.993000030518 22706435.067999958992 60258.581335909 2023-11-10T13:57:07.422506+00:00 20000093.492000009865 35000000.010999917984 47700000.001999966800 22706434.903000000864 60258.581347510 2023-11-10T13:57:08.424898+00:00 20000093.491999980062 34999999.986000061035 47700000.040000021458 22706435.471999999136 60258.581359112 2023-11-10T13:57:09.427289+00:00 20000093.493000000715 35000000.003999948502 47699999.920000016689 22706435.361000061035 60258.581370533 2023-11-10T13:57:10.414067+00:00 20000093.492000009865 34999999.992000102997 47700000.074000000954 22706435.661999940872 60258.581382135 2023-11-10T13:57:11.416463+00:00 20000093.493000000715 35000000.023000001907 47699999.984999947250 22706435.080000039190 60258.581393737 2023-11-10T13:57:12.418855+00:00 20000093.493999991566 34999999.977999933064 47699999.983000040054 22706435.253000020981 60258.581405339 2023-11-10T13:57:13.421254+00:00 20000093.489000018686 35000000.000000000000 47700000.018000006676 22706435.444000009447 60258.581416760 2023-11-10T13:57:14.408021+00:00 20000093.492999970913 34999999.993000030518 47700000.005999922752 22706435.697999950498 60258.581428542 2023-11-10T13:57:15.426036+00:00 20000093.493000030518 34999999.990999937057 47700000.030000090599 22706435.467000011355 60258.581440144 2023-11-10T13:57:16.428430+00:00 20000093.493999961764 35000000.009000062943 47700000.013999938965 22706435.248999949545 60258.581451565 2023-11-10T13:57:17.415201+00:00 20000093.490000009537 35000000.005000002682 47699999.978999972343 22706435.452000018209 60258.581463167 2023-11-10T13:57:18.417596+00:00 20000093.494000021368 34999999.995999932289 47700000.004000067711 22706435.735000010580 60258.581474768 2023-11-10T13:57:19.419990+00:00 20000093.490000009537 35000000.021000027657 47699999.973999977112 22706435.327999949455 60258.581486370 2023-11-10T13:57:20.422385+00:00 20000093.491999980062 34999999.991999976337 47699999.991999976337 22706435.412999991328 60258.581497896 2023-11-10T13:57:21.418267+00:00 20000093.491000000387 34999999.994999997318 47699999.932000041008 22706435.271000031382 60258.581509574 2023-11-10T13:57:22.427173+00:00 20000093.494000021368 34999999.999000072479 47700000.070999979973 22706435.410000089556 60258.581520920 2023-11-10T13:57:23.407441+00:00 20000093.492999970913 35000000.012000001967 47699999.963999986649 22706435.479999899864 60258.581532702 2023-11-10T13:57:24.425457+00:00 20000093.492000039667 34999999.995999999344 47700000.019000008702 22706435.305000070482 60258.581544379 2023-11-10T13:57:25.434357+00:00 20000093.487999979407 34999999.988999992609 47699999.953000009060 22706435.409999970347 60258.581555725 2023-11-10T13:57:26.414627+00:00 20000093.497000038624 34999999.993000023067 47700000.017999976873 22706435.312000039965 60258.581567507 2023-11-10T13:57:27.432640+00:00 20000093.488999959081 35000000.005000002682 47700000.043999999762 22706435.921999931335 60258.581578929 2023-11-10T13:57:28.419410+00:00 20000093.495000001043 34999999.979999989271 47699999.978000022471 22706435.944000009447 60258.581590530 2023-11-10T13:57:29.421803+00:00 20000093.491999980062 35000000.023999989033 47699999.957999996841 22706435.562000039965 60258.581601951 2023-11-10T13:57:30.408577+00:00 20000093.491999980062 35000000.008000023663 47700000.011999957263 22706435.606999989599 60258.581613734 2023-11-10T13:57:31.426600+00:00 20000093.493000030518 34999999.994999997318 47700000.037000000477 22706435.485000010580 60258.581625155 2023-11-10T13:57:32.413379+00:00 20000093.493999961764 34999999.997999973595 47700000.020000040531 22706435.794000029564 60258.581636757 2023-11-10T13:57:33.415773+00:00 20000093.491000059992 35000000.004000008106 47700000.023000001907 22706436.298999998719 60258.581648539 2023-11-10T13:57:34.433787+00:00 20000093.495999928564 35000000.013000011444 47700000.018000006676 22706435.503999989480 60258.581659960 2023-11-10T13:57:35.420561+00:00 20000093.486000061035 34999999.974000036716 47699999.912999987602 22706435.375999998301 60258.581671562 2023-11-10T13:57:36.422958+00:00 20000093.493999961764 35000000.000000000000 47700000.021999962628 22706436.094999998808 60258.581682983 2023-11-10T13:57:37.409731+00:00 20000093.493000030518 34999999.995999991894 47699999.945999979973 22706435.997000008821 60258.581694765 2023-11-10T13:57:38.427751+00:00 20000093.490000009537 34999999.998000033200 47700000.027999997139 22706435.771999981254 60258.581706187 2023-11-10T13:57:39.414532+00:00 20000093.496000051498 35000000.032999992371 47700000.011000037193 22706435.224000010639 60258.581717789 2023-11-10T13:57:40.416930+00:00 20000093.488999959081 34999999.975999951363 47700000.052000053227 22706435.810999989510 60258.581729390 2023-11-10T13:57:41.419323+00:00 20000093.491999980062 35000000.011999957263 47699999.959999918938 22706436.062000010163 60258.581740992 2023-11-10T13:57:42.421718+00:00 20000093.490000009537 34999999.996000051498 47699999.947000026703 22706436.006999999285 60258.581752594 2023-11-10T13:57:43.424115+00:00 20000093.495999928564 34999999.983999967575 47700000.057000041008 22706435.506999999285 60258.581764015 2023-11-10T13:57:44.410895+00:00 20000093.491000059992 35000000.031000018120 47699999.932999968529 22706436.180000040680 60258.581775798 2023-11-10T13:57:45.428918+00:00 20000093.495000001043 34999999.972000002861 47700000.078000068665 22706435.604999959469 60258.581787219 2023-11-10T13:57:46.415695+00:00 20000093.490999940783 35000000.019999980927 47699999.983000002801 22706435.805000010878 60258.581798820 2023-11-10T13:57:47.418088+00:00 20000093.493000030518 34999999.991000063717 47700000.002999991179 22706435.343999978155 60258.581810422 2023-11-10T13:57:48.420481+00:00 20000093.491999980062 35000000.018000006676 47699999.986000001431 22706435.376000050455 60258.581822024 2023-11-10T13:57:49.422872+00:00 20000093.491000059992 34999999.972999930382 47700000.052000023425 22706436.039999961853 60258.581833445 2023-11-10T13:57:50.409643+00:00 20000093.493999961764 35000000.024000048637 47699999.923000007868 22706436.139999989420 60258.581845047 2023-11-10T13:57:51.412041+00:00 20000093.491000059992 34999999.988999962807 47700000.056999981403 22706435.129000011832 60258.581856648 2023-11-10T13:57:52.414440+00:00 20000093.493999961764 35000000.018000006676 47699999.966000020504 22706436.003000020981 60258.581868250 2023-11-10T13:57:53.416838+00:00 20000093.491999980062 34999999.976000003517 47699999.995999991894 22706435.633000019938 60258.581879852 2023-11-10T13:57:54.419230+00:00 20000093.489999998361 34999999.979999996722 47700000.045999996364 22706436.050999999046 60258.581891454 2023-11-10T13:57:55.421621+00:00 20000093.491999998689 35000000.009000003338 47699999.922999978065 22706436.116000000387 60258.581903056 2023-11-10T13:57:56.424021+00:00 20000093.495000001043 35000000.027999982238 47700000.021000027657 22706435.873999949545 60258.581914477 2023-11-10T13:57:57.410792+00:00 20000093.491000000387 34999999.987000018358 47700000.008999936283 22706435.532000061125 60258.581926260 2023-11-10T13:57:58.428823+00:00 20000093.491000000387 35000000.012999981642 47700000.036000013351 22706436.227999929339 60258.581937680 2023-11-10T13:57:59.415597+00:00 20000093.493999999017 34999999.972000002861 47699999.991000063717 22706435.833999991417 60258.581949282 2023-11-10T13:58:00.417989+00:00 20000093.491000011563 35000000.011999987066 47699999.937999956310 22706435.819000009447 60258.581960808 2023-11-10T13:58:01.413875+00:00 20000093.493000000715 35000000.004000008106 47700000.003999948502 22706436.122000098228 60258.581972486 2023-11-10T13:58:02.422777+00:00 20000093.491999980062 35000000.002000026405 47699999.996000051498 22706436.376999970526 60258.581984088 2023-11-10T13:58:03.425169+00:00 20000093.493000000715 35000000.003999948502 47700000.077999949455 22706436.786000009626 60258.581995614 2023-11-10T13:58:04.421055+00:00 20000093.493000000715 35000000.016000032425 47700000.000000000000 22706436.176999930292 60258.582007291 2023-11-10T13:58:05.429957+00:00 20000093.492000009865 34999999.968999981880 47700000.015000097454 22706436.153000000864 60258.582018637 2023-11-10T13:58:06.410226+00:00 20000093.490999970585 34999999.990999996662 47699999.989999890327 22706436.491999980062 60258.582030419 2023-11-10T13:58:07.428246+00:00 20000093.491000059992 35000000.018999986351 47699999.973000049591 22706435.958000060171 60258.582041841 2023-11-10T13:58:08.415017+00:00 20000093.492999970913 34999999.996999979019 47699999.976000003517 22706435.817000031471 60258.582053442 2023-11-10T13:58:09.417409+00:00 20000093.492999970913 34999999.998000033200 47700000.038999997079 22706436.560999989510 60258.582064863 2023-11-10T13:58:10.404184+00:00 20000093.493000030518 34999999.988999962807 47699999.921000018716 22706436.085999969393 60258.582076646 2023-11-10T13:58:11.422203+00:00 20000093.491999980062 35000000.000000000000 47700000.039999991655 22706435.819000009447 60258.582088248 2023-11-10T13:58:12.424595+00:00 20000093.493000030518 35000000.024000048637 47700000.018999986351 22706436.613000039011 60258.582099669 2023-11-10T13:58:13.411375+00:00 20000093.491000000387 35000000.000000000000 47699999.977999992669 22706436.732999920845 60258.582111451 2023-11-10T13:58:14.429393+00:00 20000093.491999980062 34999999.998000033200 47699999.964000053704 22706436.230000019073 60258.582122873 2023-11-10T13:58:15.416169+00:00 20000093.491999980062 34999999.981999993324 47700000.092999987304 22706435.825999978930 60258.582134474 2023-11-10T13:58:16.418564+00:00 20000093.491000000387 34999999.983999967575 47700000.000999987125 22706436.738000039011 60258.582145895 2023-11-10T13:58:17.405333+00:00 20000093.493000030518 35000000.029999971390 47700000.016999959946 22706436.881000038236 60258.582157678 2023-11-10T13:58:18.423344+00:00 20000093.491999980062 34999999.976999998093 47699999.917000062764 22706436.319999929518 60258.582169099 2023-11-10T13:58:19.410114+00:00 20000093.491999980062 35000000.005000002682 47700000.039999961853 22706436.475000020117 60258.582180700 2023-11-10T13:58:20.412510+00:00 20000093.494000080973 35000000.004000067711 47699999.978000037372 22706436.989999998361 60258.582192483 2023-11-10T13:58:21.430532+00:00 20000093.492999911308 34999999.996999979019 47700000.001999966800 22706436.171999990940 60258.582203904 2023-11-10T13:58:22.417307+00:00 20000093.490000009537 35000000.009000062943 47700000.079000003636 22706436.612000010908 60258.582215506 2023-11-10T13:58:23.419706+00:00 20000093.493000030518 34999999.998999953270 47699999.939000010490 22706436.800000000745 60258.582226927 2023-11-10T13:58:24.406474+00:00 20000093.491999980062 35000000.023999996483 47700000.009999990463 22706436.668999999762 60258.582238710 2023-11-10T13:58:25.424488+00:00 20000093.493000030518 34999999.993000000715 47699999.965999960899 22706436.343000009656 60258.582250130 2023-11-10T13:58:26.411265+00:00 20000093.493000030518 34999999.979000002146 47700000.040000081062 22706436.745999988168 60258.582261732 2023-11-10T13:58:27.413667+00:00 20000093.492999911308 35000000.005000002682 47699999.974999897182 22706436.530000001192 60258.582273334 2023-11-10T13:58:28.416058+00:00 20000093.489000078291 35000000.005000002682 47699999.950000047684 22706436.962999999523 60258.582284936 2023-11-10T13:58:29.418457+00:00 20000093.495999928564 34999999.994000017643 47700000.077000021935 22706436.174999978393 60258.582296538 2023-11-10T13:58:30.420853+00:00 20000093.490000009537 35000000.003999978304 47699999.973999977112 22706436.533000018448 60258.582308140 2023-11-10T13:58:31.423247+00:00 20000093.493000030518 35000000.004000037909 47699999.998999997973 22706436.054999981076 60258.582319741 2023-11-10T13:58:32.425640+00:00 20000093.490999940783 34999999.973999977112 47700000.041000008583 22706436.630999978632 60258.582331162 2023-11-10T13:58:33.412418+00:00 20000093.491000059992 35000000.014999993145 47699999.935999996960 22706436.564000010490 60258.582342764 2023-11-10T13:58:34.414815+00:00 20000093.495000001043 34999999.998000033200 47700000.094999998808 22706436.319000009447 60258.582354366 2023-11-10T13:58:35.417212+00:00 20000093.493000030518 35000000.018999986351 47699999.950000017881 22706436.916999999434 60258.582365968 2023-11-10T13:58:36.419612+00:00 20000093.490999940783 34999999.976999998093 47700000.023999989033 22706436.766000028700 60258.582377389 2023-11-10T13:58:37.406381+00:00 20000093.491999980062 34999999.999000012875 47699999.974999956787 22706436.328000009060 60258.582389171 2023-11-10T13:58:38.424397+00:00 20000093.491999980062 35000000.016999959946 47699999.917000003159 22706436.526999950409 60258.582400773 2023-11-10T13:58:39.426788+00:00 20000093.492000099272 34999999.968999981880 47699999.981000013649 22706436.592000011355 60258.582412194 2023-11-10T13:58:40.413557+00:00 20000093.493999961764 35000000.039000026882 47700000.085000038147 22706436.742000039667 60258.582423796 2023-11-10T13:58:41.415951+00:00 20000093.490000009537 34999999.988000042737 47699999.975999951363 22706436.972999989986 60258.582435397 2023-11-10T13:58:42.418342+00:00 20000093.491999980062 34999999.987999923527 47699999.963999986649 22706436.513999998569 60258.582446999 2023-11-10T13:58:43.420738+00:00 20000093.491999980062 35000000.002000093460 47700000.037000060081 22706437.035999950022 60258.582458526 2023-11-10T13:58:44.416626+00:00 20000093.493999961764 35000000.028999917209 47700000.008000023663 22706437.317000031471 60258.582470203 2023-11-10T13:58:45.425520+00:00 20000093.495000001043 34999999.986999988556 47699999.980999946594 22706437.199000000954 60258.582481548 2023-11-10T13:58:46.405787+00:00 20000093.489000078291 35000000.013000011444 47700000.055999986827 22706436.889999989420 60258.582493331 2023-11-10T13:58:47.423804+00:00 20000093.493999961764 35000000.000000000000 47700000.014000058174 22706437.348999980837 60258.582504933 2023-11-10T13:58:48.426199+00:00 20000093.491999998689 34999999.981999993324 47699999.903999917209 22706437.297000050545 60258.582516354 2023-11-10T13:58:49.412974+00:00 20000093.491999998689 34999999.988000042737 47700000.003000020981 22706437.205999970436 60258.582527956 2023-11-10T13:58:50.415371+00:00 20000093.493000000715 34999999.994999997318 47700000.110000006855 22706436.708000060171 60258.582539557 2023-11-10T13:58:51.417766+00:00 20000093.488999988884 35000000.034000039101 47699999.947000026703 22706437.268999930471 60258.582551159 2023-11-10T13:58:52.420160+00:00 20000093.493999999017 34999999.980999946594 47699999.995999932289 22706436.745000001043 60258.582562580 2023-11-10T13:58:53.406933+00:00 20000093.494000021368 35000000.006000041962 47699999.972000002861 22706437.046000000089 60258.582574363 2023-11-10T13:58:54.424950+00:00 20000093.492999970913 34999999.982999920845 47700000.011000007391 22706436.766000028700 60258.582585784 2023-11-10T13:58:55.411727+00:00 20000093.488000009209 35000000.016000002623 47700000.006999976933 22706437.352999929339 60258.582597386 2023-11-10T13:58:56.414125+00:00 20000093.494000021368 35000000.004000000656 47700000.033000022173 22706437.490000009537 60258.582608988 2023-11-10T13:58:57.416516+00:00 20000093.493000000715 34999999.990999996662 47700000.000000000000 22706437.358000040054 60258.582620589 2023-11-10T13:58:58.418910+00:00 20000093.493000000715 35000000.014000013471 47699999.990999996662 22706437.539000030607 60258.582632191 2023-11-10T13:58:59.421309+00:00 20000093.491000000387 34999999.988999992609 47700000.037000000477 22706437.176999930292 60258.582643612 2023-11-10T13:59:00.408072+00:00 20000093.491000000387 34999999.981999993324 47699999.925000011921 22706437.336000081152 60258.582655394 2023-11-10T13:59:01.426091+00:00 20000093.494000021368 35000000.033999979496 47700000.043999969959 22706436.950999978930 60258.582666816 2023-11-10T13:59:02.412871+00:00 20000093.492999970913 34999999.970000028610 47699999.979000031948 22706437.343999978155 60258.582678418 2023-11-10T13:59:03.415271+00:00 20000093.491000000387 35000000.027999997139 47700000.037000000477 22706437.146000031382 60258.582690019 2023-11-10T13:59:04.417666+00:00 20000093.493000030518 34999999.980000019073 47699999.943999953568 22706437.189999941736 60258.582701621 2023-11-10T13:59:05.420061+00:00 20000093.491999980062 34999999.977999992669 47700000.008000023663 22706437.315999981016 60258.582713223 2023-11-10T13:59:06.422455+00:00 20000093.491999980062 35000000.018000006676 47700000.041000008583 22706437.768000010401 60258.582724644 2023-11-10T13:59:07.409227+00:00 20000093.493000030518 35000000.028999976814 47700000.003000020981 22706437.127000000328 60258.582736426 2023-11-10T13:59:08.427243+00:00 20000093.491999980062 34999999.994999997318 47699999.929000020027 22706436.875999998301 60258.582747847 2023-11-10T13:59:09.414022+00:00 20000093.494000021368 34999999.984999947250 47700000.094999909401 22706437.706999991089 60258.582759449 2023-11-10T13:59:10.416421+00:00 20000093.490000009537 35000000.016000032425 47699999.939000010490 22706438.271999999881 60258.582771051 2023-11-10T13:59:11.418812+00:00 20000093.492999970913 34999999.975000016391 47700000.032999992371 22706437.331999998540 60258.582782653 2023-11-10T13:59:12.421202+00:00 20000093.491000000387 34999999.998000033200 47699999.976000070572 22706437.354999989271 60258.582794074 2023-11-10T13:59:13.407974+00:00 20000093.491000000387 34999999.992999911308 47699999.998999953270 22706437.697000030428 60258.582805675 2023-11-10T13:59:14.410373+00:00 20000093.496000051498 35000000.001000046730 47699999.968000046909 22706438.017999980599 60258.582817458 2023-11-10T13:59:15.428388+00:00 20000093.490999940783 35000000.014000058174 47700000.016000032425 22706437.360000010580 60258.582828879 2023-11-10T13:59:16.415164+00:00 20000093.491000059992 35000000.009999990463 47700000.037000000477 22706437.479999989271 60258.582840481 2023-11-10T13:59:17.417562+00:00 20000093.493999961764 34999999.985999941826 47700000.018000006676 22706437.826999988407 60258.582852083 2023-11-10T13:59:18.419950+00:00 20000093.491000059992 35000000.006000041962 47699999.979000002146 22706437.460999999195 60258.582863685 2023-11-10T13:59:19.422347+00:00 20000093.491999980062 34999999.990999937057 47700000.006999999285 22706437.207000020891 60258.582875106 2023-11-10T13:59:20.409116+00:00 20000093.495000001043 35000000.026000022888 47699999.963999986649 22706437.167999979109 60258.582886707 2023-11-10T13:59:21.411508+00:00 20000093.490000009537 34999999.958999991417 47699999.990000009537 22706437.599000040442 60258.582898309 2023-11-10T13:59:22.413900+00:00 20000093.492999911308 35000000.050000071526 47700000.045999996364 22706437.808999959379 60258.582909911 2023-11-10T13:59:23.416300+00:00 20000093.491000059992 34999999.975999951363 47699999.990000009537 22706437.517000019550 60258.582921512 2023-11-10T13:59:24.418692+00:00 20000093.493999961764 35000000.000000000000 47700000.046999990940 22706437.885999981314 60258.582933114 2023-11-10T13:59:25.421085+00:00 20000093.491000059992 35000000.004000000656 47699999.978999972343 22706437.742000039667 60258.582944716 2023-11-10T13:59:26.423478+00:00 20000093.490999940783 35000000.005000002682 47699999.937999956310 22706437.462000008672 60258.582956242 2023-11-10T13:59:27.419366+00:00 20000093.496000051498 35000000.018000006676 47700000.087000012398 22706437.303999960423 60258.582967920 2023-11-10T13:59:28.428274+00:00 20000093.490000009537 34999999.940999999642 47699999.954000003636 22706437.810999989510 60258.582979266 2023-11-10T13:59:29.408544+00:00 20000093.490000009537 35000000.045999996364 47700000.022000066936 22706437.876000050455 60258.582991048 2023-11-10T13:59:30.426565+00:00 20000093.496999979019 34999999.993000000715 47699999.934999942780 22706437.578999940306 60258.583002470 2023-11-10T13:59:31.413342+00:00 20000093.488000039011 34999999.988999992609 47699999.933000087738 22706437.407000061125 60258.583014071 2023-11-10T13:59:32.415731+00:00 20000093.492999911308 35000000.016000032425 47700000.024999983609 22706437.894999980927 60258.583025672 2023-11-10T13:59:33.418124+00:00 20000093.493000030518 34999999.970999963582 47700000.031999953091 22706437.733999971300 60258.583037274 2023-11-10T13:59:34.420518+00:00 20000093.491999980062 35000000.018000006676 47699999.988999962807 22706437.606999989599 60258.583048876 2023-11-10T13:59:35.422910+00:00 20000093.493000030518 34999999.999000012875 47699999.998000033200 22706437.397000070661 60258.583060297 2023-11-10T13:59:36.409685+00:00 20000093.493000030518 35000000.015999972820 47700000.045999996364 22706437.844999909401 60258.583072080 2023-11-10T13:59:37.427701+00:00 20000093.488999959081 34999999.960000038147 47700000.050000071526 22706437.194000009447 60258.583083501 2023-11-10T13:59:38.414477+00:00 20000093.496999979019 35000000.030999958515 47700000.006999999285 22706437.781000021845 60258.583095103 2023-11-10T13:59:39.416872+00:00 20000093.491999980062 34999999.985000006855 47699999.939999997616 22706437.888000011444 60258.583106524 2023-11-10T13:59:40.403649+00:00 20000093.490000009537 35000000.014999993145 47700000.019000008702 22706437.509000059217 60258.583118306 2023-11-10T13:59:41.421671+00:00 20000093.495000001043 34999999.988000042737 47699999.993000000715 22706437.283999919891 60258.583129908 2023-11-10T13:59:42.424067+00:00 20000093.489999998361 34999999.993999958038 47699999.893000006676 22706438.412999991328 60258.583141329 2023-11-10T13:59:43.410844+00:00 20000093.492000009865 35000000.007000088692 47700000.113999992609 22706437.009999990463 60258.583153112 2023-11-10T13:59:44.428867+00:00 20000093.493999999017 34999999.990999937057 47700000.023999989033 22706438.178000088781 60258.583164533 2023-11-10T13:59:45.415645+00:00 20000093.493000000715 34999999.996999979019 47699999.949999988079 22706437.765999909490 60258.583176135 2023-11-10T13:59:46.418047+00:00 20000093.491000000387 35000000.012000076473 47700000.016000032425 22706437.858000040054 60258.583187556 2023-11-10T13:59:47.404821+00:00 20000093.491000011563 35000000.015999913216 47700000.000999987125 22706437.973000049591 60258.583199339 2023-11-10T13:59:48.422835+00:00 20000093.491999980062 34999999.986000061035 47699999.987999983132 22706438.187999960035 60258.583210759 2023-11-10T13:59:49.409604+00:00 20000093.493000000715 34999999.993999958038 47700000.077000021935 22706437.481999989599 60258.583222361 2023-11-10T13:59:50.412012+00:00 20000093.493000000715 35000000.005000002682 47699999.955999970436 22706437.588000059128 60258.583234144 2023-11-10T13:59:51.430034+00:00 20000093.493000000715 34999999.993000030518 47699999.966000080109 22706438.050999999046 60258.583245565 2023-11-10T13:59:52.416803+00:00 20000093.490000009537 35000000.016000032425 47699999.965999960899 22706438.014999989420 60258.583257167 2023-11-10T13:59:53.419199+00:00 20000093.491999980062 34999999.987999923527 47700000.049000017345 22706437.742999911308 60258.583268768 2023-11-10T13:59:54.421593+00:00 20000093.495000030845 35000000.019999980927 47700000.047999978065 22706437.623000029474 60258.583280370 2023-11-10T13:59:55.423980+00:00 20000093.491999980062 34999999.984000086784 47699999.965999960899 22706437.758000001311 60258.583291791 2023-11-10T13:59:56.410751+00:00 20000093.491000000387 34999999.994999997318 47700000.016000032425 22706437.429999999702 60258.583303393 2023-11-10T13:59:57.413151+00:00 20000093.494000021368 35000000.019000001252 47699999.972000002861 22706437.798000000417 60258.583314995 2023-11-10T13:59:58.415551+00:00 20000093.491999980062 34999999.971000000834 47700000.000000000000 22706438.203999999911 60258.583326597 2023-11-10T13:59:59.417947+00:00 20000093.491000000387 35000000.027000002563 47699999.958999991417 22706437.429000008851 60258.583338198 2023-11-10T14:00:00.420334+00:00 20000093.491999980062 34999999.993000000715 47700000.050999999046 22706437.379000011832 60258.583349800 2023-11-10T14:00:01.422733+00:00 20000093.493000030518 35000000.006000012159 47699999.981999993324 22706437.319999989122 60258.583361402 2023-11-10T14:00:02.425129+00:00 20000093.491000000387 35000000.007999986410 47699999.996000006795 22706438.030999988317 60258.583372823 2023-11-10T14:00:03.411902+00:00 20000093.492999970913 34999999.977000027895 47699999.950999990106 22706437.825000021607 60258.583384425 2023-11-10T14:00:04.414302+00:00 20000093.493000030518 35000000.016999959946 47700000.128000020981 22706437.464999999851 60258.583396027 2023-11-10T14:00:05.416699+00:00 20000093.491999980062 34999999.984000027180 47699999.902999967337 22706438.124999970198 60258.583407628 2023-11-10T14:00:06.419093+00:00 20000093.491999980062 35000000.002999961376 47700000.054000020027 22706438.991000000387 60258.583419155 2023-11-10T14:00:07.414983+00:00 20000093.492999970913 35000000.002000026405 47699999.984000027180 22706439.376000050455 60258.583430832 2023-11-10T14:00:08.423883+00:00 20000093.490000009537 35000000.014999993145 47699999.964999966323 22706439.826999958605 60258.583442434 2023-11-10T14:00:09.426271+00:00 20000093.496000051498 34999999.981000013649 47700000.001999966800 22706439.272000011057 60258.583453960 2023-11-10T14:00:10.422159+00:00 20000093.488999959081 35000000.005000047386 47699999.984000027180 22706439.632000029087 60258.583465562 2023-11-10T14:00:11.424556+00:00 20000093.493000030518 35000000.000999927521 47700000.036000013351 22706439.319999989122 60258.583476983 2023-11-10T14:00:12.411327+00:00 20000093.491999980062 35000000.000000000000 47699999.990999937057 22706439.565000001341 60258.583488585 2023-11-10T14:00:13.413726+00:00 20000093.493999961764 34999999.978000037372 47700000.003000020981 22706439.263999998569 60258.583500186 2023-11-10T14:00:14.416119+00:00 20000093.490000009537 35000000.026000022888 47699999.973999977112 22706439.430000010878 60258.583511788 2023-11-10T14:00:15.418507+00:00 20000093.493000030518 34999999.982999920845 47699999.969000101089 22706439.100999951363 60258.583523209 2023-11-10T14:00:16.405280+00:00 20000093.491999980062 35000000.005000002682 47700000.085999973118 22706439.126000050455 60258.583534992 2023-11-10T14:00:17.423297+00:00 20000093.493000030518 35000000.009999990463 47700000.005000002682 22706439.479000028223 60258.583546594 2023-11-10T14:00:18.425695+00:00 20000093.490999940783 34999999.975000016391 47699999.996999979019 22706439.019999980927 60258.583558015 2023-11-10T14:00:19.412473+00:00 20000093.493000030518 35000000.011999957263 47699999.968000046909 22706439.485000010580 60258.583569617 2023-11-10T14:00:20.414868+00:00 20000093.493000030518 35000000.010000109673 47700000.000000000000 22706439.799999948591 60258.583581218 2023-11-10T14:00:21.417262+00:00 20000093.490999940783 35000000.003999948502 47700000.023000001907 22706439.396999958903 60258.583592820 2023-11-10T14:00:22.419654+00:00 20000093.493000030518 35000000.000000000000 47699999.974999897182 22706439.280000090599 60258.583604241 2023-11-10T14:00:23.406431+00:00 20000093.491999980062 35000000.001999966800 47700000.031000003219 22706439.507999900728 60258.583616024 2023-11-10T14:00:24.424445+00:00 20000093.493000030518 35000000.000000000000 47699999.994000002742 22706439.911000009626 60258.583627445 2023-11-10T14:00:25.411217+00:00 20000093.491000059992 34999999.994000077248 47699999.989999987185 22706439.125000000000 60258.583639046 2023-11-10T14:00:26.413614+00:00 20000093.491999980062 34999999.991999976337 47699999.900000013411 22706440.121000051498 60258.583650829 2023-11-10T14:00:27.431634+00:00 20000093.491999980062 34999999.988000012934 47700000.111000001431 22706440.261999960989 60258.583662250 2023-11-10T14:00:28.418409+00:00 20000093.491999980062 35000000.019000001252 47700000.022999972105 22706439.403000000864 60258.583673852 2023-11-10T14:00:29.420805+00:00 20000093.493999961764 35000000.015000000596 47700000.048000037670 22706439.195000048727 60258.583685273 2023-11-10T14:00:30.407576+00:00 20000093.492000099272 34999999.987000003457 47699999.903999976814 22706440.055999990553 60258.583697055 2023-11-10T14:00:31.425593+00:00 20000093.491999980062 35000000.003999978304 47700000.027999997139 22706440.218999978155 60258.583708476 2023-11-10T14:00:32.412368+00:00 20000093.491999980062 34999999.991000026464 47700000.039000026882 22706439.735000010580 60258.583720078 2023-11-10T14:00:33.414765+00:00 20000093.491999980062 34999999.996999979019 47699999.917000003159 22706439.411000009626 60258.583731680 2023-11-10T14:00:34.417167+00:00 20000093.490999940783 34999999.995000027120 47700000.009999930859 22706440.179000020027 60258.583743282 2023-11-10T14:00:35.419557+00:00 20000093.495000001043 35000000.011999957263 47700000.024000048637 22706439.737999919802 60258.583754884 2023-11-10T14:00:36.421951+00:00 20000093.489999998361 34999999.991999976337 47699999.993999958038 22706439.981999989599 60258.583766305 2023-11-10T14:00:37.408723+00:00 20000093.495999999344 35000000.003000020981 47699999.958999991417 22706439.562000039965 60258.583778087 2023-11-10T14:00:38.426736+00:00 20000093.490000009537 35000000.003000020981 47699999.986000061035 22706439.541000008583 60258.583789508 2023-11-10T14:00:39.413513+00:00 20000093.493999991566 35000000.002999961376 47700000.067000031471 22706439.728000041097 60258.583801110 2023-11-10T14:00:40.415909+00:00 20000093.490000009537 34999999.999000012875 47699999.996999979019 22706439.995000001043 60258.583812712 2023-11-10T14:00:41.418284+00:00 20000093.492999989539 35000000.007999956608 47699999.985999941826 22706439.504999998957 60258.583824313 2023-11-10T14:00:42.420643+00:00 20000093.492000009865 35000000.005000002682 47700000.032000057399 22706439.605999998748 60258.583835734 2023-11-10T14:00:43.407384+00:00 20000093.493000000715 34999999.970000028610 47699999.976999998093 22706439.929000001401 60258.583847335 2023-11-10T14:00:44.409757+00:00 20000093.491999980062 35000000.006000041962 47699999.986999988556 22706440.493000000715 60258.583859118 2023-11-10T14:00:45.427776+00:00 20000093.491000030190 34999999.998999953270 47699999.996999979019 22706440.135000009090 60258.583870539 2023-11-10T14:00:46.414547+00:00 20000093.493000000715 35000000.024999983609 47700000.057999998331 22706440.388000000268 60258.583882140 2023-11-10T14:00:47.416944+00:00 20000093.492000009865 34999999.998000033200 47699999.920999996364 22706439.984000008553 60258.583893742 2023-11-10T14:00:48.419345+00:00 20000093.493999961764 34999999.965000033379 47700000.081999987364 22706440.558999989182 60258.583905344 2023-11-10T14:00:49.421739+00:00 20000093.494000021368 35000000.016999959946 47699999.969999998808 22706439.742000009865 60258.583916871 2023-11-10T14:00:50.417620+00:00 20000093.489000018686 35000000.014000058174 47700000.006000012159 22706440.544999990612 60258.583928472 2023-11-10T14:00:51.420011+00:00 20000093.492999970913 34999999.976999998093 47700000.030000030994 22706440.993000000715 60258.583939893 2023-11-10T14:00:52.406782+00:00 20000093.491000000387 35000000.008000023663 47699999.919999957085 22706440.036000009626 60258.583951495 2023-11-10T14:00:53.409181+00:00 20000093.491999980062 34999999.985000006855 47700000.037000000477 22706440.504000011832 60258.583963278 2023-11-10T14:00:54.427202+00:00 20000093.493000030518 35000000.010999917984 47700000.008000023663 22706440.954999979585 60258.583974699 2023-11-10T14:00:55.413980+00:00 20000093.495000001043 34999999.991000063717 47699999.954999983311 22706440.148999989033 60258.583986301 2023-11-10T14:00:56.416375+00:00 20000093.487999979407 35000000.023000001907 47700000.003000020981 22706439.859000030905 60258.583997902 2023-11-10T14:00:57.418772+00:00 20000093.494000021368 34999999.998999953270 47699999.965000033379 22706440.258999999613 60258.584009504 2023-11-10T14:00:58.421172+00:00 20000093.491999980062 34999999.999999992549 47700000.074999928474 22706440.653000000864 60258.584020925 2023-11-10T14:00:59.407947+00:00 20000093.494000021368 34999999.976000010967 47699999.958999991417 22706440.113999959081 60258.584032708 2023-11-10T14:01:00.425959+00:00 20000093.491000000387 35000000.008000001311 47699999.963000059128 22706440.548000041395 60258.584044129 2023-11-10T14:01:01.412743+00:00 20000093.494999948889 35000000.014999993145 47700000.041000008583 22706440.168999969959 60258.584055731 2023-11-10T14:01:02.415141+00:00 20000093.489000078291 34999999.981999993324 47700000.084999918938 22706440.574999991804 60258.584067333 2023-11-10T14:01:03.417541+00:00 20000093.491999980062 35000000.026000022888 47699999.951000086963 22706440.291000008583 60258.584078935 2023-11-10T14:01:04.419933+00:00 20000093.493999961764 34999999.992999970913 47700000.026999950409 22706440.653000000864 60258.584090536 2023-11-10T14:01:05.422331+00:00 20000093.491000059992 34999999.999000012875 47699999.930999986827 22706440.478999968618 60258.584101957 2023-11-10T14:01:06.409105+00:00 20000093.491999980062 35000000.003000020981 47700000.006000041962 22706440.832000020891 60258.584113740 2023-11-10T14:01:07.427122+00:00 20000093.491999980062 35000000.024999983609 47699999.998000033200 22706440.478000041097 60258.584125161 2023-11-10T14:01:08.413901+00:00 20000093.493000030518 34999999.956000030041 47700000.038000002503 22706440.924000021070 60258.584136763 2023-11-10T14:01:09.416297+00:00 20000093.490000009537 35000000.018999986351 47699999.950000002980 22706441.120000001043 60258.584148183 2023-11-10T14:01:10.403071+00:00 20000093.495000001043 34999999.993999958038 47700000.050999999046 22706441.483999971300 60258.584159967 2023-11-10T14:01:11.421086+00:00 20000093.490999940783 35000000.004000008106 47699999.918999999762 22706440.496999979019 60258.584171568 2023-11-10T14:01:12.423480+00:00 20000093.496000051498 35000000.016000032425 47700000.103000022471 22706440.623000029474 60258.584182989 2023-11-10T14:01:13.410251+00:00 20000093.487999919802 34999999.970000028610 47699999.995999962091 22706440.930999990553 60258.584194772 2023-11-10T14:01:14.428274+00:00 20000093.495000001043 35000000.000999927521 47700000.047000050545 22706440.403000000864 60258.584206193 2023-11-10T14:01:15.415051+00:00 20000093.490000009537 34999999.999000072479 47699999.890999972820 22706440.728999968618 60258.584217795 2023-11-10T14:01:16.417451+00:00 20000093.494000080973 35000000.008000023663 47700000.079999983311 22706441.370000001043 60258.584229216 2023-11-10T14:01:17.404226+00:00 20000093.490000009537 34999999.998999953270 47699999.916000008583 22706441.180000070482 60258.584240998 2023-11-10T14:01:18.422238+00:00 20000093.495000001043 35000000.011999957263 47700000.076000027359 22706440.477000001818 60258.584252419 2023-11-10T14:01:19.409009+00:00 20000093.491999980062 34999999.986999988556 47699999.918999969959 22706440.588999990374 60258.584264021 2023-11-10T14:01:20.411401+00:00 20000093.491999980062 35000000.037000060081 47700000.027999997139 22706441.252999901772 60258.584275804 2023-11-10T14:01:21.429421+00:00 20000093.491999980062 34999999.967000007629 47700000.049000017345 22706440.758000019938 60258.584287224 2023-11-10T14:01:22.416197+00:00 20000093.491999980062 34999999.981999993324 47700000.003000020981 22706440.856000069529 60258.584298826 2023-11-10T14:01:23.418590+00:00 20000093.491999980062 35000000.031999953091 47699999.977999933064 22706440.733999971300 60258.584310247 2023-11-10T14:01:24.405355+00:00 20000093.491999980062 34999999.990000009537 47699999.934000022709 22706441.286000009626 60258.584322030 2023-11-10T14:01:25.423367+00:00 20000093.493000030518 34999999.988000042737 47700000.070999979973 22706441.008000019938 60258.584333451 2023-11-10T14:01:26.410133+00:00 20000093.493000030518 35000000.011000037193 47699999.902000069618 22706441.243000030518 60258.584345052 2023-11-10T14:01:27.412525+00:00 20000093.491999980062 35000000.006999969482 47700000.036000013351 22706441.489999890327 60258.584356654 2023-11-10T14:01:28.414922+00:00 20000093.491999980062 35000000.005000002682 47700000.025999903679 22706441.315000060946 60258.584368256 2023-11-10T14:01:29.417320+00:00 20000093.493000000715 34999999.973999992013 47700000.033000111580 22706441.320000000298 60258.584379782 2023-11-10T14:01:30.413213+00:00 20000093.489999998361 35000000.016000002623 47699999.938999891281 22706441.929000001401 60258.584391460 2023-11-10T14:01:31.422113+00:00 20000093.495000001043 35000000.018999986351 47700000.051999993622 22706441.006000000983 60258.584403061 2023-11-10T14:01:32.424501+00:00 20000093.491000000387 34999999.981000013649 47699999.994999997318 22706441.388000000268 60258.584414588 2023-11-10T14:01:33.420390+00:00 20000093.491999998689 34999999.997000008821 47699999.957999996841 22706441.887000009418 60258.584426190 2023-11-10T14:01:34.422785+00:00 20000093.493000019342 34999999.986999988556 47700000.006999999285 22706440.763999998569 60258.584437611 2023-11-10T14:01:35.409561+00:00 20000093.493999991566 35000000.013999998569 47699999.998999983072 22706440.944999989122 60258.584449213 2023-11-10T14:01:36.411960+00:00 20000093.490000009537 35000000.018999986351 47700000.050999999046 22706441.636999990791 60258.584460814 2023-11-10T14:01:37.414357+00:00 20000093.493000000715 34999999.962999999523 47699999.946000039577 22706441.647999998182 60258.584472416 2023-11-10T14:01:38.416748+00:00 20000093.493000000715 35000000.011000037193 47699999.994999952614 22706440.864000018686 60258.584483837 2023-11-10T14:01:39.403522+00:00 20000093.491000000387 34999999.989999949932 47700000.082999996841 22706441.153000000864 60258.584495620 2023-11-10T14:01:40.421538+00:00 20000093.491999980062 35000000.036000013351 47699999.999000012875 22706441.778999980539 60258.584507221 2023-11-10T14:01:41.423933+00:00 20000093.486999988556 34999999.974000036716 47699999.955999970436 22706441.537999991328 60258.584518643 2023-11-10T14:01:42.410713+00:00 20000093.501000050455 35000000.046999990940 47700000.008000023663 22706441.688000019640 60258.584530245 2023-11-10T14:01:43.413109+00:00 20000093.486999988556 34999999.947000026703 47699999.927000053227 22706440.958999991417 60258.584541846 2023-11-10T14:01:44.415513+00:00 20000093.495999988168 35000000.015999913216 47700000.074999928474 22706441.329999979585 60258.584553448 2023-11-10T14:01:45.417909+00:00 20000093.490000009537 34999999.997000098228 47699999.950000047684 22706441.535000029951 60258.584564869 2023-11-10T14:01:46.404683+00:00 20000093.495000001043 34999999.993999958038 47699999.947999946773 22706441.088999990374 60258.584576651 2023-11-10T14:01:47.422704+00:00 20000093.491000000387 35000000.013000011444 47700000.050000071526 22706441.488000039011 60258.584588073 2023-11-10T14:01:48.409476+00:00 20000093.491999980062 34999999.977999933064 47700000.014999993145 22706441.495999988168 60258.584599675 2023-11-10T14:01:49.411877+00:00 20000093.491000000387 35000000.007000088692 47700000.021999962628 22706441.116999980062 60258.584611276 2023-11-10T14:01:50.414277+00:00 20000093.491000000387 34999999.997999906540 47699999.978000037372 22706441.273999989033 60258.584622878 2023-11-10T14:01:51.416679+00:00 20000093.495999988168 35000000.008000023663 47699999.981999993324 22706441.587000008672 60258.584634480 2023-11-10T14:01:52.419083+00:00 20000093.492000039667 34999999.971000082791 47700000.014999993145 22706441.103000041097 60258.584645901 2023-11-10T14:01:53.405857+00:00 20000093.491999980062 35000000.037999987602 47700000.032999999821 22706441.587999939919 60258.584657684 2023-11-10T14:01:54.423873+00:00 20000093.491000000387 34999999.990999937057 47699999.994999997318 22706441.835999969393 60258.584669105 2023-11-10T14:01:55.410651+00:00 20000093.493000030518 34999999.998000033200 47699999.972999997437 22706441.610000010580 60258.584680706 2023-11-10T14:01:56.413046+00:00 20000093.491999980062 35000000.011000037193 47700000.011999987066 22706441.188000079244 60258.584692309 2023-11-10T14:01:57.415446+00:00 20000093.490999940783 35000000.000999927521 47700000.037000000477 22706441.174999948591 60258.584703910 2023-11-10T14:01:58.417843+00:00 20000093.494000080973 34999999.972000002861 47699999.972999989986 22706442.014999989420 60258.584715512 2023-11-10T14:01:59.420236+00:00 20000093.491999980062 35000000.032000012696 47700000.034000039101 22706441.427999969572 60258.584726933 2023-11-10T14:02:00.406992+00:00 20000093.493000030518 34999999.980999991298 47699999.998999953270 22706440.903000000864 60258.584738716 2023-11-10T14:02:01.425013+00:00 20000093.491999980062 35000000.001000002027 47700000.017000019550 22706441.846999999136 60258.584750136 2023-11-10T14:02:02.411791+00:00 20000093.490000009537 34999999.996999986470 47699999.871999979019 22706441.569000009447 60258.584761738 2023-11-10T14:02:03.414189+00:00 20000093.495999928564 35000000.005000032485 47700000.072000026703 22706441.348000049591 60258.584773340 2023-11-10T14:02:04.416588+00:00 20000093.490000009537 34999999.986999988556 47700000.055000007153 22706441.743999961764 60258.584784942 2023-11-10T14:02:05.418983+00:00 20000093.491999980062 35000000.011999987066 47699999.986999988556 22706441.937000039965 60258.584796363 2023-11-10T14:02:06.405749+00:00 20000093.495000001043 35000000.007000029087 47699999.972000002861 22706442.070999979973 60258.584807965 2023-11-10T14:02:07.408149+00:00 20000093.490000009537 35000000.010999977589 47699999.975000016391 22706441.490000009537 60258.584819747 2023-11-10T14:02:08.426175+00:00 20000093.491000059992 34999999.981000013649 47700000.005000002682 22706441.995000001043 60258.584831168 2023-11-10T14:02:09.412942+00:00 20000093.493999961764 34999999.986999988556 47699999.952000021935 22706441.564999941736 60258.584842770 2023-11-10T14:02:10.415336+00:00 20000093.493000030518 34999999.987999983132 47700000.095999963582 22706441.718000050634 60258.584854372 2023-11-10T14:02:11.417731+00:00 20000093.490999940783 35000000.032000012696 47699999.945000052452 22706441.399000048637 60258.584865974 2023-11-10T14:02:12.420129+00:00 20000093.493000030518 35000000.004000008106 47700000.042999982834 22706441.748999949545 60258.584877500 2023-11-10T14:02:13.416020+00:00 20000093.491999980062 34999999.995999991894 47699999.963999986649 22706441.450999978930 60258.584889102 2023-11-10T14:02:14.418417+00:00 20000093.491999980062 35000000.000000000000 47699999.985000006855 22706441.592000011355 60258.584900523 2023-11-10T14:02:15.405193+00:00 20000093.493000030518 35000000.006000041962 47700000.006999969482 22706441.728999968618 60258.584912125 2023-11-10T14:02:16.407587+00:00 20000093.491999980062 34999999.985000006855 47700000.012000001967 22706441.581000089645 60258.584923908 2023-11-10T14:02:17.425606+00:00 20000093.491000059992 35000000.015999913216 47699999.991999998689 22706441.747999999672 60258.584935328 2023-11-10T14:02:18.412384+00:00 20000093.491999980062 34999999.978000037372 47699999.929000012577 22706441.653999999166 60258.584946930 2023-11-10T14:02:19.414782+00:00 20000093.491999980062 35000000.009999990463 47700000.099999986589 22706441.712000001222 60258.584958532 2023-11-10T14:02:20.417174+00:00 20000093.493999961764 35000000.006000041962 47700000.032999992371 22706441.792000010610 60258.584970134 2023-11-10T14:02:21.419566+00:00 20000093.491000059992 34999999.988999962807 47699999.917999982834 22706441.472999989986 60258.584981555 2023-11-10T14:02:22.406340+00:00 20000093.493000000715 35000000.001999966800 47700000.016000032425 22706442.319999989122 60258.584993157 2023-11-10T14:02:23.408736+00:00 20000093.493000000715 35000000.005000002682 47700000.004000008106 22706441.869000021368 60258.585004759 2023-11-10T14:02:24.411134+00:00 20000093.489999990910 34999999.994000077248 47699999.949000000954 22706441.926999989897 60258.585016361 2023-11-10T14:02:25.413529+00:00 20000093.497999999672 35000000.010999917984 47700000.069000013173 22706441.789000000805 60258.585027962 2023-11-10T14:02:26.415930+00:00 20000093.488000009209 34999999.998000033200 47700000.032999932766 22706442.476000010967 60258.585039564 2023-11-10T14:02:27.418321+00:00 20000093.493000000715 34999999.994000077248 47699999.934000022709 22706442.152999971062 60258.585051166 2023-11-10T14:02:28.420710+00:00 20000093.492000009865 34999999.978999972343 47699999.973000049591 22706442.146000031382 60258.585062587 2023-11-10T14:02:29.407472+00:00 20000093.493999991566 35000000.024999983609 47700000.059000022709 22706441.949999991804 60258.585074369 2023-11-10T14:02:30.425490+00:00 20000093.491000000387 35000000.009999990463 47699999.998999953270 22706442.157000008970 60258.585085790 2023-11-10T14:02:31.412264+00:00 20000093.492000009865 34999999.983999997377 47700000.026000022888 22706442.030000030994 60258.585097392 2023-11-10T14:02:32.414664+00:00 20000093.489999979734 34999999.976999998093 47699999.957999937236 22706442.342999991030 60258.585108813 2023-11-10T14:02:33.401438+00:00 20000093.495000001043 35000000.034000009298 47699999.971000082791 22706441.919999960810 60258.585120596 2023-11-10T14:02:34.419449+00:00 20000093.492000009865 34999999.999000012875 47700000.021999962628 22706442.150000039488 60258.585132197 2023-11-10T14:02:35.421842+00:00 20000093.489999979734 35000000.014999993145 47699999.990000009537 22706442.157999988645 60258.585143618 2023-11-10T14:02:36.408618+00:00 20000093.494000021368 34999999.976000010967 47700000.009999990463 22706442.550000008196 60258.585155401 2023-11-10T14:02:37.426629+00:00 20000093.491000000387 35000000.011999957263 47700000.047000050545 22706441.963999990374 60258.585166822 2023-11-10T14:02:38.413406+00:00 20000093.494000021368 34999999.969000041485 47699999.994999997318 22706442.552999969572 60258.585178424 2023-11-10T14:02:39.415803+00:00 20000093.491000000387 35000000.030999958515 47699999.972999997437 22706442.288999971002 60258.585189844 2023-11-10T14:02:40.402574+00:00 20000093.493999961764 34999999.986000001431 47700000.037000000477 22706442.835000038147 60258.585201627 2023-11-10T14:02:41.420589+00:00 20000093.493000030518 35000000.013999998569 47699999.946000009775 22706442.118000030518 60258.585213048 2023-11-10T14:02:42.407356+00:00 20000093.490000009537 35000000.011000037193 47700000.047999978065 22706442.924000021070 60258.585224650 2023-11-10T14:02:43.409756+00:00 20000093.495000001043 34999999.994000017643 47700000.018000006676 22706442.990999940783 60258.585236432 2023-11-10T14:02:44.427771+00:00 20000093.487999979407 34999999.989999949932 47699999.943000018597 22706443.210000038147 60258.585247854 2023-11-10T14:02:45.414546+00:00 20000093.496999979019 34999999.976999998093 47700000.095999963582 22706441.781999949366 60258.585259455 2023-11-10T14:02:46.416946+00:00 20000093.490000009537 35000000.021000027657 47699999.943000018597 22706442.634000059217 60258.585270876 2023-11-10T14:02:47.403712+00:00 20000093.492000039667 34999999.991999976337 47699999.999000012875 22706442.904999971390 60258.585282659 2023-11-10T14:02:48.421729+00:00 20000093.491000000387 35000000.004000067711 47699999.967999987304 22706442.337000008672 60258.585294080 2023-11-10T14:02:49.408495+00:00 20000093.496999979019 35000000.009999990463 47700000.059000022709 22706442.210999969393 60258.585305681 2023-11-10T14:02:50.410886+00:00 20000093.488000039011 34999999.998999953270 47699999.972000002861 22706442.856000069529 60258.585317283 2023-11-10T14:02:51.413282+00:00 20000093.493999961764 34999999.981999993324 47699999.968999981880 22706442.679999951273 60258.585328885 2023-11-10T14:02:52.415683+00:00 20000093.493000030518 35000000.014000058174 47700000.054999947548 22706442.352000001818 60258.585340487 2023-11-10T14:02:53.418083+00:00 20000093.491999980062 34999999.981999993324 47699999.959000110626 22706442.514000058174 60258.585352089 2023-11-10T14:02:54.420478+00:00 20000093.490999940783 35000000.018999926746 47699999.954000003636 22706443.028000000864 60258.585363691 2023-11-10T14:02:55.422871+00:00 20000093.492000099272 34999999.994000077248 47700000.042999982834 22706442.833999991417 60258.585375036 2023-11-10T14:02:56.403142+00:00 20000093.491999980062 34999999.987999923527 47699999.982999920845 22706442.541000008583 60258.585386819 2023-11-10T14:02:57.421160+00:00 20000093.495000001043 35000000.023000001907 47700000.049000017345 22706442.389999989420 60258.585398240 2023-11-10T14:02:58.407930+00:00 20000093.490999940783 34999999.986000061035 47699999.899000048637 22706443.151999950409 60258.585409842 2023-11-10T14:02:59.410325+00:00 20000093.491000059992 34999999.990000009537 47700000.083999991417 22706442.781000021845 60258.585421443 2023-11-10T14:03:00.412716+00:00 20000093.492999911308 35000000.009999997914 47700000.032999992371 22706442.674999948591 60258.585433045 2023-11-10T14:03:01.415106+00:00 20000093.491000059992 34999999.990999996662 47700000.006999999285 22706442.860000010580 60258.585444647 2023-11-10T14:03:02.417503+00:00 20000093.493999961764 34999999.996999986470 47699999.902999997139 22706443.546000000089 60258.585456249 2023-11-10T14:03:03.419904+00:00 20000093.491000059992 35000000.027000002563 47700000.056999996305 22706443.065000060946 60258.585467851 2023-11-10T14:03:04.422298+00:00 20000093.491999980062 35000000.013000011444 47700000.020000010729 22706443.201999999583 60258.585479272 2023-11-10T14:03:05.409068+00:00 20000093.491000059992 34999999.974000006914 47699999.946999996901 22706442.782999999821 60258.585490874 2023-11-10T14:03:06.411470+00:00 20000093.494999889284 35000000.001999996603 47700000.020999997854 22706443.300999999046 60258.585502476 2023-11-10T14:03:07.413874+00:00 20000093.491000059992 35000000.009999960661 47699999.967000007629 22706443.271000001580 60258.585514077 2023-11-10T14:03:08.416279+00:00 20000093.493000030518 34999999.984000027180 47700000.041000008583 22706442.702000010759 60258.585525498 2023-11-10T14:03:09.403052+00:00 20000093.493999961764 35000000.006999969482 47700000.048999972641 22706443.388000011444 60258.585537281 2023-11-10T14:03:10.421069+00:00 20000093.490000009537 34999999.986000001431 47699999.920999996364 22706443.414999991655 60258.585548882 2023-11-10T14:03:11.423462+00:00 20000093.491999980062 35000000.015000052750 47700000.044000029564 22706443.491999980062 60258.585560304 2023-11-10T14:03:12.410234+00:00 20000093.494000080973 35000000.018999986351 47699999.991999976337 22706442.809999998659 60258.585571906 2023-11-10T14:03:13.412631+00:00 20000093.491999980062 34999999.973999977112 47699999.945000052452 22706443.021000001580 60258.585583507 2023-11-10T14:03:14.415032+00:00 20000093.491999980062 35000000.014999993145 47700000.043999910355 22706443.212000008672 60258.585595109 2023-11-10T14:03:15.417426+00:00 20000093.490999940783 34999999.985000006855 47700000.014000058174 22706443.008999969810 60258.585606530 2023-11-10T14:03:16.404196+00:00 20000093.495000001043 34999999.996999979019 47699999.906000018120 22706442.750000000000 60258.585618312 2023-11-10T14:03:17.422212+00:00 20000093.491000000387 35000000.009999990463 47700000.042999982834 22706443.414000030607 60258.585629734 2023-11-10T14:03:18.408982+00:00 20000093.492999989539 35000000.000000000000 47700000.041000008583 22706443.744000021368 60258.585641335 2023-11-10T14:03:19.411378+00:00 20000093.491000011563 35000000.005000002682 47700000.047999978065 22706443.029999971390 60258.585653118 2023-11-10T14:03:20.429398+00:00 20000093.491999998689 35000000.002000093460 47699999.916000008583 22706442.956000030041 60258.585664539 2023-11-10T14:03:21.416174+00:00 20000093.493999999017 34999999.998999953270 47700000.041000008583 22706443.395999971777 60258.585676141 2023-11-10T14:03:22.418563+00:00 20000093.492999989539 34999999.988000042737 47700000.005999922752 22706443.459999978542 60258.585687562 2023-11-10T14:03:23.405332+00:00 20000093.488999988884 34999999.995999932289 47699999.902000002563 22706443.239000018686 60258.585699344 2023-11-10T14:03:24.423347+00:00 20000093.494000021368 35000000.019999980927 47700000.103000000119 22706444.105000019073 60258.585710765 2023-11-10T14:03:25.410121+00:00 20000093.490000009537 34999999.984000086784 47700000.006000012159 22706443.520999971777 60258.585722367 2023-11-10T14:03:26.412519+00:00 20000093.493999991566 35000000.029999971390 47699999.935999989510 22706443.412999991328 60258.585733969 2023-11-10T14:03:27.414918+00:00 20000093.492000009865 34999999.991999976337 47700000.011999987066 22706443.381000038236 60258.585745571 2023-11-10T14:03:28.417320+00:00 20000093.493999961764 34999999.994999997318 47700000.056999981403 22706444.029000040144 60258.585757173 2023-11-10T14:03:29.419719+00:00 20000093.492000039667 34999999.965000033379 47699999.952000021935 22706444.032999988645 60258.585768593 2023-11-10T14:03:30.406487+00:00 20000093.492999970913 35000000.024999983609 47699999.984000027180 22706443.529999971390 60258.585780376 2023-11-10T14:03:31.424508+00:00 20000093.491000000387 35000000.010999992490 47700000.021999962628 22706443.615999940783 60258.585791797 2023-11-10T14:03:32.411275+00:00 20000093.493000030518 35000000.015000000596 47699999.969000041485 22706444.095000028610 60258.585803399 2023-11-10T14:03:33.413670+00:00 20000093.490000009537 34999999.989000007510 47700000.048999972641 22706443.549000021070 60258.585815001 2023-11-10T14:03:34.416063+00:00 20000093.493999961764 34999999.971999987960 47700000.007999956608 22706443.715000029653 60258.585826603 2023-11-10T14:03:35.418460+00:00 20000093.493000030518 35000000.017000019550 47700000.026000022888 22706443.796999931335 60258.585838037 2023-11-10T14:03:36.406354+00:00 20000093.491000000387 35000000.008999973536 47699999.975000016391 22706443.971000079066 60258.585849730 2023-11-10T14:03:37.416660+00:00 20000093.494000021368 35000000.010000020266 47699999.983999967575 22706443.940999981016 60258.585861407 2023-11-10T14:03:38.425558+00:00 20000093.491000000387 34999999.978999972343 47699999.994999997318 22706443.825999978930 60258.585872753 2023-11-10T14:03:39.405821+00:00 20000093.491999980062 34999999.987000048161 47700000.011000037193 22706444.037999991328 60258.585884535 2023-11-10T14:03:40.423835+00:00 20000093.490000009537 35000000.000999987125 47699999.983999967575 22706443.843999978155 60258.585895956 2023-11-10T14:03:41.410612+00:00 20000093.495999988168 35000000.006999969482 47699999.991999976337 22706443.917999979109 60258.585907558 2023-11-10T14:03:42.413001+00:00 20000093.490000009537 34999999.990000009537 47700000.005000002682 22706443.943000078201 60258.585919159 2023-11-10T14:03:43.415394+00:00 20000093.493999961764 34999999.985000006855 47699999.983000040054 22706444.300999999046 60258.585930761 2023-11-10T14:03:44.417787+00:00 20000093.491999980062 35000000.027000010014 47700000.016000032425 22706444.150999899954 60258.585942182 2023-11-10T14:03:45.404557+00:00 20000093.491999980062 34999999.995999991894 47699999.970000028610 22706443.105000019073 60258.585953784 2023-11-10T14:03:46.406959+00:00 20000093.493000030518 34999999.986999988556 47700000.045999996364 22706443.812000039965 60258.585965567 2023-11-10T14:03:47.424974+00:00 20000093.489000078291 35000000.016999959946 47700000.000999987125 22706444.455000039190 60258.585976988 2023-11-10T14:03:48.411745+00:00 20000093.493999961764 35000000.009000062943 47700000.010999992490 22706444.102999929339 60258.585988590 2023-11-10T14:03:49.414142+00:00 20000093.490000009537 34999999.973999977112 47699999.939000010490 22706443.318000078201 60258.586000192 2023-11-10T14:03:50.416537+00:00 20000093.495999928564 35000000.005000002682 47700000.069999992847 22706443.970999959856 60258.586011793 2023-11-10T14:03:51.418929+00:00 20000093.493000030518 35000000.013000011444 47699999.914999991655 22706444.298999998719 60258.586023214 2023-11-10T14:03:52.405702+00:00 20000093.493999961764 34999999.986999988556 47700000.099000036716 22706443.984999999404 60258.586034997 2023-11-10T14:03:53.423720+00:00 20000093.487000111490 35000000.003999948502 47699999.940999977291 22706444.135000009090 60258.586046418 2023-11-10T14:03:54.410497+00:00 20000093.498999949545 34999999.983000040054 47700000.106999993324 22706444.375000000000 60258.586058020 2023-11-10T14:03:55.412897+00:00 20000093.488999959081 35000000.039000026882 47699999.875000000000 22706444.361999988556 60258.586069621 2023-11-10T14:03:56.415291+00:00 20000093.493000030518 34999999.985999941826 47700000.049999952316 22706444.138000011444 60258.586081223 2023-11-10T14:03:57.417668+00:00 20000093.491000059992 34999999.989000082016 47699999.978000037372 22706443.852999988943 60258.586092825 2023-11-10T14:03:58.420050+00:00 20000093.490999940783 34999999.987999923527 47699999.998000033200 22706444.496000021696 60258.586104245 2023-11-10T14:03:59.406797+00:00 20000093.493000030518 35000000.005000002682 47699999.980000019073 22706443.808999989182 60258.586116028 2023-11-10T14:04:00.424805+00:00 20000093.491999980062 35000000.029000036418 47700000.047999978065 22706444.048999991268 60258.586127449 2023-11-10T14:04:01.411582+00:00 20000093.491999980062 34999999.996000051498 47699999.993000030518 22706443.716000020504 60258.586139051 2023-11-10T14:04:02.413978+00:00 20000093.493000030518 34999999.983999997377 47700000.055999986827 22706444.409999970347 60258.586150472 2023-11-10T14:04:03.400755+00:00 20000093.491999980062 35000000.010000012815 47699999.932999968529 22706444.510000050068 60258.586162254 2023-11-10T14:04:04.418774+00:00 20000093.493999961764 34999999.990999996662 47699999.983000040054 22706444.542999979109 60258.586173856 2023-11-10T14:04:05.421165+00:00 20000093.491000059992 35000000.009000003338 47699999.991999976337 22706444.032000008970 60258.586185277 2023-11-10T14:04:06.407941+00:00 20000093.491999980062 34999999.986999988556 47700000.032999992371 22706444.433999959379 60258.586197060 2023-11-10T14:04:07.425955+00:00 20000093.493000030518 35000000.020000010729 47700000.069000013173 22706444.145000040531 60258.586208481 2023-11-10T14:04:08.412740+00:00 20000093.491999980062 35000000.001000016928 47699999.916000001132 22706444.194999989122 60258.586220083 2023-11-10T14:04:09.415139+00:00 20000093.490999940783 35000000.005000002682 47700000.002999998629 22706443.778999980539 60258.586231504 2023-11-10T14:04:10.401906+00:00 20000093.491999998689 34999999.994999997318 47700000.036000013351 22706444.909000039101 60258.586243286 2023-11-10T14:04:11.419918+00:00 20000093.495000001043 34999999.978999972343 47699999.956999987364 22706444.561999980360 60258.586254707 2023-11-10T14:04:12.406688+00:00 20000093.489999990910 35000000.014999993145 47699999.993000000715 22706444.712000008672 60258.586266309 2023-11-10T14:04:13.409085+00:00 20000093.491999998689 34999999.994000017643 47700000.018000006676 22706443.884999990463 60258.586277911 2023-11-10T14:04:14.411477+00:00 20000093.493999999017 35000000.003000020981 47699999.986999988556 22706444.504999939352 60258.586289512 2023-11-10T14:04:15.413873+00:00 20000093.491999998689 34999999.976000010967 47699999.966000020504 22706444.524000048637 60258.586301114 2023-11-10T14:04:16.416269+00:00 20000093.490000009537 35000000.015999913216 47700000.030999958515 22706444.705000039190 60258.586312716 2023-11-10T14:04:17.418666+00:00 20000093.493999991566 34999999.982000112534 47699999.965000033379 22706443.916000008583 60258.586324318 2023-11-10T14:04:18.421059+00:00 20000093.491000000387 35000000.024999983609 47700000.073000006378 22706444.606999989599 60258.586335844 2023-11-10T14:04:19.416947+00:00 20000093.492000009865 34999999.998000033200 47699999.887999951839 22706444.102999929339 60258.586347446 2023-11-10T14:04:20.419339+00:00 20000093.493999991566 35000000.030999898911 47700000.148000001907 22706444.076000090688 60258.586358867 2023-11-10T14:04:21.406109+00:00 20000093.491000000387 34999999.970000028610 47699999.899999983609 22706444.809999939054 60258.586370469 2023-11-10T14:04:22.408506+00:00 20000093.493999991566 35000000.005000002682 47700000.073000073433 22706444.098000049591 60258.586382071 2023-11-10T14:04:23.410910+00:00 20000093.492000039667 34999999.998000033200 47699999.957999937236 22706444.336999889463 60258.586393673 2023-11-10T14:04:24.413303+00:00 20000093.491999980062 34999999.996999979019 47700000.057999968529 22706444.922000050545 60258.586405274 2023-11-10T14:04:25.415698+00:00 20000093.491999980062 34999999.988000042737 47699999.920000076294 22706444.503000020981 60258.586416876 2023-11-10T14:04:26.418090+00:00 20000093.494000021368 35000000.009999990463 47700000.060999989510 22706444.727000001818 60258.586428478 2023-11-10T14:04:27.420484+00:00 20000093.491000000387 35000000.016999959946 47699999.894999980927 22706444.296999931335 60258.586439899 2023-11-10T14:04:28.407262+00:00 20000093.491000000387 34999999.988000042737 47700000.083000056446 22706444.796000000089 60258.586451501 2023-11-10T14:04:29.409655+00:00 20000093.493000030518 34999999.990999937057 47699999.944999933243 22706444.316000100225 60258.586463103 2023-11-10T14:04:30.412055+00:00 20000093.492999970913 35000000.006000041962 47700000.054000020027 22706444.557999968529 60258.586474705 2023-11-10T14:04:31.414454+00:00 20000093.491000000387 35000000.013000011444 47699999.910999998450 22706444.613999959081 60258.586486125 2023-11-10T14:04:32.401227+00:00 20000093.491999980062 34999999.973999999464 47700000.108999997377 22706444.935999989510 60258.586497908 2023-11-10T14:04:33.419244+00:00 20000093.493000030518 35000000.015000000596 47699999.980999991298 22706444.172999981791 60258.586509510 2023-11-10T14:04:34.421637+00:00 20000093.492999970913 34999999.993000000715 47700000.023000001907 22706444.614000078291 60258.586520931 2023-11-10T14:04:35.408411+00:00 20000093.492000039667 35000000.003000013530 47700000.022000007331 22706444.251999970526 60258.586532532 2023-11-10T14:04:36.410808+00:00 20000093.491999980062 35000000.021999977529 47699999.935000002384 22706444.310999989510 60258.586544134 2023-11-10T14:04:37.413207+00:00 20000093.490999940783 34999999.999000012875 47700000.036000013351 22706444.817000031471 60258.586555736 2023-11-10T14:04:38.415601+00:00 20000093.493000030518 34999999.977999992669 47699999.984999947250 22706445.260999999940 60258.586567157 2023-11-10T14:04:39.402376+00:00 20000093.491999980062 35000000.001000016928 47700000.012000016868 22706443.997999999672 60258.586578940 2023-11-10T14:04:40.420392+00:00 20000093.491999980062 35000000.005000002682 47699999.918999969959 22706445.293000001460 60258.586590361 2023-11-10T14:04:41.407163+00:00 20000093.492000099272 35000000.006999969482 47700000.073000073433 22706444.666999999434 60258.586601962 2023-11-10T14:04:42.409557+00:00 20000093.495999928564 34999999.978000037372 47700000.013999938965 22706445.327000010759 60258.586613745 2023-11-10T14:04:43.427573+00:00 20000093.491999980062 35000000.021999962628 47699999.996999979019 22706446.261999990791 60258.586625166 2023-11-10T14:04:44.414346+00:00 20000093.491000059992 34999999.970000028610 47699999.968999981880 22706444.386000011116 60258.586636768 2023-11-10T14:04:45.416738+00:00 20000093.490999940783 35000000.045999996364 47699999.963000059128 22706445.307999998331 60258.586648189 2023-11-10T14:04:46.403510+00:00 20000093.494000080973 34999999.989000022411 47700000.044000029564 22706445.329999979585 60258.586659972 2023-11-10T14:04:47.421525+00:00 20000093.491999980062 34999999.977999992669 47699999.920999996364 22706444.589999999851 60258.586671392 2023-11-10T14:04:48.408297+00:00 20000093.491999980062 35000000.001999966800 47700000.042999982834 22706446.011000011116 60258.586682994 2023-11-10T14:04:49.410689+00:00 20000093.491999980062 35000000.031000018120 47700000.072000026703 22706445.047999981791 60258.586694596 2023-11-10T14:04:50.413082+00:00 20000093.491000059992 34999999.991999976337 47699999.954999923706 22706445.555000010878 60258.586706198 2023-11-10T14:04:51.415481+00:00 20000093.495000001043 34999999.957000017166 47699999.976000070572 22706444.744000021368 60258.586717799 2023-11-10T14:04:52.417873+00:00 20000093.487999919802 35000000.019999980927 47700000.062999956310 22706444.961000028998 60258.586729220 2023-11-10T14:04:53.404642+00:00 20000093.493000030518 35000000.016000032425 47700000.001000002027 22706445.686999980360 60258.586741003 2023-11-10T14:04:54.422657+00:00 20000093.491999980062 35000000.000999927521 47699999.935999996960 22706444.990000009537 60258.586752424 2023-11-10T14:04:55.409419+00:00 20000093.496000051498 34999999.989000082016 47700000.089999988675 22706444.927999969572 60258.586764026 2023-11-10T14:04:56.411815+00:00 20000093.490000009537 35000000.003000020981 47699999.874000012875 22706445.451000031084 60258.586775627 2023-11-10T14:04:57.414215+00:00 20000093.492999911308 35000000.016999959946 47700000.020000010729 22706445.373999949545 60258.586787229 2023-11-10T14:04:58.416614+00:00 20000093.493000030518 34999999.985000006855 47700000.052999973297 22706446.013999998569 60258.586798756 2023-11-10T14:04:59.412501+00:00 20000093.494000080973 34999999.970999963582 47699999.999000012875 22706444.840000029653 60258.586810357 2023-11-10T14:05:00.414894+00:00 20000093.489999890327 35000000.023000001907 47699999.986999988556 22706445.971000019461 60258.586822035 2023-11-10T14:05:01.423792+00:00 20000093.494000080973 34999999.998000033200 47700000.041000008583 22706445.234000030905 60258.586833380 2023-11-10T14:05:02.404062+00:00 20000093.490999940783 35000000.013000011444 47699999.976000010967 22706445.340999960899 60258.586845163 2023-11-10T14:05:03.422077+00:00 20000093.491000000387 34999999.973999999464 47699999.957999996841 22706445.452000018209 60258.586856584 2023-11-10T14:05:04.408854+00:00 20000093.495000001043 34999999.996000006795 47700000.038000047207 22706445.523999929428 60258.586868186 2023-11-10T14:05:05.411252+00:00 20000093.491000000387 35000000.015000000596 47699999.941999912262 22706445.369000080973 60258.586879788 2023-11-10T14:05:06.413652+00:00 20000093.493999999017 35000000.012999981642 47700000.068000078201 22706445.423999909312 60258.586891389 2023-11-10T14:05:07.416046+00:00 20000093.489999990910 34999999.991000026464 47699999.904999971390 22706445.822000030428 60258.586902810 2023-11-10T14:05:08.402813+00:00 20000093.493000000715 34999999.993999987841 47700000.125000000000 22706445.953000068665 60258.586914593 2023-11-10T14:05:09.420827+00:00 20000093.491999998689 34999999.988999992609 47699999.942999958992 22706445.490000009537 60258.586926195 2023-11-10T14:05:10.423219+00:00 20000093.491000000387 35000000.033000022173 47700000.036000013351 22706445.528000000864 60258.586937616 2023-11-10T14:05:11.409993+00:00 20000093.492000009865 34999999.981999993324 47699999.907000057399 22706445.542999979109 60258.586949218 2023-11-10T14:05:12.412392+00:00 20000093.493000000715 35000000.005999982357 47700000.097000002861 22706445.843999978155 60258.586960820 2023-11-10T14:05:13.414787+00:00 20000093.491999980062 34999999.990999996662 47699999.956999897957 22706445.778000000864 60258.586972421 2023-11-10T14:05:14.417177+00:00 20000093.493000000715 35000000.028999976814 47699999.975000016391 22706445.425999999046 60258.586983842 2023-11-10T14:05:15.403946+00:00 20000093.491000000387 34999999.975000016391 47700000.026000022888 22706445.491999980062 60258.586995624 2023-11-10T14:05:16.421964+00:00 20000093.492000009865 35000000.018999986351 47700000.079000003636 22706445.748999949545 60258.587007046 2023-11-10T14:05:17.408735+00:00 20000093.492999970913 34999999.991000063717 47699999.918999999762 22706445.629000071436 60258.587018647 2023-11-10T14:05:18.411130+00:00 20000093.496000051498 34999999.964999906719 47699999.990000009537 22706445.590000029653 60258.587030249 2023-11-10T14:05:19.413530+00:00 20000093.489999949932 35000000.031000018120 47700000.009000003338 22706445.217000011355 60258.587041851 2023-11-10T14:05:20.415931+00:00 20000093.492000039667 34999999.996000051498 47700000.081000000238 22706445.145999908447 60258.587053453 2023-11-10T14:05:21.418324+00:00 20000093.492999970913 34999999.986999988556 47699999.912999987602 22706445.960000038147 60258.587064874 2023-11-10T14:05:22.405093+00:00 20000093.493000030518 35000000.031999953091 47700000.054000020027 22706445.598000049591 60258.587076657 2023-11-10T14:05:23.423103+00:00 20000093.491999980062 34999999.993000030518 47699999.983999967575 22706445.356999989599 60258.587088077 2023-11-10T14:05:24.409875+00:00 20000093.489000018686 34999999.991999976337 47700000.008000023663 22706445.662999991328 60258.587099679 2023-11-10T14:05:25.412269+00:00 20000093.492999970913 35000000.001000046730 47699999.957000017166 22706445.927999969572 60258.587111100 2023-11-10T14:05:26.399046+00:00 20000093.494000021368 34999999.987999923527 47700000.035999946296 22706445.921000000089 60258.587122883 2023-11-10T14:05:27.417069+00:00 20000093.490000009537 35000000.017000079155 47699999.976999998093 22706445.138000000268 60258.587134484 2023-11-10T14:05:28.419458+00:00 20000093.494999948889 34999999.995999932289 47700000.011000037193 22706445.947999998927 60258.587145905 2023-11-10T14:05:29.406228+00:00 20000093.492000039667 34999999.986000061035 47699999.991999976337 22706445.962000001222 60258.587157688 2023-11-10T14:05:30.424246+00:00 20000093.490999940783 34999999.983999967575 47700000.067999958992 22706446.243000000715 60258.587169109 2023-11-10T14:05:31.411021+00:00 20000093.494000080973 35000000.039999961853 47699999.994999997318 22706445.195000011474 60258.587180711 2023-11-10T14:05:32.413416+00:00 20000093.490999940783 34999999.998000033200 47699999.917000062764 22706446.289000000805 60258.587192132 2023-11-10T14:05:33.400186+00:00 20000093.493000030518 34999999.990000009537 47700000.026999950409 22706445.730999980122 60258.587203914 2023-11-10T14:05:34.418206+00:00 20000093.491000059992 35000000.009000003338 47699999.994000077248 22706445.952000018209 60258.587215335 2023-11-10T14:05:35.404976+00:00 20000093.495000001043 34999999.983999997377 47699999.983999967575 22706445.977000001818 60258.587226937 2023-11-10T14:05:36.407369+00:00 20000093.488999959081 35000000.010999992490 47700000.044000029564 22706446.338999990374 60258.587238720 2023-11-10T14:05:37.425392+00:00 20000093.491999980062 34999999.971000023186 47699999.993999958038 22706446.130999978632 60258.587250140 2023-11-10T14:05:38.412159+00:00 20000093.495000001043 35000000.023999989033 47700000.024000048637 22706446.529000040144 60258.587261742 2023-11-10T14:05:39.414553+00:00 20000093.490000009537 34999999.981999993324 47699999.939999997616 22706446.199000000954 60258.587273344 2023-11-10T14:05:40.416949+00:00 20000093.491999980062 35000000.030000030994 47700000.033999986947 22706446.194000009447 60258.587284946 2023-11-10T14:05:41.419349+00:00 20000093.491999980062 34999999.982999980450 47699999.990000009537 22706446.366999980062 60258.587296473 2023-11-10T14:05:42.415241+00:00 20000093.493000030518 35000000.010999977589 47700000.030999988317 22706445.967000011355 60258.587308074 2023-11-10T14:05:43.417635+00:00 20000093.491999980062 34999999.984000027180 47699999.948000006378 22706446.674999948591 60258.587319496 2023-11-10T14:05:44.404407+00:00 20000093.493000030518 34999999.981999993324 47699999.998000033200 22706446.437000039965 60258.587331097 2023-11-10T14:05:45.406801+00:00 20000093.492999911308 35000000.004000008106 47700000.019999980927 22706446.207000020891 60258.587342880 2023-11-10T14:05:46.424816+00:00 20000093.494000080973 35000000.024999983609 47700000.011999957263 22706446.449999991804 60258.587354301 2023-11-10T14:05:47.411587+00:00 20000093.490999940783 35000000.018000006676 47700000.013999998569 22706446.460999969393 60258.587365902 2023-11-10T14:05:48.413983+00:00 20000093.493000030518 34999999.970999963582 47699999.989000022411 22706446.004000011832 60258.587377504 2023-11-10T14:05:49.416377+00:00 20000093.490000009537 35000000.004000067711 47699999.973999977112 22706446.893000010401 60258.587389106 2023-11-10T14:05:50.418765+00:00 20000093.493999961764 35000000.019999980927 47700000.024999983609 22706446.651000019163 60258.587400527 2023-11-10T14:05:51.405531+00:00 20000093.491000059992 34999999.991999976337 47700000.024000048637 22706446.261999960989 60258.587412129 2023-11-10T14:05:52.407930+00:00 20000093.493000030518 34999999.988000042737 47700000.008000023663 22706446.361999988556 60258.587423731 2023-11-10T14:05:53.410325+00:00 20000093.490999940783 34999999.993000030518 47700000.008000023663 22706446.799000021070 60258.587435333 2023-11-10T14:05:54.412727+00:00 20000093.491999980062 35000000.010999917984 47699999.952000021935 22706446.156000021845 60258.587446754 2023-11-10T14:05:55.399509+00:00 20000093.491999980062 34999999.986000061035 47699999.962999939919 22706446.233999971300 60258.587458536 2023-11-10T14:05:56.417525+00:00 20000093.494000080973 35000000.028999917209 47699999.998999953270 22706446.804000020027 60258.587470138 2023-11-10T14:05:57.419920+00:00 20000093.491000000387 34999999.971000082791 47700000.064000010490 22706446.695999979973 60258.587481559 2023-11-10T14:05:58.406692+00:00 20000093.493000000715 35000000.005000002682 47699999.986999988556 22706446.041000008583 60258.587493161 2023-11-10T14:05:59.409090+00:00 20000093.492999989539 34999999.993000030518 47699999.946000099182 22706446.815999981016 60258.587504762 2023-11-10T14:06:00.411479+00:00 20000093.493000000715 35000000.034999966621 47700000.050999999046 22706446.675999999046 60258.587516365 2023-11-10T14:06:01.413880+00:00 20000093.491000011563 34999999.958999991417 47699999.945000007749 22706446.486999988556 60258.587527785 2023-11-10T14:06:02.400649+00:00 20000093.493999991566 35000000.008000023663 47700000.010999992490 22706446.266000028700 60258.587539568 2023-11-10T14:06:03.418654+00:00 20000093.488000020385 35000000.005000002682 47700000.038999989629 22706446.483000040054 60258.587550988 2023-11-10T14:06:04.405424+00:00 20000093.495999988168 35000000.012999996543 47699999.972000002861 22706446.705999970436 60258.587562590 2023-11-10T14:06:05.407814+00:00 20000093.489999979734 34999999.994000002742 47700000.086000002921 22706446.789000030607 60258.587574373 2023-11-10T14:06:06.425829+00:00 20000093.492000009865 35000000.001000002027 47699999.905999988317 22706446.786999940872 60258.587585794 2023-11-10T14:06:07.412605+00:00 20000093.493999991566 35000000.005000002682 47700000.027000010014 22706446.848000049591 60258.587597396 2023-11-10T14:06:08.415006+00:00 20000093.493000000715 35000000.001000016928 47700000.016000032425 22706447.004999998957 60258.587608817 2023-11-10T14:06:09.401779+00:00 20000093.490000009537 34999999.987999983132 47699999.962000012398 22706446.855999950320 60258.587620599 2023-11-10T14:06:10.419790+00:00 20000093.492000009865 34999999.996000021696 47700000.045999936759 22706446.975000020117 60258.587632020 2023-11-10T14:06:11.406559+00:00 20000093.492999970913 34999999.998000003397 47699999.992000043392 22706447.274000048637 60258.587643622 2023-11-10T14:06:12.408945+00:00 20000093.495000001043 35000000.024999983609 47699999.967000007629 22706447.294999960810 60258.587655224 2023-11-10T14:06:13.411342+00:00 20000093.491000000387 34999999.983000040054 47700000.008000023663 22706446.625999998301 60258.587666825 2023-11-10T14:06:14.413737+00:00 20000093.493000030518 35000000.007999956608 47699999.960999973118 22706446.914000000805 60258.587678427 2023-11-10T14:06:15.416137+00:00 20000093.492999970913 35000000.003000020981 47699999.960000038147 22706447.081999991089 60258.587689849 2023-11-10T14:06:16.402906+00:00 20000093.491000000387 35000000.014999993145 47700000.095999963582 22706446.596999999136 60258.587701631 2023-11-10T14:06:17.420925+00:00 20000093.492000039667 34999999.963999986649 47700000.001000046730 22706446.620000001043 60258.587713052 2023-11-10T14:06:18.407694+00:00 20000093.495000001043 34999999.997000038624 47699999.964999906719 22706447.329999998212 60258.587724654 2023-11-10T14:06:19.410087+00:00 20000093.489999949932 35000000.015000052750 47699999.998000033200 22706447.425999999046 60258.587736255 2023-11-10T14:06:20.412485+00:00 20000093.493000030518 34999999.988999962807 47700000.044000029564 22706447.129999998957 60258.587747857 2023-11-10T14:06:21.414884+00:00 20000093.490000009537 35000000.003999948502 47699999.960000038147 22706447.087000008672 60258.587759384 2023-11-10T14:06:22.410773+00:00 20000093.492999970913 35000000.005000002682 47700000.051999926567 22706447.484000001103 60258.587770986 2023-11-10T14:06:23.413171+00:00 20000093.494000021368 34999999.998000033200 47699999.978000037372 22706447.272999998182 60258.587782663 2023-11-10T14:06:24.422072+00:00 20000093.490999940783 35000000.001000046730 47699999.955999992788 22706447.727000001818 60258.587794009 2023-11-10T14:06:25.402332+00:00 20000093.493000030518 35000000.034999966621 47700000.099999986589 22706447.443000018597 60258.587805791 2023-11-10T14:06:26.420346+00:00 20000093.491000059992 34999999.950999982655 47699999.972000002861 22706447.182999968529 60258.587817212 2023-11-10T14:06:27.407116+00:00 20000093.493999961764 35000000.014000058174 47699999.935000002384 22706447.396000031382 60258.587828814 2023-11-10T14:06:28.409512+00:00 20000093.490000009537 34999999.998999953270 47699999.937000006437 22706447.335999969393 60258.587840416 2023-11-10T14:06:29.411905+00:00 20000093.493999961764 34999999.996000051498 47700000.125000000000 22706447.660000029951 60258.587852017 2023-11-10T14:06:30.414302+00:00 20000093.491000059992 34999999.993999958038 47699999.963999986649 22706447.834999978542 60258.587863438 2023-11-10T14:06:31.401078+00:00 20000093.495999928564 35000000.024999983609 47699999.986999988556 22706447.065999981016 60258.587875040 2023-11-10T14:06:32.403471+00:00 20000093.487000111490 34999999.996000051498 47700000.021000027657 22706447.670000020415 60258.587886823 2023-11-10T14:06:33.421485+00:00 20000093.491999980062 35000000.016999959946 47699999.962999999523 22706448.217000011355 60258.587898244 2023-11-10T14:06:34.408260+00:00 20000093.493999961764 34999999.999000072479 47700000.045000016689 22706446.861999988556 60258.587909846 2023-11-10T14:06:35.410660+00:00 20000093.493999961764 34999999.994000002742 47700000.018999926746 22706447.632000029087 60258.587921448 2023-11-10T14:06:36.413064+00:00 20000093.491000059992 34999999.988000012934 47699999.883000023663 22706447.833999931812 60258.587933050 2023-11-10T14:06:37.415465+00:00 20000093.493999961764 34999999.971999987960 47700000.050999999046 22706447.510000109673 60258.587944470 2023-11-10T14:06:38.402238+00:00 20000093.490000009537 35000000.006999999285 47700000.070999979973 22706447.093999978155 60258.587956253 2023-11-10T14:06:39.420259+00:00 20000093.493000030518 35000000.039999991655 47700000.000000000000 22706448.074000000954 60258.587967674 2023-11-10T14:06:40.407032+00:00 20000093.493000030518 34999999.972000002861 47699999.970000028610 22706447.168999910355 60258.587979276 2023-11-10T14:06:41.409428+00:00 20000093.491999980062 34999999.997000008821 47699999.937000043690 22706447.210000038147 60258.587990878 2023-11-10T14:06:42.411820+00:00 20000093.491999980062 35000000.017999976873 47700000.034999966621 22706448.049999948591 60258.588002480 2023-11-10T14:06:43.414219+00:00 20000093.493000030518 34999999.982000052929 47700000.026000022888 22706448.527000069618 60258.588014081 2023-11-10T14:06:44.416624+00:00 20000093.493999961764 34999999.990999996662 47699999.996000051498 22706448.108999971300 60258.588025502 2023-11-10T14:06:45.403396+00:00 20000093.493999961764 35000000.016999959946 47699999.993999958038 22706447.662999991328 60258.588037285 2023-11-10T14:06:46.421411+00:00 20000093.488000039011 34999999.994000017643 47700000.062999993563 22706448.000000000000 60258.588048706 2023-11-10T14:06:47.408182+00:00 20000093.491999980062 35000000.005000002682 47699999.934000000358 22706448.246000051498 60258.588060307 2023-11-10T14:06:48.410575+00:00 20000093.491999980062 34999999.995999991894 47700000.004000008106 22706447.774999979883 60258.588071729 2023-11-10T14:06:49.397353+00:00 20000093.493000030518 35000000.016999959946 47699999.984999977052 22706448.096999999136 60258.588083511 2023-11-10T14:06:50.415377+00:00 20000093.493999961764 34999999.983000040054 47700000.087000012398 22706447.409999970347 60258.588095113 2023-11-10T14:06:51.417773+00:00 20000093.491000000387 34999999.968999981880 47699999.899000018835 22706448.323000069708 60258.588106534 2023-11-10T14:06:52.404544+00:00 20000093.489999998361 35000000.042999982834 47700000.009999990463 22706448.118999961764 60258.588118317 2023-11-10T14:06:53.422567+00:00 20000093.493999999017 34999999.994000077248 47700000.045999996364 22706447.789000030607 60258.588129737 2023-11-10T14:06:54.409334+00:00 20000093.495000001043 35000000.013999938965 47699999.985000006855 22706448.680999990553 60258.588141339 2023-11-10T14:06:55.411729+00:00 20000093.487999990582 34999999.984000086784 47699999.972999989986 22706448.194000009447 60258.588152761 2023-11-10T14:06:56.398500+00:00 20000093.492000009865 34999999.984999902546 47700000.009000003338 22706448.258999940008 60258.588164543 2023-11-10T14:06:57.416530+00:00 20000093.493999999017 35000000.009999990463 47699999.965999960899 22706447.629999998957 60258.588175964 2023-11-10T14:06:58.403301+00:00 20000093.493000000715 35000000.013000011444 47700000.027000069618 22706448.479000091553 60258.588187566 2023-11-10T14:06:59.405695+00:00 20000093.491999980062 34999999.979000091553 47700000.010999917984 22706448.122999910265 60258.588199349 2023-11-10T14:07:00.423711+00:00 20000093.492000009865 34999999.998999953270 47699999.994999997318 22706447.361999999732 60258.588210769 2023-11-10T14:07:01.410480+00:00 20000093.493000000715 35000000.014000058174 47699999.952000021935 22706447.921999998391 60258.588222371 2023-11-10T14:07:02.412876+00:00 20000093.491000000387 35000000.005999922752 47700000.072000026703 22706448.493999999017 60258.588233897 2023-11-10T14:07:03.408762+00:00 20000093.493000000715 35000000.001999966800 47700000.003000020981 22706448.706000000238 60258.588245575 2023-11-10T14:07:04.417669+00:00 20000093.491000000387 34999999.992000102997 47699999.987999923527 22706447.911000009626 60258.588256921 2023-11-10T14:07:05.397942+00:00 20000093.494000021368 34999999.992999911308 47700000.014000058174 22706448.125999990851 60258.588268703 2023-11-10T14:07:06.415957+00:00 20000093.491000000387 35000000.001999996603 47700000.011000037193 22706448.576000008732 60258.588280124 2023-11-10T14:07:07.402730+00:00 20000093.492999970913 35000000.010000012815 47699999.983999967575 22706448.633999999613 60258.588291726 2023-11-10T14:07:08.405125+00:00 20000093.491999980062 35000000.010999992490 47699999.972000002861 22706448.247000008821 60258.588303509 2023-11-10T14:07:09.423144+00:00 20000093.493000030518 34999999.990999996662 47700000.007999986410 22706448.440000001341 60258.588314930 2023-11-10T14:07:10.409923+00:00 20000093.491999980062 35000000.006000012159 47699999.998999997973 22706448.500000000000 60258.588326531 2023-11-10T14:07:11.412321+00:00 20000093.492000039667 34999999.977999992669 47700000.022000007331 22706448.376999970526 60258.588338133 2023-11-10T14:07:12.414715+00:00 20000093.493999961764 34999999.990000009537 47699999.949000000954 22706448.428000029176 60258.588349735 2023-11-10T14:07:13.417112+00:00 20000093.491999980062 35000000.037000000477 47700000.022000007331 22706448.736999988556 60258.588361156 2023-11-10T14:07:14.403887+00:00 20000093.492000039667 34999999.980000019073 47699999.972999989986 22706448.383999999613 60258.588372758 2023-11-10T14:07:15.406278+00:00 20000093.491000000387 34999999.981999993324 47700000.050999999046 22706448.486999988556 60258.588384360 2023-11-10T14:07:16.408671+00:00 20000093.491999980062 35000000.020999968052 47699999.999000012875 22706449.013000011444 60258.588395962 2023-11-10T14:07:17.411080+00:00 20000093.491000059992 35000000.000999987125 47700000.042000003159 22706448.436999980360 60258.588407564 2023-11-10T14:07:18.413474+00:00 20000093.495000001043 34999999.991000063717 47699999.868999958038 22706449.087999999523 60258.588419165 2023-11-10T14:07:19.415872+00:00 20000093.491999980062 35000000.001999966800 47700000.074000060558 22706448.508999999613 60258.588430767 2023-11-10T14:07:20.418272+00:00 20000093.490999940783 34999999.981000013649 47699999.934000022709 22706448.550999999046 60258.588442188 2023-11-10T14:07:21.405044+00:00 20000093.491999980062 35000000.041999943554 47700000.086999893188 22706448.758999999613 60258.588453790 2023-11-10T14:07:22.407440+00:00 20000093.494000080973 34999999.986000061035 47699999.984000086784 22706448.488000039011 60258.588465392 2023-11-10T14:07:23.409837+00:00 20000093.490999940783 34999999.991999976337 47700000.039999961853 22706448.170000020415 60258.588476993 2023-11-10T14:07:24.412232+00:00 20000093.495000001043 34999999.998000033200 47699999.980000019073 22706448.533999919891 60258.588488414 2023-11-10T14:07:25.399011+00:00 20000093.491000059992 35000000.001999966800 47699999.965999960899 22706448.641000028700 60258.588500197 2023-11-10T14:07:26.417029+00:00 20000093.491999980062 35000000.001000046730 47699999.950999982655 22706448.483999971300 60258.588511799 2023-11-10T14:07:27.419422+00:00 20000093.491999980062 35000000.001999966800 47700000.016000032425 22706448.601000070572 60258.588523220 2023-11-10T14:07:28.406196+00:00 20000093.491000059992 35000000.008000023663 47700000.060000061989 22706448.897999998182 60258.588534822 2023-11-10T14:07:29.408586+00:00 20000093.491999980062 34999999.988999962807 47700000.010999917984 22706448.521999958903 60258.588546423 2023-11-10T14:07:30.410982+00:00 20000093.492999911308 35000000.011999957263 47699999.957000017166 22706448.741000059992 60258.588558025 2023-11-10T14:07:31.413377+00:00 20000093.493000030518 34999999.999000072479 47700000.030000001192 22706449.195999979973 60258.588569446 2023-11-10T14:07:32.400157+00:00 20000093.491999980062 34999999.985000006855 47699999.964000001550 22706449.233999971300 60258.588581229 2023-11-10T14:07:33.418173+00:00 20000093.493000030518 35000000.020999908447 47700000.037000000477 22706448.715000029653 60258.588592650 2023-11-10T14:07:34.404944+00:00 20000093.491999980062 35000000.002000093460 47700000.023999989033 22706448.972999930382 60258.588604251 2023-11-10T14:07:35.407334+00:00 20000093.491000059992 34999999.994999997318 47699999.969999998808 22706449.451000090688 60258.588616034 2023-11-10T14:07:36.425356+00:00 20000093.495999928564 34999999.998999997973 47700000.085000008345 22706448.972999930382 60258.588627455 2023-11-10T14:07:37.412123+00:00 20000093.490000009537 35000000.003999993205 47699999.873000033200 22706448.945000048727 60258.588639057 2023-11-10T14:07:38.414519+00:00 20000093.493000030518 34999999.984000012279 47700000.014999993145 22706448.702000018209 60258.588650478 2023-11-10T14:07:39.401289+00:00 20000093.490999940783 34999999.988000012934 47699999.949999988079 22706448.543999910355 60258.588662261 2023-11-10T14:07:40.419311+00:00 20000093.494000080973 35000000.010999977589 47700000.107999980450 22706449.389999989420 60258.588673681 2023-11-10T14:07:41.406082+00:00 20000093.490000009537 34999999.996000021696 47699999.940999977291 22706448.833000060171 60258.588685283 2023-11-10T14:07:42.408474+00:00 20000093.493999961764 35000000.001999996603 47700000.049000017345 22706448.875999931246 60258.588696885 2023-11-10T14:07:43.410868+00:00 20000093.493000030518 34999999.976999998093 47700000.005000002682 22706449.115000009537 60258.588708487 2023-11-10T14:07:44.413259+00:00 20000093.491000000387 35000000.045999996364 47699999.958999991417 22706449.062000039965 60258.588720089 2023-11-10T14:07:45.415654+00:00 20000093.491999998689 34999999.978999972343 47700000.000000000000 22706448.888000011444 60258.588731615 2023-11-10T14:07:46.411549+00:00 20000093.493000000715 35000000.007000029087 47700000.045000076294 22706448.871999979019 60258.588743292 2023-11-10T14:07:47.420447+00:00 20000093.491000000387 35000000.032000012696 47699999.918999910355 22706449.129000071436 60258.588754638 2023-11-10T14:07:48.400712+00:00 20000093.493999999017 34999999.972000002861 47700000.097000002861 22706449.750000000000 60258.588766420 2023-11-10T14:07:49.418728+00:00 20000093.491999998689 34999999.969999969006 47699999.925999999046 22706449.109000001103 60258.588777842 2023-11-10T14:07:50.405496+00:00 20000093.491999980062 35000000.028999976814 47700000.048000097275 22706448.910000000149 60258.588789443 2023-11-10T14:07:51.407886+00:00 20000093.492000009865 34999999.994999997318 47699999.929999947548 22706449.503000009805 60258.588801045 2023-11-10T14:07:52.410283+00:00 20000093.491000000387 34999999.991000063717 47699999.996999979019 22706449.724999990314 60258.588812647 2023-11-10T14:07:53.412683+00:00 20000093.494000021368 35000000.016999959946 47700000.050999999046 22706449.453999999911 60258.588824248 2023-11-10T14:07:54.415076+00:00 20000093.491999980062 34999999.990000009537 47699999.986000001431 22706449.538000021130 60258.588835670 2023-11-10T14:07:55.401850+00:00 20000093.493000000715 35000000.018000006676 47700000.047999992967 22706449.605999980122 60258.588847452 2023-11-10T14:07:56.419866+00:00 20000093.492000009865 34999999.996999979019 47700000.008000023663 22706449.777000010014 60258.588858873 2023-11-10T14:07:57.406638+00:00 20000093.491000000387 35000000.001000046730 47699999.907000012696 22706449.552999999374 60258.588870475 2023-11-10T14:07:58.409034+00:00 20000093.495000001043 35000000.015999913216 47700000.097999960184 22706449.542999979109 60258.588882077 2023-11-10T14:07:59.411435+00:00 20000093.491000000387 34999999.981000073254 47699999.955000042915 22706449.319999989122 60258.588893679 2023-11-10T14:08:00.413830+00:00 20000093.491000000387 34999999.970999963582 47699999.994999997318 22706449.180000010878 60258.588905100 2023-11-10T14:08:01.400610+00:00 20000093.491999980062 35000000.027999997139 47700000.027999997139 22706449.575000051409 60258.588916701 2023-11-10T14:08:02.403001+00:00 20000093.493000030518 35000000.004000067711 47699999.925999999046 22706449.596999939531 60258.588928484 2023-11-10T14:08:03.421013+00:00 20000093.489999949932 34999999.980999946594 47699999.987999983132 22706449.692000031471 60258.588939905 2023-11-10T14:08:04.407781+00:00 20000093.495000001043 35000000.001000046730 47700000.059000022709 22706449.533999979496 60258.588951507 2023-11-10T14:08:05.410170+00:00 20000093.494000021368 35000000.008000023663 47699999.976999998093 22706449.520000040531 60258.588963108 2023-11-10T14:08:06.412568+00:00 20000093.491000000387 34999999.994999997318 47699999.985000006855 22706449.440000001341 60258.588974710 2023-11-10T14:08:07.414966+00:00 20000093.489000018686 35000000.001000002027 47700000.047999978065 22706449.131999969482 60258.588986131 2023-11-10T14:08:08.401739+00:00 20000093.495000001043 34999999.987000003457 47699999.981999993324 22706449.861000001431 60258.588997914 2023-11-10T14:08:09.419753+00:00 20000093.490000009537 35000000.000000000000 47700000.016000032425 22706449.401000019163 60258.589009335 2023-11-10T14:08:10.406525+00:00 20000093.493999961764 35000000.001999996603 47700000.000000000000 22706449.530000030994 60258.589020937 2023-11-10T14:08:11.408919+00:00 20000093.490000009537 35000000.006999999285 47699999.993999958038 22706450.075999978930 60258.589032538 2023-11-10T14:08:12.411311+00:00 20000093.496000051498 34999999.981000013649 47699999.981999993324 22706449.677999969572 60258.589044140 2023-11-10T14:08:13.413703+00:00 20000093.490999940783 35000000.023000001907 47700000.003000020981 22706449.697000030428 60258.589055742 2023-11-10T14:08:14.416101+00:00 20000093.493000030518 34999999.976999968290 47699999.944000013173 22706449.511999960989 60258.589067163 2023-11-10T14:08:15.402876+00:00 20000093.491999980062 35000000.023000001907 47700000.079000003636 22706450.096999999136 60258.589078946 2023-11-10T14:08:16.420885+00:00 20000093.493999961764 35000000.013000011444 47700000.065999999642 22706449.274000048637 60258.589090366 2023-11-10T14:08:17.407661+00:00 20000093.491000059992 35000000.000999987125 47699999.880999997258 22706449.930999990553 60258.589101968 2023-11-10T14:08:18.410056+00:00 20000093.490999940783 34999999.986999988556 47700000.030999988317 22706449.682999968529 60258.589113389 2023-11-10T14:08:19.396823+00:00 20000093.492000099272 35000000.008000023663 47699999.957000017166 22706449.977000001818 60258.589125172 2023-11-10T14:08:20.414850+00:00 20000093.493999961764 34999999.997000038624 47700000.013999998569 22706450.225000020117 60258.589136774 2023-11-10T14:08:21.417248+00:00 20000093.493999961764 34999999.995999932289 47700000.075999982655 22706449.789999961853 60258.589148195 2023-11-10T14:08:22.404019+00:00 20000093.490000009537 35000000.001000046730 47700000.058000028133 22706449.973000049591 60258.589159977 2023-11-10T14:08:23.422034+00:00 20000093.491000059992 35000000.001999966800 47699999.892000019550 22706450.584999918938 60258.589171398 2023-11-10T14:08:24.408799+00:00 20000093.493999961764 35000000.005000002682 47700000.019999980927 22706450.013000011444 60258.589183000 2023-11-10T14:08:25.411191+00:00 20000093.493000030518 35000000.000000000000 47700000.006999969482 22706450.292999979109 60258.589194526 2023-11-10T14:08:26.407076+00:00 20000093.490000009537 34999999.983999967575 47699999.985000006855 22706450.507000088692 60258.589206203 2023-11-10T14:08:27.415979+00:00 20000093.492999911308 35000000.017000079155 47699999.945000052452 22706450.286000009626 60258.589217549 2023-11-10T14:08:28.396247+00:00 20000093.493000030518 34999999.998000033200 47700000.044999957085 22706450.720999959856 60258.589229332 2023-11-10T14:08:29.414269+00:00 20000093.491999980062 34999999.985999941826 47700000.024999983609 22706450.055999990553 60258.589241009 2023-11-10T14:08:30.423169+00:00 20000093.493000030518 35000000.001999966800 47700000.021000027657 22706450.157999988645 60258.589252355 2023-11-10T14:08:31.403434+00:00 20000093.491999980062 35000000.011000037193 47699999.996999979019 22706450.305000070482 60258.589264137 2023-11-10T14:08:32.421453+00:00 20000093.494000080973 35000000.006000041962 47699999.986000061035 22706486.293999910355 60258.589275558 2023-11-10T14:08:33.408226+00:00 20000093.490999940783 34999999.988999962807 47699999.935999989510 22706401.312000039965 60258.589287160 2023-11-10T14:08:34.410626+00:00 20000093.491000059992 35000000.008000023663 47700000.028999917209 22706464.715999960899 60258.589298581 2023-11-10T14:08:35.397398+00:00 20000093.491999980062 34999999.963999986649 47700000.016000032425 22706513.473999999464 60258.589310364 2023-11-10T14:08:36.415414+00:00 20000093.493000030518 35000000.018000006676 47699999.945000052452 22706408.691999990493 60258.589321785 2023-11-10T14:08:37.402187+00:00 20000093.491999980062 35000000.003000020981 47700000.051999926567 22706487.127999998629 60258.589333386 2023-11-10T14:08:38.404576+00:00 20000093.491999998689 34999999.994000002742 47699999.944000013173 22706444.390999998897 60258.589345169 2023-11-10T14:08:39.422588+00:00 20000093.491000000387 34999999.997000001371 47700000.045999996364 22706363.570000011474 60258.589356590 2023-11-10T14:08:40.409359+00:00 20000093.493999999017 35000000.043999999762 47700000.023000001907 22706513.216999989003 60258.589368192 2023-11-10T14:08:41.411762+00:00 20000093.491999991238 34999999.969000011683 47700000.005000002682 22706397.886999990791 60258.589379793 2023-11-10T14:08:42.414162+00:00 20000093.491000011563 34999999.990999996662 47699999.969999998808 22706474.036000009626 60258.589391395 2023-11-10T14:08:43.416559+00:00 20000093.494999989867 35000000.014999993145 47700000.042999982834 22706453.743999991566 60258.589402816 2023-11-10T14:08:44.403333+00:00 20000093.492000009865 34999999.974000006914 47699999.962999999523 22706505.754999998957 60258.589414418 2023-11-10T14:08:45.405726+00:00 20000093.491999980062 35000000.035000033677 47699999.946000039577 22706541.446000009775 60258.589426020 2023-11-10T14:08:46.408122+00:00 20000093.491000000387 35000000.013999998569 47700000.052999973297 22706394.236999988556 60258.589437622 2023-11-10T14:08:47.410510+00:00 20000093.495000001043 34999999.972999989986 47699999.971000023186 22706492.064000010490 60258.589449224 2023-11-10T14:08:48.412904+00:00 20000093.488000009209 34999999.973999977112 47700000.037999987602 22706362.913999971002 60258.589460826 2023-11-10T14:08:49.415307+00:00 20000093.495000001043 35000000.026000022888 47699999.961000032723 22706480.354000028223 60258.589472427 2023-11-10T14:08:50.417698+00:00 20000093.493000000715 35000000.025999963284 47700000.102999933064 22706545.774999979883 60258.589483848 2023-11-10T14:08:51.404466+00:00 20000093.491999980062 34999999.948000006378 47699999.947000026703 22706455.052000049502 60258.589495450 2023-11-10T14:08:52.406863+00:00 20000093.491000000387 35000000.017000019550 47699999.948000073433 22706502.001999970526 60258.589507052 2023-11-10T14:08:53.409256+00:00 20000093.493000030518 35000000.021000027657 47700000.047999978065 22703787.208000000566 60258.589518653 2023-11-10T14:08:54.411647+00:00 20000093.491999980062 34999999.983999967575 47699999.976999998093 22699945.106000009924 60258.589530074 2023-11-10T14:08:55.398419+00:00 20000093.491999980062 34999999.998000033200 47700000.013000011444 22699945.221000019461 60258.589541857 2023-11-10T14:08:56.416435+00:00 20000093.494000021368 35000000.001999966800 47700000.024999983609 22699945.857999980450 60258.589553278 2023-11-10T14:08:57.403216+00:00 20000093.491000000387 35000000.008999936283 47700000.011000037193 22699945.891000028700 60258.589564880 2023-11-10T14:08:58.405608+00:00 20000093.491000000387 34999999.981999993324 47699999.954000003636 22699945.555999990553 60258.589576481 2023-11-10T14:08:59.408000+00:00 20000093.493000030518 34999999.999000072479 47700000.007999897003 22699945.871999979019 60258.589588083 2023-11-10T14:09:00.410385+00:00 20000093.492999970913 35000000.024999983609 47700000.014000058174 22699945.934000018984 60258.589599685 2023-11-10T14:09:01.412784+00:00 20000093.491999980062 35000000.003999948502 47700000.008000001311 22699945.235999941826 60258.589611106 2023-11-10T14:09:02.399557+00:00 20000093.495000001043 34999999.994000077248 47699999.998000003397 22699945.577000018209 60258.589622889 2023-11-10T14:09:03.417579+00:00 20000093.492000039667 34999999.998999953270 47699999.998000010848 22699946.037000060081 60258.589634310 2023-11-10T14:09:04.404353+00:00 20000093.489000018686 34999999.985000006855 47699999.970999993384 22699945.731999989599 60258.589645911 2023-11-10T14:09:05.406751+00:00 20000093.492999911308 35000000.005000002682 47699999.949999988079 22699945.868999961764 60258.589657513 2023-11-10T14:09:06.409141+00:00 20000093.493000030518 35000000.016999959946 47700000.057999998331 22699946.225999951363 60258.589669115 2023-11-10T14:09:07.411532+00:00 20000093.491000059992 34999999.982000112534 47699999.958999991417 22699946.006000038236 60258.589680717 2023-11-10T14:09:08.413930+00:00 20000093.495000001043 34999999.988999992609 47700000.084000051022 22699946.532999988645 60258.589692243 2023-11-10T14:09:09.409816+00:00 20000093.489999890327 35000000.022000007331 47699999.979999959469 22699945.896000031382 60258.589703920 2023-11-10T14:09:10.418722+00:00 20000093.491000059992 35000000.003999993205 47699999.946000039577 22699945.421000000089 60258.589715266 2023-11-10T14:09:11.398994+00:00 20000093.493000030518 34999999.984000012279 47700000.044999957085 22699946.102999929339 60258.589727049 2023-11-10T14:09:12.417017+00:00 20000093.492999911308 34999999.983999997377 47700000.006999969482 22699946.361000061035 60258.589738470 2023-11-10T14:09:13.403788+00:00 20000093.492000099272 35000000.023000001907 47700000.047000050545 22699945.679000020027 60258.589750072 2023-11-10T14:09:14.406179+00:00 20000093.490999940783 34999999.993000000715 47699999.950000047684 22699945.779999971390 60258.589761673 2023-11-10T14:09:15.408567+00:00 20000093.496000051498 35000000.000999987125 47700000.026999950409 22699946.588000059128 60258.589773275 2023-11-10T14:09:16.410965+00:00 20000093.490000009537 34999999.987999983132 47699999.955000042915 22699946.104999899864 60258.589784877 2023-11-10T14:09:17.413363+00:00 20000093.495000001043 35000000.006000041962 47700000.072999946773 22699945.336000081152 60258.589796298 2023-11-10T14:09:18.400137+00:00 20000093.487999919802 35000000.013999998569 47699999.993999958038 22699945.919999960810 60258.589808080 2023-11-10T14:09:19.418152+00:00 20000093.494000080973 34999999.978999972343 47699999.918000102043 22699946.401000019163 60258.589819502 2023-11-10T14:09:20.404926+00:00 20000093.495000001043 35000000.009000003338 47699999.978999972343 22699945.993999961764 60258.589831103 2023-11-10T14:09:21.407321+00:00 20000093.488999959081 35000000.017000019550 47700000.070999979973 22699946.164999961853 60258.589842705 2023-11-10T14:09:22.409716+00:00 20000093.493999961764 34999999.981000013649 47699999.937999956310 22699946.471999999136 60258.589854307 2023-11-10T14:09:23.412111+00:00 20000093.493000030518 34999999.993999958038 47699999.993000030518 22699946.414999999106 60258.589865728 2023-11-10T14:09:24.398891+00:00 20000093.493000030518 34999999.999000072479 47700000.071999996901 22699946.143000010401 60258.589877330 2023-11-10T14:09:25.401285+00:00 20000093.490000009537 35000000.002999901772 47699999.930000007153 22699946.458999991417 60258.589889112 2023-11-10T14:09:26.419305+00:00 20000093.493999961764 34999999.987000107765 47700000.038999997079 22699945.984000001103 60258.589900533 2023-11-10T14:09:27.406075+00:00 20000093.491999980062 35000000.015999913216 47699999.979999989271 22699946.478000018746 60258.589912135 2023-11-10T14:09:28.408465+00:00 20000093.493000030518 35000000.012000076473 47700000.011999987066 22699946.655999988317 60258.589923737 2023-11-10T14:09:29.410858+00:00 20000093.488999959081 34999999.997999906540 47700000.028999976814 22699946.048000011593 60258.589935339 2023-11-10T14:09:30.413249+00:00 20000093.494000080973 35000000.006000041962 47700000.035000033677 22699946.181999981403 60258.589946759 2023-11-10T14:09:31.400024+00:00 20000093.490999940783 34999999.980000019073 47699999.916000008583 22699946.783000018448 60258.589958542 2023-11-10T14:09:32.418039+00:00 20000093.493999999017 35000000.024999983609 47700000.039999961853 22699946.752999991179 60258.589969963 2023-11-10T14:09:33.404810+00:00 20000093.493999999017 34999999.980999946594 47699999.925999999046 22699946.326000008732 60258.589981565 2023-11-10T14:09:34.407205+00:00 20000093.492000009865 35000000.007000088692 47700000.070999979973 22699946.586000028998 60258.589993167 2023-11-10T14:09:35.409601+00:00 20000093.489999990910 34999999.995999932289 47700000.011000037193 22699946.715999960899 60258.590004769 2023-11-10T14:09:36.412000+00:00 20000093.493000000715 35000000.003000020981 47700000.006000041962 22699947.027000010014 60258.590016370 2023-11-10T14:09:37.414398+00:00 20000093.491000000387 34999999.994999997318 47699999.912999987602 22699946.160000029951 60258.590027791 2023-11-10T14:09:38.401173+00:00 20000093.493000019342 35000000.014000058174 47700000.105000019073 22699946.625000000000 60258.590039574 2023-11-10T14:09:39.419183+00:00 20000093.489999979734 34999999.991999998689 47699999.899999983609 22699946.974999960512 60258.590050995 2023-11-10T14:09:40.405961+00:00 20000093.497000008821 35000000.010000012815 47700000.072999946773 22699947.099000040442 60258.590062597 2023-11-10T14:09:41.408351+00:00 20000093.488999988884 34999999.964999988675 47699999.968000046909 22706020.834999978542 60258.590074018 2023-11-10T14:09:42.395115+00:00 20000093.491000000387 35000000.037000000477 47699999.981999993324 22706451.611999988556 60258.590085800 2023-11-10T14:09:43.413130+00:00 20000093.494000021368 34999999.972999989986 47700000.006999969482 22706451.993000030518 60258.590097402 2023-11-10T14:09:44.415531+00:00 20000093.493000000715 35000000.007000029087 47699999.991999976337 22706451.954999979585 60258.590108823 2023-11-10T14:09:45.402302+00:00 20000093.495000001043 35000000.010999977589 47700000.031000018120 22706452.078999999911 60258.590120606 2023-11-10T14:09:46.420319+00:00 20000093.488999959081 35000000.005999982357 47699999.998000003397 22706451.953999999911 60258.590132026 2023-11-10T14:09:47.407082+00:00 20000093.493000030518 34999999.997000038624 47700000.016999997199 22706451.700999978930 60258.590143628 2023-11-10T14:09:48.409476+00:00 20000093.494000021368 35000000.000999987125 47700000.008000001311 22706451.763000011444 60258.590155154 2023-11-10T14:09:49.405362+00:00 20000093.489999949932 34999999.981999993324 47699999.965999990702 22706452.118999961764 60258.590166832 2023-11-10T14:09:50.414262+00:00 20000093.493000030518 35000000.013000011444 47700000.006000012159 22706452.655000090599 60258.590178178 2023-11-10T14:09:51.394532+00:00 20000093.491000000387 35000000.022000007331 47699999.962999999523 22706452.147999998182 60258.590189960 2023-11-10T14:09:52.412551+00:00 20000093.494000021368 34999999.967000007629 47699999.996999979019 22706452.065999981016 60258.590201637 2023-11-10T14:09:53.421450+00:00 20000093.491999980062 35000000.012000016868 47700000.011000037193 22706452.258999940008 60258.590212983 2023-11-10T14:09:54.401713+00:00 20000093.491999980062 34999999.962999939919 47700000.020999968052 22706451.984000090510 60258.590224765 2023-11-10T14:09:55.419728+00:00 20000093.491000000387 35000000.039000026882 47700000.017000019550 22706452.312999960035 60258.590236187 2023-11-10T14:09:56.406500+00:00 20000093.494000021368 34999999.980000019073 47699999.979999959469 22706452.526999950409 60258.590247788 2023-11-10T14:09:57.408891+00:00 20000093.491000000387 35000000.005999922752 47700000.009999990463 22706452.338999990374 60258.590259209 2023-11-10T14:09:58.395670+00:00 20000093.494000021368 35000000.009000062943 47699999.972000002861 22706452.192000031471 60258.590270992 2023-11-10T14:09:59.413692+00:00 20000093.488000039011 34999999.998999953270 47700000.055000066757 22706451.845000028610 60258.590282413 2023-11-10T14:10:00.400467+00:00 20000093.495000001043 35000000.001000046730 47699999.965999960899 22706452.633000019938 60258.590294015 2023-11-10T14:10:01.402862+00:00 20000093.492999911308 35000000.001999966800 47700000.045999996364 22706452.924999948591 60258.590305797 2023-11-10T14:10:02.420879+00:00 20000093.493000030518 34999999.991999976337 47699999.986999988556 22706452.504999998957 60258.590317218 2023-11-10T14:10:03.407656+00:00 20000093.490000009537 35000000.027000069618 47699999.973999977112 22706452.744000080973 60258.590328820 2023-11-10T14:10:04.410054+00:00 20000093.493000030518 34999999.982999920845 47700000.050000071526 22706452.421000000089 60258.590340422 2023-11-10T14:10:05.412456+00:00 20000093.490000009537 34999999.986000061035 47699999.911999940872 22706452.312999960035 60258.590352024 2023-11-10T14:10:06.414853+00:00 20000093.492999911308 35000000.025999903679 47700000.090000033379 22706452.998999949545 60258.590363445 2023-11-10T14:10:07.401629+00:00 20000093.494000080973 34999999.964000113308 47699999.937999956310 22706452.884000059217 60258.590375047 2023-11-10T14:10:08.404023+00:00 20000093.490999940783 35000000.018000006676 47700000.017000079155 22706452.444000009447 60258.590386648 2023-11-10T14:10:09.406418+00:00 20000093.491999980062 34999999.995999932289 47700000.056999996305 22706452.829999998212 60258.590398250 2023-11-10T14:10:10.408810+00:00 20000093.494000080973 34999999.994999997318 47699999.899999991059 22706452.725000001490 60258.590409852 2023-11-10T14:10:11.411209+00:00 20000093.491999980062 35000000.016000002623 47700000.078000009060 22706452.855000000447 60258.590421454 2023-11-10T14:10:12.413608+00:00 20000093.493000030518 34999999.976999998093 47699999.984999977052 22706452.348000001162 60258.590433056 2023-11-10T14:10:13.416007+00:00 20000093.491999980062 35000000.006000012159 47699999.963000029325 22706452.578999999911 60258.590444477 2023-11-10T14:10:14.402784+00:00 20000093.490999940783 34999999.996999979019 47699999.968999981880 22706452.768999990076 60258.590456078 2023-11-10T14:10:15.405175+00:00 20000093.491999980062 35000000.029000006616 47700000.042999982834 22706453.322000000626 60258.590467680 2023-11-10T14:10:16.407560+00:00 20000093.492000099272 34999999.998999983072 47700000.000000000000 22706453.300999999046 60258.590479282 2023-11-10T14:10:17.409951+00:00 20000093.492999911308 34999999.962999999523 47699999.932000041008 22706453.096000019461 60258.590490703 2023-11-10T14:10:18.396727+00:00 20000093.493000030518 35000000.012000016868 47700000.091999948025 22706453.058999989182 60258.590502486 2023-11-10T14:10:19.414743+00:00 20000093.491999980062 35000000.029999971390 47700000.003000020981 22706452.977000001818 60258.590514087 2023-11-10T14:10:20.417137+00:00 20000093.494000080973 34999999.999000012875 47699999.962000012398 22706452.866999980062 60258.590525508 2023-11-10T14:10:21.403909+00:00 20000093.491999980062 34999999.981999993324 47700000.003999948502 22706452.394000049680 60258.590537291 2023-11-10T14:10:22.421928+00:00 20000093.492999911308 35000000.013000011444 47700000.054000020027 22706452.979999959469 60258.590548712 2023-11-10T14:10:23.408699+00:00 20000093.489000078291 34999999.986999988556 47699999.922999978065 22706452.934000018984 60258.590560313 2023-11-10T14:10:24.411092+00:00 20000093.493999961764 35000000.005000002682 47700000.049000017345 22706453.044000029564 60258.590571735 2023-11-10T14:10:25.397859+00:00 20000093.491999980062 35000000.011000037193 47699999.922999978065 22706453.175999999046 60258.590583517 2023-11-10T14:10:26.415888+00:00 20000093.495000001043 34999999.981999993324 47700000.050999999046 22706452.285999950022 60258.590594938 2023-11-10T14:10:27.402663+00:00 20000093.489999998361 35000000.021999962628 47700000.076000086963 22706453.208000000566 60258.590606540 2023-11-10T14:10:28.405054+00:00 20000093.493000008166 34999999.978000037372 47700000.003999948502 22706453.324999991804 60258.590618142 2023-11-10T14:10:29.407443+00:00 20000093.493999991566 35000000.003000020981 47699999.924000017345 22706453.175000008196 60258.590629743 2023-11-10T14:10:30.409838+00:00 20000093.490000009537 35000000.021999962628 47700000.031000018120 22706453.069999989122 60258.590641345 2023-11-10T14:10:31.412233+00:00 20000093.493999999017 34999999.986999988556 47699999.944999992847 22706453.183000031859 60258.590652872 2023-11-10T14:10:32.408122+00:00 20000093.491999980062 34999999.998000033200 47700000.068999998271 22706453.862999979407 60258.590664549 2023-11-10T14:10:33.417026+00:00 20000093.493000000715 34999999.991000063717 47699999.899999991059 22706452.741999980062 60258.590675895 2023-11-10T14:10:34.397295+00:00 20000093.489000018686 34999999.990999937057 47700000.020000010729 22706452.720000028610 60258.590687677 2023-11-10T14:10:35.415311+00:00 20000093.493999991566 34999999.996000051498 47700000.030000001192 22706453.284999970347 60258.590699098 2023-11-10T14:10:36.402079+00:00 20000093.491000000387 35000000.025999903679 47700000.038000017405 22706453.131000038236 60258.590710700 2023-11-10T14:10:37.404471+00:00 20000093.497000008821 34999999.998000033200 47699999.962999999523 22706453.182999968529 60258.590722302 2023-11-10T14:10:38.406866+00:00 20000093.487000018358 35000000.001999966800 47700000.101999998093 22706453.445999979973 60258.590733903 2023-11-10T14:10:39.409259+00:00 20000093.493999961764 34999999.981999993324 47699999.856000013649 22706453.788000110537 60258.590745505 2023-11-10T14:10:40.411653+00:00 20000093.493000030518 34999999.993000000715 47700000.064999997616 22706453.629999998957 60258.590756926 2023-11-10T14:10:41.398427+00:00 20000093.492999970913 34999999.995999991894 47700000.009999930859 22706453.534999970347 60258.590768709 2023-11-10T14:10:42.416439+00:00 20000093.491000000387 35000000.043000012636 47699999.984000086784 22706453.008999940008 60258.590780130 2023-11-10T14:10:43.403209+00:00 20000093.492000039667 34999999.976999998093 47699999.982999920845 22706453.986999988556 60258.590791732 2023-11-10T14:10:44.405606+00:00 20000093.491000000387 35000000.011999987066 47699999.965000033379 22706453.554000020027 60258.590803334 2023-11-10T14:10:45.407996+00:00 20000093.495000001043 34999999.986999988556 47700000.070000052452 22706453.194000009447 60258.590814935 2023-11-10T14:10:46.410389+00:00 20000093.492999970913 34999999.983999997377 47699999.983999967575 22706453.174000021070 60258.590826356 2023-11-10T14:10:47.397167+00:00 20000093.491000000387 35000000.018000006676 47699999.975999951363 22706453.161000009626 60258.590838139 2023-11-10T14:10:48.415184+00:00 20000093.491000000387 35000000.009000003338 47699999.991999976337 22706453.598999980837 60258.590849740 2023-11-10T14:10:49.417578+00:00 20000093.491000000387 34999999.993000030518 47700000.009000062943 22706453.100999951363 60258.590861161 2023-11-10T14:10:50.404352+00:00 20000093.493000030518 34999999.984999947250 47700000.041000008583 22706453.184000018984 60258.590872763 2023-11-10T14:10:51.406753+00:00 20000093.493999961764 34999999.997000038624 47699999.958999991417 22706453.495000001043 60258.590884365 2023-11-10T14:10:52.409144+00:00 20000093.494000080973 35000000.032000012696 47700000.026000022888 22706453.337000008672 60258.590895967 2023-11-10T14:10:53.411543+00:00 20000093.490999940783 34999999.986000001431 47700000.001999966800 22706453.942000031471 60258.590907388 2023-11-10T14:10:54.398321+00:00 20000093.491000059992 34999999.994999952614 47699999.942000009120 22706454.047000050545 60258.590919171 2023-11-10T14:10:55.416342+00:00 20000093.490999940783 34999999.987999983132 47700000.007999986410 22706453.230999950320 60258.590930592 2023-11-10T14:10:56.403119+00:00 20000093.493999961764 34999999.991000063717 47700000.023000001907 22706454.299999948591 60258.590942193 2023-11-10T14:10:57.405514+00:00 20000093.493000030518 35000000.013000011444 47700000.025999993086 22706454.427999999374 60258.590953795 2023-11-10T14:10:58.407906+00:00 20000093.491000059992 35000000.003000020981 47700000.023000031710 22706453.511999998242 60258.590965397 2023-11-10T14:10:59.410298+00:00 20000093.493000030518 34999999.996999979019 47699999.950999982655 22706453.927999999374 60258.590976999 2023-11-10T14:11:00.412691+00:00 20000093.488999959081 34999999.995999932289 47700000.002000026405 22706453.979999989271 60258.590988420 2023-11-10T14:11:01.399473+00:00 20000093.495999928564 35000000.017000079155 47700000.062999956310 22706453.992000009865 60258.591000203 2023-11-10T14:11:02.417492+00:00 20000093.491000059992 34999999.998000033200 47699999.907000012696 22706454.337999980897 60258.591011623 2023-11-10T14:11:03.404266+00:00 20000093.490999940783 34999999.996999979019 47700000.040000021458 22706453.959000021219 60258.591023225 2023-11-10T14:11:04.406659+00:00 20000093.493000030518 35000000.000000000000 47700000.055999986827 22706454.057999998331 60258.591034646 2023-11-10T14:11:05.393428+00:00 20000093.495000001043 35000000.031000018120 47699999.904999971390 22706453.993999991566 60258.591046429 2023-11-10T14:11:06.411450+00:00 20000093.491999980062 34999999.970999963582 47700000.101000070572 22706454.192999988794 60258.591058031 2023-11-10T14:11:07.413843+00:00 20000093.490000009537 34999999.998000033200 47699999.910999886692 22706454.237000018358 60258.591069452 2023-11-10T14:11:08.400613+00:00 20000093.491999980062 34999999.998000033200 47700000.050999999046 22706453.924999978393 60258.591081234 2023-11-10T14:11:09.418636+00:00 20000093.495000001043 35000000.023000001907 47699999.944000013173 22706454.675999999046 60258.591092655 2023-11-10T14:11:10.405403+00:00 20000093.491000059992 34999999.972999930382 47700000.035000093281 22706453.745000001043 60258.591104257 2023-11-10T14:11:11.407792+00:00 20000093.490999940783 35000000.023999996483 47699999.950999982655 22706453.981000009924 60258.591115783 2023-11-10T14:11:12.403677+00:00 20000093.497000098228 34999999.978999987245 47700000.108000040054 22706454.402000010014 60258.591127460 2023-11-10T14:11:13.412575+00:00 20000093.489999890327 35000000.010000012815 47699999.957999937236 22706454.068000018597 60258.591138806 2023-11-10T14:11:14.392845+00:00 20000093.491000059992 34999999.986999988556 47699999.993000030518 22706454.184999998659 60258.591150589 2023-11-10T14:11:15.410863+00:00 20000093.491999980062 35000000.011000007391 47700000.038999922574 22706453.858999971300 60258.591162266 2023-11-10T14:11:16.419764+00:00 20000093.491999980062 34999999.990999996662 47699999.966000013053 22706454.375000000000 60258.591173612 2023-11-10T14:11:17.400033+00:00 20000093.493000030518 35000000.000000000000 47700000.017999999225 22706453.979000028223 60258.591185394 2023-11-10T14:11:18.418051+00:00 20000093.493000030518 34999999.993999987841 47699999.958999991417 22706454.651999950409 60258.591196815 2023-11-10T14:11:19.404827+00:00 20000093.493999999017 35000000.006000041962 47700000.025999993086 22706454.431000050157 60258.591208417 2023-11-10T14:11:20.407221+00:00 20000093.489999998361 35000000.007999956608 47700000.024000018835 22706453.945999979973 60258.591220018 2023-11-10T14:11:21.409615+00:00 20000093.491999998689 34999999.990999996662 47699999.969999998808 22706454.508999940008 60258.591231620 2023-11-10T14:11:22.412017+00:00 20000093.491000000387 35000000.008000023663 47699999.986000001431 22706455.093000050634 60258.591243042 2023-11-10T14:11:23.398797+00:00 20000093.497000008821 35000000.037999987602 47699999.995999991894 22706454.028000000864 60258.591254644 2023-11-10T14:11:24.401198+00:00 20000093.487999990582 34999999.974000036716 47699999.990999996662 22706453.991999980062 60258.591266426 2023-11-10T14:11:25.419212+00:00 20000093.494000021368 34999999.983999967575 47699999.975000016391 22706454.506000038236 60258.591277847 2023-11-10T14:11:26.405984+00:00 20000093.489999979734 35000000.003000020981 47700000.053000032902 22706454.383999940008 60258.591289449 2023-11-10T14:11:27.408378+00:00 20000093.494000021368 34999999.993999958038 47700000.018000006676 22706454.559000018984 60258.591301051 2023-11-10T14:11:28.410771+00:00 20000093.489999979734 35000000.012000076473 47699999.929999947548 22706454.460999969393 60258.591312652 2023-11-10T14:11:29.413170+00:00 20000093.496000021696 34999999.997999906540 47700000.082999937236 22706454.684000018984 60258.591324073 2023-11-10T14:11:30.399947+00:00 20000093.489999979734 34999999.976000070572 47699999.882000088692 22706455.070000048727 60258.591335675 2023-11-10T14:11:31.402340+00:00 20000093.494000021368 35000000.019999980927 47700000.107999920845 22706454.459999918938 60258.591347277 2023-11-10T14:11:32.404729+00:00 20000093.491000000387 35000000.008999936283 47699999.975000016391 22706454.411000009626 60258.591358879 2023-11-10T14:11:33.407124+00:00 20000093.495000001043 35000000.006000041962 47699999.990000009537 22706454.705000039190 60258.591370481 2023-11-10T14:11:34.409515+00:00 20000093.490000009537 34999999.986000061035 47699999.988000042737 22706454.524999979883 60258.591382083 2023-11-10T14:11:35.411913+00:00 20000093.493999961764 34999999.982999920845 47700000.028999917209 22706455.006999969482 60258.591393684 2023-11-10T14:11:36.414316+00:00 20000093.491000000387 35000000.012000076473 47700000.002000093460 22706454.672000050545 60258.591405105 2023-11-10T14:11:37.401089+00:00 20000093.492000039667 35000000.005999922752 47700000.019999980927 22706455.123999949545 60258.591416707 2023-11-10T14:11:38.403491+00:00 20000093.491999980062 34999999.973999977112 47699999.939000010490 22706454.816000100225 60258.591428309 2023-11-10T14:11:39.405884+00:00 20000093.492999970913 35000000.027000069618 47700000.053999997675 22706454.763999938965 60258.591439911 2023-11-10T14:11:40.408275+00:00 20000093.493000030518 35000000.005000002682 47699999.902999997139 22706454.769000049680 60258.591451332 2023-11-10T14:11:41.395045+00:00 20000093.491000000387 34999999.990000009537 47700000.046999990940 22706457.365999940783 60258.591463114 2023-11-10T14:11:42.413059+00:00 20000093.491999980062 35000000.021999999881 47700000.019000023603 22706455.085999969393 60258.591474716 2023-11-10T14:11:43.415455+00:00 20000093.492000039667 34999999.979000002146 47700000.012999981642 22706455.055999990553 60258.591486137 2023-11-10T14:11:44.402235+00:00 20000093.491999980062 35000000.001999996603 47700000.018999986351 22706454.750000000000 60258.591497739 2023-11-10T14:11:45.404631+00:00 20000093.493000030518 35000000.026000007987 47699999.955000042915 22706455.328999999911 60258.591509341 2023-11-10T14:11:46.407030+00:00 20000093.490999940783 34999999.970999993384 47700000.011999957263 22706454.603000000119 60258.591520942 2023-11-10T14:11:47.409420+00:00 20000093.493000030518 34999999.986000001431 47700000.004000008106 22706455.300000000745 60258.591532363 2023-11-10T14:11:48.396180+00:00 20000093.491999980062 35000000.006999999285 47700000.079000003636 22706454.784000009298 60258.591544146 2023-11-10T14:11:49.414204+00:00 20000093.495000001043 35000000.006999969482 47699999.923999972641 22706454.932999998331 60258.591555567 2023-11-10T14:11:50.400975+00:00 20000093.490000009537 34999999.994999997318 47699999.988000042737 22706454.974999990314 60258.591567169 2023-11-10T14:11:51.403374+00:00 20000093.491999980062 35000000.002000026405 47700000.001000046730 22706454.902000010014 60258.591578951 2023-11-10T14:11:52.421399+00:00 20000093.493999961764 34999999.994000017643 47699999.973999977112 22706455.222999989986 60258.591590372 2023-11-10T14:11:53.408165+00:00 20000093.490000009537 35000000.005999982357 47700000.018999926746 22706455.023999989033 60258.591601974 2023-11-10T14:11:54.410553+00:00 20000093.493000030518 35000000.005000002682 47699999.986000061035 22706454.893000010401 60258.591613500 2023-11-10T14:11:55.406441+00:00 20000093.491999980062 35000000.008000023663 47700000.027999997139 22706455.146999981254 60258.591625177 2023-11-10T14:11:56.415342+00:00 20000093.494000080973 34999999.996999979019 47699999.983999967575 22706454.646000031382 60258.591636523 2023-11-10T14:11:57.395613+00:00 20000093.491999980062 34999999.991000063717 47700000.049000017345 22706455.008000019938 60258.591648306 2023-11-10T14:11:58.413631+00:00 20000093.492999911308 34999999.996999979019 47699999.909000039101 22706455.041999999434 60258.591659727 2023-11-10T14:11:59.400406+00:00 20000093.492000099272 35000000.036999940872 47700000.053999900818 22706455.062999960035 60258.591671329 2023-11-10T14:12:00.402799+00:00 20000093.492999911308 34999999.976000070572 47699999.994000077248 22706454.745999988168 60258.591683111 2023-11-10T14:12:01.420818+00:00 20000093.489000078291 34999999.990000009537 47700000.021999999881 22706453.452000018209 60258.591694532 2023-11-10T14:12:02.407590+00:00 20000093.492999911308 35000000.016999959946 47700000.022999987006 22706455.234000030905 60258.591706134 2023-11-10T14:12:03.409983+00:00 20000093.491000059992 34999999.972000002861 47699999.957999989390 22706454.997999969870 60258.591717555 2023-11-10T14:12:04.396770+00:00 20000093.495000001043 35000000.005000002682 47699999.957000017166 22706455.133999999613 60258.591729338 2023-11-10T14:12:05.414787+00:00 20000093.493000030518 35000000.003000020981 47700000.101000010967 22706455.334999978542 60258.591740759 2023-11-10T14:12:06.401559+00:00 20000093.490999940783 35000000.005000002682 47699999.916000008583 22706455.292000059038 60258.591752361 2023-11-10T14:12:07.403950+00:00 20000093.488999959081 34999999.992999911308 47700000.028999976814 22706454.866999980062 60258.591763962 2023-11-10T14:12:08.406344+00:00 20000093.496000051498 35000000.012000076473 47700000.079999983311 22706455.116999980062 60258.591775564 2023-11-10T14:12:09.408737+00:00 20000093.491000059992 34999999.990999937057 47699999.892000019550 22706455.437999960035 60258.591787166 2023-11-10T14:12:10.411135+00:00 20000093.495000001043 34999999.986000061035 47700000.062999956310 22706455.115000009537 60258.591798587 2023-11-10T14:12:11.397913+00:00 20000093.490999940783 35000000.005999922752 47699999.936000049114 22706455.341000080109 60258.591810370 2023-11-10T14:12:12.415936+00:00 20000093.491999980062 35000000.001000002027 47700000.031000018120 22706455.773999929428 60258.591821791 2023-11-10T14:12:13.402707+00:00 20000093.493000000715 34999999.999000012875 47700000.011999957263 22706455.241000059992 60258.591833392 2023-11-10T14:12:14.405089+00:00 20000093.491999998689 35000000.016999989748 47700000.005000002682 22706455.130999919027 60258.591844994 2023-11-10T14:12:15.407461+00:00 20000093.492000009865 34999999.979000002146 47700000.008999936283 22706455.173000101000 60258.591856595 2023-11-10T14:12:16.409843+00:00 20000093.491000000387 34999999.997000008821 47699999.975000016391 22706455.675999999046 60258.591868016 2023-11-10T14:12:17.396593+00:00 20000093.491999998689 35000000.014999993145 47700000.060999989510 22706455.421999931335 60258.591879618 2023-11-10T14:12:18.398994+00:00 20000093.495000001043 35000000.020000010729 47699999.930999986827 22706455.442999958992 60258.591891401 2023-11-10T14:12:19.417018+00:00 20000093.491999998689 34999999.973999977112 47700000.027999997139 22706455.666000008583 60258.591902822 2023-11-10T14:12:20.403797+00:00 20000093.491000000387 34999999.995999991894 47699999.939000010490 22706455.463000059128 60258.591914423 2023-11-10T14:12:21.406185+00:00 20000093.492000009865 35000000.020000040531 47700000.041000008583 22706455.503000020981 60258.591926025 2023-11-10T14:12:22.408579+00:00 20000093.493999991566 35000000.002999961376 47699999.984000086784 22706455.390999909490 60258.591937627 2023-11-10T14:12:23.410976+00:00 20000093.490000009537 34999999.964000053704 47699999.974999897182 22706456.061000108719 60258.591949048 2023-11-10T14:12:24.397750+00:00 20000093.494999971241 34999999.998999953270 47700000.052000001073 22706455.315999981016 60258.591960831 2023-11-10T14:12:25.415770+00:00 20000093.490000039339 35000000.026000022888 47700000.009999990463 22706455.992999911308 60258.591972251 2023-11-10T14:12:26.402541+00:00 20000093.493999961764 34999999.998000033200 47699999.986000001431 22706456.318000078201 60258.591983853 2023-11-10T14:12:27.404937+00:00 20000093.490000009537 35000000.010999977589 47699999.962999999523 22706464.314999941736 60258.591995455 2023-11-10T14:12:28.407327+00:00 20000093.495000001043 35000000.001999966800 47699999.990999996662 22706465.471000079066 60258.592007057 2023-11-10T14:12:29.409721+00:00 20000093.491000000387 34999999.988000042737 47700000.009999990463 22706465.793999910355 60258.592018659 2023-11-10T14:12:30.412114+00:00 20000093.493000030518 35000000.000000000000 47699999.985000006855 22706464.968000050634 60258.592030080 2023-11-10T14:12:31.398884+00:00 20000093.491999980062 35000000.009999990463 47700000.027000010014 22706465.440000001341 60258.592041862 2023-11-10T14:12:32.416904+00:00 20000093.491999980062 35000000.003999948502 47700000.013999998569 22706465.188999999315 60258.592053283 2023-11-10T14:12:33.403680+00:00 20000093.491000000387 34999999.978000037372 47700000.013999998569 22706465.079999998212 60258.592064885 2023-11-10T14:12:34.406077+00:00 20000093.491999980062 35000000.009000062943 47699999.962999939919 22706465.532000008970 60258.592076411 2023-11-10T14:12:35.401965+00:00 20000093.494000021368 35000000.014999993145 47700000.036000013351 22706465.421999990940 60258.592088088 2023-11-10T14:12:36.410860+00:00 20000093.494000021368 34999999.981999993324 47700000.006000041962 22706465.447000000626 60258.592099690 2023-11-10T14:12:37.413251+00:00 20000093.490000009537 34999999.978999972343 47699999.968000046909 22706465.538000021130 60258.592111217 2023-11-10T14:12:38.409142+00:00 20000093.492999970913 35000000.031000018120 47699999.979999899864 22706465.528999980539 60258.592122894 2023-11-10T14:12:39.418046+00:00 20000093.494000021368 34999999.970999963582 47699999.951000086963 22706466.062000010163 60258.592134240 2023-11-10T14:12:40.398315+00:00 20000093.490000009537 35000000.029000036418 47700000.072999946773 22706465.771000001580 60258.592146022 2023-11-10T14:12:41.416333+00:00 20000093.493000030518 35000000.008000023663 47700000.049000017345 22706465.625000000000 60258.592157444 2023-11-10T14:12:42.403108+00:00 20000093.493999961764 34999999.994999997318 47700000.036000013351 22706465.848999980837 60258.592169045 2023-11-10T14:12:43.405497+00:00 20000093.490999940783 35000000.001999996603 47699999.972999930382 22706465.800000008196 60258.592180466 2023-11-10T14:12:44.392275+00:00 20000093.490000009537 34999999.979999996722 47699999.937000043690 22706465.981999989599 60258.592192248 2023-11-10T14:12:45.410288+00:00 20000093.494000080973 34999999.991000011563 47700000.001000046730 22706464.913000050932 60258.592203850 2023-11-10T14:12:46.412685+00:00 20000093.491999980062 35000000.028999976814 47700000.009000003338 22706466.177999969572 60258.592215272 2023-11-10T14:12:47.399458+00:00 20000093.495000001043 35000000.008000023663 47700000.064999997616 22706465.768000010401 60258.592227054 2023-11-10T14:12:48.417472+00:00 20000093.490000009537 34999999.972999989986 47699999.990999996662 22706465.491000000387 60258.592238475 2023-11-10T14:12:49.404239+00:00 20000093.491999980062 34999999.986000001431 47699999.934000022709 22706465.473999980837 60258.592250077 2023-11-10T14:12:50.406628+00:00 20000093.491999980062 35000000.022999972105 47700000.067999988794 22706465.897000011057 60258.592261679 2023-11-10T14:12:51.409024+00:00 20000093.491999980062 34999999.985000006855 47699999.841999977827 22706465.860000010580 60258.592273280 2023-11-10T14:12:52.411419+00:00 20000093.490000009537 35000000.014999993145 47700000.145000040531 22706465.809000018984 60258.592284701 2023-11-10T14:12:53.398197+00:00 20000093.496000051498 35000000.022000007331 47699999.972000002861 22706465.840999960899 60258.592296303 2023-11-10T14:12:54.400597+00:00 20000093.491999980062 34999999.975000016391 47699999.998999953270 22706465.761000040919 60258.592308086 2023-11-10T14:12:55.418616+00:00 20000093.491999980062 35000000.023000001907 47700000.020000040531 22706466.128999948502 60258.592319507 2023-11-10T14:12:56.405389+00:00 20000093.493000030518 34999999.976999998093 47699999.993000030518 22706465.731000069529 60258.592331109 2023-11-10T14:12:57.407786+00:00 20000093.490999940783 35000000.013999938965 47699999.981999993324 22706466.154999971390 60258.592342710 2023-11-10T14:12:58.410177+00:00 20000093.493000030518 34999999.999000072479 47700000.036000013351 22706466.075000051409 60258.592354312 2023-11-10T14:12:59.412578+00:00 20000093.493000030518 35000000.008000023663 47699999.939000010490 22706466.214999910444 60258.592365733 2023-11-10T14:13:00.399352+00:00 20000093.490999940783 34999999.993999958038 47699999.988999962807 22706466.052000049502 60258.592377335 2023-11-10T14:13:01.401750+00:00 20000093.493000030518 34999999.986999988556 47700000.026999950409 22706465.796000000089 60258.592388937 2023-11-10T14:13:02.404141+00:00 20000093.493000030518 35000000.024000048637 47699999.961000077426 22706465.636999960989 60258.592400539 2023-11-10T14:13:03.406536+00:00 20000093.491999980062 34999999.998000033200 47700000.068999886513 22706465.596000079066 60258.592412140 2023-11-10T14:13:04.408927+00:00 20000093.490999940783 34999999.978999972343 47699999.973000049591 22706466.438999891281 60258.592423742 2023-11-10T14:13:05.411323+00:00 20000093.493000030518 34999999.976999998093 47700000.021999962628 22706466.035000089556 60258.592435344 2023-11-10T14:13:06.413725+00:00 20000093.493000030518 35000000.037999987602 47699999.996000051498 22706466.689000010490 60258.592446765 2023-11-10T14:13:07.400498+00:00 20000093.493999999017 34999999.970999963582 47700000.003000020981 22706466.264999989420 60258.592458367 2023-11-10T14:13:08.402890+00:00 20000093.489999990910 35000000.029000036418 47700000.009999990463 22706466.536000009626 60258.592469968 2023-11-10T14:13:09.405281+00:00 20000093.491999998689 34999999.981999993324 47700000.053000003099 22706465.931999921799 60258.592481570 2023-11-10T14:13:10.407672+00:00 20000093.493000000715 35000000.008000023663 47699999.915999993682 22706466.501000050455 60258.592492991 2023-11-10T14:13:11.394438+00:00 20000093.491000000387 34999999.998000033200 47700000.011999987066 22706466.041000008583 60258.592504774 2023-11-10T14:13:12.412456+00:00 20000093.494000021368 35000000.005999922752 47700000.045000016689 22706465.756999969482 60258.592516376 2023-11-10T14:13:13.414855+00:00 20000093.491999980062 34999999.994000077248 47699999.937000006437 22706466.549999948591 60258.592527797 2023-11-10T14:13:14.401628+00:00 20000093.492000009865 34999999.995999999344 47699999.981999993324 22706466.266000028700 60258.592539398 2023-11-10T14:13:15.404024+00:00 20000093.491999980062 35000000.005999997258 47700000.042000003159 22706466.435999989510 60258.592551000 2023-11-10T14:13:16.406418+00:00 20000093.492000009865 35000000.001999996603 47699999.992999970913 22706466.634999990463 60258.592562602 2023-11-10T14:13:17.408801+00:00 20000093.493999991566 34999999.983000010252 47699999.977000057697 22706466.428000088781 60258.592574128 2023-11-10T14:13:18.404684+00:00 20000093.492000009865 35000000.021999977529 47700000.016999959946 22706466.733999971300 60258.592585805 2023-11-10T14:13:19.413583+00:00 20000093.490000009537 34999999.994000017643 47699999.993999958038 22706466.054999999702 60258.592597151 2023-11-10T14:13:20.393854+00:00 20000093.495000001043 34999999.986000001431 47699999.989000082016 22706460.973000001162 60258.592608934 2023-11-10T14:13:21.411874+00:00 20000093.489999949932 34999999.997999973595 47700000.021999962628 22706456.653000000864 60258.592620611 2023-11-10T14:13:22.420781+00:00 20000093.492000039667 35000000.012000016868 47700000.054000020027 22706456.587000001222 60258.592631957 2023-11-10T14:13:23.401047+00:00 20000093.492999970913 35000000.023999989033 47699999.954000003636 22706457.087000008672 60258.592643739 2023-11-10T14:13:24.419058+00:00 20000093.492000039667 34999999.943000018597 47699999.960999973118 22706457.246999979019 60258.592655160 2023-11-10T14:13:25.405831+00:00 20000093.492999970913 35000000.016999959946 47699999.986999988556 22706457.326000008732 60258.592666762 2023-11-10T14:13:26.408228+00:00 20000093.490000009537 35000000.035000033677 47700000.026000022888 22706456.673000011593 60258.592678183 2023-11-10T14:13:27.394995+00:00 20000093.494000021368 35000000.000999987125 47700000.016000032425 22706456.944999989122 60258.592689965 2023-11-10T14:13:28.413008+00:00 20000093.491000000387 34999999.981999993324 47699999.978999972343 22706457.559000018984 60258.592701387 2023-11-10T14:13:29.399787+00:00 20000093.496999979019 34999999.981000073254 47700000.001000046730 22706457.345999989659 60258.592712988 2023-11-10T14:13:30.402184+00:00 20000093.487999979407 35000000.006999969482 47700000.003999948502 22706456.768000010401 60258.592724771 2023-11-10T14:13:31.420199+00:00 20000093.492000039667 35000000.008000023663 47699999.939000003040 22706456.943000018597 60258.592736192 2023-11-10T14:13:32.406975+00:00 20000093.491999920458 34999999.994999997318 47700000.055999986827 22706457.849999960512 60258.592747794 2023-11-10T14:13:33.409367+00:00 20000093.494000080973 35000000.023000001907 47700000.054000012577 22706457.094000041485 60258.592759214 2023-11-10T14:13:34.396139+00:00 20000093.491999980062 34999999.964999906719 47699999.861000001431 22706456.873999949545 60258.592770997 2023-11-10T14:13:35.414168+00:00 20000093.495000001043 35000000.021000027657 47700000.071000009775 22706457.123000029474 60258.592782418 2023-11-10T14:13:36.400941+00:00 20000093.490000009537 35000000.000000000000 47700000.034000009298 22706457.225000020117 60258.592794020 2023-11-10T14:13:37.403334+00:00 20000093.491999980062 35000000.013000011444 47699999.972000002861 22706457.149999979883 60258.592805622 2023-11-10T14:13:38.405727+00:00 20000093.493000030518 34999999.981000073254 47700000.033999979496 22706457.611000001431 60258.592817224 2023-11-10T14:13:39.408118+00:00 20000093.492999911308 35000000.002999901772 47700000.045999996364 22706457.370999988168 60258.592828825 2023-11-10T14:13:40.410511+00:00 20000093.491000059992 34999999.990000009537 47699999.920000016689 22706457.148999989033 60258.592840246 2023-11-10T14:13:41.397285+00:00 20000093.491999980062 35000000.014000058174 47700000.040000021458 22706457.524000048637 60258.592852029 2023-11-10T14:13:42.415308+00:00 20000093.493999961764 34999999.996999979019 47700000.011999957263 22706457.495999928564 60258.592863450 2023-11-10T14:13:43.402082+00:00 20000093.493000030518 35000000.003000020981 47699999.939000010490 22706457.159000039101 60258.592875052 2023-11-10T14:13:44.404472+00:00 20000093.491000059992 34999999.998000003397 47700000.005999922752 22706457.735999941826 60258.592886654 2023-11-10T14:13:45.406863+00:00 20000093.491999980062 35000000.002999998629 47700000.041000008583 22706457.077000018209 60258.592898255 2023-11-10T14:13:46.409256+00:00 20000093.495000001043 34999999.968999996781 47699999.972000002861 22706457.274000048637 60258.592909676 2023-11-10T14:13:47.396032+00:00 20000093.488000039011 35000000.038999997079 47699999.952000021935 22706458.177999969572 60258.592921278 2023-11-10T14:13:48.398427+00:00 20000093.493999961764 34999999.990000009537 47700000.062000043690 22706457.463000059128 60258.592933061 2023-11-10T14:13:49.416452+00:00 20000093.490999940783 35000000.023000001907 47700000.019999980927 22706457.840999960899 60258.592944482 2023-11-10T14:13:50.403227+00:00 20000093.492000099272 34999999.984999977052 47699999.981999993324 22706457.856999989599 60258.592956084 2023-11-10T14:13:51.405618+00:00 20000093.491999980062 34999999.976999998093 47699999.942000031471 22706457.772999998182 60258.592967685 2023-11-10T14:13:52.408020+00:00 20000093.495000001043 35000000.005999982357 47700000.072000026703 22706457.496999979019 60258.592979287 2023-11-10T14:13:53.410414+00:00 20000093.491999980062 34999999.998000033200 47700000.024999983609 22706457.671000000089 60258.592990708 2023-11-10T14:13:54.397179+00:00 20000093.490999940783 34999999.992999970913 47699999.940999992192 22706458.427999969572 60258.593002491 2023-11-10T14:13:55.415204+00:00 20000093.493000030518 35000000.035000033677 47700000.023000001907 22706457.501000050455 60258.593013912 2023-11-10T14:13:56.401979+00:00 20000093.491999980062 34999999.981000013649 47700000.021000012755 22706458.064999941736 60258.593025513 2023-11-10T14:13:57.404376+00:00 20000093.494000080973 34999999.995999991894 47699999.977999992669 22706457.606000069529 60258.593037115 2023-11-10T14:13:58.406777+00:00 20000093.489999890327 35000000.005999982357 47699999.951000012457 22706458.054999951273 60258.593048717 2023-11-10T14:13:59.409166+00:00 20000093.494000080973 35000000.013000011444 47700000.030000030994 22706457.625000000000 60258.593060319 2023-11-10T14:14:00.411554+00:00 20000093.491999998689 34999999.978000037372 47700000.011999957263 22706458.667000059038 60258.593071845 2023-11-10T14:14:01.407446+00:00 20000093.491000000387 35000000.010999917984 47699999.935999989510 22706457.809999939054 60258.593083523 2023-11-10T14:14:02.416351+00:00 20000093.493000000715 34999999.990000009537 47700000.143000006676 22706457.863000039011 60258.593094869 2023-11-10T14:14:03.396622+00:00 20000093.491000000387 34999999.989000082016 47699999.919000029564 22706457.366000059992 60258.593106651 2023-11-10T14:14:04.414643+00:00 20000093.495000001043 34999999.990999937057 47699999.954999923706 22706457.891999959946 60258.593118072 2023-11-10T14:14:05.401414+00:00 20000093.491999998689 35000000.006999969482 47700000.011000037193 22706458.440999981016 60258.593129674 2023-11-10T14:14:06.403804+00:00 20000093.491000011563 35000000.013000011444 47700000.044000029564 22706457.436999998987 60258.593141095 2023-11-10T14:14:07.390583+00:00 20000093.493999991566 35000000.000000000000 47700000.026000022888 22706457.728000000119 60258.593152877 2023-11-10T14:14:08.408599+00:00 20000093.491999980062 35000000.025000102818 47699999.909999966621 22706458.234999999404 60258.593164479 2023-11-10T14:14:09.410988+00:00 20000093.489000018686 34999999.994999893010 47700000.042999982834 22706457.930000010878 60258.593175900 2023-11-10T14:14:10.397768+00:00 20000093.493999991566 34999999.983000040054 47699999.953000068665 22706458.013000000268 60258.593187683 2023-11-10T14:14:11.415790+00:00 20000093.491000000387 34999999.986000061035 47700000.110999941826 22706457.883000001311 60258.593199104 2023-11-10T14:14:12.402564+00:00 20000093.494000021368 35000000.028999917209 47699999.960999973118 22706458.221999999136 60258.593210706 2023-11-10T14:14:13.404956+00:00 20000093.491999980062 34999999.981999993324 47700000.030000090599 22706458.190000001341 60258.593222126 2023-11-10T14:14:14.391728+00:00 20000093.491000000387 35000000.000000000000 47699999.995999932289 22706458.136000011116 60258.593233909 2023-11-10T14:14:15.409744+00:00 20000093.493000030518 35000000.002999998629 47699999.983000040054 22706458.000000000000 60258.593245330 2023-11-10T14:14:16.396514+00:00 20000093.492999970913 35000000.038999997079 47700000.013999998569 22706458.268999990076 60258.593256932 2023-11-10T14:14:17.398916+00:00 20000093.491999980062 34999999.973999992013 47699999.973999999464 22706458.365999970585 60258.593268714 2023-11-10T14:14:18.416927+00:00 20000093.493000030518 34999999.990999996662 47699999.930000007153 22706457.946000039577 60258.593280136 2023-11-10T14:14:19.403697+00:00 20000093.490000009537 34999999.994999997318 47700000.041000008583 22706457.773999989033 60258.593291737 2023-11-10T14:14:20.406088+00:00 20000093.493999961764 34999999.988999992609 47700000.014999993145 22706458.209999978542 60258.593303339 2023-11-10T14:14:21.408478+00:00 20000093.496000051498 35000000.020999997854 47700000.045999996364 22706458.029000040144 60258.593314941 2023-11-10T14:14:22.410870+00:00 20000093.488999959081 34999999.981999993324 47699999.912000000477 22706458.062999960035 60258.593326362 2023-11-10T14:14:23.397641+00:00 20000093.491999980062 35000000.027999997139 47700000.040000021458 22706458.674000021070 60258.593337963 2023-11-10T14:14:24.400038+00:00 20000093.492000039667 34999999.980000019073 47700000.043999969959 22706458.078000009060 60258.593349565 2023-11-10T14:14:25.402442+00:00 20000093.492999970913 34999999.993000030518 47699999.994000017643 22706458.408999979496 60258.593361167 2023-11-10T14:14:26.404838+00:00 20000093.491000000387 35000000.029999971390 47699999.994000017643 22706458.370999988168 60258.593372769 2023-11-10T14:14:27.407229+00:00 20000093.491000059992 34999999.981000013649 47699999.948999941349 22706458.111000001431 60258.593384371 2023-11-10T14:14:28.409624+00:00 20000093.493999961764 34999999.972000002861 47699999.970000028610 22706458.401999950409 60258.593395973 2023-11-10T14:14:29.412018+00:00 20000093.491999980062 35000000.011999957263 47699999.993000030518 22706457.988000039011 60258.593407393 2023-11-10T14:14:30.398789+00:00 20000093.493000030518 35000000.009999990463 47700000.044000029564 22706458.302000049502 60258.593418995 2023-11-10T14:14:31.401193+00:00 20000093.491999980062 35000000.002000093460 47700000.009999990463 22706458.394999980927 60258.593430597 2023-11-10T14:14:32.403587+00:00 20000093.493999961764 34999999.980999946594 47700000.006999969482 22706458.460000038147 60258.593442199 2023-11-10T14:14:33.405984+00:00 20000093.489000078291 35000000.006000041962 47699999.988000042737 22706458.412999991328 60258.593453801 2023-11-10T14:14:34.408374+00:00 20000093.491999980062 35000000.006999969482 47700000.071999907494 22706458.236999988556 60258.593465402 2023-11-10T14:14:35.410769+00:00 20000093.493000030518 35000000.000000000000 47699999.912999987602 22706458.472999930382 60258.593477004 2023-11-10T14:14:36.413166+00:00 20000093.495000001043 35000000.008000023663 47700000.037000060081 22706458.856000069529 60258.593488425 2023-11-10T14:14:37.399943+00:00 20000093.489999890327 34999999.977999933064 47700000.047999978065 22706457.837999939919 60258.593500027 2023-11-10T14:14:38.402339+00:00 20000093.495000001043 35000000.032000057399 47699999.963999986649 22706458.673000101000 60258.593511629 2023-11-10T14:14:39.404731+00:00 20000093.491000059992 34999999.991999976337 47699999.968000002205 22706458.897999998182 60258.593523230 2023-11-10T14:14:40.407123+00:00 20000093.495000001043 34999999.993000030518 47700000.018999986351 22706458.580999970436 60258.593534757 2023-11-10T14:14:41.403009+00:00 20000093.490000009537 35000000.000000000000 47699999.952000021935 22706457.940999981016 60258.593546434 2023-11-10T14:14:42.411906+00:00 20000093.495000001043 35000000.008999936283 47700000.086000002921 22706458.572000030428 60258.593557780 2023-11-10T14:14:43.392170+00:00 20000093.487999919802 35000000.001999966800 47699999.987999983132 22706458.847999930382 60258.593569562 2023-11-10T14:14:44.410186+00:00 20000093.497000098228 34999999.980000019073 47699999.912999987602 22706458.314000010490 60258.593581164 2023-11-10T14:14:45.412580+00:00 20000093.490000009537 35000000.013000011444 47700000.104000031948 22706459.193000078201 60258.593592585 2023-11-10T14:14:46.399349+00:00 20000093.490000009537 34999999.998999997973 47699999.916000008583 22706458.602000001818 60258.593604187 2023-11-10T14:14:47.401740+00:00 20000093.493999961764 35000000.001999996603 47700000.042999982834 22706458.944999929518 60258.593615789 2023-11-10T14:14:48.404133+00:00 20000093.490999940783 35000000.010000012815 47700000.009999990463 22706459.024999979883 60258.593627390 2023-11-10T14:14:49.406526+00:00 20000093.496000051498 35000000.010999992490 47699999.994000017643 22706458.692000031471 60258.593638811 2023-11-10T14:14:50.393299+00:00 20000093.488999959081 34999999.965000003576 47699999.970000028610 22706459.008000019938 60258.593650594 2023-11-10T14:14:51.411319+00:00 20000093.493000030518 34999999.998000003397 47700000.037999987602 22706459.156999949366 60258.593662015 2023-11-10T14:14:52.398093+00:00 20000093.491999980062 35000000.036000013351 47699999.985000006855 22706459.323000069708 60258.593673617 2023-11-10T14:14:53.400489+00:00 20000093.495000001043 34999999.981999993324 47699999.959999918938 22706459.473999999464 60258.593685399 2023-11-10T14:14:54.418506+00:00 20000093.488000001758 35000000.001999966800 47700000.021000027657 22706459.157999999821 60258.593696821 2023-11-10T14:14:55.405280+00:00 20000093.493999999017 35000000.004000008106 47700000.037000060081 22706459.011999990791 60258.593708422 2023-11-10T14:14:56.407672+00:00 20000093.492999989539 34999999.993000030518 47699999.964999906719 22706459.280000001192 60258.593719843 2023-11-10T14:14:57.394441+00:00 20000093.490000009537 35000000.002999961376 47700000.001000046730 22706458.438000008464 60258.593731626 2023-11-10T14:14:58.412461+00:00 20000093.496999990195 35000000.004000008106 47700000.054999947548 22706458.890000000596 60258.593743047 2023-11-10T14:14:59.399241+00:00 20000093.488000009209 34999999.986999988556 47700000.000000000000 22706458.962999999523 60258.593754648 2023-11-10T14:15:00.401625+00:00 20000093.493000000715 34999999.969999969006 47699999.951000086963 22706458.824999991804 60258.593766250 2023-11-10T14:15:01.404023+00:00 20000093.493999991566 35000000.043000102043 47699999.990000002086 22706459.393999990076 60258.593777852 2023-11-10T14:15:02.406416+00:00 20000093.492000009865 34999999.988999962807 47700000.027000002563 22706458.957000020891 60258.593789454 2023-11-10T14:15:03.408808+00:00 20000093.493000000715 34999999.994999997318 47699999.953000009060 22706458.765999998897 60258.593800875 2023-11-10T14:15:04.395579+00:00 20000093.489999979734 35000000.011000037193 47699999.956000000238 22706459.004999969155 60258.593812658 2023-11-10T14:15:05.413601+00:00 20000093.493000000715 35000000.018000006676 47700000.079999983311 22706459.522999998182 60258.593824078 2023-11-10T14:15:06.400383+00:00 20000093.493000000715 34999999.987999923527 47699999.963000029325 22706459.138000011444 60258.593835680 2023-11-10T14:15:07.402779+00:00 20000093.491000000387 34999999.996999979019 47700000.079999983311 22706459.025000039488 60258.593847282 2023-11-10T14:15:08.405182+00:00 20000093.492000039667 34999999.983000040054 47699999.954999983311 22706459.066999968141 60258.593858884 2023-11-10T14:15:09.407578+00:00 20000093.494999948889 35000000.006000041962 47700000.078000009060 22706459.625000000000 60258.593870305 2023-11-10T14:15:10.394347+00:00 20000093.490000009537 35000000.003000020981 47699999.929000020027 22706459.565000001341 60258.593881907 2023-11-10T14:15:11.396739+00:00 20000093.494000021368 35000000.016999959946 47699999.982999980450 22706458.944999989122 60258.593893689 2023-11-10T14:15:12.414756+00:00 20000093.491000000387 34999999.940999977291 47700000.057999968529 22706459.287000000477 60258.593905110 2023-11-10T14:15:13.401535+00:00 20000093.494000021368 35000000.026000022888 47699999.962000012398 22706459.479000028223 60258.593916712 2023-11-10T14:15:14.403937+00:00 20000093.488999959081 34999999.996999979019 47699999.976000070572 22706459.214999970049 60258.593928314 2023-11-10T14:15:15.406321+00:00 20000093.495999988168 35000000.016000032425 47700000.020999908447 22706459.017000019550 60258.593939916 2023-11-10T14:15:16.408715+00:00 20000093.492000039667 35000000.018999926746 47700000.022000066936 22706459.412999991328 60258.593951337 2023-11-10T14:15:17.395479+00:00 20000093.491000000387 34999999.983999997377 47699999.958999991417 22706459.935999989510 60258.593963119 2023-11-10T14:15:18.413499+00:00 20000093.491999980062 35000000.004000008106 47700000.013999938965 22706459.567999958992 60258.593974540 2023-11-10T14:15:19.400266+00:00 20000093.493000030518 34999999.998000003397 47699999.981999993324 22706459.687000039965 60258.593986142 2023-11-10T14:15:20.402670+00:00 20000093.491999920458 34999999.990999996662 47700000.008000023663 22706459.708999991417 60258.593997744 2023-11-10T14:15:21.405068+00:00 20000093.492000099272 35000000.006000012159 47700000.052000053227 22706459.820999979973 60258.594009345 2023-11-10T14:15:22.407463+00:00 20000093.491999980062 35000000.010999977589 47699999.988000042737 22706459.671000000089 60258.594020947 2023-11-10T14:15:23.409857+00:00 20000093.492999911308 35000000.008000023663 47700000.001999966800 22706459.796000000089 60258.594032474 2023-11-10T14:15:24.405743+00:00 20000093.492000099272 34999999.958999991417 47699999.964000001550 22706459.694000009447 60258.594044151 2023-11-10T14:15:25.414643+00:00 20000093.490999940783 35000000.028999976814 47700000.031000003219 22706459.929000020027 60258.594055497 2023-11-10T14:15:26.394914+00:00 20000093.491999980062 34999999.994000017643 47700000.039999991655 22706459.981999989599 60258.594067279 2023-11-10T14:15:27.412933+00:00 20000093.494000080973 35000000.008000023663 47699999.935000002384 22706459.352000001818 60258.594078700 2023-11-10T14:15:28.399708+00:00 20000093.488999959081 34999999.972999989986 47700000.003000020981 22706459.975000020117 60258.594090302 2023-11-10T14:15:29.402101+00:00 20000093.493999961764 35000000.036000013351 47699999.994999997318 22706460.271000031382 60258.594101904 2023-11-10T14:15:30.404495+00:00 20000093.494000080973 35000000.004000008106 47700000.037000000477 22706459.501999970526 60258.594113505 2023-11-10T14:15:31.406891+00:00 20000093.490999940783 35000000.013999998569 47700000.011999957263 22706459.970000028610 60258.594125107 2023-11-10T14:15:32.409279+00:00 20000093.493999961764 34999999.957999937236 47699999.949999988079 22706460.054999951273 60258.594136529 2023-11-10T14:15:33.396056+00:00 20000093.491000059992 35000000.008000023663 47700000.000000000000 22706460.151000019163 60258.594148311 2023-11-10T14:15:34.414074+00:00 20000093.491000059992 34999999.986999988556 47699999.982999980450 22706459.654000040144 60258.594159732 2023-11-10T14:15:35.400845+00:00 20000093.493999961764 34999999.996999979019 47699999.970000028610 22706459.815999981016 60258.594171334 2023-11-10T14:15:36.403238+00:00 20000093.491999980062 35000000.020000100136 47700000.080000042915 22706459.523999929428 60258.594182755 2023-11-10T14:15:37.390006+00:00 20000093.491999980062 34999999.983999967575 47699999.952000021935 22706459.856000069529 60258.594194537 2023-11-10T14:15:38.408018+00:00 20000093.491999980062 35000000.027999997139 47700000.056999921799 22706459.700999978930 60258.594206139 2023-11-10T14:15:39.410411+00:00 20000093.494000080973 34999999.991999976337 47699999.965000033379 22706460.218000050634 60258.594217560 2023-11-10T14:15:40.397185+00:00 20000093.490000009537 34999999.998999953270 47699999.981999993324 22706459.504000000656 60258.594229342 2023-11-10T14:15:41.415202+00:00 20000093.492999911308 34999999.968000046909 47700000.006000041962 22706459.896999999881 60258.594240764 2023-11-10T14:15:42.401977+00:00 20000093.493000030518 35000000.024999983609 47700000.041999943554 22706459.828000001609 60258.594252366 2023-11-10T14:15:43.404367+00:00 20000093.491000059992 34999999.996999979019 47699999.965999960899 22706459.732999999076 60258.594263786 2023-11-10T14:15:44.391142+00:00 20000093.491999980062 35000000.003000020981 47700000.036000013351 22706459.602000001818 60258.594275569 2023-11-10T14:15:45.409153+00:00 20000093.495000001043 35000000.021000027657 47699999.958000056446 22706460.327000010759 60258.594286990 2023-11-10T14:15:46.395926+00:00 20000093.492999911308 34999999.978000037372 47699999.967999987304 22706459.960999999195 60258.594298592 2023-11-10T14:15:47.398321+00:00 20000093.490000009537 34999999.974000006914 47700000.050999999046 22706459.879000011832 60258.594310374 2023-11-10T14:15:48.416337+00:00 20000093.493000000715 35000000.009000003338 47700000.030000023544 22706460.583000000566 60258.594321795 2023-11-10T14:15:49.403110+00:00 20000093.491999998689 35000000.020000003278 47699999.949999988079 22706460.893000010401 60258.594333397 2023-11-10T14:15:50.405501+00:00 20000093.491999998689 34999999.989999987185 47699999.979999989271 22706460.148999989033 60258.594344999 2023-11-10T14:15:51.407892+00:00 20000093.495000001043 35000000.023999989033 47700000.030000030994 22706460.319000009447 60258.594356601 2023-11-10T14:15:52.410286+00:00 20000093.491000000387 34999999.996000021696 47700000.029999971390 22706460.700999978930 60258.594368021 2023-11-10T14:15:53.397058+00:00 20000093.491000011563 35000000.016999989748 47699999.995999991894 22706460.479000028223 60258.594379623 2023-11-10T14:15:54.399455+00:00 20000093.493000000715 34999999.987000018358 47699999.966000020504 22706459.854999959469 60258.594391225 2023-11-10T14:15:55.401850+00:00 20000093.492999970913 34999999.981999993324 47699999.990000009537 22706459.967999991030 60258.594402827 2023-11-10T14:15:56.404249+00:00 20000093.492000009865 35000000.008000023663 47700000.109999947250 22706460.248000029474 60258.594414429 2023-11-10T14:15:57.406644+00:00 20000093.492000009865 35000000.000000000000 47699999.915000081062 22706460.271000031382 60258.594426030 2023-11-10T14:15:58.409035+00:00 20000093.491999980062 35000000.000999987125 47699999.941999912262 22706460.367999970913 60258.594437632 2023-11-10T14:15:59.411427+00:00 20000093.490000009537 34999999.990000009537 47699999.994999997318 22706460.537000000477 60258.594449053 2023-11-10T14:16:00.398184+00:00 20000093.496000021696 35000000.021999962628 47700000.082000017166 22706460.616999980062 60258.594460655 2023-11-10T14:16:01.400583+00:00 20000093.488999959081 34999999.972000002861 47699999.981999993324 22706460.790000021458 60258.594472256 2023-11-10T14:16:02.402974+00:00 20000093.495999988168 35000000.000000059605 47699999.927000053227 22706460.788999971002 60258.594483858 2023-11-10T14:16:03.405365+00:00 20000093.491000000387 34999999.986999988556 47700000.054999947548 22706460.231000009924 60258.594495385 2023-11-10T14:16:04.401246+00:00 20000093.491000000387 35000000.023000001907 47699999.988000042737 22706460.699000000954 60258.594507062 2023-11-10T14:16:05.410150+00:00 20000093.492000039667 34999999.990000009537 47700000.037999987602 22706460.560999989510 60258.594518664 2023-11-10T14:16:06.412542+00:00 20000093.493999961764 35000000.005000002682 47699999.998000033200 22706461.200000051409 60258.594530190 2023-11-10T14:16:07.408429+00:00 20000093.492000039667 34999999.981999993324 47699999.998000033200 22706461.151999950409 60258.594541792 2023-11-10T14:16:08.410818+00:00 20000093.491999980062 35000000.032999992371 47700000.009999990463 22706461.190000060946 60258.594553213 2023-11-10T14:16:09.397592+00:00 20000093.494000021368 34999999.998999953270 47699999.940000012517 22706461.077000018209 60258.594564815 2023-11-10T14:16:10.399987+00:00 20000093.491000000387 34999999.973999977112 47700000.060999989510 22706461.495999928564 60258.594576417 2023-11-10T14:16:11.402381+00:00 20000093.492999970913 35000000.006000041962 47699999.957000017166 22706461.653000000864 60258.594588018 2023-11-10T14:16:12.404770+00:00 20000093.491000000387 34999999.998999953270 47700000.005000002682 22706461.019000049680 60258.594599439 2023-11-10T14:16:13.391539+00:00 20000093.494000021368 35000000.012000076473 47699999.984999977052 22706461.337000008672 60258.594611222 2023-11-10T14:16:14.409556+00:00 20000093.490999940783 34999999.988999962807 47700000.036000013351 22706461.423999909312 60258.594622823 2023-11-10T14:16:15.411954+00:00 20000093.491000059992 35000000.024000048637 47700000.000000000000 22706460.943000078201 60258.594634245 2023-11-10T14:16:16.398733+00:00 20000093.491999980062 34999999.985000006855 47699999.962999999523 22706460.883000019938 60258.594646027 2023-11-10T14:16:17.416750+00:00 20000093.494000080973 35000000.000000000000 47700000.050000011921 22706461.460999969393 60258.594657448 2023-11-10T14:16:18.403519+00:00 20000093.494999889284 35000000.016000002623 47700000.000000000000 22706461.139999989420 60258.594669050 2023-11-10T14:16:19.405909+00:00 20000093.489000078291 34999999.981000013649 47699999.986999988556 22706460.986000061035 60258.594680471 2023-11-10T14:16:20.392686+00:00 20000093.495999928564 35000000.009999990463 47700000.044000029564 22706461.423999909312 60258.594692254 2023-11-10T14:16:21.410703+00:00 20000093.489000078291 34999999.992000013590 47699999.981999993324 22706461.595000028610 60258.594703674 2023-11-10T14:16:22.397477+00:00 20000093.490999940783 35000000.005999982357 47699999.952000021935 22706461.593000050634 60258.594715276 2023-11-10T14:16:23.399875+00:00 20000093.493000030518 34999999.983999997377 47699999.973999977112 22706461.352999929339 60258.594727059 2023-11-10T14:16:24.417893+00:00 20000093.493000030518 35000000.019000023603 47700000.085999973118 22706461.171000000089 60258.594738480 2023-11-10T14:16:25.404662+00:00 20000093.491999980062 35000000.001999966800 47699999.994999997318 22706461.596999999136 60258.594750082 2023-11-10T14:16:26.407061+00:00 20000093.493999961764 34999999.999000012875 47699999.952000021935 22706461.633000019938 60258.594761503 2023-11-10T14:16:27.393831+00:00 20000093.490000009537 35000000.009000003338 47699999.937000043690 22706461.250000000000 60258.594773285 2023-11-10T14:16:28.411847+00:00 20000093.491000059992 34999999.999000012875 47700000.024999983609 22706461.403000000864 60258.594784706 2023-11-10T14:16:29.398623+00:00 20000093.495999928564 34999999.978999972343 47700000.026999950409 22706461.734000001103 60258.594796308 2023-11-10T14:16:30.401018+00:00 20000093.490000009537 35000000.005000002682 47700000.003000020981 22706461.655999999493 60258.594807910 2023-11-10T14:16:31.403408+00:00 20000093.493000030518 35000000.006000041962 47699999.993000000715 22706461.794999990612 60258.594819511 2023-11-10T14:16:32.405797+00:00 20000093.493000030518 34999999.990999937057 47700000.042999997735 22706461.543000008911 60258.594831113 2023-11-10T14:16:33.408189+00:00 20000093.490000009537 35000000.000000000000 47700000.026000007987 22706461.754999998957 60258.594842535 2023-11-10T14:16:34.394965+00:00 20000093.492999911308 34999999.991000063717 47699999.935999989510 22706460.937999989837 60258.594854317 2023-11-10T14:16:35.412978+00:00 20000093.490000009537 35000000.023000001907 47699999.963999986649 22706461.893000010401 60258.594865738 2023-11-10T14:16:36.399750+00:00 20000093.496999979019 34999999.991999976337 47700000.075000017881 22706461.828000009060 60258.594877340 2023-11-10T14:16:37.402147+00:00 20000093.491999980062 35000000.001999966800 47699999.936999976635 22706461.666999999434 60258.594888941 2023-11-10T14:16:38.404544+00:00 20000093.492000099272 34999999.993000030518 47700000.036000013351 22706461.372999999672 60258.594900543 2023-11-10T14:16:39.406941+00:00 20000093.491999980062 35000000.013000011444 47700000.027000010014 22706461.418000008911 60258.594911964 2023-11-10T14:16:40.393705+00:00 20000093.490999940783 34999999.996999979019 47699999.929000020027 22706461.729999959469 60258.594923566 2023-11-10T14:16:41.396101+00:00 20000093.491999998689 35000000.001999966800 47699999.958999991417 22706462.236000001431 60258.594935349 2023-11-10T14:16:42.414124+00:00 20000093.495999999344 34999999.981000073254 47700000.017000019550 22706461.512000020593 60258.594946770 2023-11-10T14:16:43.400893+00:00 20000093.486999999732 34999999.998999953270 47700000.082999937236 22706461.337999999523 60258.594958371 2023-11-10T14:16:44.403287+00:00 20000093.494000010192 35000000.005000002682 47700000.014000058174 22706461.804000020027 60258.594969973 2023-11-10T14:16:45.405679+00:00 20000093.491999998689 35000000.003000020981 47699999.916000008583 22706462.195999979973 60258.594981575 2023-11-10T14:16:46.408075+00:00 20000093.493999991566 35000000.000000000000 47700000.059999942780 22706461.754999998957 60258.594993101 2023-11-10T14:16:47.403960+00:00 20000093.489999990910 35000000.021999962628 47700000.016999959946 22706461.602999988943 60258.595004778 2023-11-10T14:16:48.412859+00:00 20000093.496000021696 34999999.998000033200 47700000.029000036418 22706462.027000010014 60258.595016124 2023-11-10T14:16:49.393125+00:00 20000093.487999979407 34999999.989999987185 47699999.950000047684 22706462.171999990940 60258.595027907 2023-11-10T14:16:50.411144+00:00 20000093.496000021696 34999999.983999997377 47700000.023000001907 22706461.778000060469 60258.595039508 2023-11-10T14:16:51.413537+00:00 20000093.488999988884 34999999.994999997318 47699999.960999973118 22706461.525999899954 60258.595050930 2023-11-10T14:16:52.400313+00:00 20000093.495000001043 35000000.016999989748 47700000.055999986827 22706461.869000080973 60258.595062532 2023-11-10T14:16:53.402706+00:00 20000093.488999988884 34999999.998000003397 47699999.957000017166 22706462.501999970526 60258.595074133 2023-11-10T14:16:54.405098+00:00 20000093.494999971241 34999999.994999997318 47700000.017999991775 22706461.651999950409 60258.595085735 2023-11-10T14:16:55.407494+00:00 20000093.492000039667 34999999.987000018358 47699999.935999996960 22706461.651000019163 60258.595097156 2023-11-10T14:16:56.394272+00:00 20000093.491999980062 35000000.008000023663 47699999.978999987245 22706462.297000050545 60258.595108938 2023-11-10T14:16:57.412284+00:00 20000093.491999980062 35000000.000000000000 47700000.069000013173 22706462.199999928474 60258.595120359 2023-11-10T14:16:58.399057+00:00 20000093.492000039667 35000000.000000000000 47700000.022000007331 22706461.201000090688 60258.595131961 2023-11-10T14:16:59.401454+00:00 20000093.495999988168 35000000.003999948502 47700000.048999972641 22706461.779999971390 60258.595143563 2023-11-10T14:17:00.403853+00:00 20000093.488999959081 35000000.012000016868 47699999.905000030994 22706461.903000000864 60258.595155165 2023-11-10T14:17:01.406249+00:00 20000093.493000030518 34999999.991999976337 47700000.006999969482 22706461.615999940783 60258.595166767 2023-11-10T14:17:02.408645+00:00 20000093.492999970913 35000000.018999986351 47700000.081000030041 22706461.525000099093 60258.595178188 2023-11-10T14:17:03.395421+00:00 20000093.492000039667 34999999.999000012875 47699999.957999996841 22706462.431999921799 60258.595189970 2023-11-10T14:17:04.413441+00:00 20000093.491000000387 34999999.985000006855 47700000.002999961376 22706462.078999999911 60258.595201391 2023-11-10T14:17:05.400220+00:00 20000093.492999970913 35000000.009999990463 47699999.971000082791 22706461.739000078291 60258.595212993 2023-11-10T14:17:06.402614+00:00 20000093.494000021368 34999999.986000061035 47700000.039999961853 22706461.854999899864 60258.595224414 2023-11-10T14:17:07.389383+00:00 20000093.490999940783 34999999.988999962807 47699999.950999982655 22706461.981000069529 60258.595236197 2023-11-10T14:17:08.407397+00:00 20000093.491000059992 34999999.993000030518 47699999.972000002861 22706462.032999988645 60258.595247799 2023-11-10T14:17:09.409795+00:00 20000093.493000030518 35000000.006999969482 47700000.072000026703 22706461.570999979973 60258.595259219 2023-11-10T14:17:10.396567+00:00 20000093.491999980062 35000000.013999938965 47699999.952000021935 22706461.949000000954 60258.595271002 2023-11-10T14:17:11.414588+00:00 20000093.493000030518 34999999.989000082016 47700000.049000017345 22706462.108000040054 60258.595282423 2023-11-10T14:17:12.401363+00:00 20000093.492999911308 34999999.995999932289 47699999.986999988556 22706462.266999959946 60258.595294025 2023-11-10T14:17:13.403757+00:00 20000093.491000059992 35000000.012000076473 47699999.957999937236 22706462.381999969482 60258.595305446 2023-11-10T14:17:14.390525+00:00 20000093.493999961764 35000000.019999980927 47700000.082000017166 22706462.165000081062 60258.595317229 2023-11-10T14:17:15.408542+00:00 20000093.494000080973 34999999.969999909401 47699999.891000032425 22706461.662000000477 60258.595328650 2023-11-10T14:17:16.395321+00:00 20000093.488999959081 35000000.020000100136 47700000.037000000477 22706462.640999998897 60258.595340251 2023-11-10T14:17:17.397713+00:00 20000093.493999961764 34999999.996999979019 47700000.045999996364 22706462.379000000656 60258.595352034 2023-11-10T14:17:18.415722+00:00 20000093.491000059992 34999999.985000006855 47699999.898999996483 22706462.204999998212 60258.595363455 2023-11-10T14:17:19.402500+00:00 20000093.492999911308 35000000.001000002027 47700000.094999998808 22706462.844000011683 60258.595375056 2023-11-10T14:17:20.404896+00:00 20000093.491000059992 35000000.013999998569 47699999.988999992609 22706462.775999989361 60258.595386658 2023-11-10T14:17:21.407283+00:00 20000093.493000030518 34999999.988000012934 47700000.003999978304 22706463.120000001043 60258.595398260 2023-11-10T14:17:22.409676+00:00 20000093.495000001043 35000000.009999990463 47700000.009000003338 22706462.833000000566 60258.595409681 2023-11-10T14:17:23.396443+00:00 20000093.490999940783 34999999.992000013590 47700000.017000019550 22706462.753999978304 60258.595421283 2023-11-10T14:17:24.398835+00:00 20000093.495000001043 34999999.979999989271 47699999.924000017345 22706462.629000011832 60258.595432885 2023-11-10T14:17:25.401231+00:00 20000093.490000009537 35000000.032999992371 47700000.012999951839 22706463.062999989837 60258.595444486 2023-11-10T14:17:26.403628+00:00 20000093.493000030518 34999999.990000009537 47700000.054000020027 22706462.511000040919 60258.595456088 2023-11-10T14:17:27.406023+00:00 20000093.488999959081 34999999.994000017643 47699999.959000051022 22706462.492999970913 60258.595467690 2023-11-10T14:17:28.408418+00:00 20000093.493000030518 35000000.032999992371 47699999.960999973118 22706462.675000008196 60258.595479292 2023-11-10T14:17:29.410808+00:00 20000093.493999961764 34999999.960999973118 47700000.067999958992 22706462.801999989897 60258.595490818 2023-11-10T14:17:30.406696+00:00 20000093.493000030518 34999999.989000022411 47699999.950999982655 22706462.055000010878 60258.595502420 2023-11-10T14:17:31.409092+00:00 20000093.491000059992 35000000.023999989033 47700000.033000111580 22706462.216000020504 60258.595513841 2023-11-10T14:17:32.395872+00:00 20000093.491999980062 34999999.986999988556 47700000.000999927521 22706462.870999988168 60258.595525443 2023-11-10T14:17:33.398269+00:00 20000093.493999961764 35000000.013999998569 47700000.006999969482 22706462.413999971002 60258.595537045 2023-11-10T14:17:34.400661+00:00 20000093.490000009537 34999999.981000013649 47699999.961000077426 22706462.726000010967 60258.595548647 2023-11-10T14:17:35.403063+00:00 20000093.493999999017 35000000.027000069618 47700000.100999951363 22706462.734000030905 60258.595560067 2023-11-10T14:17:36.389839+00:00 20000093.489000000060 35000000.001999966800 47699999.930999986827 22706463.160999950022 60258.595571850 2023-11-10T14:17:37.407849+00:00 20000093.495000001043 35000000.011999957263 47700000.016000032425 22706461.833000000566 60258.595583452 2023-11-10T14:17:38.410243+00:00 20000093.493000000715 34999999.986000061035 47699999.958999991417 22706462.975000020117 60258.595594873 2023-11-10T14:17:39.397024+00:00 20000093.494999989867 34999999.986999988556 47700000.048000000417 22706463.034000039101 60258.595606475 2023-11-10T14:17:40.399423+00:00 20000093.488000009209 35000000.001999966800 47699999.991999998689 22706462.361999988556 60258.595618077 2023-11-10T14:17:41.401822+00:00 20000093.492000009865 34999999.975000016391 47700000.020000010729 22706462.666000008583 60258.595629679 2023-11-10T14:17:42.404215+00:00 20000093.494999971241 35000000.065999977291 47699999.961000002921 22706462.996999979019 60258.595641099 2023-11-10T14:17:43.390990+00:00 20000093.488000009209 34999999.981999993324 47700000.025000013411 22706462.846999999136 60258.595652882 2023-11-10T14:17:44.408999+00:00 20000093.493000000715 35000000.011000037193 47699999.931999981403 22706462.486999988556 60258.595664303 2023-11-10T14:17:45.395772+00:00 20000093.492000009865 34999999.977999933064 47700000.027000010014 22706462.722999930382 60258.595675905 2023-11-10T14:17:46.398170+00:00 20000093.493999991566 34999999.999000072479 47700000.027000010014 22706462.869000080973 60258.595687687 2023-11-10T14:17:47.416186+00:00 20000093.493000030518 35000000.007999897003 47700000.000999987125 22706462.324000000954 60258.595699108 2023-11-10T14:17:48.402959+00:00 20000093.491999980062 34999999.969000101089 47699999.940999977291 22706462.659999970347 60258.595710710 2023-11-10T14:17:49.405351+00:00 20000093.491000000387 35000000.020999908447 47700000.029999971390 22706463.521999958903 60258.595722131 2023-11-10T14:17:50.392122+00:00 20000093.492999970913 35000000.016999997199 47700000.018000006676 22706462.736000061035 60258.595733914 2023-11-10T14:17:51.410137+00:00 20000093.493000030518 34999999.954000003636 47699999.933000087738 22706462.667999979109 60258.595745334 2023-11-10T14:17:52.396917+00:00 20000093.491000000387 35000000.010000012815 47700000.058999903500 22706463.146000031382 60258.595756936 2023-11-10T14:17:53.399310+00:00 20000093.495000001043 35000000.029999986291 47699999.971000082791 22706463.304999951273 60258.595768538 2023-11-10T14:17:54.401712+00:00 20000093.490000009537 34999999.975000016391 47700000.098999977112 22706462.800000071526 60258.595780140 2023-11-10T14:17:55.404102+00:00 20000093.495999988168 35000000.026999980211 47699999.927000053227 22706463.062999960035 60258.595791742 2023-11-10T14:17:56.406493+00:00 20000093.486000001431 34999999.980000019073 47699999.978999972343 22706463.583999991417 60258.595803163 2023-11-10T14:17:57.393262+00:00 20000093.493999961764 34999999.992000013590 47700000.032999992371 22706463.577999949455 60258.595814945 2023-11-10T14:17:58.411278+00:00 20000093.493000030518 35000000.026999950409 47700000.021000027657 22706462.368000030518 60258.595826366 2023-11-10T14:17:59.398054+00:00 20000093.492999970913 34999999.974000036716 47699999.977999933064 22706463.619000080973 60258.595837968 2023-11-10T14:18:00.400440+00:00 20000093.492000039667 35000000.000999987125 47700000.027000069618 22706463.620999928564 60258.595849570 2023-11-10T14:18:01.402838+00:00 20000093.492999970913 35000000.003000020981 47699999.947999998927 22706463.343000050634 60258.595861172 2023-11-10T14:18:02.405235+00:00 20000093.493999961764 35000000.005999982357 47700000.043999999762 22706463.000000000000 60258.595872593 2023-11-10T14:18:03.392007+00:00 20000093.490000009537 34999999.978999972343 47699999.957000002265 22706463.519000001252 60258.595884195 2023-11-10T14:18:04.394396+00:00 20000093.492000099272 35000000.027000069618 47700000.097000002861 22706462.796000000089 60258.595895977 2023-11-10T14:18:05.412422+00:00 20000093.494999889284 34999999.994999997318 47699999.895999997854 22706463.331000000238 60258.595907398 2023-11-10T14:18:06.399195+00:00 20000093.491000059992 35000000.006999969482 47700000.082000017166 22706462.900999989361 60258.595919000 2023-11-10T14:18:07.401590+00:00 20000093.488999959081 34999999.981999993324 47699999.876999966800 22706463.286000009626 60258.595930601 2023-11-10T14:18:08.403990+00:00 20000093.494000080973 35000000.006000041962 47700000.026000022888 22706463.228999998420 60258.595942203 2023-11-10T14:18:09.406387+00:00 20000093.487999919802 35000000.005999922752 47700000.011999957263 22706463.592999991030 60258.595953730 2023-11-10T14:18:10.402276+00:00 20000093.496000051498 35000000.006999969482 47700000.127000026405 22706463.453999999911 60258.595965407 2023-11-10T14:18:11.411173+00:00 20000093.493000030518 34999999.981000073254 47699999.958999991417 22706463.442999988794 60258.595976753 2023-11-10T14:18:12.391442+00:00 20000093.495999928564 35000000.021000027657 47699999.940999977291 22706463.325000021607 60258.595988535 2023-11-10T14:18:13.409457+00:00 20000093.486999988556 35000000.001999966800 47700000.008000023663 22706463.744000021368 60258.596000137 2023-11-10T14:18:14.411858+00:00 20000093.495000001043 34999999.990000009537 47700000.034000039101 22706463.940000001341 60258.596011559 2023-11-10T14:18:15.398639+00:00 20000093.491000059992 34999999.985000006855 47699999.920999996364 22706463.342999991030 60258.596023160 2023-11-10T14:18:16.401033+00:00 20000093.491999980062 35000000.001999966800 47700000.060999989510 22706463.574000000954 60258.596034762 2023-11-10T14:18:17.403427+00:00 20000093.493999961764 35000000.018000006676 47699999.967999942601 22706464.145999971777 60258.596046364 2023-11-10T14:18:18.405823+00:00 20000093.491999980062 34999999.995999932289 47699999.981000073254 22706463.953999999911 60258.596057785 2023-11-10T14:18:19.392594+00:00 20000093.492000099272 35000000.001000046730 47699999.970999963582 22706463.574000000954 60258.596069567 2023-11-10T14:18:20.410613+00:00 20000093.492999911308 35000000.001000046730 47700000.059000022709 22706463.754000011832 60258.596080988 2023-11-10T14:18:21.397393+00:00 20000093.491000059992 34999999.986000001431 47700000.034999966621 22706463.369000021368 60258.596092590 2023-11-10T14:18:22.399786+00:00 20000093.495000001043 35000000.001000002027 47699999.949000000954 22706463.446999970824 60258.596104192 2023-11-10T14:18:23.402179+00:00 20000093.488999959081 35000000.009999990463 47700000.057000041008 22706463.504999998957 60258.596115794 2023-11-10T14:18:24.404574+00:00 20000093.495000001043 34999999.999000012875 47699999.921999998391 22706463.991000000387 60258.596127396 2023-11-10T14:18:25.406966+00:00 20000093.491000059992 34999999.986999988556 47700000.032000012696 22706463.037000060081 60258.596138816 2023-11-10T14:18:26.393735+00:00 20000093.493999961764 35000000.020000010729 47700000.028999999166 22706463.809999939054 60258.596150599 2023-11-10T14:18:27.411751+00:00 20000093.490000009537 34999999.999000012875 47699999.930000007153 22706463.675000071526 60258.596162020 2023-11-10T14:18:28.398524+00:00 20000093.491999980062 34999999.988999962807 47700000.060000002384 22706463.519999980927 60258.596173622 2023-11-10T14:18:29.400923+00:00 20000093.495999999344 35000000.016000032425 47699999.928999960423 22706463.842000011355 60258.596185043 2023-11-10T14:18:30.387694+00:00 20000093.491999998689 34999999.990999996662 47700000.096000023186 22706464.060999989510 60258.596196825 2023-11-10T14:18:31.405704+00:00 20000093.489999990910 35000000.002999961376 47699999.975000016391 22706463.800999999046 60258.596208427 2023-11-10T14:18:32.408102+00:00 20000093.493000000715 34999999.990999996662 47699999.962000012398 22706464.159999970347 60258.596219848 2023-11-10T14:18:33.394878+00:00 20000093.490000009537 34999999.987000048161 47700000.047999978065 22706464.325000051409 60258.596231631 2023-11-10T14:18:34.412891+00:00 20000093.493999999017 35000000.000999987125 47699999.966000020504 22706463.577000018209 60258.596243052 2023-11-10T14:18:35.399669+00:00 20000093.493000000715 35000000.013999998569 47700000.005999922752 22706464.009999990463 60258.596254654 2023-11-10T14:18:36.402073+00:00 20000093.491000000387 34999999.996000051498 47699999.976000070572 22706463.252999901772 60258.596266075 2023-11-10T14:18:37.388847+00:00 20000093.493999991566 35000000.009999990463 47700000.031000018120 22706463.824000000954 60258.596277857 2023-11-10T14:18:38.406857+00:00 20000093.490000009537 35000000.005999922752 47699999.957999937236 22706463.566000100225 60258.596289278 2023-11-10T14:18:39.393625+00:00 20000093.491999980062 35000000.006000041962 47700000.103999972343 22706463.888999938965 60258.596300880 2023-11-10T14:18:40.396015+00:00 20000093.493000000715 34999999.950000047684 47699999.899000048637 22706463.638000011444 60258.596312663 2023-11-10T14:18:41.414028+00:00 20000093.494000021368 35000000.035999886692 47700000.044999957085 22706463.990999940783 60258.596324083 2023-11-10T14:18:42.400804+00:00 20000093.491000000387 34999999.968000046909 47699999.980000019073 22706463.873000029474 60258.596335685 2023-11-10T14:18:43.403202+00:00 20000093.491999980062 35000000.045999996364 47700000.083999991417 22706463.613000039011 60258.596347287 2023-11-10T14:18:44.405600+00:00 20000093.492000039667 34999999.980999946594 47699999.922999978065 22706464.011999960989 60258.596358889 2023-11-10T14:18:45.407991+00:00 20000093.491999980062 35000000.003000020981 47699999.943000078201 22706464.355000019073 60258.596370310 2023-11-10T14:18:46.394759+00:00 20000093.495000001043 34999999.996999979019 47700000.116999998689 22706463.661000009626 60258.596381912 2023-11-10T14:18:47.397147+00:00 20000093.491000000387 35000000.011000037193 47699999.995999999344 22706464.054999951273 60258.596393513 2023-11-10T14:18:48.399539+00:00 20000093.491999980062 35000000.001999966800 47700000.912000000477 22706463.251000050455 60258.596405115 2023-11-10T14:18:49.401938+00:00 20000093.491999980062 34999999.978999972343 47700000.067000001669 22706463.945999979973 60258.596416717 2023-11-10T14:18:50.404335+00:00 20000093.494000021368 35000000.025000102818 47699999.998000003397 22706464.267000000924 60258.596428319 2023-11-10T14:18:51.406732+00:00 20000093.491000000387 34999999.965000003576 47700000.027000010014 22706464.114999990910 60258.596439920 2023-11-10T14:18:52.409123+00:00 20000093.495000001043 35000000.013999991119 47699999.913999967277 22706464.603000011295 60258.596451447 2023-11-10T14:18:53.405008+00:00 20000093.489000018686 35000000.031000003219 47700000.080000042915 22706464.038999989629 60258.596463049 2023-11-10T14:18:54.407396+00:00 20000093.495000001043 34999999.969999998808 47699999.965999960899 22706464.529000010341 60258.596474470 2023-11-10T14:18:55.394170+00:00 20000093.491000000387 34999999.992000013590 47699999.930999986827 22706464.371999979019 60258.596486071 2023-11-10T14:18:56.396565+00:00 20000093.490999940783 35000000.006999999285 47700000.034000039101 22706464.168000008911 60258.596497673 2023-11-10T14:18:57.398964+00:00 20000093.491000059992 35000000.009999990463 47700000.019999921322 22706463.875999990851 60258.596509275 2023-11-10T14:18:58.401357+00:00 20000093.495000001043 34999999.990999996662 47700000.035000093281 22706464.897000011057 60258.596520877 2023-11-10T14:18:59.403753+00:00 20000093.490000009537 35000000.023999989033 47699999.995999932289 22706464.523999989033 60258.596532478 2023-11-10T14:19:00.406142+00:00 20000093.493999961764 34999999.975000016391 47699999.930000066757 22706464.191000010818 60258.596544080 2023-11-10T14:19:01.408538+00:00 20000093.491000059992 34999999.986999988556 47700000.092000007629 22706464.333000000566 60258.596555501 2023-11-10T14:19:02.395309+00:00 20000093.492999911308 35000000.001999966800 47699999.926999926567 22706464.657000008970 60258.596567103 2023-11-10T14:19:03.397710+00:00 20000093.494000080973 35000000.022000007331 47700000.058000087738 22706464.220999959856 60258.596578705 2023-11-10T14:19:04.400110+00:00 20000093.490999940783 34999999.977999992669 47699999.922999978065 22706464.633000019938 60258.596590307 2023-11-10T14:19:05.402510+00:00 20000093.493000030518 35000000.018000006676 47700000.064000010490 22706464.231000009924 60258.596601728 2023-11-10T14:19:06.389277+00:00 20000093.491999980062 34999999.994999997318 47700000.036000013351 22706464.384999990463 60258.596613511 2023-11-10T14:19:07.407297+00:00 20000093.491000059992 35000000.004000067711 47699999.914999961853 22706464.741000000387 60258.596625112 2023-11-10T14:19:08.409696+00:00 20000093.495000001043 35000000.010999917984 47700000.014999993145 22706464.569999989122 60258.596636533 2023-11-10T14:19:09.396468+00:00 20000093.493999961764 34999999.978999972343 47700000.003000013530 22706464.752000030130 60258.596648316 2023-11-10T14:19:10.414483+00:00 20000093.490999940783 35000000.004000067711 47700000.039999991655 22706464.402000010014 60258.596659737 2023-11-10T14:19:11.401259+00:00 20000093.492000099272 35000000.003000020981 47699999.973999992013 22706464.998999949545 60258.596671339 2023-11-10T14:19:12.403658+00:00 20000093.490000009537 35000000.023000001907 47699999.994000017643 22706464.606999989599 60258.596682759 2023-11-10T14:19:13.390432+00:00 20000093.492999911308 34999999.959999918938 47699999.968999981880 22706464.434000018984 60258.596694542 2023-11-10T14:19:14.408446+00:00 20000093.491999980062 35000000.017000079155 47700000.030999988317 22706465.062999960035 60258.596705963 2023-11-10T14:19:15.395220+00:00 20000093.492000099272 35000000.003000020981 47699999.981000013649 22706464.659000039101 60258.596717565 2023-11-10T14:19:16.397610+00:00 20000093.491999980062 34999999.986999988556 47700000.018000006676 22706464.287999991328 60258.596729347 2023-11-10T14:19:17.415630+00:00 20000093.495999928564 34999999.985999941826 47699999.980000019073 22706464.541000008583 60258.596740768 2023-11-10T14:19:18.402402+00:00 20000093.488000039011 35000000.037999987602 47699999.957000017166 22706464.621999979019 60258.596752370 2023-11-10T14:19:19.404792+00:00 20000093.493999961764 34999999.993000030518 47700000.085999973118 22706464.741000059992 60258.596763791 2023-11-10T14:19:20.391557+00:00 20000093.493000030518 34999999.978000037372 47699999.975999951363 22706464.647999998182 60258.596775574 2023-11-10T14:19:21.409572+00:00 20000093.493999961764 35000000.024999983609 47699999.953000068665 22706465.174999948591 60258.596786994 2023-11-10T14:19:22.396344+00:00 20000093.489999998361 35000000.001999996603 47700000.044999957085 22706464.899000048637 60258.596798596 2023-11-10T14:19:23.398743+00:00 20000093.493000000715 34999999.975000001490 47700000.001999966800 22706464.488000039011 60258.596810198 2023-11-10T14:19:24.401140+00:00 20000093.491999998689 35000000.027000002563 47699999.943000078201 22706465.194000009447 60258.596821800 2023-11-10T14:19:25.403542+00:00 20000093.493000008166 34999999.978000022471 47700000.062999956310 22706464.699999928474 60258.596833221 2023-11-10T14:19:26.390307+00:00 20000093.491000000387 35000000.037999987602 47700000.052999973297 22706464.613999959081 60258.596844823 2023-11-10T14:19:27.392697+00:00 20000093.493000000715 34999999.962999999523 47699999.991999976337 22706464.892000079155 60258.596856605 2023-11-10T14:19:28.410718+00:00 20000093.491000000387 35000000.014999993145 47699999.933000087738 22706465.176999930292 60258.596868027 2023-11-10T14:19:29.397484+00:00 20000093.493000000715 35000000.000000000000 47699999.949999928474 22706465.236999988556 60258.596879628 2023-11-10T14:19:30.399879+00:00 20000093.493000000715 34999999.986000001431 47700000.016000032425 22706465.499000068754 60258.596891230 2023-11-10T14:19:31.402279+00:00 20000093.491000000387 34999999.979000031948 47700000.082999996841 22706465.452999949455 60258.596902832 2023-11-10T14:19:32.404677+00:00 20000093.493000000715 35000000.046999990940 47699999.965999998152 22706465.241000059992 60258.596914358 2023-11-10T14:19:33.400564+00:00 20000093.492000009865 34999999.981000013649 47700000.026000007987 22706465.000999931246 60258.596926035 2023-11-10T14:19:34.409460+00:00 20000093.493000000715 35000000.004000008106 47699999.951000012457 22706464.660000089556 60258.596937381 2023-11-10T14:19:35.389729+00:00 20000093.490000009537 34999999.993999958038 47699999.986000001431 22706465.320999979973 60258.596949164 2023-11-10T14:19:36.407743+00:00 20000093.493999961764 35000000.016000032425 47700000.106999993324 22706464.903000000864 60258.596960765 2023-11-10T14:19:37.410138+00:00 20000093.492000039667 34999999.988999962807 47699999.945999979973 22706465.103000000119 60258.596972187 2023-11-10T14:19:38.396919+00:00 20000093.493999961764 34999999.986000061035 47700000.031000018120 22706465.320000000298 60258.596983789 2023-11-10T14:19:39.399319+00:00 20000093.495000001043 35000000.014999993145 47699999.989000022411 22706465.269000001252 60258.596995390 2023-11-10T14:19:40.401713+00:00 20000093.488000039011 34999999.987999923527 47699999.949999988079 22706465.061000000685 60258.597006992 2023-11-10T14:19:41.404115+00:00 20000093.492999970913 34999999.978000037372 47700000.018999986351 22706465.322999998927 60258.597018413 2023-11-10T14:19:42.390890+00:00 20000093.491000000387 35000000.014999993145 47700000.008999936283 22706465.392999991775 60258.597030195 2023-11-10T14:19:43.408906+00:00 20000093.494000021368 35000000.014999993145 47699999.978000037372 22706465.957000020891 60258.597041617 2023-11-10T14:19:44.395677+00:00 20000093.492999970913 34999999.998000033200 47700000.023000001907 22706470.340999990702 60258.597053219 2023-11-10T14:19:45.398068+00:00 20000093.490000009537 35000000.001999966800 47700000.034000039101 22706469.969000011683 60258.597064820 2023-11-10T14:19:46.400463+00:00 20000093.495000001043 34999999.981000073254 47699999.969999909401 22706470.248999979347 60258.597076422 2023-11-10T14:19:47.402856+00:00 20000093.490000009537 35000000.031999953091 47699999.983000040054 22706470.076000008732 60258.597088024 2023-11-10T14:19:48.405247+00:00 20000093.493000030518 34999999.986999988556 47700000.016000032425 22706470.194999989122 60258.597099445 2023-11-10T14:19:49.392019+00:00 20000093.491999980062 35000000.020000100136 47699999.957000017166 22706469.560999989510 60258.597111227 2023-11-10T14:19:50.410041+00:00 20000093.491999980062 34999999.970999963582 47700000.037999987602 22706469.736999988556 60258.597122648 2023-11-10T14:19:51.396820+00:00 20000093.491999980062 35000000.032999992371 47699999.975000016391 22706470.614000018686 60258.597134250 2023-11-10T14:19:52.399222+00:00 20000093.491000059992 34999999.985000006855 47700000.042999982834 22706470.352999988943 60258.597145671 2023-11-10T14:19:53.385997+00:00 20000093.493999961764 34999999.982000000775 47699999.957000017166 22706470.011000040919 60258.597157454 2023-11-10T14:19:54.404015+00:00 20000093.491999980062 35000000.001999996603 47699999.974999986589 22706470.588999990374 60258.597169056 2023-11-10T14:19:55.406413+00:00 20000093.495000001043 35000000.020000003278 47700000.040000006557 22706470.026000019163 60258.597180477 2023-11-10T14:19:56.393192+00:00 20000093.490000009537 35000000.013000011444 47699999.960000008345 22706470.312999960035 60258.597192260 2023-11-10T14:19:57.411209+00:00 20000093.493000030518 34999999.980999976397 47700000.031999982893 22706470.790000021458 60258.597203680 2023-11-10T14:19:58.397985+00:00 20000093.490999940783 35000000.011000007391 47700000.049000017345 22706465.436999980360 60258.597215282 2023-11-10T14:19:59.400389+00:00 20000093.495000001043 34999999.984999977052 47699999.966999977827 22706465.627000030130 60258.597226884 2023-11-10T14:20:00.402777+00:00 20000093.493000030518 35000000.003000020981 47699999.945999979973 22706465.827000018209 60258.597238486 2023-11-10T14:20:01.405172+00:00 20000093.490000009537 34999999.998000033200 47700000.073000006378 22706465.801999930292 60258.597249907 2023-11-10T14:20:02.391946+00:00 20000093.490999940783 34999999.992999970913 47699999.990000009537 22706465.861000061035 60258.597261508 2023-11-10T14:20:03.394343+00:00 20000093.493000030518 35000000.009999990463 47699999.957999996841 22706465.730000019073 60258.597273291 2023-11-10T14:20:04.412359+00:00 20000093.491999980062 35000000.006000041962 47700000.035000033677 22706465.817999958992 60258.597284712 2023-11-10T14:20:05.399136+00:00 20000093.495000001043 34999999.989999949932 47700000.032999992371 22706465.465000029653 60258.597296314 2023-11-10T14:20:06.401532+00:00 20000093.489000078291 34999999.988000042737 47699999.985999941826 22706465.852000001818 60258.597307916 2023-11-10T14:20:07.403925+00:00 20000093.493999961764 35000000.005000002682 47699999.994999997318 22706465.825999978930 60258.597319518 2023-11-10T14:20:08.406327+00:00 20000093.490999940783 35000000.042999982834 47699999.894000053406 22706465.509999990463 60258.597330939 2023-11-10T14:20:09.393094+00:00 20000093.494000080973 34999999.962000012398 47700000.119999997318 22706466.034000039101 60258.597342541 2023-11-10T14:20:10.395484+00:00 20000093.493000030518 34999999.994999997318 47699999.972999930382 22706466.009999990463 60258.597354142 2023-11-10T14:20:11.397875+00:00 20000093.491999980062 34999999.998000033200 47699999.947000026703 22706465.680999990553 60258.597365744 2023-11-10T14:20:12.400272+00:00 20000093.491999980062 34999999.991999976337 47700000.022000066936 22706465.378000020981 60258.597377346 2023-11-10T14:20:13.402672+00:00 20000093.491999980062 35000000.000999927521 47699999.997999906540 22706466.069999929518 60258.597388947 2023-11-10T14:20:14.405073+00:00 20000093.495000001043 35000000.033000111580 47700000.008000023663 22706466.052000049502 60258.597400549 2023-11-10T14:20:15.407472+00:00 20000093.488999959081 34999999.989999890327 47700000.029999971390 22706465.422999981791 60258.597412076 2023-11-10T14:20:16.403358+00:00 20000093.493000000715 34999999.980000019073 47699999.957000002265 22706466.156999949366 60258.597423678 2023-11-10T14:20:17.405751+00:00 20000093.491999998689 35000000.006000041962 47700000.086999990046 22706466.080000039190 60258.597435099 2023-11-10T14:20:18.392519+00:00 20000093.493000000715 34999999.988000042737 47699999.885000012815 22706465.569000009447 60258.597446701 2023-11-10T14:20:19.394915+00:00 20000093.488000009209 34999999.991999976337 47700000.104999989271 22706465.792000059038 60258.597458302 2023-11-10T14:20:20.397309+00:00 20000093.497999999672 35000000.023000001907 47699999.922000020742 22706466.390999909490 60258.597469904 2023-11-10T14:20:21.399705+00:00 20000093.491000000387 34999999.992999911308 47700000.030000001192 22706466.100000020117 60258.597481506 2023-11-10T14:20:22.402099+00:00 20000093.493000019342 35000000.021000027657 47700000.017000019550 22706466.083999991417 60258.597493107 2023-11-10T14:20:23.404494+00:00 20000093.491000000387 34999999.972000002861 47699999.924999952316 22706466.146999958903 60258.597504709 2023-11-10T14:20:24.406889+00:00 20000093.493000000715 35000000.001999996603 47700000.045000016689 22706466.293999999762 60258.597516130 2023-11-10T14:20:25.393659+00:00 20000093.491000000387 35000000.016999989748 47699999.996999979019 22706466.677000001073 60258.597527732 2023-11-10T14:20:26.396048+00:00 20000093.493000000715 34999999.990000009537 47700000.013999998569 22706466.052999999374 60258.597539334 2023-11-10T14:20:27.398449+00:00 20000093.491999980062 34999999.995999991894 47699999.957999996841 22706467.003999989480 60258.597550936 2023-11-10T14:20:28.400847+00:00 20000093.492000009865 35000000.006999999285 47700000.006999969482 22706466.094999998808 60258.597562357 2023-11-10T14:20:29.387620+00:00 20000093.492999970913 34999999.988999992609 47700000.007000088692 22706466.483000010252 60258.597574139 2023-11-10T14:20:30.405636+00:00 20000093.492000039667 35000000.014000028372 47700000.025999903679 22706466.674999978393 60258.597585741 2023-11-10T14:20:31.408027+00:00 20000093.492999970913 34999999.992999970913 47700000.034000039101 22706466.658000018448 60258.597597162 2023-11-10T14:20:32.394799+00:00 20000093.491000000387 34999999.993000030518 47699999.981999993324 22706466.003999978304 60258.597608944 2023-11-10T14:20:33.412820+00:00 20000093.492000039667 35000000.005000002682 47699999.953000068665 22706466.504999998957 60258.597620366 2023-11-10T14:20:34.399599+00:00 20000093.494999948889 35000000.015999972820 47700000.025999903679 22706467.094999998808 60258.597631968 2023-11-10T14:20:35.401989+00:00 20000093.491000000387 34999999.998000033200 47700000.024000048637 22706466.449000000954 60258.597643388 2023-11-10T14:20:36.388760+00:00 20000093.493000030518 35000000.004000008106 47699999.965999960899 22706466.689000010490 60258.597655171 2023-11-10T14:20:37.406776+00:00 20000093.491000000387 34999999.977999992669 47700000.003000020981 22706466.697000030428 60258.597666592 2023-11-10T14:20:38.393551+00:00 20000093.493000030518 35000000.022000007331 47699999.996999979019 22706466.503999948502 60258.597678194 2023-11-10T14:20:39.395943+00:00 20000093.491999980062 34999999.993999958038 47699999.994999997318 22706466.563000019640 60258.597689976 2023-11-10T14:20:40.413959+00:00 20000093.491000000387 35000000.005000002682 47699999.973999992013 22706467.033999979496 60258.597701397 2023-11-10T14:20:41.400736+00:00 20000093.494000021368 34999999.990000009537 47700000.037999987602 22706467.321000039577 60258.597712999 2023-11-10T14:20:42.403134+00:00 20000093.491000000387 35000000.013000011444 47700000.027000010014 22706466.826999958605 60258.597724420 2023-11-10T14:20:43.389909+00:00 20000093.493000030518 34999999.976999998093 47699999.976999998093 22706466.953000009060 60258.597736203 2023-11-10T14:20:44.407926+00:00 20000093.491999980062 35000000.001999966800 47699999.986999988556 22706466.666999999434 60258.597747624 2023-11-10T14:20:45.394697+00:00 20000093.491999980062 34999999.989000082016 47700000.029000036418 22706467.327000018209 60258.597759225 2023-11-10T14:20:46.397089+00:00 20000093.493999961764 35000000.010999917984 47699999.992999970913 22706466.800999999046 60258.597770827 2023-11-10T14:20:47.399485+00:00 20000093.490000009537 35000000.003000020981 47699999.962999999523 22706466.579999979585 60258.597782429 2023-11-10T14:20:48.401884+00:00 20000093.496999979019 35000000.006999969482 47700000.097000002861 22706466.797999981791 60258.597794031 2023-11-10T14:20:49.404277+00:00 20000093.488000039011 35000000.000000000000 47699999.929999947548 22706466.570000048727 60258.597805452 2023-11-10T14:20:50.391049+00:00 20000093.493000030518 35000000.017000079155 47700000.024000048637 22706467.009999990463 60258.597817235 2023-11-10T14:20:51.409066+00:00 20000093.490999940783 34999999.987999923527 47700000.069000013173 22706466.896999958903 60258.597828656 2023-11-10T14:20:52.395833+00:00 20000093.493000030518 35000000.004000067711 47699999.934000022709 22706466.777000069618 60258.597840257 2023-11-10T14:20:53.398229+00:00 20000093.493999961764 34999999.995999932289 47699999.939999938011 22706466.991999980062 60258.597851859 2023-11-10T14:20:54.400619+00:00 20000093.493000030518 34999999.987000003457 47700000.064000010490 22706466.750000000000 60258.597863461 2023-11-10T14:20:55.403019+00:00 20000093.491000059992 34999999.998000003397 47699999.983000040054 22706467.057000041008 60258.597874987 2023-11-10T14:20:56.398907+00:00 20000093.491999980062 35000000.016999997199 47700000.027999997139 22706466.821999911219 60258.597886664 2023-11-10T14:20:57.407810+00:00 20000093.490999940783 34999999.991000011563 47699999.985999941826 22706467.136000040919 60258.597898266 2023-11-10T14:20:58.410201+00:00 20000093.493000030518 34999999.993999987841 47699999.939000010490 22706467.422999981791 60258.597909612 2023-11-10T14:20:59.390464+00:00 20000093.495000001043 34999999.995999991894 47700000.011000037193 22706466.907000061125 60258.597921394 2023-11-10T14:21:00.408469+00:00 20000093.491000059992 35000000.015000022948 47700000.001000046730 22706466.931999921799 60258.597932816 2023-11-10T14:21:01.395245+00:00 20000093.489999890327 34999999.979000002146 47700000.004000000656 22706467.154000040144 60258.597944417 2023-11-10T14:21:02.397639+00:00 20000093.494000080973 35000000.002999961376 47700000.062999993563 22706467.397999998182 60258.597956019 2023-11-10T14:21:03.400036+00:00 20000093.493000030518 35000000.020000040531 47699999.968000009656 22706467.121999979019 60258.597967621 2023-11-10T14:21:04.402431+00:00 20000093.492999911308 35000000.001999966800 47699999.946999996901 22706467.325999978930 60258.597979042 2023-11-10T14:21:05.389197+00:00 20000093.491000059992 34999999.990000009537 47700000.092000007629 22706466.683000091463 60258.597990824 2023-11-10T14:21:06.407211+00:00 20000093.490000009537 35000000.023000001907 47699999.943999983370 22706467.355999950320 60258.598002426 2023-11-10T14:21:07.409604+00:00 20000093.493999961764 34999999.967000007629 47699999.988000042737 22706467.105000019073 60258.598013847 2023-11-10T14:21:08.396385+00:00 20000093.495000001043 35000000.023999989033 47700000.032999992371 22706467.287999991328 60258.598025449 2023-11-10T14:21:09.398777+00:00 20000093.488000039011 34999999.985000006855 47699999.953000009060 22706467.197000030428 60258.598037051 2023-11-10T14:21:10.401173+00:00 20000093.499000001699 34999999.994999997318 47700000.061999976635 22706467.161999940872 60258.598048653 2023-11-10T14:21:11.403572+00:00 20000093.486999999732 34999999.993999958038 47699999.930000007153 22706467.464999999851 60258.598060073 2023-11-10T14:21:12.390343+00:00 20000093.493000008166 35000000.024000048637 47700000.059000022709 22706466.971999999136 60258.598071856 2023-11-10T14:21:13.408357+00:00 20000093.489999990910 34999999.994999997318 47699999.957999937236 22706467.213999990374 60258.598083277 2023-11-10T14:21:14.395135+00:00 20000093.496000010520 35000000.000999927521 47700000.067000031471 22706467.201000008732 60258.598094879 2023-11-10T14:21:15.397539+00:00 20000093.491000000387 34999999.998000033200 47699999.978999972343 22706467.861999999732 60258.598106481 2023-11-10T14:21:16.399944+00:00 20000093.491999980062 34999999.976000070572 47699999.972000002861 22706468.116999998689 60258.598118083 2023-11-10T14:21:17.402336+00:00 20000093.493000000715 35000000.003999948502 47699999.965000033379 22706467.541000008583 60258.598129684 2023-11-10T14:21:18.404728+00:00 20000093.497000008821 35000000.029000036418 47700000.059000022709 22706467.688999980688 60258.598141105 2023-11-10T14:21:19.391507+00:00 20000093.488000009209 34999999.993999958038 47700000.009999990463 22706468.010000020266 60258.598152888 2023-11-10T14:21:20.409524+00:00 20000093.493000000715 34999999.983999967575 47699999.957999937236 22706467.543999999762 60258.598164309 2023-11-10T14:21:21.396294+00:00 20000093.493000000715 35000000.022000066936 47700000.007000088692 22706467.396000001580 60258.598175911 2023-11-10T14:21:22.398688+00:00 20000093.489999979734 34999999.987999923527 47700000.018999926746 22706467.506999969482 60258.598187332 2023-11-10T14:21:23.385464+00:00 20000093.493000030518 35000000.008000023663 47699999.990000009537 22706467.498000029474 60258.598199114 2023-11-10T14:21:24.403477+00:00 20000093.491000000387 34999999.976999998093 47700000.027999997139 22706467.158999979496 60258.598210535 2023-11-10T14:21:25.390252+00:00 20000093.494000021368 35000000.011000007391 47699999.966999992728 22706467.578999999911 60258.598222137 2023-11-10T14:21:26.392645+00:00 20000093.491000000387 34999999.995999999344 47700000.009000003338 22706467.477000001818 60258.598233920 2023-11-10T14:21:27.410657+00:00 20000093.495000001043 35000000.016000002623 47699999.993000000715 22706467.078999999911 60258.598245340 2023-11-10T14:21:28.397431+00:00 20000093.489999949932 34999999.993000000715 47700000.030999988317 22706467.430000010878 60258.598256942 2023-11-10T14:21:29.399830+00:00 20000093.492000039667 34999999.994999997318 47699999.986999988556 22706467.565000001341 60258.598268544 2023-11-10T14:21:30.402222+00:00 20000093.491999980062 35000000.009000003338 47699999.982000052929 22706467.799000021070 60258.598280146 2023-11-10T14:21:31.404619+00:00 20000093.494000021368 34999999.992999970913 47700000.038999967277 22706467.466000020504 60258.598291567 2023-11-10T14:21:32.391389+00:00 20000093.491999980062 34999999.981999993324 47699999.940999977291 22706467.224999960512 60258.598303169 2023-11-10T14:21:33.393779+00:00 20000093.494000021368 35000000.030000030994 47700000.064000010490 22706469.880999978632 60258.598314770 2023-11-10T14:21:34.396173+00:00 20000093.489999949932 34999999.976999998093 47699999.945999979973 22706474.478000041097 60258.598326372 2023-11-10T14:21:35.398565+00:00 20000093.491000000387 35000000.004000008106 47699999.990000009537 22706474.738000039011 60258.598337974 2023-11-10T14:21:36.400964+00:00 20000093.492999970913 35000000.006999969482 47699999.986000061035 22706474.936999920756 60258.598349576 2023-11-10T14:21:37.403357+00:00 20000093.492000099272 34999999.988000042737 47699999.994999997318 22706474.483000040054 60258.598361178 2023-11-10T14:21:38.405750+00:00 20000093.492999911308 35000000.024999983609 47700000.094999909401 22706474.763000011444 60258.598372704 2023-11-10T14:21:39.401638+00:00 20000093.495000001043 34999999.981999993324 47699999.996000051498 22706474.684999939054 60258.598384306 2023-11-10T14:21:40.404025+00:00 20000093.491000059992 34999999.996999979019 47699999.916000008583 22706475.313000079244 60258.598395727 2023-11-10T14:21:41.390795+00:00 20000093.490999940783 34999999.994999997318 47700000.026999950409 22706475.293999910355 60258.598407329 2023-11-10T14:21:42.393189+00:00 20000093.493000030518 35000000.001000046730 47699999.988000042737 22706475.184000018984 60258.598418931 2023-11-10T14:21:43.395589+00:00 20000093.493000030518 35000000.005000002682 47700000.024000048637 22706475.139000058174 60258.598430532 2023-11-10T14:21:44.397989+00:00 20000093.490000009537 35000000.003000020981 47699999.944999933243 22706475.157999988645 60258.598442134 2023-11-10T14:21:45.400386+00:00 20000093.495000001043 35000000.016999959946 47700000.062000043690 22706474.529999971390 60258.598453736 2023-11-10T14:21:46.402777+00:00 20000093.490000009537 34999999.993999958038 47699999.974999986589 22706474.842000011355 60258.598465337 2023-11-10T14:21:47.405171+00:00 20000093.492999911308 35000000.004000067711 47699999.972000002861 22706475.161999940872 60258.598476759 2023-11-10T14:21:48.391951+00:00 20000093.493000030518 35000000.005000002682 47700000.054000020027 22706475.450000051409 60258.598488361 2023-11-10T14:21:49.394342+00:00 20000093.491000059992 34999999.998999953270 47699999.991999976337 22706474.542999979109 60258.598499962 2023-11-10T14:21:50.396739+00:00 20000093.492999911308 34999999.991000063717 47699999.979999989271 22706475.274000048637 60258.598511564 2023-11-10T14:21:51.399141+00:00 20000093.492000099272 35000000.021000027657 47700000.046000033617 22706475.153000000864 60258.598522985 2023-11-10T14:21:52.385917+00:00 20000093.493999961764 34999999.959999918938 47700000.014999993145 22706474.932999968529 60258.598534768 2023-11-10T14:21:53.403936+00:00 20000093.490000009537 35000000.009999990463 47700000.006999969482 22706475.011999960989 60258.598546369 2023-11-10T14:21:54.406330+00:00 20000093.493000030518 35000000.004000067711 47700000.056000046432 22706475.275000099093 60258.598557791 2023-11-10T14:21:55.393104+00:00 20000093.495000001043 35000000.009999997914 47699999.905999958515 22706475.120999928564 60258.598569573 2023-11-10T14:21:56.411121+00:00 20000093.489999890327 34999999.980999998748 47699999.930000007153 22706475.108000040054 60258.598580994 2023-11-10T14:21:57.397899+00:00 20000093.493000030518 35000000.020999997854 47700000.131000041962 22706475.424999948591 60258.598592596 2023-11-10T14:21:58.400297+00:00 20000093.491999980062 35000000.006000012159 47699999.920999996364 22706475.064000010490 60258.598604017 2023-11-10T14:21:59.387067+00:00 20000093.495000001043 34999999.990999996662 47700000.059000022709 22706475.355999998748 60258.598615800 2023-11-10T14:22:00.405079+00:00 20000093.489000078291 34999999.990000009537 47699999.934999942780 22706475.151999998838 60258.598627220 2023-11-10T14:22:01.391854+00:00 20000093.491999980062 34999999.974999986589 47699999.963000059128 22706476.143000010401 60258.598638822 2023-11-10T14:22:02.394246+00:00 20000093.491999980062 35000000.040000021458 47700000.051999926567 22706475.110999990255 60258.598650605 2023-11-10T14:22:03.412261+00:00 20000093.491999998689 34999999.977999992669 47700000.021000027657 22706475.206999998540 60258.598662026 2023-11-10T14:22:04.399037+00:00 20000093.491999991238 34999999.992999970913 47699999.973999977112 22706475.596000019461 60258.598673628 2023-11-10T14:22:05.401439+00:00 20000093.493999999017 35000000.016000032425 47700000.008000023663 22706475.471999999136 60258.598685049 2023-11-10T14:22:06.388216+00:00 20000093.491000000387 35000000.000000000000 47699999.973999977112 22706475.532999988645 60258.598696832 2023-11-10T14:22:07.406231+00:00 20000093.493000000715 35000000.018000006676 47700000.057000041008 22706475.015999998897 60258.598708252 2023-11-10T14:22:08.393005+00:00 20000093.493000000715 34999999.978999972343 47699999.952000021935 22706475.576999988407 60258.598719854 2023-11-10T14:22:09.395401+00:00 20000093.492000009865 35000000.009000003338 47700000.028999999166 22706475.268999990076 60258.598731456 2023-11-10T14:22:10.397797+00:00 20000093.491000000387 34999999.976999998093 47699999.979000002146 22706472.197999980301 60258.598743058 2023-11-10T14:22:11.400198+00:00 20000093.493999991566 35000000.029000036418 47700000.001999996603 22706468.694000009447 60258.598754660 2023-11-10T14:22:12.402599+00:00 20000093.488999988884 34999999.995999932289 47700000.030999988317 22706468.603000041097 60258.598766081 2023-11-10T14:22:13.389361+00:00 20000093.496000021696 34999999.999000072479 47699999.944000013173 22706468.413999971002 60258.598777863 2023-11-10T14:22:14.407378+00:00 20000093.491999980062 34999999.990999937057 47699999.943000018597 22706468.866999980062 60258.598789284 2023-11-10T14:22:15.394144+00:00 20000093.493000000715 34999999.985000006855 47700000.052999973297 22706468.761000040919 60258.598800886 2023-11-10T14:22:16.396539+00:00 20000093.491000030190 35000000.000000000000 47700000.030000030994 22706469.069999989122 60258.598812487 2023-11-10T14:22:17.398929+00:00 20000093.492999970913 35000000.024999983609 47700000.016999959946 22706468.599999960512 60258.598824089 2023-11-10T14:22:18.401327+00:00 20000093.493000030518 34999999.989000082016 47699999.949999988079 22706468.518999990076 60258.598835616 2023-11-10T14:22:19.397224+00:00 20000093.492999970913 35000000.016999959946 47700000.083999991417 22706468.618000030518 60258.598847218 2023-11-10T14:22:20.399618+00:00 20000093.491000000387 34999999.988000042737 47699999.971000082791 22706469.013000011444 60258.598858895 2023-11-10T14:22:21.408514+00:00 20000093.491999980062 35000000.001999966800 47699999.980999946594 22706467.986999988556 60258.598870241 2023-11-10T14:22:22.388780+00:00 20000093.495000001043 35000000.003999948502 47700000.006000041962 22706469.036000009626 60258.598882023 2023-11-10T14:22:23.406795+00:00 20000093.490000009537 34999999.981000073254 47699999.960999973118 22706469.113999959081 60258.598893444 2023-11-10T14:22:24.393561+00:00 20000093.494000021368 35000000.002999901772 47700000.003000020981 22706468.462000008672 60258.598905046 2023-11-10T14:22:25.395956+00:00 20000093.491999980062 35000000.003000020981 47699999.995999932289 22706469.340999960899 60258.598916647 2023-11-10T14:22:26.398355+00:00 20000093.491000000387 35000000.012000001967 47700000.022000066936 22706468.976000070572 60258.598928249 2023-11-10T14:22:27.400752+00:00 20000093.493000030518 34999999.984999999404 47700000.044999957085 22706468.653000000864 60258.598939670 2023-11-10T14:22:28.387519+00:00 20000093.492999970913 35000000.005999997258 47699999.907999992371 22706469.069999929518 60258.598951453 2023-11-10T14:22:29.405532+00:00 20000093.491999980062 35000000.015999987721 47700000.059000022709 22706468.508000019938 60258.598963055 2023-11-10T14:22:30.407927+00:00 20000093.491999980062 34999999.977000027895 47700000.032000057399 22706468.284000039101 60258.598974476 2023-11-10T14:22:31.394697+00:00 20000093.492000099272 35000000.008999973536 47699999.992000013590 22706468.605000019073 60258.598986078 2023-11-10T14:22:32.397099+00:00 20000093.491999980062 34999999.987000018358 47699999.979000002146 22706469.026000019163 60258.598997680 2023-11-10T14:22:33.399501+00:00 20000093.490000009537 34999999.991999976337 47699999.994999997318 22706468.559999939054 60258.599009281 2023-11-10T14:22:34.401896+00:00 20000093.495000001043 35000000.039000026882 47700000.023000001907 22706468.736000061035 60258.599020702 2023-11-10T14:22:35.388664+00:00 20000093.491999980062 34999999.986999988556 47699999.972000002861 22706468.577999949455 60258.599032485 2023-11-10T14:22:36.406680+00:00 20000093.492999911308 35000000.005000002682 47700000.032000012696 22706469.106999989599 60258.599043906 2023-11-10T14:22:37.393451+00:00 20000093.488000039011 34999999.962999999523 47699999.924999952316 22706468.971999999136 60258.599055507 2023-11-10T14:22:38.395848+00:00 20000093.495000001043 35000000.018999986351 47700000.037000000477 22706469.009999990463 60258.599067109 2023-11-10T14:22:39.398247+00:00 20000093.491000059992 35000000.012000016868 47700000.001000046730 22706469.307999968529 60258.599078711 2023-11-10T14:22:40.400652+00:00 20000093.493999961764 35000000.003000020981 47700000.024999983609 22706469.170000080019 60258.599090313 2023-11-10T14:22:41.403051+00:00 20000093.493000030518 34999999.984999902546 47700000.049000017345 22706469.186999920756 60258.599101734 2023-11-10T14:22:42.389825+00:00 20000093.490999940783 34999999.987000107765 47699999.848999977112 22706468.688000079244 60258.599113517 2023-11-10T14:22:43.407844+00:00 20000093.495000001043 35000000.008999936283 47700000.062000043690 22706469.282999988645 60258.599124938 2023-11-10T14:22:44.394619+00:00 20000093.491999980062 35000000.016000032425 47700000.031999953091 22706469.060999989510 60258.599136540 2023-11-10T14:22:45.397014+00:00 20000093.491999980062 35000000.000000000000 47700000.021000027657 22706468.827999949455 60258.599147961 2023-11-10T14:22:46.383788+00:00 20000093.491000059992 34999999.983999967575 47699999.917999982834 22706468.752999998629 60258.599159743 2023-11-10T14:22:47.401809+00:00 20000093.493000030518 35000000.027999997139 47700000.098000049591 22706468.859999999404 60258.599171345 2023-11-10T14:22:48.404199+00:00 20000093.491999980062 34999999.975000016391 47699999.934999942780 22706469.120999999344 60258.599182766 2023-11-10T14:22:49.390972+00:00 20000093.491999980062 35000000.011000037193 47700000.069000013173 22706469.171000000089 60258.599194549 2023-11-10T14:22:50.408982+00:00 20000093.493000030518 34999999.986999988556 47699999.950000047684 22706469.245000001043 60258.599205969 2023-11-10T14:22:51.395755+00:00 20000093.490000009537 35000000.010999917984 47700000.028999917209 22706469.203999999911 60258.599217571 2023-11-10T14:22:52.398152+00:00 20000093.495000001043 35000000.020000100136 47700000.073000073433 22706469.440000001341 60258.599228992 2023-11-10T14:22:53.384924+00:00 20000093.490999940783 34999999.988999962807 47699999.863999962807 22706469.458999991417 60258.599240775 2023-11-10T14:22:54.402948+00:00 20000093.491999980062 34999999.972999930382 47700000.035999998450 22706469.293999999762 60258.599252196 2023-11-10T14:22:55.389723+00:00 20000093.491000059992 35000000.025000102818 47699999.988000012934 22706469.518000010401 60258.599263798 2023-11-10T14:22:56.392111+00:00 20000093.495999928564 35000000.007999897003 47700000.021999999881 22706469.173000011593 60258.599275580 2023-11-10T14:22:57.410133+00:00 20000093.491000000387 34999999.974000006914 47699999.939000010490 22706469.546999990940 60258.599287001 2023-11-10T14:22:58.396908+00:00 20000093.489999998361 35000000.000999987125 47700000.058999992907 22706469.846000019461 60258.599298603 2023-11-10T14:22:59.399303+00:00 20000093.495000001043 35000000.005000002682 47700000.006999999285 22706469.886999960989 60258.599310205 2023-11-10T14:23:00.401687+00:00 20000093.491000000387 34999999.996000021696 47699999.990000009537 22706469.489000018686 60258.599321807 2023-11-10T14:23:01.404084+00:00 20000093.491999998689 35000000.009999990463 47700000.029999971390 22706469.634999990463 60258.599333333 2023-11-10T14:23:02.399972+00:00 20000093.493000000715 34999999.972000002861 47699999.943000018597 22706470.124000009149 60258.599344935 2023-11-10T14:23:03.402367+00:00 20000093.491999980062 35000000.011999957263 47700000.005000002682 22706469.762000020593 60258.599356356 2023-11-10T14:23:04.389139+00:00 20000093.491000000387 35000000.037000000477 47700000.004000008106 22706469.554999951273 60258.599367958 2023-11-10T14:23:05.391543+00:00 20000093.496000021696 34999999.960000038147 47699999.983000040054 22706469.852000001818 60258.599379740 2023-11-10T14:23:06.409558+00:00 20000093.489999979734 35000000.010999977589 47700000.036999940872 22706469.695000048727 60258.599391161 2023-11-10T14:23:07.396327+00:00 20000093.496000021696 35000000.013000011444 47699999.994999997318 22706469.888999998569 60258.599402763 2023-11-10T14:23:08.398728+00:00 20000093.488999988884 34999999.975000016391 47700000.031000018120 22706470.180999990553 60258.599414365 2023-11-10T14:23:09.401122+00:00 20000093.493999991566 35000000.014999993145 47699999.991000063717 22706469.638999938965 60258.599425967 2023-11-10T14:23:10.403518+00:00 20000093.493000030518 35000000.009999990463 47699999.979999899864 22706469.777000069618 60258.599437388 2023-11-10T14:23:11.390292+00:00 20000093.491000000387 35000000.008999936283 47700000.016000032425 22706469.855000019073 60258.599448989 2023-11-10T14:23:12.392682+00:00 20000093.491999980062 34999999.976000070572 47699999.965000033379 22706470.331999901682 60258.599460591 2023-11-10T14:23:13.395074+00:00 20000093.490000009537 35000000.008999936283 47699999.985000006855 22706469.524000048637 60258.599472193 2023-11-10T14:23:14.397474+00:00 20000093.495999988168 34999999.993000030518 47700000.018999926746 22706470.330000039190 60258.599483795 2023-11-10T14:23:15.399872+00:00 20000093.489000018686 35000000.016999959946 47700000.093999981880 22706470.156999949366 60258.599495396 2023-11-10T14:23:16.402263+00:00 20000093.493999961764 34999999.986000061035 47699999.837999999523 22706470.042999979109 60258.599506998 2023-11-10T14:23:17.404655+00:00 20000093.491000000387 35000000.001999966800 47700000.103000000119 22706470.284000039101 60258.599518419 2023-11-10T14:23:18.391428+00:00 20000093.492000039667 34999999.980000019073 47700000.006999999285 22706470.439999941736 60258.599530021 2023-11-10T14:23:19.393825+00:00 20000093.493999961764 35000000.021000027657 47699999.971000023186 22706470.152000069618 60258.599541623 2023-11-10T14:23:20.396221+00:00 20000093.493000030518 34999999.993999958038 47699999.949999988079 22706470.190999981016 60258.599553225 2023-11-10T14:23:21.398623+00:00 20000093.487999979407 34999999.991000063717 47700000.090999990702 22706470.554000020027 60258.599564646 2023-11-10T14:23:22.385402+00:00 20000093.498000029474 35000000.036000013351 47699999.952000021935 22706469.914000030607 60258.599576429 2023-11-10T14:23:23.403421+00:00 20000093.489999949932 34999999.975999951363 47699999.973999977112 22706469.838999990374 60258.599588030 2023-11-10T14:23:24.405818+00:00 20000093.493000030518 35000000.021999962628 47700000.042999982834 22706469.772999998182 60258.599599451 2023-11-10T14:23:25.392591+00:00 20000093.491999980062 34999999.996999979019 47699999.990999996662 22706469.886999960989 60258.599611234 2023-11-10T14:23:26.410608+00:00 20000093.491999980062 34999999.978000037372 47699999.923000037670 22706469.771999958903 60258.599622655 2023-11-10T14:23:27.397382+00:00 20000093.494000080973 35000000.008000001311 47700000.085000038147 22706470.366000059992 60258.599634257 2023-11-10T14:23:28.399779+00:00 20000093.490000009537 34999999.998000003397 47700000.025999903679 22706470.432999968529 60258.599645678 2023-11-10T14:23:29.386556+00:00 20000093.495000001043 34999999.988000012934 47699999.935000061989 22706469.906000021845 60258.599657460 2023-11-10T14:23:30.404569+00:00 20000093.491999980062 35000000.019999980927 47700000.052999973297 22706469.720000028610 60258.599668881 2023-11-10T14:23:31.391343+00:00 20000093.491999980062 35000000.011000007391 47700000.016000032425 22706469.921000000089 60258.599680483 2023-11-10T14:23:32.393736+00:00 20000093.491999980062 34999999.964000016451 47699999.880000002682 22706470.092000011355 60258.599692266 2023-11-10T14:23:33.411751+00:00 20000093.491999980062 35000000.047999978065 47700000.092000007629 22706470.219999998808 60258.599703686 2023-11-10T14:23:34.398522+00:00 20000093.490000009537 34999999.971000023186 47700000.023000001907 22706469.519999999553 60258.599715289 2023-11-10T14:23:35.400924+00:00 20000093.491000059992 34999999.986999988556 47700000.009999990463 22706469.850000001490 60258.599726710 2023-11-10T14:23:36.387700+00:00 20000093.493999961764 34999999.996999979019 47699999.927999973297 22706470.339000001550 60258.599738492 2023-11-10T14:23:37.405703+00:00 20000093.493000030518 35000000.016000032425 47700000.057000041008 22706470.179000008851 60258.599749913 2023-11-10T14:23:38.392475+00:00 20000093.491999980062 35000000.000999987125 47699999.947999946773 22706469.929999988526 60258.599761515 2023-11-10T14:23:39.394867+00:00 20000093.495000001043 34999999.998000033200 47700000.050999999046 22706469.815000001341 60258.599773116 2023-11-10T14:23:40.397258+00:00 20000093.490000009537 34999999.986000001431 47699999.935000002384 22706470.553999990225 60258.599784718 2023-11-10T14:23:41.399649+00:00 20000093.495000001043 35000000.015999972820 47700000.079000011086 22706470.174000021070 60258.599796320 2023-11-10T14:23:42.402043+00:00 20000093.490000009537 34999999.990999996662 47700000.020999997854 22706470.131999999285 60258.599807846 2023-11-10T14:23:43.397934+00:00 20000093.492999911308 35000000.024999983609 47699999.944000013173 22706470.169999990612 60258.599819524 2023-11-10T14:23:44.406838+00:00 20000093.493000030518 34999999.981000073254 47699999.990999996662 22706470.318000018597 60258.599830869 2023-11-10T14:23:45.387106+00:00 20000093.491000059992 35000000.014999993145 47700000.001999966800 22706470.335999969393 60258.599842652 2023-11-10T14:23:46.405124+00:00 20000093.492999911308 34999999.985000006855 47700000.039000026882 22706469.948000010103 60258.599854073 2023-11-10T14:23:47.391894+00:00 20000093.493000030518 34999999.985999941826 47699999.986999988556 22706469.758999999613 60258.599865675 2023-11-10T14:23:48.394292+00:00 20000093.490000009537 35000000.024999983609 47700000.011999957263 22706470.501999970526 60258.599877276 2023-11-10T14:23:49.396690+00:00 20000093.493999961764 34999999.996000051498 47699999.981999993324 22706476.383000019938 60258.599888878 2023-11-10T14:23:50.399089+00:00 20000093.491000059992 34999999.973000049591 47699999.991000063717 22706476.972999989986 60258.599900480 2023-11-10T14:23:51.401488+00:00 20000093.491999998689 35000000.030999898911 47700000.013000011444 22706477.272000011057 60258.599911901 2023-11-10T14:23:52.388262+00:00 20000093.491999998689 34999999.998000033200 47699999.914999961853 22706477.334999978542 60258.599923684 2023-11-10T14:23:53.406277+00:00 20000093.495000001043 34999999.976000070572 47699999.990000009537 22706474.478000041097 60258.599935105 2023-11-10T14:23:54.393049+00:00 20000093.489999990910 35000000.006999969482 47700000.098000049591 22706470.441999968141 60258.599946707 2023-11-10T14:23:55.395445+00:00 20000093.493999999017 35000000.003000020981 47699999.989999890327 22706470.153000000864 60258.599958308 2023-11-10T14:23:56.397838+00:00 20000093.489999990910 35000000.013999938965 47699999.965000033379 22706470.763000011444 60258.599969910 2023-11-10T14:23:57.400237+00:00 20000093.495000001043 35000000.008000023663 47700000.016000032425 22706470.993000030518 60258.599981331 2023-11-10T14:23:58.387010+00:00 20000093.491000000387 34999999.989000000060 47699999.947999946773 22706470.718999978155 60258.599993113 2023-11-10T14:23:59.405023+00:00 20000093.492000009865 34999999.972000002861 47700000.059000022709 22706470.113000039011 60258.600004715 2023-11-10T14:24:00.407407+00:00 20000093.491999980062 35000000.040999993682 47699999.952000021935 22706470.712000008672 60258.600016136 2023-11-10T14:24:01.394178+00:00 20000093.492000009865 34999999.965000003576 47699999.970999963582 22706471.015999909490 60258.600027738 2023-11-10T14:24:02.396577+00:00 20000093.493000000715 35000000.000999987125 47700000.113000012934 22706470.101000070572 60258.600039340 2023-11-10T14:24:03.398971+00:00 20000093.495000001043 35000000.047000020742 47699999.948999993503 22706470.314000010490 60258.600050942 2023-11-10T14:24:04.401369+00:00 20000093.488999959081 34999999.961999982595 47699999.999000012875 22706471.328999999911 60258.600062363 2023-11-10T14:24:05.388145+00:00 20000093.494000021368 34999999.998000033200 47699999.970999993384 22706470.029999971390 60258.600074145 2023-11-10T14:24:06.406160+00:00 20000093.491000000387 34999999.997999973595 47700000.038000017405 22706470.255999919027 60258.600085566 2023-11-10T14:24:07.392940+00:00 20000093.491999980062 35000000.008000023663 47700000.011999957263 22706470.838000059128 60258.600097168 2023-11-10T14:24:08.395334+00:00 20000093.493000030518 34999999.994999997318 47700000.027000010014 22706470.549999948591 60258.600108770 2023-11-10T14:24:09.397727+00:00 20000093.492999970913 35000000.009999990463 47699999.955000042915 22706470.963000059128 60258.600120372 2023-11-10T14:24:10.400129+00:00 20000093.492000039667 34999999.949000000954 47700000.042999982834 22706470.809000018984 60258.600131974 2023-11-10T14:24:11.402524+00:00 20000093.491000000387 35000000.042999982834 47699999.981999993324 22706470.962000008672 60258.600143394 2023-11-10T14:24:12.389297+00:00 20000093.492999970913 35000000.003000080585 47699999.971000023186 22706471.232999920845 60258.600155177 2023-11-10T14:24:13.407312+00:00 20000093.494000021368 35000000.003999948502 47699999.976999998093 22706470.963000059128 60258.600166598 2023-11-10T14:24:14.394092+00:00 20000093.492999970913 35000000.019999980927 47700000.031000018120 22706470.462999939919 60258.600178200 2023-11-10T14:24:15.396483+00:00 20000093.492000039667 35000000.001999966800 47699999.986999988556 22706470.269000049680 60258.600189621 2023-11-10T14:24:16.383248+00:00 20000093.488999959081 34999999.996000051498 47699999.950999982655 22706471.029000040144 60258.600201404 2023-11-10T14:24:17.401273+00:00 20000093.495000060648 34999999.990000009537 47700000.019999980927 22706470.936999920756 60258.600213005 2023-11-10T14:24:18.403665+00:00 20000093.487999919802 34999999.991999976337 47700000.019000053406 22706470.888000011444 60258.600224426 2023-11-10T14:24:19.390431+00:00 20000093.495000001043 34999999.996999979019 47700000.036999940872 22706471.016999959946 60258.600236209 2023-11-10T14:24:20.408450+00:00 20000093.493000030518 35000000.004000067711 47700000.011000037193 22706471.442000031471 60258.600247630 2023-11-10T14:24:21.395216+00:00 20000093.493000030518 35000000.006999969482 47699999.965000033379 22706471.046000000089 60258.600259231 2023-11-10T14:24:22.397612+00:00 20000093.487999919802 34999999.991999976337 47700000.033999919891 22706470.860000010580 60258.600270758 2023-11-10T14:24:23.393502+00:00 20000093.497000098228 34999999.998000033200 47699999.944000013173 22706470.954999990761 60258.600282435 2023-11-10T14:24:24.402401+00:00 20000093.490000009537 34999999.996999979019 47700000.016999997199 22706471.067000001669 60258.600293781 2023-11-10T14:24:25.382669+00:00 20000093.495999928564 35000000.021999962628 47700000.030000001192 22706471.315999999642 60258.600305564 2023-11-10T14:24:26.400690+00:00 20000093.488000039011 34999999.986999988556 47699999.959000006318 22706471.238999988884 60258.600317241 2023-11-10T14:24:27.409589+00:00 20000093.491999980062 34999999.994000077248 47700000.023000001907 22706471.388999998569 60258.600328586 2023-11-10T14:24:28.389852+00:00 20000093.490999940783 34999999.991999976337 47700000.039999991655 22706471.298000011593 60258.600340369 2023-11-10T14:24:29.407866+00:00 20000093.497000098228 35000000.006999999285 47699999.976999968290 22706471.414999991655 60258.600351790 2023-11-10T14:24:30.394638+00:00 20000093.490999940783 35000000.000000000000 47699999.980000019073 22706470.802000019699 60258.600363391 2023-11-10T14:24:31.397036+00:00 20000093.491999980062 35000000.001999996603 47699999.938000023365 22706471.293999969959 60258.600374993 2023-11-10T14:24:32.399436+00:00 20000093.494000080973 35000000.003999993205 47700000.138000011444 22706471.557000041008 60258.600386595 2023-11-10T14:24:33.401827+00:00 20000093.492999911308 35000000.009999990463 47699999.939999997616 22706471.186999980360 60258.600398016 2023-11-10T14:24:34.388600+00:00 20000093.492000099272 34999999.993000000715 47700000.013999938965 22706471.317000031471 60258.600409618 2023-11-10T14:24:35.390993+00:00 20000093.489999890327 34999999.994000017643 47699999.981000073254 22706470.940000001341 60258.600421401 2023-11-10T14:24:36.409006+00:00 20000093.492000099272 35000000.009999990463 47700000.011999957263 22706471.271999958903 60258.600432822 2023-11-10T14:24:37.395774+00:00 20000093.492999911308 34999999.982999980450 47699999.924999952316 22706471.429000020027 60258.600444423 2023-11-10T14:24:38.398167+00:00 20000093.493000030518 34999999.999000012875 47700000.063000082970 22706471.556999981403 60258.600456025 2023-11-10T14:24:39.400567+00:00 20000093.488999959081 35000000.009000003338 47700000.019999980927 22706471.172000050545 60258.600467627 2023-11-10T14:24:40.402962+00:00 20000093.496000051498 35000000.004000008106 47699999.963999986649 22706471.544999960810 60258.600479048 2023-11-10T14:24:41.389737+00:00 20000093.490000009537 35000000.000999987125 47699999.986000061035 22706471.967000011355 60258.600490650 2023-11-10T14:24:42.392130+00:00 20000093.495999928564 35000000.012000016868 47700000.028999917209 22706471.891000028700 60258.600502252 2023-11-10T14:24:43.394523+00:00 20000093.490000009537 34999999.970000028610 47699999.949000000954 22706471.211000028998 60258.600513853 2023-11-10T14:24:44.396916+00:00 20000093.492000099272 35000000.015999913216 47700000.052999973297 22706471.839999910444 60258.600525274 2023-11-10T14:24:45.383697+00:00 20000093.493000000715 35000000.005000002682 47699999.956000089645 22706471.822000030428 60258.600537057 2023-11-10T14:24:46.401717+00:00 20000093.492000009865 34999999.988000042737 47700000.047999978065 22706471.146999958903 60258.600548659 2023-11-10T14:24:47.404110+00:00 20000093.489999998361 34999999.970000028610 47699999.975000001490 22706471.913000110537 60258.600560080 2023-11-10T14:24:48.390880+00:00 20000093.495999988168 35000000.041000008583 47700000.070999987423 22706471.720999959856 60258.600571681 2023-11-10T14:24:49.393269+00:00 20000093.491999998689 34999999.995999932289 47700000.032999992371 22706471.587000008672 60258.600583283 2023-11-10T14:24:50.395659+00:00 20000093.490000009537 34999999.998000033200 47699999.902000010014 22706471.623000029474 60258.600594885 2023-11-10T14:24:51.398051+00:00 20000093.493000000715 34999999.999000072479 47700000.026999980211 22706471.935999989510 60258.600606306 2023-11-10T14:24:52.384825+00:00 20000093.493999991566 34999999.972999930382 47700000.008000023663 22706471.335999969393 60258.600618089 2023-11-10T14:24:53.402844+00:00 20000093.491000000387 35000000.031000018120 47699999.939999997616 22706471.577000018209 60258.600629509 2023-11-10T14:24:54.389617+00:00 20000093.493000000715 35000000.003999948502 47700000.063000023365 22706471.873000029474 60258.600641111 2023-11-10T14:24:55.392011+00:00 20000093.492000009865 34999999.989000082016 47699999.960999973118 22706471.225999951363 60258.600652894 2023-11-10T14:24:56.410025+00:00 20000093.493999991566 34999999.994999997318 47700000.027999997139 22706471.388000011444 60258.600664315 2023-11-10T14:24:57.396791+00:00 20000093.491000030190 34999999.992999911308 47699999.971000023186 22706471.478000041097 60258.600675916 2023-11-10T14:24:58.399180+00:00 20000093.492999970913 35000000.007000088692 47700000.032999992371 22706471.567999958992 60258.600687338 2023-11-10T14:24:59.385955+00:00 20000093.491000000387 34999999.994999997318 47699999.983000040054 22706471.896999958903 60258.600699120 2023-11-10T14:25:00.403977+00:00 20000093.494000021368 35000000.017999999225 47700000.028999917209 22706471.894000049680 60258.600710541 2023-11-10T14:25:01.390746+00:00 20000093.489000018686 34999999.972000002861 47699999.976000070572 22706471.554000020027 60258.600722143 2023-11-10T14:25:02.393137+00:00 20000093.493999961764 35000000.008000001311 47700000.005999922752 22706471.871999979019 60258.600733744 2023-11-10T14:25:03.395532+00:00 20000093.491000000387 35000000.000000000000 47699999.949000000954 22706472.031000021845 60258.600745346 2023-11-10T14:25:04.397919+00:00 20000093.495000001043 35000000.032000012696 47700000.105000019073 22706471.180999990553 60258.600756948 2023-11-10T14:25:05.400310+00:00 20000093.493000030518 34999999.983999997377 47699999.917999982834 22706471.472999930382 60258.600768475 2023-11-10T14:25:06.396204+00:00 20000093.492999970913 34999999.987000018358 47699999.994000077248 22706471.933000091463 60258.600780152 2023-11-10T14:25:07.405108+00:00 20000093.489000018686 35000000.025999963284 47700000.026999950409 22706471.699999928474 60258.600791497 2023-11-10T14:25:08.385377+00:00 20000093.492999970913 35000000.000000000000 47700000.042000062764 22706471.964000001550 60258.600803280 2023-11-10T14:25:09.403389+00:00 20000093.492000039667 34999999.977999992669 47699999.928999990225 22706472.522999998182 60258.600814701 2023-11-10T14:25:10.390159+00:00 20000093.493000030518 35000000.015000052750 47700000.070000007749 22706472.078999999911 60258.600826303 2023-11-10T14:25:11.392552+00:00 20000093.490999940783 34999999.995999991894 47699999.952000007033 22706471.865000009537 60258.600837904 2023-11-10T14:25:12.394945+00:00 20000093.493999961764 34999999.994999997318 47700000.032000012696 22706472.023999989033 60258.600849506 2023-11-10T14:25:13.397336+00:00 20000093.491000059992 34999999.995999991894 47699999.986999988556 22706472.187999989837 60258.600861108 2023-11-10T14:25:14.399732+00:00 20000093.490999940783 34999999.994999997318 47699999.973999977112 22706471.824000000954 60258.600872529 2023-11-10T14:25:15.386506+00:00 20000093.494000080973 35000000.006000041962 47700000.035000033677 22706471.918000008911 60258.600884312 2023-11-10T14:25:16.404521+00:00 20000093.493999961764 34999999.996999979019 47700000.000999987125 22706471.643999990076 60258.600895733 2023-11-10T14:25:17.391290+00:00 20000093.493000030518 35000000.005999922752 47699999.956000030041 22706471.994000021368 60258.600907334 2023-11-10T14:25:18.393681+00:00 20000093.490000009537 34999999.994999997318 47700000.014999993145 22706471.977999988943 60258.600918936 2023-11-10T14:25:19.396078+00:00 20000093.491999980062 34999999.984000086784 47699999.960000038147 22706471.668999999762 60258.600930538 2023-11-10T14:25:20.398478+00:00 20000093.491999980062 35000000.016999959946 47700000.013000011444 22706472.176999989897 60258.600941959 2023-11-10T14:25:21.385258+00:00 20000093.493000030518 34999999.986999988556 47700000.013999938965 22706471.827000018209 60258.600953741 2023-11-10T14:25:22.403268+00:00 20000093.493000030518 35000000.021000027657 47700000.065999977291 22706472.092000011355 60258.600965343 2023-11-10T14:25:23.405656+00:00 20000093.488999959081 34999999.977999933064 47699999.920000076294 22706472.001999970526 60258.600976764 2023-11-10T14:25:24.392431+00:00 20000093.493999961764 35000000.024000048637 47700000.030999898911 22706471.749000009149 60258.600988366 2023-11-10T14:25:25.394827+00:00 20000093.491999980062 34999999.963000059128 47699999.974000096321 22706472.225000020117 60258.600999968 2023-11-10T14:25:26.397225+00:00 20000093.493000030518 35000000.038999922574 47699999.981999993324 22706472.616999980062 60258.601011570 2023-11-10T14:25:27.399625+00:00 20000093.491000059992 34999999.994000077248 47700000.049999952316 22706472.562999960035 60258.601022990 2023-11-10T14:25:28.386397+00:00 20000093.495000001043 34999999.987999923527 47699999.960999973118 22706471.971000019461 60258.601034774 2023-11-10T14:25:29.404413+00:00 20000093.490999940783 35000000.005000002682 47700000.032000057399 22706472.295000020415 60258.601046194 2023-11-10T14:25:30.391189+00:00 20000093.494000080973 34999999.975000001490 47699999.957000017166 22706472.462999999523 60258.601057796 2023-11-10T14:25:31.393587+00:00 20000093.491999980062 35000000.038000002503 47700000.039999961853 22706472.452000018209 60258.601069398 2023-11-10T14:25:32.395978+00:00 20000093.490999940783 34999999.967999987304 47699999.998999990523 22706472.302999969572 60258.601081000 2023-11-10T14:25:33.398369+00:00 20000093.491999980062 35000000.025999993086 47700000.023000001907 22706471.827999949455 60258.601092602 2023-11-10T14:25:34.400771+00:00 20000093.496999979019 35000000.008000023663 47699999.939999997616 22706472.449000000954 60258.601104022 2023-11-10T14:25:35.387548+00:00 20000093.487000111490 35000000.010999977589 47700000.045999996364 22706472.410000089556 60258.601115805 2023-11-10T14:25:36.405563+00:00 20000093.493999961764 34999999.980000019073 47700000.001999996603 22706471.985999941826 60258.601127226 2023-11-10T14:25:37.392333+00:00 20000093.493000030518 34999999.995999991894 47699999.952000021935 22706472.001999970526 60258.601138828 2023-11-10T14:25:38.394727+00:00 20000093.491000000387 35000000.000000000000 47700000.066999971867 22706472.300999999046 60258.601150249 2023-11-10T14:25:39.381494+00:00 20000093.493000000715 35000000.005999982357 47699999.976000010967 22706473.165000081062 60258.601162031 2023-11-10T14:25:40.399511+00:00 20000093.491999998689 35000000.003000020981 47699999.952000021935 22706472.299999948591 60258.601173633 2023-11-10T14:25:41.401910+00:00 20000093.493000008166 34999999.972000002861 47700000.052999973297 22706472.360000010580 60258.601185054 2023-11-10T14:25:42.388683+00:00 20000093.494999989867 35000000.010999977589 47699999.980000019073 22706472.690999981016 60258.601196837 2023-11-10T14:25:43.406703+00:00 20000093.491000011563 35000000.007000029087 47699999.996999979019 22706472.403000000864 60258.601208257 2023-11-10T14:25:44.393466+00:00 20000093.489000011235 35000000.001000046730 47700000.014999993145 22706472.685999989510 60258.601219859 2023-11-10T14:25:45.395855+00:00 20000093.496999979019 34999999.992999911308 47700000.024000048637 22706472.605000019073 60258.601231461 2023-11-10T14:25:46.398251+00:00 20000093.488999988884 34999999.994999997318 47699999.917999982834 22706472.692000031471 60258.601243063 2023-11-10T14:25:47.400647+00:00 20000093.493000000715 34999999.991999976337 47700000.000999927521 22706472.647999998182 60258.601254590 2023-11-10T14:25:48.396542+00:00 20000093.491000030190 35000000.012000076473 47700000.078000068665 22706472.156000021845 60258.601266191 2023-11-10T14:25:49.398936+00:00 20000093.493000000715 35000000.006999969482 47699999.996999979019 22706472.518999930471 60258.601277868 2023-11-10T14:25:50.407833+00:00 20000093.491999980062 34999999.998999953270 47699999.957000017166 22706472.488000039011 60258.601289214 2023-11-10T14:25:51.388099+00:00 20000093.493999991566 35000000.009000062943 47700000.041999943554 22706472.661999940872 60258.601300997 2023-11-10T14:25:52.406117+00:00 20000093.490000009537 34999999.998999953270 47699999.956000089645 22706472.772999998182 60258.601312418 2023-11-10T14:25:53.392890+00:00 20000093.493000030518 35000000.009999990463 47700000.018999926746 22706472.270000100136 60258.601324019 2023-11-10T14:25:54.395279+00:00 20000093.492999970913 34999999.986999988556 47699999.994999997318 22706472.204999919981 60258.601335621 2023-11-10T14:25:55.397676+00:00 20000093.493000030518 35000000.013000011444 47699999.967999987304 22706473.344000000507 60258.601347223 2023-11-10T14:25:56.400079+00:00 20000093.491000000387 34999999.976000070572 47700000.038000017405 22706473.620000001043 60258.601358644 2023-11-10T14:25:57.386847+00:00 20000093.491999980062 34999999.996999979019 47700000.045999966562 22706472.989000000060 60258.601370246 2023-11-10T14:25:58.389241+00:00 20000093.491999980062 35000000.008999936283 47700000.004000008106 22706473.098999988288 60258.601382028 2023-11-10T14:25:59.407258+00:00 20000093.493000030518 35000000.011000037193 47699999.938999980688 22706473.307000011206 60258.601393450 2023-11-10T14:26:00.394034+00:00 20000093.493999961764 34999999.973999977112 47700000.048000037670 22706473.469999998808 60258.601405052 2023-11-10T14:26:01.396433+00:00 20000093.491000000387 35000000.009000003338 47699999.972999989986 22706473.940000001341 60258.601416653 2023-11-10T14:26:02.398826+00:00 20000093.493000030518 35000000.010999999940 47700000.013999998569 22706473.391999989748 60258.601428255 2023-11-10T14:26:03.401221+00:00 20000093.491999980062 35000000.002999991179 47699999.990999996662 22706473.561000019312 60258.601439676 2023-11-10T14:26:04.388002+00:00 20000093.491999980062 34999999.996000006795 47699999.940000057220 22706473.221999999136 60258.601451278 2023-11-10T14:26:05.390395+00:00 20000093.493000030518 35000000.016999989748 47700000.038999922574 22706472.919999990612 60258.601462880 2023-11-10T14:26:06.392790+00:00 20000093.490999940783 34999999.989000022411 47699999.989000082016 22706473.106000009924 60258.601474481 2023-11-10T14:26:07.395176+00:00 20000093.495000001043 34999999.974999956787 47700000.017999887466 22706473.195999979973 60258.601486083 2023-11-10T14:26:08.397574+00:00 20000093.491000059992 35000000.015000052750 47700000.054000020027 22706473.143000010401 60258.601497685 2023-11-10T14:26:09.399968+00:00 20000093.491999980062 35000000.009999990463 47699999.939000010490 22706473.644999980927 60258.601509287 2023-11-10T14:26:10.402365+00:00 20000093.491000059992 35000000.019999980927 47700000.037000060081 22706472.855000019073 60258.601520708 2023-11-10T14:26:11.389141+00:00 20000093.495000001043 34999999.976000010967 47700000.000999927521 22706473.383000019938 60258.601532490 2023-11-10T14:26:12.407157+00:00 20000093.488999959081 35000000.009999990463 47699999.968999981880 22706473.500000000000 60258.601543911 2023-11-10T14:26:13.393928+00:00 20000093.493999961764 34999999.987999983132 47700000.012000076473 22706473.071999970824 60258.601555513 2023-11-10T14:26:14.396317+00:00 20000093.490000009537 34999999.980000019073 47699999.982999920845 22706472.971000019461 60258.601566934 2023-11-10T14:26:15.383090+00:00 20000093.494000080973 35000000.020999968052 47699999.932000041008 22706473.130999978632 60258.601578717 2023-11-10T14:26:16.401112+00:00 20000093.492999911308 34999999.986999988556 47700000.103999972343 22706473.476000010967 60258.601590137 2023-11-10T14:26:17.387888+00:00 20000093.491999980062 35000000.009000062943 47700000.034999996424 22706473.361999988556 60258.601601739 2023-11-10T14:26:18.390277+00:00 20000093.492000099272 35000000.003000020981 47699999.910000011325 22706473.644999980927 60258.601613522 2023-11-10T14:26:19.408290+00:00 20000093.492999911308 35000000.008999936283 47700000.067999988794 22706473.576000090688 60258.601624943 2023-11-10T14:26:20.395057+00:00 20000093.493000030518 34999999.978999972343 47700000.001999996603 22706473.559999939054 60258.601636545 2023-11-10T14:26:21.397448+00:00 20000093.491999980062 35000000.021000027657 47699999.872999973595 22706473.634000059217 60258.601647966 2023-11-10T14:26:22.384218+00:00 20000093.491000059992 34999999.986999988556 47700000.098000049591 22706473.067999958992 60258.601659748 2023-11-10T14:26:23.402249+00:00 20000093.492999911308 35000000.017000079155 47699999.963999986649 22706473.674000021070 60258.601671169 2023-11-10T14:26:24.389015+00:00 20000093.491000059992 34999999.995999932289 47700000.036000013351 22706473.411999940872 60258.601682771 2023-11-10T14:26:25.391409+00:00 20000093.493000030518 34999999.978000037372 47699999.989999949932 22706473.083999991417 60258.601694372 2023-11-10T14:26:26.393796+00:00 20000093.492999911308 35000000.016000032425 47699999.984000027180 22706473.309000018984 60258.601705974 2023-11-10T14:26:27.396192+00:00 20000093.493000030518 34999999.991999976337 47700000.055999986827 22706473.789999961853 60258.601717576 2023-11-10T14:26:28.398590+00:00 20000093.491000059992 34999999.992999911308 47699999.925999999046 22706473.502000089735 60258.601729103 2023-11-10T14:26:29.394478+00:00 20000093.492999911308 35000000.002000093460 47699999.981999993324 22706473.074000000954 60258.601740780 2023-11-10T14:26:30.403385+00:00 20000093.492000099272 34999999.968999981880 47699999.967000007629 22706474.208999991417 60258.601752126 2023-11-10T14:26:31.383654+00:00 20000093.492999911308 35000000.027000002563 47700000.057000041008 22706473.594999909401 60258.601763908 2023-11-10T14:26:32.401672+00:00 20000093.493000000715 35000000.015000000596 47700000.010999917984 22706473.815000060946 60258.601775329 2023-11-10T14:26:33.388439+00:00 20000093.491000000387 34999999.990999996662 47700000.036000013351 22706474.195999979973 60258.601786931 2023-11-10T14:26:34.390834+00:00 20000093.493000000715 35000000.001000002027 47699999.986000061035 22706473.725000020117 60258.601798533 2023-11-10T14:26:35.393233+00:00 20000093.493000000715 35000000.023999989033 47699999.952999949455 22706473.960000038147 60258.601810134 2023-11-10T14:26:36.395627+00:00 20000093.491000000387 34999999.960000008345 47700000.054000020027 22706473.921000000089 60258.601821736 2023-11-10T14:26:37.398029+00:00 20000093.493000000715 35000000.015000022948 47699999.967000007629 22706473.732999920845 60258.601833338 2023-11-10T14:26:38.400423+00:00 20000093.491000011563 35000000.009999990463 47699999.981999993324 22706473.331000089645 60258.601844940 2023-11-10T14:26:39.402811+00:00 20000093.493000000715 34999999.981999993324 47699999.972999997437 22706473.676999930292 60258.601856361 2023-11-10T14:26:40.389577+00:00 20000093.491000000387 35000000.000999987125 47700000.084000006318 22706473.662999991328 60258.601867963 2023-11-10T14:26:41.391969+00:00 20000093.495000001043 35000000.013999998569 47699999.976999998093 22706473.757000088692 60258.601879564 2023-11-10T14:26:42.394361+00:00 20000093.489999979734 34999999.984000027180 47699999.979999989271 22706473.377999998629 60258.601891166 2023-11-10T14:26:43.396756+00:00 20000093.495000001043 35000000.034999966621 47700000.048000007868 22706473.412000000477 60258.601902587 2023-11-10T14:26:44.383535+00:00 20000093.491000000387 34999999.997000038624 47699999.983000010252 22706473.949000008404 60258.601914370 2023-11-10T14:26:45.401552+00:00 20000093.491999980062 34999999.990999996662 47700000.005000002682 22706473.751999989152 60258.601925971 2023-11-10T14:26:46.403941+00:00 20000093.492000039667 34999999.967999987304 47699999.939000010490 22706473.903999999166 60258.601937393 2023-11-10T14:26:47.390714+00:00 20000093.491999980062 35000000.039000026882 47700000.123999953270 22706473.927000001073 60258.601948994 2023-11-10T14:26:48.393107+00:00 20000093.494000021368 34999999.990000009537 47699999.935000002384 22706474.287000000477 60258.601960596 2023-11-10T14:26:49.395501+00:00 20000093.491999980062 35000000.003999948502 47700000.001000046730 22706474.208999991417 60258.601972198 2023-11-10T14:26:50.397896+00:00 20000093.492999970913 34999999.994999997318 47699999.952000021935 22706474.582000020891 60258.601983619 2023-11-10T14:26:51.384673+00:00 20000093.490000009537 35000000.006000041962 47699999.996999979019 22706474.284000009298 60258.601995402 2023-11-10T14:26:52.402693+00:00 20000093.494000021368 34999999.988999962807 47700000.092000007629 22706473.853999968618 60258.602006822 2023-11-10T14:26:53.389466+00:00 20000093.492999970913 35000000.009999990463 47699999.902999997139 22706473.475000020117 60258.602018424 2023-11-10T14:26:54.391862+00:00 20000093.493000030518 34999999.991000063717 47700000.080999970436 22706474.223999980837 60258.602030026 2023-11-10T14:26:55.394256+00:00 20000093.490000009537 35000000.011999957263 47699999.958999991417 22706474.182000041008 60258.602041628 2023-11-10T14:26:56.396649+00:00 20000093.492999970913 34999999.998000033200 47699999.986999988556 22706473.448999941349 60258.602053230 2023-11-10T14:26:57.399036+00:00 20000093.493000030518 35000000.014999993145 47699999.988000042737 22706473.729000028223 60258.602064651 2023-11-10T14:26:58.385809+00:00 20000093.492999970913 34999999.992999911308 47700000.100999951363 22706474.182999968529 60258.602076433 2023-11-10T14:26:59.403831+00:00 20000093.491000059992 34999999.967000007629 47699999.915000081062 22706473.955000039190 60258.602087854 2023-11-10T14:27:00.390597+00:00 20000093.491999980062 35000000.003000020981 47699999.998999953270 22706473.768999990076 60258.602099456 2023-11-10T14:27:01.392991+00:00 20000093.491999980062 35000000.014999993145 47699999.996000051498 22706473.707000020891 60258.602110877 2023-11-10T14:27:02.379759+00:00 20000093.491999980062 35000000.020999997854 47700000.063000001013 22706474.043999969959 60258.602122659 2023-11-10T14:27:03.397779+00:00 20000093.491999980062 34999999.983999997377 47699999.915000006557 22706474.211000028998 60258.602134261 2023-11-10T14:27:04.400167+00:00 20000093.493000030518 34999999.996000006795 47700000.021999977529 22706473.631999969482 60258.602145682 2023-11-10T14:27:05.386943+00:00 20000093.491999980062 35000000.006999999285 47700000.053000003099 22706470.993000030518 60258.602157465 2023-11-10T14:27:06.404965+00:00 20000093.493999961764 34999999.998999983072 47700000.001999996603 22706471.355999950320 60258.602168886 2023-11-10T14:27:07.391734+00:00 20000093.491000059992 34999999.998000033200 47700000.009000003338 22706471.769999980927 60258.602180487 2023-11-10T14:27:08.394124+00:00 20000093.490999940783 35000000.000999987125 47699999.944999992847 22706471.249000068754 60258.602192089 2023-11-10T14:27:09.396519+00:00 20000093.494000080973 34999999.977999992669 47699999.989000022411 22706471.651999950409 60258.602203691 2023-11-10T14:27:10.398912+00:00 20000093.493000030518 35000000.025000043213 47699999.988999962807 22706471.267000079155 60258.602215037 2023-11-10T14:27:11.379181+00:00 20000093.490999940783 34999999.984999947250 47700000.057000041008 22706471.240000009537 60258.602226819 2023-11-10T14:27:12.397199+00:00 20000093.493999961764 35000000.002000026405 47699999.956000030041 22706471.306999921799 60258.602238497 2023-11-10T14:27:13.406109+00:00 20000093.492000099272 35000000.028999976814 47700000.015999913216 22706471.654000040144 60258.602249842 2023-11-10T14:27:14.386375+00:00 20000093.492999911308 34999999.984000027180 47700000.019000053406 22706470.513000011444 60258.602261625 2023-11-10T14:27:15.404398+00:00 20000093.490000009537 34999999.997999973595 47699999.998000033200 22706470.582000020891 60258.602273046 2023-11-10T14:27:16.391173+00:00 20000093.493000030518 34999999.984000027180 47699999.974999897182 22706471.701999899000 60258.602284648 2023-11-10T14:27:17.393562+00:00 20000093.493000030518 34999999.998999953270 47700000.018000006676 22706471.384999990463 60258.602296249 2023-11-10T14:27:18.395956+00:00 20000093.491999980062 35000000.013000011444 47700000.055999986827 22706470.784000039101 60258.602307851 2023-11-10T14:27:19.398357+00:00 20000093.490000009537 34999999.996999979019 47699999.955000042915 22706471.340000029653 60258.602319272 2023-11-10T14:27:20.385129+00:00 20000093.495000001043 34999999.997000098228 47699999.947999946773 22706471.388999938965 60258.602330874 2023-11-10T14:27:21.387523+00:00 20000093.491999980062 34999999.988999962807 47700000.069000013173 22706471.175000071526 60258.602342657 2023-11-10T14:27:22.405538+00:00 20000093.490999940783 35000000.006999969482 47699999.971000082791 22706471.128999948502 60258.602354078 2023-11-10T14:27:23.392319+00:00 20000093.493000030518 35000000.008000023663 47700000.029999971390 22706471.537999991328 60258.602365680 2023-11-10T14:27:24.394712+00:00 20000093.494000080973 34999999.985999941826 47699999.918999999762 22706191.102000001818 60258.602377282 2023-11-10T14:27:25.397108+00:00 20000093.490999940783 34999999.985000006855 47699999.954999998212 22698844.960000038147 60258.602388883 2023-11-10T14:27:26.399509+00:00 20000093.493999999017 35000000.039000026882 47700000.068999990821 22698845.212999939919 60258.602400304 2023-11-10T14:27:27.386287+00:00 20000093.493000000715 35000000.003000020981 47699999.994999997318 22698845.357000108808 60258.602411906 2023-11-10T14:27:28.388683+00:00 20000093.491000000387 34999999.973999977112 47700000.038000017405 22698845.274999979883 60258.602423508 2023-11-10T14:27:29.391073+00:00 20000093.491999998689 35000000.011999957263 47699999.959999978542 22698845.138000011444 60258.602435110 2023-11-10T14:27:30.393465+00:00 20000093.491000011563 35000000.001000046730 47700000.068000018597 22698845.844999998808 60258.602446711 2023-11-10T14:27:31.395855+00:00 20000093.491999998689 34999999.967000007629 47699999.930999986827 22698845.140999998897 60258.602458313 2023-11-10T14:27:32.398250+00:00 20000093.491999980062 35000000.054000020027 47700000.029999971390 22698845.118999999017 60258.602469915 2023-11-10T14:27:33.400647+00:00 20000093.493000000715 34999999.986000001431 47699999.941000036895 22698845.473000001162 60258.602481336 2023-11-10T14:27:34.387421+00:00 20000093.493000000715 35000000.001000009477 47700000.087000012398 22698845.819999989122 60258.602492938 2023-11-10T14:27:35.389819+00:00 20000093.491000000387 34999999.966999992728 47699999.972999930382 22698845.137000009418 60258.602504539 2023-11-10T14:27:36.392220+00:00 20000093.495000001043 35000000.009000003338 47700000.002000093460 22698845.414999991655 60258.602516141 2023-11-10T14:27:37.394614+00:00 20000093.490000009537 35000000.023000001907 47700000.044999957085 22698845.368000000715 60258.602527563 2023-11-10T14:27:38.381384+00:00 20000093.491999980062 35000000.016000002623 47699999.965999960899 22698845.284000009298 60258.602539345 2023-11-10T14:27:39.399400+00:00 20000093.493000030518 34999999.976000010967 47700000.009000062943 22698845.315999981016 60258.602550947 2023-11-10T14:27:40.401801+00:00 20000093.492999970913 34999999.997999973595 47699999.965999960899 22698845.238999988884 60258.602562368 2023-11-10T14:27:41.388576+00:00 20000093.490000009537 35000000.009000003338 47700000.072000026703 22698845.513999998569 60258.602574151 2023-11-10T14:27:42.406592+00:00 20000093.495999988168 35000000.000999987125 47699999.856999993324 22698845.258999999613 60258.602585571 2023-11-10T14:27:43.393361+00:00 20000093.491999980062 34999999.990999996662 47700000.113999962807 22698845.345000028610 60258.602597173 2023-11-10T14:27:44.395753+00:00 20000093.492000039667 35000000.000000000000 47699999.968000046909 22698845.773999989033 60258.602608594 2023-11-10T14:27:45.382523+00:00 20000093.491999980062 34999999.984000027180 47699999.954000003636 22698846.018000010401 60258.602620377 2023-11-10T14:27:46.400541+00:00 20000093.495000001043 35000000.028999976814 47700000.082999937236 22698845.124000009149 60258.602631798 2023-11-10T14:27:47.387316+00:00 20000093.490000009537 35000000.002000026405 47699999.969999998808 22698845.082999940962 60258.602643399 2023-11-10T14:27:48.389713+00:00 20000093.491000000387 34999999.975000016391 47700000.039999991655 22698846.062000039965 60258.602655182 2023-11-10T14:27:49.407732+00:00 20000093.492999970913 35000000.005999922752 47699999.974999986589 22698845.304000020027 60258.602666603 2023-11-10T14:27:50.394499+00:00 20000093.492000039667 35000000.011000037193 47699999.897000007331 22698845.371999979019 60258.602678205 2023-11-10T14:27:51.396891+00:00 20000093.494000021368 34999999.981999993324 47700000.077000021935 22698845.640999969095 60258.602689731 2023-11-10T14:27:52.392777+00:00 20000093.490000009537 34999999.986999988556 47699999.949999988079 22698845.731000009924 60258.602701408 2023-11-10T14:27:53.401680+00:00 20000093.492999911308 35000000.042000062764 47700000.073000006378 22698845.710999969393 60258.602712754 2023-11-10T14:27:54.381950+00:00 20000093.491000059992 34999999.985000006855 47699999.989999949932 22698845.467000011355 60258.602724537 2023-11-10T14:27:55.399969+00:00 20000093.495000001043 35000000.011999957263 47700000.027999997139 22698845.653000000864 60258.602735958 2023-11-10T14:27:56.386738+00:00 20000093.490000009537 34999999.970999963582 47699999.981000013649 22698845.835000038147 60258.602747560 2023-11-10T14:27:57.389131+00:00 20000093.495000001043 35000000.024000048637 47699999.961000032723 22698845.778000000864 60258.602759342 2023-11-10T14:27:58.407149+00:00 20000093.490000009537 34999999.998999953270 47699999.988000042737 22698845.883000019938 60258.602770763 2023-11-10T14:27:59.393928+00:00 20000093.495000001043 35000000.000000000000 47700000.060999989510 22698845.981999989599 60258.602782365 2023-11-10T14:28:00.396320+00:00 20000093.489999890327 34999999.993000030518 47699999.963999986649 22698845.490000009537 60258.602793786 2023-11-10T14:28:01.383094+00:00 20000093.493000030518 34999999.978999972343 47699999.949000000954 22698845.852000001818 60258.602805568 2023-11-10T14:28:02.401111+00:00 20000093.489000078291 35000000.032999992371 47700000.029000036418 22698845.878000020981 60258.602816990 2023-11-10T14:28:03.387882+00:00 20000093.495000001043 34999999.989000000060 47700000.018999926746 22698846.049000021070 60258.602828591 2023-11-10T14:28:04.390274+00:00 20000093.490999940783 34999999.989000000060 47699999.967000007629 22698846.120000001043 60258.602840193 2023-11-10T14:28:05.392672+00:00 20000093.493000030518 35000000.040999993682 47700000.042000062764 22698846.245999928564 60258.602851795 2023-11-10T14:28:06.395069+00:00 20000093.493999961764 34999999.967000007629 47700000.029999971390 22698846.399999979883 60258.602863397 2023-11-10T14:28:07.397465+00:00 20000093.491999980062 35000000.001999996603 47700000.003000020981 22698846.320999979973 60258.602874998 2023-11-10T14:28:08.399860+00:00 20000093.494000080973 34999999.983999997377 47699999.941999912262 22698846.609000090510 60258.602886600 2023-11-10T14:28:09.402258+00:00 20000093.488999959081 35000000.007999986410 47700000.067000001669 22698846.157999988645 60258.602898021 2023-11-10T14:28:10.389034+00:00 20000093.493999961764 35000000.000999987125 47699999.985000006855 22698846.411999940872 60258.602909623 2023-11-10T14:28:11.391428+00:00 20000093.495000001043 34999999.982000052929 47699999.944999992847 22698846.267000079155 60258.602921225 2023-11-10T14:28:12.393827+00:00 20000093.489000078291 35000000.020999968052 47700000.027000010014 22698846.532999988645 60258.602932827 2023-11-10T14:28:13.396221+00:00 20000093.491999980062 34999999.981000013649 47699999.974999986589 22698846.105000019073 60258.602944247 2023-11-10T14:28:14.383000+00:00 20000093.493999961764 35000000.019999980927 47700000.025000013411 22698846.273999929428 60258.602956031 2023-11-10T14:28:15.401021+00:00 20000093.491999980062 34999999.989000022411 47699999.939000010490 22698846.434000018984 60258.602967632 2023-11-10T14:28:16.403420+00:00 20000093.491000059992 34999999.996999979019 47700000.051999993622 22698846.059000018984 60258.602979053 2023-11-10T14:28:17.390196+00:00 20000093.492999911308 35000000.009999990463 47699999.980000019073 22698846.802999999374 60258.602990655 2023-11-10T14:28:18.392590+00:00 20000093.495000001043 35000000.005999982357 47700000.034999966621 22698846.578999999911 60258.603002257 2023-11-10T14:28:19.394985+00:00 20000093.489999998361 34999999.984000086784 47699999.943000018597 22698846.300999999046 60258.603013859 2023-11-10T14:28:20.397378+00:00 20000093.491999998689 35000000.024999983609 47700000.070999979973 22698846.980999991298 60258.603025279 2023-11-10T14:28:21.384157+00:00 20000093.491000000387 34999999.977999933064 47699999.937000043690 22698846.750999998301 60258.603037062 2023-11-10T14:28:22.402180+00:00 20000093.493999999017 34999999.989000082016 47700000.061999917030 22698846.556000009179 60258.603048483 2023-11-10T14:28:23.388954+00:00 20000093.491999998689 35000000.036999940872 47699999.988000042737 22698846.583000000566 60258.603060085 2023-11-10T14:28:24.391346+00:00 20000093.491999998689 34999999.976999998093 47699999.968999981880 22698846.611000001431 60258.603071687 2023-11-10T14:28:25.393746+00:00 20000093.492999989539 35000000.024999983609 47700000.012000076473 22698846.160000000149 60258.603083289 2023-11-10T14:28:26.396138+00:00 20000093.492000009865 34999999.989000082016 47700000.053999900818 22698846.546000000089 60258.603094890 2023-11-10T14:28:27.398530+00:00 20000093.492000009865 35000000.001999966800 47699999.957000017166 22698846.245999988168 60258.603106312 2023-11-10T14:28:28.385304+00:00 20000093.491999980062 35000000.011999957263 47700000.031000018120 22698846.412999991328 60258.603118094 2023-11-10T14:28:29.403328+00:00 20000093.492000009865 34999999.994000077248 47700000.039999961853 22698846.221999999136 60258.603129515 2023-11-10T14:28:30.390095+00:00 20000093.493999991566 34999999.985999941826 47699999.947000026703 22698846.712999999523 60258.603141117 2023-11-10T14:28:31.392482+00:00 20000093.493000000715 35000000.006999969482 47699999.979000091553 22698846.847999989986 60258.603152643 2023-11-10T14:28:32.388366+00:00 20000093.492999970913 34999999.981000073254 47700000.071999996901 22698846.641000028700 60258.603164320 2023-11-10T14:28:33.397265+00:00 20000093.490000009537 34999999.996999979019 47699999.918999999762 22698847.323000010103 60258.603175922 2023-11-10T14:28:34.399660+00:00 20000093.492000039667 35000000.012000001967 47700000.001999996603 22698847.080999970436 60258.603187448 2023-11-10T14:28:35.395553+00:00 20000093.492999970913 34999999.983000002801 47700000.018999986351 22698846.361999988556 60258.603199126 2023-11-10T14:28:36.404454+00:00 20000093.491999980062 35000000.013999998569 47699999.992000013590 22698846.643999990076 60258.603210471 2023-11-10T14:28:37.384716+00:00 20000093.492000039667 35000000.004000008106 47699999.953000009060 22698847.120999988168 60258.603222254 2023-11-10T14:28:38.402732+00:00 20000093.492999970913 35000000.011999987066 47700000.007999956608 22698847.671000000089 60258.603233675 2023-11-10T14:28:39.389510+00:00 20000093.494000021368 34999999.993999987841 47700000.032000012696 22698847.354000028223 60258.603245276 2023-11-10T14:28:40.391903+00:00 20000093.487999979407 34999999.996000021696 47700000.009999990463 22698846.513000011444 60258.603256878 2023-11-10T14:28:41.394293+00:00 20000093.495000001043 35000000.016000002623 47700000.001000046730 22698846.674000021070 60258.603268480 2023-11-10T14:28:42.396692+00:00 20000093.491999980062 34999999.981000013649 47700000.033999979496 22698846.821999911219 60258.603280082 2023-11-10T14:28:43.399087+00:00 20000093.493000030518 34999999.989999949932 47699999.983000040054 22698847.003000020981 60258.603291503 2023-11-10T14:28:44.385855+00:00 20000093.491000000387 35000000.023000001907 47699999.936999917030 22698846.790000081062 60258.603303285 2023-11-10T14:28:45.403866+00:00 20000093.493000030518 34999999.999000012875 47700000.039000026882 22698847.059999939054 60258.603314707 2023-11-10T14:28:46.390638+00:00 20000093.491999980062 35000000.017000019550 47700000.034999966621 22698846.373000029474 60258.603326309 2023-11-10T14:28:47.393033+00:00 20000093.493999961764 34999999.968999981880 47699999.946000099182 22698846.885999921709 60258.603337910 2023-11-10T14:28:48.395428+00:00 20000093.491000059992 34999999.998999953270 47700000.089999906719 22698847.095000028610 60258.603349512 2023-11-10T14:28:49.397823+00:00 20000093.493999961764 35000000.035000093281 47699999.917999982834 22698846.654999971390 60258.603360933 2023-11-10T14:28:50.384595+00:00 20000093.488000039011 34999999.976999998093 47700000.009000062943 22698846.999000068754 60258.603372535 2023-11-10T14:28:51.386998+00:00 20000093.495999928564 34999999.967999942601 47699999.988999962807 22698846.835999969393 60258.603384317 2023-11-10T14:28:52.405013+00:00 20000093.493000030518 35000000.039000026882 47700000.024000048637 22698847.245000001043 60258.603395738 2023-11-10T14:28:53.391785+00:00 20000093.491000059992 34999999.983999967575 47699999.952999949455 22698847.055999990553 60258.603407340 2023-11-10T14:28:54.394176+00:00 20000093.492999911308 35000000.018000006676 47700000.012000001967 22698846.921000000089 60258.603418942 2023-11-10T14:28:55.396573+00:00 20000093.489000078291 34999999.991999976337 47699999.959000006318 22698847.105000019073 60258.603430544 2023-11-10T14:28:56.398971+00:00 20000093.493999961764 34999999.968000046909 47700000.091000013053 22698846.605000019073 60258.603441965 2023-11-10T14:28:57.385754+00:00 20000093.493999961764 35000000.013999938965 47700000.019999980927 22698847.028000000864 60258.603453566 2023-11-10T14:28:58.388152+00:00 20000093.492000099272 35000000.009000062943 47699999.951000012457 22698847.118000030518 60258.603465168 2023-11-10T14:28:59.390550+00:00 20000093.490999940783 35000000.021999962628 47700000.012999981642 22698847.270999908447 60258.603476770 2023-11-10T14:29:00.392934+00:00 20000093.495000001043 34999999.976999998093 47700000.034000039101 22698847.041000008583 60258.603488191 2023-11-10T14:29:01.379707+00:00 20000093.488999959081 34999999.989000082016 47699999.951999962330 22698847.127000089735 60258.603499974 2023-11-10T14:29:02.397723+00:00 20000093.495000001043 35000000.020999908447 47699999.976999998093 22698846.694999929518 60258.603511576 2023-11-10T14:29:03.400123+00:00 20000093.489000078291 35000000.004000067711 47700000.024000048637 22698846.990000009537 60258.603522996 2023-11-10T14:29:04.386898+00:00 20000093.495000001043 34999999.996999979019 47699999.925999939442 22698847.131999999285 60258.603534779 2023-11-10T14:29:05.404917+00:00 20000093.490999940783 35000000.004000000656 47700000.108000040054 22698847.114999998361 60258.603546200 2023-11-10T14:29:06.391695+00:00 20000093.491999980062 34999999.983000002801 47700000.000000000000 22698847.154999990016 60258.603557802 2023-11-10T14:29:07.394083+00:00 20000093.494000080973 35000000.003999993205 47699999.988999962807 22698847.006999999285 60258.603569223 2023-11-10T14:29:08.380855+00:00 20000093.493999961764 35000000.018999986351 47699999.973000049591 22698847.579999998212 60258.603581006 2023-11-10T14:29:09.398877+00:00 20000093.490999940783 34999999.992000013590 47699999.996999979019 22698847.013000011444 60258.603592427 2023-11-10T14:29:10.385649+00:00 20000093.493000030518 35000000.000000000000 47699999.994999997318 22698847.666999999434 60258.603604028 2023-11-10T14:29:11.388050+00:00 20000093.490000009537 34999999.984999977052 47700000.057000041008 22698847.636999990791 60258.603615811 2023-11-10T14:29:12.406080+00:00 20000093.493999961764 35000000.000999987125 47699999.958999991417 22698847.458000000566 60258.603627232 2023-11-10T14:29:13.392848+00:00 20000093.489999998361 35000000.031000018120 47699999.995999932289 22698847.900000009686 60258.603638834 2023-11-10T14:29:14.395240+00:00 20000093.493999999017 34999999.970000028610 47699999.981999993324 22698847.877000000328 60258.603650360 2023-11-10T14:29:15.391128+00:00 20000093.489999990910 34999999.987999983132 47700000.009000062943 22698847.454999979585 60258.603662037 2023-11-10T14:29:16.400030+00:00 20000093.496000010520 35000000.018999986351 47700000.016999959946 22698847.664000030607 60258.603673383 2023-11-10T14:29:17.380302+00:00 20000093.493000000715 35000000.008000023663 47700000.034999996424 22698847.764999989420 60258.603685166 2023-11-10T14:29:18.398323+00:00 20000093.489999990910 34999999.963999986649 47699999.914000019431 22698847.635999981314 60258.603696587 2023-11-10T14:29:19.385099+00:00 20000093.491999998689 35000000.023000061512 47700000.011999987066 22698847.911000009626 60258.603708189 2023-11-10T14:29:20.387493+00:00 20000093.495000001043 35000000.014999993145 47700000.032000012696 22698848.203000009060 60258.603719971 2023-11-10T14:29:21.405504+00:00 20000093.488000009209 34999999.974999897182 47699999.919999957085 22698847.821999970824 60258.603731392 2023-11-10T14:29:22.392280+00:00 20000093.495000001043 35000000.000000000000 47700000.080000042915 22698847.951000031084 60258.603742994 2023-11-10T14:29:23.394668+00:00 20000093.491999980062 35000000.023000001907 47699999.997999973595 22698847.635999981314 60258.603754415 2023-11-10T14:29:24.381444+00:00 20000093.492000009865 35000000.002000093460 47699999.983000040054 22698847.794000029564 60258.603766197 2023-11-10T14:29:25.399466+00:00 20000093.492999970913 34999999.983999967575 47700000.049999952316 22698848.065999981016 60258.603777619 2023-11-10T14:29:26.386241+00:00 20000093.495999988168 34999999.998000033200 47699999.973000049591 22698847.505999978632 60258.603789221 2023-11-10T14:29:27.388633+00:00 20000093.488000039011 35000000.001999966800 47700000.046999990940 22698847.551999989897 60258.603800822 2023-11-10T14:29:28.391022+00:00 20000093.492999970913 35000000.034999966621 47700000.023000001907 22698847.690999981016 60258.603812424 2023-11-10T14:29:29.393415+00:00 20000093.493000030518 34999999.968000046909 47699999.929999947548 22698848.057000041008 60258.603824025 2023-11-10T14:29:30.395810+00:00 20000093.492999970913 35000000.013000011444 47700000.032999992371 22698847.463999990374 60258.603835447 2023-11-10T14:29:31.382586+00:00 20000093.491000000387 34999999.992999911308 47699999.957000017166 22698847.779000040144 60258.603847229 2023-11-10T14:29:32.400611+00:00 20000093.492000039667 34999999.994999997318 47700000.009999990463 22698848.133999940008 60258.603858650 2023-11-10T14:29:33.387386+00:00 20000093.491999980062 34999999.998000033200 47700000.047000050545 22698847.373000029474 60258.603870252 2023-11-10T14:29:34.389779+00:00 20000093.495000001043 35000000.014000058174 47699999.906000018120 22698847.680999990553 60258.603881854 2023-11-10T14:29:35.392176+00:00 20000093.490000009537 34999999.998999953270 47700000.026000022888 22698847.514000058174 60258.603893456 2023-11-10T14:29:36.394570+00:00 20000093.491999980062 34999999.978999987245 47699999.996999979019 22698848.075999978930 60258.603904877 2023-11-10T14:29:37.381342+00:00 20000093.490000009537 34999999.993000000715 47700000.050999999046 22698847.419999960810 60258.603916659 2023-11-10T14:29:38.399361+00:00 20000093.494000021368 35000000.002999991179 47699999.924000017345 22698847.983000040054 60258.603928261 2023-11-10T14:29:39.401757+00:00 20000093.497999969870 34999999.999000012875 47700000.081000000238 22698847.483999971300 60258.603939682 2023-11-10T14:29:40.388535+00:00 20000093.486999988556 35000000.006999999285 47700000.019000008702 22698847.789000030607 60258.603951284 2023-11-10T14:29:41.390923+00:00 20000093.491000059992 35000000.000000000000 47699999.947999998927 22698848.092000011355 60258.603962886 2023-11-10T14:29:42.393320+00:00 20000093.493999961764 34999999.995999991894 47700000.011000007391 22698848.018000010401 60258.603974488 2023-11-10T14:29:43.395717+00:00 20000093.491999980062 35000000.017000019550 47699999.973999977112 22698847.993999961764 60258.603985908 2023-11-10T14:29:44.382491+00:00 20000093.491999980062 34999999.992999970913 47699999.967000007629 22698847.985000010580 60258.603997691 2023-11-10T14:29:45.400508+00:00 20000093.494000080973 34999999.994000017643 47700000.058000028133 22698847.963999990374 60258.604009112 2023-11-10T14:29:46.387284+00:00 20000093.491999980062 35000000.018000006676 47699999.926999993622 22698847.717000011355 60258.604020714 2023-11-10T14:29:47.389686+00:00 20000093.490999940783 34999999.983999967575 47699999.987999983132 22698847.924000021070 60258.604032316 2023-11-10T14:29:48.392074+00:00 20000093.494000080973 35000000.005000002682 47700000.082000017166 22698848.013999938965 60258.604043918 2023-11-10T14:29:49.394472+00:00 20000093.488999959081 34999999.978000037372 47700000.013999938965 22698848.353999968618 60258.604055519 2023-11-10T14:29:50.396862+00:00 20000093.496000051498 35000000.018999986351 47699999.968000046909 22698848.128000020981 60258.604066940 2023-11-10T14:29:51.383628+00:00 20000093.489999890327 34999999.985000006855 47699999.975999951363 22698847.784000039101 60258.604078723 2023-11-10T14:29:52.401651+00:00 20000093.495000001043 35000000.024999983609 47700000.015000097454 22698848.313000001013 60258.604090144 2023-11-10T14:29:53.388425+00:00 20000093.490000009537 34999999.993999958038 47699999.989999890327 22698848.102000001818 60258.604101745 2023-11-10T14:29:54.390819+00:00 20000093.494000080973 34999999.994999997318 47700000.018000006676 22698848.380000010133 60258.604113272 2023-11-10T14:29:55.386709+00:00 20000093.490000009537 34999999.994999997318 47699999.986000061035 22698848.212999999523 60258.604124949 2023-11-10T14:29:56.395613+00:00 20000093.495000001043 35000000.007000088692 47700000.031999953091 22698847.756999999285 60258.604136551 2023-11-10T14:29:57.398006+00:00 20000093.492999911308 35000000.008999936283 47699999.980000019073 22698848.401999998838 60258.604148077 2023-11-10T14:29:58.393894+00:00 20000093.491000059992 34999999.991999976337 47700000.070000052452 22698848.636000011116 60258.604159755 2023-11-10T14:29:59.402796+00:00 20000093.491999980062 34999999.994999997318 47699999.904999971390 22698847.903000000864 60258.604171100 2023-11-10T14:30:00.383058+00:00 20000093.491000059992 35000000.009000062943 47700000.024000048637 22698848.347999989986 60258.604182883 2023-11-10T14:30:01.401081+00:00 20000093.494999889284 34999999.983999967575 47699999.961999893188 22698848.412000000477 60258.604194304 2023-11-10T14:30:02.387857+00:00 20000093.493000030518 35000000.011999957263 47700000.040999993682 22698848.500000029802 60258.604205905 2023-11-10T14:30:03.390251+00:00 20000093.491000059992 34999999.967000007629 47699999.972000017762 22698849.054999951273 60258.604217507 2023-11-10T14:30:04.392650+00:00 20000093.490000009537 35000000.054000020027 47700000.057999998331 22698848.546000000089 60258.604229109 2023-11-10T14:30:05.395048+00:00 20000093.495000001043 34999999.985000006855 47699999.956999987364 22698848.541999999434 60258.604240711 2023-11-10T14:30:06.397446+00:00 20000093.490999940783 35000000.005999997258 47700000.014999993145 22698848.736000001431 60258.604252132 2023-11-10T14:30:07.384223+00:00 20000093.493000000715 34999999.982000000775 47699999.994000017643 22698848.518000010401 60258.604263915 2023-11-10T14:30:08.402236+00:00 20000093.492000009865 35000000.027000002563 47700000.035000033677 22698848.679000020027 60258.604275336 2023-11-10T14:30:09.389006+00:00 20000093.489999998361 34999999.982000008225 47699999.977999992669 22698848.550000008196 60258.604286938 2023-11-10T14:30:10.391395+00:00 20000093.491999998689 34999999.991999976337 47700000.053999960423 22698849.306999981403 60258.604298539 2023-11-10T14:30:11.393788+00:00 20000093.494999989867 35000000.008000023663 47699999.965000033379 22698849.278000000864 60258.604310141 2023-11-10T14:30:12.396182+00:00 20000093.492000009865 34999999.986999988556 47700000.020999968052 22698849.150000039488 60258.604321562 2023-11-10T14:30:13.382957+00:00 20000093.491000000387 35000000.005999982357 47699999.958000056446 22698849.228999968618 60258.604333164 2023-11-10T14:30:14.385352+00:00 20000093.491999980062 34999999.994000017643 47700000.005999922752 22698849.141999959946 60258.604344946 2023-11-10T14:30:15.403361+00:00 20000093.492000009865 35000000.002000026405 47699999.954000003636 22698849.368000030518 60258.604356367 2023-11-10T14:30:16.390128+00:00 20000093.493999991566 35000000.005000002682 47700000.071000099182 22698848.986999988556 60258.604367969 2023-11-10T14:30:17.392530+00:00 20000093.493000000715 34999999.959999978542 47699999.932999968529 22698848.897000070661 60258.604379571 2023-11-10T14:30:18.394924+00:00 20000093.492000009865 35000000.051999993622 47700000.065999977291 22698848.980999950320 60258.604391173 2023-11-10T14:30:19.397321+00:00 20000093.493000000715 34999999.975000016391 47699999.975999951363 22698848.922999981791 60258.604402594 2023-11-10T14:30:20.384098+00:00 20000093.491000000387 35000000.024999983609 47699999.991000063717 22698848.754999998957 60258.604414196 2023-11-10T14:30:21.386496+00:00 20000093.494000021368 34999999.977999992669 47699999.949000000954 22698849.236000061035 60258.604425797 2023-11-10T14:30:22.388889+00:00 20000093.491999980062 35000000.041000008583 47700000.082000017166 22698848.889999989420 60258.604437399 2023-11-10T14:30:23.391292+00:00 20000093.494000021368 34999999.954000003636 47699999.985000006855 22698849.049999948591 60258.604449001 2023-11-10T14:30:24.393678+00:00 20000093.488999959081 35000000.005000002682 47699999.993000000715 22698848.749000068754 60258.604460603 2023-11-10T14:30:25.396071+00:00 20000093.495000001043 35000000.011000037193 47699999.987999998033 22698848.912999991328 60258.604472205 2023-11-10T14:30:26.398464+00:00 20000093.489000018686 34999999.991999976337 47699999.925000011921 22698849.141999959946 60258.604483625 2023-11-10T14:30:27.385245+00:00 20000093.495999988168 34999999.996999979019 47700000.106999993324 22698848.705999970436 60258.604495227 2023-11-10T14:30:28.387640+00:00 20000093.489000018686 35000000.011000037193 47700000.004000008106 22698848.490000009537 60258.604506829 2023-11-10T14:30:29.390036+00:00 20000093.492999970913 35000000.011999957263 47699999.928999960423 22698849.328999999911 60258.604518431 2023-11-10T14:30:30.392435+00:00 20000093.493000030518 34999999.968000046909 47700000.043000042439 22698849.077000018209 60258.604529852 2023-11-10T14:30:31.379207+00:00 20000093.491999980062 35000000.029999971390 47699999.996999979019 22698849.169000029564 60258.604541635 2023-11-10T14:30:32.397229+00:00 20000093.494000021368 34999999.996000051498 47700000.054000020027 22698849.039000030607 60258.604553237 2023-11-10T14:30:33.399625+00:00 20000093.490000009537 35000000.000000000000 47700000.032999992371 22698849.036999940872 60258.604564657 2023-11-10T14:30:34.386393+00:00 20000093.490999940783 34999999.998999953270 47699999.945000052452 22698849.342000011355 60258.604576440 2023-11-10T14:30:35.404421+00:00 20000093.493000030518 35000000.013000011444 47699999.980999946594 22698849.166000008583 60258.604587861 2023-11-10T14:30:36.391187+00:00 20000093.498000029474 34999999.975000016391 47699999.965999960899 22698849.414000030607 60258.604599463 2023-11-10T14:30:37.393583+00:00 20000093.488999959081 35000000.006999999285 47700000.045999996364 22698849.381999969482 60258.604610989 2023-11-10T14:30:38.389466+00:00 20000093.491000059992 35000000.012000001967 47699999.954000003636 22698849.953999999911 60258.604622666 2023-11-10T14:30:39.398359+00:00 20000093.492999911308 34999999.976999998093 47700000.040000081062 22698849.550000000745 60258.604634012 2023-11-10T14:30:40.378621+00:00 20000093.494000080973 35000000.007999986410 47700000.011999957263 22698849.675999999046 60258.604645794 2023-11-10T14:30:41.396644+00:00 20000093.491999980062 34999999.988000012934 47699999.965999960899 22698849.252000000328 60258.604657472 2023-11-10T14:30:42.405549+00:00 20000093.490000009537 35000000.011000007391 47700000.036000013351 22698849.959000010043 60258.604668817 2023-11-10T14:30:43.385811+00:00 20000093.493999961764 34999999.988000012934 47699999.968999981880 22698849.250999998301 60258.604680600 2023-11-10T14:30:44.403828+00:00 20000093.491999980062 34999999.996000021696 47699999.996999979019 22698849.768999990076 60258.604692021 2023-11-10T14:30:45.390598+00:00 20000093.491999980062 35000000.023999989033 47700000.021000027657 22698849.196000009775 60258.604703623 2023-11-10T14:30:46.392994+00:00 20000093.494000080973 34999999.992999970913 47699999.955000042915 22699649.974000010639 60258.604715044 2023-11-10T14:30:47.379765+00:00 20000093.492999911308 34999999.991999976337 47700000.038000002503 22698849.903999980539 60258.604726826 2023-11-10T14:30:48.397791+00:00 20000093.488000039011 35000000.002000026405 47699999.987999990582 22698849.752000000328 60258.604738248 2023-11-10T14:30:49.384567+00:00 20000093.494000080973 35000000.005000002682 47699999.984000012279 22698849.548000011593 60258.604749849 2023-11-10T14:30:50.386964+00:00 20000093.495999928564 35000000.031000018120 47700000.053999990225 22698849.446000009775 60258.604761632 2023-11-10T14:30:51.404975+00:00 20000093.488000039011 34999999.962999999523 47699999.931000016630 22698849.819999989122 60258.604773053 2023-11-10T14:30:52.391747+00:00 20000093.491999980062 35000000.032999992371 47699999.988999962807 22698850.036000009626 60258.604784654 2023-11-10T14:30:53.394141+00:00 20000093.493999961764 34999999.972999930382 47700000.045000016689 22698849.970999959856 60258.604796075 2023-11-10T14:30:54.380914+00:00 20000093.489000078291 35000000.003000020981 47700000.043999969959 22698849.893000010401 60258.604807858 2023-11-10T14:30:55.398937+00:00 20000093.495000001043 34999999.981000073254 47699999.970000028610 22698849.661000009626 60258.604819279 2023-11-10T14:30:56.385711+00:00 20000093.491999980062 35000000.026999950409 47699999.976000010967 22703015.487999979407 60258.604830881 2023-11-10T14:30:57.388108+00:00 20000093.492999911308 34999999.998000033200 47700000.099999956787 22714108.390000049025 60258.604842483 2023-11-10T14:30:58.390503+00:00 20000093.493000030518 34999999.996999979019 47699999.888000011444 22714108.764999989420 60258.604854085 2023-11-10T14:30:59.392895+00:00 20000093.493000030518 35000000.005000002682 47700000.014000058174 22714108.209999978542 60258.604865686 2023-11-10T14:31:00.395284+00:00 20000093.491000000387 35000000.017000079155 47700000.024999983609 22714108.194000009447 60258.604877107 2023-11-10T14:31:01.382070+00:00 20000093.491999998689 34999999.967999942601 47700000.044999957085 22714108.241999980062 60258.604888890 2023-11-10T14:31:02.400089+00:00 20000093.495000001043 35000000.023000001907 47699999.907000057399 22714108.625000059605 60258.604900328 2023-11-10T14:31:03.388369+00:00 20000093.491999991238 34999999.996000051498 47700000.098999977112 22714108.154999971390 60258.604911930 2023-11-10T14:31:04.390761+00:00 20000093.490000009537 34999999.993999958038 47699999.998000033200 22714108.299999948591 60258.604923532 2023-11-10T14:31:05.393157+00:00 20000093.491999998689 34999999.981999993324 47699999.958999991417 22714108.151000019163 60258.604935134 2023-11-10T14:31:06.395556+00:00 20000093.491999980062 35000000.018000006676 47699999.976999998093 22714107.759000059217 60258.604946555 2023-11-10T14:31:07.382329+00:00 20000093.494000021368 34999999.996999979019 47700000.001999966800 22714108.332999940962 60258.604958157 2023-11-10T14:31:08.384732+00:00 20000093.491999980062 34999999.994999997318 47699999.965999960899 22714107.657999988645 60258.604969939 2023-11-10T14:31:09.402746+00:00 20000093.490000009537 34999999.995999991894 47700000.013999998569 22714107.886999960989 60258.604981360 2023-11-10T14:31:10.389522+00:00 20000093.497000008821 35000000.039000019431 47700000.023999996483 22714107.850000020117 60258.604992962 2023-11-10T14:31:11.391919+00:00 20000093.488000009209 34999999.978999972343 47699999.962999977171 22714108.310000058264 60258.605004564 2023-11-10T14:31:12.394311+00:00 20000093.495999988168 34999999.983000010252 47700000.110000006855 22714108.266999959946 60258.605016165 2023-11-10T14:31:13.396704+00:00 20000093.489999979734 34999999.986000001431 47699999.930999986827 22714108.049000021070 60258.605027586 2023-11-10T14:31:14.383468+00:00 20000093.492000039667 35000000.028000026941 47699999.963000029325 22714108.189000010490 60258.605039188 2023-11-10T14:31:15.385870+00:00 20000093.492999970913 34999999.989999949932 47699999.993999958038 22714108.615000009537 60258.605050790 2023-11-10T14:31:16.388263+00:00 20000093.494000021368 34999999.979000031948 47700000.009999990463 22714108.388000011444 60258.605062392 2023-11-10T14:31:17.390655+00:00 20000093.491000000387 35000000.054000020027 47700000.057000041008 22714108.207999940962 60258.605073994 2023-11-10T14:31:18.393048+00:00 20000093.492999970913 34999999.981999993324 47699999.954999983311 22714108.350000020117 60258.605085596 2023-11-10T14:31:19.395438+00:00 20000093.492000039667 34999999.968999981880 47700000.009999990463 22714108.863000039011 60258.605097197 2023-11-10T14:31:20.397831+00:00 20000093.492999970913 35000000.028999976814 47700000.008000023663 22714108.489999890327 60258.605108724 2023-11-10T14:31:21.393724+00:00 20000093.491000000387 34999999.997000038624 47699999.968000046909 22714108.232000108808 60258.605120325 2023-11-10T14:31:22.396119+00:00 20000093.493000030518 34999999.983999967575 47700000.044999957085 22714108.169999960810 60258.605131746 2023-11-10T14:31:23.382894+00:00 20000093.491000000387 35000000.001999966800 47700000.001999966800 22714108.620000001043 60258.605143529 2023-11-10T14:31:24.400909+00:00 20000093.491999980062 35000000.021000027657 47699999.998000033200 22714109.062999960035 60258.605154950 2023-11-10T14:31:25.387683+00:00 20000093.494000021368 34999999.972000002861 47699999.990000009537 22714109.231999989599 60258.605166552 2023-11-10T14:31:26.390077+00:00 20000093.491999920458 35000000.016000032425 47699999.993000030518 22714109.552999999374 60258.605178154 2023-11-10T14:31:27.392468+00:00 20000093.494000080973 35000000.008000023663 47699999.970999963582 22714108.942000001669 60258.605189756 2023-11-10T14:31:28.394859+00:00 20000093.490999940783 35000000.009999990463 47700000.016999959946 22714108.823999989778 60258.605201357 2023-11-10T14:31:29.397252+00:00 20000093.491999980062 34999999.997999906540 47700000.032000057399 22714108.923000011593 60258.605212778 2023-11-10T14:31:30.384027+00:00 20000093.493000030518 34999999.982000112534 47700000.011999957263 22714109.164999991655 60258.605224561 2023-11-10T14:31:31.402045+00:00 20000093.489000078291 35000000.009999990463 47699999.929999947548 22714109.334000010043 60258.605235982 2023-11-10T14:31:32.388812+00:00 20000093.491999980062 35000000.000999927521 47699999.992999993265 22714109.375999990851 60258.605247583 2023-11-10T14:31:33.391204+00:00 20000093.495000001043 34999999.999000072479 47700000.026000007987 22714109.305000010878 60258.605259005 2023-11-10T14:31:34.377975+00:00 20000093.492999911308 34999999.965999960899 47700000.025999993086 22714109.464000020176 60258.605270787 2023-11-10T14:31:35.395986+00:00 20000093.490000009537 35000000.059000022709 47700000.013999998569 22714109.355999980122 60258.605282389 2023-11-10T14:31:36.398383+00:00 20000093.495000001043 34999999.959999918938 47699999.946999996901 22714108.775000009686 60258.605293809 2023-11-10T14:31:37.385157+00:00 20000093.493000030518 35000000.008000023663 47700000.079000003636 22714108.707000020891 60258.605305593 2023-11-10T14:31:38.403180+00:00 20000093.490000009537 34999999.974999986589 47699999.924000017345 22708767.977000001818 60258.605317013 2023-11-10T14:31:39.389947+00:00 20000093.491999980062 35000000.001999996603 47699999.991999976337 22706479.763000011444 60258.605328615 2023-11-10T14:31:40.392344+00:00 20000093.493000030518 35000000.042999997735 47700000.045000016689 22706479.552999969572 60258.605340036 2023-11-10T14:31:41.379119+00:00 20000093.493999961764 34999999.978000022471 47699999.974999956787 22706479.504999998957 60258.605351819 2023-11-10T14:31:42.397134+00:00 20000093.491000059992 34999999.998999983072 47699999.963000059128 22706479.258000019938 60258.605363240 2023-11-10T14:31:43.383906+00:00 20000093.490000009537 35000000.004000008106 47700000.032999992371 22706479.705999970436 60258.605374841 2023-11-10T14:31:44.386302+00:00 20000093.493999961764 34999999.994999997318 47700000.046999931335 22706479.188000019640 60258.605386624 2023-11-10T14:31:45.404323+00:00 20000093.490999940783 35000000.004000008106 47699999.950000047684 22706479.285000029951 60258.605398045 2023-11-10T14:31:46.391095+00:00 20000093.496000051498 34999999.979999959469 47700000.041000008583 22706479.443999949843 60258.605409647 2023-11-10T14:31:47.393487+00:00 20000093.491000059992 35000000.027000010014 47700000.000000000000 22706479.583000000566 60258.605421068 2023-11-10T14:31:48.380255+00:00 20000093.490999940783 34999999.988000042737 47699999.991999976337 22706479.580000039190 60258.605432850 2023-11-10T14:31:49.398267+00:00 20000093.495000001043 35000000.006999969482 47700000.045999996364 22706480.147999938577 60258.605444271 2023-11-10T14:31:50.385047+00:00 20000093.488999959081 34999999.994999997318 47699999.883999936283 22706480.389000058174 60258.605455873 2023-11-10T14:31:51.387445+00:00 20000093.493000030518 34999999.990000009537 47700000.014000058174 22706479.414000030607 60258.605467475 2023-11-10T14:31:52.389845+00:00 20000093.491999980062 35000000.027000010014 47700000.062000043690 22706480.394999980927 60258.605479077 2023-11-10T14:31:53.392235+00:00 20000093.493000030518 34999999.993999958038 47700000.021999962628 22706480.272999998182 60258.605490679 2023-11-10T14:31:54.394635+00:00 20000093.493000000715 34999999.998000033200 47699999.954999998212 22706480.090999960899 60258.605502280 2023-11-10T14:31:55.397031+00:00 20000093.491999998689 35000000.003000020981 47699999.956999987364 22706480.110999941826 60258.605513882 2023-11-10T14:31:56.399429+00:00 20000093.493000000715 34999999.994999997318 47700000.062000006437 22706479.272999998182 60258.605525303 2023-11-10T14:31:57.386196+00:00 20000093.491999998689 35000000.005999922752 47699999.967000007629 22706479.751000050455 60258.605536905 2023-11-10T14:31:58.388595+00:00 20000093.491999998689 34999999.991000063717 47700000.063999980688 22706479.883000019938 60258.605548507 2023-11-10T14:31:59.390998+00:00 20000093.493000000715 34999999.991999976337 47699999.915000021458 22706480.136999960989 60258.605560109 2023-11-10T14:32:00.393390+00:00 20000093.491999998689 34999999.986000061035 47700000.034999966621 22706480.131000038236 60258.605571635 2023-11-10T14:32:01.389284+00:00 20000093.492000009865 35000000.010999917984 47699999.992000043392 22706480.243000030518 60258.605583312 2023-11-10T14:32:02.398180+00:00 20000093.493999991566 35000000.030000090599 47699999.975999951363 22706480.335999969393 60258.605594914 2023-11-10T14:32:03.400580+00:00 20000093.488999988884 35000000.010999917984 47700000.052000053227 22706479.991999980062 60258.605606440 2023-11-10T14:32:04.396477+00:00 20000093.494000021368 34999999.963000059128 47699999.950999982655 22706480.315999981016 60258.605618042 2023-11-10T14:32:05.398873+00:00 20000093.491000000387 35000000.005999922752 47700000.021999962628 22706480.300999999046 60258.605629464 2023-11-10T14:32:06.385646+00:00 20000093.492999970913 34999999.986999988556 47700000.029000036418 22706480.486999988556 60258.605641065 2023-11-10T14:32:07.388043+00:00 20000093.494000021368 35000000.011000037193 47699999.972000002861 22706479.771000031382 60258.605652667 2023-11-10T14:32:08.390435+00:00 20000093.491000000387 34999999.991000063717 47700000.069000013173 22706480.131999969482 60258.605664269 2023-11-10T14:32:09.392824+00:00 20000093.491999980062 35000000.011000007391 47699999.906000018120 22706480.331000089645 60258.605675690 2023-11-10T14:32:10.379596+00:00 20000093.491000000387 34999999.979000002146 47700000.034999966621 22706480.254999998957 60258.605687473 2023-11-10T14:32:11.397618+00:00 20000093.496000051498 35000000.025999993086 47700000.016999959946 22706479.759999990463 60258.605699074 2023-11-10T14:32:12.400014+00:00 20000093.491999980062 34999999.979999996722 47700000.000000000000 22706480.298999909312 60258.605710495 2023-11-10T14:32:13.386793+00:00 20000093.491000000387 35000000.000999987125 47699999.960000038147 22706480.395000100136 60258.605722097 2023-11-10T14:32:14.389190+00:00 20000093.491999980062 35000000.020000010729 47700000.027999997139 22706480.432000000030 60258.605733699 2023-11-10T14:32:15.391578+00:00 20000093.494000021368 35000000.011999987066 47700000.009000062943 22706481.107000000775 60258.605745301 2023-11-10T14:32:16.393971+00:00 20000093.491999980062 34999999.977000027895 47699999.994999997318 22706479.978000000119 60258.605756721 2023-11-10T14:32:17.380745+00:00 20000093.491999980062 34999999.990999996662 47699999.975000001490 22706480.583999991417 60258.605768504 2023-11-10T14:32:18.398767+00:00 20000093.493000030518 34999999.969999969006 47700000.027999997139 22706481.173999991268 60258.605779925 2023-11-10T14:32:19.385541+00:00 20000093.491999980062 35000000.053000032902 47700000.023999996483 22706480.934000018984 60258.605791527 2023-11-10T14:32:20.387932+00:00 20000093.492999970913 34999999.993999958038 47699999.990999996662 22706480.683999989182 60258.605803129 2023-11-10T14:32:21.390330+00:00 20000093.491000059992 34999999.973000049591 47699999.958999991417 22706480.862000018358 60258.605814731 2023-11-10T14:32:22.392725+00:00 20000093.490000009537 35000000.030999958515 47699999.972000002861 22706480.385999981314 60258.605826332 2023-11-10T14:32:23.395117+00:00 20000093.495999928564 34999999.995999991894 47700000.045999996364 22706480.600000020117 60258.605837754 2023-11-10T14:32:24.381890+00:00 20000093.491000059992 34999999.986999988556 47699999.971000023186 22706480.712999969721 60258.605849536 2023-11-10T14:32:25.399908+00:00 20000093.493000030518 34999999.991999976337 47700000.037999987602 22706480.366000000387 60258.605860957 2023-11-10T14:32:26.386680+00:00 20000093.492999911308 35000000.015000097454 47699999.962999999523 22706480.401000019163 60258.605872558 2023-11-10T14:32:27.389073+00:00 20000093.490000009537 35000000.005999922752 47700000.017999947071 22706480.938000019640 60258.605884160 2023-11-10T14:32:28.391468+00:00 20000093.491999980062 35000000.003000020981 47700000.041000008583 22706481.016999959946 60258.605895762 2023-11-10T14:32:29.393858+00:00 20000093.494000080973 35000000.006000041962 47700000.011000037193 22706480.386000040919 60258.605907183 2023-11-10T14:32:30.380627+00:00 20000093.490000009537 34999999.994999997318 47699999.973000049591 22706480.274999979883 60258.605918785 2023-11-10T14:32:31.383019+00:00 20000093.493999961764 34999999.996999979019 47699999.983999967575 22706481.260999981314 60258.605930568 2023-11-10T14:32:32.401036+00:00 20000093.491999980062 34999999.985999941826 47699999.957000017166 22706481.049000021070 60258.605941989 2023-11-10T14:32:33.387810+00:00 20000093.494000080973 35000000.027000069618 47700000.123000033200 22706480.302999969572 60258.605953590 2023-11-10T14:32:34.390200+00:00 20000093.490999940783 34999999.981999993324 47699999.886999957263 22706480.487000048161 60258.605965192 2023-11-10T14:32:35.392588+00:00 20000093.493000030518 34999999.998999953270 47700000.101999998093 22706481.083000000566 60258.605976794 2023-11-10T14:32:36.394985+00:00 20000093.491999980062 35000000.011000037193 47699999.968999981880 22706480.414999961853 60258.605988215 2023-11-10T14:32:37.381747+00:00 20000093.495000001043 35000000.008999936283 47699999.945000052452 22706480.527000069618 60258.605999816 2023-11-10T14:32:38.384143+00:00 20000093.488000039011 34999999.989000082016 47700000.052999973297 22706480.321999911219 60258.606011418 2023-11-10T14:32:39.386544+00:00 20000093.495999928564 34999999.995999932289 47699999.990999996662 22706480.845000028610 60258.606023020 2023-11-10T14:32:40.388943+00:00 20000093.490000009537 34999999.987000003457 47700000.009000003338 22706480.855000019073 60258.606034622 2023-11-10T14:32:41.391342+00:00 20000093.493000030518 35000000.020999997854 47699999.939000010490 22706480.272999998182 60258.606046224 2023-11-10T14:32:42.393731+00:00 20000093.493000030518 34999999.990000009537 47700000.012999981642 22706480.680999990553 60258.606057825 2023-11-10T14:32:43.396122+00:00 20000093.490999940783 35000000.002999991179 47700000.058000028133 22706481.292999979109 60258.606069352 2023-11-10T14:32:44.392005+00:00 20000093.493000030518 34999999.988000012934 47699999.972000002861 22706480.985000010580 60258.606080953 2023-11-10T14:32:45.394396+00:00 20000093.493999961764 35000000.014999993145 47699999.922999978065 22706480.684000018984 60258.606092375 2023-11-10T14:32:46.381172+00:00 20000093.489000078291 34999999.993000030518 47700000.046999990940 22706481.641000028700 60258.606103976 2023-11-10T14:32:47.383564+00:00 20000093.491999980062 34999999.991999976337 47699999.962999999523 22706481.197999950498 60258.606115578 2023-11-10T14:32:48.385960+00:00 20000093.491999998689 35000000.017000019550 47700000.030000030994 22706480.970000028610 60258.606127180 2023-11-10T14:32:49.388352+00:00 20000093.495000001043 35000000.000000000000 47700000.004000008106 22706481.613999959081 60258.606138782 2023-11-10T14:32:50.390743+00:00 20000093.491999998689 34999999.987999983132 47699999.976999998093 22706481.577999949455 60258.606150384 2023-11-10T14:32:51.393132+00:00 20000093.491999998689 35000000.009999990463 47700000.090000033379 22706481.224000100046 60258.606161985 2023-11-10T14:32:52.395521+00:00 20000093.491999998689 35000000.023000001907 47699999.904999971390 22706481.575999978930 60258.606173406 2023-11-10T14:32:53.382298+00:00 20000093.491000011563 34999999.974000036716 47700000.075999982655 22706481.833999991417 60258.606185189 2023-11-10T14:32:54.400314+00:00 20000093.491999980062 34999999.986999988556 47699999.983000040054 22706481.524000048637 60258.606196610 2023-11-10T14:32:55.387089+00:00 20000093.494000021368 34999999.993999958038 47699999.979999899864 22706481.235999941826 60258.606208212 2023-11-10T14:32:56.389484+00:00 20000093.491999980062 35000000.014000058174 47699999.963000059128 22706481.524999979883 60258.606219633 2023-11-10T14:32:57.376251+00:00 20000093.494000021368 35000000.001999966800 47700000.018000006676 22706481.458000060171 60258.606231415 2023-11-10T14:32:58.394270+00:00 20000093.491000000387 35000000.001000046730 47700000.031000018120 22706481.630999919027 60258.606243017 2023-11-10T14:32:59.396664+00:00 20000093.495999988168 35000000.013999938965 47700000.008999936283 22706481.278000000864 60258.606254438 2023-11-10T14:33:00.383446+00:00 20000093.488000009209 34999999.998000033200 47699999.996000051498 22706480.971999999136 60258.606266221 2023-11-10T14:33:01.401466+00:00 20000093.492999970913 34999999.996999979019 47700000.001999966800 22706482.131000000983 60258.606277642 2023-11-10T14:33:02.388234+00:00 20000093.492000039667 34999999.991999976337 47699999.998000003397 22706481.867000009865 60258.606289243 2023-11-10T14:33:03.390628+00:00 20000093.495000001043 35000000.000000000000 47699999.987999990582 22706480.969000000507 60258.606300664 2023-11-10T14:33:04.377399+00:00 20000093.486999988556 35000000.009000062943 47699999.961000002921 22706481.577000010759 60258.606312447 2023-11-10T14:33:05.395412+00:00 20000093.495999988168 34999999.993999958038 47700000.027999997139 22706481.558999989182 60258.606323868 2023-11-10T14:33:06.382183+00:00 20000093.494000021368 35000000.000000000000 47700000.034000009298 22706481.903000008315 60258.606335470 2023-11-10T14:33:07.384576+00:00 20000093.491000000387 34999999.981999993324 47699999.986999988556 22706480.958999991417 60258.606347252 2023-11-10T14:33:08.402595+00:00 20000093.490000009537 35000000.003999948502 47699999.997000038624 22706481.756999999285 60258.606358673 2023-11-10T14:33:09.389364+00:00 20000093.494999948889 35000000.005000106990 47699999.977999992669 22706481.243000000715 60258.606370275 2023-11-10T14:33:10.391765+00:00 20000093.490000009537 34999999.983000002801 47699999.962000012398 22706481.536000009626 60258.606381696 2023-11-10T14:33:11.378532+00:00 20000093.495000001043 35000000.000999987125 47700000.050999999046 22706481.469999998808 60258.606393479 2023-11-10T14:33:12.396545+00:00 20000093.491000000387 35000000.015000000596 47699999.994999952614 22706481.640999998897 60258.606404900 2023-11-10T14:33:13.383321+00:00 20000093.492000039667 35000000.008000001311 47700000.016000032425 22706482.065000001341 60258.606416501 2023-11-10T14:33:14.385719+00:00 20000093.492999970913 34999999.987000018358 47699999.986999988556 22706481.278999980539 60258.606428103 2023-11-10T14:33:15.388110+00:00 20000093.495000001043 35000000.005000002682 47699999.998999953270 22706481.577000018209 60258.606439705 2023-11-10T14:33:16.390507+00:00 20000093.488000039011 35000000.006999999285 47700000.017000079155 22706481.715999960899 60258.606451306 2023-11-10T14:33:17.392893+00:00 20000093.492999911308 34999999.981999963522 47700000.019999980927 22706481.731000009924 60258.606462908 2023-11-10T14:33:18.395285+00:00 20000093.493000030518 35000000.023000001907 47699999.970000028610 22706481.353000041097 60258.606474510 2023-11-10T14:33:19.397676+00:00 20000093.491999980062 34999999.997000038624 47699999.998999953270 22706481.318999949843 60258.606485931 2023-11-10T14:33:20.384444+00:00 20000093.494000080973 34999999.971000023186 47699999.950000047684 22706481.450000051409 60258.606497533 2023-11-10T14:33:21.386843+00:00 20000093.492999911308 35000000.043999969959 47700000.061999917030 22706481.263999998569 60258.606509135 2023-11-10T14:33:22.389240+00:00 20000093.491000059992 34999999.973999977112 47699999.917000062764 22706481.182999968529 60258.606520737 2023-11-10T14:33:23.391639+00:00 20000093.490999940783 34999999.988000042737 47699999.985000006855 22706481.238000039011 60258.606532263 2023-11-10T14:33:24.387525+00:00 20000093.493000030518 35000000.009999990463 47700000.038999997079 22706481.526999950409 60258.606543940 2023-11-10T14:33:25.396424+00:00 20000093.493000030518 34999999.997000038624 47700000.026000000536 22706481.226000070572 60258.606555542 2023-11-10T14:33:26.398819+00:00 20000093.493999961764 35000000.019999980927 47700000.019000008702 22706481.612999919802 60258.606567068 2023-11-10T14:33:27.394707+00:00 20000093.490000009537 35000000.000999927521 47699999.929999977350 22706481.462000008672 60258.606578670 2023-11-10T14:33:28.397110+00:00 20000093.491999980062 34999999.991000063717 47700000.082999996841 22706482.093999978155 60258.606590091 2023-11-10T14:33:29.383886+00:00 20000093.492000099272 34999999.993000030518 47699999.956999987364 22706481.733000040054 60258.606601693 2023-11-10T14:33:30.386280+00:00 20000093.494999889284 34999999.991999976337 47700000.027999997139 22706481.871999979019 60258.606613295 2023-11-10T14:33:31.388672+00:00 20000093.490000009537 35000000.005000002682 47700000.063000023365 22706482.022000070661 60258.606624897 2023-11-10T14:33:32.391071+00:00 20000093.493000030518 35000000.011999957263 47699999.887000016868 22706482.522999998182 60258.606636317 2023-11-10T14:33:33.377843+00:00 20000093.493999961764 34999999.988999962807 47700000.032999992371 22706481.804999951273 60258.606648100 2023-11-10T14:33:34.395861+00:00 20000093.489000078291 35000000.024000048637 47699999.974999956787 22706482.248000029474 60258.606659702 2023-11-10T14:33:35.398260+00:00 20000093.495000001043 34999999.973999977112 47700000.000000000000 22706482.110999941826 60258.606671123 2023-11-10T14:33:36.385036+00:00 20000093.492999911308 35000000.027000069618 47700000.039000026882 22706482.438000079244 60258.606682725 2023-11-10T14:33:37.387441+00:00 20000093.488000039011 34999999.976999998093 47699999.986999988556 22706481.689000010490 60258.606694327 2023-11-10T14:33:38.389824+00:00 20000093.496999979019 35000000.015999913216 47700000.085000038147 22706481.981999989599 60258.606705928 2023-11-10T14:33:39.392218+00:00 20000093.490000009537 34999999.996000051498 47699999.935999989510 22706481.840999960899 60258.606717349 2023-11-10T14:33:40.378990+00:00 20000093.493000030518 34999999.972000002861 47700000.024999983609 22706481.786000009626 60258.606729132 2023-11-10T14:33:41.397006+00:00 20000093.491999998689 35000000.015000000596 47699999.927999973297 22706481.685999989510 60258.606740553 2023-11-10T14:33:42.383783+00:00 20000093.493000000715 34999999.991999998689 47700000.054000020027 22706481.794999960810 60258.606752155 2023-11-10T14:33:43.386178+00:00 20000093.491999998689 35000000.005000002682 47699999.952000021935 22706482.338000059128 60258.606763938 2023-11-10T14:33:44.404192+00:00 20000093.491000000387 34999999.986999988556 47700000.026000022888 22706481.396999958903 60258.606775358 2023-11-10T14:33:45.390964+00:00 20000093.493000000715 35000000.027000010014 47700000.011999957263 22706482.231000069529 60258.606786960 2023-11-10T14:33:46.393360+00:00 20000093.493999991566 34999999.998000003397 47700000.016999959946 22706481.560999989510 60258.606798381 2023-11-10T14:33:47.380130+00:00 20000093.489000011235 34999999.993000000715 47699999.957999996841 22706481.696999911219 60258.606810164 2023-11-10T14:33:48.398149+00:00 20000093.495999988168 34999999.984999977052 47699999.990999996662 22706481.892999999225 60258.606821585 2023-11-10T14:33:49.384929+00:00 20000093.490000009537 35000000.030000030994 47700000.038999997079 22706481.945000000298 60258.606833187 2023-11-10T14:33:50.387333+00:00 20000093.491999980062 35000000.005000002682 47700000.037000000477 22706482.092000000179 60258.606844788 2023-11-10T14:33:51.389727+00:00 20000093.494000021368 34999999.991999976337 47699999.980000019073 22706482.228999998420 60258.606856390 2023-11-10T14:33:52.392120+00:00 20000093.491000000387 34999999.995999991894 47699999.938999950886 22706482.138999998569 60258.606867992 2023-11-10T14:33:53.394513+00:00 20000093.492000009865 34999999.998000033200 47699999.994999997318 22706481.968000009656 60258.606879413 2023-11-10T14:33:54.381284+00:00 20000093.493000000715 34999999.986999988556 47699999.998000033200 22706482.386999990791 60258.606891196 2023-11-10T14:33:55.399304+00:00 20000093.491000000387 35000000.021000027657 47699999.955999970436 22706482.475999981165 60258.606902617 2023-11-10T14:33:56.386079+00:00 20000093.492999970913 34999999.994999997318 47700000.089000053704 22706482.314000010490 60258.606914219 2023-11-10T14:33:57.388475+00:00 20000093.492000039667 35000000.003000020981 47699999.971999943256 22706482.013000011444 60258.606925820 2023-11-10T14:33:58.390872+00:00 20000093.494999948889 34999999.983999967575 47699999.996999979019 22706482.399999979883 60258.606937422 2023-11-10T14:33:59.393260+00:00 20000093.492000039667 35000000.000000000000 47700000.066000096500 22706482.289000000805 60258.606948843 2023-11-10T14:34:00.380019+00:00 20000093.491000000387 35000000.009999990463 47699999.983999967575 22706482.350000020117 60258.606960445 2023-11-10T14:34:01.382418+00:00 20000093.491999980062 34999999.983000040054 47699999.994999997318 22706481.891999959946 60258.606972227 2023-11-10T14:34:02.400441+00:00 20000093.491999980062 35000000.007999897003 47700000.003999948502 22706482.944000009447 60258.606983648 2023-11-10T14:34:03.387214+00:00 20000093.494000021368 34999999.987000107765 47700000.001999966800 22706481.918000038713 60258.606995250 2023-11-10T14:34:04.389614+00:00 20000093.491000000387 35000000.025999903679 47699999.947000026703 22706481.854999959469 60258.607006852 2023-11-10T14:34:05.392004+00:00 20000093.491999980062 34999999.997000098228 47699999.994000077248 22706482.430000010878 60258.607018454 2023-11-10T14:34:06.394396+00:00 20000093.494000021368 34999999.987999923527 47700000.016999959946 22706482.480000019073 60258.607029980 2023-11-10T14:34:07.390283+00:00 20000093.490000009537 34999999.985000006855 47700000.039999961853 22706482.055999990553 60258.607041657 2023-11-10T14:34:08.399179+00:00 20000093.493000030518 35000000.050000071526 47700000.072000026703 22706482.276000019163 60258.607053003 2023-11-10T14:34:09.379444+00:00 20000093.491999980062 34999999.965999960899 47699999.896999999881 22706482.458999991417 60258.607064785 2023-11-10T14:34:10.397462+00:00 20000093.493999961764 35000000.026000022888 47699999.980999998748 22706482.046000000089 60258.607076206 2023-11-10T14:34:11.384236+00:00 20000093.491000059992 34999999.963999986649 47700000.047000013292 22706482.541000008583 60258.607087808 2023-11-10T14:34:12.386637+00:00 20000093.495000001043 35000000.012000001967 47700000.023000001907 22706482.243999961764 60258.607099410 2023-11-10T14:34:13.389032+00:00 20000093.490000009537 35000000.009999990463 47699999.979999989271 22706482.291000008583 60258.607111012 2023-11-10T14:34:14.391423+00:00 20000093.493999961764 35000000.009000018239 47699999.991000026464 22706482.345999959856 60258.607122614 2023-11-10T14:34:15.393818+00:00 20000093.491999980062 34999999.995999991894 47700000.032999992371 22706482.891000028700 60258.607134035 2023-11-10T14:34:16.380590+00:00 20000093.493000030518 35000000.000000000000 47699999.931999981403 22706483.238000039011 60258.607145817 2023-11-10T14:34:17.398612+00:00 20000093.490999940783 35000000.000000000000 47699999.963999986649 22706482.411000009626 60258.607157238 2023-11-10T14:34:18.385392+00:00 20000093.493000030518 34999999.964000016451 47700000.080000042915 22706482.921999931335 60258.607168840 2023-11-10T14:34:19.387786+00:00 20000093.490000009537 35000000.034999966621 47699999.943999953568 22706483.491999980062 60258.607180261 2023-11-10T14:34:20.374557+00:00 20000093.493999961764 34999999.999000012875 47700000.052999973297 22706482.807000041008 60258.607192044 2023-11-10T14:34:21.392565+00:00 20000093.493000030518 34999999.996999979019 47699999.989000082016 22706482.324000000954 60258.607203645 2023-11-10T14:34:22.394957+00:00 20000093.491000059992 35000000.000000000000 47699999.995999932289 22706483.103000041097 60258.607215066 2023-11-10T14:34:23.381734+00:00 20000093.495000001043 34999999.994999997318 47700000.027000069618 22706482.895999908447 60258.607226849 2023-11-10T14:34:24.399755+00:00 20000093.488999959081 34999999.985000006855 47699999.975000016391 22706482.508000019938 60258.607238270 2023-11-10T14:34:25.386529+00:00 20000093.493999961764 35000000.009999990463 47700000.001999966800 22706482.421000000089 60258.607249872 2023-11-10T14:34:26.388928+00:00 20000093.491999980062 35000000.019999980927 47700000.021999962628 22706482.838000059128 60258.607261293 2023-11-10T14:34:27.375700+00:00 20000093.492000099272 34999999.973000049591 47699999.935999989510 22706482.700999978930 60258.607273075 2023-11-10T14:34:28.393709+00:00 20000093.492999911308 34999999.991999976337 47700000.041000008583 22706482.771000031382 60258.607284677 2023-11-10T14:34:29.396107+00:00 20000093.491999980062 35000000.014999993145 47699999.980000019073 22706483.046000000089 60258.607296098 2023-11-10T14:34:30.382881+00:00 20000093.492000099272 35000000.001000046730 47699999.973999977112 22706482.883999940008 60258.607307881 2023-11-10T14:34:31.400899+00:00 20000093.491999980062 35000000.027999997139 47700000.072000026703 22706483.075999978930 60258.607319302 2023-11-10T14:34:32.387675+00:00 20000093.491999980062 34999999.967999942601 47699999.946000002325 22706483.471999999136 60258.607330903 2023-11-10T14:34:33.390068+00:00 20000093.495000001043 35000000.026000022888 47699999.996999986470 22706482.539000030607 60258.607342325 2023-11-10T14:34:34.376839+00:00 20000093.490999940783 34999999.981999993324 47700000.032999992371 22706483.065999981016 60258.607354107 2023-11-10T14:34:35.394852+00:00 20000093.495000001043 35000000.000000000000 47699999.942000001669 22706483.855000000447 60258.607365528 2023-11-10T14:34:36.381620+00:00 20000093.489000000060 34999999.999000072479 47700000.021000027657 22706483.300000000745 60258.607377130 2023-11-10T14:34:37.384018+00:00 20000093.493000000715 34999999.977999933064 47700000.032000012696 22706483.040000010282 60258.607388913 2023-11-10T14:34:38.402033+00:00 20000093.491999998689 35000000.019999980927 47699999.989999949932 22706483.731999989599 60258.607400334 2023-11-10T14:34:39.388812+00:00 20000093.491999998689 35000000.032000057399 47700000.067000031471 22706483.912000000477 60258.607411935 2023-11-10T14:34:40.391208+00:00 20000093.493999999017 34999999.988999962807 47700000.032999992371 22706483.809999991208 60258.607423356 2023-11-10T14:34:41.377984+00:00 20000093.491000000387 34999999.968999981880 47699999.882000029087 22706483.160000029951 60258.607435139 2023-11-10T14:34:42.396003+00:00 20000093.491000000387 35000000.015000000596 47700000.050999939442 22706483.334999978542 60258.607446560 2023-11-10T14:34:43.382764+00:00 20000093.497000008821 34999999.987999990582 47699999.966000080109 22706484.069999989122 60258.607458162 2023-11-10T14:34:44.385155+00:00 20000093.488999988884 35000000.023999996483 47700000.045999996364 22706483.047000020742 60258.607469764 2023-11-10T14:34:45.387559+00:00 20000093.493999991566 34999999.987000003457 47699999.974999897182 22706482.984999980778 60258.607481365 2023-11-10T14:34:46.389952+00:00 20000093.490000009537 35000000.013999998569 47699999.943000078201 22706482.835999999195 60258.607492967 2023-11-10T14:34:47.392350+00:00 20000093.493000000715 34999999.960000008345 47700000.013000011444 22706483.512000020593 60258.607504569 2023-11-10T14:34:48.394746+00:00 20000093.490000009537 35000000.025999993086 47700000.008000023663 22706483.104999959469 60258.607516170 2023-11-10T14:34:49.397140+00:00 20000093.495999988168 34999999.982000023127 47700000.027999997139 22706482.761000040919 60258.607527697 2023-11-10T14:34:50.393025+00:00 20000093.490000009537 35000000.014999993145 47700000.042999982834 22706483.179000020027 60258.607539299 2023-11-10T14:34:51.395420+00:00 20000093.492999970913 35000000.011999957263 47699999.927999973297 22706483.469999969006 60258.607550720 2023-11-10T14:34:52.382200+00:00 20000093.493000030518 34999999.985000006855 47700000.075999982655 22706483.178000029176 60258.607562322 2023-11-10T14:34:53.384602+00:00 20000093.492999970913 35000000.021000027657 47699999.920999996364 22706482.931999981403 60258.607573924 2023-11-10T14:34:54.386991+00:00 20000093.491000000387 35000000.005000002682 47700000.052000001073 22706483.585999969393 60258.607585525 2023-11-10T14:34:55.389379+00:00 20000093.493000030518 34999999.979999959469 47699999.936999998987 22706483.371000051498 60258.607596946 2023-11-10T14:34:56.376155+00:00 20000093.491999980062 35000000.012000016868 47700000.029999986291 22706483.300999999046 60258.607608729 2023-11-10T14:34:57.394173+00:00 20000093.494000021368 34999999.991999976337 47699999.978000022471 22706483.197999950498 60258.607620331 2023-11-10T14:34:58.396568+00:00 20000093.491000000387 34999999.985000006855 47700000.039999991655 22706483.308000031859 60258.607631752 2023-11-10T14:34:59.383344+00:00 20000093.491999980062 35000000.026999950409 47699999.998000033200 22706483.684999939054 60258.607643354 2023-11-10T14:35:00.385747+00:00 20000093.491000000387 34999999.973000049591 47700000.002999961376 22706483.467000011355 60258.607654955 2023-11-10T14:35:01.388144+00:00 20000093.493999961764 35000000.019000053406 47700000.010000050068 22706483.564000010490 60258.607666557 2023-11-10T14:35:02.390538+00:00 20000093.492000099272 34999999.998999953270 47699999.985999941826 22706484.292999979109 60258.607677978 2023-11-10T14:35:03.377305+00:00 20000093.491999980062 34999999.985000006855 47699999.992000043392 22706483.757000088692 60258.607689761 2023-11-10T14:35:04.395320+00:00 20000093.492999911308 34999999.995999932289 47700000.015999972820 22706483.868999961764 60258.607701181 2023-11-10T14:35:05.382100+00:00 20000093.491000059992 35000000.004000067711 47699999.971000023186 22706483.786999940872 60258.607712783 2023-11-10T14:35:06.384499+00:00 20000093.491000059992 35000000.021000027657 47700000.031999953091 22706483.966000080109 60258.607724385 2023-11-10T14:35:07.386896+00:00 20000093.493999961764 34999999.979999899864 47699999.973000049591 22706484.223999980837 60258.607735987 2023-11-10T14:35:08.389287+00:00 20000093.495999928564 35000000.033000111580 47700000.009999990463 22706484.036000009626 60258.607747589 2023-11-10T14:35:09.391683+00:00 20000093.488000039011 34999999.982999920845 47700000.083999991417 22706483.814999941736 60258.607759010 2023-11-10T14:35:10.378448+00:00 20000093.493000030518 34999999.989000082016 47699999.963000059128 22706484.119000080973 60258.607770792 2023-11-10T14:35:11.396465+00:00 20000093.493000030518 34999999.997999906540 47699999.947999946773 22706483.526000019163 60258.607782213 2023-11-10T14:35:12.383243+00:00 20000093.490999940783 35000000.035000093281 47700000.049000017345 22706483.500999931246 60258.607793815 2023-11-10T14:35:13.385645+00:00 20000093.495000001043 34999999.939999997616 47699999.914999961853 22706483.960000038147 60258.607805236 2023-11-10T14:35:14.372418+00:00 20000093.491000059992 35000000.039999991655 47700000.014999993145 22706483.628999948502 60258.607817019 2023-11-10T14:35:15.390434+00:00 20000093.491999980062 34999999.990000009537 47700000.007000088692 22706484.338999990374 60258.607828621 2023-11-10T14:35:16.392824+00:00 20000093.490000009537 34999999.991000011563 47700000.009999990463 22706484.263000011444 60258.607840042 2023-11-10T14:35:17.379597+00:00 20000093.495999928564 35000000.021999977529 47700000.042000003159 22706484.303000088781 60258.607851824 2023-11-10T14:35:18.397611+00:00 20000093.491000059992 34999999.988999992609 47700000.011000007391 22706484.218999978155 60258.607863245 2023-11-10T14:35:19.384388+00:00 20000093.493000030518 34999999.998000003397 47699999.983000002801 22706483.468999978155 60258.607874847 2023-11-10T14:35:20.386788+00:00 20000093.490999940783 35000000.002999991179 47699999.951999992132 22706483.965999960899 60258.607886449 2023-11-10T14:35:21.389187+00:00 20000093.493000030518 35000000.003000020981 47700000.007999986410 22706484.162000060081 60258.607898051 2023-11-10T14:35:22.391583+00:00 20000093.490999940783 35000000.004000008106 47699999.983000040054 22706483.893999930471 60258.607909472 2023-11-10T14:35:23.378346+00:00 20000093.496000051498 35000000.001999966800 47700000.006999969482 22706483.579999998212 60258.607921073 2023-11-10T14:35:24.380741+00:00 20000093.493000030518 34999999.999000012875 47700000.028999976814 22706484.239000000060 60258.607932856 2023-11-10T14:35:25.398761+00:00 20000093.488999959081 34999999.980000019073 47699999.972000002861 22706484.058000009507 60258.607944277 2023-11-10T14:35:26.385530+00:00 20000093.495000001043 35000000.002999961376 47700000.073000006378 22706484.188999999315 60258.607955879 2023-11-10T14:35:27.387929+00:00 20000093.490999940783 35000000.015000052750 47699999.980000019073 22706484.158999990672 60258.607967481 2023-11-10T14:35:28.390321+00:00 20000093.491000059992 34999999.994999997318 47699999.907999992371 22706484.120999988168 60258.607979083 2023-11-10T14:35:29.392713+00:00 20000093.493000000715 34999999.987999923527 47700000.085000038147 22706483.932999998331 60258.607990609 2023-11-10T14:35:30.388597+00:00 20000093.493999999017 35000000.024000048637 47700000.000000000000 22706484.668999999762 60258.608002211 2023-11-10T14:35:31.390987+00:00 20000093.489999990910 34999999.994999997318 47699999.998999953270 22706484.098000019789 60258.608013632 2023-11-10T14:35:32.377764+00:00 20000093.493000000715 34999999.983999967575 47699999.993000030518 22706484.567999988794 60258.608025233 2023-11-10T14:35:33.380155+00:00 20000093.491999998689 35000000.021000027657 47699999.960000038147 22706484.220000028610 60258.608037016 2023-11-10T14:35:34.398177+00:00 20000093.494999989867 34999999.975000016391 47700000.041999943554 22706484.518999990076 60258.608048437 2023-11-10T14:35:35.384952+00:00 20000093.489000018686 35000000.003000020981 47699999.993000030518 22706483.799999948591 60258.608060039 2023-11-10T14:35:36.387347+00:00 20000093.495000001043 35000000.026000022888 47699999.937999956310 22706484.452000018209 60258.608071641 2023-11-10T14:35:37.389739+00:00 20000093.491000000387 34999999.966999888420 47700000.031000018120 22706484.894999980927 60258.608083242 2023-11-10T14:35:38.392128+00:00 20000093.493000000715 34999999.998000033200 47699999.996999979019 22706484.079000059515 60258.608094663 2023-11-10T14:35:39.378899+00:00 20000093.493000000715 35000000.021000027657 47699999.994999997318 22706484.354999959469 60258.608106265 2023-11-10T14:35:40.381296+00:00 20000093.491000000387 34999999.976999998093 47700000.022999987006 22706483.957000020891 60258.608117867 2023-11-10T14:35:41.383686+00:00 20000093.492000009865 35000000.014000058174 47699999.987000018358 22706484.602999988943 60258.608129469 2023-11-10T14:35:42.386088+00:00 20000093.492999970913 34999999.995999932289 47699999.966999977827 22706484.525000039488 60258.608141070 2023-11-10T14:35:43.388484+00:00 20000093.491000000387 35000000.004000067711 47700000.038999997079 22706484.248999949545 60258.608152672 2023-11-10T14:35:44.390875+00:00 20000093.497000038624 34999999.990999996662 47700000.001999996603 22706483.971000019461 60258.608164274 2023-11-10T14:35:45.393266+00:00 20000093.486999988556 35000000.006999991834 47700000.019999980927 22706484.714000049978 60258.608175695 2023-11-10T14:35:46.380039+00:00 20000093.495000001043 35000000.000000000000 47700000.009000003338 22706484.432999968529 60258.608187478 2023-11-10T14:35:47.398056+00:00 20000093.493999961764 35000000.001000016928 47699999.965000033379 22706484.157999988645 60258.608198898 2023-11-10T14:35:48.384831+00:00 20000093.489000018686 35000000.013999998569 47700000.006999969482 22706484.356999989599 60258.608210500 2023-11-10T14:35:49.387225+00:00 20000093.495000001043 34999999.986000001431 47700000.073000006378 22706484.519999980927 60258.608221921 2023-11-10T14:35:50.374003+00:00 20000093.491999980062 34999999.999000012875 47699999.916000008583 22706484.072000030428 60258.608233704 2023-11-10T14:35:51.392021+00:00 20000093.490000009537 34999999.981000013649 47700000.003999948502 22706484.866999980062 60258.608245306 2023-11-10T14:35:52.394413+00:00 20000093.494000021368 35000000.025999963284 47700000.032000057399 22706484.674000021070 60258.608256727 2023-11-10T14:35:53.381187+00:00 20000093.491000000387 34999999.990999996662 47700000.077999949455 22706484.669999960810 60258.608268510 2023-11-10T14:35:54.399207+00:00 20000093.495000001043 35000000.028999976814 47699999.894999980927 22706484.955000039190 60258.608279930 2023-11-10T14:35:55.385987+00:00 20000093.488000039011 34999999.985000006855 47700000.009000062943 22706484.365000009537 60258.608291532 2023-11-10T14:35:56.388387+00:00 20000093.493999961764 34999999.998000033200 47699999.986999988556 22706484.528999920934 60258.608302953 2023-11-10T14:35:57.375158+00:00 20000093.490999940783 35000000.018000006676 47699999.985999941826 22706484.588000059128 60258.608314736 2023-11-10T14:35:58.393176+00:00 20000093.494000080973 34999999.997999973595 47700000.003000020981 22706485.029999971390 60258.608326157 2023-11-10T14:35:59.379949+00:00 20000093.491999980062 34999999.981999993324 47700000.021000027657 22706485.221000079066 60258.608337759 2023-11-10T14:36:00.382338+00:00 20000093.493000030518 34999999.996999979019 47699999.965999960899 22706484.854999899864 60258.608349541 2023-11-10T14:36:01.400353+00:00 20000093.491999980062 34999999.991999976337 47700000.027999997139 22706484.849000100046 60258.608360962 2023-11-10T14:36:02.387132+00:00 20000093.493000030518 35000000.001000046730 47700000.001000002027 22706485.361999988556 60258.608372564 2023-11-10T14:36:03.389535+00:00 20000093.492999911308 35000000.013000011444 47699999.994000002742 22706484.584999918938 60258.608383985 2023-11-10T14:36:04.376302+00:00 20000093.491000059992 34999999.991000063717 47699999.994000002742 22706484.507000088692 60258.608395767 2023-11-10T14:36:05.394324+00:00 20000093.490999940783 35000000.005000002682 47699999.998999983072 22706485.051999930292 60258.608407189 2023-11-10T14:36:06.381092+00:00 20000093.493000030518 34999999.991999976337 47699999.954000003636 22706484.626000050455 60258.608418791 2023-11-10T14:36:07.383490+00:00 20000093.493000030518 35000000.000000000000 47700000.114000022411 22706485.340000029653 60258.608430392 2023-11-10T14:36:08.385884+00:00 20000093.491999980062 35000000.005999922752 47699999.913999967277 22706484.761999960989 60258.608441994 2023-11-10T14:36:09.388283+00:00 20000093.491999980062 35000000.007000088692 47700000.024000048637 22706485.105999950320 60258.608453596 2023-11-10T14:36:10.390679+00:00 20000093.493000030518 34999999.998999953270 47699999.989999949932 22706485.252999998629 60258.608465197 2023-11-10T14:36:11.393071+00:00 20000093.491999980062 35000000.024000048637 47699999.994000017643 22706485.155000001192 60258.608476799 2023-11-10T14:36:12.395461+00:00 20000093.491999980062 34999999.969999909401 47700000.052000053227 22706484.866999998689 60258.608488326 2023-11-10T14:36:13.391344+00:00 20000093.495000001043 34999999.998000033200 47699999.969999909401 22706485.025000009686 60258.608499927 2023-11-10T14:36:14.393737+00:00 20000093.491000059992 34999999.984999999404 47700000.098000049591 22706485.638000000268 60258.608511348 2023-11-10T14:36:15.380509+00:00 20000093.490000009537 35000000.020000003278 47699999.932999968529 22706484.807000000030 60258.608522950 2023-11-10T14:36:16.382901+00:00 20000093.496999979019 34999999.991000011563 47699999.978000037372 22706484.920000020415 60258.608534552 2023-11-10T14:36:17.385295+00:00 20000093.487999919802 34999999.972999989986 47700000.000999927521 22706484.986999988556 60258.608546154 2023-11-10T14:36:18.387689+00:00 20000093.494000080973 35000000.041000008583 47699999.982000112534 22706484.329999979585 60258.608557756 2023-11-10T14:36:19.390080+00:00 20000093.490999940783 34999999.998999983072 47700000.055999986827 22706485.054000020027 60258.608569358 2023-11-10T14:36:20.392473+00:00 20000093.495000001043 34999999.997000008821 47699999.969999909401 22706485.453999999911 60258.608580959 2023-11-10T14:36:21.394866+00:00 20000093.490000009537 34999999.991000026464 47699999.963000059128 22706484.590999990702 60258.608592380 2023-11-10T14:36:22.381640+00:00 20000093.495999999344 35000000.023999989033 47700000.070999979973 22706485.064000010490 60258.608603982 2023-11-10T14:36:23.384039+00:00 20000093.488000001758 34999999.982999980450 47699999.990000009537 22706486.080999970436 60258.608615584 2023-11-10T14:36:24.386434+00:00 20000093.497000001371 34999999.976999998093 47700000.016999997199 22706484.770000040531 60258.608627185 2023-11-10T14:36:25.388825+00:00 20000093.488999988884 35000000.013999998569 47699999.986000001431 22706485.158999979496 60258.608638606 2023-11-10T14:36:26.375598+00:00 20000093.495000001043 35000000.003000020981 47700000.005000002682 22706485.405000030994 60258.608650389 2023-11-10T14:36:27.393609+00:00 20000093.489999990910 35000000.023999989033 47699999.937000006437 22706485.155999958515 60258.608661991 2023-11-10T14:36:28.396001+00:00 20000093.493000000715 34999999.954000003636 47700000.020000010729 22706485.203999999911 60258.608673412 2023-11-10T14:36:29.382782+00:00 20000093.490000009537 35000000.015000052750 47699999.983000010252 22706484.888000011444 60258.608685014 2023-11-10T14:36:30.385178+00:00 20000093.495000001043 34999999.978999972343 47700000.041000008583 22706485.453000009060 60258.608696615 2023-11-10T14:36:31.387576+00:00 20000093.493000000715 35000000.036000013351 47699999.972999989986 22706485.213999990374 60258.608708217 2023-11-10T14:36:32.389970+00:00 20000093.493000000715 35000000.006999969482 47700000.044999957085 22706485.203999999911 60258.608719638 2023-11-10T14:36:33.376741+00:00 20000093.489999979734 34999999.994999997318 47699999.930000007153 22706485.427999969572 60258.608731421 2023-11-10T14:36:34.394754+00:00 20000093.491000000387 34999999.998000033200 47700000.052000053227 22706485.647999998182 60258.608742842 2023-11-10T14:36:35.381530+00:00 20000093.493999991566 34999999.998000033200 47699999.997999973595 22706485.236000061035 60258.608754443 2023-11-10T14:36:36.383926+00:00 20000093.494000021368 35000000.020999908447 47699999.998999953270 22706485.289000030607 60258.608766045 2023-11-10T14:36:37.386323+00:00 20000093.490000009537 34999999.963000059128 47700000.008000023663 22706485.204999919981 60258.608777647 2023-11-10T14:36:38.388727+00:00 20000093.492999970913 35000000.028999917209 47699999.993000030518 22706485.853000041097 60258.608789249 2023-11-10T14:36:39.391123+00:00 20000093.493000030518 34999999.970000028610 47699999.978000037372 22706485.781999949366 60258.608800670 2023-11-10T14:36:40.377896+00:00 20000093.491000000387 35000000.012000076473 47699999.978999972343 22706485.843000050634 60258.608812453 2023-11-10T14:36:41.395905+00:00 20000093.494000021368 35000000.005000002682 47700000.003000020981 22706485.355999950320 60258.608823874 2023-11-10T14:36:42.382680+00:00 20000093.491999980062 34999999.997999906540 47700000.031000018120 22706486.284000039101 60258.608835476 2023-11-10T14:36:43.385075+00:00 20000093.492999970913 34999999.993000030518 47700000.044999957085 22706476.703999999911 60258.608847077 2023-11-10T14:36:44.387475+00:00 20000093.491000059992 34999999.993000030518 47699999.967999942601 22706473.363999959081 60258.608858679 2023-11-10T14:36:45.389872+00:00 20000093.491999980062 34999999.994999997318 47699999.863000042737 22706474.266000028700 60258.608870281 2023-11-10T14:36:46.392267+00:00 20000093.491999980062 34999999.998000003397 47700000.139000058174 22706474.300999999046 60258.608881702 2023-11-10T14:36:47.379031+00:00 20000093.493000030518 35000000.025999993086 47699999.948999993503 22706473.764999989420 60258.608893484 2023-11-10T14:36:48.397046+00:00 20000093.491999980062 34999999.989000007510 47699999.997000008821 22706474.417000059038 60258.608904905 2023-11-10T14:36:49.383808+00:00 20000093.493999961764 35000000.005000002682 47700000.073999993503 22706474.010999921709 60258.608916507 2023-11-10T14:36:50.386202+00:00 20000093.491999980062 35000000.004000008106 47699999.900000013411 22706474.075000051409 60258.608928109 2023-11-10T14:36:51.388598+00:00 20000093.493000030518 35000000.002999991179 47700000.004000008106 22706473.725000020117 60258.608939711 2023-11-10T14:36:52.390990+00:00 20000093.491000059992 34999999.998000033200 47700000.033999979496 22706473.532999988645 60258.608951237 2023-11-10T14:36:53.386883+00:00 20000093.492999911308 35000000.017999947071 47700000.045000016689 22706473.626999970526 60258.608962839 2023-11-10T14:36:54.389277+00:00 20000093.492000099272 35000000.001000046730 47699999.985000006855 22706474.350000020117 60258.608974516 2023-11-10T14:36:55.398177+00:00 20000093.492999911308 34999999.972999989986 47699999.973999977112 22706473.958999991417 60258.608985862 2023-11-10T14:36:56.378439+00:00 20000093.490000009537 34999999.972999989986 47700000.022000007331 22706473.705000039190 60258.608997644 2023-11-10T14:36:57.396452+00:00 20000093.496000051498 35000000.038999967277 47699999.972000002861 22706474.050999999046 60258.609009065 2023-11-10T14:36:58.383234+00:00 20000093.490999940783 35000000.018000006676 47700000.021000027657 22706474.335000000894 60258.609020667 2023-11-10T14:36:59.385631+00:00 20000093.491000059992 34999999.973000049591 47699999.981999993324 22706473.953999999911 60258.609032269 2023-11-10T14:37:00.388017+00:00 20000093.493000030518 35000000.026999950409 47700000.013000011444 22706474.174000009894 60258.609043871 2023-11-10T14:37:01.390415+00:00 20000093.491999980062 34999999.981000073254 47700000.031000018120 22706473.899999991059 60258.609055291 2023-11-10T14:37:02.377188+00:00 20000093.490999940783 34999999.987999923527 47699999.980999946594 22706474.066000010818 60258.609066893 2023-11-10T14:37:03.379586+00:00 20000093.496000051498 35000000.017000079155 47699999.962999939919 22706473.942000001669 60258.609078676 2023-11-10T14:37:04.397605+00:00 20000093.491999980062 34999999.981999993324 47700000.057000041008 22706474.456999991089 60258.609090097 2023-11-10T14:37:05.384379+00:00 20000093.491999980062 35000000.011999957263 47700000.013000011444 22706474.410000000149 60258.609101699 2023-11-10T14:37:06.386774+00:00 20000093.490000009537 34999999.993999958038 47699999.950000047684 22706473.434999998659 60258.609113300 2023-11-10T14:37:07.389162+00:00 20000093.493000030518 35000000.020000100136 47699999.967000007629 22706474.383999999613 60258.609124902 2023-11-10T14:37:08.391555+00:00 20000093.492999911308 34999999.951999902725 47700000.167999982834 22706474.570000018924 60258.609136323 2023-11-10T14:37:09.378325+00:00 20000093.491000059992 35000000.016000032425 47699999.853000000119 22706474.359999950975 60258.609148106 2023-11-10T14:37:10.396334+00:00 20000093.493000030518 35000000.011000037193 47700000.019000001252 22706474.222999989986 60258.609159526 2023-11-10T14:37:11.383107+00:00 20000093.491999980062 35000000.018999926746 47699999.941999986768 22706474.501000050455 60258.609171129 2023-11-10T14:37:12.385510+00:00 20000093.493000030518 34999999.966000080109 47700000.019000023603 22706474.771999958903 60258.609182730 2023-11-10T14:37:13.387909+00:00 20000093.490999940783 35000000.010999917984 47700000.031999982893 22706474.057000041008 60258.609194332 2023-11-10T14:37:14.390302+00:00 20000093.495000001043 35000000.009000062943 47700000.009000003338 22706474.576999958605 60258.609205934 2023-11-10T14:37:15.392697+00:00 20000093.488000039011 34999999.987999923527 47699999.997000038624 22706474.696000039577 60258.609217355 2023-11-10T14:37:16.379470+00:00 20000093.493999999017 35000000.001000002027 47699999.990999996662 22706474.314000010490 60258.609229138 2023-11-10T14:37:17.397484+00:00 20000093.493999999017 35000000.008000001311 47700000.024999983609 22706474.049999948591 60258.609240558 2023-11-10T14:37:18.384254+00:00 20000093.491999998689 34999999.987999990582 47700000.001999966800 22706474.782000008970 60258.609252160 2023-11-10T14:37:19.386649+00:00 20000093.495000001043 34999999.998999997973 47699999.985000006855 22706474.587999999523 60258.609263581 2023-11-10T14:37:20.373419+00:00 20000093.489999990910 34999999.997000008821 47699999.996999979019 22706474.988000039011 60258.609275364 2023-11-10T14:37:21.391430+00:00 20000093.493999999017 35000000.035999983549 47700000.091000080109 22706475.250000000000 60258.609286966 2023-11-10T14:37:22.393822+00:00 20000093.491000011563 34999999.981000013649 47699999.922999978065 22706474.967000011355 60258.609298387 2023-11-10T14:37:23.380594+00:00 20000093.493999991566 34999999.981999993324 47699999.983999967575 22706475.044000029564 60258.609310169 2023-11-10T14:37:24.398611+00:00 20000093.490000009537 35000000.027999997139 47700000.011999957263 22706475.497999910265 60258.609321590 2023-11-10T14:37:25.385387+00:00 20000093.493000000715 34999999.969000041485 47699999.970000028610 22706475.031000021845 60258.609333192 2023-11-10T14:37:26.387780+00:00 20000093.491000000387 34999999.988999962807 47700000.011999957263 22706474.980000019073 60258.609344613 2023-11-10T14:37:27.374550+00:00 20000093.493000000715 35000000.026000022888 47699999.998000033200 22706474.661000009626 60258.609356395 2023-11-10T14:37:28.392578+00:00 20000093.491999980062 35000000.018999986351 47700000.027999997139 22706474.475000020117 60258.609367817 2023-11-10T14:37:29.379346+00:00 20000093.493999991566 34999999.981000013649 47699999.907000057399 22706475.028000000864 60258.609379418 2023-11-10T14:37:30.381733+00:00 20000093.491000000387 35000000.011000037193 47700000.033999919891 22706474.477999929339 60258.609391201 2023-11-10T14:37:31.399753+00:00 20000093.493000030518 34999999.991999976337 47700000.037000060081 22706474.379000071436 60258.609402622 2023-11-10T14:37:32.386526+00:00 20000093.494000021368 35000000.008000023663 47700000.039999991655 22706474.605999950320 60258.609414224 2023-11-10T14:37:33.388923+00:00 20000093.488999959081 34999999.978999972343 47699999.997000008821 22706474.965000029653 60258.609425750 2023-11-10T14:37:34.384810+00:00 20000093.493000030518 35000000.005000002682 47700000.029999986291 22706474.059000018984 60258.609437427 2023-11-10T14:37:35.393705+00:00 20000093.495999988168 34999999.993000030518 47699999.957000017166 22706474.702999949455 60258.609448773 2023-11-10T14:37:36.373968+00:00 20000093.490000009537 35000000.018000006676 47699999.891000002623 22706474.968999978155 60258.609460555 2023-11-10T14:37:37.391981+00:00 20000093.490000009537 34999999.983999967575 47700000.011000007391 22706474.572000030428 60258.609471976 2023-11-10T14:37:38.378750+00:00 20000093.493999961764 35000000.037999987602 47700000.058999963105 22706474.567000031471 60258.609483578 2023-11-10T14:37:39.381144+00:00 20000093.492000039667 34999999.983000040054 47700000.041000008583 22706474.542999979109 60258.609495360 2023-11-10T14:37:40.399163+00:00 20000093.495999988168 34999999.994999997318 47700001.007000029087 22706473.897999998182 60258.609506782 2023-11-10T14:37:41.385937+00:00 20000093.486999988556 35000000.013999938965 47699999.949999988079 22706474.493999961764 60258.609518384 2023-11-10T14:37:42.388327+00:00 20000093.494000021368 34999999.957000017166 47700000.096000023186 22706474.838999990374 60258.609529985 2023-11-10T14:37:43.390720+00:00 20000093.491999980062 35000000.029000036418 47699999.932999968529 22706474.866000059992 60258.609541587 2023-11-10T14:37:44.393110+00:00 20000093.493000030518 34999999.992999911308 47700000.039000026882 22706482.337000008672 60258.609553008 2023-11-10T14:37:45.379875+00:00 20000093.492999911308 35000000.025000102818 47699999.947000026703 22706486.951000001281 60258.609564610 2023-11-10T14:37:46.382273+00:00 20000093.492000099272 34999999.986000001431 47699999.998999953270 22706486.778999999166 60258.609576211 2023-11-10T14:37:47.384666+00:00 20000093.493999961764 35000000.001999996603 47699999.998000033200 22706486.728999998420 60258.609587813 2023-11-10T14:37:48.387063+00:00 20000093.490000009537 34999999.998999997973 47700000.016999959946 22706486.925999999046 60258.609599415 2023-11-10T14:37:49.389451+00:00 20000093.493000030518 34999999.983000002801 47700000.037999987602 22706487.710999999195 60258.609611017 2023-11-10T14:37:50.391841+00:00 20000093.490999940783 35000000.011999987066 47699999.939000010490 22706487.000000000000 60258.609622618 2023-11-10T14:37:51.394232+00:00 20000093.491999980062 34999999.997000008821 47700000.029000036418 22706487.085000008345 60258.609634039 2023-11-10T14:37:52.381007+00:00 20000093.494000080973 34999999.994999997318 47699999.962999939919 22706487.552999999374 60258.609645641 2023-11-10T14:37:53.383406+00:00 20000093.491999980062 34999999.996000021696 47700000.060999989510 22706487.227999988943 60258.609657243 2023-11-10T14:37:54.385802+00:00 20000093.492999911308 35000000.021999962628 47699999.994000002742 22706487.319000009447 60258.609668845 2023-11-10T14:37:55.388197+00:00 20000093.491000059992 34999999.980000019073 47699999.943999990821 22706487.095999989659 60258.609680266 2023-11-10T14:37:56.374972+00:00 20000093.493000030518 34999999.994000017643 47700000.042999997735 22706486.846999999136 60258.609692048 2023-11-10T14:37:57.392991+00:00 20000093.490000009537 35000000.021999962628 47699999.962999999523 22706486.763999998569 60258.609703650 2023-11-10T14:37:58.395388+00:00 20000093.496999979019 34999999.969000041485 47699999.992000013590 22706487.111999988556 60258.609715072 2023-11-10T14:37:59.382167+00:00 20000093.490000009537 35000000.005000002682 47700000.036000013351 22706487.413000050932 60258.609726673 2023-11-10T14:38:00.384556+00:00 20000093.493000030518 35000000.025999963284 47700000.046999990940 22706487.131999969482 60258.609738275 2023-11-10T14:38:01.386956+00:00 20000093.490999940783 35000000.011000037193 47699999.943000018597 22706487.225000020117 60258.609749877 2023-11-10T14:38:02.389353+00:00 20000093.493999961764 34999999.973999977112 47699999.977999992669 22706487.403000000864 60258.609761298 2023-11-10T14:38:03.376123+00:00 20000093.491000059992 35000000.008000023663 47700000.039999961853 22706487.319999989122 60258.609773080 2023-11-10T14:38:04.394134+00:00 20000093.491999980062 35000000.023000001907 47699999.970000028610 22706487.445999979973 60258.609784501 2023-11-10T14:38:05.380912+00:00 20000093.493000030518 34999999.975999951363 47699999.968999981880 22706487.250999990851 60258.609796103 2023-11-10T14:38:06.383307+00:00 20000093.490999940783 34999999.967000007629 47699999.990000009537 22706487.049000021070 60258.609807524 2023-11-10T14:38:07.370073+00:00 20000093.493000030518 35000000.022000066936 47700000.060000061989 22706487.379999998957 60258.609819307 2023-11-10T14:38:08.388100+00:00 20000093.493999961764 34999999.996999979019 47699999.930999986827 22706487.317999958992 60258.609830908 2023-11-10T14:38:09.390496+00:00 20000093.491000059992 35000000.005000002682 47700000.092999942601 22706487.656000021845 60258.609842329 2023-11-10T14:38:10.377261+00:00 20000093.491999998689 34999999.988000042737 47700000.001999966800 22706487.465000029653 60258.609854112 2023-11-10T14:38:11.395275+00:00 20000093.493999999017 35000000.031999953091 47700000.013000011444 22706487.044999960810 60258.609865533 2023-11-10T14:38:12.382036+00:00 20000093.491000000387 34999999.986000061035 47699999.978999972343 22706487.537999991328 60258.609877135 2023-11-10T14:38:13.384427+00:00 20000093.493999999017 35000000.005999922752 47699999.958000056446 22706488.289000030607 60258.609888736 2023-11-10T14:38:14.386827+00:00 20000093.493000000715 34999999.988999962807 47700000.049000017345 22706487.220000028610 60258.609900338 2023-11-10T14:38:15.389224+00:00 20000093.488999988884 34999999.984000086784 47699999.955999970436 22706487.243999961764 60258.609911865 2023-11-10T14:38:16.385113+00:00 20000093.496000010520 35000000.044999957085 47699999.996000051498 22706487.620000001043 60258.609923467 2023-11-10T14:38:17.387499+00:00 20000093.491000000387 34999999.982000000775 47699999.997000008821 22706487.863000039011 60258.609935143 2023-11-10T14:38:18.396399+00:00 20000093.491000000387 35000000.016999997199 47700000.013999998569 22706487.674000021070 60258.609946489 2023-11-10T14:38:19.376669+00:00 20000093.495000001043 34999999.991999998689 47700000.009999990463 22706487.056999921799 60258.609958272 2023-11-10T14:38:20.394687+00:00 20000093.488999988884 34999999.968000009656 47699999.886999987066 22706486.958000060171 60258.609969693 2023-11-10T14:38:21.381460+00:00 20000093.493999991566 35000000.000000000000 47700000.076000012457 22706488.072999950498 60258.609981295 2023-11-10T14:38:22.383858+00:00 20000093.493000030518 35000000.038999997079 47700000.011999987066 22706487.741999980062 60258.609992897 2023-11-10T14:38:23.386258+00:00 20000093.491000000387 34999999.990999996662 47700000.009999990463 22706487.324000000954 60258.610004498 2023-11-10T14:38:24.388647+00:00 20000093.491999980062 34999999.990000009537 47699999.965000033379 22706487.752000089735 60258.610015919 2023-11-10T14:38:25.375419+00:00 20000093.491999980062 35000000.033999979496 47700000.032000012696 22706487.661999940872 60258.610027521 2023-11-10T14:38:26.377812+00:00 20000093.494000021368 34999999.977999992669 47699999.937999956310 22706488.016999959946 60258.610039304 2023-11-10T14:38:27.395829+00:00 20000093.490000009537 34999999.984000027180 47700000.079000063241 22706487.322000030428 60258.610050725 2023-11-10T14:38:28.382603+00:00 20000093.495999988168 35000000.018999986351 47700000.013999938965 22706486.943000078201 60258.610062326 2023-11-10T14:38:29.385005+00:00 20000093.491000000387 34999999.980000019073 47699999.986999988556 22706488.177999969572 60258.610073928 2023-11-10T14:38:30.387403+00:00 20000093.493000030518 35000000.020999968052 47700000.024000048637 22706488.452999949455 60258.610085530 2023-11-10T14:38:31.389798+00:00 20000093.491000000387 34999999.975999951363 47700000.023000001907 22706486.965000029653 60258.610096951 2023-11-10T14:38:32.376566+00:00 20000093.493999961764 35000000.018000006676 47699999.978999972343 22706487.833999998868 60258.610108734 2023-11-10T14:38:33.394579+00:00 20000093.489000018686 34999999.999000072479 47700000.006999969482 22706488.102000009269 60258.610120154 2023-11-10T14:38:34.381350+00:00 20000093.494000021368 34999999.998000033200 47700000.009999990463 22706487.186000000685 60258.610131756 2023-11-10T14:38:35.383748+00:00 20000093.495000001043 34999999.996999979019 47699999.969000101089 22706487.700999990106 60258.610143358 2023-11-10T14:38:36.386142+00:00 20000093.493000030518 35000000.003999948502 47699999.981999993324 22706487.984999999404 60258.610154960 2023-11-10T14:38:37.388534+00:00 20000093.489999890327 35000000.012000076473 47699999.991999976337 22706487.771000009030 60258.610166562 2023-11-10T14:38:38.390926+00:00 20000093.492000099272 34999999.994999893010 47700000.037999987602 22706488.011999990791 60258.610177983 2023-11-10T14:38:39.377702+00:00 20000093.492999911308 34999999.996000051498 47699999.975000001490 22706488.150000009686 60258.610189765 2023-11-10T14:38:40.395710+00:00 20000093.490000009537 34999999.988000042737 47699999.992000013590 22706487.866999980062 60258.610201186 2023-11-10T14:38:41.382474+00:00 20000093.495000001043 34999999.994999997318 47699999.964000001550 22706488.359000001103 60258.610212788 2023-11-10T14:38:42.384865+00:00 20000093.490000009537 35000000.010999917984 47700000.013999998569 22706488.545000020415 60258.610224209 2023-11-10T14:38:43.371643+00:00 20000093.493999961764 34999999.994999997318 47700000.030000001192 22706488.140999998897 60258.610235991 2023-11-10T14:38:44.389667+00:00 20000093.493000030518 35000000.009000062943 47700000.016000002623 22706487.909999970347 60258.610247593 2023-11-10T14:38:45.392058+00:00 20000093.490000009537 34999999.986999988556 47699999.999000012875 22706487.962999999523 60258.610259014 2023-11-10T14:38:46.378832+00:00 20000093.491000059992 34999999.991999976337 47699999.986999988556 22706487.854000028223 60258.610270797 2023-11-10T14:38:47.396850+00:00 20000093.495000001043 35000000.001999966800 47700000.045999996364 22706487.971999999136 60258.610282218 2023-11-10T14:38:48.383621+00:00 20000093.491999980062 35000000.003000013530 47699999.954999983311 22706487.778999980539 60258.610293820 2023-11-10T14:38:49.386017+00:00 20000093.493000030518 35000000.016000002623 47699999.976999998093 22706487.852000001818 60258.610305240 2023-11-10T14:38:50.372783+00:00 20000093.491999980062 34999999.983000002801 47700000.002000026405 22706488.480000019073 60258.610317023 2023-11-10T14:38:51.390806+00:00 20000093.492999911308 35000000.020000010729 47700000.026999950409 22706488.074999991804 60258.610328444 2023-11-10T14:38:52.377550+00:00 20000093.492000099272 35000000.008999973536 47700000.027000069618 22706487.910000029951 60258.610340046 2023-11-10T14:38:53.379931+00:00 20000093.494999889284 34999999.983000010252 47699999.983999967575 22706488.977000001818 60258.610351828 2023-11-10T14:38:54.397932+00:00 20000093.489000078291 34999999.989999979734 47699999.958999991417 22706488.382000029087 60258.610363249 2023-11-10T14:38:55.384699+00:00 20000093.493000030518 34999999.983000040054 47700000.047999978065 22706488.153999920934 60258.610374851 2023-11-10T14:38:56.387098+00:00 20000093.491999980062 35000000.006999969482 47699999.932999968529 22706488.443000078201 60258.610386377 2023-11-10T14:38:57.382990+00:00 20000093.491999980062 35000000.012000016868 47700000.002000093460 22706488.785999890417 60258.610398054 2023-11-10T14:38:58.391897+00:00 20000093.491999980062 34999999.999000012875 47700000.028999917209 22706488.558000091463 60258.610409400 2023-11-10T14:38:59.372162+00:00 20000093.495000001043 35000000.023999989033 47700000.013000011444 22706488.175999999046 60258.610421183 2023-11-10T14:39:00.390165+00:00 20000093.490000009537 34999999.977999992669 47699999.985000006855 22706487.952999949455 60258.610432603 2023-11-10T14:39:01.376948+00:00 20000093.493999961764 35000000.016000032425 47699999.975000016391 22706488.460999969393 60258.610444205 2023-11-10T14:39:02.379341+00:00 20000093.491000059992 35000000.005999982357 47700000.049000002444 22706488.537999991328 60258.610455988 2023-11-10T14:39:03.397353+00:00 20000093.492999911308 34999999.985000006855 47699999.939000003040 22706488.350000020117 60258.610467409 2023-11-10T14:39:04.384133+00:00 20000093.493000000715 35000000.013000011444 47700000.069000013173 22706488.190999981016 60258.610479011 2023-11-10T14:39:05.386532+00:00 20000093.493000000715 34999999.964999906719 47700000.009999990463 22706489.025000099093 60258.610490432 2023-11-10T14:39:06.373300+00:00 20000093.491000000387 35000000.022000066936 47699999.939000010490 22706488.471999999136 60258.610502214 2023-11-10T14:39:07.391313+00:00 20000093.491999998689 34999999.990999937057 47700000.049000017345 22706488.130999919027 60258.610513635 2023-11-10T14:39:08.378088+00:00 20000093.491999998689 35000000.004000067711 47699999.919999957085 22706489.022999998182 60258.610525237 2023-11-10T14:39:09.380488+00:00 20000093.493000000715 35000000.015999913216 47700000.080000042915 22706488.762000080198 60258.610536839 2023-11-10T14:39:10.382886+00:00 20000093.493000000715 34999999.973000049591 47700000.003999948502 22706488.122999910265 60258.610548441 2023-11-10T14:39:11.385283+00:00 20000093.491999980062 35000000.029999971390 47699999.981000013649 22706488.519000049680 60258.610560043 2023-11-10T14:39:12.387680+00:00 20000093.489000018686 34999999.983000040054 47700000.060000061989 22706488.990000009537 60258.610571644 2023-11-10T14:39:13.390072+00:00 20000093.495000001043 35000000.013999938965 47699999.901999950409 22706488.523999929428 60258.610583246 2023-11-10T14:39:14.392468+00:00 20000093.491999980062 34999999.994000077248 47700000.029999971390 22706488.541000008583 60258.610594667 2023-11-10T14:39:15.379233+00:00 20000093.494000021368 34999999.972999930382 47700000.039000026882 22706488.435999989510 60258.610606269 2023-11-10T14:39:16.381627+00:00 20000093.492000009865 35000000.027000069618 47699999.925999999046 22706489.227000001818 60258.610617870 2023-11-10T14:39:17.384024+00:00 20000093.491000000387 34999999.998000033200 47700000.014999993145 22706488.591000080109 60258.610629472 2023-11-10T14:39:18.386425+00:00 20000093.492999970913 35000000.006999999285 47700000.050999999046 22706488.577999949455 60258.610640894 2023-11-10T14:39:19.373210+00:00 20000093.493000030518 34999999.978000000119 47700000.006999969482 22706488.782000001520 60258.610652676 2023-11-10T14:39:20.391230+00:00 20000093.489999949932 35000000.025000013411 47700000.009999990463 22706488.673000000417 60258.610664278 2023-11-10T14:39:21.393624+00:00 20000093.494000021368 34999999.977999992669 47699999.925999999046 22706488.894999999553 60258.610675699 2023-11-10T14:39:22.380399+00:00 20000093.491999980062 35000000.033000022173 47700000.056000113487 22706488.583999991417 60258.610687301 2023-11-10T14:39:23.382792+00:00 20000093.492000039667 34999999.965999990702 47699999.998999953270 22706488.813000008464 60258.610698903 2023-11-10T14:39:24.385184+00:00 20000093.491000000387 34999999.981000013649 47699999.907999999821 22706488.864999990910 60258.610710504 2023-11-10T14:39:25.387584+00:00 20000093.491000000387 35000000.038999997079 47700000.032999999821 22706489.069000009447 60258.610721925 2023-11-10T14:39:26.374363+00:00 20000093.495000001043 34999999.987999983132 47700000.046999990940 22706488.819999989122 60258.610733708 2023-11-10T14:39:27.392375+00:00 20000093.491000000387 34999999.999000012875 47699999.955000013113 22706488.999000009149 60258.610745129 2023-11-10T14:39:28.379150+00:00 20000093.495000001043 34999999.969999969006 47700000.009000003338 22706488.326999988407 60258.610756731 2023-11-10T14:39:29.381546+00:00 20000093.491000000387 35000000.017000019550 47700000.005000032485 22706488.933999989182 60258.610768333 2023-11-10T14:39:30.383935+00:00 20000093.493000030518 35000000.000000000000 47700000.044999957085 22706488.715999990702 60258.610779935 2023-11-10T14:39:31.386328+00:00 20000093.491999980062 34999999.986999988556 47699999.940999977291 22706488.774000048637 60258.610791536 2023-11-10T14:39:32.388728+00:00 20000093.490999940783 35000000.036000013351 47699999.987000048161 22706488.761999960989 60258.610802957 2023-11-10T14:39:33.375496+00:00 20000093.495000001043 34999999.988000042737 47700000.116999976337 22706488.931999981403 60258.610814740 2023-11-10T14:39:34.393510+00:00 20000093.489000078291 34999999.980999946594 47699999.943000018597 22706488.993000030518 60258.610826161 2023-11-10T14:39:35.380278+00:00 20000093.493999961764 35000000.029000036418 47699999.954999923706 22706488.401000019163 60258.610837762 2023-11-10T14:39:36.382675+00:00 20000093.490000009537 35000000.003000020981 47699999.998000033200 22706488.568999949843 60258.610849289 2023-11-10T14:39:37.378562+00:00 20000093.495999928564 34999999.976999998093 47700000.052000053227 22706489.039000030607 60258.610860966 2023-11-10T14:39:38.387467+00:00 20000093.491000059992 35000000.016999959946 47699999.952000021935 22706488.880999978632 60258.610872568 2023-11-10T14:39:39.389862+00:00 20000093.491999980062 35000000.011999957263 47700000.016999959946 22706488.861000001431 60258.610884095 2023-11-10T14:39:40.385753+00:00 20000093.491999980062 34999999.976999998093 47700000.001999966800 22706489.324999991804 60258.610895772 2023-11-10T14:39:41.394658+00:00 20000093.493000030518 34999999.999000072479 47699999.922000050545 22706489.127000030130 60258.610907117 2023-11-10T14:39:42.374919+00:00 20000093.493000030518 35000000.000999927521 47700000.079999923706 22706488.735000010580 60258.610918900 2023-11-10T14:39:43.392933+00:00 20000093.490999940783 35000000.019999980927 47700000.047000050545 22706488.634999990463 60258.610930321 2023-11-10T14:39:44.379707+00:00 20000093.493000030518 34999999.981000073254 47699999.912999987602 22706489.598999980837 60258.610941922 2023-11-10T14:39:45.382106+00:00 20000093.491999980062 34999999.995999932289 47700000.075999982655 22706489.013000011444 60258.610953524 2023-11-10T14:39:46.384503+00:00 20000093.496000051498 35000000.025000102818 47699999.986999988556 22706488.894999980927 60258.610965126 2023-11-10T14:39:47.386895+00:00 20000093.488999959081 34999999.976999998093 47699999.926000006497 22706489.330999970436 60258.610976728 2023-11-10T14:39:48.389293+00:00 20000093.495000001043 34999999.993999958038 47700000.045999988914 22706489.213999990374 60258.610988149 2023-11-10T14:39:49.376063+00:00 20000093.491999980062 35000000.005999997258 47699999.952999986708 22706488.887000080198 60258.610999932 2023-11-10T14:39:50.394079+00:00 20000093.490000009537 35000000.016999997199 47700000.094000011683 22706489.033999919891 60258.611011352 2023-11-10T14:39:51.380849+00:00 20000093.495000001043 34999999.991000011563 47699999.974000006914 22706489.441000100225 60258.611022954 2023-11-10T14:39:52.383241+00:00 20000093.490999940783 34999999.983999982476 47699999.937000006437 22706489.497999910265 60258.611034556 2023-11-10T14:39:53.385640+00:00 20000093.490000009537 35000000.003000020981 47700000.129000008106 22706489.541000008583 60258.611046158 2023-11-10T14:39:54.388033+00:00 20000093.493000030518 35000000.011999987066 47699999.962999999523 22706488.917999979109 60258.611057579 2023-11-10T14:39:55.374803+00:00 20000093.495000001043 35000000.011000007391 47699999.942999958992 22706489.256000038236 60258.611069181 2023-11-10T14:39:56.377196+00:00 20000093.491999980062 35000000.004999972880 47700000.030000030994 22706489.337000008672 60258.611080963 2023-11-10T14:39:57.395213+00:00 20000093.489999998361 34999999.988000042737 47700000.018999986351 22706489.371000051498 60258.611092384 2023-11-10T14:39:58.381981+00:00 20000093.493999999017 34999999.986999988556 47699999.932000041008 22706489.107999920845 60258.611103986 2023-11-10T14:39:59.384382+00:00 20000093.493000000715 35000000.006999969482 47700000.054999947548 22706489.381000038236 60258.611115588 2023-11-10T14:40:00.386777+00:00 20000093.489999990910 35000000.010000050068 47700000.003999948502 22706489.332999940962 60258.611127189 2023-11-10T14:40:01.389179+00:00 20000093.493999999017 34999999.972000002861 47699999.905000090599 22706489.858000040054 60258.611138611 2023-11-10T14:40:02.375954+00:00 20000093.495000001043 35000000.037999987602 47700000.074000000954 22706489.264999989420 60258.611150213 2023-11-10T14:40:03.378353+00:00 20000093.490000009537 34999999.960999973118 47700000.036999940872 22706489.139000058174 60258.611161814 2023-11-10T14:40:04.380746+00:00 20000093.491999980062 35000000.031000018120 47699999.950000047684 22706489.513999938965 60258.611173416 2023-11-10T14:40:05.383142+00:00 20000093.491000000387 34999999.998999953270 47700000.041000008583 22706489.442000031471 60258.611185018 2023-11-10T14:40:06.385536+00:00 20000093.494000021368 34999999.985000006855 47699999.949000000954 22706489.657000001520 60258.611196619 2023-11-10T14:40:07.387933+00:00 20000093.493000000715 35000000.012000076473 47700000.082999937236 22706489.155000001192 60258.611208221 2023-11-10T14:40:08.390331+00:00 20000093.493000000715 34999999.996999979019 47699999.919000029564 22706489.752000000328 60258.611219642 2023-11-10T14:40:09.377101+00:00 20000093.489999979734 35000000.016000032425 47699999.968000002205 22706489.482999999076 60258.611231425 2023-11-10T14:40:10.395117+00:00 20000093.492000009865 34999999.976999998093 47700000.023999996483 22706489.542000010610 60258.611242846 2023-11-10T14:40:11.381881+00:00 20000093.494000021368 35000000.012999892235 47700000.022999987006 22706489.964999999851 60258.611254447 2023-11-10T14:40:12.384248+00:00 20000093.491999980062 34999999.993000030518 47700000.038000017405 22706489.864999979734 60258.611265868 2023-11-10T14:40:13.370997+00:00 20000093.491999980062 34999999.994000077248 47699999.962999999523 22706489.774000018835 60258.611277651 2023-11-10T14:40:14.389013+00:00 20000093.491000000387 35000000.002999901772 47699999.960000008345 22706489.199999991804 60258.611289253 2023-11-10T14:40:15.391407+00:00 20000093.493000030518 34999999.986000061035 47700000.024999983609 22706489.738999988884 60258.611300673 2023-11-10T14:40:16.378172+00:00 20000093.491999980062 35000000.018999926746 47700000.009999990463 22706489.917000029236 60258.611312456 2023-11-10T14:40:17.396191+00:00 20000093.492999970913 34999999.972000002861 47699999.976000010967 22706489.490999970585 60258.611323877 2023-11-10T14:40:18.382956+00:00 20000093.492000039667 34999999.999000072479 47700000.074000000954 22706489.554000020027 60258.611335479 2023-11-10T14:40:19.385352+00:00 20000093.491000000387 35000000.034999966621 47699999.927999973297 22706490.463999990374 60258.611347005 2023-11-10T14:40:20.381243+00:00 20000093.495999988168 34999999.998000003397 47700000.097000002861 22706489.712000008672 60258.611358682 2023-11-10T14:40:21.390144+00:00 20000093.491999980062 35000000.010999999940 47699999.976999998093 22706489.744000021368 60258.611370028 2023-11-10T14:40:22.370414+00:00 20000093.491999980062 34999999.947999998927 47699999.874000072479 22706490.345999959856 60258.611381811 2023-11-10T14:40:23.388432+00:00 20000093.491000059992 35000000.020000003278 47700000.005000002682 22706490.082000020891 60258.611393488 2023-11-10T14:40:24.397332+00:00 20000093.487999919802 34999999.995999991894 47700000.034999966621 22706489.769999980927 60258.611404833 2023-11-10T14:40:25.377597+00:00 20000093.498000029474 35000000.009000003338 47700000.087999939919 22706490.186000049114 60258.611416616 2023-11-10T14:40:26.395612+00:00 20000093.491999980062 35000000.016000032425 47700000.026000022888 22706489.822999950498 60258.611428037 2023-11-10T14:40:27.382394+00:00 20000093.491000059992 35000000.005999982357 47699999.950000047684 22706490.447000030428 60258.611439639 2023-11-10T14:40:28.384789+00:00 20000093.493000030518 34999999.981999993324 47699999.990999937057 22706490.352000001818 60258.611451060 2023-11-10T14:40:29.371566+00:00 20000093.495000001043 34999999.996999979019 47699999.973000049591 22706490.805999990553 60258.611462843 2023-11-10T14:40:30.389587+00:00 20000093.487999919802 35000000.001000046730 47699999.970999963582 22706489.769999980927 60258.611474263 2023-11-10T14:40:31.376361+00:00 20000093.493000030518 35000000.010999977589 47700000.042999982834 22706490.578000068665 60258.611485865 2023-11-10T14:40:32.378751+00:00 20000093.495000001043 35000000.013000011444 47699999.946999996901 22706490.551999930292 60258.611497648 2023-11-10T14:40:33.396761+00:00 20000093.488999959081 34999999.965999960899 47700000.026000007987 22706489.955000039190 60258.611509069 2023-11-10T14:40:34.383535+00:00 20000093.493000030518 35000000.001999966800 47700000.059000000358 22706490.276999950409 60258.611520670 2023-11-10T14:40:35.385933+00:00 20000093.491999980062 35000000.009000062943 47699999.928000003099 22706490.346000079066 60258.611532272 2023-11-10T14:40:36.388335+00:00 20000093.494000080973 35000000.001000046730 47700000.024999983609 22706490.264999989420 60258.611543874 2023-11-10T14:40:37.390726+00:00 20000093.489999890327 35000000.012999892235 47700000.042000032961 22706490.485000010580 60258.611555295 2023-11-10T14:40:38.377500+00:00 20000093.495000001043 34999999.976000070572 47699999.963999986649 22706490.421000000089 60258.611566897 2023-11-10T14:40:39.379891+00:00 20000093.491000059992 35000000.009999990463 47700000.050000011921 22706490.069999929518 60258.611578499 2023-11-10T14:40:40.382281+00:00 20000093.493999961764 35000000.031000018120 47699999.981999993324 22706490.248000029474 60258.611590100 2023-11-10T14:40:41.384674+00:00 20000093.491000059992 34999999.960999973118 47699999.879000008106 22706490.633000019938 60258.611601702 2023-11-10T14:40:42.387077+00:00 20000093.493999961764 34999999.993000030518 47700000.067999958992 22706490.340999960899 60258.611613304 2023-11-10T14:40:43.389471+00:00 20000093.491999980062 35000000.003000020981 47700000.034000039101 22706490.034000039101 60258.611624906 2023-11-10T14:40:44.391857+00:00 20000093.491999980062 35000000.036999940872 47700000.001999966800 22706489.947000030428 60258.611636327 2023-11-10T14:40:45.378628+00:00 20000093.491000059992 34999999.976000070572 47700000.001999966800 22706490.718999978155 60258.611647929 2023-11-10T14:40:46.381020+00:00 20000093.495000001043 34999999.995999932289 47700000.004000067711 22706490.221999999136 60258.611659530 2023-11-10T14:40:47.383412+00:00 20000093.490000009537 35000000.041000008583 47699999.988999962807 22706489.473999980837 60258.611671132 2023-11-10T14:40:48.385810+00:00 20000093.495000001043 34999999.958999991417 47700000.032999992371 22706490.534999970347 60258.611682553 2023-11-10T14:40:49.372583+00:00 20000093.491999980062 35000000.032000057399 47699999.924000017345 22706490.703999999911 60258.611694335 2023-11-10T14:40:50.390596+00:00 20000093.490000009537 34999999.982000000775 47699999.990000009537 22706490.700999978930 60258.611705757 2023-11-10T14:40:51.377363+00:00 20000093.493999999017 34999999.995999991894 47700000.065999977291 22706490.574000000954 60258.611717358 2023-11-10T14:40:52.379758+00:00 20000093.489999998361 34999999.978000000119 47700000.042000062764 22706490.468000050634 60258.611728960 2023-11-10T14:40:53.382147+00:00 20000093.491999991238 35000000.025999993086 47699999.920999996364 22706491.022999998182 60258.611740562 2023-11-10T14:40:54.384547+00:00 20000093.493999999017 34999999.986000001431 47700000.039999999106 22706490.563000001013 60258.611752164 2023-11-10T14:40:55.386942+00:00 20000093.493000000715 35000000.017000019550 47699999.970000013709 22706490.482000000775 60258.611763584 2023-11-10T14:40:56.373714+00:00 20000093.490000009537 34999999.990999996662 47700000.036999993026 22706490.574999999255 60258.611775368 2023-11-10T14:40:57.391736+00:00 20000093.494999989867 34999999.999000012875 47699999.951000012457 22706490.612999990582 60258.611786788 2023-11-10T14:40:58.378505+00:00 20000093.491000000387 35000000.018999986351 47699999.985000006855 22706490.135000009090 60258.611798390 2023-11-10T14:40:59.380900+00:00 20000093.494000021368 34999999.999000012875 47700000.072999976575 22706490.087000008672 60258.611810172 2023-11-10T14:41:00.398907+00:00 20000093.493000000715 35000000.003999948502 47699999.996999979019 22706490.721999969333 60258.611821594 2023-11-10T14:41:01.385677+00:00 20000093.488999988884 34999999.988000042737 47699999.957000017166 22706490.427999999374 60258.611833195 2023-11-10T14:41:02.388075+00:00 20000093.493999991566 34999999.995999991894 47700000.005999982357 22706490.295000020415 60258.611844722 2023-11-10T14:41:03.383970+00:00 20000093.493000030518 35000000.001999966800 47699999.962000012398 22706490.331999991089 60258.611856399 2023-11-10T14:41:04.392868+00:00 20000093.491000000387 34999999.993000030518 47700000.018999986351 22706490.807999998331 60258.611867744 2023-11-10T14:41:05.373132+00:00 20000093.493999961764 34999999.988000042737 47699999.997000038624 22706490.975999981165 60258.611879527 2023-11-10T14:41:06.391141+00:00 20000093.492000039667 35000000.000999927521 47700000.042999982834 22706490.432000041008 60258.611890948 2023-11-10T14:41:07.377909+00:00 20000093.492999970913 34999999.994000077248 47699999.998999953270 22706490.370999988168 60258.611902550 2023-11-10T14:41:08.380301+00:00 20000093.489000018686 35000000.016999959946 47699999.961000077426 22706490.879000011832 60258.611914151 2023-11-10T14:41:09.382696+00:00 20000093.493999961764 35000000.003999948502 47700000.009999990463 22706490.578000009060 60258.611925753 2023-11-10T14:41:10.385097+00:00 20000093.494000021368 34999999.979000091553 47700000.045999996364 22706490.587999999523 60258.611937355 2023-11-10T14:41:11.387496+00:00 20000093.491000000387 35000000.016999959946 47699999.957999937236 22706491.378999948502 60258.611948776 2023-11-10T14:41:12.374271+00:00 20000093.494000021368 35000000.019000053406 47700000.037000060081 22706490.850000020117 60258.611960559 2023-11-10T14:41:13.392283+00:00 20000093.489000018686 34999999.986999988556 47699999.920999996364 22706490.852000001818 60258.611971980 2023-11-10T14:41:14.379050+00:00 20000093.492999970913 34999999.980999946594 47700000.015999913216 22706490.184999998659 60258.611983581 2023-11-10T14:41:15.381444+00:00 20000093.494000021368 35000000.003999948502 47700000.050999999046 22706490.817000031471 60258.611995183 2023-11-10T14:41:16.383840+00:00 20000093.493999961764 35000000.003000020981 47700000.026000022888 22706490.661999940872 60258.612006785 2023-11-10T14:41:17.386235+00:00 20000093.490000069141 34999999.986999988556 47699999.939000003040 22706490.580000039190 60258.612018206 2023-11-10T14:41:18.373018+00:00 20000093.491999980062 35000000.029000036418 47700000.047000013292 22706491.102000001818 60258.612029808 2023-11-10T14:41:19.375412+00:00 20000093.493999961764 34999999.996000051498 47699999.928000003099 22706491.820999979973 60258.612041591 2023-11-10T14:41:20.393428+00:00 20000093.490000009537 35000000.010999917984 47700000.048999987543 22706490.973000049591 60258.612053012 2023-11-10T14:41:21.380196+00:00 20000093.493999961764 34999999.983999997377 47699999.972999989986 22706490.474999900907 60258.612064613 2023-11-10T14:41:22.382589+00:00 20000093.491000059992 35000000.000999987125 47700000.035999983549 22706491.380000110716 60258.612076215 2023-11-10T14:41:23.384988+00:00 20000093.490999940783 34999999.989000007510 47699999.975000016391 22706491.741999980062 60258.612087817 2023-11-10T14:41:24.387388+00:00 20000093.494000080973 35000000.009999990463 47699999.999000012875 22706491.416999939829 60258.612099238 2023-11-10T14:41:25.374162+00:00 20000093.491999980062 34999999.986000001431 47700000.021999962628 22706491.741000059992 60258.612110840 2023-11-10T14:41:26.376554+00:00 20000093.490999940783 35000000.030000001192 47699999.944000013173 22706491.814000010490 60258.612122442 2023-11-10T14:41:27.378946+00:00 20000093.496000051498 34999999.979000002146 47700000.058000028133 22706491.299999948591 60258.612134043 2023-11-10T14:41:28.381334+00:00 20000093.491000059992 35000000.023000001907 47700000.052000053227 22706491.495000001043 60258.612145645 2023-11-10T14:41:29.383732+00:00 20000093.493999961764 35000000.003000020981 47699999.947999946773 22706491.787999991328 60258.612157247 2023-11-10T14:41:30.386126+00:00 20000093.490000009537 34999999.991999976337 47699999.983000040054 22706491.861999988556 60258.612168849 2023-11-10T14:41:31.388527+00:00 20000093.493999961764 34999999.989000022411 47699999.977999933064 22706491.642000079155 60258.612180270 2023-11-10T14:41:32.375297+00:00 20000093.490000009537 34999999.960999973118 47700000.106000073254 22706491.487999919802 60258.612192052 2023-11-10T14:41:33.393309+00:00 20000093.495000001043 35000000.055000007153 47699999.968999981880 22706491.521000031382 60258.612203473 2023-11-10T14:41:34.380075+00:00 20000093.490000009537 34999999.966000020504 47700000.009999990463 22706491.333999991417 60258.612215075 2023-11-10T14:41:35.382473+00:00 20000093.493000030518 35000000.008999936283 47699999.929999947548 22706491.550999999046 60258.612226496 2023-11-10T14:41:36.369244+00:00 20000093.495000001043 35000000.008000023663 47699999.940000057220 22706491.276000019163 60258.612238279 2023-11-10T14:41:37.387268+00:00 20000093.490000009537 35000000.019999980927 47700000.060999989510 22706491.370999928564 60258.612249881 2023-11-10T14:41:38.389671+00:00 20000093.490999940783 34999999.971000082791 47700000.032999992371 22706491.904000040144 60258.612261301 2023-11-10T14:41:39.376444+00:00 20000093.495000001043 35000000.031000018120 47699999.945999979973 22706491.958999991417 60258.612273084 2023-11-10T14:41:40.394467+00:00 20000093.491999980062 34999999.982999920845 47700000.093999996781 22706491.593000050634 60258.612284505 2023-11-10T14:41:41.381235+00:00 20000093.490000009537 34999999.978000037372 47699999.927999988198 22706491.396999999881 60258.612296107 2023-11-10T14:41:42.383633+00:00 20000093.491999980062 35000000.021000027657 47700000.027000010014 22706491.548000000417 60258.612307633 2023-11-10T14:41:43.379528+00:00 20000093.494000080973 35000000.009999990463 47700000.013999998569 22706491.135000009090 60258.612319311 2023-11-10T14:41:44.388432+00:00 20000093.492999911308 34999999.962999939919 47699999.990000009537 22706490.671999990940 60258.612330913 2023-11-10T14:41:45.390829+00:00 20000093.491999998689 35000000.008000023663 47699999.974999956787 22706491.461000010371 60258.612342439 2023-11-10T14:41:46.386713+00:00 20000093.491000000387 35000000.034000039101 47699999.959000051022 22706491.423000011593 60258.612354116 2023-11-10T14:41:47.395615+00:00 20000093.495000001043 34999999.978999972343 47700000.069000013173 22706490.327999979258 60258.612365461 2023-11-10T14:41:48.375880+00:00 20000093.491999998689 35000000.006999969482 47699999.989999949932 22706491.790000021458 60258.612377244 2023-11-10T14:41:49.393895+00:00 20000093.491999998689 34999999.996999979019 47700000.038000047207 22706491.809999968857 60258.612388665 2023-11-10T14:41:50.380669+00:00 20000093.488999988884 34999999.997000098228 47699999.964999966323 22706491.540000021458 60258.612400267 2023-11-10T14:41:51.383065+00:00 20000093.496000021696 35000000.000999927521 47700000.014000058174 22706491.289999991655 60258.612411688 2023-11-10T14:41:52.369842+00:00 20000093.488999988884 35000000.009999997914 47699999.991999976337 22706491.710000008345 60258.612423471 2023-11-10T14:41:53.387862+00:00 20000093.497999999672 35000000.001999996603 47700000.023999929428 22706492.335999969393 60258.612435072 2023-11-10T14:41:54.390251+00:00 20000093.490000009537 34999999.991999998689 47699999.922000050545 22706491.998000029474 60258.612446493 2023-11-10T14:41:55.377020+00:00 20000093.493999991566 35000000.017999991775 47700000.056999921799 22706491.443000018597 60258.612458276 2023-11-10T14:41:56.395043+00:00 20000093.490000009537 34999999.990000009537 47700000.003000020981 22706491.916999999434 60258.612469697 2023-11-10T14:41:57.381812+00:00 20000093.494000021368 34999999.974000006914 47699999.948000073433 22706491.875999990851 60258.612481299 2023-11-10T14:41:58.384210+00:00 20000093.491000000387 34999999.998999983072 47700000.000999927521 22706492.029999971390 60258.612492720 2023-11-10T14:41:59.370988+00:00 20000093.492999970913 34999999.999000012875 47700000.024999983609 22706492.162000000477 60258.612504502 2023-11-10T14:42:00.389005+00:00 20000093.494000021368 35000000.003000020981 47699999.999000072479 22706492.821000039577 60258.612515924 2023-11-10T14:42:01.375780+00:00 20000093.490000009537 35000000.005000002682 47700000.097000002861 22706491.333999991417 60258.612527525 2023-11-10T14:42:02.378173+00:00 20000093.491999980062 34999999.986999988556 47699999.965999990702 22706491.875999990851 60258.612539308 2023-11-10T14:42:03.396188+00:00 20000093.491999980062 35000000.032000012696 47699999.907000012696 22706492.129000011832 60258.612550729 2023-11-10T14:42:04.382959+00:00 20000093.493000030518 34999999.967000007629 47700000.003000013530 22706491.824999991804 60258.612562330 2023-11-10T14:42:05.385358+00:00 20000093.491000000387 35000000.016999959946 47700000.006999999285 22706491.919999960810 60258.612573752 2023-11-10T14:42:06.372135+00:00 20000093.495999988168 35000000.000000000000 47700000.042999982834 22706492.560000058264 60258.612585534 2023-11-10T14:42:07.390150+00:00 20000093.487999979407 34999999.994999997318 47700000.001999996603 22706492.371999979019 60258.612596955 2023-11-10T14:42:08.376916+00:00 20000093.495000001043 35000000.023000001907 47699999.994000017643 22706492.073000069708 60258.612608557 2023-11-10T14:42:09.379311+00:00 20000093.491000000387 34999999.993999958038 47700000.009999990463 22706492.453999999911 60258.612620159 2023-11-10T14:42:10.381707+00:00 20000093.492999970913 34999999.994000077248 47699999.953000009060 22706492.909999970347 60258.612631761 2023-11-10T14:42:11.384099+00:00 20000093.492000099272 34999999.993000030518 47700000.055000007153 22706492.766000028700 60258.612643362 2023-11-10T14:42:12.386493+00:00 20000093.492999911308 34999999.992999911308 47699999.946999967098 22706492.046000000089 60258.612654964 2023-11-10T14:42:13.388890+00:00 20000093.491999980062 35000000.009999990463 47700000.045999996364 22706492.564999941736 60258.612666566 2023-11-10T14:42:14.391288+00:00 20000093.492000099272 34999999.994999997318 47699999.976999998093 22706492.643000010401 60258.612677987 2023-11-10T14:42:15.378061+00:00 20000093.492999911308 35000000.022000066936 47700000.023000001907 22706492.596999999136 60258.612689589 2023-11-10T14:42:16.380451+00:00 20000093.491999980062 35000000.003000020981 47700000.014000058174 22706492.766999959946 60258.612701190 2023-11-10T14:42:17.382845+00:00 20000093.493000030518 34999999.980999946594 47699999.963999986649 22706492.787999991328 60258.612712792 2023-11-10T14:42:18.385243+00:00 20000093.491000059992 34999999.988000042737 47700000.051999926567 22706492.966000080109 60258.612724213 2023-11-10T14:42:19.372013+00:00 20000093.495000001043 35000000.005000002682 47699999.909000039101 22706492.453999999911 60258.612735996 2023-11-10T14:42:20.390041+00:00 20000093.490000009537 35000000.001999966800 47699999.940999977291 22706492.305999990553 60258.612747417 2023-11-10T14:42:21.376810+00:00 20000093.491999980062 35000000.016000032425 47700000.103000037372 22706492.651999950409 60258.612759018 2023-11-10T14:42:22.379202+00:00 20000093.495000001043 34999999.992000013590 47699999.965999960899 22706493.200999978930 60258.612770620 2023-11-10T14:42:23.381597+00:00 20000093.488999959081 34999999.995999999344 47700000.047999978065 22706493.483000040054 60258.612782222 2023-11-10T14:42:24.383990+00:00 20000093.493999961764 34999999.998000003397 47699999.939000010490 22706492.942000031471 60258.612793824 2023-11-10T14:42:25.386383+00:00 20000093.493000030518 35000000.001999989152 47700000.079000003636 22706492.996999979019 60258.612805351 2023-11-10T14:42:26.382275+00:00 20000093.491999980062 34999999.997000008821 47699999.935000002384 22706493.360999941826 60258.612817028 2023-11-10T14:42:27.391182+00:00 20000093.491999980062 35000000.023000001907 47700000.039999991655 22706493.389000058174 60258.612828373 2023-11-10T14:42:28.371449+00:00 20000093.494000080973 34999999.995999991894 47699999.960000008345 22706493.596999999136 60258.612840156 2023-11-10T14:42:29.389465+00:00 20000093.488999959081 34999999.981000013649 47700000.035999983549 22706493.214999999851 60258.612851577 2023-11-10T14:42:30.376239+00:00 20000093.493999961764 35000000.008000023663 47700000.009999990463 22706493.074000008404 60258.612863178 2023-11-10T14:42:31.378634+00:00 20000093.492000099272 35000000.009000003338 47699999.992000043392 22706493.553999990225 60258.612874780 2023-11-10T14:42:32.381030+00:00 20000093.494999889284 34999999.974999956787 47700000.004000008106 22706492.886000011116 60258.612886382 2023-11-10T14:42:33.383427+00:00 20000093.490000009537 35000000.011000037193 47699999.930999986827 22706492.995000001043 60258.612897984 2023-11-10T14:42:34.385822+00:00 20000093.493000030518 34999999.995999991894 47700000.033999979496 22706493.102000001818 60258.612909405 2023-11-10T14:42:35.372595+00:00 20000093.491000059992 34999999.986999988556 47700000.008000023663 22706493.287000000477 60258.612921188 2023-11-10T14:42:36.390604+00:00 20000093.493999961764 35000000.014999993145 47700000.003999948502 22706492.873999979347 60258.612932608 2023-11-10T14:42:37.377374+00:00 20000093.491999980062 35000000.011999957263 47700000.059000022709 22706492.957000020891 60258.612944210 2023-11-10T14:42:38.379768+00:00 20000093.489999998361 34999999.983000040054 47699999.932999968529 22706492.694999989122 60258.612955812 2023-11-10T14:42:39.382164+00:00 20000093.493999999017 34999999.986999988556 47700000.013000011444 22706493.189000010490 60258.612967414 2023-11-10T14:42:40.384561+00:00 20000093.493999999017 35000000.027000069618 47700000.031000018120 22706493.315999981016 60258.612979016 2023-11-10T14:42:41.386958+00:00 20000093.490999989212 35000000.005999922752 47699999.978999972343 22706493.037999991328 60258.612990437 2023-11-10T14:42:42.373734+00:00 20000093.492000009865 34999999.980000019073 47700000.035000093281 22706493.254999998957 60258.613002219 2023-11-10T14:42:43.391750+00:00 20000093.493000000715 34999999.991000063717 47699999.957000017166 22706493.635000050068 60258.613013640 2023-11-10T14:42:44.378522+00:00 20000093.491999980062 35000000.009999990463 47699999.940999977291 22706493.625000000000 60258.613025242 2023-11-10T14:42:45.380913+00:00 20000093.490000009537 35000000.023000001907 47700000.000999927521 22706492.893999990076 60258.613036844 2023-11-10T14:42:46.383309+00:00 20000093.495999988168 34999999.982999920845 47700000.086000077426 22706492.908999979496 60258.613048445 2023-11-10T14:42:47.385703+00:00 20000093.491000000387 34999999.969000101089 47699999.956999987364 22706493.955999970436 60258.613059867 2023-11-10T14:42:48.372481+00:00 20000093.494000021368 35000000.025999903679 47699999.983999997377 22706493.268000010401 60258.613071469 2023-11-10T14:42:49.374870+00:00 20000093.491000000387 35000000.014000058174 47700000.054999992251 22706492.745000001043 60258.613083251 2023-11-10T14:42:50.392885+00:00 20000093.493000000715 34999999.970000028610 47699999.956000000238 22706493.633000019938 60258.613094672 2023-11-10T14:42:51.379657+00:00 20000093.491999980062 35000000.049999952316 47699999.943000018597 22706493.368000030518 60258.613106274 2023-11-10T14:42:52.382054+00:00 20000093.491999980062 34999999.968999981880 47700000.101999968290 22706492.952000018209 60258.613117876 2023-11-10T14:42:53.384445+00:00 20000093.492000039667 35000000.001999996603 47699999.959000051022 22706493.732999920845 60258.613129477 2023-11-10T14:42:54.386841+00:00 20000093.493999961764 35000000.005000002682 47699999.995999991894 22706493.756000038236 60258.613140898 2023-11-10T14:42:55.373618+00:00 20000093.489000018686 35000000.006999999285 47700000.016999959946 22706493.207999940962 60258.613152500 2023-11-10T14:42:56.376013+00:00 20000093.494000021368 34999999.996999986470 47700000.053000032902 22706493.671000000089 60258.613164102 2023-11-10T14:42:57.378405+00:00 20000093.491999980062 34999999.985000006855 47699999.970999963582 22706493.979000091553 60258.613175704 2023-11-10T14:42:58.380800+00:00 20000093.494000021368 34999999.994999997318 47700000.031000018120 22706493.539999961853 60258.613187306 2023-11-10T14:42:59.383187+00:00 20000093.490000009537 34999999.989999979734 47699999.894000053406 22706493.153999920934 60258.613198907 2023-11-10T14:43:00.385574+00:00 20000093.493999961764 35000000.039000026882 47700000.064000010490 22706493.704000119120 60258.613210509 2023-11-10T14:43:01.387976+00:00 20000093.492000039667 34999999.998999953270 47699999.995999932289 22706493.784999970347 60258.613221930 2023-11-10T14:43:02.374749+00:00 20000093.491999980062 34999999.987000048161 47699999.940000057220 22706493.385999921709 60258.613233532 2023-11-10T14:43:03.377142+00:00 20000093.492999970913 35000000.000000000000 47700000.041999943554 22706493.761000040919 60258.613245133 2023-11-10T14:43:04.379535+00:00 20000093.493000030518 34999999.998999953270 47700000.013000011444 22706494.124000068754 60258.613256735 2023-11-10T14:43:05.381928+00:00 20000093.495999928564 35000000.011000037193 47699999.968000046909 22706493.897999998182 60258.613268262 2023-11-10T14:43:06.377815+00:00 20000093.490000009537 35000000.009999990463 47700000.023000001907 22706493.890999909490 60258.613279939 2023-11-10T14:43:07.386717+00:00 20000093.493000030518 34999999.993000030518 47699999.993999958038 22706493.348000049591 60258.613291541 2023-11-10T14:43:08.389116+00:00 20000093.491000059992 34999999.972000002861 47700000.049999952316 22706493.508000019938 60258.613303067 2023-11-10T14:43:09.385004+00:00 20000093.490000009537 35000000.003999948502 47699999.981000073254 22706493.572999950498 60258.613314744 2023-11-10T14:43:10.393902+00:00 20000093.495999928564 35000000.024999983609 47699999.965000003576 22706493.467000011355 60258.613326090 2023-11-10T14:43:11.374167+00:00 20000093.490000009537 34999999.984000086784 47700000.020000003278 22706493.981999989599 60258.613337873 2023-11-10T14:43:12.392183+00:00 20000093.493000030518 34999999.977999933064 47699999.955000013113 22706493.970000028610 60258.613349293 2023-11-10T14:43:13.378954+00:00 20000093.490999940783 35000000.011999957263 47700000.049999982119 22706493.511999960989 60258.613360895 2023-11-10T14:43:14.381347+00:00 20000093.491999980062 35000000.016000032425 47700000.011000007391 22706494.212000008672 60258.613372316 2023-11-10T14:43:15.368127+00:00 20000093.493000030518 35000000.003000020981 47699999.972000002861 22706493.830999970436 60258.613384099 2023-11-10T14:43:16.386144+00:00 20000093.495000001043 34999999.996000051498 47700000.004000008106 22706493.695000000298 60258.613395701 2023-11-10T14:43:17.388537+00:00 20000093.490000009537 34999999.994999997318 47700000.042000003159 22706493.940999999642 60258.613407122 2023-11-10T14:43:18.375309+00:00 20000093.493000030518 34999999.985999941826 47699999.922999978065 22706493.756999999285 60258.613418904 2023-11-10T14:43:19.393323+00:00 20000093.491999980062 35000000.000000000000 47699999.995999991894 22706493.497999999672 60258.613430325 2023-11-10T14:43:20.380096+00:00 20000093.491000059992 35000000.016999959946 47700000.037999987602 22706494.360000010580 60258.613441927 2023-11-10T14:43:21.382490+00:00 20000093.495999928564 34999999.992000102997 47699999.991999976337 22706494.438999980688 60258.613453348 2023-11-10T14:43:22.369266+00:00 20000093.490000009537 35000000.009999990463 47700000.041000008583 22706493.761999990791 60258.613465130 2023-11-10T14:43:23.387282+00:00 20000093.491999980062 34999999.988999962807 47699999.939000010490 22706493.915000021458 60258.613476552 2023-11-10T14:43:24.374052+00:00 20000093.491000059992 34999999.998000003397 47700000.014999993145 22706494.187999989837 60258.613488154 2023-11-10T14:43:25.376453+00:00 20000093.496999979019 35000000.027999997139 47700000.044000029564 22706493.620000001043 60258.613499936 2023-11-10T14:43:26.394462+00:00 20000093.490000009537 34999999.998000003397 47699999.955999970436 22706494.401999980211 60258.613511357 2023-11-10T14:43:27.381228+00:00 20000093.490000009537 34999999.986999988556 47700000.009000062943 22706493.516000028700 60258.613522958 2023-11-10T14:43:28.383622+00:00 20000093.491999980062 34999999.999000012875 47700000.011000037193 22706493.821999970824 60258.613534380 2023-11-10T14:43:29.370397+00:00 20000093.495000001043 34999999.988999992609 47700000.001999966800 22706494.409000039101 60258.613546162 2023-11-10T14:43:30.388415+00:00 20000093.491999980062 35000000.006999999285 47700000.018000006676 22706494.274999979883 60258.613557583 2023-11-10T14:43:31.375188+00:00 20000093.491999980062 35000000.009999990463 47699999.980000019073 22706493.934999998659 60258.613569185 2023-11-10T14:43:32.377583+00:00 20000093.491000000387 34999999.986000001431 47699999.986000001431 22706494.032999988645 60258.613580787 2023-11-10T14:43:33.379979+00:00 20000093.495000001043 35000000.000999987125 47699999.983000002801 22706494.107999980450 60258.613592389 2023-11-10T14:43:34.382377+00:00 20000093.489000000060 34999999.992000043392 47699999.996000006795 22706493.752000030130 60258.613603991 2023-11-10T14:43:35.384770+00:00 20000093.495999988168 35000000.009999990463 47700000.018000006676 22706494.001999970526 60258.613615592 2023-11-10T14:43:36.387173+00:00 20000093.489000011235 35000000.003000020981 47700000.007999986410 22706494.471999999136 60258.613627194 2023-11-10T14:43:37.389573+00:00 20000093.493999999017 34999999.993999958038 47699999.970000028610 22706494.387000020593 60258.613638615 2023-11-10T14:43:38.376342+00:00 20000093.491999998689 35000000.009000062943 47700000.012999951839 22706493.979000028223 60258.613650217 2023-11-10T14:43:39.378734+00:00 20000093.493000000715 34999999.993999958038 47699999.981000013649 22706493.963999990374 60258.613661819 2023-11-10T14:43:40.381132+00:00 20000093.491999980062 35000000.006999969482 47700000.027000010014 22706494.565999981016 60258.613673421 2023-11-10T14:43:41.383524+00:00 20000093.493000000715 34999999.980000019073 47699999.972999989986 22706494.641999959946 60258.613684841 2023-11-10T14:43:42.370291+00:00 20000093.490000009537 34999999.991000063717 47700000.047999978065 22706494.185999989510 60258.613696624 2023-11-10T14:43:43.388315+00:00 20000093.495999988168 35000000.034999966621 47700000.009999990463 22706494.494000080973 60258.613708226 2023-11-10T14:43:44.390709+00:00 20000093.490000039339 34999999.990000009537 47700000.000000000000 22706494.583999991417 60258.613719647 2023-11-10T14:43:45.377475+00:00 20000093.492999970913 34999999.996999979019 47700000.025000102818 22706494.386999960989 60258.613731248 2023-11-10T14:43:46.379864+00:00 20000093.494000021368 34999999.993999958038 47699999.990999937057 22706494.434999939054 60258.613742850 2023-11-10T14:43:47.382254+00:00 20000093.491999980062 35000000.014999993145 47699999.996000051498 22706494.457000020891 60258.613754452 2023-11-10T14:43:48.384646+00:00 20000093.491999980062 35000000.002000093460 47699999.962000012398 22706494.711000081152 60258.613765978 2023-11-10T14:43:49.380534+00:00 20000093.493000030518 35000000.006999969482 47700000.009999990463 22706494.000999931246 60258.613777656 2023-11-10T14:43:50.389435+00:00 20000093.491000000387 34999999.968999981880 47700000.014999993145 22706494.705999970436 60258.613789001 2023-11-10T14:43:51.369700+00:00 20000093.491999980062 35000000.019999980927 47699999.937999956310 22706494.576000090688 60258.613800784 2023-11-10T14:43:52.387713+00:00 20000093.494000021368 35000000.019999980927 47700000.057000041008 22706494.335999969393 60258.613812385 2023-11-10T14:43:53.390090+00:00 20000093.491999980062 34999999.968000046909 47700000.014999993145 22706494.299999948591 60258.613823806 2023-11-10T14:43:54.376859+00:00 20000093.491000000387 34999999.989000000060 47700000.009999990463 22706494.254999998957 60258.613835408 2023-11-10T14:43:55.379256+00:00 20000093.493000030518 35000000.015000000596 47699999.908999986947 22706494.372000098228 60258.613847010 2023-11-10T14:43:56.381653+00:00 20000093.491999980062 34999999.998999997973 47700000.091999992728 22706494.964999910444 60258.613858612 2023-11-10T14:43:57.384050+00:00 20000093.491999980062 35000000.013999998569 47700000.015000022948 22706494.302000049502 60258.613870033 2023-11-10T14:43:58.370830+00:00 20000093.491000059992 34999999.986999988556 47699999.928000003099 22706494.572999950498 60258.613881815 2023-11-10T14:43:59.388831+00:00 20000093.495000001043 34999999.994000017643 47699999.990999996662 22706494.359000090510 60258.613893236 2023-11-10T14:44:00.375607+00:00 20000093.488999959081 35000000.013999998569 47700000.019999980927 22706494.496999979019 60258.613904838 2023-11-10T14:44:01.377998+00:00 20000093.495999928564 34999999.999999970198 47700000.045999996364 22706494.544999960810 60258.613916621 2023-11-10T14:44:02.396015+00:00 20000093.492000099272 34999999.983000040054 47699999.980000019073 22706494.447000030428 60258.613928041 2023-11-10T14:44:03.382788+00:00 20000093.492999911308 34999999.995999991894 47699999.948000006378 22706494.072000000626 60258.613939643 2023-11-10T14:44:04.385187+00:00 20000093.490000009537 35000000.014999993145 47700000.021999962628 22706494.530999999493 60258.613951065 2023-11-10T14:44:05.371968+00:00 20000093.491000059992 35000000.003000020981 47700000.075000047684 22706494.256999991834 60258.613962847 2023-11-10T14:44:06.389986+00:00 20000093.493000030518 35000000.005000002682 47699999.929999947548 22706494.307000011206 60258.613974268 2023-11-10T14:44:07.376759+00:00 20000093.492999911308 34999999.986999988556 47699999.986000061035 22706494.164999991655 60258.613985870 2023-11-10T14:44:08.379147+00:00 20000093.494000080973 35000000.009999990463 47700000.009999990463 22706494.728000018746 60258.613997472 2023-11-10T14:44:09.381542+00:00 20000093.491999980062 34999999.995000056922 47700000.041999943554 22706494.166999999434 60258.614009073 2023-11-10T14:44:10.383938+00:00 20000093.490999940783 34999999.990999937057 47700000.001000046730 22706494.440999981016 60258.614020675 2023-11-10T14:44:11.386331+00:00 20000093.494000080973 34999999.996999979019 47699999.925999999046 22706494.932999998331 60258.614032096 2023-11-10T14:44:12.373105+00:00 20000093.490999940783 35000000.012000076473 47700000.029999971390 22706494.481000009924 60258.614043879 2023-11-10T14:44:13.391122+00:00 20000093.493000030518 35000000.010999917984 47699999.966000080109 22706494.552999999374 60258.614055300 2023-11-10T14:44:14.377896+00:00 20000093.493000030518 35000000.000000000000 47700000.055999986827 22706494.662000000477 60258.614066902 2023-11-10T14:44:15.380288+00:00 20000093.492999911308 35000000.014000058174 47699999.975999951363 22706494.555000010878 60258.614078503 2023-11-10T14:44:16.382684+00:00 20000093.493000030518 34999999.957000017166 47700000.054000020027 22706494.279999971390 60258.614090105 2023-11-10T14:44:17.385078+00:00 20000093.490000009537 35000000.030999898911 47699999.977999992669 22706494.629000011832 60258.614101526 2023-11-10T14:44:18.371852+00:00 20000093.495000001043 34999999.996000051498 47700000.012000009418 22706494.486999988556 60258.614113128 2023-11-10T14:44:19.374250+00:00 20000093.491000059992 34999999.981999993324 47699999.947999976575 22706494.680000010878 60258.614124730 2023-11-10T14:44:20.376643+00:00 20000093.490999940783 34999999.991000063717 47699999.989000022411 22706495.191000040621 60258.614136331 2023-11-10T14:44:21.379030+00:00 20000093.493999961764 35000000.018999926746 47700000.012999981642 22706494.512999951839 60258.614147933 2023-11-10T14:44:22.381423+00:00 20000093.492000099272 34999999.976000070572 47700000.025999993086 22706494.453999999911 60258.614159535 2023-11-10T14:44:23.383819+00:00 20000093.490999940783 35000000.027999997139 47699999.995999991894 22706495.149000048637 60258.614171137 2023-11-10T14:44:24.386214+00:00 20000093.493000030518 35000000.003999948502 47699999.967999987304 22706494.763999998569 60258.614182558 2023-11-10T14:44:25.372985+00:00 20000093.491999980062 34999999.993000000715 47700000.044000029564 22706493.958000000566 60258.614194340 2023-11-10T14:44:26.391004+00:00 20000093.493000000715 34999999.999999992549 47699999.981000013649 22706494.685999989510 60258.614205761 2023-11-10T14:44:27.377775+00:00 20000093.493000000715 35000000.013999998569 47700000.060000002384 22706494.932000041008 60258.614217363 2023-11-10T14:44:28.380164+00:00 20000093.492999989539 34999999.987000018358 47699999.990999937057 22706494.930999990553 60258.614228889 2023-11-10T14:44:29.376056+00:00 20000093.491000011563 34999999.973999977112 47699999.945000052452 22706494.990999940783 60258.614240567 2023-11-10T14:44:30.384956+00:00 20000093.491999998689 35000000.030000001192 47699999.978999972343 22706494.779999971390 60258.614252169 2023-11-10T14:44:31.387353+00:00 20000093.491999998689 34999999.987000018358 47700000.044000029564 22706495.042000059038 60258.614263695 2023-11-10T14:44:32.383246+00:00 20000093.493999991566 35000000.020999968052 47699999.988999962807 22706495.029999971390 60258.614275372 2023-11-10T14:44:33.392146+00:00 20000093.491000000387 35000000.005000002682 47700000.016000032425 22706495.151000019163 60258.614286718 2023-11-10T14:44:34.372415+00:00 20000093.494000021368 34999999.991000063717 47700000.008000023663 22706494.772999998182 60258.614298500 2023-11-10T14:44:35.390428+00:00 20000093.490000009537 34999999.986999988556 47699999.978000037372 22706494.932000041008 60258.614309921 2023-11-10T14:44:36.377202+00:00 20000093.491999980062 35000000.013999998569 47700000.016999959946 22706494.918999910355 60258.614321523 2023-11-10T14:44:37.379593+00:00 20000093.493000000715 35000000.002999961376 47699999.983999967575 22706495.554000020027 60258.614332944 2023-11-10T14:44:38.366363+00:00 20000093.494000021368 34999999.975000016391 47700000.013000011444 22706495.292000059038 60258.614344726 2023-11-10T14:44:39.384378+00:00 20000093.492999970913 35000000.013000011444 47699999.985000006855 22706495.133000019938 60258.614356328 2023-11-10T14:44:40.386770+00:00 20000093.491999980062 35000000.007000029087 47700000.007999986410 22706495.322999950498 60258.614367750 2023-11-10T14:44:41.373538+00:00 20000093.489000018686 34999999.985999941826 47699999.949000000954 22706495.524000048637 60258.614379532 2023-11-10T14:44:42.391545+00:00 20000093.495000001043 35000000.011999957263 47700000.041000008583 22706495.181999921799 60258.614390953 2023-11-10T14:44:43.378316+00:00 20000093.491000000387 35000000.002000093460 47700000.026999980211 22706494.846000079066 60258.614402554 2023-11-10T14:44:44.380710+00:00 20000093.493000030518 34999999.990000009537 47699999.984000027180 22706495.614999890327 60258.614413976 2023-11-10T14:44:45.367481+00:00 20000093.491999980062 35000000.006999969482 47699999.981000013649 22706495.919000029564 60258.614425758 2023-11-10T14:44:46.385495+00:00 20000093.491999980062 34999999.972999930382 47699999.973999977112 22706495.389000058174 60258.614437179 2023-11-10T14:44:47.372270+00:00 20000093.491999980062 35000000.014000058174 47700000.005999982357 22706495.151999950409 60258.614448781 2023-11-10T14:44:48.374663+00:00 20000093.493000030518 35000000.011000037193 47700000.081000030041 22706495.662000060081 60258.614460563 2023-11-10T14:44:49.392673+00:00 20000093.490000009537 34999999.990999937057 47699999.906000018120 22706495.731999989599 60258.614471984 2023-11-10T14:44:50.379443+00:00 20000093.496999979019 34999999.986999988556 47699999.988999962807 22706494.829999998212 60258.614483586 2023-11-10T14:44:51.381837+00:00 20000093.490000009537 35000000.001999966800 47700000.036000013351 22706495.736000001431 60258.614495007 2023-11-10T14:44:52.368615+00:00 20000093.493000030518 35000000.004000067711 47700000.006000041962 22706495.247000001371 60258.614506789 2023-11-10T14:44:53.386633+00:00 20000093.491999980062 35000000.018999926746 47700000.002999901772 22706495.180999990553 60258.614518211 2023-11-10T14:44:54.373408+00:00 20000093.493999961764 34999999.973000049591 47700000.027000069618 22706495.702000010759 60258.614529813 2023-11-10T14:44:55.375803+00:00 20000093.493000030518 35000000.042000062764 47699999.986999988556 22706495.438999999315 60258.614541414 2023-11-10T14:44:56.378198+00:00 20000093.491999980062 34999999.994999997318 47700000.019999980927 22706495.453000009060 60258.614553016 2023-11-10T14:44:57.380590+00:00 20000093.491000059992 34999999.978000000119 47699999.978999972343 22706495.643000010401 60258.614564618 2023-11-10T14:44:58.382984+00:00 20000093.492999911308 34999999.998000003397 47700000.042999982834 22706495.920999970287 60258.614576220 2023-11-10T14:44:59.385381+00:00 20000093.493000030518 35000000.007000006735 47699999.986000061035 22706495.147000011057 60258.614587822 2023-11-10T14:45:00.387774+00:00 20000093.491999980062 35000000.009000003338 47699999.907999992371 22706495.412999991328 60258.614599242 2023-11-10T14:45:01.374552+00:00 20000093.490000009537 34999999.979999989271 47700000.067000031471 22706496.091000020504 60258.614610844 2023-11-10T14:45:02.376945+00:00 20000093.493000030518 34999999.988999992609 47699999.945999987423 22706495.353999968618 60258.614622446 2023-11-10T14:45:03.379333+00:00 20000093.490999940783 35000000.016000002623 47700000.048000000417 22706495.595000028610 60258.614634048 2023-11-10T14:45:04.381724+00:00 20000093.495000001043 35000000.005000002682 47699999.968000009656 22706496.162000000477 60258.614645469 2023-11-10T14:45:05.368497+00:00 20000093.491000059992 34999999.994999997318 47700000.053000003099 22706495.425000008196 60258.614657251 2023-11-10T14:45:06.386518+00:00 20000093.495000001043 35000000.009000003338 47699999.986000001431 22706495.504999998957 60258.614668853 2023-11-10T14:45:07.388914+00:00 20000093.490000009537 35000000.009000003338 47699999.917000003159 22706495.493999961764 60258.614680274 2023-11-10T14:45:08.375682+00:00 20000093.493999961764 34999999.975000016391 47700000.163999967277 22706495.550999999046 60258.614691876 2023-11-10T14:45:09.378078+00:00 20000093.490000009537 35000000.023000001907 47699999.942000031471 22706495.941000040621 60258.614703477 2023-11-10T14:45:10.380464+00:00 20000093.495000001043 34999999.995999991894 47699999.969999969006 22706495.738999959081 60258.614715079 2023-11-10T14:45:11.382852+00:00 20000093.490000009537 34999999.990000009537 47700000.008000023663 22706495.532999988645 60258.614726606 2023-11-10T14:45:12.378742+00:00 20000093.490999940783 35000000.005000002682 47699999.993999958038 22706495.541999999434 60258.614738283 2023-11-10T14:45:13.387637+00:00 20000093.495000001043 34999999.994999997318 47699999.984000086784 22706496.103000041097 60258.614749629 2023-11-10T14:45:14.367905+00:00 20000093.492000099272 35000000.003000020981 47700000.002999901772 22706495.852000001818 60258.614761411 2023-11-10T14:45:15.385920+00:00 20000093.491999980062 35000000.000000000000 47699999.937000043690 22706495.888000011444 60258.614773013 2023-11-10T14:45:16.388319+00:00 20000093.493999961764 34999999.988999962807 47700000.108999967575 22706495.820999979973 60258.614784434 2023-11-10T14:45:17.375092+00:00 20000093.491000059992 35000000.000000000000 47699999.933000087738 22706495.761999960989 60258.614796036 2023-11-10T14:45:18.377485+00:00 20000093.491999980062 35000000.019999980927 47700000.010999917984 22706496.142000079155 60258.614807637 2023-11-10T14:45:19.379877+00:00 20000093.489999998361 34999999.996000051498 47700000.057000041008 22706496.250999931246 60258.614819239 2023-11-10T14:45:20.382271+00:00 20000093.493999999017 34999999.978999972343 47700000.006000041962 22706495.815999981016 60258.614830660 2023-11-10T14:45:21.369046+00:00 20000093.493000000715 35000000.016999959946 47699999.997999906540 22706495.974000100046 60258.614842443 2023-11-10T14:45:22.387065+00:00 20000093.493000000715 35000000.018000006676 47699999.947000026703 22706495.786999940872 60258.614853864 2023-11-10T14:45:23.373840+00:00 20000093.491999998689 34999999.963999986649 47700000.005000002682 22706496.442000031471 60258.614865466 2023-11-10T14:45:24.376234+00:00 20000093.491999998689 35000000.032000057399 47699999.996000051498 22706495.995000001043 60258.614877248 2023-11-10T14:45:25.394251+00:00 20000093.495000001043 34999999.981999993324 47700000.046999998391 22706495.702999949455 60258.614888669 2023-11-10T14:45:26.381024+00:00 20000093.491999980062 34999999.997999906540 47699999.973999992013 22706495.875000000000 60258.614900271 2023-11-10T14:45:27.383418+00:00 20000093.492000009865 34999999.988000012934 47699999.990000009537 22706496.271000031382 60258.614911692 2023-11-10T14:45:28.370199+00:00 20000093.490000009537 35000000.003999993205 47700000.036000013351 22706496.444000009447 60258.614923475 2023-11-10T14:45:29.388220+00:00 20000093.493999991566 35000000.001000002027 47699999.987999983132 22706496.319999929518 60258.614934896 2023-11-10T14:45:30.374997+00:00 20000093.490000009537 35000000.009000003338 47700000.017000019550 22706496.047000050545 60258.614946498 2023-11-10T14:45:31.377390+00:00 20000093.495000001043 34999999.998000003397 47699999.966000020504 22706496.149999979883 60258.614958099 2023-11-10T14:45:32.379784+00:00 20000093.494999971241 35000000.009000003338 47700000.010999977589 22706496.210999969393 60258.614969701 2023-11-10T14:45:33.382179+00:00 20000093.490000009537 34999999.977999992669 47699999.975000016391 22706496.071000099182 60258.614981303 2023-11-10T14:45:34.384572+00:00 20000093.490000009537 35000000.009999990463 47699999.939999997616 22706495.909999970347 60258.614992724 2023-11-10T14:45:35.371349+00:00 20000093.495000001043 34999999.980000019073 47700000.092999942601 22706496.199000000954 60258.615004506 2023-11-10T14:45:36.389367+00:00 20000093.491000000387 35000000.013999998569 47699999.897000066936 22706496.278000000864 60258.615015928 2023-11-10T14:45:37.376140+00:00 20000093.492999970913 35000000.010999977589 47700000.046999931335 22706495.886999998242 60258.615027529 2023-11-10T14:45:38.378533+00:00 20000093.488000039011 34999999.985000006855 47699999.981000073254 22706496.491999998689 60258.615039131 2023-11-10T14:45:39.380931+00:00 20000093.499000009149 34999999.992000043392 47700000.059999942780 22706496.405000001192 60258.615050733 2023-11-10T14:45:40.383323+00:00 20000093.487999979407 35000000.019999980927 47700000.039000026882 22706496.192999999970 60258.615062154 2023-11-10T14:45:41.370104+00:00 20000093.494000021368 35000000.006000041962 47699999.942000031471 22706496.105999991298 60258.615073756 2023-11-10T14:45:42.372501+00:00 20000093.492999970913 34999999.983999967575 47699999.990999937057 22706496.274999991059 60258.615085538 2023-11-10T14:45:43.390523+00:00 20000093.494000021368 35000000.019999980927 47699999.986000061035 22706496.731000009924 60258.615096959 2023-11-10T14:45:44.377296+00:00 20000093.490000009537 34999999.985000006855 47700000.038999922574 22706496.619000021368 60258.615108561 2023-11-10T14:45:45.379686+00:00 20000093.491999920458 35000000.014999993145 47700000.024000048637 22706496.178999990225 60258.615120163 2023-11-10T14:45:46.382080+00:00 20000093.494000080973 34999999.993000030518 47699999.996999979019 22706496.840999990702 60258.615131765 2023-11-10T14:45:47.384476+00:00 20000093.490999940783 34999999.970000028610 47699999.978000000119 22706496.457000020891 60258.615143185 2023-11-10T14:45:48.371245+00:00 20000093.491999980062 35000000.038999922574 47700000.016000002623 22706496.497999969870 60258.615154969 2023-11-10T14:45:49.389267+00:00 20000093.493000030518 35000000.008000023663 47699999.928000003099 22706496.522999998182 60258.615166389 2023-11-10T14:45:50.376034+00:00 20000093.491000059992 34999999.965000033379 47700000.078000009060 22706497.150000039488 60258.615177991 2023-11-10T14:45:51.378422+00:00 20000093.491999980062 35000000.010999917984 47699999.958999991417 22706496.779999971390 60258.615189593 2023-11-10T14:45:52.380817+00:00 20000093.495000001043 34999999.982000112534 47700000.103000022471 22706496.867000039667 60258.615201195 2023-11-10T14:45:53.383208+00:00 20000093.490999940783 35000000.035999886692 47699999.926999993622 22706496.596999939531 60258.615212796 2023-11-10T14:45:54.385604+00:00 20000093.493000030518 34999999.992000102997 47699999.989000022411 22706496.694000009447 60258.615224323 2023-11-10T14:45:55.381492+00:00 20000093.493000030518 35000000.002999901772 47699999.952999949455 22706496.623000029474 60258.615236000 2023-11-10T14:45:56.390394+00:00 20000093.490000009537 34999999.985000006855 47700000.078000009060 22706496.763000011444 60258.615247346 2023-11-10T14:45:57.370658+00:00 20000093.495000001043 35000000.008000001311 47699999.969999969006 22706496.754000011832 60258.615259128 2023-11-10T14:45:58.388669+00:00 20000093.491999980062 35000000.003000013530 47700000.018000006676 22706496.472999989986 60258.615270549 2023-11-10T14:45:59.375436+00:00 20000093.491999980062 35000000.005999997258 47700000.052000053227 22706497.173999968916 60258.615282151 2023-11-10T14:46:00.377820+00:00 20000093.491000059992 34999999.991999998689 47699999.975000016391 22706496.944000009447 60258.615293572 2023-11-10T14:46:01.364596+00:00 20000093.493999961764 34999999.999000012875 47699999.947999946773 22706496.971000079066 60258.615305354 2023-11-10T14:46:02.382612+00:00 20000093.491999980062 34999999.984999977052 47699999.986999988556 22706496.986999988556 60258.615316956 2023-11-10T14:46:03.385005+00:00 20000093.493000030518 35000000.018000006676 47699999.963999986649 22706496.969999909401 60258.615328377 2023-11-10T14:46:04.371779+00:00 20000093.490000009537 34999999.976000010967 47700000.045999996364 22706496.625000000000 60258.615340160 2023-11-10T14:46:05.389798+00:00 20000093.491999980062 35000000.002999961376 47699999.991999976337 22706496.229000091553 60258.615351581 2023-11-10T14:46:06.376574+00:00 20000093.491999980062 35000000.021000027657 47699999.990000009537 22706496.819999929518 60258.615363183 2023-11-10T14:46:07.378965+00:00 20000093.495000001043 35000000.001999966800 47700000.002000093460 22706497.121999979019 60258.615374603 2023-11-10T14:46:08.365739+00:00 20000093.490999940783 35000000.011000037193 47699999.975999951363 22706497.439000010490 60258.615386386 2023-11-10T14:46:09.383762+00:00 20000093.496000051498 35000000.021999962628 47700000.074000000954 22706496.504999998957 60258.615397807 2023-11-10T14:46:10.370536+00:00 20000093.491000059992 34999999.942000031471 47699999.903999999166 22706496.718000050634 60258.615409409 2023-11-10T14:46:11.372930+00:00 20000093.490999940783 35000000.023000001907 47700000.114999987185 22706497.220999959856 60258.615421192 2023-11-10T14:46:12.390950+00:00 20000093.491000059992 34999999.988000042737 47699999.950000017881 22706496.853000041097 60258.615432613 2023-11-10T14:46:13.377720+00:00 20000093.493000000715 35000000.006999969482 47699999.975999981165 22706497.158999919891 60258.615444214 2023-11-10T14:46:14.380113+00:00 20000093.491000000387 35000000.009999990463 47700000.040000021458 22706496.716000080109 60258.615455816 2023-11-10T14:46:15.382511+00:00 20000093.496000010520 34999999.996000051498 47700000.023999989033 22706497.223999980837 60258.615467418 2023-11-10T14:46:16.384907+00:00 20000093.491000000387 34999999.994999997318 47699999.963999986649 22706496.320000048727 60258.615478839 2023-11-10T14:46:17.371677+00:00 20000093.493000000715 35000000.021999962628 47700000.007000029087 22706497.162999991328 60258.615490441 2023-11-10T14:46:18.374069+00:00 20000093.493000000715 34999999.993999958038 47699999.978999972343 22706497.184000018984 60258.615502043 2023-11-10T14:46:19.376466+00:00 20000093.491000000387 35000000.009000062943 47699999.999000012875 22706497.000000000000 60258.615513644 2023-11-10T14:46:20.378859+00:00 20000093.492000009865 34999999.973999977112 47699999.969999969006 22706496.716999888420 60258.615525246 2023-11-10T14:46:21.381251+00:00 20000093.493999991566 34999999.995999932289 47700000.027000069618 22706497.144000049680 60258.615536848 2023-11-10T14:46:22.383640+00:00 20000093.491000000387 35000000.050000071526 47700000.000000000000 22706497.534999970347 60258.615548450 2023-11-10T14:46:23.386041+00:00 20000093.492000009865 34999999.949999928474 47699999.983999967575 22706497.147000070661 60258.615559870 2023-11-10T14:46:24.372819+00:00 20000093.493000000715 35000000.012000076473 47700000.005000002682 22706497.235000010580 60258.615571472 2023-11-10T14:46:25.375214+00:00 20000093.491999980062 34999999.996999979019 47700000.057999968529 22706497.028999999166 60258.615583074 2023-11-10T14:46:26.377612+00:00 20000093.491999980062 34999999.998000033200 47699999.957000017166 22706496.881999999285 60258.615594676 2023-11-10T14:46:27.380006+00:00 20000093.493000030518 34999999.993999958038 47700000.018000006676 22706497.195000000298 60258.615606097 2023-11-10T14:46:28.366781+00:00 20000093.491000000387 34999999.987000003457 47700000.005000002682 22706496.951000008732 60258.615617880 2023-11-10T14:46:29.384800+00:00 20000093.494000021368 35000000.004000000656 47699999.991000063717 22706497.254999998957 60258.615629481 2023-11-10T14:46:30.387195+00:00 20000093.489999949932 35000000.013999998569 47699999.962999939919 22706497.229999989271 60258.615640902 2023-11-10T14:46:31.373962+00:00 20000093.495000001043 35000000.019000008702 47700000.011000037193 22706497.550999999046 60258.615652504 2023-11-10T14:46:32.376355+00:00 20000093.492000039667 34999999.972999989986 47700000.020000003278 22706496.911000009626 60258.615664106 2023-11-10T14:46:33.378751+00:00 20000093.491999980062 35000000.020000010729 47699999.989000000060 22706496.937000010163 60258.615675708 2023-11-10T14:46:34.381142+00:00 20000093.492999970913 34999999.972999989986 47700000.055000007153 22706497.315000001341 60258.615687234 2023-11-10T14:46:35.377029+00:00 20000093.491000000387 35000000.019999980927 47699999.986999988556 22706497.197000000626 60258.615698911 2023-11-10T14:46:36.385930+00:00 20000093.494000021368 35000000.004000008106 47699999.905999988317 22706497.412000000477 60258.615710257 2023-11-10T14:46:37.366200+00:00 20000093.491999980062 34999999.974000036716 47700000.057000041008 22706497.430000010878 60258.615722040 2023-11-10T14:46:38.384219+00:00 20000093.492000039667 35000000.027999997139 47700000.043999969959 22706497.065000001341 60258.615733717 2023-11-10T14:46:39.393116+00:00 20000093.488999959081 34999999.970999963582 47699999.896000027657 22706497.256999969482 60258.615745062 2023-11-10T14:46:40.373380+00:00 20000093.496999979019 35000000.030000030994 47700000.034999966621 22706497.366000000387 60258.615756845 2023-11-10T14:46:41.391394+00:00 20000093.490000009537 34999999.986999988556 47700000.022000007331 22706497.203000009060 60258.615768266 2023-11-10T14:46:42.378166+00:00 20000093.493000030518 35000000.022000007331 47699999.979999959469 22706497.855000019073 60258.615779867 2023-11-10T14:46:43.380568+00:00 20000093.490000009537 34999999.960000038147 47700000.050999999046 22706497.462999999523 60258.615791289 2023-11-10T14:46:44.367335+00:00 20000093.495000001043 35000000.020999908447 47699999.976000070572 22706497.319999989122 60258.615803071 2023-11-10T14:46:45.385355+00:00 20000093.493000030518 35000000.007000088692 47699999.987999923527 22706497.559000018984 60258.615814492 2023-11-10T14:46:46.372127+00:00 20000093.492999911308 34999999.997999906540 47700000.017000079155 22706497.858999971300 60258.615826094 2023-11-10T14:46:47.374524+00:00 20000093.494000080973 34999999.997000098228 47700000.009999990463 22706497.043999969959 60258.615837877 2023-11-10T14:46:48.392536+00:00 20000093.488999959081 35000000.001999966800 47699999.980000019073 22706497.195000048727 60258.615849297 2023-11-10T14:46:49.379310+00:00 20000093.491000059992 34999999.995999932289 47699999.995999932289 22706498.110000010580 60258.615860899 2023-11-10T14:46:50.381705+00:00 20000093.495999928564 34999999.993000030518 47700000.017000079155 22706497.046000000089 60258.615872320 2023-11-10T14:46:51.368481+00:00 20000093.491000059992 35000000.013000011444 47699999.972000002861 22706497.761000040919 60258.615884103 2023-11-10T14:46:52.386499+00:00 20000093.490999940783 34999999.985000006855 47700000.023000001907 22706497.769999980927 60258.615895524 2023-11-10T14:46:53.373270+00:00 20000093.491000059992 35000000.018000006676 47699999.972000002861 22706497.505999919027 60258.615907126 2023-11-10T14:46:54.375662+00:00 20000093.492999911308 34999999.998000033200 47699999.979999899864 22706497.970000028610 60258.615918728 2023-11-10T14:46:55.378058+00:00 20000093.494000080973 35000000.000999927521 47700000.030000001192 22706497.871999979019 60258.615930329 2023-11-10T14:46:56.380451+00:00 20000093.493000030518 34999999.996999979019 47699999.966999992728 22706497.817000031471 60258.615941931 2023-11-10T14:46:57.382846+00:00 20000093.489999890327 34999999.990000009537 47700000.053999990225 22706497.967000011355 60258.615953352 2023-11-10T14:46:58.369620+00:00 20000093.494000080973 35000000.009000062943 47700000.003000020981 22706497.618999961764 60258.615965134 2023-11-10T14:46:59.387637+00:00 20000093.490999940783 34999999.990999996662 47699999.984999977052 22706497.504999998957 60258.615976556 2023-11-10T14:47:00.374407+00:00 20000093.493000030518 35000000.016000002623 47700000.031000018120 22706498.296000000089 60258.615988158 2023-11-10T14:47:01.376804+00:00 20000093.491999980062 34999999.999000012875 47699999.992999970913 22706497.800999999046 60258.615999759 2023-11-10T14:47:02.379197+00:00 20000093.491999980062 34999999.976999998093 47699999.962999999523 22706497.012000080198 60258.616011361 2023-11-10T14:47:03.381589+00:00 20000093.495000001043 35000000.018999986351 47699999.994999997318 22706497.077999949455 60258.616022782 2023-11-10T14:47:04.368360+00:00 20000093.491999980062 34999999.998000003397 47699999.972000002861 22706497.891999959946 60258.616034384 2023-11-10T14:47:05.370760+00:00 20000093.493000030518 34999999.994999967515 47700000.018000006676 22706497.560000058264 60258.616046167 2023-11-10T14:47:06.388782+00:00 20000093.490000009537 35000000.020000040531 47700000.031999953091 22706497.212999939919 60258.616057587 2023-11-10T14:47:07.375552+00:00 20000093.491999998689 34999999.976000010967 47700000.036000013351 22706497.778000000864 60258.616069189 2023-11-10T14:47:08.377942+00:00 20000093.495000001043 35000000.001999966800 47699999.981000073254 22706498.340000029653 60258.616080791 2023-11-10T14:47:09.380331+00:00 20000093.489000000060 34999999.995999991894 47699999.942999958992 22706497.644000049680 60258.616092393 2023-11-10T14:47:10.382728+00:00 20000093.493999999017 35000000.012000016868 47700000.060000061989 22706497.322999950498 60258.616103814 2023-11-10T14:47:11.369491+00:00 20000093.491999998689 34999999.982999980450 47699999.954999923706 22706498.052999969572 60258.616115596 2023-11-10T14:47:12.387507+00:00 20000093.493000000715 35000000.018999986351 47700000.055999986827 22706498.013999998569 60258.616127017 2023-11-10T14:47:13.374282+00:00 20000093.493000000715 35000000.018999986351 47699999.958000056446 22706497.660999998450 60258.616138619 2023-11-10T14:47:14.376677+00:00 20000093.493999991566 34999999.972000002861 47700000.028999917209 22706498.111999999732 60258.616150221 2023-11-10T14:47:15.379067+00:00 20000093.489000018686 35000000.000000000000 47699999.988000042737 22706497.620000001043 60258.616161822 2023-11-10T14:47:16.381468+00:00 20000093.494999971241 35000000.001999966800 47700000.029999971390 22706498.466000009328 60258.616173424 2023-11-10T14:47:17.383856+00:00 20000093.489000018686 34999999.968000046909 47699999.987999998033 22706498.753000009805 60258.616184951 2023-11-10T14:47:18.379741+00:00 20000093.495000001043 35000000.050999999046 47699999.999000012875 22706497.935999989510 60258.616196628 2023-11-10T14:47:19.388643+00:00 20000093.491000000387 34999999.972000002861 47699999.990000009537 22706498.412999991328 60258.616207974 2023-11-10T14:47:20.368913+00:00 20000093.495000001043 34999999.998999953270 47699999.984999977052 22706498.055000010878 60258.616219756 2023-11-10T14:47:21.386930+00:00 20000093.488999959081 35000000.001999966800 47699999.942999988794 22706498.201000008732 60258.616231177 2023-11-10T14:47:22.373705+00:00 20000093.494000021368 34999999.993000030518 47700000.095000028610 22706498.258999999613 60258.616242779 2023-11-10T14:47:23.376097+00:00 20000093.493000030518 35000000.035000093281 47699999.935999989510 22706498.445000018924 60258.616254381 2023-11-10T14:47:24.378495+00:00 20000093.491999980062 34999999.963999986649 47700000.064999997616 22706497.966999951750 60258.616265982 2023-11-10T14:47:25.380885+00:00 20000093.492999970913 35000000.038999922574 47699999.938000023365 22706498.482000049204 60258.616277584 2023-11-10T14:47:26.383281+00:00 20000093.491000000387 34999999.979000091553 47700000.016999959946 22706498.893999990076 60258.616289005 2023-11-10T14:47:27.370058+00:00 20000093.493000030518 34999999.992999911308 47700000.020000040531 22706498.248999949545 60258.616300788 2023-11-10T14:47:28.388081+00:00 20000093.492999970913 34999999.994999997318 47699999.959999918938 22706497.780000030994 60258.616312209 2023-11-10T14:47:29.374854+00:00 20000093.492000039667 35000000.032999999821 47700000.060000061989 22706498.867999970913 60258.616323811 2023-11-10T14:47:30.377247+00:00 20000093.489999949932 34999999.964000009000 47699999.958999991417 22706498.243000030518 60258.616335232 2023-11-10T14:47:31.364018+00:00 20000093.493000030518 35000000.011999987066 47700000.014999993145 22706498.717999991030 60258.616347014 2023-11-10T14:47:32.382029+00:00 20000093.492999970913 35000000.005000002682 47700000.022000066936 22706498.314000010490 60258.616358616 2023-11-10T14:47:33.384421+00:00 20000093.494000021368 35000000.006000012159 47699999.968999981880 22706498.436999980360 60258.616370037 2023-11-10T14:47:34.371196+00:00 20000093.491999980062 34999999.993999987841 47700000.001999966800 22706498.755999978632 60258.616381819 2023-11-10T14:47:35.389211+00:00 20000093.490000009537 34999999.988000012934 47699999.970999963582 22706498.381000038236 60258.616393241 2023-11-10T14:47:36.375986+00:00 20000093.493000030518 34999999.994000017643 47699999.968999981880 22706498.973999980837 60258.616404843 2023-11-10T14:47:37.378380+00:00 20000093.493999961764 35000000.034999966621 47700000.077000021935 22706498.888000011444 60258.616416263 2023-11-10T14:47:38.365150+00:00 20000093.491999980062 34999999.966000020504 47699999.989000082016 22706498.710999969393 60258.616428046 2023-11-10T14:47:39.383162+00:00 20000093.493000030518 35000000.015999972820 47700000.051999926567 22706498.677999969572 60258.616439467 2023-11-10T14:47:40.369940+00:00 20000093.491999980062 34999999.978000037372 47699999.905000001192 22706499.050000071526 60258.616451069 2023-11-10T14:47:41.372343+00:00 20000093.491999980062 35000000.017999947071 47700000.015999987721 22706499.228000041097 60258.616462851 2023-11-10T14:47:42.390353+00:00 20000093.490000009537 34999999.984000027180 47700000.053000003099 22706498.863999959081 60258.616474272 2023-11-10T14:47:43.377124+00:00 20000093.494000080973 35000000.009000003338 47699999.957000017166 22706498.488000039011 60258.616485874 2023-11-10T14:47:44.379521+00:00 20000093.491999980062 35000000.007999956608 47700000.018999956548 22706499.579999919981 60258.616497476 2023-11-10T14:47:45.381917+00:00 20000093.493000030518 34999999.997000098228 47700000.015000052750 22706498.684000018984 60258.616509078 2023-11-10T14:47:46.384309+00:00 20000093.488999959081 34999999.981999993324 47699999.951999962330 22706498.802999969572 60258.616520499 2023-11-10T14:47:47.371081+00:00 20000093.495999928564 35000000.025999903679 47700000.018999986351 22706499.085000038147 60258.616532100 2023-11-10T14:47:48.373479+00:00 20000093.491000059992 34999999.994999997318 47700000.026000022888 22706498.628000020981 60258.616543702 2023-11-10T14:47:49.375878+00:00 20000093.493000030518 35000000.014000058174 47700000.027999997139 22706499.243000030518 60258.616555304 2023-11-10T14:47:50.378269+00:00 20000093.490999940783 34999999.980000019073 47699999.958000056446 22706498.979999899864 60258.616566906 2023-11-10T14:47:51.380667+00:00 20000093.495000001043 35000000.013000011444 47700000.032999992371 22706498.595000028610 60258.616578508 2023-11-10T14:47:52.383064+00:00 20000093.490000009537 35000000.009999990463 47699999.924999952316 22706499.075000051409 60258.616590110 2023-11-10T14:47:53.385464+00:00 20000093.493999961764 34999999.990000009537 47700000.052999973297 22706499.065999981016 60258.616601530 2023-11-10T14:47:54.372232+00:00 20000093.493000030518 34999999.993999958038 47699999.958999991417 22706499.009999990463 60258.616613132 2023-11-10T14:47:55.374630+00:00 20000093.491000059992 35000000.008000023663 47700000.024999983609 22706499.391000028700 60258.616624734 2023-11-10T14:47:56.377028+00:00 20000093.491999980062 34999999.980000019073 47700000.023000001907 22706499.013999938965 60258.616636336 2023-11-10T14:47:57.379423+00:00 20000093.493999961764 35000000.013000011444 47699999.975000016391 22706498.774999979883 60258.616647862 2023-11-10T14:47:58.375310+00:00 20000093.491999980062 34999999.995999932289 47700000.017000079155 22706498.958999991417 60258.616659540 2023-11-10T14:47:59.384213+00:00 20000093.491999980062 35000000.037000060081 47700000.001999966800 22706499.125000000000 60258.616671141 2023-11-10T14:48:00.386597+00:00 20000093.493000000715 34999999.957000002265 47699999.996999979019 22706498.949999999255 60258.616682668 2023-11-10T14:48:01.382488+00:00 20000093.493000000715 35000000.011999987066 47699999.972000002861 22706498.749000001699 60258.616694270 2023-11-10T14:48:02.384885+00:00 20000093.489000000060 35000000.000000000000 47700000.033000007272 22706499.524000000209 60258.616705691 2023-11-10T14:48:03.371662+00:00 20000093.491999998689 34999999.976999998093 47699999.931000001729 22706499.886999990791 60258.616717292 2023-11-10T14:48:04.374055+00:00 20000093.495000001043 35000000.030000001192 47700000.005999997258 22706499.122000008821 60258.616728894 2023-11-10T14:48:05.376452+00:00 20000093.493000000715 35000000.006000012159 47700000.034000009298 22706499.599000010639 60258.616740496 2023-11-10T14:48:06.378849+00:00 20000093.492999989539 35000000.000000000000 47699999.962999999523 22706499.340999990702 60258.616751917 2023-11-10T14:48:07.365623+00:00 20000093.490000009537 34999999.981999963522 47700000.060999989510 22706499.289999991655 60258.616763700 2023-11-10T14:48:08.383640+00:00 20000093.495000001043 34999999.985000006855 47700000.007000029087 22706499.368000000715 60258.616775301 2023-11-10T14:48:09.386045+00:00 20000093.492000009865 35000000.000000000000 47699999.929999947548 22706499.366000000387 60258.616786723 2023-11-10T14:48:10.372827+00:00 20000093.491000000387 35000000.026000022888 47700000.094000041485 22706499.828999999911 60258.616798325 2023-11-10T14:48:11.375220+00:00 20000093.491999980062 34999999.994000017643 47699999.950999982655 22706500.068000018597 60258.616809926 2023-11-10T14:48:12.377615+00:00 20000093.492000009865 34999999.993999958038 47699999.996999979019 22706499.758000019938 60258.616821528 2023-11-10T14:48:13.380006+00:00 20000093.493000000715 35000000.016000032425 47699999.989000082016 22706499.811999980360 60258.616832949 2023-11-10T14:48:14.366782+00:00 20000093.490000009537 34999999.994999997318 47700000.068999886513 22706500.359000030905 60258.616844731 2023-11-10T14:48:15.384800+00:00 20000093.495000001043 34999999.990999937057 47699999.997000098228 22706499.569000009447 60258.616856152 2023-11-10T14:48:16.371574+00:00 20000093.491999980062 35000000.017000079155 47700000.019999980927 22706499.301999989897 60258.616867754 2023-11-10T14:48:17.373967+00:00 20000093.491999980062 34999999.993999958038 47699999.935999989510 22706500.176999989897 60258.616879537 2023-11-10T14:48:18.391989+00:00 20000093.491999980062 34999999.991999976337 47700000.013999938965 22706500.138999998569 60258.616890958 2023-11-10T14:48:19.378768+00:00 20000093.495000001043 34999999.991000063717 47700000.017000079155 22706500.065000001341 60258.616902560 2023-11-10T14:48:20.381161+00:00 20000093.490000009537 35000000.024999983609 47699999.954999923706 22706499.919000029564 60258.616913981 2023-11-10T14:48:21.367938+00:00 20000093.495999988168 34999999.986999988556 47699999.989000082016 22706499.883999940008 60258.616925763 2023-11-10T14:48:22.385956+00:00 20000093.486000001431 35000000.003999948502 47699999.987999923527 22706500.336000081152 60258.616937185 2023-11-10T14:48:23.372735+00:00 20000093.495999988168 34999999.983000040054 47700000.039000026882 22706499.846999999136 60258.616948786 2023-11-10T14:48:24.375122+00:00 20000093.491000000387 35000000.009000062943 47699999.945999979973 22706499.839999910444 60258.616960388 2023-11-10T14:48:25.377516+00:00 20000093.491000059992 35000000.001999966800 47700000.086000002921 22706500.450999978930 60258.616971990 2023-11-10T14:48:26.379910+00:00 20000093.491999920458 34999999.983999967575 47699999.968999996781 22706500.618000030518 60258.616983592 2023-11-10T14:48:27.382307+00:00 20000093.495000001043 35000000.014999993145 47699999.995999991894 22706499.672000050545 60258.616995012 2023-11-10T14:48:28.369076+00:00 20000093.491000059992 34999999.988000042737 47700000.043999999762 22706500.223999980837 60258.617006795 2023-11-10T14:48:29.387096+00:00 20000093.493999961764 35000000.005000002682 47699999.951000027359 22706500.623000029474 60258.617018216 2023-11-10T14:48:30.373873+00:00 20000093.493000030518 34999999.991999976337 47700000.009999990463 22706499.873999949545 60258.617029818 2023-11-10T14:48:31.376268+00:00 20000093.491000059992 35000000.006999999285 47699999.939000010490 22706500.282000061125 60258.617041420 2023-11-10T14:48:32.378661+00:00 20000093.491999980062 35000000.014000013471 47700000.069999992847 22706499.796999931335 60258.617053022 2023-11-10T14:48:33.381057+00:00 20000093.495000001043 34999999.967999979854 47699999.937999956310 22706499.983999971300 60258.617064442 2023-11-10T14:48:34.367824+00:00 20000093.490000009537 35000000.019000023603 47700000.009999990463 22706500.412000060081 60258.617076044 2023-11-10T14:48:35.370221+00:00 20000093.493999961764 35000000.013999998569 47700000.057000041008 22706500.490999940783 60258.617087827 2023-11-10T14:48:36.388246+00:00 20000093.493999961764 35000000.003999978304 47699999.967000007629 22706499.978000041097 60258.617099248 2023-11-10T14:48:37.375021+00:00 20000093.489000078291 34999999.970999993384 47699999.998999953270 22706500.136999960989 60258.617110850 2023-11-10T14:48:38.377416+00:00 20000093.493999961764 35000000.045999996364 47700000.031000018120 22706500.476000070572 60258.617122451 2023-11-10T14:48:39.379806+00:00 20000093.493999961764 34999999.959000051022 47699999.980000019073 22706500.365000009537 60258.617134053 2023-11-10T14:48:40.382202+00:00 20000093.489000078291 35000000.007999956608 47699999.925999999046 22706500.148999929428 60258.617145580 2023-11-10T14:48:41.378087+00:00 20000093.490999940783 35000000.013999998569 47700000.098999977112 22706500.303000088781 60258.617157257 2023-11-10T14:48:42.386990+00:00 20000093.496999979019 34999999.971000023186 47699999.967000007629 22706500.414999961853 60258.617168603 2023-11-10T14:48:43.367259+00:00 20000093.488000039011 35000000.021000027657 47699999.950999982655 22706500.550999999046 60258.617180385 2023-11-10T14:48:44.385281+00:00 20000093.495000001043 34999999.998999953270 47700000.096000082791 22706500.312999960035 60258.617191987 2023-11-10T14:48:45.387675+00:00 20000093.491999980062 34999999.996000051498 47699999.972999930382 22706500.309000018984 60258.617203408 2023-11-10T14:48:46.374450+00:00 20000093.491999980062 34999999.990000009537 47700000.019999980927 22706500.361999988556 60258.617215010 2023-11-10T14:48:47.376847+00:00 20000093.491999980062 35000000.041000008583 47700000.015000000596 22706500.664000000805 60258.617226612 2023-11-10T14:48:48.379244+00:00 20000093.491999980062 34999999.958999991417 47699999.935999996960 22706500.738000001758 60258.617238213 2023-11-10T14:48:49.381636+00:00 20000093.491000059992 35000000.003999948502 47699999.985000006855 22706500.103000000119 60258.617249635 2023-11-10T14:48:50.368413+00:00 20000093.496999979019 35000000.021999962628 47699999.998999983072 22706500.397999998182 60258.617261417 2023-11-10T14:48:51.386430+00:00 20000093.491999980062 34999999.985000006855 47700000.013999998569 22706501.019000008702 60258.617272838 2023-11-10T14:48:52.373205+00:00 20000093.488000039011 34999999.994000077248 47699999.996000021696 22706500.037999991328 60258.617284440 2023-11-10T14:48:53.375599+00:00 20000093.496999979019 35000000.013999938965 47700000.001999966800 22706500.471999999136 60258.617296042 2023-11-10T14:48:54.377997+00:00 20000093.491000000387 34999999.981000073254 47700000.037000000477 22706500.697000000626 60258.617307643 2023-11-10T14:48:55.380394+00:00 20000093.489000000060 35000000.016999959946 47699999.971000023186 22706500.712000008672 60258.617319245 2023-11-10T14:48:56.382785+00:00 20000093.493999999017 34999999.993999958038 47700000.069000013173 22706500.525999989361 60258.617330666 2023-11-10T14:48:57.369559+00:00 20000093.493000000715 34999999.994999997318 47699999.962999939919 22706500.610999971628 60258.617342449 2023-11-10T14:48:58.387581+00:00 20000093.493000000715 34999999.979000091553 47699999.927000053227 22706499.962999999523 60258.617353870 2023-11-10T14:48:59.374354+00:00 20000093.489000011235 35000000.012999892235 47700000.065000057220 22706500.466000020504 60258.617365472 2023-11-10T14:49:00.376747+00:00 20000093.495000001043 35000000.019000053406 47700000.000999927521 22706500.864000018686 60258.617376893 2023-11-10T14:49:01.363525+00:00 20000093.491000000387 34999999.987999998033 47700000.011000037193 22706500.772999998182 60258.617388675 2023-11-10T14:49:02.381538+00:00 20000093.491999980062 35000000.023000009358 47699999.957000017166 22706500.152000010014 60258.617400277 2023-11-10T14:49:03.383933+00:00 20000093.494000021368 34999999.983000002801 47700000.021999962628 22706500.467999991030 60258.617411698 2023-11-10T14:49:04.370706+00:00 20000093.493000000715 34999999.999999992549 47700000.062999956310 22706501.385999981314 60258.617423480 2023-11-10T14:49:05.388728+00:00 20000093.491000000387 35000000.006000012159 47699999.955000042915 22706500.861999988556 60258.617434902 2023-11-10T14:49:06.375505+00:00 20000093.495000001043 35000000.000000000000 47699999.942000031471 22706500.642000019550 60258.617446504 2023-11-10T14:49:07.377901+00:00 20000093.491000000387 34999999.999000012875 47700000.125999927521 22706500.602000001818 60258.617457924 2023-11-10T14:49:08.364671+00:00 20000093.492999970913 35000000.009999990463 47699999.902000069618 22706501.273999989033 60258.617469707 2023-11-10T14:49:09.382688+00:00 20000093.489000018686 34999999.995999991894 47700000.049000017345 22706500.954000059515 60258.617481128 2023-11-10T14:49:10.369459+00:00 20000093.495000001043 34999999.981000013649 47699999.957000009716 22706500.464999910444 60258.617492730 2023-11-10T14:49:11.371861+00:00 20000093.491999980062 35000000.008000023663 47699999.991999998689 22706501.134000059217 60258.617504512 2023-11-10T14:49:12.389882+00:00 20000093.494000021368 35000000.004000008106 47700000.052999988198 22706501.396999958903 60258.617515934 2023-11-10T14:49:13.376655+00:00 20000093.494000021368 34999999.994999952614 47699999.948000006378 22706501.083000060171 60258.617527535 2023-11-10T14:49:14.379056+00:00 20000093.486999988556 35000000.000000000000 47700000.075000017881 22706500.814999941736 60258.617539137 2023-11-10T14:49:15.381454+00:00 20000093.492999970913 34999999.997000038624 47699999.890999972820 22706501.593999978155 60258.617550739 2023-11-10T14:49:16.383853+00:00 20000093.493000030518 35000000.026000022888 47700000.069000013173 22706501.291000008583 60258.617562160 2023-11-10T14:49:17.370620+00:00 20000093.492999970913 34999999.975999951363 47700000.019999980927 22706500.986999988556 60258.617573761 2023-11-10T14:49:18.373005+00:00 20000093.491000000387 34999999.993999958038 47699999.925000011921 22706501.266000028700 60258.617585363 2023-11-10T14:49:19.375406+00:00 20000093.493000030518 35000000.023000001907 47700000.063000023365 22706501.243999961764 60258.617596965 2023-11-10T14:49:20.377798+00:00 20000093.492000039667 35000000.014000058174 47700000.038999967277 22706501.473000049591 60258.617608492 2023-11-10T14:49:21.373689+00:00 20000093.491999980062 34999999.955000042915 47699999.950000047684 22706501.501000050455 60258.617620169 2023-11-10T14:49:22.382588+00:00 20000093.493999961764 34999999.987999923527 47699999.973999977112 22706501.528999920934 60258.617631771 2023-11-10T14:49:23.384985+00:00 20000093.490000009537 35000000.031000018120 47700000.085000038147 22706501.602000001818 60258.617643297 2023-11-10T14:49:24.380872+00:00 20000093.495000001043 35000000.024000048637 47699999.951999902725 22706501.291000008583 60258.617654899 2023-11-10T14:49:25.383268+00:00 20000093.493000030518 34999999.968999981880 47699999.967000007629 22706501.335999969393 60258.617666320 2023-11-10T14:49:26.370046+00:00 20000093.490999940783 34999999.978999972343 47700000.017000079155 22706501.547000050545 60258.617677922 2023-11-10T14:49:27.372441+00:00 20000093.491999980062 34999999.998000033200 47699999.958999991417 22706501.875000000000 60258.617689523 2023-11-10T14:49:28.374834+00:00 20000093.494000080973 35000000.029000036418 47699999.972000002861 22706501.310000058264 60258.617701125 2023-11-10T14:49:29.377228+00:00 20000093.490000009537 35000000.012999892235 47700000.064000010490 22706501.562999960035 60258.617712546 2023-11-10T14:49:30.364005+00:00 20000093.495000001043 35000000.003000020981 47699999.972999930382 22706501.881999969482 60258.617724329 2023-11-10T14:49:31.382017+00:00 20000093.489999890327 35000000.000000000000 47700000.027000069618 22706501.177000049502 60258.617735931 2023-11-10T14:49:32.384414+00:00 20000093.493000030518 34999999.988000012934 47700000.001000002027 22706501.388000011444 60258.617747352 2023-11-10T14:49:33.371190+00:00 20000093.493000030518 35000000.001000002027 47699999.985999986529 22706501.469999909401 60258.617758953 2023-11-10T14:49:34.373578+00:00 20000093.491999980062 34999999.987999990582 47699999.993000023067 22706501.774999998510 60258.617770555 2023-11-10T14:49:35.375969+00:00 20000093.491999980062 35000000.025000013411 47700000.025999993086 22706501.478000000119 60258.617782157 2023-11-10T14:49:36.378360+00:00 20000093.493000030518 34999999.988999992609 47700000.016000002623 22706502.161999989301 60258.617793578 2023-11-10T14:49:37.365129+00:00 20000093.491999980062 35000000.006000012159 47699999.997999973595 22706501.631999999285 60258.617805360 2023-11-10T14:49:38.383148+00:00 20000093.491000059992 34999999.977999992669 47699999.936000049114 22706502.010000009090 60258.617816782 2023-11-10T14:49:39.369921+00:00 20000093.495000001043 35000000.017000019550 47700000.047999978065 22706501.583999991417 60258.617828383 2023-11-10T14:49:40.372314+00:00 20000093.490999940783 35000000.003000020981 47700000.013000011444 22706501.994000021368 60258.617839985 2023-11-10T14:49:41.374704+00:00 20000093.493999961764 34999999.998999953270 47699999.976999998093 22706502.399999979883 60258.617851587 2023-11-10T14:49:42.377098+00:00 20000093.491000059992 34999999.978000037372 47699999.980999946594 22706502.012000020593 60258.617863188 2023-11-10T14:49:43.379491+00:00 20000093.490000009537 35000000.003999948502 47700000.029000036418 22706502.326999988407 60258.617874609 2023-11-10T14:49:44.366263+00:00 20000093.493000030518 34999999.993000030518 47700000.006999969482 22706501.694999989122 60258.617886392 2023-11-10T14:49:45.384276+00:00 20000093.492999911308 35000000.026000022888 47700000.018000006676 22706502.389000028372 60258.617897813 2023-11-10T14:49:46.371049+00:00 20000093.492000099272 34999999.981999933720 47700000.001999966800 22706501.952999949455 60258.617909415 2023-11-10T14:49:47.373444+00:00 20000093.492999911308 35000000.009000062943 47699999.969000101089 22706502.003000020981 60258.617921017 2023-11-10T14:49:48.375837+00:00 20000093.493000000715 35000000.000999927521 47699999.939999938011 22706501.706000030041 60258.617932619 2023-11-10T14:49:49.378230+00:00 20000093.493000000715 35000000.005000002682 47700000.060000061989 22706502.418999969959 60258.617944220 2023-11-10T14:49:50.380624+00:00 20000093.491000000387 34999999.988000042737 47699999.972999930382 22706502.513999998569 60258.617955641 2023-11-10T14:49:51.367392+00:00 20000093.496000010520 35000000.014999993145 47700000.019999980927 22706501.884999990463 60258.617967424 2023-11-10T14:49:52.385404+00:00 20000093.491999998689 35000000.011000037193 47699999.984000086784 22706501.721000019461 60258.617978845 2023-11-10T14:49:53.372180+00:00 20000093.490000009537 34999999.970999963582 47699999.967999942601 22706502.522999998182 60258.617990446 2023-11-10T14:49:54.374581+00:00 20000093.491999980062 35000000.002000093460 47700000.014999993145 22706502.356000009924 60258.618002049 2023-11-10T14:49:55.376983+00:00 20000093.494000021368 34999999.987999923527 47700000.020000003278 22706502.014999989420 60258.618013650 2023-11-10T14:49:56.379378+00:00 20000093.491999980062 35000000.012000076473 47699999.944000013173 22706502.418000038713 60258.618025071 2023-11-10T14:49:57.366149+00:00 20000093.492000009865 34999999.998999953270 47700000.068000003695 22706502.894999980927 60258.618036673 2023-11-10T14:49:58.368546+00:00 20000093.493999991566 35000000.001999966800 47700000.065999977291 22706502.465999960899 60258.618048456 2023-11-10T14:49:59.386564+00:00 20000093.491000000387 34999999.991999976337 47699999.935000032187 22706502.688000079244 60258.618059876 2023-11-10T14:50:00.373332+00:00 20000093.490000009537 34999999.984000086784 47699999.981000013649 22706502.678999900818 60258.618071478 2023-11-10T14:50:01.375734+00:00 20000093.495000001043 35000000.024999983609 47700000.048999972641 22706502.805999990553 60258.618083080 2023-11-10T14:50:02.378129+00:00 20000093.488999959081 34999999.982999920845 47699999.952000021935 22706502.024000048637 60258.618094682 2023-11-10T14:50:03.380533+00:00 20000093.494000021368 34999999.998999997973 47699999.949000000954 22706503.077999949455 60258.618106209 2023-11-10T14:50:04.376421+00:00 20000093.491999980062 35000000.032999999821 47700000.057999968529 22706502.322000030428 60258.618117810 2023-11-10T14:50:05.378814+00:00 20000093.492000039667 34999999.968999996781 47700000.051000058651 22706502.903000000864 60258.618129232 2023-11-10T14:50:06.365592+00:00 20000093.493999961764 35000000.030999988317 47699999.900999903679 22706503.115000009537 60258.618140833 2023-11-10T14:50:07.367996+00:00 20000093.492000039667 34999999.977000027895 47700000.059000022709 22706503.152000069618 60258.618152616 2023-11-10T14:50:08.386009+00:00 20000093.492999970913 35000000.007999986410 47699999.976000070572 22706502.881999969482 60258.618164037 2023-11-10T14:50:09.372777+00:00 20000093.491999980062 34999999.985999971628 47700000.087000012398 22706503.019999980927 60258.618175638 2023-11-10T14:50:10.375165+00:00 20000093.493000030518 35000000.033000051975 47699999.963999986649 22706502.967999938875 60258.618187240 2023-11-10T14:50:11.377561+00:00 20000093.491000000387 34999999.975999951363 47699999.969999909401 22706502.072000030428 60258.618198842 2023-11-10T14:50:12.379960+00:00 20000093.493000030518 35000000.017000019550 47699999.952000021935 22706503.189000010490 60258.618210263 2023-11-10T14:50:13.366732+00:00 20000093.491999980062 35000000.000999987125 47700000.069000013173 22706502.955000039190 60258.618222046 2023-11-10T14:50:14.384749+00:00 20000093.491999980062 34999999.995999991894 47700000.027999997139 22706502.888000011444 60258.618233467 2023-11-10T14:50:15.371531+00:00 20000093.495000001043 34999999.984000027180 47700000.001999966800 22706502.812999960035 60258.618245068 2023-11-10T14:50:16.373926+00:00 20000093.491000059992 35000000.008000023663 47699999.894000053406 22706502.809000018984 60258.618256670 2023-11-10T14:50:17.376321+00:00 20000093.488999959081 35000000.012000016868 47700000.016999997199 22706502.506000038236 60258.618268272 2023-11-10T14:50:18.378708+00:00 20000093.493999961764 35000000.001999966800 47700000.030000001192 22706502.510999921709 60258.618279874 2023-11-10T14:50:19.381102+00:00 20000093.491999980062 35000000.006000041962 47700000.060999996960 22706503.085000038147 60258.618291295 2023-11-10T14:50:20.367878+00:00 20000093.494000080973 34999999.988999962807 47699999.974999986589 22706502.776000019163 60258.618303077 2023-11-10T14:50:21.385898+00:00 20000093.490999940783 35000000.014999993145 47699999.937000006437 22706503.271999999881 60258.618314499 2023-11-10T14:50:22.372670+00:00 20000093.493000030518 34999999.954000003636 47700000.045999966562 22706503.127000000328 60258.618326101 2023-11-10T14:50:23.375069+00:00 20000093.493000030518 35000000.042000062764 47700000.011000037193 22706502.985000010580 60258.618337521 2023-11-10T14:50:24.361847+00:00 20000093.490999940783 34999999.955999970436 47699999.940999977291 22706502.859999999404 60258.618349304 2023-11-10T14:50:25.379856+00:00 20000093.493000030518 35000000.003999948502 47699999.999000012875 22706503.329999998212 60258.618360906 2023-11-10T14:50:26.382250+00:00 20000093.491999980062 35000000.005000002682 47700000.096000023186 22706503.111999988556 60258.618372327 2023-11-10T14:50:27.369021+00:00 20000093.493000030518 35000000.027999997139 47699999.942999958992 22706502.638999998569 60258.618384109 2023-11-10T14:50:28.387041+00:00 20000093.490999940783 34999999.980000019073 47699999.965000033379 22706503.425000008196 60258.618395530 2023-11-10T14:50:29.373819+00:00 20000093.496000051498 34999999.980000019073 47700000.006999969482 22706503.215999990702 60258.618407132 2023-11-10T14:50:30.376212+00:00 20000093.490000009537 35000000.036999940872 47700000.060000061989 22706502.706000000238 60258.618418553 2023-11-10T14:50:31.362981+00:00 20000093.495000001043 34999999.994000077248 47700000.015999913216 22706502.991000000387 60258.618430336 2023-11-10T14:50:32.380997+00:00 20000093.488999959081 34999999.975999951363 47699999.960000038147 22706503.025999989361 60258.618441757 2023-11-10T14:50:33.367771+00:00 20000093.493999961764 35000000.019000001252 47700000.050999999046 22706503.032999988645 60258.618453358 2023-11-10T14:50:34.370163+00:00 20000093.492000099272 35000000.010000012815 47699999.968000046909 22706503.291000008583 60258.618465141 2023-11-10T14:50:35.388183+00:00 20000093.492999911308 34999999.969999998808 47699999.910999886692 22706503.738000039011 60258.618476562 2023-11-10T14:50:36.374959+00:00 20000093.491000059992 35000000.013999983668 47700000.020000100136 22706502.968999978155 60258.618488164 2023-11-10T14:50:37.377357+00:00 20000093.493000030518 35000000.012000016868 47700000.031999953091 22706503.746999979019 60258.618499584 2023-11-10T14:50:38.364125+00:00 20000093.491999980062 34999999.990999996662 47700000.021999962628 22706503.679000020027 60258.618511368 2023-11-10T14:50:39.382143+00:00 20000093.493000030518 34999999.982999980450 47699999.961000077426 22706503.591000020504 60258.618522788 2023-11-10T14:50:40.368911+00:00 20000093.489999890327 35000000.002000026405 47699999.978999987245 22706503.211999949068 60258.618534390 2023-11-10T14:50:41.371303+00:00 20000093.497000001371 35000000.011999957263 47700000.043999999762 22706503.482000049204 60258.618545992 2023-11-10T14:50:42.373708+00:00 20000093.491000000387 34999999.999000012875 47700000.070999987423 22706503.526999950409 60258.618557594 2023-11-10T14:50:43.376109+00:00 20000093.491000000387 35000000.008000023663 47699999.898000001907 22706503.924000021070 60258.618569196 2023-11-10T14:50:44.378505+00:00 20000093.491999998689 35000000.011999957263 47700000.029000006616 22706503.628000020981 60258.618580798 2023-11-10T14:50:45.380898+00:00 20000093.491999998689 34999999.983000040054 47699999.945999979973 22706503.638999938965 60258.618592399 2023-11-10T14:50:46.383292+00:00 20000093.493000000715 35000000.015999972820 47700000.102999992669 22706503.524000048637 60258.618603926 2023-11-10T14:50:47.379182+00:00 20000093.489999990910 34999999.981999993324 47699999.977000057697 22706503.605000019073 60258.618615528 2023-11-10T14:50:48.381577+00:00 20000093.495000001043 35000000.027000069618 47700000.038999967277 22706503.498000029474 60258.618626948 2023-11-10T14:50:49.368349+00:00 20000093.491000000387 34999999.969999909401 47699999.920999996364 22706503.305999990553 60258.618638550 2023-11-10T14:50:50.370746+00:00 20000093.494000021368 35000000.012000076473 47700000.013999938965 22706503.743999961764 60258.618650152 2023-11-10T14:50:51.373144+00:00 20000093.493000000715 34999999.984999902546 47700000.004000067711 22706504.036000009626 60258.618661754 2023-11-10T14:50:52.375533+00:00 20000093.491000000387 35000000.008000023663 47700000.009999990463 22706503.468999978155 60258.618673356 2023-11-10T14:50:53.377928+00:00 20000093.491999980062 35000000.004000067711 47699999.988000042737 22706503.664000030607 60258.618684957 2023-11-10T14:50:54.380318+00:00 20000093.493999991566 34999999.972000002861 47699999.958999991417 22706503.852000001818 60258.618696559 2023-11-10T14:50:55.382709+00:00 20000093.491000000387 35000000.044999957085 47699999.986999988556 22706503.927999969572 60258.618707980 2023-11-10T14:50:56.369493+00:00 20000093.495000001043 34999999.988000042737 47700000.041000008583 22706503.666000008583 60258.618719582 2023-11-10T14:50:57.371888+00:00 20000093.489000018686 34999999.980999946594 47700000.031000018120 22706504.282999988645 60258.618731184 2023-11-10T14:50:58.374281+00:00 20000093.495999988168 35000000.005000002682 47700000.028999917209 22706504.052999969572 60258.618742785 2023-11-10T14:50:59.376671+00:00 20000093.489000018686 35000000.004000067711 47699999.945000052452 22706503.636999960989 60258.618754206 2023-11-10T14:51:00.363433+00:00 20000093.492999970913 34999999.993999958038 47699999.990000009537 22706503.872000098228 60258.618765989 2023-11-10T14:51:01.381446+00:00 20000093.494000021368 35000000.013000011444 47700000.045999996364 22706504.220999959856 60258.618777591 2023-11-10T14:51:02.383844+00:00 20000093.492999970913 35000000.011999957263 47700000.010999999940 22706504.147999998182 60258.618789012 2023-11-10T14:51:03.370619+00:00 20000093.488000039011 34999999.993000030518 47699999.895000003278 22706503.912999991328 60258.618800795 2023-11-10T14:51:04.388641+00:00 20000093.497999969870 34999999.993000000715 47700000.115000009537 22706504.034000039101 60258.618812216 2023-11-10T14:51:05.375416+00:00 20000093.489000018686 34999999.961000002921 47699999.951999992132 22706504.041999939829 60258.618823817 2023-11-10T14:51:06.377809+00:00 20000093.493000030518 35000000.041000008583 47700000.052000023425 22706504.598999980837 60258.618835238 2023-11-10T14:51:07.364580+00:00 20000093.491999920458 35000000.000000000000 47699999.959999978542 22706503.958000060171 60258.618847021 2023-11-10T14:51:08.382593+00:00 20000093.492000099272 34999999.979000002146 47699999.958999991417 22706503.888000000268 60258.618858442 2023-11-10T14:51:09.369372+00:00 20000093.489999890327 35000000.013999998569 47700000.082999996841 22706503.978000000119 60258.618870044 2023-11-10T14:51:10.371771+00:00 20000093.496000051498 34999999.986000001431 47699999.991999976337 22706504.700000010431 60258.618881826 2023-11-10T14:51:11.389787+00:00 20000093.490000009537 35000000.025999993086 47699999.970000028610 22706504.484999999404 60258.618893247 2023-11-10T14:51:12.376556+00:00 20000093.493999961764 35000000.015999972820 47700000.055999986827 22706504.241000000387 60258.618904849 2023-11-10T14:51:13.378945+00:00 20000093.493000030518 34999999.990000009537 47699999.940999977291 22706504.113999988884 60258.618916270 2023-11-10T14:51:14.365721+00:00 20000093.490000009537 34999999.981000013649 47699999.976000070572 22706504.418000008911 60258.618928052 2023-11-10T14:51:15.383734+00:00 20000093.490999940783 34999999.995999991894 47700000.005000002682 22706504.539999991655 60258.618939473 2023-11-10T14:51:16.370505+00:00 20000093.495000001043 35000000.004000008106 47700000.001999966800 22706504.227000001818 60258.618951075 2023-11-10T14:51:17.372902+00:00 20000093.493000030518 35000000.012000016868 47700000.018000006676 22706504.328999999911 60258.618962677 2023-11-10T14:51:18.375302+00:00 20000093.491999980062 34999999.981000013649 47699999.954999923706 22706504.199000000954 60258.618974279 2023-11-10T14:51:19.377693+00:00 20000093.491999980062 35000000.011000037193 47700000.044000029564 22706504.248999979347 60258.618985881 2023-11-10T14:51:20.380083+00:00 20000093.492000099272 35000000.017999887466 47699999.978000037372 22706503.856000009924 60258.618997301 2023-11-10T14:51:21.366851+00:00 20000093.492999911308 34999999.997000098228 47700000.034999966621 22706504.238000039011 60258.619009084 2023-11-10T14:51:22.384868+00:00 20000093.493000030518 34999999.982999920845 47699999.980000019073 22706504.583999991417 60258.619020505 2023-11-10T14:51:23.371649+00:00 20000093.493000030518 35000000.011000037193 47700000.026000022888 22706504.264999989420 60258.619032107 2023-11-10T14:51:24.374042+00:00 20000093.490999940783 34999999.998999953270 47699999.993000030518 22706504.081000030041 60258.619043709 2023-11-10T14:51:25.376440+00:00 20000093.491000059992 34999999.986000061035 47699999.918999999762 22706504.369999948889 60258.619055311 2023-11-10T14:51:26.378832+00:00 20000093.493000030518 35000000.034000039101 47700000.087999999523 22706504.167000059038 60258.619066837 2023-11-10T14:51:27.374720+00:00 20000093.492999911308 34999999.980999946594 47700000.009999990463 22706504.582999940962 60258.619078439 2023-11-10T14:51:28.377116+00:00 20000093.490000009537 34999999.993000030518 47699999.994999997318 22706504.520000040531 60258.619090116 2023-11-10T14:51:29.386015+00:00 20000093.494000080973 35000000.014999993145 47699999.956999987364 22706504.413999971002 60258.619101461 2023-11-10T14:51:30.366280+00:00 20000093.491999980062 35000000.003000020981 47700000.018000006676 22706504.977999988943 60258.619113244 2023-11-10T14:51:31.384304+00:00 20000093.491999980062 34999999.964999906719 47699999.981999993324 22706504.543000038713 60258.619124665 2023-11-10T14:51:32.371076+00:00 20000093.493999961764 35000000.019000053406 47699999.976000010967 22706504.389999989420 60258.619136267 2023-11-10T14:51:33.373477+00:00 20000093.489000078291 34999999.983999967575 47700000.054000020027 22706504.549999948591 60258.619147869 2023-11-10T14:51:34.375869+00:00 20000093.495999928564 35000000.039000026882 47699999.967999987304 22706504.791000008583 60258.619159471 2023-11-10T14:51:35.378263+00:00 20000093.491999998689 34999999.961999997497 47699999.966999948025 22706504.903000000864 60258.619170892 2023-11-10T14:51:36.365038+00:00 20000093.491000000387 35000000.005999997258 47699999.998000033200 22706504.602000001818 60258.619182674 2023-11-10T14:51:37.383053+00:00 20000093.492000009865 35000000.015000000596 47700000.021000027657 22706504.652000069618 60258.619194276 2023-11-10T14:51:38.385447+00:00 20000093.493000000715 34999999.996999986470 47700000.036000013351 22706504.817999958992 60258.619205697 2023-11-10T14:51:39.372224+00:00 20000093.492999989539 34999999.988999992609 47700000.006999969482 22706504.585999969393 60258.619217299 2023-11-10T14:51:40.374614+00:00 20000093.493999999017 35000000.017000019550 47699999.994999997318 22706504.916000008583 60258.619228900 2023-11-10T14:51:41.377008+00:00 20000093.490000009537 34999999.973999977112 47699999.939000010490 22706504.772999998182 60258.619240502 2023-11-10T14:51:42.379408+00:00 20000093.493000000715 35000000.008000023663 47700000.001999966800 22706504.646000031382 60258.619251924 2023-11-10T14:51:43.366181+00:00 20000093.491999980062 34999999.992999970913 47699999.970000028610 22706504.828000068665 60258.619263706 2023-11-10T14:51:44.384194+00:00 20000093.495000001043 34999999.999000012875 47700000.021000027657 22706505.014999989420 60258.619275127 2023-11-10T14:51:45.370969+00:00 20000093.491000000387 35000000.002000026405 47700000.043999910355 22706505.640999909490 60258.619286729 2023-11-10T14:51:46.373365+00:00 20000093.493000000715 35000000.025999963284 47700000.009999990463 22706505.277000069618 60258.619298331 2023-11-10T14:51:47.375769+00:00 20000093.493000000715 34999999.997000038624 47700000.002999998629 22706504.975999951363 60258.619309932 2023-11-10T14:51:48.378158+00:00 20000093.491000000387 34999999.978999972343 47700000.012000001967 22706504.817000031471 60258.619321534 2023-11-10T14:51:49.380549+00:00 20000093.495000001043 35000000.011000037193 47699999.955999992788 22706504.873000029474 60258.619332955 2023-11-10T14:51:50.367321+00:00 20000093.490000009537 34999999.980999946594 47700000.008000023663 22706504.703999999911 60258.619344738 2023-11-10T14:51:51.385341+00:00 20000093.494000021368 35000000.036000013351 47700000.014999993145 22706504.879999998957 60258.619356159 2023-11-10T14:51:52.372121+00:00 20000093.487999979407 34999999.968000046909 47699999.936000019312 22706505.651000019163 60258.619367761 2023-11-10T14:51:53.374517+00:00 20000093.495999988168 35000000.014999993145 47700000.075999982655 22706505.156999949366 60258.619379181 2023-11-10T14:51:54.361288+00:00 20000093.491000000387 34999999.986999988556 47699999.986999988556 22706505.120000001043 60258.619390964 2023-11-10T14:51:55.379298+00:00 20000093.493000030518 35000000.014999993145 47700000.022000007331 22706505.177999969572 60258.619402385 2023-11-10T14:51:56.366072+00:00 20000093.491000000387 34999999.985000006855 47699999.953000009060 22706505.186999998987 60258.619413987 2023-11-10T14:51:57.368468+00:00 20000093.495000001043 35000000.027999997139 47700000.065999977291 22706505.212000001222 60258.619425769 2023-11-10T14:51:58.386482+00:00 20000093.488999959081 34999999.991999976337 47700000.036000013351 22706505.357000000775 60258.619437191 2023-11-10T14:51:59.373256+00:00 20000093.495999988168 34999999.998000033200 47699999.991999976337 22706504.916999999434 60258.619448792 2023-11-10T14:52:00.375647+00:00 20000093.491000059992 35000000.013999938965 47699999.976000070572 22706505.530999999493 60258.619460213 2023-11-10T14:52:01.362418+00:00 20000093.493000030518 34999999.973999977112 47699999.916999943554 22706505.507999990135 60258.619471996 2023-11-10T14:52:02.380440+00:00 20000093.489999890327 34999999.988000042737 47700000.003000020981 22706505.302999999374 60258.619483417 2023-11-10T14:52:03.367204+00:00 20000093.493000030518 34999999.986000061035 47700000.008000023663 22706504.731000009924 60258.619495018 2023-11-10T14:52:04.369605+00:00 20000093.491999980062 35000000.020999908447 47700000.046999931335 22706505.303999990225 60258.619506620 2023-11-10T14:52:05.371999+00:00 20000093.494000080973 35000000.023999996483 47700000.029000036418 22706505.243000000715 60258.619518222 2023-11-10T14:52:06.374396+00:00 20000093.490999940783 35000000.004000000656 47699999.988999962807 22706505.089999999851 60258.619529824 2023-11-10T14:52:07.376793+00:00 20000093.494000080973 34999999.984999999404 47699999.968000046909 22706505.054000020027 60258.619541426 2023-11-10T14:52:08.379191+00:00 20000093.492999911308 34999999.976000003517 47700000.037999987602 22706505.193000018597 60258.619553028 2023-11-10T14:52:09.381580+00:00 20000093.490000009537 35000000.036000013351 47699999.980999946594 22706505.475999951363 60258.619564554 2023-11-10T14:52:10.377467+00:00 20000093.495000001043 35000000.001999966800 47699999.967000000179 22706505.436000049114 60258.619576156 2023-11-10T14:52:11.379858+00:00 20000093.491000059992 34999999.994999997318 47700000.025999993086 22706505.592999991030 60258.619587577 2023-11-10T14:52:12.366629+00:00 20000093.490000009537 34999999.964000016451 47699999.936999991536 22706505.227000001818 60258.619599178 2023-11-10T14:52:13.369028+00:00 20000093.495000001043 35000000.055000007153 47700000.091000020504 22706505.766999959946 60258.619610780 2023-11-10T14:52:14.371424+00:00 20000093.491999980062 34999999.978999972343 47699999.947999976575 22706505.575000051409 60258.619622382 2023-11-10T14:52:15.373818+00:00 20000093.493999961764 35000000.004000008106 47700000.036000013351 22706505.362999979407 60258.619633984 2023-11-10T14:52:16.376213+00:00 20000093.490000009537 35000000.002000026405 47699999.972000002861 22706505.787000000477 60258.619645586 2023-11-10T14:52:17.378610+00:00 20000093.493000030518 34999999.976999998093 47700000.045999996364 22706505.881999969482 60258.619657188 2023-11-10T14:52:18.381005+00:00 20000093.490999940783 35000000.038999967277 47699999.948000006378 22706505.408999979496 60258.619668609 2023-11-10T14:52:19.367779+00:00 20000093.493000030518 34999999.957999996841 47699999.931999981403 22706505.008000019938 60258.619680210 2023-11-10T14:52:20.370175+00:00 20000093.491999980062 35000000.032000012696 47700000.158999979496 22706506.098999980837 60258.619691812 2023-11-10T14:52:21.372570+00:00 20000093.493999961764 34999999.972999930382 47699999.897000066936 22706505.649000048637 60258.619703414 2023-11-10T14:52:22.374965+00:00 20000093.493000030518 35000000.003000020981 47700000.060999989510 22706505.544000029564 60258.619714835 2023-11-10T14:52:23.361732+00:00 20000093.490000009537 35000000.007000088692 47699999.968999981880 22706505.649999979883 60258.619726617 2023-11-10T14:52:24.379742+00:00 20000093.493000030518 34999999.990999937057 47699999.959999918938 22706505.802000049502 60258.619738219 2023-11-10T14:52:25.382137+00:00 20000093.493000030518 34999999.981999993324 47700000.067000031471 22706505.638999938965 60258.619749640 2023-11-10T14:52:26.368910+00:00 20000093.488999959081 34999999.991000063717 47699999.968000046909 22706505.593999978155 60258.619761423 2023-11-10T14:52:27.386931+00:00 20000093.495000001043 35000000.050999999046 47699999.978999972343 22706505.560000058264 60258.619772844 2023-11-10T14:52:28.373705+00:00 20000093.491999980062 34999999.969999909401 47700000.049000017345 22706506.028000000864 60258.619784446 2023-11-10T14:52:29.376099+00:00 20000093.493999999017 35000000.048000097275 47700000.029999971390 22706505.868000030518 60258.619795866 2023-11-10T14:52:30.362873+00:00 20000093.493000000715 34999999.968999981880 47699999.917999982834 22706506.071999911219 60258.619807649 2023-11-10T14:52:31.380890+00:00 20000093.491000000387 34999999.980000019073 47700000.087000012398 22706506.570999979973 60258.619819070 2023-11-10T14:52:32.367661+00:00 20000093.493000000715 35000000.029999971390 47699999.993000000715 22706505.619000080973 60258.619830672 2023-11-10T14:52:33.370061+00:00 20000093.491999998689 34999999.991999976337 47699999.976999998093 22706506.049000021070 60258.619842455 2023-11-10T14:52:34.388078+00:00 20000093.491000011563 34999999.976999998093 47699999.965999990702 22706506.913999918848 60258.619853876 2023-11-10T14:52:35.374851+00:00 20000093.492999989539 35000000.005000002682 47699999.927000023425 22706506.389000058174 60258.619865477 2023-11-10T14:52:36.377240+00:00 20000093.492000009865 35000000.005999997258 47700000.106999993324 22706505.728999968618 60258.619876898 2023-11-10T14:52:37.364013+00:00 20000093.493000000715 34999999.997000001371 47699999.991000026464 22706506.065999981016 60258.619888681 2023-11-10T14:52:38.382028+00:00 20000093.493000000715 35000000.016999997199 47700000.025999963284 22706505.876000050455 60258.619900102 2023-11-10T14:52:39.368795+00:00 20000093.491000000387 34999999.969999998808 47699999.942000031471 22706506.085999969393 60258.619911703 2023-11-10T14:52:40.371187+00:00 20000093.491999980062 35000000.027000010014 47700000.043999969959 22706506.013000011444 60258.619923305 2023-11-10T14:52:41.373582+00:00 20000093.495000001043 34999999.986000001431 47699999.967999987304 22706506.511999960989 60258.619934907 2023-11-10T14:52:42.375974+00:00 20000093.493000030518 35000000.008999973536 47700000.037999987602 22706506.128000020981 60258.619946509 2023-11-10T14:52:43.378363+00:00 20000093.491000000387 35000000.006999999285 47699999.934000022709 22706505.756000000983 60258.619957929 2023-11-10T14:52:44.365126+00:00 20000093.490000009537 34999999.995999991894 47700000.011000037193 22706506.063999999315 60258.619969713 2023-11-10T14:52:45.383148+00:00 20000093.497999969870 35000000.003000020981 47700000.003999948502 22706506.539999999106 60258.619981133 2023-11-10T14:52:46.369919+00:00 20000093.489000018686 34999999.981000013649 47699999.994999997318 22706506.692000001669 60258.619992735 2023-11-10T14:52:47.372313+00:00 20000093.495999988168 35000000.011999957263 47699999.972000002861 22706506.287000000477 60258.620004337 2023-11-10T14:52:48.374713+00:00 20000093.486999988556 35000000.013000011444 47700000.052999973297 22706506.255999978632 60258.620015939 2023-11-10T14:52:49.377102+00:00 20000093.495000001043 34999999.972000002861 47699999.948000073433 22706506.425999999046 60258.620027465 2023-11-10T14:52:50.372999+00:00 20000093.490000009537 35000000.048000037670 47700000.038999922574 22706506.866000030190 60258.620039067 2023-11-10T14:52:51.375390+00:00 20000093.491999980062 34999999.962000012398 47700000.011000037193 22706505.977000001818 60258.620050744 2023-11-10T14:52:52.384287+00:00 20000093.491999980062 35000000.011999957263 47700000.019999980927 22706506.322000000626 60258.620062090 2023-11-10T14:52:53.364557+00:00 20000093.495000001043 34999999.994999997318 47699999.923000097275 22706506.613999988884 60258.620073873 2023-11-10T14:52:54.382574+00:00 20000093.490000009537 35000000.019000053406 47700000.055999986827 22706506.758000019938 60258.620085293 2023-11-10T14:52:55.369351+00:00 20000093.493000030518 34999999.977999933064 47700000.009999997914 22706506.426999989897 60258.620096895 2023-11-10T14:52:56.371752+00:00 20000093.491999980062 35000000.014000058174 47699999.997000008821 22706506.006999969482 60258.620108497 2023-11-10T14:52:57.374149+00:00 20000093.491999980062 34999999.975999951363 47699999.979999996722 22706506.524000048637 60258.620120099 2023-11-10T14:52:58.376544+00:00 20000093.495000001043 35000000.006000041962 47700000.028999976814 22706506.759999990463 60258.620131520 2023-11-10T14:52:59.363318+00:00 20000093.491000059992 35000000.005999922752 47699999.958000026643 22706506.782999988645 60258.620143302 2023-11-10T14:53:00.381321+00:00 20000093.492999911308 35000000.003000020981 47700000.013999998569 22706506.158999979496 60258.620154904 2023-11-10T14:53:01.383715+00:00 20000093.491000059992 34999999.990000009537 47699999.956999957561 22706506.861999988556 60258.620166325 2023-11-10T14:53:02.370495+00:00 20000093.493999961764 34999999.996000051498 47700000.106000013649 22706506.567000031471 60258.620177927 2023-11-10T14:53:03.372893+00:00 20000093.490000009537 35000000.005999922752 47699999.982999980450 22706506.625000000000 60258.620189529 2023-11-10T14:53:04.375295+00:00 20000093.493999961764 35000000.008000023663 47699999.957000017166 22706505.917999979109 60258.620201130 2023-11-10T14:53:05.377689+00:00 20000093.492000099272 34999999.994000077248 47699999.963999986649 22706507.276000019163 60258.620212552 2023-11-10T14:53:06.364456+00:00 20000093.495000001043 34999999.982999920845 47700000.077000021935 22706507.111000001431 60258.620224334 2023-11-10T14:53:07.382470+00:00 20000093.490999940783 35000000.013999998569 47699999.970999963582 22706506.771999958903 60258.620235755 2023-11-10T14:53:08.369243+00:00 20000093.491000059992 34999999.990999996662 47700000.035000093281 22706506.764000058174 60258.620247357 2023-11-10T14:53:09.371640+00:00 20000093.491999980062 35000000.013999998569 47699999.934000022709 22706507.253000020981 60258.620258959 2023-11-10T14:53:10.374037+00:00 20000093.493999961764 35000000.006000012159 47700000.040999889374 22706507.115000009537 60258.620270560 2023-11-10T14:53:11.376426+00:00 20000093.491999980062 35000000.025999993086 47699999.955000042915 22706506.995999928564 60258.620282162 2023-11-10T14:53:12.378817+00:00 20000093.494000080973 34999999.982999980450 47700000.036000013351 22706507.277000069618 60258.620293583 2023-11-10T14:53:13.365584+00:00 20000093.490999940783 34999999.988000012934 47699999.975999951363 22706507.804999951273 60258.620305366 2023-11-10T14:53:14.383598+00:00 20000093.491999980062 34999999.980000019073 47700000.001000046730 22706507.154000040144 60258.620316787 2023-11-10T14:53:15.370376+00:00 20000093.491999980062 35000000.013000011444 47700000.031999953091 22706507.145999908447 60258.620328389 2023-11-10T14:53:16.372779+00:00 20000093.494000080973 35000000.009999990463 47699999.964000113308 22706507.057000041008 60258.620339810 2023-11-10T14:53:17.359557+00:00 20000093.493999961764 35000000.000999987125 47700000.095000013709 22706507.539000030607 60258.620351592 2023-11-10T14:53:18.377576+00:00 20000093.488999959081 35000000.004000008106 47699999.921999990940 22706507.631999969482 60258.620363194 2023-11-10T14:53:19.379969+00:00 20000093.494000080973 34999999.986000001431 47700000.012999996543 22706507.218000050634 60258.620374615 2023-11-10T14:53:20.366739+00:00 20000093.490999940783 35000000.009999990463 47700000.026000022888 22706507.044999960810 60258.620386397 2023-11-10T14:53:21.384751+00:00 20000093.490000009537 35000000.003999948502 47699999.935999989510 22706507.199000000954 60258.620397819 2023-11-10T14:53:22.371525+00:00 20000093.495000001043 34999999.993000030518 47700000.010000020266 22706507.284000039101 60258.620409420 2023-11-10T14:53:23.373917+00:00 20000093.491999998689 35000000.011999957263 47700000.044999957085 22706507.127999901772 60258.620421022 2023-11-10T14:53:24.376311+00:00 20000093.491000000387 34999999.987000107765 47699999.998000033200 22706506.866000059992 60258.620432624 2023-11-10T14:53:25.378708+00:00 20000093.492999989539 35000000.005999922752 47699999.946999967098 22706506.934999939054 60258.620444045 2023-11-10T14:53:26.365477+00:00 20000093.493000000715 34999999.999000072479 47700000.000000000000 22706507.254000071436 60258.620455647 2023-11-10T14:53:27.367867+00:00 20000093.492000009865 34999999.983999967575 47700000.034000039101 22706507.240000009537 60258.620467429 2023-11-10T14:53:28.385884+00:00 20000093.491999980062 35000000.000999927521 47699999.986999928951 22706506.760999921709 60258.620478850 2023-11-10T14:53:29.372649+00:00 20000093.493000000715 34999999.987000107765 47700000.002000093460 22706507.516000028700 60258.620490452 2023-11-10T14:53:30.375050+00:00 20000093.492000009865 35000000.020999908447 47699999.997999906540 22706507.513999998569 60258.620502054 2023-11-10T14:53:31.377450+00:00 20000093.491000000387 35000000.012000076473 47700000.020000100136 22706506.989000000060 60258.620513656 2023-11-10T14:53:32.379846+00:00 20000093.493000000715 34999999.996999979019 47700000.010999917984 22706507.502000000328 60258.620525182 2023-11-10T14:53:33.375730+00:00 20000093.493999991566 34999999.988000042737 47700000.064000010490 22706507.548999991268 60258.620536784 2023-11-10T14:53:34.378126+00:00 20000093.492000009865 34999999.998999953270 47699999.910000093281 22706507.635000009090 60258.620548205 2023-11-10T14:53:35.364900+00:00 20000093.492000009865 34999999.995999932289 47699999.951999902725 22706507.140000000596 60258.620559807 2023-11-10T14:53:36.367299+00:00 20000093.491000000387 35000000.005000106990 47700000.003000020981 22706507.900999989361 60258.620571589 2023-11-10T14:53:37.385322+00:00 20000093.492999970913 35000000.010000012815 47700000.085999973118 22706507.785000000149 60258.620583010 2023-11-10T14:53:38.372090+00:00 20000093.495000001043 35000000.006999999285 47699999.942000031471 22706507.300000008196 60258.620594612 2023-11-10T14:53:39.374472+00:00 20000093.490000009537 34999999.964000001550 47699999.980000019073 22706507.447999980301 60258.620606214 2023-11-10T14:53:40.376865+00:00 20000093.494000021368 35000000.020999997854 47700000.060999996960 22706507.879000011832 60258.620617815 2023-11-10T14:53:41.379255+00:00 20000093.493999961764 35000000.002999991179 47699999.981000013649 22706507.550999999046 60258.620629236 2023-11-10T14:53:42.366023+00:00 20000093.488000039011 34999999.980000019073 47699999.992999993265 22706507.500999990851 60258.620640838 2023-11-10T14:53:43.368422+00:00 20000093.494000021368 35000000.024999983609 47700000.041000008583 22706507.500000000000 60258.620652440 2023-11-10T14:53:44.370816+00:00 20000093.493999961764 34999999.981000013649 47700000.006000012159 22706507.807000041008 60258.620664042 2023-11-10T14:53:45.373215+00:00 20000093.488000039011 35000000.013999998569 47699999.946999967098 22706507.720999959856 60258.620675463 2023-11-10T14:53:46.359993+00:00 20000093.495000001043 34999999.994000017643 47700000.027999997139 22706507.393999990076 60258.620687245 2023-11-10T14:53:47.378007+00:00 20000093.489999949932 34999999.996999979019 47699999.993000030518 22706507.697000030428 60258.620698847 2023-11-10T14:53:48.380403+00:00 20000093.495000001043 35000000.031000018120 47700000.034999966621 22706507.546000000089 60258.620710268 2023-11-10T14:53:49.367173+00:00 20000093.491999980062 34999999.976999998093 47699999.931000046432 22706507.541000008583 60258.620721870 2023-11-10T14:53:50.369569+00:00 20000093.494000080973 35000000.006999969482 47700000.029999971390 22706508.212999999523 60258.620733472 2023-11-10T14:53:51.371975+00:00 20000093.490000009537 34999999.996000051498 47700000.019000053406 22706508.282999988645 60258.620745074 2023-11-10T14:53:52.374368+00:00 20000093.495000001043 34999999.993000030518 47699999.967999942601 22706507.871999979019 60258.620756495 2023-11-10T14:53:53.361139+00:00 20000093.486999988556 35000000.007999897003 47700000.006999969482 22706507.633000019938 60258.620768277 2023-11-10T14:53:54.379152+00:00 20000093.496999979019 34999999.986999988556 47700000.014999993145 22706508.133000019938 60258.620779698 2023-11-10T14:53:55.365925+00:00 20000093.491999980062 34999999.997000098228 47699999.976999998093 22706508.278000000864 60258.620791300 2023-11-10T14:53:56.368321+00:00 20000093.493000030518 35000000.020999908447 47700000.037000060081 22706508.324000000954 60258.620803083 2023-11-10T14:53:57.386342+00:00 20000093.490000009537 34999999.983000040054 47699999.968000046909 22706508.018999930471 60258.620814504 2023-11-10T14:53:58.373116+00:00 20000093.492999911308 35000000.004000067711 47700000.029999971390 22706508.038000110537 60258.620826106 2023-11-10T14:53:59.375511+00:00 20000093.491999980062 35000000.015999913216 47699999.919000029564 22706508.213999990374 60258.620837526 2023-11-10T14:54:00.362278+00:00 20000093.493000030518 34999999.975000016391 47700000.054999947548 22706508.301999930292 60258.620849309 2023-11-10T14:54:01.380291+00:00 20000093.493000030518 35000000.014000058174 47699999.978999972343 22706508.249000068754 60258.620860730 2023-11-10T14:54:02.367060+00:00 20000093.491999980062 35000000.005000002682 47700000.082000002265 22706507.925999999046 60258.620872332 2023-11-10T14:54:03.369457+00:00 20000093.491999980062 34999999.990999937057 47699999.911999993026 22706508.447999950498 60258.620883933 2023-11-10T14:54:04.371851+00:00 20000093.491000059992 35000000.003000020981 47699999.988000012934 22706508.465999960899 60258.620895535 2023-11-10T14:54:05.374255+00:00 20000093.493000030518 35000000.008999936283 47700000.034000009298 22706508.491000059992 60258.620907137 2023-11-10T14:54:06.376648+00:00 20000093.492999911308 34999999.986000061035 47700000.003999978304 22706508.006999969482 60258.620918558 2023-11-10T14:54:07.363417+00:00 20000093.494000080973 35000000.021000027657 47700000.042000032961 22706508.575000051409 60258.620930341 2023-11-10T14:54:08.381434+00:00 20000093.491999980062 34999999.972999997437 47699999.981999993324 22706508.727999929339 60258.620941761 2023-11-10T14:54:09.368201+00:00 20000093.490999940783 35000000.000000000000 47700000.005999982357 22706508.456000089645 60258.620953363 2023-11-10T14:54:10.370589+00:00 20000093.494000080973 35000000.023000001907 47699999.970000028610 22706508.365000009537 60258.620964965 2023-11-10T14:54:11.372981+00:00 20000093.490999940783 34999999.990000009537 47699999.972000002861 22706508.443999890238 60258.620976567 2023-11-10T14:54:12.375384+00:00 20000093.491999980062 35000000.001999996603 47700000.063999950886 22706508.807000041008 60258.620988093 2023-11-10T14:54:13.371270+00:00 20000093.493000030518 35000000.002999991179 47699999.954000003636 22706508.169000029564 60258.620999695 2023-11-10T14:54:14.373659+00:00 20000093.491999980062 35000000.001999996603 47700000.023000001907 22706508.342999938875 60258.621011372 2023-11-10T14:54:15.382555+00:00 20000093.493000030518 34999999.990000009537 47700000.041000008583 22706508.230000019073 60258.621022718 2023-11-10T14:54:16.362815+00:00 20000093.491000000387 35000000.005999982357 47699999.960999973118 22706508.666000008583 60258.621034500 2023-11-10T14:54:17.380830+00:00 20000093.491999998689 35000000.009999990463 47700000.014000058174 22706508.374000068754 60258.621045921 2023-11-10T14:54:18.367605+00:00 20000093.493999999017 34999999.986000001431 47699999.985000006855 22706508.269000001252 60258.621057523 2023-11-10T14:54:19.370003+00:00 20000093.495999999344 34999999.994999997318 47699999.934000022709 22706508.721000000834 60258.621069125 2023-11-10T14:54:20.372396+00:00 20000093.486999999732 35000000.009999990463 47700000.134999990463 22706509.135000009090 60258.621080727 2023-11-10T14:54:21.374794+00:00 20000093.494999989867 34999999.980000019073 47699999.888999938965 22706509.105999991298 60258.621092148 2023-11-10T14:54:22.361566+00:00 20000093.490000009537 34999999.995999991894 47700000.006000041962 22706508.749000009149 60258.621103930 2023-11-10T14:54:23.379582+00:00 20000093.493000000715 35000000.001999966800 47700000.013000011444 22706509.129999998957 60258.621115532 2023-11-10T14:54:24.381976+00:00 20000093.493999991566 35000000.013000011444 47699999.967000007629 22706509.521000001580 60258.621126953 2023-11-10T14:54:25.368748+00:00 20000093.492000009865 35000000.027000069618 47700000.042000003159 22706508.879999998957 60258.621138555 2023-11-10T14:54:26.371145+00:00 20000093.491999980062 34999999.991999976337 47699999.924999997020 22706508.599999990314 60258.621150156 2023-11-10T14:54:27.373545+00:00 20000093.494000021368 34999999.982999920845 47700000.178999990225 22706509.110000010580 60258.621161758 2023-11-10T14:54:28.375942+00:00 20000093.489999979734 34999999.983000040054 47699999.884000003338 22706509.175000008196 60258.621173180 2023-11-10T14:54:29.362714+00:00 20000093.491999980062 35000000.019000053406 47699999.986000001431 22706508.946999970824 60258.621184962 2023-11-10T14:54:30.380729+00:00 20000093.491000059992 34999999.976999998093 47699999.986000001431 22706508.969000041485 60258.621196383 2023-11-10T14:54:31.367497+00:00 20000093.495999988168 35000000.027999997139 47700000.007000029087 22706509.886999960989 60258.621207985 2023-11-10T14:54:32.369892+00:00 20000093.491000000387 34999999.985999941826 47700000.042000003159 22706509.352999988943 60258.621219587 2023-11-10T14:54:33.372291+00:00 20000093.492999970913 35000000.016000032425 47700000.005000002682 22706509.373000029474 60258.621231189 2023-11-10T14:54:34.374687+00:00 20000093.491000000387 34999999.985000006855 47699999.960999973118 22706509.285000029951 60258.621242790 2023-11-10T14:54:35.377080+00:00 20000093.492000039667 35000000.006999969482 47700000.060999989510 22706509.569999989122 60258.621254211 2023-11-10T14:54:36.363858+00:00 20000093.491999980062 35000000.027999997139 47699999.978999972343 22706509.052999969572 60258.621265994 2023-11-10T14:54:37.381872+00:00 20000093.495000001043 34999999.991000063717 47699999.999000072479 22706509.378000020981 60258.621277415 2023-11-10T14:54:38.368645+00:00 20000093.491000000387 34999999.957999937236 47700000.003000020981 22706509.403000000864 60258.621289017 2023-11-10T14:54:39.371041+00:00 20000093.491000000387 35000000.011999987066 47699999.936999917030 22706509.349999960512 60258.621300437 2023-11-10T14:54:40.357821+00:00 20000093.491999980062 35000000.016999997199 47700000.045000076294 22706509.207000080496 60258.621312221 2023-11-10T14:54:41.375843+00:00 20000093.491999980062 34999999.987999990582 47700000.013000011444 22706509.381999969482 60258.621323822 2023-11-10T14:54:42.378244+00:00 20000093.495000060648 35000000.011999987066 47699999.983999967575 22706509.335999969393 60258.621335243 2023-11-10T14:54:43.365012+00:00 20000093.492999911308 35000000.008000023663 47699999.960999973118 22706508.971999999136 60258.621347026 2023-11-10T14:54:44.383025+00:00 20000093.490000009537 34999999.977999992669 47700000.034999966621 22706509.983999971300 60258.621358447 2023-11-10T14:54:45.369799+00:00 20000093.495000001043 35000000.013000011444 47700000.005000106990 22706509.202000018209 60258.621370048 2023-11-10T14:54:46.372193+00:00 20000093.490000009537 34999999.994999997318 47699999.977999933064 22706509.409000039101 60258.621381470 2023-11-10T14:54:47.358964+00:00 20000093.491000059992 35000000.003000020981 47699999.996000006795 22706509.248999949545 60258.621393252 2023-11-10T14:54:48.376981+00:00 20000093.492999911308 34999999.993999958038 47700000.008000001311 22706509.560000058264 60258.621404673 2023-11-10T14:54:49.363749+00:00 20000093.494000080973 34999999.999000012875 47700000.064999982715 22706509.153999920934 60258.621416275 2023-11-10T14:54:50.366148+00:00 20000093.491999980062 34999999.991999976337 47699999.953000009060 22706509.481000069529 60258.621428058 2023-11-10T14:54:51.384170+00:00 20000093.491999980062 35000000.004000008106 47699999.981999993324 22706509.824000000954 60258.621439478 2023-11-10T14:54:52.370937+00:00 20000093.493000030518 35000000.008000023663 47700000.037999987602 22706509.677999969572 60258.621451080 2023-11-10T14:54:53.373334+00:00 20000093.493999961764 34999999.986999988556 47700000.027000010014 22706508.825000051409 60258.621462682 2023-11-10T14:54:54.375728+00:00 20000093.490000009537 35000000.008000023663 47699999.929000020027 22706509.800999999046 60258.621474284 2023-11-10T14:54:55.378125+00:00 20000093.493000030518 34999999.976999998093 47700000.047999978065 22706509.474999900907 60258.621485810 2023-11-10T14:54:56.374016+00:00 20000093.490999940783 35000000.029999971390 47699999.985000006855 22706509.793000098318 60258.621497412 2023-11-10T14:54:57.376411+00:00 20000093.495000001043 35000000.011000037193 47700000.007000029087 22706509.171000000089 60258.621508833 2023-11-10T14:54:58.363181+00:00 20000093.491000059992 34999999.985999941826 47699999.963999927044 22706510.004999998957 60258.621520435 2023-11-10T14:54:59.365580+00:00 20000093.491999980062 34999999.986999988556 47699999.997000098228 22706509.761999960989 60258.621532218 2023-11-10T14:55:00.383590+00:00 20000093.493000030518 35000000.009000062943 47700000.023000001907 22706509.605999950320 60258.621543638 2023-11-10T14:55:01.370366+00:00 20000093.490999940783 34999999.993000030518 47700000.005999922752 22706509.560000058264 60258.621555240 2023-11-10T14:55:02.372758+00:00 20000093.491999980062 35000000.013999938965 47700000.039000026882 22706509.753000020981 60258.621566842 2023-11-10T14:55:03.375151+00:00 20000093.492000099272 34999999.994999997318 47699999.954000003636 22706509.053999900818 60258.621578444 2023-11-10T14:55:04.377545+00:00 20000093.496999979019 35000000.011000037193 47700000.036999940872 22706509.521000031382 60258.621589865 2023-11-10T14:55:05.364317+00:00 20000093.488999959081 34999999.990000009537 47699999.960000038147 22706509.879999998957 60258.621601467 2023-11-10T14:55:06.366707+00:00 20000093.491999980062 35000000.018000006676 47700000.029000036418 22706509.756999999285 60258.621613069 2023-11-10T14:55:07.369106+00:00 20000093.493000030518 34999999.987999923527 47699999.916000008583 22706509.540000010282 60258.621624670 2023-11-10T14:55:08.371506+00:00 20000093.493999961764 34999999.985000006855 47700000.067999958992 22706509.706999998540 60258.621636272 2023-11-10T14:55:09.373899+00:00 20000093.491000059992 35000000.023000001907 47699999.991000063717 22706510.031999990344 60258.621647874 2023-11-10T14:55:10.376288+00:00 20000093.493000000715 35000000.011999987066 47700000.012000009418 22706509.537999998778 60258.621659475 2023-11-10T14:55:11.378682+00:00 20000093.491999998689 34999999.984999999404 47700000.012999996543 22706509.506000008434 60258.621670896 2023-11-10T14:55:12.365452+00:00 20000093.493999999017 34999999.984000012279 47699999.923000007868 22706510.480999980122 60258.621682498 2023-11-10T14:55:13.367847+00:00 20000093.489000011235 34999999.993999987841 47700000.021999977529 22706510.449000000954 60258.621694100 2023-11-10T14:55:14.370252+00:00 20000093.493999999017 35000000.003000020981 47700000.002999991179 22706510.469999998808 60258.621705702 2023-11-10T14:55:15.372646+00:00 20000093.491999998689 35000000.005000002682 47699999.999000012875 22706509.696000009775 60258.621717123 2023-11-10T14:55:16.359421+00:00 20000093.492999989539 34999999.986000001431 47700000.022000007331 22706509.946000009775 60258.621728905 2023-11-10T14:55:17.377442+00:00 20000093.492000009865 35000000.013000011444 47699999.953000009060 22706510.139999989420 60258.621740507 2023-11-10T14:55:18.379836+00:00 20000093.495000001043 35000000.001999966800 47700000.045999996364 22706509.940000001341 60258.621751928 2023-11-10T14:55:19.366603+00:00 20000093.491000000387 34999999.994000017643 47699999.991999976337 22706509.939000010490 60258.621763711 2023-11-10T14:55:20.384621+00:00 20000093.493000000715 34999999.994999997318 47700000.017999947071 22706510.513000011444 60258.621775132 2023-11-10T14:55:21.371394+00:00 20000093.491000000387 35000000.000999987125 47700000.026000022888 22706510.352000001818 60258.621786734 2023-11-10T14:55:22.373796+00:00 20000093.491999980062 35000000.032000012696 47700000.024000048637 22706510.224999960512 60258.621798155 2023-11-10T14:55:23.360576+00:00 20000093.492000039667 34999999.991999976337 47700000.001999966800 22706510.169000029564 60258.621809938 2023-11-10T14:55:24.378589+00:00 20000093.492999970913 34999999.985000006855 47699999.929999947548 22706510.342999991030 60258.621821358 2023-11-10T14:55:25.365359+00:00 20000093.492999970913 34999999.995999932289 47699999.997000098228 22706510.677999969572 60258.621832960 2023-11-10T14:55:26.367756+00:00 20000093.493000030518 35000000.012000076473 47699999.972000002861 22706510.099000040442 60258.621844742 2023-11-10T14:55:27.385769+00:00 20000093.491999980062 35000000.023000001907 47700000.143000006676 22706510.233999971300 60258.621856164 2023-11-10T14:55:28.372545+00:00 20000093.491000000387 34999999.962000012398 47699999.850999951363 22706510.411000069231 60258.621867766 2023-11-10T14:55:29.374937+00:00 20000093.492000039667 34999999.992999911308 47700000.039000026882 22706510.911999940872 60258.621879186 2023-11-10T14:55:30.361705+00:00 20000093.493999961764 35000000.014000058174 47700000.071999907494 22706510.110000010580 60258.621890969 2023-11-10T14:55:31.379726+00:00 20000093.490000009537 35000000.008999936283 47699999.860000006855 22706510.980000019073 60258.621902390 2023-11-10T14:55:32.366496+00:00 20000093.495000001043 35000000.002000093460 47700000.030000001192 22706510.896999958903 60258.621913992 2023-11-10T14:55:33.368887+00:00 20000093.487999979407 34999999.982999920845 47700000.033000007272 22706510.646000031382 60258.621925593 2023-11-10T14:55:34.371277+00:00 20000093.496000051498 35000000.006000041962 47700000.006999976933 22706510.549000021070 60258.621937195 2023-11-10T14:55:35.373671+00:00 20000093.493999961764 35000000.001000046730 47700000.094000011683 22706510.985999941826 60258.621948797 2023-11-10T14:55:36.376077+00:00 20000093.490000069141 35000000.024999983609 47699999.967000007629 22706511.124000068754 60258.621960324 2023-11-10T14:55:37.371968+00:00 20000093.493999961764 34999999.991999976337 47700000.018000006676 22706510.703999999911 60258.621972001 2023-11-10T14:55:38.380868+00:00 20000093.490999940783 34999999.968999981880 47699999.925000011921 22706510.691999908537 60258.621983347 2023-11-10T14:55:39.361131+00:00 20000093.491000059992 35000000.016999959946 47700000.050999999046 22706510.953000068665 60258.621995129 2023-11-10T14:55:40.379145+00:00 20000093.496000051498 34999999.994000002742 47699999.983999967575 22706510.876999970526 60258.622006550 2023-11-10T14:55:41.365918+00:00 20000093.489999890327 34999999.987000003457 47699999.954000003636 22706510.506000038236 60258.622018152 2023-11-10T14:55:42.368319+00:00 20000093.492000099272 35000000.018000006676 47700000.037999987602 22706510.620999928564 60258.622029753 2023-11-10T14:55:43.370716+00:00 20000093.491999980062 35000000.000000000000 47699999.992000043392 22706510.879000071436 60258.622041355 2023-11-10T14:55:44.373100+00:00 20000093.491999980062 35000000.001999996603 47699999.998000033200 22706510.432999968529 60258.622052957 2023-11-10T14:55:45.375494+00:00 20000093.493000030518 35000000.009000003338 47699999.952999949455 22706510.534999970347 60258.622064559 2023-11-10T14:55:46.377875+00:00 20000093.490999940783 34999999.994999997318 47700000.031999953091 22706510.649000048637 60258.622076160 2023-11-10T14:55:47.380266+00:00 20000093.496000051498 34999999.988999962807 47699999.975000016391 22706510.914000030607 60258.622087582 2023-11-10T14:55:48.367043+00:00 20000093.491999980062 35000000.016000032425 47700000.018000006676 22706510.727999929339 60258.622099183 2023-11-10T14:55:49.369441+00:00 20000093.490999940783 34999999.994000017643 47700000.014000058174 22706510.258000019938 60258.622110785 2023-11-10T14:55:50.371834+00:00 20000093.493000030518 34999999.983999967575 47700000.023999929428 22706511.536000009626 60258.622122387 2023-11-10T14:55:51.374226+00:00 20000093.490000009537 35000000.012000016868 47699999.970000028610 22706511.023999929428 60258.622133808 2023-11-10T14:55:52.360998+00:00 20000093.495000001043 35000000.005000002682 47700000.014000058174 22706510.982999999076 60258.622145590 2023-11-10T14:55:53.379006+00:00 20000093.491000059992 35000000.002999961376 47699999.985999941826 22706511.304999999702 60258.622157011 2023-11-10T14:55:54.365781+00:00 20000093.491999980062 34999999.978999972343 47699999.965999960899 22706511.133999999613 60258.622168613 2023-11-10T14:55:55.368182+00:00 20000093.491999980062 35000000.007000088692 47699999.990000002086 22706511.186000000685 60258.622180215 2023-11-10T14:55:56.370583+00:00 20000093.493999961764 34999999.995999932289 47700000.030000001192 22706510.964000001550 60258.622191817 2023-11-10T14:55:57.372983+00:00 20000093.491999980062 35000000.001999966800 47700000.015999987721 22706511.241000000387 60258.622203419 2023-11-10T14:55:58.375377+00:00 20000093.494000080973 34999999.991000063717 47699999.967999987304 22706511.518000010401 60258.622214840 2023-11-10T14:55:59.362150+00:00 20000093.488999959081 35000000.008999936283 47700000.013000011444 22706511.083999991417 60258.622226622 2023-11-10T14:56:00.380166+00:00 20000093.493000030518 35000000.027000069618 47700000.065000027418 22706511.260000020266 60258.622238043 2023-11-10T14:56:01.366939+00:00 20000093.495000001043 35000000.009999990463 47699999.986999988556 22706511.376999970526 60258.622249645 2023-11-10T14:56:02.369339+00:00 20000093.491999980062 34999999.945999979973 47700000.014999993145 22706511.265000019222 60258.622261066 2023-11-10T14:56:03.356123+00:00 20000093.487999919802 35000000.049000017345 47699999.947000026703 22706511.545999970287 60258.622272849 2023-11-10T14:56:04.374138+00:00 20000093.495999999344 34999999.957000017166 47699999.965999960899 22706510.827000018209 60258.622284451 2023-11-10T14:56:05.376525+00:00 20000093.489999998361 35000000.026000022888 47699999.979000031948 22706511.299000021070 60258.622295871 2023-11-10T14:56:06.363294+00:00 20000093.493999999017 34999999.985999941826 47700000.072999946773 22706511.603999968618 60258.622307654 2023-11-10T14:56:07.381311+00:00 20000093.493999991566 35000000.014999993145 47700000.009000062943 22706511.156000021845 60258.622319075 2023-11-10T14:56:08.368081+00:00 20000093.490000009537 34999999.990000009537 47699999.967000007629 22706511.041000008583 60258.622330677 2023-11-10T14:56:09.370472+00:00 20000093.496000010520 35000000.011999957263 47700000.015999913216 22706511.034999970347 60258.622342098 2023-11-10T14:56:10.357241+00:00 20000093.487999979407 34999999.967000007629 47699999.991999976337 22706511.184999998659 60258.622353881 2023-11-10T14:56:11.375266+00:00 20000093.494000021368 35000000.016000002623 47699999.993000030518 22706511.222999989986 60258.622365301 2023-11-10T14:56:12.362032+00:00 20000093.491999980062 34999999.983000002801 47700000.036000013351 22706511.330000039190 60258.622376903 2023-11-10T14:56:13.364423+00:00 20000093.493000000715 35000000.016999997199 47700000.042999982834 22706511.861999988556 60258.622388686 2023-11-10T14:56:14.382442+00:00 20000093.491000030190 35000000.012999996543 47699999.950000047684 22706511.440000001341 60258.622400107 2023-11-10T14:56:15.369212+00:00 20000093.494999971241 34999999.993999987841 47699999.957999937236 22706511.002999961376 60258.622411708 2023-11-10T14:56:16.371607+00:00 20000093.488000039011 34999999.994999997318 47700000.032000057399 22706511.871999979019 60258.622423310 2023-11-10T14:56:17.374005+00:00 20000093.493999961764 34999999.989999979734 47699999.907000012696 22706511.365000009537 60258.622434912 2023-11-10T14:56:18.376400+00:00 20000093.491000000387 35000000.010000050068 47700000.008000001311 22706511.564000010490 60258.622446438 2023-11-10T14:56:19.372290+00:00 20000093.495000001043 35000000.015999972820 47700000.070999987423 22706511.901000019163 60258.622458040 2023-11-10T14:56:20.374683+00:00 20000093.489000018686 34999999.967999987304 47699999.961000002921 22706511.718999978155 60258.622469462 2023-11-10T14:56:21.361456+00:00 20000093.496999979019 35000000.009000003338 47700000.004000008106 22706511.616999980062 60258.622481063 2023-11-10T14:56:22.363849+00:00 20000093.492000039667 35000000.000000000000 47700000.084999978542 22706511.797000050545 60258.622492846 2023-11-10T14:56:23.381862+00:00 20000093.491999980062 35000000.016000032425 47699999.939000010490 22706511.394999980927 60258.622504267 2023-11-10T14:56:24.368643+00:00 20000093.491999980062 34999999.982999980450 47700000.013999998569 22706510.958000060171 60258.622515868 2023-11-10T14:56:25.371038+00:00 20000093.494000021368 34999999.997999973595 47699999.976000010967 22706511.791999939829 60258.622527470 2023-11-10T14:56:26.373430+00:00 20000093.490000009537 35000000.023000001907 47700000.009000003338 22706511.511000040919 60258.622539072 2023-11-10T14:56:27.375819+00:00 20000093.492999970913 34999999.996000051498 47699999.963999986649 22706512.305999990553 60258.622550493 2023-11-10T14:56:28.362592+00:00 20000093.493000030518 35000000.001999966800 47700000.023000001907 22706511.875000000000 60258.622562095 2023-11-10T14:56:29.364984+00:00 20000093.493000030518 34999999.972000002861 47699999.975999951363 22706511.522999998182 60258.622573697 2023-11-10T14:56:30.367375+00:00 20000093.489999890327 35000000.011000037193 47700000.049000017345 22706511.516000028700 60258.622585298 2023-11-10T14:56:31.369769+00:00 20000093.494000080973 35000000.013000011444 47699999.968000046909 22706511.653000000864 60258.622596900 2023-11-10T14:56:32.372164+00:00 20000093.491999980062 34999999.991999976337 47700000.069000013173 22706511.606999989599 60258.622608502 2023-11-10T14:56:33.374564+00:00 20000093.491999980062 34999999.978999972343 47699999.908999919891 22706511.956999901682 60258.622620104 2023-11-10T14:56:34.376958+00:00 20000093.493000030518 35000000.057999968529 47700000.101999998093 22706512.065000060946 60258.622631525 2023-11-10T14:56:35.363730+00:00 20000093.491999980062 34999999.965000033379 47699999.930000066757 22706511.748000029474 60258.622643127 2023-11-10T14:56:36.366128+00:00 20000093.491999980062 34999999.998000033200 47700000.036000013351 22706512.299000021070 60258.622654728 2023-11-10T14:56:37.368524+00:00 20000093.491000059992 35000000.021999962628 47699999.977999933064 22706512.032999988645 60258.622666330 2023-11-10T14:56:38.370922+00:00 20000093.495999928564 35000000.000000000000 47700000.044000029564 22706511.787999991328 60258.622677751 2023-11-10T14:56:39.357699+00:00 20000093.491000059992 34999999.983999967575 47699999.952000021935 22706511.600999999791 60258.622689534 2023-11-10T14:56:40.375718+00:00 20000093.490999940783 34999999.991000063717 47700000.021999999881 22706512.335000000894 60258.622701135 2023-11-10T14:56:41.378116+00:00 20000093.494000080973 35000000.001999996603 47699999.932999998331 22706512.065999988467 60258.622712557 2023-11-10T14:56:42.364888+00:00 20000093.490999940783 35000000.000000000000 47700000.042999997735 22706511.692000001669 60258.622724339 2023-11-10T14:56:43.382908+00:00 20000093.493000030518 35000000.027999997139 47700000.004000008106 22706512.476000010967 60258.622735760 2023-11-10T14:56:44.369678+00:00 20000093.490999940783 34999999.984000012279 47700000.030000001192 22706512.480999991298 60258.622747362 2023-11-10T14:56:45.372075+00:00 20000093.494000080973 34999999.996999979019 47699999.945999979973 22706512.324000000954 60258.622758783 2023-11-10T14:56:46.358859+00:00 20000093.491999980062 34999999.993000000715 47700000.027000010014 22706512.189000010490 60258.622770566 2023-11-10T14:56:47.376879+00:00 20000093.493000030518 35000000.018000006676 47699999.944999992847 22706512.961999978870 60258.622781987 2023-11-10T14:56:48.363654+00:00 20000093.490000009537 34999999.998000003397 47700000.035000033677 22706512.779000010341 60258.622793589 2023-11-10T14:56:49.366050+00:00 20000093.492999911308 34999999.990000009537 47699999.977999992669 22706511.903999980539 60258.622805371 2023-11-10T14:56:50.384061+00:00 20000093.491000059992 34999999.999000012875 47700000.086999952793 22706512.234000030905 60258.622816792 2023-11-10T14:56:51.370835+00:00 20000093.493999961764 35000000.004000008106 47699999.956000089645 22706512.491999980062 60258.622828394 2023-11-10T14:56:52.373235+00:00 20000093.493000030518 34999999.991999976337 47700000.057999968529 22706512.032999988645 60258.622839815 2023-11-10T14:56:53.360004+00:00 20000093.490999940783 34999999.996999979019 47699999.924999952316 22706512.813000019640 60258.622851598 2023-11-10T14:56:54.378028+00:00 20000093.492000099272 35000000.003000020981 47700000.014999993145 22706512.404999971390 60258.622863018 2023-11-10T14:56:55.364794+00:00 20000093.493999961764 34999999.995999991894 47699999.981999993324 22706512.569999989122 60258.622874620 2023-11-10T14:56:56.367186+00:00 20000093.490999940783 35000000.038999967277 47700000.036000013351 22706512.719000041485 60258.622886222 2023-11-10T14:56:57.369578+00:00 20000093.495000001043 34999999.986000061035 47699999.996000051498 22706512.923999968916 60258.622897824 2023-11-10T14:56:58.371977+00:00 20000093.489999998361 34999999.981999993324 47700000.044999957085 22706512.449000000954 60258.622909426 2023-11-10T14:56:59.374375+00:00 20000093.495000001043 35000000.009999990463 47699999.950000047684 22706512.817000031471 60258.622920952 2023-11-10T14:57:00.370258+00:00 20000093.491000000387 34999999.988000042737 47700000.021000027657 22706512.837999999523 60258.622932629 2023-11-10T14:57:01.379162+00:00 20000093.493000000715 35000000.000999927521 47699999.935999989510 22706512.833000000566 60258.622943975 2023-11-10T14:57:02.359429+00:00 20000093.489999990910 34999999.988000042737 47700000.048000000417 22706512.342000011355 60258.622955758 2023-11-10T14:57:03.377447+00:00 20000093.493000000715 35000000.014999993145 47700000.004000000656 22706512.589999910444 60258.622967178 2023-11-10T14:57:04.364222+00:00 20000093.491000000387 34999999.980000019073 47699999.959000006318 22706512.628000020981 60258.622978780 2023-11-10T14:57:05.366617+00:00 20000093.495000001043 35000000.029999971390 47700000.060999989510 22706512.670000080019 60258.622990382 2023-11-10T14:57:06.369019+00:00 20000093.490000009537 34999999.972000002861 47700000.005000002682 22706512.720999959856 60258.623001984 2023-11-10T14:57:07.371416+00:00 20000093.493999991566 35000000.014000058174 47699999.975000016391 22706512.957999940962 60258.623013586 2023-11-10T14:57:08.373810+00:00 20000093.490000009537 34999999.992999911308 47700000.005999982357 22706512.663000110537 60258.623025007 2023-11-10T14:57:09.360581+00:00 20000093.496999979019 35000000.022000066936 47699999.991999976337 22706513.238999959081 60258.623036789 2023-11-10T14:57:10.378594+00:00 20000093.490000009537 34999999.993999958038 47700000.022000007331 22706512.575999978930 60258.623048210 2023-11-10T14:57:11.365362+00:00 20000093.491999980062 35000000.014000058174 47700000.005999982357 22706513.376999970526 60258.623059812 2023-11-10T14:57:12.367759+00:00 20000093.491000000387 34999999.972999997437 47699999.994999997318 22706513.172000050545 60258.623071414 2023-11-10T14:57:13.370159+00:00 20000093.494000021368 34999999.990999996662 47700000.049000017345 22706512.968999978155 60258.623083016 2023-11-10T14:57:14.372558+00:00 20000093.495000001043 35000000.042999997735 47699999.899000048637 22706513.118000030518 60258.623094437 2023-11-10T14:57:15.359327+00:00 20000093.490000009537 34999999.974000006914 47699999.977999933064 22706513.039999961853 60258.623106219 2023-11-10T14:57:16.377340+00:00 20000093.494000021368 34999999.991999976337 47700000.067999958992 22706512.947000030428 60258.623117827 2023-11-10T14:57:17.380234+00:00 20000093.491000000387 34999999.997000008821 47699999.924000017345 22706513.595999959856 60258.623129248 2023-11-10T14:57:18.367013+00:00 20000093.493999961764 35000000.011000007391 47700000.060999989510 22706512.958999991417 60258.623140850 2023-11-10T14:57:19.369403+00:00 20000093.489000018686 34999999.991999976337 47699999.969000101089 22706513.053000088781 60258.623152452 2023-11-10T14:57:20.371799+00:00 20000093.495000001043 35000000.005000002682 47700000.060999989510 22706513.403000000864 60258.623164053 2023-11-10T14:57:21.374196+00:00 20000093.491000000387 35000000.000999987125 47699999.937999956310 22706513.183999899775 60258.623175474 2023-11-10T14:57:22.360968+00:00 20000093.495999988168 34999999.998000033200 47700000.072000026703 22706512.272999998182 60258.623187257 2023-11-10T14:57:23.378985+00:00 20000093.487999979407 35000000.000999987125 47699999.931999921799 22706513.351000070572 60258.623198678 2023-11-10T14:57:24.365757+00:00 20000093.496000051498 35000000.000999987125 47699999.991999976337 22706513.266000028700 60258.623210279 2023-11-10T14:57:25.368147+00:00 20000093.487999919802 35000000.029000036418 47700000.045999988914 22706513.421999931335 60258.623221881 2023-11-10T14:57:26.370545+00:00 20000093.495000001043 34999999.938999950886 47699999.907000012696 22706513.670000080019 60258.623233483 2023-11-10T14:57:27.372943+00:00 20000093.490000009537 35000000.032999992371 47700000.072999998927 22706513.774000000209 60258.623245085 2023-11-10T14:57:28.375332+00:00 20000093.493000030518 34999999.976999998093 47699999.962000012398 22706513.521000009030 60258.623256506 2023-11-10T14:57:29.362103+00:00 20000093.491999980062 34999999.996000051498 47700000.011999987066 22706513.598000001162 60258.623268289 2023-11-10T14:57:30.380116+00:00 20000093.494000080973 35000000.055999986827 47700000.074999988079 22706513.666999999434 60258.623279709 2023-11-10T14:57:31.366893+00:00 20000093.491999980062 34999999.958999991417 47699999.957999996841 22706513.697999998927 60258.623291311 2023-11-10T14:57:32.369280+00:00 20000093.493999961764 34999999.998000033200 47700000.009000003338 22706513.302999988198 60258.623302732 2023-11-10T14:57:33.356053+00:00 20000093.495000001043 35000000.005000002682 47699999.949000000954 22706513.489000018686 60258.623314515 2023-11-10T14:57:34.374079+00:00 20000093.488000039011 35000000.001999966800 47700000.040000021458 22706513.797999981791 60258.623326117 2023-11-10T14:57:35.376480+00:00 20000093.492999911308 35000000.006999969482 47700000.106000013649 22706514.059999998659 60258.623337538 2023-11-10T14:57:36.363244+00:00 20000093.494000080973 35000000.024000048637 47699999.860000006855 22706513.358000010252 60258.623349320 2023-11-10T14:57:37.381265+00:00 20000093.490000009537 34999999.962999939919 47700000.045999996364 22706513.414999991655 60258.623360741 2023-11-10T14:57:38.368032+00:00 20000093.493999961764 35000000.009000062943 47700000.013000011444 22706513.803000029176 60258.623372343 2023-11-10T14:57:39.370428+00:00 20000093.488999959081 34999999.998999953270 47699999.967999942601 22706513.813999950886 60258.623383945 2023-11-10T14:57:40.372825+00:00 20000093.493000030518 34999999.975000016391 47699999.993999958038 22706513.169000029564 60258.623395546 2023-11-10T14:57:41.375219+00:00 20000093.495000001043 35000000.032999992371 47700000.037000060081 22706513.462000008672 60258.623406892 2023-11-10T14:57:42.355486+00:00 20000093.493999961764 34999999.976000070572 47700000.041999943554 22706513.608999971300 60258.623418675 2023-11-10T14:57:43.373504+00:00 20000093.489000078291 35000000.003999993205 47699999.892000079155 22706513.355000019073 60258.623430352 2023-11-10T14:57:44.382408+00:00 20000093.493000030518 34999999.994000002742 47700000.026999950409 22706513.297999981791 60258.623441698 2023-11-10T14:57:45.362677+00:00 20000093.491999980062 35000000.032999992371 47700000.040000081062 22706513.736999988556 60258.623453480 2023-11-10T14:57:46.380693+00:00 20000093.492999911308 34999999.989999987185 47699999.943999886513 22706514.314000010490 60258.623464901 2023-11-10T14:57:47.367470+00:00 20000093.492000099272 35000000.015000022948 47700000.012999996543 22706513.763999998569 60258.623476503 2023-11-10T14:57:48.369866+00:00 20000093.491999980062 34999999.970999993384 47700000.030000001192 22706513.673000041395 60258.623488105 2023-11-10T14:57:49.372255+00:00 20000093.491999980062 35000000.024000018835 47700000.021000012755 22706513.851999938488 60258.623499706 2023-11-10T14:57:50.374655+00:00 20000093.493000030518 34999999.990000009537 47699999.942999988794 22706514.086000081152 60258.623511128 2023-11-10T14:57:51.361432+00:00 20000093.489999998361 34999999.981000013649 47700000.030000001192 22706513.612999919802 60258.623522730 2023-11-10T14:57:52.363828+00:00 20000093.493999999017 35000000.025999963284 47699999.991999976337 22706513.453999999911 60258.623534331 2023-11-10T14:57:53.366222+00:00 20000093.493000000715 34999999.997000038624 47699999.933000028133 22706514.250000000000 60258.623545933 2023-11-10T14:57:54.368619+00:00 20000093.491999998689 35000000.006999969482 47700000.016999959946 22706514.531000021845 60258.623557535 2023-11-10T14:57:55.371020+00:00 20000093.491000000387 34999999.967000007629 47700000.018999986351 22706514.542999979109 60258.623569136 2023-11-10T14:57:56.373412+00:00 20000093.491999998689 35000000.018000006676 47699999.993000030518 22706513.942000031471 60258.623580738 2023-11-10T14:57:57.375810+00:00 20000093.493999999017 35000000.001000046730 47700000.088999986649 22706514.458000060171 60258.623592160 2023-11-10T14:57:58.362588+00:00 20000093.491000000387 35000000.019999980927 47699999.947000026703 22706514.204999919981 60258.623603761 2023-11-10T14:57:59.364980+00:00 20000093.493999991566 34999999.969999909401 47700000.011000037193 22706514.333999991417 60258.623615363 2023-11-10T14:58:00.367369+00:00 20000093.493000000715 35000000.009000062943 47700000.000000000000 22706513.993000030518 60258.623626965 2023-11-10T14:58:01.369772+00:00 20000093.493000000715 34999999.985000006855 47700000.002999901772 22706514.085999969393 60258.623638386 2023-11-10T14:58:02.356545+00:00 20000093.492000009865 35000000.047999978065 47699999.943000078201 22706513.986999988556 60258.623650169 2023-11-10T14:58:03.374564+00:00 20000093.491000030190 34999999.980000019073 47700000.034999966621 22706513.970000028610 60258.623661770 2023-11-10T14:58:04.376958+00:00 20000093.493999961764 34999999.990000009537 47699999.996000051498 22706514.437999960035 60258.623673191 2023-11-10T14:58:05.363731+00:00 20000093.492000039667 35000000.001999966800 47700000.052999973297 22706514.289000030607 60258.623684793 2023-11-10T14:58:06.366119+00:00 20000093.491999980062 34999999.988999962807 47699999.939000010490 22706514.029000040144 60258.623696395 2023-11-10T14:58:07.368511+00:00 20000093.491999980062 35000000.000000000000 47699999.980000019073 22706514.373999949545 60258.623707997 2023-11-10T14:58:08.370907+00:00 20000093.493000030518 35000000.014999993145 47700000.049999952316 22706514.141000028700 60258.623719417 2023-11-10T14:58:09.357688+00:00 20000093.491000000387 34999999.993000030518 47700000.024999983609 22706514.120999928564 60258.623731201 2023-11-10T14:58:10.375711+00:00 20000093.493999961764 35000000.022000066936 47700000.038999997079 22706514.680000070482 60258.623742621 2023-11-10T14:58:11.362484+00:00 20000093.491000000387 34999999.981999993324 47699999.939000003040 22706514.314999941736 60258.623754223 2023-11-10T14:58:12.364876+00:00 20000093.494000021368 35000000.013999938965 47700000.008000023663 22706514.009000059217 60258.623766006 2023-11-10T14:58:13.382895+00:00 20000093.490000009537 34999999.986000001431 47699999.998000003397 22706514.549000021070 60258.623777427 2023-11-10T14:58:14.369666+00:00 20000093.495999988168 34999999.980999998748 47699999.957999996841 22706514.625000000000 60258.623789028 2023-11-10T14:58:15.372062+00:00 20000093.489000018686 35000000.016999997199 47700000.005999982357 22706513.934999991208 60258.623800450 2023-11-10T14:58:16.358837+00:00 20000093.495000001043 35000000.015999987721 47700000.037000000477 22706514.432000000030 60258.623812232 2023-11-10T14:58:17.376869+00:00 20000093.491999980062 34999999.967000007629 47699999.976000010967 22706514.221000000834 60258.623823653 2023-11-10T14:58:18.363633+00:00 20000093.490999940783 34999999.988999992609 47700000.001999966800 22706514.471999999136 60258.623835255 2023-11-10T14:58:19.366028+00:00 20000093.494000080973 35000000.026000022888 47699999.989000022411 22706514.280999988317 60258.623846857 2023-11-10T14:58:20.368425+00:00 20000093.491999980062 34999999.972999960184 47699999.978000037372 22706514.390999998897 60258.623858458 2023-11-10T14:58:21.370818+00:00 20000093.490999940783 35000000.021000027657 47700000.070999979973 22706514.826000008732 60258.623870060 2023-11-10T14:58:22.373214+00:00 20000093.492000099272 34999999.998000033200 47699999.998999953270 22706514.599999990314 60258.623881587 2023-11-10T14:58:23.369109+00:00 20000093.492999911308 34999999.993999958038 47699999.950000047684 22706514.752000000328 60258.623893264 2023-11-10T14:58:24.378013+00:00 20000093.491000059992 35000000.000000000000 47699999.998999953270 22706514.874000009149 60258.623904610 2023-11-10T14:58:25.358279+00:00 20000093.493999961764 35000000.034000039101 47700000.070000052452 22706514.773999989033 60258.623916392 2023-11-10T14:58:26.376288+00:00 20000093.491000059992 34999999.979999959469 47699999.958999991417 22706514.781000021845 60258.623927813 2023-11-10T14:58:27.363060+00:00 20000093.493999961764 35000000.004000008106 47700000.013999938965 22706513.978999968618 60258.623939415 2023-11-10T14:58:28.365453+00:00 20000093.491999980062 35000000.004000008106 47700000.004000067711 22706514.507000029087 60258.623951017 2023-11-10T14:58:29.367849+00:00 20000093.494000080973 35000000.001999966800 47699999.963999986649 22706514.705999970436 60258.623962618 2023-11-10T14:58:30.370244+00:00 20000093.490999940783 34999999.978000037372 47699999.994999997318 22706515.044000029564 60258.623974220 2023-11-10T14:58:31.372635+00:00 20000093.490000009537 35000000.026999950409 47700000.005999922752 22706514.311999980360 60258.623985641 2023-11-10T14:58:32.359407+00:00 20000093.495000001043 34999999.980000019073 47699999.953000001609 22706515.208999991417 60258.623997424 2023-11-10T14:58:33.377426+00:00 20000093.491000059992 35000000.001999966800 47700000.042999997735 22706515.171999990940 60258.624008845 2023-11-10T14:58:34.364198+00:00 20000093.491999980062 34999999.999000072479 47700000.037000000477 22706514.756000038236 60258.624020447 2023-11-10T14:58:35.366588+00:00 20000093.491999980062 34999999.992999911308 47699999.930999986827 22706515.024999979883 60258.624032049 2023-11-10T14:58:36.368983+00:00 20000093.493999961764 35000000.008000023663 47700000.031000018120 22706515.022000011057 60258.624043650 2023-11-10T14:58:37.371384+00:00 20000093.495000001043 35000000.022000066936 47700000.055999986827 22706515.246999979019 60258.624055252 2023-11-10T14:58:38.373779+00:00 20000093.488000039011 34999999.987999923527 47699999.917000003159 22706515.245000001043 60258.624066673 2023-11-10T14:58:39.360549+00:00 20000093.495999928564 35000000.001000046730 47700000.086000032723 22706515.059000018984 60258.624078455 2023-11-10T14:58:40.378558+00:00 20000093.490000009537 34999999.991999976337 47699999.966999948025 22706514.763999938965 60258.624089877 2023-11-10T14:58:41.365331+00:00 20000093.494000080973 35000000.009000062943 47699999.988000042737 22706515.219000101089 60258.624101478 2023-11-10T14:58:42.367726+00:00 20000093.492999911308 34999999.983999967575 47700000.057999968529 22706515.052999969572 60258.624113080 2023-11-10T14:58:43.370120+00:00 20000093.490000009537 35000000.008000023663 47699999.896000027657 22706515.080999970436 60258.624124682 2023-11-10T14:58:44.372513+00:00 20000093.493000030518 35000000.000000000000 47700000.057000041008 22706515.077999949455 60258.624136103 2023-11-10T14:58:45.359288+00:00 20000093.491999991238 35000000.003999993205 47699999.978999972343 22706515.470000028610 60258.624147885 2023-11-10T14:58:46.377298+00:00 20000093.491000000387 35000000.005000010133 47700000.021000027657 22706514.990000009537 60258.624159306 2023-11-10T14:58:47.364074+00:00 20000093.493000000715 34999999.993999987841 47699999.941999912262 22706515.000000000000 60258.624170908 2023-11-10T14:58:48.366471+00:00 20000093.491000000387 34999999.980000019073 47700000.065000057220 22706515.386000040919 60258.624182510 2023-11-10T14:58:49.368861+00:00 20000093.493999999017 35000000.021999977529 47699999.952999949455 22706515.159999970347 60258.624194112 2023-11-10T14:58:50.371253+00:00 20000093.492999989539 34999999.994000017643 47699999.976999998093 22706515.141000028700 60258.624205714 2023-11-10T14:58:51.373650+00:00 20000093.492000009865 35000000.035999983549 47700000.037999987602 22706515.268000010401 60258.624217134 2023-11-10T14:58:52.360426+00:00 20000093.492000009865 34999999.979000031948 47699999.966000080109 22706515.491999980062 60258.624228917 2023-11-10T14:58:53.378437+00:00 20000093.494999971241 34999999.978999972343 47700000.051999926567 22706515.248999949545 60258.624240338 2023-11-10T14:58:54.365203+00:00 20000093.490000009537 35000000.017000019550 47700000.073000073433 22706515.264999989420 60258.624251940 2023-11-10T14:58:55.367596+00:00 20000093.492000009865 34999999.993999958038 47699999.945999987423 22706515.246000051498 60258.624263361 2023-11-10T14:58:56.354363+00:00 20000093.493000000715 34999999.989000022411 47699999.913999997079 22706515.477000001818 60258.624275143 2023-11-10T14:58:57.372388+00:00 20000093.490999970585 35000000.043999969959 47700000.038000002503 22706515.381000038236 60258.624286745 2023-11-10T14:58:58.374786+00:00 20000093.494000021368 34999999.962000012398 47699999.993000000715 22706515.409999970347 60258.624298166 2023-11-10T14:58:59.361558+00:00 20000093.490000009537 35000000.008000023663 47700000.014999993145 22706515.605999950320 60258.624309949 2023-11-10T14:59:00.379568+00:00 20000093.492999970913 34999999.990000009537 47700000.054000020027 22706515.508000019938 60258.624321369 2023-11-10T14:59:01.366339+00:00 20000093.492000039667 34999999.993000030518 47700000.019999980927 22706515.114000000060 60258.624332971 2023-11-10T14:59:02.368730+00:00 20000093.495999988168 34999999.997999906540 47699999.998000033200 22706515.625999998301 60258.624344498 2023-11-10T14:59:03.364617+00:00 20000093.490000009537 35000000.015000097454 47699999.933999963105 22706515.298999998719 60258.624356175 2023-11-10T14:59:04.373525+00:00 20000093.491999980062 34999999.978999972343 47700000.017000019550 22706515.728999998420 60258.624367777 2023-11-10T14:59:05.375919+00:00 20000093.494000021368 35000000.036000013351 47699999.977000057697 22706515.663999989629 60258.624379303 2023-11-10T14:59:06.371807+00:00 20000093.491999980062 35000000.003999948502 47700000.020999908447 22706514.989000011235 60258.624390980 2023-11-10T14:59:07.380712+00:00 20000093.492999970913 34999999.981000073254 47699999.975000016391 22706515.299999978393 60258.624402326 2023-11-10T14:59:08.360982+00:00 20000093.492000039667 34999999.978999972343 47700000.036000013351 22706516.252000000328 60258.624414109 2023-11-10T14:59:09.378998+00:00 20000093.493999961764 35000000.018000006676 47699999.980000019073 22706515.969999998808 60258.624425530 2023-11-10T14:59:10.365770+00:00 20000093.490000009537 34999999.980999946594 47700000.021000027657 22706515.453000009060 60258.624437131 2023-11-10T14:59:11.368168+00:00 20000093.493999961764 35000000.011999957263 47699999.977999933064 22706515.539000000805 60258.624448553 2023-11-10T14:59:12.354941+00:00 20000093.492000099272 34999999.991000063717 47700000.016000032425 22706515.766999989748 60258.624460335 2023-11-10T14:59:13.372958+00:00 20000093.491999980062 35000000.023000001907 47699999.978999972343 22706515.587000008672 60258.624471756 2023-11-10T14:59:14.359733+00:00 20000093.491999980062 34999999.988999962807 47700000.027999997139 22706515.770999971777 60258.624483358 2023-11-10T14:59:15.362127+00:00 20000093.490999940783 35000000.016999997199 47699999.935000061989 22706515.836000028998 60258.624495140 2023-11-10T14:59:16.380143+00:00 20000093.493000030518 35000000.008000001311 47700000.034999966621 22706516.101000010967 60258.624506562 2023-11-10T14:59:17.366917+00:00 20000093.493999961764 34999999.969999998808 47700000.049000002444 22706516.315999981016 60258.624518164 2023-11-10T14:59:18.369311+00:00 20000093.491000059992 34999999.994999997318 47699999.989000000060 22706516.555999990553 60258.624529765 2023-11-10T14:59:19.371705+00:00 20000093.493999961764 35000000.013000011444 47699999.964000001550 22706516.178000029176 60258.624541367 2023-11-10T14:59:20.374103+00:00 20000093.490000009537 34999999.998999983072 47700000.016999989748 22706515.952999949455 60258.624552788 2023-11-10T14:59:21.360876+00:00 20000093.493000030518 35000000.030000001192 47699999.976000010967 22706516.575000051409 60258.624564390 2023-11-10T14:59:22.363267+00:00 20000093.493999961764 34999999.973000019789 47699999.992999970913 22706516.558999959379 60258.624575991 2023-11-10T14:59:23.365655+00:00 20000093.491000059992 35000000.019999980927 47700000.042000062764 22706516.332000020891 60258.624587593 2023-11-10T14:59:24.368049+00:00 20000093.493000030518 34999999.976000010967 47700000.026999950409 22706516.416999999434 60258.624599195 2023-11-10T14:59:25.370441+00:00 20000093.491999980062 35000000.001999966800 47699999.939000010490 22706516.345999959856 60258.624610797 2023-11-10T14:59:26.372841+00:00 20000093.493000030518 35000000.004000008106 47699999.967000007629 22706516.378000020981 60258.624622399 2023-11-10T14:59:27.375234+00:00 20000093.490999940783 35000000.004000008106 47700000.047999978065 22706516.606000069529 60258.624633820 2023-11-10T14:59:28.362008+00:00 20000093.491000059992 34999999.996999979019 47699999.964999966323 22706516.430999990553 60258.624645421 2023-11-10T14:59:29.364402+00:00 20000093.495999928564 34999999.991999976337 47699999.969000101089 22706515.952000018209 60258.624657023 2023-11-10T14:59:30.366794+00:00 20000093.491000059992 35000000.005000002682 47700000.086999893188 22706516.377999901772 60258.624668625 2023-11-10T14:59:31.369189+00:00 20000093.488999959081 34999999.996000051498 47699999.989000082016 22706516.438000079244 60258.624680046 2023-11-10T14:59:32.355966+00:00 20000093.495000001043 35000000.001000046730 47699999.968999981880 22706516.437999960035 60258.624691829 2023-11-10T14:59:33.373985+00:00 20000093.493000030518 34999999.990999937057 47700000.026000022888 22706515.914999961853 60258.624703431 2023-11-10T14:59:34.376387+00:00 20000093.490999940783 35000000.021000027657 47700000.015999913216 22706516.458999991417 60258.624714851 2023-11-10T14:59:35.363157+00:00 20000093.493000030518 34999999.994999997318 47700000.031000018120 22706516.554000020027 60258.624726453 2023-11-10T14:59:36.365554+00:00 20000093.493999961764 34999999.995999932289 47699999.950000047684 22706516.379999998957 60258.624738055 2023-11-10T14:59:37.367942+00:00 20000093.490000009537 34999999.999000072479 47699999.957999937236 22706516.813000079244 60258.624749657 2023-11-10T14:59:38.370333+00:00 20000093.497999999672 35000000.019999980927 47700000.106999993324 22706516.294999960810 60258.624761078 2023-11-10T14:59:39.357101+00:00 20000093.489000000060 34999999.975000016391 47699999.902999997139 22706516.228999968618 60258.624772860 2023-11-10T14:59:40.375126+00:00 20000093.491999998689 35000000.023000001907 47700000.033999986947 22706516.323000069708 60258.624784281 2023-11-10T14:59:41.361893+00:00 20000093.493000008166 34999999.998999953270 47700000.038999997079 22706516.089999910444 60258.624795883 2023-11-10T14:59:42.364293+00:00 20000093.491000000387 34999999.988999962807 47700000.001999989152 22706516.535000089556 60258.624807666 2023-11-10T14:59:43.382317+00:00 20000093.491999998689 34999999.986999988556 47699999.976000010967 22706516.906999949366 60258.624819087 2023-11-10T14:59:44.369081+00:00 20000093.492999989539 35000000.007000088692 47700000.046999990940 22706516.399999979883 60258.624830688 2023-11-10T14:59:45.371470+00:00 20000093.493000000715 35000000.021999962628 47699999.968999981880 22706516.175999999046 60258.624842215 2023-11-10T14:59:46.367361+00:00 20000093.493000000715 35000000.003000013530 47699999.930999986827 22706516.642000079155 60258.624853892 2023-11-10T14:59:47.376273+00:00 20000093.491000030190 34999999.957999989390 47700000.016000032425 22706517.169999960810 60258.624865238 2023-11-10T14:59:48.356541+00:00 20000093.491999980062 35000000.030000023544 47700000.006999969482 22706516.753999948502 60258.624877020 2023-11-10T14:59:49.374554+00:00 20000093.493999991566 35000000.009999990463 47700000.042000062764 22706516.574999999255 60258.624888442 2023-11-10T14:59:50.361328+00:00 20000093.491000030190 34999999.983999997377 47699999.958999991417 22706517.228999990970 60258.624900043 2023-11-10T14:59:51.363721+00:00 20000093.492000009865 34999999.981000013649 47699999.998999953270 22706516.955000009388 60258.624911826 2023-11-10T14:59:52.381733+00:00 20000093.491999980062 35000000.032000012696 47700000.049000017345 22706517.033999990672 60258.624923246 2023-11-10T14:59:53.368506+00:00 20000093.492999970913 34999999.951999962330 47699999.957000017166 22706516.637000009418 60258.624934848 2023-11-10T14:59:54.370901+00:00 20000093.491000000387 35000000.031000018120 47700000.003999948502 22706517.173999980092 60258.624946269 2023-11-10T14:59:55.357676+00:00 20000093.495000001043 34999999.999000012875 47699999.979000091553 22706516.808000031859 60258.624958052 2023-11-10T14:59:56.375692+00:00 20000093.493000030518 34999999.999000012875 47700000.046999931335 22706517.219999998808 60258.624969473 2023-11-10T14:59:57.362462+00:00 20000093.490000009537 34999999.983999967575 47699999.962000012398 22706517.084999978542 60258.624981075 2023-11-10T14:59:58.364855+00:00 20000093.492999970913 35000000.002000026405 47700000.018000006676 22706516.780000001192 60258.624992677 2023-11-10T14:59:59.367248+00:00 20000093.491000000387 35000000.044999957085 47699999.929000020027 22706516.667999979109 60258.625004278 2023-11-10T15:00:00.369633+00:00 20000093.491999980062 34999999.962000012398 47700000.033999919891 22706517.367000039667 60258.625015880 2023-11-10T15:00:01.372030+00:00 20000093.493000030518 35000000.016000032425 47700000.043000102043 22706516.622999969870 60258.625027301 2023-11-10T15:00:02.358808+00:00 20000093.491999980062 35000000.023999929428 47700000.047999978065 22706517.500999990851 60258.625039083 2023-11-10T15:00:03.376822+00:00 20000093.494000021368 34999999.981000073254 47699999.958999998868 22706517.179000020027 60258.625050505 2023-11-10T15:00:04.363597+00:00 20000093.492999970913 34999999.998000033200 47699999.897999987006 22706516.855000019073 60258.625062106 2023-11-10T15:00:05.365993+00:00 20000093.491999980062 34999999.974999897182 47700000.094000011683 22706517.403000000864 60258.625073708 2023-11-10T15:00:06.368384+00:00 20000093.493000030518 35000000.025000102818 47700000.034999996424 22706517.228999968618 60258.625085310 2023-11-10T15:00:07.370790+00:00 20000093.490000009537 34999999.993999958038 47699999.946999996901 22706517.337999999523 60258.625096731 2023-11-10T15:00:08.357569+00:00 20000093.493999961764 35000000.001000046730 47699999.999000012875 22706517.615000009537 60258.625108333 2023-11-10T15:00:09.359962+00:00 20000093.491000059992 35000000.000000000000 47699999.966000020504 22706517.576000031084 60258.625120115 2023-11-10T15:00:10.377981+00:00 20000093.490000009537 34999999.992999911308 47699999.956999957561 22706517.120000001043 60258.625131536 2023-11-10T15:00:11.364752+00:00 20000093.495999928564 34999999.996000051498 47700000.040000021458 22706517.509999990463 60258.625143138 2023-11-10T15:00:12.367150+00:00 20000093.491000059992 34999999.978000037372 47700000.042999982834 22706517.462999939919 60258.625154740 2023-11-10T15:00:13.369539+00:00 20000093.491999980062 35000000.027999997139 47700000.009999990463 22706517.292000059038 60258.625166342 2023-11-10T15:00:14.371936+00:00 20000093.495000001043 34999999.998999953270 47699999.999000072479 22706517.610999941826 60258.625177763 2023-11-10T15:00:15.358710+00:00 20000093.491999980062 34999999.994999997318 47700000.001999966800 22706517.565999981016 60258.625189546 2023-11-10T15:00:16.376728+00:00 20000093.493000030518 35000000.011999987066 47699999.980999946594 22706517.685000058264 60258.625200966 2023-11-10T15:00:17.363503+00:00 20000093.488999959081 35000000.004000000656 47700000.027999997139 22706517.626999970526 60258.625212568 2023-11-10T15:00:18.365897+00:00 20000093.494000080973 35000000.006999999285 47700000.005000002682 22706517.916000008583 60258.625224170 2023-11-10T15:00:19.368296+00:00 20000093.492999911308 34999999.972999997437 47699999.912999987602 22706517.766000028700 60258.625235772 2023-11-10T15:00:20.370689+00:00 20000093.491999980062 35000000.016999989748 47700000.101999998093 22706517.197000030428 60258.625247374 2023-11-10T15:00:21.373081+00:00 20000093.491000059992 34999999.985000006855 47699999.961000077426 22706517.868999961764 60258.625258795 2023-11-10T15:00:22.359856+00:00 20000093.491999980062 35000000.000000000000 47699999.964999906719 22706517.547999981791 60258.625270577 2023-11-10T15:00:23.377879+00:00 20000093.493999961764 35000000.019000023603 47700000.139000058174 22706517.187999960035 60258.625281998 2023-11-10T15:00:24.364645+00:00 20000093.493000030518 34999999.975999951363 47699999.919000029564 22706517.823000069708 60258.625293600 2023-11-10T15:00:25.367040+00:00 20000093.491999980062 34999999.992000043392 47699999.951999999583 22706517.717999938875 60258.625305126 2023-11-10T15:00:26.362925+00:00 20000093.495000001043 35000000.009999990463 47699999.976999998093 22706518.068000078201 60258.625316803 2023-11-10T15:00:27.371828+00:00 20000093.488000039011 34999999.994999997318 47700000.020000010729 22706517.995000001043 60258.625328405 2023-11-10T15:00:28.374228+00:00 20000093.493999961764 35000000.025999963284 47699999.998999983072 22706517.781000021845 60258.625339932 2023-11-10T15:00:29.370120+00:00 20000093.491999980062 34999999.986000001431 47700000.033000022173 22706517.706999901682 60258.625351609 2023-11-10T15:00:30.379024+00:00 20000093.490000009537 34999999.994999997318 47699999.948999971151 22706518.226000070572 60258.625362955 2023-11-10T15:00:31.359291+00:00 20000093.496000051498 35000000.006000041962 47700000.036000013351 22706518.356999989599 60258.625374737 2023-11-10T15:00:32.377306+00:00 20000093.491000000387 35000000.006999969482 47700000.004000008106 22706517.509999990463 60258.625386158 2023-11-10T15:00:33.364078+00:00 20000093.493999999017 34999999.985999941826 47700000.046999990940 22706517.977000001818 60258.625397760 2023-11-10T15:00:34.366476+00:00 20000093.489999998361 35000000.015000097454 47700000.000999987125 22706518.376000050455 60258.625409181 2023-11-10T15:00:35.353248+00:00 20000093.493999999017 34999999.984999902546 47699999.925000011921 22706517.727999929339 60258.625420964 2023-11-10T15:00:36.371264+00:00 20000093.491000000387 35000000.018000006676 47700000.049000017345 22706518.133999999613 60258.625432565 2023-11-10T15:00:37.373658+00:00 20000093.493999999017 35000000.000000000000 47699999.965000033379 22706518.912999998778 60258.625443987 2023-11-10T15:00:38.360431+00:00 20000093.493000000715 34999999.984000086784 47700000.023000001907 22706518.037999998778 60258.625455769 2023-11-10T15:00:39.378442+00:00 20000093.493999991566 35000000.018000006676 47700000.010999917984 22706517.996999990195 60258.625467190 2023-11-10T15:00:40.365209+00:00 20000093.489000018686 34999999.977999933064 47699999.961000077426 22706518.543999999762 60258.625478792 2023-11-10T15:00:41.367602+00:00 20000093.494999971241 35000000.032000057399 47700000.045999877155 22706518.557000011206 60258.625490213 2023-11-10T15:00:42.354376+00:00 20000093.491000030190 34999999.965999960899 47699999.918000102043 22706517.676999989897 60258.625501995 2023-11-10T15:00:43.372393+00:00 20000093.491999980062 35000000.014999993145 47700000.116999976337 22706517.960000008345 60258.625513416 2023-11-10T15:00:44.359166+00:00 20000093.494000021368 34999999.993000030518 47699999.896000027657 22706518.476000010967 60258.625525018 2023-11-10T15:00:45.361556+00:00 20000093.487999979407 34999999.996999979019 47700000.052999973297 22706518.782999988645 60258.625536800 2023-11-10T15:00:46.379570+00:00 20000093.494000021368 35000000.000000000000 47699999.978999972343 22706518.093999978155 60258.625548222 2023-11-10T15:00:47.366344+00:00 20000093.494000021368 35000000.040999993682 47700000.070999979973 22706518.487000018358 60258.625559824 2023-11-10T15:00:48.368735+00:00 20000093.492999970913 34999999.998000003397 47700000.015000000596 22706518.699000000954 60258.625571244 2023-11-10T15:00:49.355487+00:00 20000093.489000018686 34999999.978000000119 47699999.939000010490 22706518.635999981314 60258.625583026 2023-11-10T15:00:50.373446+00:00 20000093.491999980062 34999999.989000007510 47700000.030999988317 22706518.564000010490 60258.625594433 2023-11-10T15:00:51.359070+00:00 20000093.495000001043 34999999.994999997318 47699999.967000007629 22706518.417999979109 60258.625606149 2023-11-10T15:00:52.371310+00:00 20000093.491000000387 34999999.993000000715 47700000.008000023663 22706518.953000009060 60258.625617659 2023-11-10T15:00:53.365745+00:00 20000093.492999970913 35000000.014999993145 47700000.005000002682 22706518.289000030607 60258.625629260 2023-11-10T15:00:54.368036+00:00 20000093.494000021368 35000000.003000020981 47699999.986000001431 22706518.368999961764 60258.625640978 2023-11-10T15:00:55.380506+00:00 20000093.490000009537 34999999.982999980450 47699999.977999992669 22706518.147999998182 60258.625652456 2023-11-10T15:00:56.372197+00:00 20000093.491999980062 35000000.028999976814 47699999.948000006378 22706518.989000018686 60258.625664058 2023-11-10T15:00:57.374596+00:00 20000093.494000021368 34999999.971000023186 47700000.119999997318 22706519.094999969006 60258.625675479 2023-11-10T15:00:58.361366+00:00 20000093.493000030518 35000000.039000026882 47699999.949999988079 22706518.630000051111 60258.625687080 2023-11-10T15:00:59.363757+00:00 20000093.490999940783 34999999.984999947250 47700000.039999961853 22706518.503999948502 60258.625698682 2023-11-10T15:01:00.366146+00:00 20000093.491000059992 35000000.013000011444 47699999.935000061989 22706518.825000051409 60258.625710284 2023-11-10T15:01:01.368541+00:00 20000093.493999961764 34999999.977000057697 47699999.969999909401 22706519.107999920845 60258.625721705 2023-11-10T15:01:02.355307+00:00 20000093.491999980062 35000000.002999901772 47700000.091000080109 22706518.638000011444 60258.625733488 2023-11-10T15:01:03.373329+00:00 20000093.494000080973 34999999.994999997318 47699999.924999952316 22706518.430999990553 60258.625745089 2023-11-10T15:01:04.375724+00:00 20000093.493999961764 35000000.012000076473 47700000.011000037193 22706519.459000110626 60258.625756511 2023-11-10T15:01:05.362493+00:00 20000093.488999959081 34999999.993999958038 47700000.057999968529 22706519.205999970436 60258.625768112 2023-11-10T15:01:06.364884+00:00 20000093.493000030518 34999999.973000049591 47699999.976000070572 22706519.286000009626 60258.625779714 2023-11-10T15:01:07.367278+00:00 20000093.490000009537 35000000.019999980927 47699999.998999953270 22706518.951999899000 60258.625791316 2023-11-10T15:01:08.369675+00:00 20000093.495999928564 35000000.003000020981 47699999.973000049591 22706518.726000070572 60258.625802842 2023-11-10T15:01:09.365564+00:00 20000093.490000009537 34999999.980999946594 47700000.064999938011 22706519.957000020891 60258.625814519 2023-11-10T15:01:10.374464+00:00 20000093.492000099272 35000000.032999992371 47700000.019000001252 22706519.485000010580 60258.625825865 2023-11-10T15:01:11.354732+00:00 20000093.493999961764 34999999.991999976337 47699999.927000001073 22706519.014999989420 60258.625837647 2023-11-10T15:01:12.372755+00:00 20000093.491999980062 34999999.989000082016 47700000.002999991179 22706519.305999990553 60258.625849249 2023-11-10T15:01:13.375146+00:00 20000093.491999980062 35000000.002999901772 47700000.017000019550 22706519.817000031471 60258.625860671 2023-11-10T15:01:14.361919+00:00 20000093.491999980062 35000000.005000002682 47699999.973999977112 22706518.806999921799 60258.625872272 2023-11-10T15:01:15.364312+00:00 20000093.491999980062 34999999.988000042737 47700000.032999992371 22706519.164000030607 60258.625883874 2023-11-10T15:01:16.366703+00:00 20000093.493000030518 35000000.006999969482 47699999.992000043392 22706518.935999989510 60258.625895476 2023-11-10T15:01:17.369100+00:00 20000093.493000030518 34999999.996000051498 47699999.931999981403 22706519.001000050455 60258.625906897 2023-11-10T15:01:18.355872+00:00 20000093.491999980062 35000000.009000003338 47700000.128000020981 22706518.974999900907 60258.625918679 2023-11-10T15:01:19.373887+00:00 20000093.493999961764 35000000.001000002027 47699999.960999973118 22706518.805000070482 60258.625930100 2023-11-10T15:01:20.360658+00:00 20000093.488000039011 34999999.967000007629 47699999.923999972641 22706519.067999958992 60258.625941702 2023-11-10T15:01:21.363055+00:00 20000093.495000001043 35000000.030999988317 47700000.023000001907 22706519.231000069529 60258.625953484 2023-11-10T15:01:22.381070+00:00 20000093.493000030518 34999999.990999996662 47700000.012000076473 22706519.069000009447 60258.625964906 2023-11-10T15:01:23.367835+00:00 20000093.493000030518 35000000.005000002682 47700000.028999917209 22706519.572999998927 60258.625976508 2023-11-10T15:01:24.370235+00:00 20000093.489999890327 34999999.984999977052 47699999.998000033200 22706519.109000001103 60258.625987928 2023-11-10T15:01:25.357014+00:00 20000093.494000080973 35000000.052000053227 47699999.950000047684 22706518.877999998629 60258.625999711 2023-11-10T15:01:26.375028+00:00 20000093.491999998689 34999999.955999970436 47700000.074999928474 22706519.559999998659 60258.626011132 2023-11-10T15:01:27.361803+00:00 20000093.491999998689 35000000.011000037193 47699999.962000012398 22706519.699000000954 60258.626022734 2023-11-10T15:01:28.364199+00:00 20000093.491999998689 34999999.987999983132 47699999.965000033379 22706519.016999989748 60258.626034336 2023-11-10T15:01:29.366597+00:00 20000093.493000000715 34999999.980000019073 47700000.018000006676 22706519.372000008821 60258.626045938 2023-11-10T15:01:30.368989+00:00 20000093.489999990910 35000000.033999979496 47700000.039000026882 22706519.550000008196 60258.626057539 2023-11-10T15:01:31.371384+00:00 20000093.495000019670 34999999.972000002861 47699999.963999986649 22706519.637999981642 60258.626068960 2023-11-10T15:01:32.358161+00:00 20000093.491999980062 35000000.014999993145 47699999.990999937057 22706520.173999991268 60258.626080743 2023-11-10T15:01:33.376176+00:00 20000093.493000000715 35000000.009000062943 47699999.953000009060 22706519.977000031620 60258.626092164 2023-11-10T15:01:34.362953+00:00 20000093.492000009865 34999999.987999923527 47700000.101999983191 22706519.660000000149 60258.626103765 2023-11-10T15:01:35.365344+00:00 20000093.493999991566 35000000.008000023663 47699999.956000000238 22706519.557999968529 60258.626115367 2023-11-10T15:01:36.367736+00:00 20000093.492000009865 35000000.003000020981 47699999.957000017166 22706519.511000040919 60258.626126969 2023-11-10T15:01:37.370129+00:00 20000093.491000000387 34999999.990000009537 47700000.059999972582 22706519.666000008583 60258.626138390 2023-11-10T15:01:38.356903+00:00 20000093.494000021368 35000000.001999966800 47699999.992000043392 22706519.607999980450 60258.626149992 2023-11-10T15:01:39.359299+00:00 20000093.491999980062 35000000.014000058174 47699999.960999973118 22706519.574000000954 60258.626161780 2023-11-10T15:01:40.377816+00:00 20000093.491000000387 34999999.980999946594 47700000.050000011921 22706520.087000008672 60258.626173201 2023-11-10T15:01:41.364588+00:00 20000093.490000009537 35000000.001000046730 47700000.077000021935 22706519.805000010878 60258.626184803 2023-11-10T15:01:42.366979+00:00 20000093.495000001043 35000000.008999936283 47699999.945999979973 22706520.258999999613 60258.626196405 2023-11-10T15:01:43.369370+00:00 20000093.491000000387 34999999.983000040054 47699999.944000013173 22706519.681999981403 60258.626208006 2023-11-10T15:01:44.371763+00:00 20000093.495000001043 35000000.029999971390 47700000.024999983609 22706519.718999978155 60258.626219427 2023-11-10T15:01:45.358526+00:00 20000093.491999980062 34999999.975999951363 47700000.006999969482 22706520.683000031859 60258.626231029 2023-11-10T15:01:46.360928+00:00 20000093.491000000387 35000000.009000062943 47699999.973000049591 22706520.327999949455 60258.626242631 2023-11-10T15:01:47.363321+00:00 20000093.492999970913 35000000.013000011444 47700000.054000020027 22706520.236000061035 60258.626254233 2023-11-10T15:01:48.365713+00:00 20000093.493000030518 34999999.976999998093 47699999.931999921799 22706520.373000029474 60258.626265835 2023-11-10T15:01:49.368105+00:00 20000093.492999970913 35000000.004000000656 47700000.047000050545 22706520.366999980062 60258.626277437 2023-11-10T15:01:50.370499+00:00 20000093.491000000387 35000000.011000007391 47699999.990000009537 22706520.125000000000 60258.626289038 2023-11-10T15:01:51.372889+00:00 20000093.494000021368 35000000.006999999285 47699999.965000033379 22706519.879999998957 60258.626300565 2023-11-10T15:01:52.368781+00:00 20000093.490000009537 34999999.986999988556 47700000.085999973118 22706519.957999940962 60258.626312166 2023-11-10T15:01:53.371179+00:00 20000093.491999980062 35000000.011000007391 47699999.952000021935 22706520.619000080973 60258.626323587 2023-11-10T15:01:54.357952+00:00 20000093.493000030518 34999999.992000013590 47699999.944000013173 22706520.031999949366 60258.626335189 2023-11-10T15:01:55.360345+00:00 20000093.493000030518 35000000.001999996603 47700000.008000001311 22706520.220000028610 60258.626346791 2023-11-10T15:01:56.362742+00:00 20000093.492999911308 35000000.000999987125 47700000.037000000477 22706520.748000029474 60258.626358393 2023-11-10T15:01:57.365129+00:00 20000093.493000030518 34999999.994999997318 47699999.991999998689 22706520.315999981016 60258.626369995 2023-11-10T15:01:58.367521+00:00 20000093.491999980062 35000000.023999989033 47700000.076000012457 22706520.397999998182 60258.626381597 2023-11-10T15:01:59.369922+00:00 20000093.491000059992 34999999.981999993324 47699999.930000007153 22706519.831999901682 60258.626393198 2023-11-10T15:02:00.372308+00:00 20000093.493999961764 35000000.005999982357 47700000.016999959946 22706520.468000050634 60258.626404619 2023-11-10T15:02:01.359087+00:00 20000093.491000059992 35000000.002000026405 47699999.987000048161 22706520.638000011444 60258.626416401 2023-11-10T15:02:02.377101+00:00 20000093.492999911308 34999999.996999979019 47700000.032999992371 22706520.495000001043 60258.626427823 2023-11-10T15:02:03.363870+00:00 20000093.491000059992 34999999.990000069141 47700000.028999976814 22706520.192999958992 60258.626439424 2023-11-10T15:02:04.366264+00:00 20000093.493999961764 35000000.007999897003 47699999.940999977291 22706520.753000020981 60258.626450846 2023-11-10T15:02:05.353039+00:00 20000093.491999980062 35000000.007000088692 47700000.023000001907 22706520.434000018984 60258.626462628 2023-11-10T15:02:06.371055+00:00 20000093.490000009537 35000000.018000006676 47699999.988000042737 22706520.302000049502 60258.626474230 2023-11-10T15:02:07.373454+00:00 20000093.494000080973 34999999.980999946594 47699999.985000006855 22706520.621999979019 60258.626485651 2023-11-10T15:02:08.360227+00:00 20000093.491999980062 34999999.988000042737 47699999.973999977112 22706520.389999989420 60258.626497434 2023-11-10T15:02:09.378237+00:00 20000093.490999940783 34999999.977999933064 47700000.008000023663 22706520.329999919981 60258.626508854 2023-11-10T15:02:10.365007+00:00 20000093.494000080973 35000000.002000093460 47700000.008999936283 22706520.579999998212 60258.626520456 2023-11-10T15:02:11.367403+00:00 20000093.493999961764 35000000.023999929428 47700000.070000052452 22706520.451999999583 60258.626531877 2023-11-10T15:02:12.354173+00:00 20000093.490000009537 34999999.978000037372 47699999.911999940872 22706520.882000010461 60258.626543660 2023-11-10T15:02:13.372187+00:00 20000093.491999980062 35000000.003999948502 47700000.021000027657 22706520.950999990106 60258.626555081 2023-11-10T15:02:14.358964+00:00 20000093.491000059992 35000000.017000079155 47699999.983000040054 22706521.131000000983 60258.626566682 2023-11-10T15:02:15.361362+00:00 20000093.495000001043 34999999.990999937057 47700000.036000013351 22706520.606999989599 60258.626578465 2023-11-10T15:02:16.379377+00:00 20000093.490000009537 35000000.006000041962 47699999.918999910355 22706521.034000009298 60258.626589886 2023-11-10T15:02:17.366148+00:00 20000093.492999911308 35000000.005999922752 47700000.078000068665 22706520.592999991030 60258.626601488 2023-11-10T15:02:18.368538+00:00 20000093.494000080973 35000000.001000046730 47699999.943000003695 22706520.153000000864 60258.626612909 2023-11-10T15:02:19.355318+00:00 20000093.491000000387 34999999.990000002086 47700000.089000001550 22706520.996000021696 60258.626624691 2023-11-10T15:02:20.373336+00:00 20000093.493000000715 35000000.020000003278 47700000.009000003338 22706521.007999990135 60258.626636112 2023-11-10T15:02:21.360109+00:00 20000093.493000000715 34999999.983000002801 47699999.954999983311 22706520.557999998331 60258.626647714 2023-11-10T15:02:22.362506+00:00 20000093.491999998689 35000000.016999989748 47699999.967000037432 22706520.893000010401 60258.626659316 2023-11-10T15:02:23.364897+00:00 20000093.493999999017 34999999.982000023127 47700000.086999952793 22706520.602999988943 60258.626670917 2023-11-10T15:02:24.367289+00:00 20000093.491000000387 35000000.002999991179 47699999.947000026703 22706521.124000009149 60258.626682519 2023-11-10T15:02:25.369683+00:00 20000093.493999999017 34999999.990999996662 47699999.980000019073 22706520.512000020593 60258.626694121 2023-11-10T15:02:26.372077+00:00 20000093.488999988884 35000000.027000010014 47699999.947999946773 22706520.709999978542 60258.626705723 2023-11-10T15:02:27.374477+00:00 20000093.494000021368 34999999.994000017643 47699999.984000027180 22706520.679000020027 60258.626717144 2023-11-10T15:02:28.361242+00:00 20000093.491999980062 34999999.992999970913 47700000.076000027359 22706521.094999969006 60258.626728746 2023-11-10T15:02:29.363635+00:00 20000093.493000000715 34999999.981999993324 47699999.986999988556 22706520.813000019640 60258.626740348 2023-11-10T15:02:30.366032+00:00 20000093.491000000387 35000000.013000011444 47700000.032999992371 22706521.010999981314 60258.626751950 2023-11-10T15:02:31.368430+00:00 20000093.493000000715 35000000.009000003338 47700000.008999936283 22706521.535000029951 60258.626763476 2023-11-10T15:02:32.364314+00:00 20000093.493000000715 34999999.967000007629 47699999.993000030518 22706521.120000001043 60258.626775153 2023-11-10T15:02:33.373216+00:00 20000093.491000000387 35000000.028999976814 47699999.952999949455 22706521.001999970526 60258.626786755 2023-11-10T15:02:34.375614+00:00 20000093.494000021368 34999999.983999967575 47699999.967000007629 22706521.179000020027 60258.626798281 2023-11-10T15:02:35.371505+00:00 20000093.491999980062 34999999.984000086784 47700000.105000019073 22706521.008000019938 60258.626809883 2023-11-10T15:02:36.373900+00:00 20000093.493000030518 35000000.023999929428 47699999.888000011444 22706521.180999990553 60258.626821304 2023-11-10T15:02:37.360673+00:00 20000093.491999980062 34999999.991000063717 47700000.050999999046 22706520.978999968618 60258.626832906 2023-11-10T15:02:38.363067+00:00 20000093.495000001043 34999999.987999923527 47700000.029999971390 22706520.850000020117 60258.626844508 2023-11-10T15:02:39.365463+00:00 20000093.491000000387 35000000.019000053406 47699999.994999997318 22706521.549999948591 60258.626856110 2023-11-10T15:02:40.367860+00:00 20000093.488999959081 34999999.993999958038 47699999.974999986589 22706521.221000079066 60258.626867530 2023-11-10T15:02:41.354635+00:00 20000093.496000051498 35000000.004000067711 47699999.990999996662 22706520.925999999046 60258.626879313 2023-11-10T15:02:42.372654+00:00 20000093.488999959081 35000000.023999929428 47700000.040000006557 22706521.268999930471 60258.626890734 2023-11-10T15:02:43.359430+00:00 20000093.494000021368 34999999.988000042737 47700000.032000012696 22706521.432000041008 60258.626902336 2023-11-10T15:02:44.361826+00:00 20000093.491999980062 35000000.039000026882 47699999.972999989986 22706520.626999970526 60258.626913938 2023-11-10T15:02:45.364218+00:00 20000093.494000021368 34999999.955999970436 47699999.976999998093 22706521.080000039190 60258.626925539 2023-11-10T15:02:46.366614+00:00 20000093.490999940783 35000000.006000041962 47700000.031000018120 22706521.050999999046 60258.626937141 2023-11-10T15:02:47.369012+00:00 20000093.492000099272 35000000.011999957263 47699999.955999970436 22706521.153999920934 60258.626948562 2023-11-10T15:02:48.355789+00:00 20000093.492999911308 34999999.993999958038 47699999.980000019073 22706521.004000071436 60258.626960345 2023-11-10T15:02:49.373807+00:00 20000093.491000059992 34999999.976000070572 47700000.032999992371 22706521.776999950409 60258.626971766 2023-11-10T15:02:50.360576+00:00 20000093.495000001043 35000000.010000012815 47700000.026999950409 22706521.217000011355 60258.626983368 2023-11-10T15:02:51.362969+00:00 20000093.490000009537 34999999.986000001431 47699999.937000043690 22706521.388000011444 60258.626994969 2023-11-10T15:02:52.365363+00:00 20000093.493000030518 35000000.000999987125 47700000.032999992371 22706521.860999941826 60258.627006571 2023-11-10T15:02:53.367757+00:00 20000093.491999980062 35000000.018000006676 47700000.042999982834 22706521.888000011444 60258.627018173 2023-11-10T15:02:54.370157+00:00 20000093.491999980062 34999999.983000010252 47699999.949000000954 22706521.223000049591 60258.627029594 2023-11-10T15:02:55.356930+00:00 20000093.493999961764 35000000.006999999285 47700000.021000027657 22706521.588999990374 60258.627041377 2023-11-10T15:02:56.374950+00:00 20000093.490000009537 35000000.002999991179 47699999.955999970436 22706522.080000039190 60258.627052798 2023-11-10T15:02:57.361724+00:00 20000093.495000001043 34999999.994999997318 47700000.036000013351 22706521.524999979883 60258.627064399 2023-11-10T15:02:58.364114+00:00 20000093.491999980062 35000000.022000007331 47699999.994999997318 22706521.285000000149 60258.627076001 2023-11-10T15:02:59.366511+00:00 20000093.493000030518 34999999.974999956787 47700000.000000000000 22706521.741999998689 60258.627087603 2023-11-10T15:03:00.368907+00:00 20000093.493000030518 35000000.003000020981 47699999.999000072479 22706521.741000000387 60258.627099024 2023-11-10T15:03:01.355672+00:00 20000093.490000009537 35000000.018999986351 47699999.956999897957 22706521.846999991685 60258.627110626 2023-11-10T15:03:02.358071+00:00 20000093.490999940783 34999999.987999983132 47700000.021000027657 22706522.102000009269 60258.627122409 2023-11-10T15:03:03.376089+00:00 20000093.495000001043 35000000.010000050068 47700000.040000006557 22706521.954999998212 60258.627133830 2023-11-10T15:03:04.362857+00:00 20000093.491000059992 34999999.990000009537 47699999.925999976695 22706521.659000009298 60258.627145431 2023-11-10T15:03:05.365257+00:00 20000093.495000001043 34999999.994999997318 47700000.023000001907 22706521.829999979585 60258.627157033 2023-11-10T15:03:06.367648+00:00 20000093.489999890327 35000000.031000018120 47700000.071999996901 22706521.856000009924 60258.627168635 2023-11-10T15:03:07.370040+00:00 20000093.494000080973 34999999.972999930382 47699999.975999981165 22706521.706999991089 60258.627180056 2023-11-10T15:03:08.356812+00:00 20000093.490999940783 35000000.031000018120 47700000.034000039101 22706521.850000020117 60258.627191658 2023-11-10T15:03:09.359215+00:00 20000093.494000080973 34999999.970999963582 47699999.955999970436 22706522.437999960035 60258.627203260 2023-11-10T15:03:10.361607+00:00 20000093.490000009537 35000000.014000058174 47700000.008000023663 22706522.543000038713 60258.627214861 2023-11-10T15:03:11.363999+00:00 20000093.492999911308 34999999.994999997318 47699999.993000030518 22706521.758999999613 60258.627226463 2023-11-10T15:03:12.366392+00:00 20000093.491000059992 35000000.000000000000 47699999.954000003636 22706522.380999978632 60258.627238065 2023-11-10T15:03:13.368789+00:00 20000093.493000000715 34999999.998999953270 47700000.047999918461 22706522.138000011444 60258.627249666 2023-11-10T15:03:14.371182+00:00 20000093.491999998689 35000000.013000011444 47699999.974000096321 22706522.030999958515 60258.627261193 2023-11-10T15:03:15.367076+00:00 20000093.497999999672 34999999.980000019073 47700000.047999978065 22706522.007000029087 60258.627272795 2023-11-10T15:03:16.369475+00:00 20000093.490000009537 34999999.993999958038 47699999.983999967575 22706522.298999968916 60258.627284216 2023-11-10T15:03:17.356250+00:00 20000093.488999988884 34999999.996000051498 47699999.962000012398 22706522.325000051409 60258.627295818 2023-11-10T15:03:18.358648+00:00 20000093.491999998689 35000000.000999927521 47700000.065999977291 22706521.981000009924 60258.627307420 2023-11-10T15:03:19.361038+00:00 20000093.493999999017 35000000.024000048637 47699999.896000027657 22706522.681999981403 60258.627319021 2023-11-10T15:03:20.363429+00:00 20000093.494000021368 35000000.006999999285 47700000.034000039101 22706522.095999959856 60258.627330623 2023-11-10T15:03:21.365815+00:00 20000093.491999980062 34999999.994999997318 47700000.031999953091 22706522.828000068665 60258.627342225 2023-11-10T15:03:22.368210+00:00 20000093.492000009865 34999999.968000009656 47699999.994999997318 22706521.857999920845 60258.627353827 2023-11-10T15:03:23.370612+00:00 20000093.493000000715 35000000.021999999881 47699999.978999972343 22706522.239000078291 60258.627365247 2023-11-10T15:03:24.357388+00:00 20000093.491000000387 34999999.988000012934 47699999.988000042737 22706522.493999961764 60258.627377030 2023-11-10T15:03:25.375412+00:00 20000093.492000009865 35000000.007999986410 47700000.027999997139 22706521.983999971300 60258.627388451 2023-11-10T15:03:26.362187+00:00 20000093.491999980062 34999999.983000010252 47700000.038000002503 22706521.743000030518 60258.627400053 2023-11-10T15:03:27.364579+00:00 20000093.492999970913 35000000.009000003338 47699999.964999988675 22706521.949000000954 60258.627411474 2023-11-10T15:03:28.351352+00:00 20000093.492000039667 34999999.991999976337 47700000.013999998569 22706522.258000019938 60258.627423257 2023-11-10T15:03:29.369373+00:00 20000093.495999988168 34999999.998000033200 47699999.972000002861 22706522.261999960989 60258.627434859 2023-11-10T15:03:30.371771+00:00 20000093.488999959081 35000000.013999998569 47700000.002999991179 22706522.588999990374 60258.627446279 2023-11-10T15:03:31.358549+00:00 20000093.494000021368 35000000.001999966800 47700000.000000000000 22706521.789000030607 60258.627458062 2023-11-10T15:03:32.376574+00:00 20000093.491000000387 34999999.988000042737 47700000.078000009060 22706522.486000061035 60258.627469483 2023-11-10T15:03:33.363348+00:00 20000093.493000030518 35000000.008999936283 47699999.888999998569 22706522.565999981016 60258.627481085 2023-11-10T15:03:34.365743+00:00 20000093.488999959081 34999999.981000013649 47700000.058000028133 22706521.791000008583 60258.627492506 2023-11-10T15:03:35.352518+00:00 20000093.495999988168 35000000.006000041962 47699999.994999952614 22706522.962000008672 60258.627504289 2023-11-10T15:03:36.370536+00:00 20000093.491000000387 35000000.000999927521 47700000.029000036418 22706522.241999980062 60258.627515709 2023-11-10T15:03:37.357314+00:00 20000093.495000001043 35000000.019000053406 47699999.981999993324 22706522.087000008672 60258.627527311 2023-11-10T15:03:38.359712+00:00 20000093.489000018686 34999999.983999967575 47700000.016999959946 22706522.380999919027 60258.627539039 2023-11-10T15:03:39.372941+00:00 20000093.494999948889 35000000.005000002682 47700000.012000076473 22706522.225000020117 60258.627550451 2023-11-10T15:03:40.358934+00:00 20000093.491000059992 34999999.993000030518 47699999.967000007629 22706522.271999958903 60258.627562233 2023-11-10T15:03:41.376952+00:00 20000093.496000051498 35000000.042000062764 47700000.008999936283 22706522.665000081062 60258.627573654 2023-11-10T15:03:42.363721+00:00 20000093.488999959081 34999999.983999967575 47700000.014000058174 22706522.190999981016 60258.627585256 2023-11-10T15:03:43.366114+00:00 20000093.493999961764 34999999.993999958038 47699999.951999902725 22706522.453999999911 60258.627596677 2023-11-10T15:03:44.352881+00:00 20000093.490000009537 35000000.013000011444 47700000.016000032425 22706522.424999948591 60258.627608459 2023-11-10T15:03:45.370901+00:00 20000093.491000059992 34999999.983000040054 47699999.991999976337 22706522.539999999106 60258.627619880 2023-11-10T15:03:46.357670+00:00 20000093.495000001043 35000000.003000020981 47699999.989000082016 22706522.282999999821 60258.627631482 2023-11-10T15:03:47.360072+00:00 20000093.491999980062 35000000.020999908447 47700000.012999892235 22706522.399000000209 60258.627643265 2023-11-10T15:03:48.378096+00:00 20000093.495999928564 34999999.976999998093 47699999.984999991953 22706522.553999990225 60258.627654686 2023-11-10T15:03:49.364867+00:00 20000093.486999988556 34999999.980000019073 47700000.023000001907 22706522.490000009537 60258.627666288 2023-11-10T15:03:50.367255+00:00 20000093.494000080973 35000000.009999990463 47700000.004000008106 22706522.319000009447 60258.627677814 2023-11-10T15:03:51.363139+00:00 20000093.490999940783 34999999.998999997973 47699999.961999982595 22706522.761999990791 60258.627689491 2023-11-10T15:03:52.372039+00:00 20000093.493000030518 35000000.000000007451 47700000.071000039577 22706522.835999999195 60258.627700837 2023-11-10T15:03:53.352308+00:00 20000093.491999980062 35000000.006999999285 47700000.014999993145 22706522.639999989420 60258.627712619 2023-11-10T15:03:54.370326+00:00 20000093.495000001043 35000000.011999987066 47699999.962000012398 22706522.401000019163 60258.627724040 2023-11-10T15:03:55.357102+00:00 20000093.488999959081 34999999.974999986589 47700000.035999946296 22706522.375999990851 60258.627735642 2023-11-10T15:03:56.359500+00:00 20000093.495000001043 35000000.020000010729 47699999.967999987304 22706523.013999998569 60258.627747425 2023-11-10T15:03:57.377509+00:00 20000093.490000009537 34999999.986999988556 47699999.984000027180 22706523.109000030905 60258.627758846 2023-11-10T15:03:58.364277+00:00 20000093.495000001043 35000000.023000031710 47700000.025000043213 22706523.059999998659 60258.627770448 2023-11-10T15:03:59.366667+00:00 20000093.491000059992 34999999.954000003636 47699999.974999897182 22706522.488999959081 60258.627781868 2023-11-10T15:04:00.353430+00:00 20000093.491999980062 35000000.021999962628 47700000.032000057399 22706522.974000040442 60258.627793651 2023-11-10T15:04:01.371432+00:00 20000093.493000030518 35000000.017000019550 47699999.976999998093 22706522.923999968916 60258.627805072 2023-11-10T15:04:02.358213+00:00 20000093.495000001043 34999999.989000022411 47700000.032999992371 22706522.837000008672 60258.627816674 2023-11-10T15:04:03.360606+00:00 20000093.490999940783 35000000.004000008106 47699999.972000002861 22706522.385999981314 60258.627828275 2023-11-10T15:04:04.362994+00:00 20000093.491000059992 35000000.021999962628 47700000.031000018120 22706523.538000050932 60258.627839877 2023-11-10T15:04:05.365384+00:00 20000093.491999980062 34999999.981000073254 47699999.924999952316 22706522.767999950796 60258.627851479 2023-11-10T15:04:06.367776+00:00 20000093.493000030518 35000000.000000000000 47700000.047999978065 22706523.469000041485 60258.627862900 2023-11-10T15:04:07.354556+00:00 20000093.491999998689 34999999.995999932289 47699999.968000046909 22706522.833999991417 60258.627874683 2023-11-10T15:04:08.372570+00:00 20000093.491000000387 34999999.976000070572 47700000.067000031471 22706522.527000010014 60258.627886103 2023-11-10T15:04:09.359346+00:00 20000093.493000000715 35000000.038999922574 47699999.945999979973 22706523.679999951273 60258.627897705 2023-11-10T15:04:10.361738+00:00 20000093.495000001043 35000000.014000058174 47699999.987000003457 22706523.095000028610 60258.627909307 2023-11-10T15:04:11.364135+00:00 20000093.489999990910 34999999.942999958992 47700000.012999996543 22706523.444000009447 60258.627920909 2023-11-10T15:04:12.366524+00:00 20000093.493999999017 35000000.031000018120 47700000.033000007272 22706522.899000048637 60258.627932330 2023-11-10T15:04:13.353294+00:00 20000093.492000009865 35000000.008999936283 47700000.037999987602 22706523.592000011355 60258.627944112 2023-11-10T15:04:14.371313+00:00 20000093.491000000387 34999999.968000046909 47699999.918999999762 22706523.681999921799 60258.627955714 2023-11-10T15:04:15.373709+00:00 20000093.493000000715 35000000.006999969482 47700000.010000020266 22706523.723000049591 60258.627967136 2023-11-10T15:04:16.360494+00:00 20000093.493999991566 35000000.014000058174 47700000.014999993145 22706523.409999970347 60258.627978737 2023-11-10T15:04:17.362888+00:00 20000093.488999988884 34999999.985000006855 47699999.981000013649 22706523.521999958903 60258.627990339 2023-11-10T15:04:18.365281+00:00 20000093.494000021368 35000000.008999936283 47699999.936999976635 22706523.912000060081 60258.628001940 2023-11-10T15:04:19.367672+00:00 20000093.492000009865 35000000.019999980927 47700000.099000036716 22706523.712999939919 60258.628013362 2023-11-10T15:04:20.354445+00:00 20000093.493999961764 34999999.971000082791 47700000.013999998569 22706523.139000058174 60258.628025144 2023-11-10T15:04:21.372458+00:00 20000093.491000000387 35000000.036999940872 47699999.965000033379 22706523.585999969393 60258.628036565 2023-11-10T15:04:22.359234+00:00 20000093.494000021368 34999999.987000003457 47699999.964999906719 22706523.937000039965 60258.628048167 2023-11-10T15:04:23.361626+00:00 20000093.489000018686 34999999.979999996722 47699999.968000046909 22706523.317999958992 60258.628059769 2023-11-10T15:04:24.364025+00:00 20000093.493999961764 34999999.994999989867 47700000.072000026703 22706523.442000031471 60258.628071371 2023-11-10T15:04:25.366414+00:00 20000093.492000039667 35000000.003000020981 47699999.970999963582 22706523.929999951273 60258.628082972 2023-11-10T15:04:26.368805+00:00 20000093.493999961764 34999999.998999983072 47700000.031000018120 22706523.820000048727 60258.628094393 2023-11-10T15:04:27.355577+00:00 20000093.490000009537 35000000.002999991179 47700000.034999966621 22706523.917999979109 60258.628106176 2023-11-10T15:04:28.373602+00:00 20000093.493000030518 34999999.990999996662 47699999.912000060081 22706523.504000071436 60258.628117597 2023-11-10T15:04:29.360376+00:00 20000093.491999980062 35000000.013000011444 47700000.080999970436 22706524.492999911308 60258.628129199 2023-11-10T15:04:30.362774+00:00 20000093.494000021368 35000000.012000016868 47699999.957999937236 22706524.059000018984 60258.628140801 2023-11-10T15:04:31.365168+00:00 20000093.493999961764 34999999.993999958038 47699999.970000028610 22706524.022000070661 60258.628152402 2023-11-10T15:04:32.367559+00:00 20000093.490000009537 34999999.988000042737 47700000.083999991417 22706523.802000001073 60258.628164004 2023-11-10T15:04:33.369953+00:00 20000093.492999970913 35000000.002999961376 47699999.912000000477 22706524.300999999046 60258.628175531 2023-11-10T15:04:34.365838+00:00 20000093.495000001043 35000000.013000011444 47700000.103999987245 22706523.717999998480 60258.628187208 2023-11-10T15:04:35.374746+00:00 20000093.488000039011 34999999.975000016391 47699999.941000007093 22706523.618000000715 60258.628198553 2023-11-10T15:04:36.355010+00:00 20000093.493999961764 35000000.025999963284 47700000.009000003338 22706524.293999999762 60258.628210336 2023-11-10T15:04:37.373028+00:00 20000093.493000030518 34999999.985000006855 47699999.893000006676 22706524.245000001043 60258.628221757 2023-11-10T15:04:38.359800+00:00 20000093.490000009537 34999999.993000030518 47700000.106999993324 22706524.190000001341 60258.628233359 2023-11-10T15:04:39.362194+00:00 20000093.491999980062 35000000.026999950409 47699999.943000018597 22706524.224999990314 60258.628244961 2023-11-10T15:04:40.364580+00:00 20000093.496999979019 34999999.958000056446 47700000.058999963105 22706524.687000010163 60258.628256562 2023-11-10T15:04:41.366968+00:00 20000093.490000009537 35000000.034999966621 47700000.013000011444 22706524.623999979347 60258.628268164 2023-11-10T15:04:42.369366+00:00 20000093.494000080973 35000000.001999966800 47699999.958999991417 22706524.204000029713 60258.628279585 2023-11-10T15:04:43.356138+00:00 20000093.490999940783 34999999.990000009537 47699999.981000013649 22706524.118000000715 60258.628291368 2023-11-10T15:04:44.374154+00:00 20000093.491999980062 34999999.985000006855 47700000.024999983609 22706524.529999971390 60258.628302788 2023-11-10T15:04:45.360918+00:00 20000093.491999980062 34999999.983000040054 47700000.014000058174 22706523.828000009060 60258.628314390 2023-11-10T15:04:46.363304+00:00 20000093.492000099272 35000000.052999973297 47699999.963999986649 22706524.467999991030 60258.628325992 2023-11-10T15:04:47.365693+00:00 20000093.491999980062 34999999.978999972343 47700000.024000048637 22706524.793000038713 60258.628337594 2023-11-10T15:04:48.368090+00:00 20000093.495000001043 34999999.965000033379 47699999.995999932289 22706524.862999979407 60258.628349015 2023-11-10T15:04:49.354866+00:00 20000093.490999940783 35000000.016999959946 47700000.024000048637 22706524.087000008672 60258.628360617 2023-11-10T15:04:50.357263+00:00 20000093.491000059992 35000000.036000013351 47700000.003999948502 22706524.607999980450 60258.628372399 2023-11-10T15:04:51.375278+00:00 20000093.495000001043 34999999.973999977112 47699999.965999960899 22706524.611999988556 60258.628383820 2023-11-10T15:04:52.362050+00:00 20000093.491999980062 34999999.998000003397 47700000.011000037193 22706524.470000028610 60258.628395422 2023-11-10T15:04:53.364443+00:00 20000093.490000009537 35000000.012999996543 47699999.998000033200 22706524.449000000954 60258.628407024 2023-11-10T15:04:54.366840+00:00 20000093.492999911308 35000000.001000002027 47700000.006999969482 22706524.727000001818 60258.628418625 2023-11-10T15:04:55.369238+00:00 20000093.494000080973 34999999.997999981046 47699999.990000002086 22706524.302999969572 60258.628430047 2023-11-10T15:04:56.356012+00:00 20000093.493999961764 35000000.011000007391 47700000.038999989629 22706524.743000030518 60258.628441648 2023-11-10T15:04:57.358410+00:00 20000093.488999959081 34999999.986000001431 47699999.964000016451 22706524.488999959081 60258.628453250 2023-11-10T15:04:58.360805+00:00 20000093.493000030518 34999999.990000009537 47700000.002999991179 22706525.128000020981 60258.628464852 2023-11-10T15:04:59.363196+00:00 20000093.490000009537 35000000.008000023663 47699999.962999999523 22706525.095999959856 60258.628476453 2023-11-10T15:05:00.365587+00:00 20000093.495000001043 35000000.006999969482 47700000.042000032961 22706524.685999989510 60258.628488055 2023-11-10T15:05:01.367980+00:00 20000093.493000000715 34999999.999000012875 47699999.969999969006 22706524.703999999911 60258.628499657 2023-11-10T15:05:02.370378+00:00 20000093.491000000387 34999999.991999976337 47700000.041000008583 22706525.126000050455 60258.628511078 2023-11-10T15:05:03.357150+00:00 20000093.491999998689 34999999.986999988556 47699999.939999997616 22706524.699000000954 60258.628522861 2023-11-10T15:05:04.375163+00:00 20000093.491999998689 35000000.027999997139 47700000.100000016391 22706524.343999978155 60258.628534282 2023-11-10T15:05:05.361933+00:00 20000093.493999999017 34999999.990999996662 47699999.998000033200 22706524.434000018984 60258.628545883 2023-11-10T15:05:06.364324+00:00 20000093.491000000387 35000000.006000041962 47699999.946999907494 22706524.710000038147 60258.628557304 2023-11-10T15:05:07.351089+00:00 20000093.495000001043 34999999.992999970913 47699999.951000086963 22706524.564000010490 60258.628569087 2023-11-10T15:05:08.369105+00:00 20000093.488999988884 34999999.988000042737 47700000.027999997139 22706524.487999919802 60258.628580508 2023-11-10T15:05:09.355869+00:00 20000093.493000000715 35000000.026000022888 47700000.099999897182 22706524.381000038236 60258.628592109 2023-11-10T15:05:10.358264+00:00 20000093.492000009865 34999999.965999960899 47699999.918000102043 22706524.679000020027 60258.628603892 2023-11-10T15:05:11.376280+00:00 20000093.493000000715 35000000.027999997139 47699999.964999906719 22706524.669000029564 60258.628615313 2023-11-10T15:05:12.363047+00:00 20000093.493999991566 34999999.988000042737 47700000.067000031471 22706524.372999910265 60258.628626915 2023-11-10T15:05:13.365438+00:00 20000093.493000000715 35000000.008999936283 47699999.994999997318 22706525.196000099182 60258.628638441 2023-11-10T15:05:14.361324+00:00 20000093.491000000387 35000000.024000048637 47700000.005000002682 22706525.289999961853 60258.628650118 2023-11-10T15:05:15.370217+00:00 20000093.493000030518 34999999.980999946594 47699999.889999993145 22706524.679000020027 60258.628661464 2023-11-10T15:05:16.350479+00:00 20000093.491000000387 35000000.008000023663 47700000.070999979973 22706524.878999948502 60258.628673247 2023-11-10T15:05:17.368502+00:00 20000093.491999980062 34999999.985000006855 47700000.011000037193 22706525.498000029474 60258.628684667 2023-11-10T15:05:18.355277+00:00 20000093.494000021368 35000000.000000000000 47699999.994999997318 22706524.878000020981 60258.628696269 2023-11-10T15:05:19.357673+00:00 20000093.491000000387 35000000.016000032425 47700000.000000007451 22706525.166999939829 60258.628708052 2023-11-10T15:05:20.375691+00:00 20000093.492999970913 34999999.982999920845 47699999.996999979019 22706524.938000001013 60258.628719473 2023-11-10T15:05:21.362460+00:00 20000093.493000030518 34999999.999000072479 47699999.951000012457 22706525.265999998897 60258.628731075 2023-11-10T15:05:22.364855+00:00 20000093.491000000387 35000000.008000023663 47700000.043999999762 22706524.897000011057 60258.628742496 2023-11-10T15:05:23.351628+00:00 20000093.491999980062 34999999.979999996722 47699999.990000009537 22706525.332999989390 60258.628754278 2023-11-10T15:05:24.369642+00:00 20000093.495000001043 35000000.037000007927 47700000.000999987125 22706525.203000009060 60258.628765699 2023-11-10T15:05:25.356418+00:00 20000093.489000018686 34999999.970999993384 47700000.049000017345 22706525.223000001162 60258.628777301 2023-11-10T15:05:26.358813+00:00 20000093.493000030518 34999999.993000000715 47699999.942999958992 22706525.328999999911 60258.628788903 2023-11-10T15:05:27.361212+00:00 20000093.492999911308 35000000.015000022948 47700000.011000037193 22706525.120999988168 60258.628800505 2023-11-10T15:05:28.363603+00:00 20000093.491000059992 35000000.009999990463 47699999.992000043392 22706525.377000000328 60258.628812106 2023-11-10T15:05:29.365997+00:00 20000093.495000001043 34999999.993999987841 47700000.024999983609 22706525.138000011444 60258.628823708 2023-11-10T15:05:30.368387+00:00 20000093.492999911308 35000000.006000041962 47699999.991999976337 22706525.008000019938 60258.628835310 2023-11-10T15:05:31.370782+00:00 20000093.493000030518 34999999.995999991894 47699999.983000040054 22706525.525999959558 60258.628846731 2023-11-10T15:05:32.357560+00:00 20000093.489000078291 34999999.993999958038 47700000.033999919891 22706525.701000031084 60258.628858333 2023-11-10T15:05:33.359952+00:00 20000093.492999911308 34999999.990999996662 47700000.016000032425 22706524.858999971300 60258.628869934 2023-11-10T15:05:34.362348+00:00 20000093.491000059992 35000000.013999998569 47699999.958999991417 22706525.444999989122 60258.628881536 2023-11-10T15:05:35.364738+00:00 20000093.495000001043 34999999.998000033200 47700000.021999962628 22706525.949000000954 60258.628892957 2023-11-10T15:05:36.351503+00:00 20000093.488999959081 34999999.981000013649 47699999.949000000954 22706525.573000010103 60258.628904740 2023-11-10T15:05:37.369518+00:00 20000093.496000051498 34999999.999000012875 47699999.999000072479 22706525.578000009060 60258.628916342 2023-11-10T15:05:38.371923+00:00 20000093.488999959081 35000000.013999938965 47700000.049000017345 22706525.261999960989 60258.628927763 2023-11-10T15:05:39.358694+00:00 20000093.496000051498 34999999.994999997318 47700000.030999898911 22706525.300999999046 60258.628939365 2023-11-10T15:05:40.361090+00:00 20000093.489999890327 35000000.027000069618 47700000.020000003278 22706525.842000011355 60258.628950967 2023-11-10T15:05:41.363483+00:00 20000093.492000099272 34999999.976999998093 47699999.880999997258 22706525.330000039190 60258.628962568 2023-11-10T15:05:42.365873+00:00 20000093.493999961764 35000000.005000002682 47700000.042000003159 22706525.729999959469 60258.628973989 2023-11-10T15:05:43.352637+00:00 20000093.490999940783 35000000.011999957263 47700000.018999986351 22706525.381999969482 60258.628985771 2023-11-10T15:05:44.370627+00:00 20000093.492000099272 34999999.993000030518 47700000.027000010014 22706525.848000049591 60258.628997192 2023-11-10T15:05:45.357395+00:00 20000093.492999911308 34999999.983999967575 47699999.961999982595 22706525.807000041008 60258.629008794 2023-11-10T15:05:46.359792+00:00 20000093.493000030518 35000000.016999959946 47700000.097999989986 22706525.782999988645 60258.629020396 2023-11-10T15:05:47.362188+00:00 20000093.491000059992 34999999.980000019073 47699999.908000051975 22706525.555999990553 60258.629031998 2023-11-10T15:05:48.364586+00:00 20000093.490999940783 35000000.024000048637 47699999.983999967575 22706525.934000018984 60258.629043600 2023-11-10T15:05:49.366983+00:00 20000093.494000080973 34999999.983999967575 47699999.982999980450 22706525.820999979973 60258.629055020 2023-11-10T15:05:50.353748+00:00 20000093.492999911308 35000000.014999993145 47700000.026000022888 22706525.386999960989 60258.629066803 2023-11-10T15:05:51.371767+00:00 20000093.494000080973 34999999.991000063717 47699999.978999972343 22706526.060999989510 60258.629078224 2023-11-10T15:05:52.358537+00:00 20000093.490999940783 34999999.983999967575 47699999.967000007629 22706525.690000060946 60258.629089826 2023-11-10T15:05:53.360934+00:00 20000093.493000030518 35000000.018000006676 47700000.070999979973 22706526.156999949366 60258.629101427 2023-11-10T15:05:54.363330+00:00 20000093.491000000387 34999999.991999998689 47699999.950000047684 22706525.842000011355 60258.629113029 2023-11-10T15:05:55.365727+00:00 20000093.495000001043 34999999.996999986470 47700000.018000006676 22706525.797999981791 60258.629124631 2023-11-10T15:05:56.368118+00:00 20000093.491000000387 34999999.986000001431 47699999.960999973118 22706525.983000040054 60258.629136157 2023-11-10T15:05:57.364006+00:00 20000093.490000009537 35000000.006999999285 47700000.022000066936 22706525.916999939829 60258.629147835 2023-11-10T15:05:58.372905+00:00 20000093.495999988168 34999999.997000008821 47700000.050999999046 22706525.686000108719 60258.629159180 2023-11-10T15:05:59.353172+00:00 20000093.493000000715 35000000.009999990463 47700000.005999922752 22706525.896999958903 60258.629170963 2023-11-10T15:06:00.371182+00:00 20000093.489999990910 35000000.007999986410 47699999.976000070572 22706526.187999960035 60258.629182384 2023-11-10T15:06:01.357959+00:00 20000093.494000021368 34999999.994999997318 47699999.987999923527 22706525.892000079155 60258.629193986 2023-11-10T15:06:02.360359+00:00 20000093.491000000387 34999999.993000030518 47700000.014999993145 22706525.858999971300 60258.629205587 2023-11-10T15:06:03.362753+00:00 20000093.491000000387 35000000.000000000000 47700000.034000001848 22706526.011000040919 60258.629217189 2023-11-10T15:06:04.365149+00:00 20000093.493000000715 34999999.986000001431 47699999.915000006557 22706526.015999909490 60258.629228791 2023-11-10T15:06:05.367538+00:00 20000093.493999991566 35000000.013000011444 47700000.064999997616 22706526.195000048727 60258.629240212 2023-11-10T15:06:06.354313+00:00 20000093.491000000387 35000000.006999969482 47699999.947999976575 22706526.049000021070 60258.629251995 2023-11-10T15:06:07.372333+00:00 20000093.491000000387 35000000.026000022888 47700000.030999988317 22706526.304999999702 60258.629263415 2023-11-10T15:06:08.359105+00:00 20000093.491999980062 34999999.979000031948 47700000.050999999046 22706526.230999998748 60258.629275017 2023-11-10T15:06:09.361494+00:00 20000093.492000039667 34999999.984999902546 47699999.916000008583 22706526.111999999732 60258.629286619 2023-11-10T15:06:10.363882+00:00 20000093.493999961764 35000000.034000039101 47700000.040000021458 22706526.140999998897 60258.629298221 2023-11-10T15:06:11.366277+00:00 20000093.495000001043 34999999.973000049591 47699999.977999992669 22706526.293000001460 60258.629309642 2023-11-10T15:06:12.353047+00:00 20000093.491000000387 34999999.975999951363 47700000.041000008583 22706526.789999991655 60258.629321244 2023-11-10T15:06:13.355450+00:00 20000093.492000039667 35000000.009000062943 47699999.976999998093 22706525.740000009537 60258.629333026 2023-11-10T15:06:14.373463+00:00 20000093.491999980062 35000000.023999929428 47700000.019999980927 22706526.042999979109 60258.629344447 2023-11-10T15:06:15.360238+00:00 20000093.492999970913 35000000.009000062943 47700000.009999990463 22706526.495000001043 60258.629356049 2023-11-10T15:06:16.362627+00:00 20000093.491000059992 34999999.982999920845 47699999.956000089645 22706526.400999989361 60258.629367650 2023-11-10T15:06:17.365021+00:00 20000093.493999961764 35000000.023000001907 47700000.009999990463 22706526.670000020415 60258.629379252 2023-11-10T15:06:18.367417+00:00 20000093.492000039667 34999999.994999997318 47699999.975999951363 22706526.593999978155 60258.629390674 2023-11-10T15:06:19.354195+00:00 20000093.492999970913 34999999.994000077248 47700000.019000053406 22706526.508999999613 60258.629402456 2023-11-10T15:06:20.372213+00:00 20000093.492000039667 34999999.995999932289 47700000.056999921799 22706526.721999999136 60258.629413877 2023-11-10T15:06:21.358989+00:00 20000093.491999980062 34999999.980000019073 47699999.999000072479 22706526.323000010103 60258.629425479 2023-11-10T15:06:22.361380+00:00 20000093.491999980062 35000000.006000041962 47699999.951999902725 22706526.119000021368 60258.629437081 2023-11-10T15:06:23.363774+00:00 20000093.493000030518 35000000.009999990463 47700000.023000001907 22706526.529999971390 60258.629448683 2023-11-10T15:06:24.366165+00:00 20000093.490999940783 34999999.976999998093 47699999.920999996364 22706526.583999991417 60258.629460284 2023-11-10T15:06:25.368556+00:00 20000093.491999980062 35000000.016999997199 47700000.042999997735 22706526.659000039101 60258.629471705 2023-11-10T15:06:26.355329+00:00 20000093.495000001043 35000000.002999991179 47699999.959999993443 22706526.464999970049 60258.629483488 2023-11-10T15:06:27.373345+00:00 20000093.489000078291 35000000.003999993205 47700000.083000019193 22706526.425999999046 60258.629494909 2023-11-10T15:06:28.360123+00:00 20000093.493999961764 35000000.000000000000 47699999.932999998331 22706527.004000011832 60258.629506511 2023-11-10T15:06:29.362515+00:00 20000093.493000030518 35000000.004000008106 47699999.986999988556 22706526.180000010878 60258.629517931 2023-11-10T15:06:30.349281+00:00 20000093.491999980062 34999999.990000009537 47700000.055000007153 22706526.347999930382 60258.629529714 2023-11-10T15:06:31.367298+00:00 20000093.490999940783 35000000.024000018835 47700000.009000003338 22706526.786000009626 60258.629541316 2023-11-10T15:06:32.369693+00:00 20000093.494000080973 34999999.982999980450 47699999.965999960899 22706526.828000068665 60258.629552737 2023-11-10T15:06:33.356460+00:00 20000093.490999940783 34999999.994000017643 47700000.048000037670 22706526.939000010490 60258.629564520 2023-11-10T15:06:34.374486+00:00 20000093.494000080973 34999999.996999979019 47699999.985000006855 22706526.643000010401 60258.629575941 2023-11-10T15:06:35.361259+00:00 20000093.489999890327 34999999.982999980450 47699999.969999969006 22706526.746999979019 60258.629587542 2023-11-10T15:06:36.363661+00:00 20000093.495000001043 35000000.022000007331 47700000.014999993145 22706527.110000010580 60258.629599069 2023-11-10T15:06:37.359550+00:00 20000093.488000039011 35000000.001999966800 47700000.009000062943 22706527.145999908447 60258.629610746 2023-11-10T15:06:38.368452+00:00 20000093.496999979019 34999999.997000038624 47699999.987999923527 22706526.768000010401 60258.629622092 2023-11-10T15:06:39.348720+00:00 20000093.491000059992 34999999.994999997318 47700000.043000102043 22706526.968000050634 60258.629633874 2023-11-10T15:06:40.366737+00:00 20000093.490000009537 35000000.024999983609 47699999.975999951363 22706527.253999948502 60258.629645552 2023-11-10T15:06:41.375642+00:00 20000093.495000001043 34999999.970000028610 47700000.014999993145 22706526.583999991417 60258.629656897 2023-11-10T15:06:42.355919+00:00 20000093.490000009537 35000000.003000020981 47699999.955999970436 22706527.294000029564 60258.629668680 2023-11-10T15:06:43.373937+00:00 20000093.495999928564 35000000.002999901772 47700000.011000037193 22706527.175000071526 60258.629680101 2023-11-10T15:06:44.360709+00:00 20000093.491000059992 35000000.010000109673 47699999.986999988556 22706526.919999960810 60258.629691702 2023-11-10T15:06:45.363102+00:00 20000093.491999980062 34999999.995999932289 47700000.006999969482 22706527.126999970526 60258.629703124 2023-11-10T15:06:46.349867+00:00 20000093.493000030518 34999999.996000051498 47700000.055000066757 22706527.003000020981 60258.629714906 2023-11-10T15:06:47.367876+00:00 20000093.491999980062 35000000.016999959946 47699999.945999979973 22706527.190000060946 60258.629726327 2023-11-10T15:06:48.354650+00:00 20000093.493000000715 34999999.962000012398 47700000.016999997199 22706527.137999888510 60258.629737929 2023-11-10T15:06:49.357047+00:00 20000093.491000000387 35000000.029000036418 47700000.037000000477 22706526.928000088781 60258.629749712 2023-11-10T15:06:50.375066+00:00 20000093.493999999017 34999999.996999979019 47699999.907000012696 22706527.552999969572 60258.629761132 2023-11-10T15:06:51.361839+00:00 20000093.491000000387 35000000.000000000000 47700000.072999976575 22706527.383000019938 60258.629772734 2023-11-10T15:06:52.364234+00:00 20000093.492000009865 35000000.008999936283 47699999.961000032723 22706526.857999920845 60258.629784336 2023-11-10T15:06:53.366627+00:00 20000093.493999991566 35000000.001000046730 47700000.056999981403 22706527.171000000089 60258.629795938 2023-11-10T15:06:54.369019+00:00 20000093.491000011563 35000000.008000023663 47700000.005000002682 22706527.363000001758 60258.629807359 2023-11-10T15:06:55.355799+00:00 20000093.491999980062 34999999.979999996722 47699999.929000020027 22706527.206999998540 60258.629818961 2023-11-10T15:06:56.358200+00:00 20000093.493000000715 34999999.991999998689 47699999.994999997318 22706526.903000000864 60258.629830563 2023-11-10T15:06:57.360595+00:00 20000093.491000000387 35000000.001000002027 47700000.030999958515 22706526.914999991655 60258.629842164 2023-11-10T15:06:58.362985+00:00 20000093.495000001043 35000000.018999986351 47699999.988000042737 22706527.718000009656 60258.629853766 2023-11-10T15:06:59.365378+00:00 20000093.490000009537 34999999.992000013590 47699999.968999981880 22706527.422000009567 60258.629865368 2023-11-10T15:07:00.367770+00:00 20000093.496000021696 35000000.009999990463 47700000.044000029564 22706527.362999979407 60258.629876969 2023-11-10T15:07:01.370162+00:00 20000093.491000000387 34999999.981000013649 47700000.034999966621 22706527.522000011057 60258.629888391 2023-11-10T15:07:02.356942+00:00 20000093.491999980062 35000000.042000003159 47699999.945000052452 22706527.784000009298 60258.629899993 2023-11-10T15:07:03.359339+00:00 20000093.491999980062 34999999.995999991894 47700000.097000002861 22706527.182999998331 60258.629911594 2023-11-10T15:07:04.361736+00:00 20000093.491000000387 34999999.995999991894 47699999.917999982834 22706527.588999990374 60258.629923196 2023-11-10T15:07:05.364129+00:00 20000093.495999988168 34999999.981999993324 47700000.072000026703 22706527.852000001818 60258.629934617 2023-11-10T15:07:06.350904+00:00 20000093.490000009537 34999999.990000009537 47699999.959999918938 22706527.880999978632 60258.629946399 2023-11-10T15:07:07.368925+00:00 20000093.492000039667 35000000.017000019550 47699999.938000082970 22706527.641000028700 60258.629958001 2023-11-10T15:07:08.371327+00:00 20000093.491999980062 34999999.967000007629 47700000.107999920845 22706527.670000020415 60258.629969423 2023-11-10T15:07:09.358106+00:00 20000093.492999970913 35000000.012000016868 47699999.971000082791 22706527.614999949932 60258.629981024 2023-11-10T15:07:10.360510+00:00 20000093.491000000387 34999999.997999906540 47699999.929000012577 22706527.896000031382 60258.629992626 2023-11-10T15:07:11.362910+00:00 20000093.495000001043 34999999.994999997318 47700000.048000000417 22706527.699000000954 60258.630004228 2023-11-10T15:07:12.365301+00:00 20000093.491000000387 35000000.009000062943 47699999.996000006795 22706527.705999970436 60258.630015649 2023-11-10T15:07:13.352075+00:00 20000093.494000021368 35000000.018000006676 47700000.012999981642 22706527.494000021368 60258.630027432 2023-11-10T15:07:14.370094+00:00 20000093.493000030518 34999999.983000040054 47699999.960000008345 22706528.160000029951 60258.630038853 2023-11-10T15:07:15.356859+00:00 20000093.490999940783 35000000.000999927521 47700000.037000030279 22706527.808999959379 60258.630050454 2023-11-10T15:07:16.359264+00:00 20000093.491999980062 35000000.011999957263 47699999.968999981880 22706527.553000029176 60258.630062056 2023-11-10T15:07:17.361663+00:00 20000093.492000099272 34999999.981000073254 47699999.943000018597 22706528.174000021070 60258.630073658 2023-11-10T15:07:18.364060+00:00 20000093.492999911308 35000000.006000041962 47700000.052999973297 22706528.289999961853 60258.630085260 2023-11-10T15:07:19.366451+00:00 20000093.491000059992 34999999.998999953270 47699999.969999969006 22706527.894999980927 60258.630096787 2023-11-10T15:07:20.362345+00:00 20000093.495000001043 34999999.990999937057 47700000.027000010014 22706527.644999980927 60258.630108464 2023-11-10T15:07:21.371243+00:00 20000093.490999940783 35000000.004000067711 47699999.990000009537 22706528.258000019938 60258.630119809 2023-11-10T15:07:22.351505+00:00 20000093.491000059992 35000000.005000002682 47699999.991000063717 22706528.078000068665 60258.630131592 2023-11-10T15:07:23.369523+00:00 20000093.493999961764 35000000.013000011444 47700000.028999917209 22706528.051999930292 60258.630143013 2023-11-10T15:07:24.356299+00:00 20000093.491000059992 35000000.000000000000 47699999.963000059128 22706527.706000089645 60258.630154614 2023-11-10T15:07:25.358696+00:00 20000093.491999980062 34999999.986999988556 47700000.042999982834 22706528.439999941736 60258.630166397 2023-11-10T15:07:26.376707+00:00 20000093.493999961764 35000000.018000006676 47699999.998000033200 22706528.361000061035 60258.630177818 2023-11-10T15:07:27.363473+00:00 20000093.491999980062 34999999.994999997318 47699999.965999960899 22706528.138999938965 60258.630189420 2023-11-10T15:07:28.365862+00:00 20000093.490000009537 34999999.983000002801 47700000.029999971390 22706528.098999980837 60258.630200841 2023-11-10T15:07:29.352640+00:00 20000093.494000080973 35000000.014999993145 47700000.013000011444 22706527.751999970526 60258.630212624 2023-11-10T15:07:30.370659+00:00 20000093.491999980062 35000000.000000000000 47699999.980000019073 22706528.139000058174 60258.630224044 2023-11-10T15:07:31.357437+00:00 20000093.491999980062 35000000.008000023663 47700000.034999966621 22706528.626000050455 60258.630235646 2023-11-10T15:07:32.359825+00:00 20000093.493000030518 35000000.009999990463 47699999.932000041008 22706528.154999971390 60258.630247248 2023-11-10T15:07:33.362223+00:00 20000093.493999961764 34999999.982999980450 47700000.045999996364 22706527.960999969393 60258.630258850 2023-11-10T15:07:34.364613+00:00 20000093.491000059992 34999999.998000033200 47699999.998000003397 22706528.226000070572 60258.630270451 2023-11-10T15:07:35.367008+00:00 20000093.491999980062 34999999.986999988556 47700000.003999993205 22706528.362999919802 60258.630281873 2023-11-10T15:07:36.353784+00:00 20000093.493999961764 35000000.021000027657 47700000.087000012398 22706528.358999971300 60258.630293655 2023-11-10T15:07:37.371807+00:00 20000093.491000059992 34999999.976999998093 47699999.934000022709 22706527.535000089556 60258.630305076 2023-11-10T15:07:38.358582+00:00 20000093.491999980062 35000000.020999968052 47699999.987999983132 22706528.411000009626 60258.630316678 2023-11-10T15:07:39.360973+00:00 20000093.492999911308 35000000.009999990463 47700000.037999987602 22706528.302999969572 60258.630328280 2023-11-10T15:07:40.363364+00:00 20000093.492000099272 34999999.956000030041 47699999.932000041008 22706527.633000019938 60258.630339881 2023-11-10T15:07:41.365755+00:00 20000093.491999980062 34999999.994999997318 47700000.057999968529 22706527.864000000060 60258.630351302 2023-11-10T15:07:42.352531+00:00 20000093.493000000715 35000000.049000017345 47699999.951000027359 22706528.467000000179 60258.630362904 2023-11-10T15:07:43.354920+00:00 20000093.491000000387 35000000.000999927521 47699999.960999973118 22706528.591000009328 60258.630374687 2023-11-10T15:07:44.372934+00:00 20000093.493000008166 34999999.976000070572 47700000.036000013351 22706528.634999990463 60258.630386108 2023-11-10T15:07:45.359707+00:00 20000093.493999991566 35000000.013999938965 47700000.026000022888 22706528.234000001103 60258.630397710 2023-11-10T15:07:46.362099+00:00 20000093.491999998689 34999999.972000002861 47700000.005999922752 22706528.440000008792 60258.630409312 2023-11-10T15:07:47.364495+00:00 20000093.489999990910 34999999.996000051498 47699999.961000077426 22706529.022999998182 60258.630420913 2023-11-10T15:07:48.366884+00:00 20000093.496000021696 35000000.011999957263 47700000.074000000954 22706528.715999990702 60258.630432334 2023-11-10T15:07:49.353655+00:00 20000093.491999980062 35000000.009999990463 47699999.921999931335 22706528.728000018746 60258.630444116 2023-11-10T15:07:50.371669+00:00 20000093.491000000387 34999999.973999977112 47700000.024000048637 22706529.102999988943 60258.630455538 2023-11-10T15:07:51.358444+00:00 20000093.491000000387 35000000.000000000000 47699999.909999966621 22706528.866000000387 60258.630467139 2023-11-10T15:07:52.360840+00:00 20000093.493000000715 35000000.027999997139 47700000.080000042915 22706528.520000010729 60258.630478560 2023-11-10T15:07:53.347610+00:00 20000093.492000009865 34999999.997000098228 47699999.937999956310 22706528.633999999613 60258.630490343 2023-11-10T15:07:54.365627+00:00 20000093.494999971241 35000000.010999917984 47700000.065000057220 22706529.156000021845 60258.630501945 2023-11-10T15:07:55.368018+00:00 20000093.491000000387 34999999.981000073254 47699999.976000003517 22706528.521999958903 60258.630513365 2023-11-10T15:07:56.354787+00:00 20000093.493000030518 35000000.010999999940 47699999.991999991238 22706529.071000039577 60258.630525148 2023-11-10T15:07:57.372810+00:00 20000093.492999970913 34999999.998999997973 47700000.005999997258 22706529.386999960989 60258.630536569 2023-11-10T15:07:58.359585+00:00 20000093.490000009537 35000000.004000008106 47700000.048999987543 22706529.078999999911 60258.630548171 2023-11-10T15:07:59.361982+00:00 20000093.495000001043 35000000.002999991179 47700000.071000009775 22706528.646000031382 60258.630559698 2023-11-10T15:08:00.357863+00:00 20000093.489000018686 34999999.974000006914 47699999.854000002146 22706528.879000011832 60258.630571375 2023-11-10T15:08:01.366766+00:00 20000093.495000001043 35000000.005000002682 47700000.050000011921 22706529.437999960035 60258.630582720 2023-11-10T15:08:02.347030+00:00 20000093.491999980062 35000000.001000016928 47700000.001999966800 22706528.664000030607 60258.630594503 2023-11-10T15:08:03.365042+00:00 20000093.492999970913 35000000.009000003338 47699999.992000043392 22706528.961999949068 60258.630606180 2023-11-10T15:08:04.373943+00:00 20000093.490000009537 34999999.973999977112 47700000.046999990940 22706528.905000030994 60258.630617525 2023-11-10T15:08:05.354212+00:00 20000093.494000021368 35000000.009999990463 47699999.986999928951 22706528.741999980062 60258.630629308 2023-11-10T15:08:06.372231+00:00 20000093.491999980062 35000000.027000010014 47699999.978000037372 22706528.593999978155 60258.630640729 2023-11-10T15:08:07.359007+00:00 20000093.491000059992 34999999.996999979019 47700000.014999993145 22706529.226000070572 60258.630652331 2023-11-10T15:08:08.361405+00:00 20000093.495000001043 34999999.998000033200 47700000.006000041962 22706529.146999958903 60258.630663752 2023-11-10T15:08:09.348177+00:00 20000093.490999940783 34999999.994000017643 47699999.952999949455 22706528.759999990463 60258.630675535 2023-11-10T15:08:10.366190+00:00 20000093.494000080973 34999999.991999976337 47700000.059000022709 22706529.231000069529 60258.630686956 2023-11-10T15:08:11.352967+00:00 20000093.489999890327 34999999.984999947250 47699999.952000021935 22706529.342999938875 60258.630698557 2023-11-10T15:08:12.355364+00:00 20000093.493000030518 34999999.997000098228 47699999.990999937057 22706528.850000020117 60258.630710340 2023-11-10T15:08:13.373382+00:00 20000093.493000030518 35000000.013999938965 47700000.047000050545 22706529.394999980927 60258.630721761 2023-11-10T15:08:14.360159+00:00 20000093.491999980062 35000000.024000048637 47699999.967000007629 22706529.411000009626 60258.630733363 2023-11-10T15:08:15.362557+00:00 20000093.493000030518 34999999.969999909401 47699999.994999997318 22706529.942000031471 60258.630744784 2023-11-10T15:08:16.349326+00:00 20000093.491999980062 35000000.039000026882 47700000.069000013173 22706529.330999970436 60258.630756566 2023-11-10T15:08:17.367341+00:00 20000093.491999980062 34999999.986999988556 47699999.950000047684 22706529.674999948591 60258.630767987 2023-11-10T15:08:18.354111+00:00 20000093.493000030518 35000000.003000020981 47700000.021999999881 22706529.042000059038 60258.630779590 2023-11-10T15:08:19.356511+00:00 20000093.491999980062 34999999.983000040054 47699999.961000002921 22706529.256999969482 60258.630791191 2023-11-10T15:08:20.358907+00:00 20000093.491999980062 35000000.000000000000 47700000.003999993205 22706529.435000058264 60258.630802793 2023-11-10T15:08:21.361303+00:00 20000093.493000030518 34999999.985000006855 47700000.041000008583 22706529.702999949455 60258.630814395 2023-11-10T15:08:22.363703+00:00 20000093.490999940783 35000000.002999901772 47699999.976000010967 22706529.090000029653 60258.630825996 2023-11-10T15:08:23.366093+00:00 20000093.493000030518 35000000.009999990463 47700000.006999969482 22706529.235000010580 60258.630837598 2023-11-10T15:08:24.368483+00:00 20000093.493999961764 35000000.014000058174 47699999.983000040054 22706529.416000008583 60258.630849019 2023-11-10T15:08:25.355259+00:00 20000093.491000059992 35000000.000000000000 47700000.029999971390 22706529.396999958903 60258.630860621 2023-11-10T15:08:26.357655+00:00 20000093.491999980062 34999999.983999967575 47699999.949999988079 22706529.491999980062 60258.630872223 2023-11-10T15:08:27.360051+00:00 20000093.491000059992 35000000.004000000656 47700000.067000031471 22706529.712000008672 60258.630883825 2023-11-10T15:08:28.362442+00:00 20000093.495000001043 35000000.004000000656 47699999.948999941349 22706529.294999960810 60258.630895246 2023-11-10T15:08:29.349215+00:00 20000093.490999940783 34999999.983999997377 47699999.979000091553 22706529.730000000447 60258.630907028 2023-11-10T15:08:30.367228+00:00 20000093.491999980062 35000000.015000000596 47700000.104999899864 22706529.763999998569 60258.630918630 2023-11-10T15:08:31.369622+00:00 20000093.493000030518 35000000.013000011444 47699999.945000052452 22706530.359000001103 60258.630930051 2023-11-10T15:08:32.356397+00:00 20000093.493000030518 34999999.986999988556 47699999.970999963582 22706529.420000001788 60258.630941653 2023-11-10T15:08:33.358799+00:00 20000093.490999940783 35000000.001000016928 47699999.985000006855 22706529.725999999791 60258.630953255 2023-11-10T15:08:34.361191+00:00 20000093.495000001043 35000000.007999986410 47700000.036000013351 22706530.587999999523 60258.630964857 2023-11-10T15:08:35.363591+00:00 20000093.488000001758 34999999.971000023186 47700000.004000067711 22706529.814000010490 60258.630976277 2023-11-10T15:08:36.350360+00:00 20000093.495000001043 35000000.041000008583 47700000.005000002682 22706529.868999991566 60258.630988060 2023-11-10T15:08:37.368377+00:00 20000093.491000000387 34999999.977999992669 47699999.997999906540 22706530.147000011057 60258.630999481 2023-11-10T15:08:38.355143+00:00 20000093.495000001043 35000000.013999998569 47699999.976999998093 22706530.148999989033 60258.631011083 2023-11-10T15:08:39.357544+00:00 20000093.493000000715 34999999.994000017643 47700000.043000102043 22706529.574000000954 60258.631022684 2023-11-10T15:08:40.359938+00:00 20000093.491000000387 34999999.991999976337 47699999.959999993443 22706529.644999980927 60258.631034286 2023-11-10T15:08:41.362337+00:00 20000093.491999998689 34999999.988999962807 47700000.038999997079 22706530.057000041008 60258.631045888 2023-11-10T15:08:42.364735+00:00 20000093.494000021368 35000000.019999980927 47699999.918999999762 22706530.132999960333 60258.631057415 2023-11-10T15:08:43.360627+00:00 20000093.489999979734 35000000.014000058174 47700000.014999993145 22706529.839000049978 60258.631069092 2023-11-10T15:08:44.369527+00:00 20000093.493000000715 34999999.978999972343 47699999.998000033200 22706529.712999999523 60258.631080437 2023-11-10T15:08:45.349793+00:00 20000093.493000000715 35000000.001000046730 47700000.062999993563 22706529.840999960899 60258.631092220 2023-11-10T15:08:46.367807+00:00 20000093.491000000387 34999999.992999911308 47699999.954999983311 22706529.911000009626 60258.631103641 2023-11-10T15:08:47.354581+00:00 20000093.492000009865 35000000.009000062943 47699999.965000033379 22706530.157000008970 60258.631115243 2023-11-10T15:08:48.356981+00:00 20000093.492000009865 34999999.980999946594 47700000.109999947250 22706529.926999989897 60258.631127025 2023-11-10T15:08:49.374997+00:00 20000093.491999980062 35000000.008000023663 47699999.974000036716 22706530.329999979585 60258.631138446 2023-11-10T15:08:50.361770+00:00 20000093.495999988168 35000000.018000006676 47699999.941999971867 22706530.286000009626 60258.631150048 2023-11-10T15:08:51.364166+00:00 20000093.490000009537 34999999.996000051498 47700000.101000070572 22706530.263999998569 60258.631161469 2023-11-10T15:08:52.350938+00:00 20000093.492999970913 35000000.001999966800 47699999.991999976337 22706530.028000000864 60258.631173252 2023-11-10T15:08:53.368951+00:00 20000093.492000039667 34999999.993000030518 47699999.926999926567 22706530.175000071526 60258.631184673 2023-11-10T15:08:54.355724+00:00 20000093.491999980062 35000000.006999969482 47700000.049000017345 22706530.338999990374 60258.631196274 2023-11-10T15:08:55.358119+00:00 20000093.496999979019 34999999.998999953270 47699999.940999977291 22706530.243999961764 60258.631207876 2023-11-10T15:08:56.360512+00:00 20000093.489000018686 34999999.985000006855 47700000.008000023663 22706529.796000000089 60258.631219478 2023-11-10T15:08:57.362903+00:00 20000093.491000000387 34999999.996000051498 47700000.074000000954 22706529.996000051498 60258.631231080 2023-11-10T15:08:58.365297+00:00 20000093.491999980062 34999999.993000000715 47699999.889000058174 22706530.298999909312 60258.631242501 2023-11-10T15:08:59.352067+00:00 20000093.493000030518 35000000.005999997258 47700000.053999900818 22706529.944000009447 60258.631254283 2023-11-10T15:09:00.370078+00:00 20000093.495000001043 35000000.000000000000 47699999.990000009537 22706530.218000050634 60258.631265705 2023-11-10T15:09:01.356856+00:00 20000093.490000009537 35000000.000999987125 47699999.958999991417 22706530.814000010490 60258.631277306 2023-11-10T15:09:02.359249+00:00 20000093.491999980062 35000000.003000020981 47700000.005000002682 22706530.245999928564 60258.631288908 2023-11-10T15:09:03.361640+00:00 20000093.490999940783 35000000.030999988317 47700000.116999991238 22706530.085000038147 60258.631300510 2023-11-10T15:09:04.364033+00:00 20000093.494000080973 34999999.971000023186 47699999.937000006437 22706530.096999999136 60258.631311931 2023-11-10T15:09:05.350804+00:00 20000093.493000030518 35000000.018999986351 47699999.939999997616 22706530.370000001043 60258.631323532 2023-11-10T15:09:06.353201+00:00 20000093.493999961764 35000000.005999982357 47700000.094999998808 22706530.384999990463 60258.631335315 2023-11-10T15:09:07.371222+00:00 20000093.490999940783 34999999.966000020504 47699999.981000013649 22706530.297999981791 60258.631346736 2023-11-10T15:09:08.357993+00:00 20000093.494000080973 35000000.008000023663 47699999.995999991894 22706530.646000031382 60258.631358338 2023-11-10T15:09:09.360386+00:00 20000093.488999959081 35000000.009999990463 47699999.963999986649 22706530.503999948502 60258.631369940 2023-11-10T15:09:10.362770+00:00 20000093.495000001043 34999999.984999947250 47700000.002000026405 22706530.287000060081 60258.631381541 2023-11-10T15:09:11.365148+00:00 20000093.490000009537 35000000.024000048637 47700000.044999957085 22706530.416000008583 60258.631392962 2023-11-10T15:09:12.351895+00:00 20000093.491999980062 34999999.991999976337 47699999.972000002861 22706530.391000028700 60258.631404564 2023-11-10T15:09:13.354291+00:00 20000093.495000001043 35000000.013999938965 47699999.986999988556 22706530.968999978155 60258.631416165 2023-11-10T15:09:14.356685+00:00 20000093.493000030518 34999999.996000051498 47700000.013000011444 22706530.180999990553 60258.631427767 2023-11-10T15:09:15.359082+00:00 20000093.493000030518 34999999.983000040054 47700000.013000011444 22706529.947999950498 60258.631439369 2023-11-10T15:09:16.361475+00:00 20000093.489999890327 35000000.003000020981 47699999.955999970436 22706531.265999998897 60258.631450971 2023-11-10T15:09:17.363870+00:00 20000093.492000099272 35000000.001999966800 47700000.014000058174 22706530.894000001252 60258.631462573 2023-11-10T15:09:18.366268+00:00 20000093.492999911308 35000000.008000023663 47699999.994999997318 22706530.083000000566 60258.631473993 2023-11-10T15:09:19.353037+00:00 20000093.495000001043 34999999.988999962807 47699999.972999930382 22706531.298999991268 60258.631485776 2023-11-10T15:09:20.371056+00:00 20000093.490000009537 34999999.978000037372 47699999.998000033200 22706531.289000000805 60258.631497197 2023-11-10T15:09:21.357826+00:00 20000093.491999980062 35000000.014999993145 47700000.075999982655 22706530.526999998838 60258.631508799 2023-11-10T15:09:22.360229+00:00 20000093.491000059992 35000000.014999993145 47699999.979000091553 22706530.537000000477 60258.631520325 2023-11-10T15:09:23.356122+00:00 20000093.493000030518 34999999.990999937057 47700000.036000013351 22706530.923000011593 60258.631532003 2023-11-10T15:09:24.365022+00:00 20000093.492999911308 35000000.000000000000 47699999.926999926567 22706530.618000000715 60258.631543604 2023-11-10T15:09:25.367413+00:00 20000093.492000099272 35000000.011000037193 47700000.016999997199 22706530.484999980778 60258.631555131 2023-11-10T15:09:26.363297+00:00 20000093.491999980062 34999999.972000002861 47699999.979000002146 22706530.798999991268 60258.631566808 2023-11-10T15:09:27.372197+00:00 20000093.491999980062 34999999.998000033200 47700000.027999997139 22706530.410000000149 60258.631578153 2023-11-10T15:09:28.352464+00:00 20000093.493999961764 35000000.015000000596 47700000.005000002682 22706531.120999988168 60258.631589936 2023-11-10T15:09:29.370483+00:00 20000093.491999998689 35000000.003000013530 47700000.055999986827 22706530.878000020981 60258.631601357 2023-11-10T15:09:30.357266+00:00 20000093.495000001043 35000000.017999991775 47699999.916000038385 22706530.419000029564 60258.631612959 2023-11-10T15:09:31.359662+00:00 20000093.488000009209 34999999.971000000834 47699999.968999981880 22706530.641999959946 60258.631624380 2023-11-10T15:09:32.346430+00:00 20000093.494999989867 35000000.015000022948 47700000.074000000954 22706530.521000031382 60258.631636162 2023-11-10T15:09:33.364445+00:00 20000093.493000000715 35000000.008999973536 47699999.960999973118 22706531.583999991417 60258.631647764 2023-11-10T15:09:34.366831+00:00 20000093.491000000387 35000000.018000006676 47700000.020000040531 22706530.643999990076 60258.631659186 2023-11-10T15:09:35.353613+00:00 20000093.493000019342 34999999.959999978542 47699999.991999976337 22706531.038999971002 60258.631670968 2023-11-10T15:09:36.371633+00:00 20000093.491000000387 35000000.013999998569 47700000.012999951839 22706531.131000038236 60258.631682389 2023-11-10T15:09:37.358410+00:00 20000093.493000000715 35000000.017000019550 47700000.058000087738 22706531.422999981791 60258.631693991 2023-11-10T15:09:38.360806+00:00 20000093.491999980062 34999999.988000042737 47699999.944000013173 22706530.799000021070 60258.631705412 2023-11-10T15:09:39.347580+00:00 20000093.494000021368 34999999.997999973595 47699999.987999923527 22706531.221999939531 60258.631717194 2023-11-10T15:09:40.365595+00:00 20000093.488999988884 35000000.009000003338 47699999.979000091553 22706530.904000040144 60258.631728616 2023-11-10T15:09:41.352368+00:00 20000093.491999980062 35000000.005000002682 47700000.014999993145 22706530.929000020027 60258.631740217 2023-11-10T15:09:42.354760+00:00 20000093.494000021368 34999999.988000042737 47700000.034999966621 22706531.097999930382 60258.631752000 2023-11-10T15:09:43.372775+00:00 20000093.492999970913 34999999.998999953270 47699999.980999946594 22706531.463000059128 60258.631763421 2023-11-10T15:09:44.359551+00:00 20000093.491000059992 35000000.001000046730 47699999.932000041008 22706531.355999950320 60258.631775022 2023-11-10T15:09:45.361945+00:00 20000093.493999961764 35000000.027999997139 47700000.064000010490 22706531.234000090510 60258.631786443 2023-11-10T15:09:46.348714+00:00 20000093.491999980062 34999999.939000010490 47699999.970000028610 22706531.245000001043 60258.631798226 2023-11-10T15:09:47.366726+00:00 20000093.493000030518 35000000.021999962628 47699999.970000028610 22706531.326999899000 60258.631809647 2023-11-10T15:09:48.353502+00:00 20000093.490000009537 34999999.994999997318 47700000.076000012457 22706531.125000000000 60258.631821249 2023-11-10T15:09:49.355893+00:00 20000093.494000021368 35000000.023000001907 47699999.948999993503 22706531.367000099272 60258.631832851 2023-11-10T15:09:50.358285+00:00 20000093.494999948889 34999999.988999962807 47700000.047000013292 22706531.653999920934 60258.631844453 2023-11-10T15:09:51.360685+00:00 20000093.490000009537 35000000.000000000000 47700000.006999999285 22706531.720000028610 60258.631856054 2023-11-10T15:09:52.363072+00:00 20000093.491000000387 34999999.994000077248 47699999.963999986649 22706531.429000020027 60258.631867656 2023-11-10T15:09:53.365467+00:00 20000093.493000030518 35000000.021999962628 47699999.962000012398 22706531.333999991417 60258.631879258 2023-11-10T15:09:54.367863+00:00 20000093.492999970913 34999999.983000040054 47700000.074999988079 22706531.681999921799 60258.631890679 2023-11-10T15:09:55.354639+00:00 20000093.491000059992 35000000.018000006676 47699999.937000043690 22706531.517000079155 60258.631902280 2023-11-10T15:09:56.357032+00:00 20000093.492999911308 34999999.992999911308 47700000.048999972641 22706531.397999998182 60258.631913882 2023-11-10T15:09:57.359432+00:00 20000093.493000030518 34999999.983000040054 47699999.995999991894 22706531.674000021070 60258.631925484 2023-11-10T15:09:58.361830+00:00 20000093.493000030518 35000000.018000006676 47700000.031000018120 22706531.682999968529 60258.631936905 2023-11-10T15:09:59.348601+00:00 20000093.490999940783 34999999.976999998093 47699999.935000061989 22706531.814999941736 60258.631948688 2023-11-10T15:10:00.366615+00:00 20000093.495000001043 35000000.024999998510 47700000.055999986827 22706531.602000001818 60258.631960290 2023-11-10T15:10:01.369003+00:00 20000093.488000039011 34999999.978000000119 47699999.985999941826 22706531.443000078201 60258.631971710 2023-11-10T15:10:02.355776+00:00 20000093.493999961764 35000000.003999993205 47699999.981999993324 22706532.217000011355 60258.631983312 2023-11-10T15:10:03.358178+00:00 20000093.494000080973 34999999.973000019789 47699999.993000030518 22706531.118000000715 60258.631994914 2023-11-10T15:10:04.360577+00:00 20000093.490000009537 35000000.034999996424 47700000.027999997139 22706531.118999999017 60258.632006516 2023-11-10T15:10:05.362975+00:00 20000093.492999911308 35000000.001999996603 47699999.955999970436 22706532.037999998778 60258.632018042 2023-11-10T15:10:06.358863+00:00 20000093.492000099272 34999999.988999962807 47700000.050000071526 22706531.741999998689 60258.632029720 2023-11-10T15:10:07.367760+00:00 20000093.490000009537 35000000.003000020981 47699999.984999902546 22706531.366000000387 60258.632041065 2023-11-10T15:10:08.348028+00:00 20000093.493999961764 34999999.998000033200 47699999.943000078201 22706531.618999991566 60258.632052848 2023-11-10T15:10:09.366048+00:00 20000093.495000001043 34999999.995999991894 47700000.108999967575 22706531.692000001669 60258.632064450 2023-11-10T15:10:10.368452+00:00 20000093.490000009537 35000000.006999969482 47699999.958999998868 22706531.941000010818 60258.632075870 2023-11-10T15:10:11.355228+00:00 20000093.493999961764 34999999.983000040054 47699999.942000009120 22706531.185999989510 60258.632087472 2023-11-10T15:10:12.357627+00:00 20000093.491000059992 34999999.990999996662 47700000.068000003695 22706531.939000010490 60258.632099074 2023-11-10T15:10:13.360022+00:00 20000093.493999961764 35000000.019999921322 47699999.965000003576 22706531.842000011355 60258.632110676 2023-11-10T15:10:14.362411+00:00 20000093.488999959081 35000000.008000023663 47700000.005999982357 22706531.252000000328 60258.632122097 2023-11-10T15:10:15.349185+00:00 20000093.495000001043 35000000.011000037193 47699999.975000016391 22706532.116000000387 60258.632133880 2023-11-10T15:10:16.367199+00:00 20000093.491000059992 34999999.996000051498 47699999.978999972343 22706531.926999989897 60258.632145301 2023-11-10T15:10:17.353971+00:00 20000093.493999961764 34999999.994999997318 47700000.092999987304 22706532.009999990463 60258.632156902 2023-11-10T15:10:18.356373+00:00 20000093.491999980062 34999999.986999988556 47699999.966000020504 22706532.147000011057 60258.632168685 2023-11-10T15:10:19.374395+00:00 20000093.491999980062 35000000.003999948502 47700000.018000006676 22706531.896000031382 60258.632180106 2023-11-10T15:10:20.361164+00:00 20000093.494000080973 34999999.986000061035 47699999.940999977291 22706531.977999988943 60258.632191708 2023-11-10T15:10:21.363559+00:00 20000093.493000030518 35000000.012999892235 47700000.007999956608 22706531.777000010014 60258.632203129 2023-11-10T15:10:22.350329+00:00 20000093.491999980062 35000000.008000023663 47700000.036000013351 22706532.584999978542 60258.632214911 2023-11-10T15:10:23.368338+00:00 20000093.489999998361 34999999.997000098228 47699999.970000028610 22706531.813000019640 60258.632226332 2023-11-10T15:10:24.355115+00:00 20000093.491999998689 35000000.018999926746 47700000.008000023663 22706531.949999991804 60258.632237934 2023-11-10T15:10:25.357510+00:00 20000093.495999999344 34999999.970000028610 47700000.006999969482 22706532.084999978542 60258.632249536 2023-11-10T15:10:26.359907+00:00 20000093.490000009537 35000000.011000037193 47699999.950000047684 22706532.461999949068 60258.632261138 2023-11-10T15:10:27.362306+00:00 20000093.491000000387 35000000.031999953091 47700000.111999988556 22706531.354000091553 60258.632272739 2023-11-10T15:10:28.364700+00:00 20000093.491999980062 34999999.962999939919 47699999.875000000000 22706532.105000019073 60258.632284161 2023-11-10T15:10:29.351476+00:00 20000093.494000021368 35000000.003000020981 47700000.046999931335 22706532.273999929428 60258.632295943 2023-11-10T15:10:30.369493+00:00 20000093.493999991566 35000000.019000001252 47700000.013000011444 22706532.725000020117 60258.632307364 2023-11-10T15:10:31.356266+00:00 20000093.491000000387 34999999.979999996722 47700000.013000011444 22706532.682999968529 60258.632318966 2023-11-10T15:10:32.358662+00:00 20000093.492000009865 35000000.020999997854 47699999.975000016391 22706532.159000039101 60258.632330568 2023-11-10T15:10:33.361061+00:00 20000093.491999980062 34999999.981000013649 47700000.019000008702 22706532.679999951273 60258.632342170 2023-11-10T15:10:34.363457+00:00 20000093.493000000715 35000000.013999998569 47699999.954000003636 22706532.818000078201 60258.632353591 2023-11-10T15:10:35.350226+00:00 20000093.491999980062 34999999.993999987841 47700000.033000007272 22706531.839999910444 60258.632365192 2023-11-10T15:10:36.352620+00:00 20000093.495000001043 34999999.984999977052 47699999.980999976397 22706532.914000030607 60258.632376975 2023-11-10T15:10:37.370634+00:00 20000093.491000000387 34999999.999000012875 47700000.022000007331 22706532.674999948591 60258.632388396 2023-11-10T15:10:38.357400+00:00 20000093.494000021368 35000000.009999990463 47699999.966000020504 22706532.427000049502 60258.632399998 2023-11-10T15:10:39.359798+00:00 20000093.493000030518 35000000.003000020981 47700000.023000001907 22706532.776000019163 60258.632411599 2023-11-10T15:10:40.362190+00:00 20000093.490000009537 34999999.994000017643 47699999.988999962807 22706532.596999999136 60258.632423201 2023-11-10T15:10:41.364584+00:00 20000093.491999980062 35000000.011999957263 47700000.021000027657 22706532.779999971390 60258.632434622 2023-11-10T15:10:42.351351+00:00 20000093.491000000387 34999999.998000033200 47700000.032999992371 22706532.370000001043 60258.632446224 2023-11-10T15:10:43.353743+00:00 20000093.491000000387 35000000.005000002682 47699999.955000042915 22706533.085000038147 60258.632457825 2023-11-10T15:10:44.356134+00:00 20000093.495000001043 35000000.005999982357 47700000.000000000000 22706532.629999998957 60258.632469427 2023-11-10T15:10:45.358528+00:00 20000093.492999970913 34999999.975000016391 47700000.064999938011 22706532.811999920756 60258.632481029 2023-11-10T15:10:46.360928+00:00 20000093.493000030518 35000000.003999948502 47699999.907999992371 22706532.930000070482 60258.632492631 2023-11-10T15:10:47.363327+00:00 20000093.490000009537 35000000.005000002682 47700000.044000029564 22706532.929000020027 60258.632504233 2023-11-10T15:10:48.365722+00:00 20000093.492999970913 34999999.976000070572 47700000.000000000000 22706533.453999999911 60258.632515759 2023-11-10T15:10:49.361611+00:00 20000093.493000030518 35000000.018000006676 47699999.998999953270 22706533.189999941736 60258.632527437 2023-11-10T15:10:50.370520+00:00 20000093.493999961764 35000000.031999953091 47700000.021000027657 22706533.081000089645 60258.632538782 2023-11-10T15:10:51.350783+00:00 20000093.491999980062 34999999.985000006855 47700000.024000048637 22706533.081999998540 60258.632550565 2023-11-10T15:10:52.368798+00:00 20000093.491000059992 35000000.006999969482 47699999.957999937236 22706533.140999998897 60258.632561986 2023-11-10T15:10:53.355574+00:00 20000093.488999959081 34999999.968999981880 47700000.004000067711 22706532.932000000030 60258.632573588 2023-11-10T15:10:54.357970+00:00 20000093.495000001043 35000000.009000062943 47699999.903999917209 22706533.199000000954 60258.632585189 2023-11-10T15:10:55.360366+00:00 20000093.493000030518 35000000.026000022888 47700000.065000012517 22706533.105000000447 60258.632596791 2023-11-10T15:10:56.362765+00:00 20000093.490000009537 34999999.982999920845 47700000.043999999762 22706532.915999989957 60258.632608393 2023-11-10T15:10:57.365165+00:00 20000093.492999911308 34999999.985000006855 47699999.969999998808 22706533.555000010878 60258.632619814 2023-11-10T15:10:58.351940+00:00 20000093.494000080973 35000000.024000048637 47699999.983999997377 22706533.525999989361 60258.632631597 2023-11-10T15:10:59.369959+00:00 20000093.491999980062 34999999.998000033200 47700000.030999988317 22706533.025999989361 60258.632643018 2023-11-10T15:11:00.356723+00:00 20000093.493000030518 35000000.008000001311 47700000.016000002623 22706533.226000010967 60258.632654619 2023-11-10T15:11:01.359116+00:00 20000093.490999940783 34999999.987000003457 47699999.931999981403 22706533.361999988556 60258.632666040 2023-11-10T15:11:02.345891+00:00 20000093.496000051498 35000000.003999993205 47700000.038000047207 22706533.002000030130 60258.632677823 2023-11-10T15:11:03.363902+00:00 20000093.490999940783 34999999.979000002146 47700000.048999972641 22706532.806999981403 60258.632689244 2023-11-10T15:11:04.350675+00:00 20000093.491999980062 35000000.027999997139 47699999.976999998093 22706533.180999990553 60258.632700846 2023-11-10T15:11:05.353067+00:00 20000093.491000059992 34999999.990000009537 47699999.956000030041 22706533.499000009149 60258.632712628 2023-11-10T15:11:06.371083+00:00 20000093.493000030518 34999999.994999997318 47699999.967999942601 22706533.113999959081 60258.632724050 2023-11-10T15:11:07.357857+00:00 20000093.490999940783 34999999.979000002146 47700000.043000102043 22706533.077000018209 60258.632735651 2023-11-10T15:11:08.360254+00:00 20000093.495000001043 35000000.032000012696 47699999.980999946594 22706532.623000029474 60258.632747072 2023-11-10T15:11:09.347034+00:00 20000093.490000009537 34999999.995999991894 47700000.072000026703 22706533.278000000864 60258.632758855 2023-11-10T15:11:10.365046+00:00 20000093.491999980062 35000000.011999957263 47699999.986999988556 22706533.102000001818 60258.632770276 2023-11-10T15:11:11.351816+00:00 20000093.493000030518 34999999.976000010967 47699999.944999933243 22706533.412000000477 60258.632781878 2023-11-10T15:11:12.354214+00:00 20000093.493000030518 35000000.006000041962 47700000.103000037372 22706533.143000010401 60258.632793480 2023-11-10T15:11:13.356618+00:00 20000093.491999980062 34999999.989999949932 47699999.911000013351 22706533.467999938875 60258.632805081 2023-11-10T15:11:14.359013+00:00 20000093.496999979019 35000000.009000003338 47700000.095000028610 22706533.666000008583 60258.632816683 2023-11-10T15:11:15.361412+00:00 20000093.488999959081 34999999.986999988556 47699999.908999919891 22706533.364000078291 60258.632828285 2023-11-10T15:11:16.363805+00:00 20000093.491000000387 35000000.012000076473 47699999.981000073254 22706533.261999960989 60258.632839886 2023-11-10T15:11:17.366197+00:00 20000093.491999998689 34999999.993999958038 47700000.046999931335 22706533.093999978155 60258.632851307 2023-11-10T15:11:18.352969+00:00 20000093.495000001043 34999999.988000042737 47700000.048000000417 22706534.125000000000 60258.632862909 2023-11-10T15:11:19.355360+00:00 20000093.489999998361 35000000.013999938965 47699999.942000001669 22706533.340999960899 60258.632874511 2023-11-10T15:11:20.357751+00:00 20000093.493999991566 34999999.993999958038 47700000.017999991775 22706533.170000080019 60258.632886113 2023-11-10T15:11:21.360150+00:00 20000093.492000009865 35000000.008000023663 47699999.858000010252 22706534.207999940962 60258.632897534 2023-11-10T15:11:22.346920+00:00 20000093.493999991566 34999999.993000030518 47700000.153999976814 22706533.690999981016 60258.632909317 2023-11-10T15:11:23.364940+00:00 20000093.488000009209 35000000.011999957263 47699999.958999991417 22706533.458999991417 60258.632920918 2023-11-10T15:11:24.367326+00:00 20000093.495999988168 34999999.974000096321 47699999.976999998093 22706533.805000070482 60258.632932339 2023-11-10T15:11:25.354092+00:00 20000093.492000009865 35000000.000999927521 47700000.069000013173 22706533.340999960899 60258.632943941 2023-11-10T15:11:26.356485+00:00 20000093.491999980062 35000000.026000022888 47699999.983000040054 22706533.098999980837 60258.632955543 2023-11-10T15:11:27.358888+00:00 20000093.489000018686 34999999.986999988556 47700000.029999971390 22706534.131000038236 60258.632967144 2023-11-10T15:11:28.361287+00:00 20000093.494999971241 35000000.014000058174 47699999.936000049114 22706533.552999969572 60258.632978671 2023-11-10T15:11:29.357171+00:00 20000093.491000000387 34999999.991999976337 47699999.997999906540 22706533.458999991417 60258.632990348 2023-11-10T15:11:30.366071+00:00 20000093.493000030518 34999999.996999979019 47700000.008000023663 22706533.583999991417 60258.633001694 2023-11-10T15:11:31.346337+00:00 20000093.492999970913 34999999.979999996722 47700000.037999987602 22706533.971999999136 60258.633013476 2023-11-10T15:11:32.364354+00:00 20000093.495000001043 35000000.025000013411 47699999.939000010490 22706533.795000080019 60258.633025078 2023-11-10T15:11:33.366750+00:00 20000093.489000018686 35000000.002999991179 47699999.991999976337 22706533.615999940783 60258.633036499 2023-11-10T15:11:34.353521+00:00 20000093.492999970913 34999999.988000012934 47700000.027000069618 22706534.123000029474 60258.633048101 2023-11-10T15:11:35.355919+00:00 20000093.492000039667 35000000.020999997854 47699999.978999972343 22706533.850999951363 60258.633059703 2023-11-10T15:11:36.358314+00:00 20000093.492999970913 34999999.976999998093 47699999.988000042737 22706533.756000038236 60258.633071304 2023-11-10T15:11:37.360705+00:00 20000093.493000030518 35000000.005000002682 47700000.047999978065 22706533.340999960899 60258.633082725 2023-11-10T15:11:38.347471+00:00 20000093.489999949932 35000000.020999997854 47699999.940999977291 22706533.739000000060 60258.633094508 2023-11-10T15:11:39.365484+00:00 20000093.494000021368 34999999.994999997318 47700000.055000066757 22706533.557999998331 60258.633105929 2023-11-10T15:11:40.352255+00:00 20000093.491000000387 35000000.004000008106 47700000.027999997139 22706534.039000000805 60258.633117530 2023-11-10T15:11:41.354654+00:00 20000093.494000021368 34999999.996999979019 47699999.950000002980 22706533.646000001580 60258.633129132 2023-11-10T15:11:42.357050+00:00 20000093.492999970913 34999999.976999998093 47699999.989999987185 22706534.280999999493 60258.633140734 2023-11-10T15:11:43.359445+00:00 20000093.491000059992 35000000.012000016868 47700000.011000007391 22706533.964000001550 60258.633152336 2023-11-10T15:11:44.361842+00:00 20000093.495000001043 35000000.006999969482 47700000.023999989033 22706533.339999999851 60258.633163757 2023-11-10T15:11:45.348612+00:00 20000093.488999959081 34999999.999000072479 47700000.015000022948 22706533.697000000626 60258.633175540 2023-11-10T15:11:46.366627+00:00 20000093.491999980062 34999999.983999967575 47699999.934000022709 22706533.949999991804 60258.633186961 2023-11-10T15:11:47.353402+00:00 20000093.495000001043 35000000.013000011444 47700000.067999958992 22706533.810999989510 60258.633198562 2023-11-10T15:11:48.355788+00:00 20000093.491000059992 35000000.001999966800 47700000.041000008583 22706534.012000020593 60258.633210164 2023-11-10T15:11:49.358186+00:00 20000093.492999911308 34999999.991000063717 47699999.956000030041 22706533.981999989599 60258.633221766 2023-11-10T15:11:50.360583+00:00 20000093.490000009537 35000000.005999922752 47699999.970999963582 22706534.342000011355 60258.633233368 2023-11-10T15:11:51.362978+00:00 20000093.496000051498 35000000.008000023663 47700000.067000031471 22706534.032999988645 60258.633244789 2023-11-10T15:11:52.349753+00:00 20000093.490999940783 34999999.976999998093 47699999.960999973118 22706533.861000001431 60258.633256571 2023-11-10T15:11:53.367776+00:00 20000093.493000030518 35000000.018000006676 47699999.972000002861 22706533.976000010967 60258.633267993 2023-11-10T15:11:54.354551+00:00 20000093.490000009537 34999999.996000051498 47700000.027999997139 22706533.897999998182 60258.633279594 2023-11-10T15:11:55.356946+00:00 20000093.495000001043 35000000.010999917984 47699999.989000082016 22706533.802999969572 60258.633291196 2023-11-10T15:11:56.359341+00:00 20000093.491999980062 34999999.986000061035 47699999.979999899864 22706534.421000000089 60258.633302798 2023-11-10T15:11:57.361736+00:00 20000093.493000030518 35000000.021999962628 47700000.019000053406 22706534.447000030428 60258.633314219 2023-11-10T15:11:58.348504+00:00 20000093.491999980062 34999999.960999973118 47699999.988000042737 22706533.970999959856 60258.633325821 2023-11-10T15:11:59.350908+00:00 20000093.491000059992 35000000.003000020981 47700000.005999922752 22706534.183000031859 60258.633337603 2023-11-10T15:12:00.368917+00:00 20000093.492999911308 34999999.996999979019 47699999.976000070572 22706534.231999989599 60258.633349024 2023-11-10T15:12:01.355693+00:00 20000093.491999980062 35000000.018000006676 47699999.992999911308 22706534.367000039667 60258.633360626 2023-11-10T15:12:02.358093+00:00 20000093.494000080973 35000000.020999997854 47700000.040000081062 22706534.120000001043 60258.633372228 2023-11-10T15:12:03.360482+00:00 20000093.490999940783 34999999.972999997437 47699999.984999999404 22706534.514999989420 60258.633383829 2023-11-10T15:12:04.362849+00:00 20000093.491999980062 35000000.017999991775 47700000.094999998808 22706534.819999929518 60258.633395250 2023-11-10T15:12:05.349604+00:00 20000093.492000099272 34999999.978000000119 47699999.940000012517 22706535.055000070482 60258.633407032 2023-11-10T15:12:06.367594+00:00 20000093.493999961764 35000000.016000002623 47699999.982999980450 22706534.787999991328 60258.633418453 2023-11-10T15:12:07.354365+00:00 20000093.493000030518 35000000.006000012159 47700000.011000037193 22706534.194999929518 60258.633430055 2023-11-10T15:12:08.356759+00:00 20000093.490000009537 34999999.989999979734 47700000.001999966800 22706534.736999988556 60258.633441657 2023-11-10T15:12:09.359164+00:00 20000093.491999980062 34999999.991999976337 47699999.963999986649 22706534.565000060946 60258.633453259 2023-11-10T15:12:10.361559+00:00 20000093.493999999017 34999999.993000030518 47699999.990999996662 22706534.860999941826 60258.633464861 2023-11-10T15:12:11.363956+00:00 20000093.489999998361 35000000.043999969959 47700000.077000021935 22706534.065000060946 60258.633476387 2023-11-10T15:12:12.359841+00:00 20000093.493999999017 34999999.973000049591 47699999.954000003636 22706534.738000039011 60258.633488064 2023-11-10T15:12:13.368739+00:00 20000093.491000000387 34999999.996999979019 47699999.955000042915 22706535.084999918938 60258.633499410 2023-11-10T15:12:14.349009+00:00 20000093.493000000715 34999999.980000019073 47700000.031999953091 22706534.452000018209 60258.633511192 2023-11-10T15:12:15.367022+00:00 20000093.491999998689 35000000.020999968052 47699999.968000046909 22706534.657000061125 60258.633522613 2023-11-10T15:12:16.353793+00:00 20000093.493000000715 35000000.007999956608 47700000.033999919891 22706535.029999971390 60258.633534215 2023-11-10T15:12:17.356193+00:00 20000093.493000000715 35000000.008000023663 47700000.011000037193 22706534.531000021845 60258.633545817 2023-11-10T15:12:18.358591+00:00 20000093.491000000387 34999999.981999993324 47699999.983999967575 22706534.623000029474 60258.633557419 2023-11-10T15:12:19.360983+00:00 20000093.493999991566 35000000.003000020981 47700000.067000031471 22706535.142999891192 60258.633569021 2023-11-10T15:12:20.363375+00:00 20000093.491000030190 34999999.978000037372 47699999.960999973118 22706534.844000101089 60258.633580442 2023-11-10T15:12:21.350151+00:00 20000093.491999980062 35000000.013000011444 47699999.957000017166 22706534.791999939829 60258.633592224 2023-11-10T15:12:22.368172+00:00 20000093.493000000715 35000000.014999993145 47700000.024999983609 22706535.233000040054 60258.633603645 2023-11-10T15:12:23.354950+00:00 20000093.495000001043 35000000.005999922752 47699999.976999998093 22706534.942000031471 60258.633615247 2023-11-10T15:12:24.357349+00:00 20000093.487999979407 34999999.953000068665 47699999.960000038147 22706535.213999990374 60258.633626668 2023-11-10T15:12:25.344124+00:00 20000093.495000001043 35000000.029000036418 47700000.046999998391 22706535.096000000834 60258.633638451 2023-11-10T15:12:26.362138+00:00 20000093.491000000387 35000000.002999901772 47700000.054000012577 22706534.749000001699 60258.633650052 2023-11-10T15:12:27.364527+00:00 20000093.495000001043 35000000.045000076294 47699999.961999982595 22706535.085999999195 60258.633661473 2023-11-10T15:12:28.351296+00:00 20000093.492000039667 34999999.977999933064 47699999.955000013113 22706535.362999990582 60258.633673256 2023-11-10T15:12:29.369312+00:00 20000093.492999970913 34999999.974000096321 47700000.034999996424 22706535.192999999970 60258.633684677 2023-11-10T15:12:30.356092+00:00 20000093.491000000387 35000000.003999948502 47699999.993000000715 22706535.171000000089 60258.633696279 2023-11-10T15:12:31.358485+00:00 20000093.494000021368 35000000.006999969482 47700000.037000000477 22706535.146000001580 60258.633707700 2023-11-10T15:12:32.345259+00:00 20000093.491999980062 35000000.005000002682 47700000.040000021458 22706535.714999999851 60258.633719482 2023-11-10T15:12:33.363272+00:00 20000093.491000000387 34999999.983000002801 47699999.958999991417 22706535.541999999434 60258.633730903 2023-11-10T15:12:34.350047+00:00 20000093.493000030518 34999999.994999997318 47699999.960999973118 22706535.164999991655 60258.633742505 2023-11-10T15:12:35.352445+00:00 20000093.489999949932 35000000.031999990344 47700000.027000010014 22706535.211000028998 60258.633754288 2023-11-10T15:12:36.370457+00:00 20000093.492999970913 34999999.962000012398 47700000.000000059605 22706535.754999998957 60258.633765709 2023-11-10T15:12:37.357230+00:00 20000093.493000030518 35000000.018000006676 47699999.977999933064 22706535.397000011057 60258.633777311 2023-11-10T15:12:38.359635+00:00 20000093.491999980062 35000000.001999996603 47700000.023000001907 22706535.384999990463 60258.633788913 2023-11-10T15:12:39.362029+00:00 20000093.491999980062 35000000.015999972820 47700000.049000017345 22706535.505999978632 60258.633800514 2023-11-10T15:12:40.364421+00:00 20000093.493000030518 34999999.981000013649 47699999.925999999046 22706535.515999969095 60258.633811935 2023-11-10T15:12:41.351188+00:00 20000093.491000059992 34999999.994000017643 47699999.963999986649 22706535.328000009060 60258.633823537 2023-11-10T15:12:42.353582+00:00 20000093.491999980062 34999999.994999997318 47700000.065000057220 22706535.757000029087 60258.633835139 2023-11-10T15:12:43.355977+00:00 20000093.493999961764 35000000.015999972820 47699999.998999953270 22706535.804000020027 60258.633846740 2023-11-10T15:12:44.358381+00:00 20000093.494000080973 34999999.991999976337 47699999.965999960899 22706535.968999978155 60258.633858342 2023-11-10T15:12:45.360778+00:00 20000093.490000009537 35000000.001000046730 47700000.045999996364 22706535.471999999136 60258.633869944 2023-11-10T15:12:46.363172+00:00 20000093.492999911308 34999999.990000009537 47699999.962000012398 22706535.636999960989 60258.633881546 2023-11-10T15:12:47.365563+00:00 20000093.493000030518 35000000.007999956608 47700000.012000076473 22706535.715000029653 60258.633892967 2023-11-10T15:12:48.352332+00:00 20000093.491999980062 34999999.988999962807 47699999.952000007033 22706535.368999961764 60258.633904568 2023-11-10T15:12:49.354720+00:00 20000093.493000030518 35000000.008000023663 47700000.010999992490 22706535.490000009537 60258.633916170 2023-11-10T15:12:50.357120+00:00 20000093.491999980062 35000000.003000020981 47700000.027000010014 22706535.425000071526 60258.633927772 2023-11-10T15:12:51.359516+00:00 20000093.491000059992 35000000.019999980927 47700000.038999997079 22706535.636999960989 60258.633939299 2023-11-10T15:12:52.355403+00:00 20000093.493999961764 34999999.979000091553 47699999.947999976575 22706535.478999968618 60258.633950976 2023-11-10T15:12:53.364311+00:00 20000093.493000030518 35000000.007999897003 47700000.037000000477 22706536.009999990463 60258.633962322 2023-11-10T15:12:54.344580+00:00 20000093.490999940783 34999999.981000073254 47699999.994999997318 22706535.846000079066 60258.633974104 2023-11-10T15:12:55.362597+00:00 20000093.491000059992 35000000.005999922752 47699999.968999981880 22706535.745000001043 60258.633985706 2023-11-10T15:12:56.364992+00:00 20000093.495000001043 34999999.999000072479 47700000.036000013351 22706535.650999899954 60258.633997127 2023-11-10T15:12:57.351763+00:00 20000093.490000009537 35000000.009999990463 47700000.053000032902 22706535.731000069529 60258.634008729 2023-11-10T15:12:58.354160+00:00 20000093.493999961764 35000000.003000020981 47699999.938999950886 22706535.817999958992 60258.634020330 2023-11-10T15:12:59.356558+00:00 20000093.493999961764 34999999.991999976337 47699999.925999999046 22706535.950000051409 60258.634031932 2023-11-10T15:13:00.358945+00:00 20000093.491000059992 34999999.981999993324 47700000.057999968529 22706535.284999970347 60258.634043353 2023-11-10T15:13:01.345720+00:00 20000093.493000030518 35000000.036000013351 47700000.033000111580 22706535.417999979109 60258.634055136 2023-11-10T15:13:02.363738+00:00 20000093.488999959081 34999999.970000028610 47699999.954000003636 22706535.730000019073 60258.634066557 2023-11-10T15:13:03.350514+00:00 20000093.493999961764 35000000.030000001192 47700000.077999949455 22706536.606999989599 60258.634078159 2023-11-10T15:13:04.352904+00:00 20000093.493000000715 34999999.964000001550 47699999.929000020027 22706536.118000030518 60258.634089941 2023-11-10T15:13:05.370924+00:00 20000093.491999998689 35000000.013999998569 47700000.014999993145 22706536.092000011355 60258.634101362 2023-11-10T15:13:06.357703+00:00 20000093.494000010192 35000000.006000012159 47699999.937000043690 22706535.936999920756 60258.634112964 2023-11-10T15:13:07.360106+00:00 20000093.493999991566 35000000.032999992371 47700000.071999907494 22706535.904000040144 60258.634124385 2023-11-10T15:13:08.346877+00:00 20000093.488000009209 34999999.981000013649 47700000.025000102818 22706536.256000038236 60258.634136168 2023-11-10T15:13:09.364891+00:00 20000093.493999991566 34999999.986999988556 47700000.010999917984 22706536.149999979883 60258.634147589 2023-11-10T15:13:10.351657+00:00 20000093.492000009865 34999999.997000008821 47699999.957000002265 22706535.616999980062 60258.634159191 2023-11-10T15:13:11.354051+00:00 20000093.491999980062 35000000.017000019550 47699999.983999997377 22706536.488000039011 60258.634170792 2023-11-10T15:13:12.356450+00:00 20000093.494000021368 34999999.982999980450 47699999.984999999404 22706536.561999998987 60258.634182394 2023-11-10T15:13:13.358848+00:00 20000093.490000009537 35000000.000000000000 47700000.085000008345 22706536.048000000417 60258.634193996 2023-11-10T15:13:14.361246+00:00 20000093.493000000715 35000000.000000000000 47699999.956999987364 22706536.378999989480 60258.634205417 2023-11-10T15:13:15.348016+00:00 20000093.493000000715 35000000.011999957263 47699999.968000017107 22706536.519000008702 60258.634217199 2023-11-10T15:13:16.366021+00:00 20000093.493999961764 35000000.025000043213 47700000.013000011444 22706536.228000000119 60258.634228620 2023-11-10T15:13:17.352792+00:00 20000093.490000009537 34999999.986999988556 47700000.014999993145 22706536.277000010014 60258.634240222 2023-11-10T15:13:18.355190+00:00 20000093.493000030518 34999999.999000012875 47699999.994999997318 22706536.397999968380 60258.634251824 2023-11-10T15:13:19.357582+00:00 20000093.492999970913 34999999.975999951363 47699999.976000010967 22706536.755000028759 60258.634263426 2023-11-10T15:13:20.359981+00:00 20000093.492000039667 35000000.005000002682 47700000.006999969482 22706536.504999998957 60258.634274847 2023-11-10T15:13:21.346757+00:00 20000093.491000000387 34999999.975000016391 47700000.024000048637 22706536.125999990851 60258.634286448 2023-11-10T15:13:22.349144+00:00 20000093.492999970913 35000000.022000066936 47699999.945999979973 22706536.925999999046 60258.634298231 2023-11-10T15:13:23.367153+00:00 20000093.491999980062 35000000.000999927521 47700000.024999983609 22706537.030999988317 60258.634309652 2023-11-10T15:13:24.353920+00:00 20000093.495000001043 35000000.005000002682 47700000.019999980927 22706536.539000030607 60258.634321254 2023-11-10T15:13:25.356316+00:00 20000093.492000039667 35000000.009000062943 47699999.978999972343 22706536.894999980927 60258.634332855 2023-11-10T15:13:26.358710+00:00 20000093.493999961764 34999999.990999937057 47700000.057000041008 22706536.537000000477 60258.634344457 2023-11-10T15:13:27.361106+00:00 20000093.490000009537 35000000.009999990463 47699999.957999937236 22706536.934999998659 60258.634355878 2023-11-10T15:13:28.347876+00:00 20000093.491000000387 34999999.984000086784 47700000.064000010490 22706536.402000010014 60258.634367480 2023-11-10T15:13:29.350273+00:00 20000093.491999980062 35000000.002999901772 47699999.939000010490 22706537.028999980539 60258.634379263 2023-11-10T15:13:30.368294+00:00 20000093.494000080973 34999999.994000077248 47699999.975000016391 22706536.859000030905 60258.634390683 2023-11-10T15:13:31.355059+00:00 20000093.490999940783 34999999.991999976337 47700000.047999978065 22706536.606000009924 60258.634402285 2023-11-10T15:13:32.357453+00:00 20000093.495000001043 35000000.028999917209 47700000.016000032425 22706536.599999960512 60258.634413887 2023-11-10T15:13:33.359852+00:00 20000093.491000059992 34999999.997000098228 47699999.965000003576 22706536.563000019640 60258.634425489 2023-11-10T15:13:34.362255+00:00 20000093.493999961764 34999999.981000013649 47700000.020999997854 22706537.236000001431 60258.634437015 2023-11-10T15:13:35.358141+00:00 20000093.488999959081 35000000.011999987066 47699999.985000006855 22706536.387000020593 60258.634448617 2023-11-10T15:13:36.360533+00:00 20000093.494000080973 35000000.003000013530 47699999.994999967515 22706536.888000011444 60258.634460039 2023-11-10T15:13:37.347308+00:00 20000093.495000001043 34999999.994999997318 47700000.016000002623 22706536.932999968529 60258.634471640 2023-11-10T15:13:38.349702+00:00 20000093.490999940783 34999999.998999983072 47700000.003000020981 22706537.041000008583 60258.634483423 2023-11-10T15:13:39.367712+00:00 20000093.491000059992 35000000.015000022948 47699999.922999978065 22706537.159999970347 60258.634494843 2023-11-10T15:13:40.354484+00:00 20000093.493999961764 34999999.998999983072 47700000.085000038147 22706536.812000039965 60258.634506445 2023-11-10T15:13:41.356885+00:00 20000093.491999980062 34999999.998000033200 47699999.966999948025 22706536.804999951273 60258.634518047 2023-11-10T15:13:42.359286+00:00 20000093.493000030518 34999999.987999983132 47699999.998000033200 22706537.151000019163 60258.634529649 2023-11-10T15:13:43.361681+00:00 20000093.488000039011 35000000.005999982357 47699999.981000013649 22706536.840999960899 60258.634541070 2023-11-10T15:13:44.348451+00:00 20000093.493999961764 34999999.984000027180 47700000.018999926746 22706536.744000080973 60258.634552853 2023-11-10T15:13:45.366463+00:00 20000093.495000001043 35000000.012000016868 47700000.027000069618 22706537.018000010401 60258.634564274 2023-11-10T15:13:46.353234+00:00 20000093.491999980062 34999999.978999972343 47699999.942000031471 22706536.903000000864 60258.634575875 2023-11-10T15:13:47.355628+00:00 20000093.491000059992 35000000.000999987125 47700000.029999971390 22706536.835999969393 60258.634587477 2023-11-10T15:13:48.358024+00:00 20000093.492999911308 35000000.025000043213 47700000.009999990463 22706537.516000028700 60258.634599079 2023-11-10T15:13:49.360419+00:00 20000093.493000030518 35000000.013000011444 47700000.052999973297 22706536.675999999046 60258.634610681 2023-11-10T15:13:50.362812+00:00 20000093.491000059992 34999999.967999942601 47699999.962000012398 22706537.172999981791 60258.634622102 2023-11-10T15:13:51.349586+00:00 20000093.492999911308 34999999.994000077248 47700000.006999969482 22706537.462000008672 60258.634633884 2023-11-10T15:13:52.367598+00:00 20000093.490000009537 35000000.005999922752 47699999.937000043690 22706536.995000001043 60258.634645305 2023-11-10T15:13:53.354371+00:00 20000093.495000001043 35000000.018000006676 47699999.996000051498 22706537.281000021845 60258.634656907 2023-11-10T15:13:54.356769+00:00 20000093.488999959081 35000000.014999993145 47700000.111999988556 22706536.679999951273 60258.634668328 2023-11-10T15:13:55.343546+00:00 20000093.496000051498 34999999.975000016391 47699999.972999997437 22706537.534999970347 60258.634680111 2023-11-10T15:13:56.361564+00:00 20000093.490000009537 35000000.019999980927 47699999.951000012457 22706537.578000068665 60258.634691712 2023-11-10T15:13:57.363957+00:00 20000093.493999999017 34999999.973000049591 47700000.016000002623 22706536.787999991328 60258.634703133 2023-11-10T15:13:58.350730+00:00 20000093.491999998689 34999999.998000033200 47699999.956999987364 22706537.153000000864 60258.634714916 2023-11-10T15:13:59.368746+00:00 20000093.491999998689 35000000.019999980927 47700000.024000018835 22706537.289000030607 60258.634726337 2023-11-10T15:14:00.355518+00:00 20000093.492000009865 34999999.990999937057 47700000.029000006616 22706537.355000000447 60258.634737939 2023-11-10T15:14:01.357918+00:00 20000093.493999999017 35000000.000000000000 47699999.983999967575 22706537.252000000328 60258.634749360 2023-11-10T15:14:02.344695+00:00 20000093.491999998689 34999999.997000098228 47699999.974000036716 22706536.986999999732 60258.634761143 2023-11-10T15:14:03.362704+00:00 20000093.491999980062 34999999.996999979019 47700000.011999957263 22706536.986999999732 60258.634772563 2023-11-10T15:14:04.349482+00:00 20000093.491000030190 34999999.998999953270 47699999.986000001431 22706537.490000009537 60258.634784165 2023-11-10T15:14:05.351877+00:00 20000093.491999980062 35000000.009000003338 47700000.045999996364 22706536.896000001580 60258.634795948 2023-11-10T15:14:06.369897+00:00 20000093.492000009865 34999999.978999987245 47700000.046999990940 22706536.854999989271 60258.634807369 2023-11-10T15:14:07.356673+00:00 20000093.494999971241 35000000.023000001907 47699999.884999990463 22706537.824000000954 60258.634818971 2023-11-10T15:14:08.359073+00:00 20000093.493000000715 35000000.008000023663 47700000.045000076294 22706537.723000019789 60258.634830392 2023-11-10T15:14:09.345844+00:00 20000093.490000009537 34999999.988999992609 47700000.013999938965 22706537.375000000000 60258.634842174 2023-11-10T15:14:10.363863+00:00 20000093.493999991566 34999999.986000001431 47699999.990000009537 22706537.709999978542 60258.634853595 2023-11-10T15:14:11.350627+00:00 20000093.491000000387 35000000.014999993145 47699999.988000042737 22706537.597999989986 60258.634865197 2023-11-10T15:14:12.353026+00:00 20000093.490000009537 34999999.995999991894 47699999.977999933064 22706537.565000001341 60258.634876799 2023-11-10T15:14:13.355420+00:00 20000093.499000009149 35000000.029000036418 47700000.092000007629 22706537.896000031382 60258.634888400 2023-11-10T15:14:14.357811+00:00 20000093.487999979407 34999999.972999989986 47699999.929000020027 22706537.486000001431 60258.634900002 2023-11-10T15:14:15.360208+00:00 20000093.493000030518 34999999.993999958038 47700000.044999957085 22706537.590999960899 60258.634911604 2023-11-10T15:14:16.362609+00:00 20000093.491999980062 35000000.001000046730 47699999.929000020027 22706537.703000009060 60258.634923206 2023-11-10T15:14:17.365003+00:00 20000093.490000009537 35000000.005999982357 47700000.006000041962 22706537.839000049978 60258.634934733 2023-11-10T15:14:18.360889+00:00 20000093.495000001043 34999999.978999972343 47700000.038000002503 22706537.639999989420 60258.634946334 2023-11-10T15:14:19.363279+00:00 20000093.491999980062 35000000.021000027657 47699999.981000013649 22706538.046000000089 60258.634957755 2023-11-10T15:14:20.350053+00:00 20000093.493000030518 35000000.003000020981 47700000.004000008106 22706538.120999988168 60258.634969357 2023-11-10T15:14:21.352449+00:00 20000093.493999961764 35000000.013999938965 47700000.033999979496 22706538.231000009924 60258.634980959 2023-11-10T15:14:22.354847+00:00 20000093.489000018686 34999999.963999986649 47699999.949000000954 22706537.794000029564 60258.634992561 2023-11-10T15:14:23.357242+00:00 20000093.493999961764 35000000.005000002682 47700000.012000016868 22706538.095999959856 60258.635003982 2023-11-10T15:14:24.344016+00:00 20000093.494000080973 34999999.997000098228 47700000.044999957085 22706538.174000021070 60258.635015764 2023-11-10T15:14:25.362030+00:00 20000093.491999980062 35000000.009999990463 47699999.987000048161 22706537.963999990374 60258.635027366 2023-11-10T15:14:26.364427+00:00 20000093.490999940783 34999999.994999997318 47699999.988999962807 22706537.947000030428 60258.635038787 2023-11-10T15:14:27.351196+00:00 20000093.493000030518 34999999.998999953270 47699999.986999988556 22706537.865000009537 60258.635050389 2023-11-10T15:14:28.353587+00:00 20000093.491000059992 35000000.006999969482 47700000.003000080585 22706537.935999989510 60258.635061990 2023-11-10T15:14:29.355983+00:00 20000093.495999928564 35000000.014000058174 47699999.941999912262 22706538.102000001818 60258.635073592 2023-11-10T15:14:30.358385+00:00 20000093.488000039011 34999999.990999937057 47699999.996999979019 22706538.179000020027 60258.635085013 2023-11-10T15:14:31.345158+00:00 20000093.493999961764 35000000.003000020981 47700000.043000102043 22706538.388999938965 60258.635096796 2023-11-10T15:14:32.363182+00:00 20000093.491999980062 34999999.994000077248 47699999.945999979973 22706537.797999981791 60258.635108217 2023-11-10T15:14:33.349954+00:00 20000093.494000080973 34999999.990999937057 47700000.106999993324 22706538.013000011444 60258.635119819 2023-11-10T15:14:34.352343+00:00 20000093.490000009537 35000000.023000001907 47699999.982999920845 22706538.335999969393 60258.635131421 2023-11-10T15:14:35.354734+00:00 20000093.492999911308 34999999.989999987185 47700000.009000062943 22706537.930000070482 60258.635143023 2023-11-10T15:14:36.357133+00:00 20000093.493000030518 35000000.001000009477 47699999.947999946773 22706538.253000020981 60258.635154624 2023-11-10T15:14:37.359534+00:00 20000093.495000001043 35000000.000000000000 47700000.017000079155 22706538.707000020891 60258.635166045 2023-11-10T15:14:38.346309+00:00 20000093.490000009537 35000000.006999976933 47700000.031000018120 22706538.414999961853 60258.635177828 2023-11-10T15:14:39.364320+00:00 20000093.493999961764 34999999.990999996662 47699999.993999958038 22706537.784000039101 60258.635189249 2023-11-10T15:14:40.351088+00:00 20000093.491000059992 34999999.996000021696 47699999.990000002086 22706538.724999900907 60258.635200851 2023-11-10T15:14:41.353490+00:00 20000093.491999980062 34999999.996999979019 47700000.027999989688 22706538.096999999136 60258.635212271 2023-11-10T15:14:42.340278+00:00 20000093.493000030518 34999999.995999991894 47700000.006000012159 22706538.326000090688 60258.635224055 2023-11-10T15:14:43.358297+00:00 20000093.490000009537 35000000.018999986351 47699999.956000000238 22706538.700999978930 60258.635235656 2023-11-10T15:14:44.360695+00:00 20000093.493999961764 34999999.987000048161 47699999.963999986649 22706538.620999928564 60258.635247077 2023-11-10T15:14:45.347470+00:00 20000093.491000059992 35000000.013999998569 47700000.011000007391 22706538.682000041008 60258.635258860 2023-11-10T15:14:46.365485+00:00 20000093.492999911308 35000000.010999977589 47700000.042000003159 22706538.141000028700 60258.635270281 2023-11-10T15:14:47.352253+00:00 20000093.495000001043 34999999.989000022411 47700000.013999998569 22706538.272999998182 60258.635281882 2023-11-10T15:14:48.354648+00:00 20000093.491000059992 34999999.993999958038 47700000.018999986351 22706538.706999991089 60258.635293484 2023-11-10T15:14:49.357042+00:00 20000093.490999940783 34999999.988000042737 47699999.884000003338 22706538.527000010014 60258.635305086 2023-11-10T15:14:50.359444+00:00 20000093.493000030518 35000000.021999962628 47699999.995999991894 22706538.523999989033 60258.635316507 2023-11-10T15:14:51.346213+00:00 20000093.491999998689 35000000.004000067711 47700000.041000008583 22706538.768000010401 60258.635328109 2023-11-10T15:14:52.348609+00:00 20000093.493000000715 35000000.005999922752 47700000.080000042915 22706538.745000001043 60258.635339892 2023-11-10T15:14:53.366623+00:00 20000093.493999999017 34999999.991999976337 47699999.924000017345 22706538.618999991566 60258.635351312 2023-11-10T15:14:54.353389+00:00 20000093.489000011235 34999999.963000059128 47700000.012999892235 22706539.013999998569 60258.635362914 2023-11-10T15:14:55.355780+00:00 20000093.493000000715 35000000.001000046730 47700000.004000067711 22706538.698000010103 60258.635374516 2023-11-10T15:14:56.358177+00:00 20000093.493000000715 35000000.023000001907 47700000.074999928474 22706538.570999979973 60258.635386118 2023-11-10T15:14:57.360577+00:00 20000093.491999998689 35000000.012999892235 47699999.981999993324 22706538.922000020742 60258.635397644 2023-11-10T15:14:58.356464+00:00 20000093.493999991566 35000000.006000041962 47700000.001000046730 22706539.009999990463 60258.635409246 2023-11-10T15:14:59.358863+00:00 20000093.493000000715 34999999.983000040054 47699999.983000040054 22706538.736000001431 60258.635420667 2023-11-10T15:15:00.345636+00:00 20000093.492000009865 34999999.980000019073 47699999.947000026703 22706538.851000010967 60258.635432269 2023-11-10T15:15:01.348036+00:00 20000093.490000009537 34999999.998999953270 47699999.977999933064 22706538.976000010967 60258.635444052 2023-11-10T15:15:02.366055+00:00 20000093.493999991566 35000000.037000060081 47700000.032000057399 22706538.857999980450 60258.635455472 2023-11-10T15:15:03.352823+00:00 20000093.491000030190 34999999.987999923527 47700000.010999992490 22706538.560999989510 60258.635467074 2023-11-10T15:15:04.355223+00:00 20000093.492999970913 34999999.983000040054 47700000.033000007272 22706538.638000011444 60258.635478676 2023-11-10T15:15:05.357627+00:00 20000093.491999980062 34999999.998999953270 47699999.943999990821 22706539.006999969482 60258.635490278 2023-11-10T15:15:06.360026+00:00 20000093.495000001043 35000000.027999997139 47700000.016000002623 22706538.842000011355 60258.635501699 2023-11-10T15:15:07.346807+00:00 20000093.490000009537 34999999.980999998748 47699999.978000022471 22706539.254000011832 60258.635513482 2023-11-10T15:15:08.364816+00:00 20000093.491999980062 34999999.995999991894 47700000.025999993086 22706539.165000021458 60258.635524902 2023-11-10T15:15:09.351585+00:00 20000093.492000039667 34999999.973000019789 47699999.926999993622 22706539.408999979496 60258.635536504 2023-11-10T15:15:10.353983+00:00 20000093.492999970913 35000000.023000001907 47700000.085000038147 22706539.335000038147 60258.635548106 2023-11-10T15:15:11.356380+00:00 20000093.491000000387 35000000.002999991179 47699999.929999947548 22706539.246999979019 60258.635559708 2023-11-10T15:15:12.358775+00:00 20000093.494000021368 34999999.990999996662 47700000.016000032425 22706539.475999951363 60258.635571310 2023-11-10T15:15:13.361169+00:00 20000093.491000000387 35000000.016999989748 47700000.057000041008 22706539.147000070661 60258.635582731 2023-11-10T15:15:14.347939+00:00 20000093.494000021368 34999999.986999988556 47700000.045999996364 22706538.911999940872 60258.635594513 2023-11-10T15:15:15.365951+00:00 20000093.492999970913 35000000.016000032425 47699999.916000008583 22706539.769000049680 60258.635605934 2023-11-10T15:15:16.352721+00:00 20000093.495000001043 35000000.009000003338 47700000.055999986827 22706539.904999971390 60258.635617536 2023-11-10T15:15:17.355114+00:00 20000093.487999979407 34999999.956999957561 47699999.984999902546 22706538.983000040054 60258.635628957 2023-11-10T15:15:18.341889+00:00 20000093.493000030518 35000000.035000033677 47700000.012000076473 22706539.156000021845 60258.635640739 2023-11-10T15:15:19.359908+00:00 20000093.490999940783 34999999.999000012875 47699999.985999941826 22706539.412999991328 60258.635652341 2023-11-10T15:15:20.362305+00:00 20000093.495000001043 35000000.002000026405 47699999.957000017166 22706539.416000008583 60258.635663763 2023-11-10T15:15:21.349075+00:00 20000093.491000059992 34999999.996999979019 47700000.059000022709 22706539.074999928474 60258.635675545 2023-11-10T15:15:22.367087+00:00 20000093.493000030518 34999999.995999932289 47699999.954000003636 22706539.245000001043 60258.635686966 2023-11-10T15:15:23.353854+00:00 20000093.495000001043 35000000.000000000000 47700000.082999937236 22706539.955000039190 60258.635698568 2023-11-10T15:15:24.356250+00:00 20000093.490999940783 35000000.005000002682 47699999.878000020981 22706539.236999988556 60258.635709989 2023-11-10T15:15:25.343026+00:00 20000093.491000059992 34999999.994999997318 47700000.043999999762 22706539.667999979109 60258.635721772 2023-11-10T15:15:26.361045+00:00 20000093.492999911308 34999999.994999997318 47700000.018000006676 22706539.873999949545 60258.635733192 2023-11-10T15:15:27.347814+00:00 20000093.491000059992 34999999.986999988556 47699999.997000008821 22706540.155000090599 60258.635744794 2023-11-10T15:15:28.350208+00:00 20000093.493999961764 34999999.987000107765 47699999.926999993622 22706540.110000010580 60258.635756576 2023-11-10T15:15:29.368223+00:00 20000093.492000099272 35000000.025999903679 47700000.129000008106 22706539.583999991417 60258.635767998 2023-11-10T15:15:30.354995+00:00 20000093.492999911308 35000000.032999992371 47699999.915999978781 22706539.898999929428 60258.635779600 2023-11-10T15:15:31.357389+00:00 20000093.491999980062 34999999.960000038147 47700000.016000032425 22706539.945000048727 60258.635791020 2023-11-10T15:15:32.344159+00:00 20000093.492000099272 35000000.009000062943 47700000.010999977589 22706540.223999980837 60258.635802803 2023-11-10T15:15:33.362178+00:00 20000093.491999980062 35000000.006999969482 47700000.030000030994 22706539.703999999911 60258.635814224 2023-11-10T15:15:34.348948+00:00 20000093.493999961764 35000000.011999957263 47699999.986000001431 22706539.221999999136 60258.635825826 2023-11-10T15:15:35.351343+00:00 20000093.491000059992 34999999.963999986649 47700000.005999982357 22706539.647999998182 60258.635837427 2023-11-10T15:15:36.353734+00:00 20000093.492999911308 35000000.011000037193 47699999.958999991417 22706539.872999999672 60258.635849029 2023-11-10T15:15:37.356129+00:00 20000093.490000009537 35000000.012999996543 47699999.991999976337 22706539.824999991804 60258.635860631 2023-11-10T15:15:38.358525+00:00 20000093.493000030518 34999999.997000008821 47700000.042000062764 22706539.396000009030 60258.635872233 2023-11-10T15:15:39.360923+00:00 20000093.495000001043 35000000.009000003338 47699999.977999933064 22706539.439999978989 60258.635883835 2023-11-10T15:15:40.363319+00:00 20000093.493000030518 34999999.986999988556 47700000.024000048637 22706540.133999999613 60258.635895361 2023-11-10T15:15:41.359209+00:00 20000093.488999959081 35000000.016000002623 47699999.990000009537 22706540.131999999285 60258.635906963 2023-11-10T15:15:42.361600+00:00 20000093.493999961764 34999999.997000008821 47699999.962000012398 22706539.666999999434 60258.635918384 2023-11-10T15:15:43.348369+00:00 20000093.490000009537 34999999.994999997318 47700000.003999948502 22706539.488000009209 60258.635929986 2023-11-10T15:15:44.350765+00:00 20000093.495000001043 35000000.016999959946 47700000.054000020027 22706539.328999999911 60258.635941587 2023-11-10T15:15:45.353163+00:00 20000093.495000001043 34999999.969000041485 47700000.032999992371 22706540.268999990076 60258.635953189 2023-11-10T15:15:46.355568+00:00 20000093.488000009209 35000000.005999982357 47699999.975999951363 22706539.712000008672 60258.635964791 2023-11-10T15:15:47.357968+00:00 20000093.491999998689 35000000.016000032425 47699999.956000089645 22706540.079999979585 60258.635976393 2023-11-10T15:15:48.360365+00:00 20000093.493999999017 34999999.962999999523 47699999.930000007153 22706539.705000039190 60258.635987995 2023-11-10T15:15:49.362754+00:00 20000093.493999999017 35000000.026999950409 47700000.045999996364 22706540.009999990463 60258.635999416 2023-11-10T15:15:50.349523+00:00 20000093.491999980062 34999999.990000009537 47700000.035999998450 22706539.597999989986 60258.636011017 2023-11-10T15:15:51.351918+00:00 20000093.492000009865 35000000.032000057399 47700000.000000000000 22706540.019999980927 60258.636022619 2023-11-10T15:15:52.354313+00:00 20000093.491000000387 34999999.985999941826 47699999.988999992609 22706539.803000029176 60258.636034221 2023-11-10T15:15:53.356711+00:00 20000093.492000009865 34999999.990000009537 47700000.010000020266 22706539.853999968618 60258.636045642 2023-11-10T15:15:54.343483+00:00 20000093.493999991566 34999999.981999993324 47700000.025999963284 22706539.935999989510 60258.636057425 2023-11-10T15:15:55.361501+00:00 20000093.491000000387 34999999.993999958038 47699999.943000018597 22706540.166999999434 60258.636069027 2023-11-10T15:15:56.363898+00:00 20000093.493999991566 35000000.018000006676 47700000.044000029564 22706539.143000010401 60258.636080448 2023-11-10T15:15:57.350673+00:00 20000093.490000039339 35000000.021000027657 47699999.994999952614 22706539.869000080973 60258.636092050 2023-11-10T15:15:58.353067+00:00 20000093.495999988168 34999999.981000073254 47700000.012000076473 22706540.490999940783 60258.636103651 2023-11-10T15:15:59.355460+00:00 20000093.488999959081 35000000.003999948502 47699999.989999890327 22706539.930999990553 60258.636115253 2023-11-10T15:16:00.357851+00:00 20000093.492000039667 34999999.988000042737 47700000.000000000000 22706539.944000009447 60258.636126674 2023-11-10T15:16:01.344631+00:00 20000093.495000001043 35000000.020999908447 47700000.035000093281 22706540.309000018984 60258.636138457 2023-11-10T15:16:02.362650+00:00 20000093.491999980062 34999999.999000072479 47699999.968999981880 22706540.342999938875 60258.636149878 2023-11-10T15:16:03.349419+00:00 20000093.491999980062 34999999.975999951363 47700000.006999969482 22706539.761000040919 60258.636161479 2023-11-10T15:16:04.351810+00:00 20000093.493000030518 35000000.014999993145 47699999.922000050545 22706540.256999969482 60258.636173262 2023-11-10T15:16:05.369826+00:00 20000093.492999970913 35000000.021000027657 47700000.038999922574 22706540.247000098228 60258.636184683 2023-11-10T15:16:06.356597+00:00 20000093.491999980062 34999999.983000040054 47700000.003000020981 22706540.051999930292 60258.636196285 2023-11-10T15:16:07.358995+00:00 20000093.494000021368 35000000.005000002682 47700000.001999966800 22706539.977000001818 60258.636207706 2023-11-10T15:16:08.345771+00:00 20000093.491000000387 34999999.985000006855 47699999.955000042915 22706540.373000029474 60258.636219488 2023-11-10T15:16:09.363790+00:00 20000093.489000018686 34999999.986000001431 47699999.953000068665 22706540.261000040919 60258.636230909 2023-11-10T15:16:10.350570+00:00 20000093.492999970913 35000000.006999999285 47700000.142999999225 22706539.799999948591 60258.636242511 2023-11-10T15:16:11.352966+00:00 20000093.492999970913 35000000.018000006676 47700000.005999997258 22706540.389000058174 60258.636254113 2023-11-10T15:16:12.355358+00:00 20000093.491999980062 35000000.001999966800 47699999.989999987185 22706540.741999980062 60258.636265715 2023-11-10T15:16:13.357754+00:00 20000093.495000001043 35000000.012000016868 47699999.983999997377 22706540.648999929428 60258.636277317 2023-11-10T15:16:14.360148+00:00 20000093.489000078291 34999999.967000007629 47699999.976999998093 22706540.778000000864 60258.636288737 2023-11-10T15:16:15.346919+00:00 20000093.493999961764 35000000.019999980927 47700000.006999999285 22706540.787999991328 60258.636300520 2023-11-10T15:16:16.364939+00:00 20000093.491000059992 34999999.976000010967 47699999.966000020504 22706540.808000091463 60258.636311941 2023-11-10T15:16:17.351704+00:00 20000093.495000001043 35000000.008000023663 47700000.050000011921 22706540.531000021845 60258.636323543 2023-11-10T15:16:18.354099+00:00 20000093.490999940783 35000000.008999936283 47699999.918999969959 22706540.650999899954 60258.636335145 2023-11-10T15:16:19.356495+00:00 20000093.493999961764 34999999.993000030518 47700000.082000017166 22706539.746000051498 60258.636346746 2023-11-10T15:16:20.358883+00:00 20000093.491000059992 35000000.015999972820 47700000.005999982357 22706541.013000011444 60258.636358273 2023-11-10T15:16:21.354772+00:00 20000093.491999980062 34999999.994999997318 47699999.989000022411 22706540.954999919981 60258.636369875 2023-11-10T15:16:22.357173+00:00 20000093.491000059992 35000000.004000067711 47699999.980000019073 22706540.909000001848 60258.636381296 2023-11-10T15:16:23.343951+00:00 20000093.495999928564 35000000.013999938965 47699999.931999921799 22706540.239000000060 60258.636392897 2023-11-10T15:16:24.346347+00:00 20000093.490000009537 34999999.983999967575 47700000.055999986827 22706540.846999999136 60258.636404680 2023-11-10T15:16:25.364360+00:00 20000093.493000030518 34999999.986000061035 47699999.981000073254 22706541.090999990702 60258.636416101 2023-11-10T15:16:26.351131+00:00 20000093.490000009537 35000000.013000011444 47699999.934999942780 22706541.263000000268 60258.636427703 2023-11-10T15:16:27.353523+00:00 20000093.493999961764 34999999.973999977112 47700000.050999999046 22706541.465000018477 60258.636439305 2023-11-10T15:16:28.355924+00:00 20000093.493000030518 35000000.036000013351 47700000.029000036418 22706540.811999980360 60258.636450906 2023-11-10T15:16:29.358319+00:00 20000093.493999961764 34999999.985999941826 47700000.016999959946 22706540.735000010580 60258.636462328 2023-11-10T15:16:30.345092+00:00 20000093.489000078291 34999999.980000019073 47700000.008000023663 22706540.861999988556 60258.636473930 2023-11-10T15:16:31.347486+00:00 20000093.493999961764 35000000.011000037193 47700000.027000069618 22706541.513999998569 60258.636485531 2023-11-10T15:16:32.349879+00:00 20000093.493999961764 35000000.031999953091 47699999.929999947548 22706541.234000030905 60258.636497132 2023-11-10T15:16:33.352269+00:00 20000093.490000009537 34999999.974000096321 47700000.064999997616 22706540.592999991030 60258.636508734 2023-11-10T15:16:34.354660+00:00 20000093.494000080973 34999999.991999976337 47699999.989000007510 22706541.300000008196 60258.636520336 2023-11-10T15:16:35.357054+00:00 20000093.490999940783 35000000.009999990463 47699999.920999988914 22706541.174999948591 60258.636531938 2023-11-10T15:16:36.359453+00:00 20000093.491999980062 35000000.006999969482 47700000.105000019073 22706541.287000000477 60258.636543359 2023-11-10T15:16:37.346224+00:00 20000093.491999980062 34999999.980999946594 47700000.005999982357 22706540.814000010490 60258.636555142 2023-11-10T15:16:38.364242+00:00 20000093.491999998689 35000000.006999999285 47699999.908000022173 22706541.036000009626 60258.636566563 2023-11-10T15:16:39.351009+00:00 20000093.495000001043 35000000.009000003338 47700000.055000007153 22706541.379000011832 60258.636578165 2023-11-10T15:16:40.353402+00:00 20000093.491999998689 34999999.991000011563 47699999.968999981880 22706540.802999969572 60258.636589585 2023-11-10T15:16:41.340173+00:00 20000093.493999999017 35000000.004000008106 47699999.983999967575 22706540.763000011444 60258.636601368 2023-11-10T15:16:42.358191+00:00 20000093.489000011235 35000000.002999991179 47700000.024000048637 22706540.854000028223 60258.636612970 2023-11-10T15:16:43.360590+00:00 20000093.493000000715 35000000.005000002682 47699999.990000009537 22706541.037000000477 60258.636624391 2023-11-10T15:16:44.347370+00:00 20000093.493000000715 34999999.979000002146 47700000.028999917209 22706540.996999979019 60258.636636173 2023-11-10T15:16:45.365385+00:00 20000093.491999980062 35000000.012999981642 47699999.933000087738 22706541.103000041097 60258.636647594 2023-11-10T15:16:46.352155+00:00 20000093.491000030190 34999999.994999997318 47700000.000999927521 22706541.454999919981 60258.636659196 2023-11-10T15:16:47.354553+00:00 20000093.493000000715 34999999.999000012875 47700000.055999986827 22706541.246999979019 60258.636670617 2023-11-10T15:16:48.341333+00:00 20000093.489999979734 35000000.031000018120 47700000.025000102818 22706541.399000048637 60258.636682400 2023-11-10T15:16:49.359350+00:00 20000093.495000001043 34999999.970999963582 47699999.954999923706 22706541.542999979109 60258.636693821 2023-11-10T15:16:50.346123+00:00 20000093.493999991566 35000000.016000032425 47700000.039000026882 22706541.218000050634 60258.636705423 2023-11-10T15:16:51.348517+00:00 20000093.492000009865 34999999.981999993324 47699999.980000019073 22706541.427999969572 60258.636717205 2023-11-10T15:16:52.366534+00:00 20000093.491000000387 34999999.992000043392 47699999.972000002861 22706540.911000009626 60258.636728626 2023-11-10T15:16:53.353309+00:00 20000093.495999988168 35000000.034999966621 47700000.031000018120 22706541.330999970436 60258.636740228 2023-11-10T15:16:54.355699+00:00 20000093.490000009537 34999999.970999963582 47699999.946999907494 22706541.483999971300 60258.636751649 2023-11-10T15:16:55.342464+00:00 20000093.491000000387 34999999.985000006855 47700000.049999997020 22706540.634999990463 60258.636763432 2023-11-10T15:16:56.360487+00:00 20000093.493000030518 35000000.032999992371 47699999.946000002325 22706541.175000071526 60258.636774852 2023-11-10T15:16:57.347260+00:00 20000093.492999970913 34999999.994999997318 47700000.003999993205 22706541.523999929428 60258.636786454 2023-11-10T15:16:58.349656+00:00 20000093.491999980062 34999999.993000030518 47700000.082999996841 22706541.599000100046 60258.636798056 2023-11-10T15:16:59.352050+00:00 20000093.490000009537 35000000.001999966800 47699999.964000016451 22706540.537999991328 60258.636809658 2023-11-10T15:17:00.354437+00:00 20000093.494000021368 35000000.001000046730 47700000.006999969482 22706540.891999959946 60258.636821260 2023-11-10T15:17:01.356836+00:00 20000093.491999980062 35000000.003000020981 47700000.013000011444 22706541.939000010490 60258.636832861 2023-11-10T15:17:02.359224+00:00 20000093.491999980062 35000000.011999957263 47700000.021000027657 22706541.032999988645 60258.636844463 2023-11-10T15:17:03.361625+00:00 20000093.493000030518 34999999.970000028610 47699999.975999951363 22706541.330000039190 60258.636855990 2023-11-10T15:17:04.357509+00:00 20000093.493999961764 35000000.011999957263 47700000.047000050545 22706541.288999918848 60258.636867592 2023-11-10T15:17:05.359904+00:00 20000093.493000030518 34999999.998000033200 47699999.864999949932 22706541.894000049680 60258.636879012 2023-11-10T15:17:06.346674+00:00 20000093.490000009537 34999999.990000009537 47700000.056999981403 22706541.458999991417 60258.636890614 2023-11-10T15:17:07.349067+00:00 20000093.491000059992 35000000.010999917984 47699999.979000091553 22706541.763999938965 60258.636902216 2023-11-10T15:17:08.351461+00:00 20000093.493999961764 35000000.013000011444 47700000.066999912262 22706541.223000049591 60258.636913818 2023-11-10T15:17:09.353862+00:00 20000093.493999961764 34999999.993000000715 47700000.007000088692 22706541.195000000298 60258.636925420 2023-11-10T15:17:10.356264+00:00 20000093.491000059992 35000000.008000008762 47699999.956999897957 22706541.258999999613 60258.636937021 2023-11-10T15:17:11.358662+00:00 20000093.490999940783 35000000.015000000596 47700000.049000017345 22706542.013000000268 60258.636948623 2023-11-10T15:17:12.361062+00:00 20000093.494000080973 34999999.972999989986 47699999.998000033200 22706540.849000010639 60258.636960045 2023-11-10T15:17:13.347835+00:00 20000093.491999980062 34999999.986000001431 47699999.988999962807 22706540.541999999434 60258.636971646 2023-11-10T15:17:14.350228+00:00 20000093.495000001043 34999999.999000012875 47699999.970000028610 22706542.127999991179 60258.636983248 2023-11-10T15:17:15.352625+00:00 20000093.488999959081 35000000.023000001907 47700000.052000053227 22706541.372999999672 60258.636994850 2023-11-10T15:17:16.355020+00:00 20000093.495000001043 34999999.990999996662 47699999.934000022709 22706541.359000001103 60258.637006271 2023-11-10T15:17:17.341803+00:00 20000093.491999980062 34999999.995999991894 47700000.065999977291 22706541.682999998331 60258.637018053 2023-11-10T15:17:18.359819+00:00 20000093.491999980062 35000000.008000023663 47699999.935000002384 22706541.393000010401 60258.637029655 2023-11-10T15:17:19.362213+00:00 20000093.491999980062 35000000.009000003338 47700000.006999999285 22706541.260000020266 60258.637041076 2023-11-10T15:17:20.348981+00:00 20000093.493000030518 34999999.992999970913 47700000.018999986351 22706541.223999980837 60258.637052678 2023-11-10T15:17:21.351381+00:00 20000093.490000009537 34999999.990999996662 47699999.948000006378 22706541.287000000477 60258.637064280 2023-11-10T15:17:22.353776+00:00 20000093.496999979019 35000000.022000007331 47700000.053999990225 22706541.333999991417 60258.637075881 2023-11-10T15:17:23.356175+00:00 20000093.488000039011 34999999.989999949932 47700000.025000013411 22706541.432000041008 60258.637087303 2023-11-10T15:17:24.342952+00:00 20000093.493999961764 34999999.999000072479 47699999.955999970436 22706541.617999970913 60258.637099085 2023-11-10T15:17:25.360972+00:00 20000093.490000009537 34999999.980000019073 47699999.921999990940 22706541.583999991417 60258.637110506 2023-11-10T15:17:26.347747+00:00 20000093.493000030518 35000000.029999971390 47700000.066000036895 22706541.616000000387 60258.637122108 2023-11-10T15:17:27.350138+00:00 20000093.493999961764 34999999.972000002861 47700000.032000012696 22706541.567000031471 60258.637133891 2023-11-10T15:17:28.368151+00:00 20000093.490000009537 34999999.994999997318 47699999.965000033379 22706541.425999999046 60258.637145312 2023-11-10T15:17:29.354925+00:00 20000093.495000001043 35000000.013000011444 47700000.016999959946 22706541.162999991328 60258.637156914 2023-11-10T15:17:30.357320+00:00 20000093.491000059992 35000000.023999929428 47699999.970999963582 22706541.466000020504 60258.637168334 2023-11-10T15:17:31.344093+00:00 20000093.492999911308 35000000.004000067711 47700000.069000013173 22706541.815000001341 60258.637180117 2023-11-10T15:17:32.362106+00:00 20000093.493999999017 34999999.995999932289 47699999.973999977112 22706541.420999940485 60258.637191538 2023-11-10T15:17:33.348885+00:00 20000093.489999998361 34999999.965000033379 47699999.981000073254 22706541.792999979109 60258.637203140 2023-11-10T15:17:34.351278+00:00 20000093.495000001043 35000000.024999983609 47700000.008000023663 22706541.407000061125 60258.637214742 2023-11-10T15:17:35.353670+00:00 20000093.491999998689 34999999.991000063717 47699999.977999933064 22706541.827000018209 60258.637226343 2023-11-10T15:17:36.356062+00:00 20000093.491999998689 34999999.990000009537 47700000.009999990463 22706541.764999989420 60258.637237945 2023-11-10T15:17:37.358455+00:00 20000093.493000000715 35000000.006999969482 47700000.077000021935 22706542.090000029653 60258.637249366 2023-11-10T15:17:38.345231+00:00 20000093.491000000387 35000000.008000023663 47699999.878000020981 22706542.255999919027 60258.637261149 2023-11-10T15:17:39.363252+00:00 20000093.491999980062 34999999.996000006795 47700000.039999961853 22706541.218000050634 60258.637272569 2023-11-10T15:17:40.350011+00:00 20000093.493000000715 35000000.001999996603 47699999.976999998093 22706542.042999979109 60258.637284171 2023-11-10T15:17:41.352400+00:00 20000093.491000030190 35000000.008999988437 47700000.001999996603 22706541.944999929518 60258.637295773 2023-11-10T15:17:42.354796+00:00 20000093.493999991566 34999999.998000003397 47700000.031999990344 22706541.339000109583 60258.637307375 2023-11-10T15:17:43.357189+00:00 20000093.491000000387 34999999.974999986589 47699999.949000000954 22706541.481999989599 60258.637318901 2023-11-10T15:17:44.353082+00:00 20000093.493000030518 35000000.029000006616 47700000.087000012398 22706541.742999911308 60258.637330503 2023-11-10T15:17:45.355481+00:00 20000093.491000000387 35000000.000000000000 47700000.022000007331 22706541.948000069708 60258.637342180 2023-11-10T15:17:46.364384+00:00 20000093.492999970913 34999999.994999967515 47699999.912000000477 22706541.771000031382 60258.637353526 2023-11-10T15:17:47.344653+00:00 20000093.491000000387 34999999.992000043392 47700000.018999986351 22706541.681999921799 60258.637365309 2023-11-10T15:17:48.362672+00:00 20000093.494000021368 34999999.990999996662 47700000.028999976814 22706542.131000038236 60258.637376730 2023-11-10T15:17:49.349447+00:00 20000093.492999970913 35000000.004000008106 47700000.003000020981 22706542.054999951273 60258.637388331 2023-11-10T15:17:50.351838+00:00 20000093.493000030518 35000000.005999982357 47699999.986000001431 22706541.707000020891 60258.637399933 2023-11-10T15:17:51.354231+00:00 20000093.490000009537 34999999.994000017643 47700000.014999933541 22706542.365000009537 60258.637411535 2023-11-10T15:17:52.356632+00:00 20000093.493999961764 35000000.002999961376 47699999.976999998093 22706542.412000060081 60258.637422956 2023-11-10T15:17:53.343403+00:00 20000093.492000039667 35000000.003000020981 47700000.057000041008 22706541.969999909401 60258.637434558 2023-11-10T15:17:54.345800+00:00 20000093.491999980062 34999999.994999997318 47699999.901000022888 22706542.152000069618 60258.637446340 2023-11-10T15:17:55.363814+00:00 20000093.492999970913 35000000.009999990463 47700000.075000047684 22706542.442999958992 60258.637457761 2023-11-10T15:17:56.350585+00:00 20000093.493000030518 34999999.996999979019 47700000.001999966800 22706542.238000001758 60258.637469363 2023-11-10T15:17:57.352978+00:00 20000093.491000000387 35000000.003000020981 47700000.029999971390 22706542.177999999374 60258.637480965 2023-11-10T15:17:58.355380+00:00 20000093.492000039667 34999999.986999988556 47699999.929000020027 22706542.567000001669 60258.637492567 2023-11-10T15:17:59.357777+00:00 20000093.493999961764 35000000.023000001907 47699999.994999997318 22706542.328999999911 60258.637503988 2023-11-10T15:18:00.344539+00:00 20000093.491999980062 35000000.001000046730 47700000.026999950409 22706542.787000000477 60258.637515770 2023-11-10T15:18:01.362557+00:00 20000093.493000030518 34999999.986999988556 47699999.968999981880 22706542.069000009447 60258.637527191 2023-11-10T15:18:02.349331+00:00 20000093.490999940783 35000000.010999917984 47699999.991000063717 22706542.562000010163 60258.637538793 2023-11-10T15:18:03.351724+00:00 20000093.493000030518 34999999.976000070572 47700000.001000002027 22706542.375999990851 60258.637550395 2023-11-10T15:18:04.354118+00:00 20000093.493000030518 35000000.031000018120 47700000.037000000477 22706542.657999988645 60258.637561996 2023-11-10T15:18:05.356508+00:00 20000093.493000030518 34999999.988999962807 47699999.993000000715 22706542.057000011206 60258.637573598 2023-11-10T15:18:06.358907+00:00 20000093.490999940783 34999999.968999981880 47699999.947999976575 22706542.701999988407 60258.637585020 2023-11-10T15:18:07.345680+00:00 20000093.491999980062 35000000.031000018120 47700000.056000016630 22706542.129000011832 60258.637596802 2023-11-10T15:18:08.363698+00:00 20000093.495000001043 35000000.009000062943 47700000.036999970675 22706542.459999978542 60258.637608223 2023-11-10T15:18:09.350471+00:00 20000093.490000009537 35000000.000999927521 47699999.928000032902 22706542.851000010967 60258.637619825 2023-11-10T15:18:10.352865+00:00 20000093.495000001043 34999999.979999996722 47700000.028999976814 22706542.420000020415 60258.637631246 2023-11-10T15:18:11.339638+00:00 20000093.491000059992 35000000.000000007451 47700000.038999967277 22706542.121999979019 60258.637643029 2023-11-10T15:18:12.357654+00:00 20000093.490999940783 35000000.009999990463 47699999.967999987304 22706542.226000010967 60258.637654630 2023-11-10T15:18:13.360053+00:00 20000093.493000030518 34999999.969000011683 47699999.974000036716 22706542.643999990076 60258.637666051 2023-11-10T15:18:14.346827+00:00 20000093.491999980062 35000000.035999983549 47700000.072000026703 22706542.583999991417 60258.637677834 2023-11-10T15:18:15.364839+00:00 20000093.495000001043 34999999.981000013649 47699999.987999923527 22706542.475000020117 60258.637689255 2023-11-10T15:18:16.351609+00:00 20000093.491999980062 35000000.005000002682 47699999.992000102997 22706542.543999969959 60258.637700857 2023-11-10T15:18:17.354002+00:00 20000093.491999980062 34999999.999000012875 47699999.955999970436 22706542.780000030994 60258.637712277 2023-11-10T15:18:18.340771+00:00 20000093.490000009537 34999999.989000022411 47700000.008999936283 22706542.837000008672 60258.637724060 2023-11-10T15:18:19.358798+00:00 20000093.491999980062 34999999.995999991894 47699999.935000061989 22706542.771000031382 60258.637735481 2023-11-10T15:18:20.345569+00:00 20000093.494000080973 35000000.018000006676 47700000.092999942601 22706542.148999929428 60258.637747083 2023-11-10T15:18:21.347964+00:00 20000093.492999911308 34999999.956999957561 47699999.930999986827 22706543.238000039011 60258.637758865 2023-11-10T15:18:22.365985+00:00 20000093.492000099272 35000000.049000017345 47700000.097000002861 22706543.052999969572 60258.637770287 2023-11-10T15:18:23.352753+00:00 20000093.491999980062 34999999.982999980450 47699999.894999980927 22706542.766999959946 60258.637781888 2023-11-10T15:18:24.355143+00:00 20000093.490999940783 35000000.005000002682 47700000.078000068665 22706542.701000090688 60258.637793415 2023-11-10T15:18:25.351028+00:00 20000093.493000030518 35000000.001999966800 47699999.993000030518 22706542.765999909490 60258.637805092 2023-11-10T15:18:26.359933+00:00 20000093.492000009865 35000000.011000037193 47699999.984999999404 22706542.721000079066 60258.637816438 2023-11-10T15:18:27.340198+00:00 20000093.493999999017 35000000.008000023663 47700000.006999999285 22706542.982999920845 60258.637828220 2023-11-10T15:18:28.358214+00:00 20000093.492000009865 35000000.001000046730 47700000.078000009060 22706542.939000010490 60258.637839641 2023-11-10T15:18:29.344987+00:00 20000093.491999998689 34999999.985999941826 47699999.958999991417 22706543.055999990553 60258.637851243 2023-11-10T15:18:30.347383+00:00 20000093.489999990910 34999999.972000002861 47699999.988000012934 22706543.371000051498 60258.637863026 2023-11-10T15:18:31.365395+00:00 20000093.493999999017 35000000.034000039101 47699999.971000023186 22706543.284999970347 60258.637874446 2023-11-10T15:18:32.352167+00:00 20000093.491000000387 34999999.969999909401 47699999.981999993324 22706542.953000068665 60258.637886048 2023-11-10T15:18:33.354565+00:00 20000093.495000001043 35000000.013000011444 47700000.014999993145 22706542.414999961853 60258.637897650 2023-11-10T15:18:34.356960+00:00 20000093.493000000715 35000000.024000048637 47699999.980000019073 22706542.828999999911 60258.637909252 2023-11-10T15:18:35.359356+00:00 20000093.491999980062 34999999.972999930382 47700000.007999956608 22706542.662000060081 60258.637920673 2023-11-10T15:18:36.346133+00:00 20000093.492000009865 35000000.022000066936 47700000.006000041962 22706542.712999939919 60258.637932274 2023-11-10T15:18:37.348522+00:00 20000093.492000009865 34999999.985999941826 47699999.976999998093 22706542.810999989510 60258.637943876 2023-11-10T15:18:38.350913+00:00 20000093.493000000715 35000000.004000067711 47700000.069000013173 22706543.393000010401 60258.637955478 2023-11-10T15:18:39.353307+00:00 20000093.491000000387 35000000.003999948502 47699999.983999967575 22706543.157999988645 60258.637967080 2023-11-10T15:18:40.355704+00:00 20000093.495000001043 34999999.994999997318 47700000.008000023663 22706543.098000049591 60258.637978682 2023-11-10T15:18:41.358104+00:00 20000093.488999959081 35000000.001000002027 47700000.001999966800 22706543.213999990374 60258.637990284 2023-11-10T15:18:42.360501+00:00 20000093.495000001043 34999999.998999990523 47699999.958000056446 22706543.164999961853 60258.638001705 2023-11-10T15:18:43.347272+00:00 20000093.489000018686 34999999.976000003517 47700000.031999953091 22706542.774000048637 60258.638013307 2023-11-10T15:18:44.349671+00:00 20000093.491999980062 35000000.019000023603 47699999.988000042737 22706542.822000000626 60258.638024908 2023-11-10T15:18:45.352066+00:00 20000093.494000021368 35000000.001999966800 47699999.952999949455 22706543.916999999434 60258.638036510 2023-11-10T15:18:46.354463+00:00 20000093.492999970913 35000000.038000017405 47700000.044000029564 22706542.842000011355 60258.638047931 2023-11-10T15:18:47.341234+00:00 20000093.492000039667 34999999.976000010967 47700000.008000023663 22706542.837000001222 60258.638059713 2023-11-10T15:18:48.359253+00:00 20000093.491999980062 34999999.992999970913 47700000.038000002503 22706543.100000008941 60258.638071315 2023-11-10T15:18:49.361649+00:00 20000093.494000021368 34999999.974000036716 47699999.942999988794 22706543.172999981791 60258.638082736 2023-11-10T15:18:50.348424+00:00 20000093.491000000387 35000000.023000001907 47700000.064000010490 22706543.015000019222 60258.638094338 2023-11-10T15:18:51.350820+00:00 20000093.493999961764 35000000.011999957263 47699999.970999993384 22706542.507999990135 60258.638105940 2023-11-10T15:18:52.353213+00:00 20000093.490000009537 34999999.972999989986 47700000.019000023603 22706543.349999990314 60258.638117542 2023-11-10T15:18:53.355603+00:00 20000093.495000001043 35000000.018000006676 47699999.932000011206 22706543.325000021607 60258.638128963 2023-11-10T15:18:54.342379+00:00 20000093.488000039011 34999999.985000006855 47699999.954999983311 22706543.263999968767 60258.638140745 2023-11-10T15:18:55.360396+00:00 20000093.495000001043 35000000.002999961376 47700000.073000006378 22706543.133000019938 60258.638152166 2023-11-10T15:18:56.347167+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22706543.104000028223 60258.638163768 2023-11-10T15:18:57.349560+00:00 20000093.495000001043 35000000.029000036418 47700000.027000010014 22706543.398999989033 60258.638175551 2023-11-10T15:18:58.367574+00:00 20000093.490000009537 34999999.957000017166 47699999.948000006378 22706543.061999980360 60258.638186972 2023-11-10T15:18:59.354345+00:00 20000093.490999940783 35000000.006999969482 47700000.023000001907 22706543.300000008196 60258.638198573 2023-11-10T15:19:00.356733+00:00 20000093.495000001043 34999999.978000037372 47700000.060999989510 22706543.277000010014 60258.638209994 2023-11-10T15:19:01.343504+00:00 20000093.491999980062 35000000.036000013351 47699999.967999942601 22706542.912000000477 60258.638221777 2023-11-10T15:19:02.361529+00:00 20000093.492000099272 35000000.016999959946 47700000.041000008583 22706543.328999999911 60258.638233198 2023-11-10T15:19:03.348296+00:00 20000093.492999911308 34999999.985999941826 47699999.909000039101 22706543.631999969482 60258.638244800 2023-11-10T15:19:04.350690+00:00 20000093.491999980062 34999999.989000082016 47700000.041000008583 22706543.632000029087 60258.638256401 2023-11-10T15:19:05.353084+00:00 20000093.493000030518 35000000.013000011444 47699999.970000028610 22706543.004999998957 60258.638268003 2023-11-10T15:19:06.355475+00:00 20000093.491000059992 34999999.995999932289 47700000.103999972343 22706543.143000010401 60258.638279530 2023-11-10T15:19:07.351360+00:00 20000093.493999961764 35000000.011999957263 47699999.955999970436 22706543.837999939919 60258.638291132 2023-11-10T15:19:08.353761+00:00 20000093.491000059992 34999999.963000059128 47699999.957000017166 22706543.677000049502 60258.638302809 2023-11-10T15:19:09.362671+00:00 20000093.492999911308 34999999.991999976337 47700000.024000048637 22706543.133000019938 60258.638314154 2023-11-10T15:19:10.342940+00:00 20000093.491999980062 35000000.003000020981 47699999.934999942780 22706543.504999998957 60258.638325937 2023-11-10T15:19:11.360952+00:00 20000093.492000099272 35000000.016999997199 47699999.983000002801 22706543.348999980837 60258.638337358 2023-11-10T15:19:12.347725+00:00 20000093.492999911308 35000000.025000013411 47700000.109999977052 22706542.995000001043 60258.638348960 2023-11-10T15:19:13.350119+00:00 20000093.493000030518 34999999.983999997377 47699999.996000021696 22706543.266999959946 60258.638360562 2023-11-10T15:19:14.352518+00:00 20000093.491999980062 35000000.020000010729 47700000.005000002682 22706543.094000101089 60258.638372163 2023-11-10T15:19:15.354918+00:00 20000093.493000030518 34999999.991999976337 47700000.026999980211 22706543.463999990374 60258.638383585 2023-11-10T15:19:16.341698+00:00 20000093.490000009537 34999999.998000003397 47699999.949999988079 22706543.669999960810 60258.638395187 2023-11-10T15:19:17.344097+00:00 20000093.493000030518 34999999.982000023127 47699999.982000052929 22706542.786000009626 60258.638406969 2023-11-10T15:19:18.362107+00:00 20000093.493999961764 35000000.015999972820 47699999.994999952614 22706543.014999989420 60258.638418390 2023-11-10T15:19:19.348879+00:00 20000093.489000000060 34999999.999000012875 47700000.013999998569 22706543.351000070572 60258.638429991 2023-11-10T15:19:20.351275+00:00 20000093.495000001043 34999999.986999988556 47699999.902000010014 22706543.683999899775 60258.638441593 2023-11-10T15:19:21.353669+00:00 20000093.489999998361 35000000.013999998569 47700000.130000002682 22706543.477000001818 60258.638453195 2023-11-10T15:19:22.356065+00:00 20000093.495000001043 34999999.994999997318 47699999.963999986649 22706543.421000000089 60258.638464616 2023-11-10T15:19:23.342842+00:00 20000093.491999998689 35000000.009000003338 47699999.991000063717 22706543.065000060946 60258.638476399 2023-11-10T15:19:24.360858+00:00 20000093.493000000715 34999999.982999980450 47700000.042999982834 22706543.912999991328 60258.638487820 2023-11-10T15:19:25.347632+00:00 20000093.491999980062 35000000.017000019550 47699999.934000022709 22706543.814000010490 60258.638499422 2023-11-10T15:19:26.350025+00:00 20000093.491000030190 35000000.008000023663 47700000.003000020981 22706543.190999981016 60258.638511023 2023-11-10T15:19:27.352419+00:00 20000093.493999991566 34999999.983999967575 47700000.014999993145 22706543.352000001818 60258.638522625 2023-11-10T15:19:28.354806+00:00 20000093.491000000387 35000000.000000000000 47700000.067000031471 22706543.462000008672 60258.638534227 2023-11-10T15:19:29.357206+00:00 20000093.492000009865 34999999.988000042737 47699999.957999937236 22706543.254999998957 60258.638545648 2023-11-10T15:19:30.343984+00:00 20000093.493999991566 35000000.041999943554 47700000.003999948502 22706543.534999970347 60258.638557430 2023-11-10T15:19:31.362004+00:00 20000093.491000000387 34999999.964000113308 47700000.022000066936 22706543.392000000924 60258.638568852 2023-11-10T15:19:32.348775+00:00 20000093.491000000387 34999999.980999946594 47699999.934000022709 22706543.859999999404 60258.638580454 2023-11-10T15:19:33.351168+00:00 20000093.494000021368 35000000.011999957263 47700000.024999998510 22706543.386999990791 60258.638591874 2023-11-10T15:19:34.337937+00:00 20000093.495000001043 35000000.005000002682 47700000.016000002623 22706543.755000010133 60258.638603657 2023-11-10T15:19:35.355957+00:00 20000093.488999959081 35000000.007000088692 47700000.005000010133 22706543.932000000030 60258.638615259 2023-11-10T15:19:36.358358+00:00 20000093.497000038624 34999999.991999976337 47699999.980999976397 22706543.500000000000 60258.638626680 2023-11-10T15:19:37.345138+00:00 20000093.488999959081 35000000.003000020981 47699999.983999997377 22706543.442000001669 60258.638638462 2023-11-10T15:19:38.363156+00:00 20000093.493000030518 34999999.996999979019 47699999.946999996901 22706543.397999998182 60258.638649884 2023-11-10T15:19:39.349929+00:00 20000093.491999980062 35000000.021999962628 47700000.048000037670 22706543.986000001431 60258.638661485 2023-11-10T15:19:40.352320+00:00 20000093.491999980062 34999999.973000049591 47700000.055000007153 22706543.917999979109 60258.638672906 2023-11-10T15:19:41.339092+00:00 20000093.493000030518 35000000.000000000000 47699999.907999992371 22706544.307999998331 60258.638684689 2023-11-10T15:19:42.357111+00:00 20000093.492999970913 35000000.011000007391 47700000.070999979973 22706543.956000030041 60258.638696110 2023-11-10T15:19:43.343885+00:00 20000093.491000000387 34999999.989999987185 47700000.009999990463 22706544.186999980360 60258.638707711 2023-11-10T15:19:44.346283+00:00 20000093.491000000387 35000000.005999997258 47699999.993000030518 22706543.940999981016 60258.638719494 2023-11-10T15:19:45.364304+00:00 20000093.492999970913 35000000.002000018954 47700000.027999997139 22706543.668000038713 60258.638730915 2023-11-10T15:19:46.351070+00:00 20000093.493000030518 34999999.982999980450 47699999.973999977112 22706544.021999958903 60258.638742517 2023-11-10T15:19:47.353464+00:00 20000093.491999980062 34999999.992000013590 47699999.878999948502 22706544.236000001431 60258.638754043 2023-11-10T15:19:48.349349+00:00 20000093.491999980062 35000000.030000001192 47700000.148000001907 22706543.882000029087 60258.638765721 2023-11-10T15:19:49.358246+00:00 20000093.493000030518 34999999.995999962091 47699999.911000013351 22706543.596000019461 60258.638777066 2023-11-10T15:19:50.338516+00:00 20000093.493000030518 34999999.987000048161 47700000.007000088692 22706543.724999960512 60258.638788849 2023-11-10T15:19:51.356538+00:00 20000093.491000059992 35000000.004000008106 47700000.081999897957 22706544.115000009537 60258.638800270 2023-11-10T15:19:52.343309+00:00 20000093.493999961764 35000000.000000000000 47699999.906000018120 22706543.255999978632 60258.638811871 2023-11-10T15:19:53.345703+00:00 20000093.490999940783 34999999.992999970913 47700000.042000062764 22706543.593999978155 60258.638823654 2023-11-10T15:19:54.363716+00:00 20000093.494000080973 35000000.012000016868 47700000.051999926567 22706543.820000048727 60258.638835075 2023-11-10T15:19:55.350493+00:00 20000093.491999980062 35000000.016999959946 47699999.927000053227 22706544.022999998182 60258.638846677 2023-11-10T15:19:56.352887+00:00 20000093.493000030518 34999999.967000067234 47700000.038999997079 22706543.194000009447 60258.638858279 2023-11-10T15:19:57.355284+00:00 20000093.490999940783 35000000.007999897003 47699999.993000000715 22706544.146000031382 60258.638869881 2023-11-10T15:19:58.357682+00:00 20000093.491999980062 35000000.029000036418 47699999.961000002921 22706544.172999981791 60258.638881302 2023-11-10T15:19:59.344457+00:00 20000093.491000059992 34999999.965999960899 47700000.006999999285 22706543.871999979019 60258.638892903 2023-11-10T15:20:00.346841+00:00 20000093.495000001043 35000000.035000093281 47700000.046999990940 22706543.845000028610 60258.638904505 2023-11-10T15:20:01.349236+00:00 20000093.490000009537 34999999.969999909401 47699999.983000040054 22706544.089999910444 60258.638916107 2023-11-10T15:20:02.351633+00:00 20000093.493999961764 35000000.016000032425 47700000.007999956608 22706544.539000030607 60258.638927709 2023-11-10T15:20:03.354032+00:00 20000093.491999980062 35000000.006000041962 47699999.969000041485 22706544.328000068665 60258.638939310 2023-11-10T15:20:04.356427+00:00 20000093.494000080973 34999999.991999976337 47700000.030999958515 22706543.891999959946 60258.638950912 2023-11-10T15:20:05.358822+00:00 20000093.490999940783 35000000.006000041962 47700000.040000021458 22706544.460999969393 60258.638962333 2023-11-10T15:20:06.345600+00:00 20000093.496000051498 34999999.981999993324 47699999.893999986351 22706544.435999989510 60258.638973935 2023-11-10T15:20:07.347989+00:00 20000093.490999940783 35000000.016999959946 47700000.070000052452 22706544.083000060171 60258.638985537 2023-11-10T15:20:08.350384+00:00 20000093.491000059992 34999999.991000063717 47699999.983999967575 22706543.883000019938 60258.638997138 2023-11-10T15:20:09.352778+00:00 20000093.491999980062 34999999.996999979019 47700000.005000002682 22706544.210999969393 60258.639008560 2023-11-10T15:20:10.339549+00:00 20000093.491999980062 34999999.992999911308 47700000.016999959946 22706544.554000020027 60258.639020342 2023-11-10T15:20:11.357569+00:00 20000093.491999980062 35000000.008000023663 47699999.963000059128 22706544.289999961853 60258.639031944 2023-11-10T15:20:12.359971+00:00 20000093.493000030518 34999999.996000051498 47699999.967000007629 22706544.003000020981 60258.639043365 2023-11-10T15:20:13.346740+00:00 20000093.491000000387 35000000.002999998629 47699999.996999979019 22706544.886000040919 60258.639054967 2023-11-10T15:20:14.349132+00:00 20000093.495999999344 35000000.000000007451 47700000.120999932289 22706544.830999970436 60258.639066569 2023-11-10T15:20:15.351518+00:00 20000093.491000000387 35000000.011000007391 47699999.897000066936 22706544.375000000000 60258.639078170 2023-11-10T15:20:16.353911+00:00 20000093.491999998689 35000000.007999986410 47700000.059000022709 22706544.153000000864 60258.639089591 2023-11-10T15:20:17.340679+00:00 20000093.493999999017 34999999.993999987841 47699999.996999979019 22706544.376999970526 60258.639101374 2023-11-10T15:20:18.358710+00:00 20000093.489999990910 34999999.982000023127 47700000.030000001192 22706544.500000000000 60258.639112795 2023-11-10T15:20:19.345487+00:00 20000093.492999989539 35000000.022999972105 47699999.907999992371 22706544.392000000924 60258.639124397 2023-11-10T15:20:20.347883+00:00 20000093.493000000715 34999999.989000022411 47700000.086999997497 22706543.797999989241 60258.639135999 2023-11-10T15:20:21.350272+00:00 20000093.490000009537 34999999.996999979019 47699999.969000011683 22706544.802999999374 60258.639147600 2023-11-10T15:20:22.352669+00:00 20000093.493000000715 35000000.002000026405 47699999.951000012457 22706545.146999999881 60258.639159202 2023-11-10T15:20:23.355060+00:00 20000093.493000000715 34999999.996999979019 47699999.992999970913 22706544.769000008702 60258.639170623 2023-11-10T15:20:24.341825+00:00 20000093.493000000715 35000000.009999990463 47700000.009999990463 22706544.847999989986 60258.639182406 2023-11-10T15:20:25.359851+00:00 20000093.492000009865 34999999.981999993324 47700000.136000037193 22706544.692000001669 60258.639193826 2023-11-10T15:20:26.346621+00:00 20000093.490999970585 34999999.990000009537 47699999.798999972641 22706544.386000011116 60258.639205428 2023-11-10T15:20:27.349007+00:00 20000093.494000021368 35000000.030999958515 47700000.134000003338 22706544.587999999523 60258.639217030 2023-11-10T15:20:28.351393+00:00 20000093.491000000387 34999999.999000072479 47699999.950000047684 22706544.416000008583 60258.639228632 2023-11-10T15:20:29.353784+00:00 20000093.494000021368 34999999.988000042737 47700000.032999992371 22706544.526999980211 60258.639240233 2023-11-10T15:20:30.356175+00:00 20000093.491000000387 34999999.974999897182 47699999.988999962807 22706544.463999990374 60258.639251760 2023-11-10T15:20:31.352063+00:00 20000093.491000000387 35000000.042000062764 47699999.976000070572 22706544.626000050455 60258.639263437 2023-11-10T15:20:32.360968+00:00 20000093.494000021368 34999999.976999998093 47700000.036999940872 22706544.923999968916 60258.639274783 2023-11-10T15:20:33.341234+00:00 20000093.495000001043 35000000.009999990463 47699999.937000043690 22706544.516000028700 60258.639286566 2023-11-10T15:20:34.359254+00:00 20000093.491000000387 35000000.008000023663 47700000.049999952316 22706544.922999981791 60258.639297986 2023-11-10T15:20:35.346027+00:00 20000093.491000000387 34999999.981999993324 47699999.988999962807 22706544.635999981314 60258.639309588 2023-11-10T15:20:36.348415+00:00 20000093.491000000387 35000000.013999938965 47699999.985000006855 22706544.550000008196 60258.639321190 2023-11-10T15:20:37.350819+00:00 20000093.495000001043 34999999.992000102997 47700000.076000086963 22706544.911000009626 60258.639332792 2023-11-10T15:20:38.353212+00:00 20000093.491999980062 34999999.995999932289 47699999.931999921799 22706544.578999999911 60258.639344394 2023-11-10T15:20:39.355610+00:00 20000093.492999970913 35000000.005000002682 47699999.986999988556 22706544.540000021458 60258.639355815 2023-11-10T15:20:40.342389+00:00 20000093.491999980062 34999999.996000051498 47700000.023000001907 22706544.636999960989 60258.639367597 2023-11-10T15:20:41.360404+00:00 20000093.493000030518 35000000.003000020981 47699999.951999999583 22706545.000000059605 60258.639379018 2023-11-10T15:20:42.347181+00:00 20000093.488999959081 34999999.978999972343 47700000.040999993682 22706545.418999910355 60258.639390620 2023-11-10T15:20:43.349571+00:00 20000093.495000001043 35000000.031000003219 47700000.036000013351 22706545.029000040144 60258.639402222 2023-11-10T15:20:44.351969+00:00 20000093.493000030518 34999999.968999996781 47699999.977999992669 22706544.602000001818 60258.639413823 2023-11-10T15:20:45.354362+00:00 20000093.493000030518 35000000.023999996483 47699999.912000000477 22706545.389999989420 60258.639425245 2023-11-10T15:20:46.341135+00:00 20000093.490999940783 35000000.010999992490 47700000.070999979973 22706545.208999991417 60258.639436847 2023-11-10T15:20:47.343532+00:00 20000093.491000059992 34999999.962999999523 47700000.017000019550 22706545.254999998957 60258.639448629 2023-11-10T15:20:48.361549+00:00 20000093.493000030518 35000000.011999987066 47700000.003000020981 22706544.727000001818 60258.639460050 2023-11-10T15:20:49.348318+00:00 20000093.490999940783 35000000.025000013411 47699999.991999976337 22706545.154999971390 60258.639471652 2023-11-10T15:20:50.350712+00:00 20000093.495000001043 34999999.998000033200 47700000.033999979496 22706545.641000028700 60258.639483253 2023-11-10T15:20:51.353099+00:00 20000093.491000059992 34999999.981999993324 47699999.938000082970 22706544.875000000000 60258.639494855 2023-11-10T15:20:52.355492+00:00 20000093.492999911308 34999999.995999991894 47700000.059999942780 22706544.411000009626 60258.639506276 2023-11-10T15:20:53.342274+00:00 20000093.493000030518 35000000.014999993145 47700000.037999987602 22706545.412999991328 60258.639518059 2023-11-10T15:20:54.360290+00:00 20000093.491999980062 34999999.991999976337 47699999.927999973297 22706545.796000000089 60258.639529480 2023-11-10T15:20:55.347062+00:00 20000093.491000059992 34999999.986000001431 47700000.024000048637 22706544.619000080973 60258.639541082 2023-11-10T15:20:56.349450+00:00 20000093.490999940783 35000000.001000046730 47699999.904999971390 22706545.532999988645 60258.639552684 2023-11-10T15:20:57.351843+00:00 20000093.495000001043 35000000.019999980927 47700000.095000028610 22706544.977999929339 60258.639564285 2023-11-10T15:20:58.354238+00:00 20000093.491999980062 34999999.990999937057 47700000.005000002682 22706545.976000070572 60258.639575887 2023-11-10T15:20:59.356634+00:00 20000093.494000080973 34999999.994999997318 47700000.011000037193 22706545.592999938875 60258.639587308 2023-11-10T15:21:00.343410+00:00 20000093.490999940783 35000000.014000058174 47699999.986999988556 22706545.333000060171 60258.639599090 2023-11-10T15:21:01.361426+00:00 20000093.493000030518 34999999.998999953270 47699999.987999923527 22706545.047999981791 60258.639610512 2023-11-10T15:21:02.348200+00:00 20000093.490000009537 35000000.001000046730 47699999.935000061989 22706545.932999968529 60258.639622113 2023-11-10T15:21:03.350593+00:00 20000093.495000001043 35000000.006000041962 47700000.050999999046 22706545.772999998182 60258.639633534 2023-11-10T15:21:04.337358+00:00 20000093.488999959081 35000000.023999929428 47700000.023000001907 22706544.916000008583 60258.639645317 2023-11-10T15:21:05.355376+00:00 20000093.495000001043 34999999.960999973118 47700000.019000008702 22706545.447000000626 60258.639656919 2023-11-10T15:21:06.357765+00:00 20000093.491999980062 35000000.028000116348 47699999.912999987602 22706544.993999999017 60258.639668339 2023-11-10T15:21:07.344534+00:00 20000093.491999998689 34999999.994999893010 47699999.962999999523 22706545.760000009090 60258.639680122 2023-11-10T15:21:08.362564+00:00 20000093.492999989539 34999999.974000096321 47700000.087999999523 22706545.460999999195 60258.639691543 2023-11-10T15:21:09.349332+00:00 20000093.495000001043 35000000.010999917984 47699999.982999980450 22706545.473000001162 60258.639703145 2023-11-10T15:21:10.351725+00:00 20000093.490000009537 34999999.980000019073 47700027.038000047207 22706590.021999999881 60258.639714671 2023-11-10T15:21:11.347616+00:00 20000093.491999998689 35000000.009999990463 47699999.969999969006 22706545.320999979973 60258.639726349 2023-11-10T15:21:12.356516+00:00 20000093.493000000715 35000000.023000001907 47699999.968999981880 22706545.143000010401 60258.639737695 2023-11-10T15:21:13.336787+00:00 20000093.491999980062 34999999.981999993324 47699999.978000037372 22706545.601000010967 60258.639749477 2023-11-10T15:21:14.354808+00:00 20000093.493000000715 35000000.024999998510 47700000.044000029564 22706545.574999991804 60258.639761154 2023-11-10T15:21:15.363708+00:00 20000093.492000009865 34999999.981000013649 47699999.990999937057 22706545.348000019789 60258.639772500 2023-11-10T15:21:16.343977+00:00 20000093.492000009865 34999999.983999997377 47699999.985000006855 22706546.071000009775 60258.639784282 2023-11-10T15:21:17.361991+00:00 20000093.493999991566 34999999.998000003397 47700000.024000048637 22706545.616000000387 60258.639795703 2023-11-10T15:21:18.348763+00:00 20000093.491000000387 35000000.020000010729 47700000.018000006676 22706545.820999979973 60258.639807305 2023-11-10T15:21:19.351156+00:00 20000093.491999980062 35000000.001999996603 47699999.991999976337 22706545.551999989897 60258.639818907 2023-11-10T15:21:20.353549+00:00 20000093.492000039667 35000000.000000000000 47699999.972999930382 22706545.861999988556 60258.639830509 2023-11-10T15:21:21.355949+00:00 20000093.492999970913 34999999.986999988556 47700000.050000071526 22706545.645000040531 60258.639841930 2023-11-10T15:21:22.342726+00:00 20000093.491000000387 34999999.991999976337 47699999.980999946594 22706545.513999998569 60258.639853531 2023-11-10T15:21:23.345124+00:00 20000093.495000001043 35000000.004000008106 47700000.008000023663 22706545.399999979883 60258.639865314 2023-11-10T15:21:24.363139+00:00 20000093.491999980062 35000000.004000008106 47699999.914000026882 22706546.111999988556 60258.639876735 2023-11-10T15:21:25.349914+00:00 20000093.493000030518 35000000.006999969482 47700000.095999963582 22706545.712000008672 60258.639888337 2023-11-10T15:21:26.352310+00:00 20000093.491999980062 35000000.003000020981 47699999.965999998152 22706545.724000040442 60258.639899939 2023-11-10T15:21:27.354709+00:00 20000093.493000030518 35000000.005000002682 47700000.021000012755 22706545.568999949843 60258.639911541 2023-11-10T15:21:28.357111+00:00 20000093.489999949932 35000000.030999958515 47700000.043999999762 22706545.752000030130 60258.639922962 2023-11-10T15:21:29.343887+00:00 20000093.494000021368 34999999.972000002861 47700000.037000000477 22706545.518000010401 60258.639934564 2023-11-10T15:21:30.346283+00:00 20000093.493000030518 34999999.981000073254 47699999.941999971867 22706545.865000009537 60258.639946165 2023-11-10T15:21:31.348663+00:00 20000093.491000000387 35000000.026999950409 47699999.989000022411 22706545.692999958992 60258.639957767 2023-11-10T15:21:32.351044+00:00 20000093.492999970913 34999999.970000028610 47700000.027999997139 22706545.568000078201 60258.639969368 2023-11-10T15:21:33.353436+00:00 20000093.491000000387 34999999.980000019073 47699999.943000018597 22706546.269999980927 60258.639980970 2023-11-10T15:21:34.355827+00:00 20000093.491999980062 35000000.021000027657 47699999.990000009537 22706545.923999909312 60258.639992572 2023-11-10T15:21:35.358225+00:00 20000093.491999980062 35000000.018000006676 47700000.038999967277 22706546.076000090688 60258.640003993 2023-11-10T15:21:36.345005+00:00 20000093.494000080973 35000000.006999969482 47699999.977999992669 22706546.304999951273 60258.640015595 2023-11-10T15:21:37.347398+00:00 20000093.491999980062 34999999.965999960899 47700000.006000041962 22706545.976000070572 60258.640027197 2023-11-10T15:21:38.349790+00:00 20000093.491999980062 35000000.037000060081 47700000.015999913216 22706545.819999929518 60258.640038799 2023-11-10T15:21:39.352185+00:00 20000093.493000030518 34999999.993999958038 47699999.941000096500 22706546.085000038147 60258.640050219 2023-11-10T15:21:40.338956+00:00 20000093.490999940783 34999999.976999998093 47700000.056999921799 22706545.970000028610 60258.640062002 2023-11-10T15:21:41.356975+00:00 20000093.493000030518 35000000.013000011444 47700000.004000067711 22706545.870999928564 60258.640073423 2023-11-10T15:21:42.343749+00:00 20000093.493999961764 34999999.986999988556 47699999.944000013173 22706546.292000059038 60258.640085025 2023-11-10T15:21:43.346152+00:00 20000093.491999980062 35000000.026000022888 47700000.026999950409 22706545.848999980837 60258.640096807 2023-11-10T15:21:44.364169+00:00 20000093.491000059992 35000000.003999948502 47699999.994999997318 22706545.947999950498 60258.640108229 2023-11-10T15:21:45.350942+00:00 20000093.491000059992 34999999.968999996781 47700000.029000036418 22706545.991999980062 60258.640119830 2023-11-10T15:21:46.353332+00:00 20000093.493999961764 35000000.012000001967 47699999.964999906719 22706545.411000009626 60258.640131251 2023-11-10T15:21:47.340104+00:00 20000093.490999940783 34999999.994000002742 47699999.981000073254 22706546.364000078291 60258.640143034 2023-11-10T15:21:48.358121+00:00 20000093.493000030518 35000000.031000003219 47700000.042999997735 22706545.908999919891 60258.640154455 2023-11-10T15:21:49.344887+00:00 20000093.491999980062 34999999.961999982595 47700000.017999999225 22706545.939000010490 60258.640166056 2023-11-10T15:21:50.347283+00:00 20000093.495000001043 35000000.008000023663 47699999.924000009894 22706545.598000049591 60258.640177658 2023-11-10T15:21:51.349679+00:00 20000093.489000078291 35000000.012999981642 47700000.100999981165 22706546.112999919802 60258.640189260 2023-11-10T15:21:52.352071+00:00 20000093.491999980062 34999999.981000013649 47699999.916000008583 22706546.647999998182 60258.640200862 2023-11-10T15:21:53.354468+00:00 20000093.493999961764 35000000.030000030994 47699999.986000001431 22706545.736000001431 60258.640212388 2023-11-10T15:21:54.350352+00:00 20000093.493000030518 34999999.952999949455 47700000.019999980927 22706545.633999999613 60258.640224066 2023-11-10T15:21:55.359261+00:00 20000093.493000030518 35000000.025000043213 47700000.038000047207 22706546.425000000745 60258.640235411 2023-11-10T15:21:56.339531+00:00 20000093.492999911308 34999999.992999970913 47699999.982999980450 22706546.425999999046 60258.640247194 2023-11-10T15:21:57.357551+00:00 20000093.490000009537 35000000.007000029087 47699999.969999969006 22706545.815000001341 60258.640258615 2023-11-10T15:21:58.344327+00:00 20000093.494000080973 35000000.009000003338 47700000.085000038147 22706545.918999999762 60258.640270217 2023-11-10T15:21:59.346722+00:00 20000093.493999961764 34999999.992000043392 47699999.934000022709 22706546.177999999374 60258.640281818 2023-11-10T15:22:00.349109+00:00 20000093.489999998361 35000000.020999908447 47700000.005000002682 22706546.148999989033 60258.640293420 2023-11-10T15:22:01.351503+00:00 20000093.491999998689 34999999.972000002861 47700000.069999933243 22706546.149000018835 60258.640305022 2023-11-10T15:22:02.353900+00:00 20000093.495000001043 35000000.027000069618 47699999.945000052452 22706546.172999981791 60258.640316443 2023-11-10T15:22:03.340676+00:00 20000093.489999998361 34999999.952999949455 47699999.990999937057 22706545.761000040919 60258.640328226 2023-11-10T15:22:04.358698+00:00 20000093.493000000715 35000000.054000020027 47700000.000000000000 22706546.530999958515 60258.640339646 2023-11-10T15:22:05.345472+00:00 20000093.491999998689 34999999.973999977112 47699999.970000028610 22706546.590000029653 60258.640351248 2023-11-10T15:22:06.347864+00:00 20000093.491000000387 35000000.011999957263 47700000.042000062764 22706546.132999960333 60258.640362850 2023-11-10T15:22:07.350258+00:00 20000093.495999988168 34999999.972000002861 47700000.006999969482 22706546.342000011355 60258.640374452 2023-11-10T15:22:08.352650+00:00 20000093.493000000715 35000000.027000069618 47699999.998999953270 22706546.118000030518 60258.640385873 2023-11-10T15:22:09.339419+00:00 20000093.490000009537 34999999.988000042737 47699999.973000049591 22706546.471000019461 60258.640397656 2023-11-10T15:22:10.357437+00:00 20000093.493999991566 35000000.000999927521 47699999.996000051498 22706546.025999959558 60258.640409257 2023-11-10T15:22:11.359837+00:00 20000093.489000018686 35000000.011000037193 47699999.980999998748 22706546.749000009149 60258.640420678 2023-11-10T15:22:12.346607+00:00 20000093.493999991566 34999999.985000006855 47700000.057000011206 22706546.556999981403 60258.640432280 2023-11-10T15:22:13.349001+00:00 20000093.491999980062 35000000.013000011444 47699999.950999982655 22706546.699000000954 60258.640443882 2023-11-10T15:22:14.351398+00:00 20000093.495000001043 35000000.005000002682 47700000.029000006616 22706546.457000020891 60258.640455483 2023-11-10T15:22:15.353793+00:00 20000093.489000018686 34999999.988000012934 47700000.003000020981 22706546.364999949932 60258.640466905 2023-11-10T15:22:16.340568+00:00 20000093.495999988168 35000000.010999992490 47700000.040999948978 22706546.750000000000 60258.640478687 2023-11-10T15:22:17.358585+00:00 20000093.487999979407 34999999.994000002742 47700000.014000058174 22706546.410000089556 60258.640490108 2023-11-10T15:22:18.345364+00:00 20000093.495000001043 35000000.015000000596 47699999.929999947548 22706546.084999918938 60258.640501710 2023-11-10T15:22:19.347756+00:00 20000093.492000039667 34999999.974000006914 47699999.984000027180 22706546.358000040054 60258.640513312 2023-11-10T15:22:20.350153+00:00 20000093.491999980062 34999999.995999991894 47700000.041000008583 22706546.772999998182 60258.640524914 2023-11-10T15:22:21.352542+00:00 20000093.492999970913 35000000.023999989033 47699999.935999929905 22706546.853000041097 60258.640536516 2023-11-10T15:22:22.354935+00:00 20000093.491000000387 34999999.995000027120 47699999.984000086784 22706546.348999980837 60258.640547936 2023-11-10T15:22:23.341710+00:00 20000093.494000021368 35000000.001999966800 47700000.087000012398 22706546.585000038147 60258.640559719 2023-11-10T15:22:24.359735+00:00 20000093.491000000387 35000000.003000020981 47700000.064999938011 22706546.605999950320 60258.640571140 2023-11-10T15:22:25.346512+00:00 20000093.491999980062 34999999.990999996662 47699999.935999989510 22706546.281000021845 60258.640582742 2023-11-10T15:22:26.348910+00:00 20000093.492000039667 34999999.981999993324 47699999.940000057220 22706546.342999938875 60258.640594163 2023-11-10T15:22:27.335676+00:00 20000093.493999961764 35000000.024999983609 47700000.102999933064 22706546.731000069529 60258.640605946 2023-11-10T15:22:28.353697+00:00 20000093.491000059992 34999999.981000013649 47699999.913000106812 22706546.926999930292 60258.640617548 2023-11-10T15:22:29.356088+00:00 20000093.492999911308 35000000.008000023663 47699999.983999967575 22706546.388000011444 60258.640628968 2023-11-10T15:22:30.342860+00:00 20000093.494000080973 34999999.990000009537 47700000.013999938965 22706546.948000069708 60258.640640751 2023-11-10T15:22:31.360881+00:00 20000093.491999980062 35000000.003999948502 47699999.994000077248 22706546.884999990463 60258.640652172 2023-11-10T15:22:32.347650+00:00 20000093.490000009537 35000000.009000062943 47700000.056999921799 22706546.403999920934 60258.640663774 2023-11-10T15:22:33.350045+00:00 20000093.493000030518 34999999.975999951363 47700000.028999999166 22706546.586000081152 60258.640675375 2023-11-10T15:22:34.352438+00:00 20000093.491999980062 35000000.017000079155 47699999.995999999344 22706546.799999948591 60258.640686977 2023-11-10T15:22:35.354827+00:00 20000093.495999928564 35000000.026999950409 47699999.993000000715 22706546.358000040054 60258.640698504 2023-11-10T15:22:36.350715+00:00 20000093.491000059992 34999999.973999977112 47699999.939000010490 22706546.901999950409 60258.640710105 2023-11-10T15:22:37.353110+00:00 20000093.491999980062 35000000.016000032425 47700000.009999990463 22706546.828000068665 60258.640721783 2023-11-10T15:22:38.362014+00:00 20000093.495000001043 35000000.013000011444 47700000.006999999285 22706547.100999951363 60258.640733128 2023-11-10T15:22:39.342286+00:00 20000093.488000039011 34999999.972000002861 47700000.026000022888 22706547.286000009626 60258.640744911 2023-11-10T15:22:40.360312+00:00 20000093.491999980062 34999999.970999963582 47699999.991999976337 22706547.203999999911 60258.640756332 2023-11-10T15:22:41.347082+00:00 20000093.493000030518 35000000.032999992371 47699999.968999981880 22706547.120999999344 60258.640767934 2023-11-10T15:22:42.349477+00:00 20000093.490999940783 34999999.986999988556 47700000.023999989033 22706547.091000009328 60258.640779535 2023-11-10T15:22:43.351869+00:00 20000093.495000001043 35000000.000000000000 47699999.968999981880 22706547.175000000745 60258.640791137 2023-11-10T15:22:44.354265+00:00 20000093.491000059992 34999999.991999976337 47700000.000000000000 22706547.287000000477 60258.640802559 2023-11-10T15:22:45.341044+00:00 20000093.492999911308 35000000.006000041962 47700000.018000006676 22706546.902000010014 60258.640814160 2023-11-10T15:22:46.343440+00:00 20000093.491999980062 35000000.015000000596 47699999.993000030518 22706546.762999981642 60258.640825943 2023-11-10T15:22:47.361457+00:00 20000093.494000080973 35000000.002999998629 47700000.026999950409 22706547.065000001341 60258.640837364 2023-11-10T15:22:48.348225+00:00 20000093.491999980062 35000000.018000006676 47699999.976999998093 22706547.390999998897 60258.640848965 2023-11-10T15:22:49.350613+00:00 20000093.495000001043 34999999.979000002146 47700000.060000061989 22706547.017000019550 60258.640860567 2023-11-10T15:22:50.353003+00:00 20000093.488000039011 35000000.007999986410 47699999.962000012398 22706547.165999978781 60258.640872169 2023-11-10T15:22:51.355399+00:00 20000093.492999911308 34999999.988000012934 47700000.060999989510 22706547.542999979109 60258.640883590 2023-11-10T15:22:52.342176+00:00 20000093.491999980062 34999999.998000003397 47699999.924999952316 22706547.680000010878 60258.640895192 2023-11-10T15:22:53.344579+00:00 20000093.493000030518 34999999.987999983132 47700000.042000062764 22706547.284000039101 60258.640906794 2023-11-10T15:22:54.346973+00:00 20000093.491999998689 35000000.015000052750 47699999.893000006676 22706546.934999998659 60258.640918395 2023-11-10T15:22:55.349370+00:00 20000093.493000000715 34999999.987999983132 47700000.075999982655 22706547.513999998569 60258.640929997 2023-11-10T15:22:56.351764+00:00 20000093.493999999017 35000000.009999990463 47700000.011999987066 22706547.481999989599 60258.640941599 2023-11-10T15:22:57.354155+00:00 20000093.492000009865 34999999.986000001431 47700000.053000003099 22706547.317999958992 60258.640953201 2023-11-10T15:22:58.356549+00:00 20000093.489999990910 35000000.040000021458 47699999.949000000954 22706547.249000009149 60258.640964622 2023-11-10T15:22:59.343324+00:00 20000093.493999999017 34999999.972999989986 47699999.962999999523 22706547.975000020117 60258.640976224 2023-11-10T15:23:00.345713+00:00 20000093.494999989867 35000000.002999961376 47700000.019999980927 22706547.861999988556 60258.640987826 2023-11-10T15:23:01.348109+00:00 20000093.488999988884 35000000.011000037193 47699999.983000040054 22706547.170000020415 60258.640999427 2023-11-10T15:23:02.350508+00:00 20000093.493000000715 34999999.976999998093 47700000.015999972820 22706547.236999988556 60258.641010848 2023-11-10T15:23:03.337275+00:00 20000093.492000009865 35000000.021000027657 47700000.063000023365 22706547.669999960810 60258.641022631 2023-11-10T15:23:04.355285+00:00 20000093.493000000715 34999999.985000006855 47699999.922999978065 22706547.675000071526 60258.641034052 2023-11-10T15:23:05.342062+00:00 20000093.493000000715 35000000.013999938965 47700000.032999992371 22706547.096999999136 60258.641045653 2023-11-10T15:23:06.344466+00:00 20000093.491000000387 34999999.993000030518 47700000.009000062943 22706547.122999910265 60258.641057436 2023-11-10T15:23:07.362481+00:00 20000093.495999988168 34999999.996999979019 47699999.973999977112 22706547.043000098318 60258.641068857 2023-11-10T15:23:08.349249+00:00 20000093.489000018686 34999999.963999986649 47699999.944999933243 22706547.373999949545 60258.641080459 2023-11-10T15:23:09.351638+00:00 20000093.492999970913 35000000.019000053406 47700000.014999993145 22706547.807000041008 60258.641091879 2023-11-10T15:23:10.338401+00:00 20000093.491000000387 35000000.008999936283 47700000.041000008583 22706546.667999979109 60258.641103663 2023-11-10T15:23:11.356422+00:00 20000093.494000021368 35000000.009000062943 47700000.037000060081 22706547.350999951363 60258.641115083 2023-11-10T15:23:12.343192+00:00 20000093.490000009537 35000000.000999927521 47699999.906999953091 22706547.618000030518 60258.641126685 2023-11-10T15:23:13.345594+00:00 20000093.494000021368 34999999.984000086784 47699999.978000037372 22706547.332999940962 60258.641138287 2023-11-10T15:23:14.347988+00:00 20000093.491999980062 34999999.995999932289 47700000.006000041962 22706547.867000099272 60258.641149889 2023-11-10T15:23:15.350380+00:00 20000093.491999980062 35000000.027000069618 47700000.101999998093 22706547.991999980062 60258.641161490 2023-11-10T15:23:16.352775+00:00 20000093.494000021368 34999999.980999946594 47699999.976999998093 22706547.102000001818 60258.641173017 2023-11-10T15:23:17.348663+00:00 20000093.494000021368 34999999.998999997973 47700000.001999966800 22706548.049999948591 60258.641184694 2023-11-10T15:23:18.357563+00:00 20000093.488999959081 35000000.004000000656 47699999.924999997020 22706547.881000038236 60258.641196040 2023-11-10T15:23:19.337829+00:00 20000093.491999980062 35000000.001999996603 47700000.108999997377 22706547.848999980837 60258.641207823 2023-11-10T15:23:20.355849+00:00 20000093.493000030518 35000000.001999989152 47699999.949000000954 22706548.125000000000 60258.641219243 2023-11-10T15:23:21.342624+00:00 20000093.491999980062 35000000.011999987066 47699999.962999999523 22706548.235999941826 60258.641230845 2023-11-10T15:23:22.345017+00:00 20000093.491000059992 34999999.997000008821 47700000.073000006378 22706547.785000089556 60258.641242447 2023-11-10T15:23:23.347409+00:00 20000093.493999961764 34999999.988999992609 47700000.011999957263 22706548.258000019938 60258.641254049 2023-11-10T15:23:24.349800+00:00 20000093.491999980062 34999999.990000009537 47699999.973000049591 22706547.820999979973 60258.641265650 2023-11-10T15:23:25.352195+00:00 20000093.491999980062 35000000.012000016868 47700000.025999963284 22706547.717999938875 60258.641277072 2023-11-10T15:23:26.338973+00:00 20000093.493000030518 35000000.010999977589 47699999.972999989986 22706547.861999988556 60258.641288854 2023-11-10T15:23:27.356989+00:00 20000093.493999961764 35000000.008000023663 47699999.954000003636 22706547.578000001609 60258.641300275 2023-11-10T15:23:28.343765+00:00 20000093.491000059992 34999999.996999979019 47700000.046000063419 22706548.133000001311 60258.641311877 2023-11-10T15:23:29.346153+00:00 20000093.493000030518 34999999.989000022411 47700000.011999957263 22706548.007999990135 60258.641323478 2023-11-10T15:23:30.348548+00:00 20000093.493999961764 35000000.000999987125 47699999.970999963582 22706548.061000000685 60258.641335080 2023-11-10T15:23:31.350935+00:00 20000093.490999940783 34999999.980999946594 47699999.928000092506 22706548.011999990791 60258.641346501 2023-11-10T15:23:32.337703+00:00 20000093.493000030518 35000000.013000011444 47700000.023000001907 22706547.947000011802 60258.641358284 2023-11-10T15:23:33.355717+00:00 20000093.493000030518 35000000.007000088692 47700000.043999910355 22706548.155999988317 60258.641369886 2023-11-10T15:23:34.358110+00:00 20000093.491999980062 34999999.970999963582 47700000.014999993145 22706547.407999988645 60258.641381307 2023-11-10T15:23:35.344886+00:00 20000093.491999980062 35000000.034999966621 47700000.018000006676 22706547.677999999374 60258.641392909 2023-11-10T15:23:36.347285+00:00 20000093.491999980062 35000000.006000041962 47699999.948000073433 22706548.046000000089 60258.641404510 2023-11-10T15:23:37.349680+00:00 20000093.493000030518 35000000.000999927521 47700000.069999933243 22706548.055999990553 60258.641416112 2023-11-10T15:23:38.352073+00:00 20000093.490000009537 34999999.976999998093 47699999.937000043690 22706548.011999990791 60258.641427533 2023-11-10T15:23:39.338843+00:00 20000093.493000030518 34999999.987000107765 47700000.018000006676 22706548.583000000566 60258.641439302 2023-11-10T15:23:40.355695+00:00 20000093.491999980062 35000000.014999993145 47700000.021000027657 22706548.340000029653 60258.641450723 2023-11-10T15:23:41.342460+00:00 20000093.493000030518 35000000.001999966800 47700000.020000003278 22706547.506999969482 60258.641462325 2023-11-10T15:23:42.344857+00:00 20000093.495000001043 35000000.005000002682 47699999.971999987960 22706548.508999999613 60258.641474107 2023-11-10T15:23:43.362878+00:00 20000093.490000009537 34999999.994999997318 47699999.918999999762 22706548.980000019073 60258.641485528 2023-11-10T15:23:44.349644+00:00 20000093.491999980062 35000000.013999938965 47700000.097000002861 22706548.191999968141 60258.641497130 2023-11-10T15:23:45.352038+00:00 20000093.493999961764 34999999.993000030518 47699999.948000006378 22706548.275000039488 60258.641508657 2023-11-10T15:23:46.347926+00:00 20000093.491999980062 34999999.985000006855 47700000.003000020981 22706548.504000011832 60258.641520333 2023-11-10T15:23:47.356822+00:00 20000093.493000030518 34999999.994000002742 47700000.009000003338 22706548.604999959469 60258.641531679 2023-11-10T15:23:48.337092+00:00 20000093.489000000060 35000000.016999997199 47700000.003999948502 22706548.194999989122 60258.641543462 2023-11-10T15:23:49.355105+00:00 20000093.493000000715 35000000.005999997258 47700000.055000007153 22706548.307000041008 60258.641554883 2023-11-10T15:23:50.341881+00:00 20000093.493999999017 35000000.007000006735 47699999.883000023663 22706548.190000001341 60258.641566485 2023-11-10T15:23:51.344279+00:00 20000093.491000000387 34999999.993000000715 47700000.001000046730 22706548.406999949366 60258.641578267 2023-11-10T15:23:52.362294+00:00 20000093.493999999017 34999999.969999998808 47700000.029999971390 22706547.943000078201 60258.641589688 2023-11-10T15:23:53.349064+00:00 20000093.491000000387 35000000.013999998569 47700000.044999957085 22706548.548999909312 60258.641601290 2023-11-10T15:23:54.351458+00:00 20000093.493999991566 35000000.013999968767 47699999.981999993324 22706548.854000091553 60258.641612711 2023-11-10T15:23:55.338239+00:00 20000093.492000009865 35000000.005000002682 47700000.021000027657 22706548.406999949366 60258.641624494 2023-11-10T15:23:56.356257+00:00 20000093.491999980062 34999999.992000043392 47699999.981999993324 22706548.677999969572 60258.641635915 2023-11-10T15:23:57.343031+00:00 20000093.493000000715 34999999.981000013649 47700000.004000067711 22706548.950000051409 60258.641647517 2023-11-10T15:23:58.345429+00:00 20000093.492000009865 35000000.011999957263 47700000.005000002682 22706548.985000010580 60258.641659118 2023-11-10T15:23:59.347819+00:00 20000093.490000009537 34999999.997000038624 47699999.963999986649 22706548.605000019073 60258.641670720 2023-11-10T15:24:00.350202+00:00 20000093.494999971241 35000000.023999989033 47700000.056999921799 22706548.728999968618 60258.641682322 2023-11-10T15:24:01.352596+00:00 20000093.492000039667 34999999.986999988556 47699999.988000042737 22706548.666000008583 60258.641693743 2023-11-10T15:24:02.339367+00:00 20000093.493999961764 34999999.998000033200 47699999.978999972343 22706549.153999920934 60258.641705525 2023-11-10T15:24:03.357386+00:00 20000093.492000039667 34999999.985999941826 47699999.988000012934 22706548.572000030428 60258.641716946 2023-11-10T15:24:04.344165+00:00 20000093.488999959081 35000000.016000032425 47700000.083999991417 22706548.302999969572 60258.641728548 2023-11-10T15:24:05.346561+00:00 20000093.491999980062 34999999.996000051498 47699999.914999991655 22706549.018000010401 60258.641740150 2023-11-10T15:24:06.348955+00:00 20000093.495000001043 34999999.997999906540 47700000.001999996603 22706548.611000061035 60258.641751752 2023-11-10T15:24:07.351348+00:00 20000093.491000000387 35000000.026000022888 47700000.029000006616 22706549.014999989420 60258.641763173 2023-11-10T15:24:08.338117+00:00 20000093.496000051498 34999999.973999977112 47699999.984999977052 22706548.827000018209 60258.641774775 2023-11-10T15:24:09.340513+00:00 20000093.491000000387 35000000.006000041962 47700000.004000008106 22706549.248999949545 60258.641786557 2023-11-10T15:24:10.358534+00:00 20000093.491000000387 34999999.993999958038 47700000.036000013351 22706549.009000059217 60258.641797978 2023-11-10T15:24:11.345312+00:00 20000093.493999961764 35000000.003000020981 47700000.069000013173 22706548.745999928564 60258.641809580 2023-11-10T15:24:12.347703+00:00 20000093.490000009537 35000000.001000046730 47699999.913999967277 22706549.080000039190 60258.641821181 2023-11-10T15:24:13.350095+00:00 20000093.493000030518 34999999.983999967575 47699999.970000028610 22706548.837000008672 60258.641832783 2023-11-10T15:24:14.352487+00:00 20000093.492999970913 35000000.034999966621 47700000.054999947548 22706548.896999958903 60258.641844204 2023-11-10T15:24:15.339254+00:00 20000093.488999959081 34999999.980000019073 47699999.925999999046 22706548.771999999881 60258.641855987 2023-11-10T15:24:16.357269+00:00 20000093.496000051498 35000000.000000000000 47700000.017000079155 22706548.602999988943 60258.641867408 2023-11-10T15:24:17.344042+00:00 20000093.490999940783 35000000.001000046730 47700000.021999962628 22706548.615000009537 60258.641879010 2023-11-10T15:24:18.346438+00:00 20000093.494000080973 35000000.001000002027 47700000.034999966621 22706549.393999990076 60258.641890611 2023-11-10T15:24:19.348831+00:00 20000093.491999980062 34999999.987000003457 47699999.945999979973 22706548.572999998927 60258.641902213 2023-11-10T15:24:20.351226+00:00 20000093.490000009537 35000000.016999989748 47700000.030000090599 22706549.110000010580 60258.641913815 2023-11-10T15:24:21.353618+00:00 20000093.493999961764 34999999.983000010252 47699999.909999966621 22706548.157999988645 60258.641925236 2023-11-10T15:24:22.340395+00:00 20000093.494000080973 35000000.023000001907 47700092.088999986649 22706453.521999981254 60258.641937019 2023-11-10T15:24:23.358417+00:00 20000093.490999940783 34999999.972999989986 47699982.935999989510 22706565.740000009537 60258.641948440 2023-11-10T15:24:24.345184+00:00 20000093.495000001043 35000000.027000010014 47700000.123000033200 22706549.032999988645 60258.641960042 2023-11-10T15:24:25.347581+00:00 20000093.486999988556 34999999.987999983132 47699999.924999952316 22706549.310000028461 60258.641971568 2023-11-10T15:24:26.343469+00:00 20000093.494000080973 34999999.989000022411 47699999.954000003636 22706549.393000010401 60258.641983245 2023-11-10T15:24:27.352362+00:00 20000093.493999961764 35000000.005999982357 47700000.045999988914 22706549.210999969393 60258.641994847 2023-11-10T15:24:28.354759+00:00 20000093.491999980062 35000000.005000002682 47699999.978000022471 22706549.111999988556 60258.642006373 2023-11-10T15:24:29.350653+00:00 20000093.493999961764 35000000.006000041962 47699999.965999990702 22706549.050000008196 60258.642018050 2023-11-10T15:24:30.359561+00:00 20000093.491000059992 35000000.005000002682 47700000.037000030279 22706549.438000019640 60258.642029396 2023-11-10T15:24:31.339834+00:00 20000093.493999961764 34999999.994999997318 47700000.018999986351 22706549.113999959081 60258.642041179 2023-11-10T15:24:32.357852+00:00 20000093.493000030518 34999999.998000033200 47699999.986999988556 22706549.272999998182 60258.642052600 2023-11-10T15:24:33.344621+00:00 20000093.491999980062 35000000.002999901772 47699999.976000010967 22706548.815000001341 60258.642064202 2023-11-10T15:24:34.347010+00:00 20000093.493000030518 34999999.996000051498 47699999.978999972343 22706549.052000049502 60258.642075622 2023-11-10T15:24:35.333782+00:00 20000093.491999980062 34999999.983999967575 47700000.023000001907 22706549.293999969959 60258.642087405 2023-11-10T15:24:36.351799+00:00 20000093.488999959081 35000000.029999971390 47700000.029999971390 22706549.231999989599 60258.642099007 2023-11-10T15:24:37.354194+00:00 20000093.494000080973 34999999.975000016391 47700000.024000048637 22706549.004000071436 60258.642110428 2023-11-10T15:24:38.340969+00:00 20000093.491999980062 35000000.001000046730 47700000.003999948502 22706549.634999990463 60258.642122210 2023-11-10T15:24:39.358985+00:00 20000093.495000001043 35000000.021999962628 47699999.974000096321 22706549.217000011355 60258.642133632 2023-11-10T15:24:40.345763+00:00 20000093.490000009537 35000000.016000032425 47700000.012999892235 22706549.554999951273 60258.642145233 2023-11-10T15:24:41.348158+00:00 20000093.492999911308 34999999.965999960899 47699999.961000077426 22706549.095000028610 60258.642156835 2023-11-10T15:24:42.350552+00:00 20000093.491999998689 34999999.994999997318 47699999.991999976337 22706549.322999950498 60258.642168437 2023-11-10T15:24:43.352949+00:00 20000093.491000000387 35000000.022000066936 47700000.095999963582 22706549.929000020027 60258.642179858 2023-11-10T15:24:44.339723+00:00 20000093.493999999017 34999999.990000009537 47699999.894000053406 22706549.304000020027 60258.642191460 2023-11-10T15:24:45.342123+00:00 20000093.491999998689 34999999.997999906540 47700000.050999999046 22706549.195999979973 60258.642203243 2023-11-10T15:24:46.360148+00:00 20000093.493000000715 35000000.022000066936 47699999.978999972343 22706549.465000029653 60258.642214663 2023-11-10T15:24:47.346922+00:00 20000093.491999998689 34999999.980999946594 47700000.055999986827 22706549.497999910265 60258.642226265 2023-11-10T15:24:48.349314+00:00 20000093.493000000715 34999999.993000030518 47699999.924000002444 22706549.894000049680 60258.642237867 2023-11-10T15:24:49.351714+00:00 20000093.493000000715 34999999.994999997318 47700000.015000000596 22706549.787000060081 60258.642249469 2023-11-10T15:24:50.354108+00:00 20000093.491000000387 35000000.005999997258 47700000.027000010014 22706550.257999900728 60258.642260890 2023-11-10T15:24:51.340884+00:00 20000093.493000000715 35000000.016999997199 47700000.035999983549 22706550.022999998182 60258.642272492 2023-11-10T15:24:52.343287+00:00 20000093.491000000387 34999999.991000011563 47699999.954000003636 22706550.203000068665 60258.642284093 2023-11-10T15:24:53.345685+00:00 20000093.493999991566 34999999.977999992669 47699999.975999981165 22706550.462000008672 60258.642295695 2023-11-10T15:24:54.348079+00:00 20000093.490000009537 35000000.016000002623 47700000.018000006676 22706549.696999911219 60258.642307297 2023-11-10T15:24:55.350475+00:00 20000093.494000021368 35000000.006000012159 47700000.004000008106 22706549.351000070572 60258.642318899 2023-11-10T15:24:56.352872+00:00 20000093.492999970913 34999999.997999973595 47700000.005999982357 22706549.735999941826 60258.642330501 2023-11-10T15:24:57.355270+00:00 20000093.491000000387 34999999.984000027180 47700000.021000027657 22706549.593000050634 60258.642341922 2023-11-10T15:24:58.342045+00:00 20000093.494000021368 35000000.004000008106 47700000.002000026405 22706549.585999969393 60258.642353524 2023-11-10T15:24:59.344448+00:00 20000093.492999970913 35000000.009999990463 47699999.919999957085 22706549.269999980927 60258.642365125 2023-11-10T15:25:00.346841+00:00 20000093.489000018686 34999999.996999979019 47700000.032000057399 22706549.560999989510 60258.642376727 2023-11-10T15:25:01.349244+00:00 20000093.494000021368 35000000.007000029087 47700000.011999957263 22706549.918000098318 60258.642388148 2023-11-10T15:25:02.336013+00:00 20000093.491999980062 34999999.991999976337 47700000.024999983609 22706549.267999999225 60258.642399931 2023-11-10T15:25:03.354034+00:00 20000093.493000030518 35000000.002000026405 47699999.955999970436 22706549.374000009149 60258.642411533 2023-11-10T15:25:04.356427+00:00 20000093.491999980062 34999999.991999976337 47699999.952000021935 22706550.201999999583 60258.642422954 2023-11-10T15:25:05.343197+00:00 20000093.492999970913 35000000.018000006676 47700000.072999946773 22706549.692000001669 60258.642434556 2023-11-10T15:25:06.345598+00:00 20000093.494000021368 34999999.988999962807 47700000.026000022888 22706549.787000000477 60258.642446158 2023-11-10T15:25:07.347995+00:00 20000093.491000000387 35000000.008000023663 47699999.968000046909 22706549.905000001192 60258.642457759 2023-11-10T15:25:08.350391+00:00 20000093.491000059992 35000000.008000023663 47700000.009999990463 22706549.491999980062 60258.642469286 2023-11-10T15:25:09.346276+00:00 20000093.491999980062 34999999.988999962807 47700000.042999982834 22706549.727000001818 60258.642480963 2023-11-10T15:25:10.355174+00:00 20000093.491999980062 34999999.996000051498 47699999.993999958038 22706550.041000008583 60258.642492308 2023-11-10T15:25:11.335444+00:00 20000093.493999961764 34999999.987999923527 47699999.951999999583 22706549.754999998957 60258.642504091 2023-11-10T15:25:12.353460+00:00 20000093.493000030518 35000000.027000069618 47700000.034999996424 22706549.573000010103 60258.642515768 2023-11-10T15:25:13.362369+00:00 20000093.491999980062 34999999.988999962807 47699999.941000007093 22706550.260000020266 60258.642527114 2023-11-10T15:25:14.342641+00:00 20000093.490000009537 35000000.004000067711 47699999.993000000715 22706550.261999960989 60258.642538897 2023-11-10T15:25:15.360663+00:00 20000093.493999961764 34999999.990999937057 47700000.062999956310 22706549.541000008583 60258.642550318 2023-11-10T15:25:16.347445+00:00 20000093.491999980062 35000000.016999959946 47699999.980000019073 22706550.147000011057 60258.642561920 2023-11-10T15:25:17.349837+00:00 20000093.495000001043 34999999.997000098228 47699999.980000019073 22706550.342999991030 60258.642573340 2023-11-10T15:25:18.336608+00:00 20000093.490000009537 34999999.982999920845 47700000.028999976814 22706550.278999980539 60258.642585123 2023-11-10T15:25:19.354624+00:00 20000093.491000059992 35000000.008000001311 47700000.032999992371 22706549.962000008672 60258.642596544 2023-11-10T15:25:20.341401+00:00 20000093.495000001043 35000000.002999998629 47700943.930000007153 22705624.485000010580 60258.642608146 2023-11-10T15:25:21.343799+00:00 20000093.496999979019 35000000.001999996603 47699999.979999959469 22706549.950999978930 60258.642619928 2023-11-10T15:25:22.361817+00:00 20000093.491999980062 34999999.990999996662 47700000.042000062764 22706549.803000029176 60258.642631349 2023-11-10T15:25:23.348591+00:00 20000093.491999980062 34999999.990000009537 47700000.000999927521 22706550.669999960810 60258.642642951 2023-11-10T15:25:24.350983+00:00 20000093.490000009537 35000000.003999978304 47700000.019000053406 22706550.153000000864 60258.642654372 2023-11-10T15:25:25.337757+00:00 20000093.493000030518 35000000.008000023663 47699361.942000031471 22707085.414999961853 60258.642666155 2023-11-10T15:25:26.355774+00:00 20000093.488999959081 34999999.987999983132 47700000.054999947548 22706550.072000030428 60258.642677576 2023-11-10T15:25:27.342550+00:00 20000093.495000001043 35000000.023000001907 47700000.009999990463 22706550.814000010490 60258.642689178 2023-11-10T15:25:28.344948+00:00 20000093.491000059992 34999999.983000040054 47699999.972000002861 22706550.396000031382 60258.642700779 2023-11-10T15:25:29.347339+00:00 20000093.495000001043 35000000.023000001907 47700000.045000076294 22706550.240999940783 60258.642712381 2023-11-10T15:25:30.349732+00:00 20000093.490999940783 34999999.982999980450 47699999.893000006676 22706550.028000000864 60258.642723983 2023-11-10T15:25:31.352125+00:00 20000093.491000059992 34999999.972999989986 47700000.000999927521 22706550.930000070482 60258.642735404 2023-11-10T15:25:32.338902+00:00 20000093.495000001043 35000000.041000008583 47700000.067000031471 22706550.796999931335 60258.642747187 2023-11-10T15:25:33.356919+00:00 20000093.491999980062 34999999.976999998093 47699999.953000001609 22706550.462000008672 60258.642758608 2023-11-10T15:25:34.343700+00:00 20000093.490999940783 35000000.007000029087 47700000.059000000358 22706550.643000010401 60258.642770209 2023-11-10T15:25:35.346098+00:00 20000093.493999999017 34999999.998000033200 47699999.939999997616 22706550.372000098228 60258.642781811 2023-11-10T15:25:36.348497+00:00 20000093.491999998689 35000000.006999969482 47700000.067999988794 22706550.492999911308 60258.642793413 2023-11-10T15:25:37.350890+00:00 20000093.493999999017 34999999.975999951363 47699999.980000019073 22706550.356999989599 60258.642804834 2023-11-10T15:25:38.337662+00:00 20000093.491000000387 35000000.017000079155 47700000.019999980927 22706550.796000000089 60258.642816436 2023-11-10T15:25:39.340055+00:00 20000093.491999998689 35000000.002999901772 47699999.991999976337 22706551.213999990374 60258.642828037 2023-11-10T15:25:40.342445+00:00 20000093.493000000715 35000000.005000002682 47699999.974000036716 22706550.763000011444 60258.642839639 2023-11-10T15:25:41.344841+00:00 20000093.489000011235 34999999.996000051498 47699999.983999967575 22706550.458999991417 60258.642851241 2023-11-10T15:25:42.347249+00:00 20000093.493999991566 35000000.001000046730 47700000.000000000000 22706550.445000048727 60258.642862843 2023-11-10T15:25:43.349644+00:00 20000093.491000000387 34999999.988999962807 47700000.033999979496 22706550.993999961764 60258.642874445 2023-11-10T15:25:44.352043+00:00 20000093.496000021696 34999999.994999997318 47700000.017000079155 22706551.046000000089 60258.642885866 2023-11-10T15:25:45.338811+00:00 20000093.489999979734 35000000.003999948502 47699999.970999963582 22706550.815000060946 60258.642897648 2023-11-10T15:25:46.356823+00:00 20000093.494000021368 35000000.003000020981 47700000.032000057399 22706550.403999920934 60258.642909070 2023-11-10T15:25:47.343586+00:00 20000093.491000000387 35000000.021000027657 47699999.920999877155 22706551.085000038147 60258.642920671 2023-11-10T15:25:48.345984+00:00 20000093.490999970585 34999999.976999998093 47700000.002000093460 22706551.004999998957 60258.642932198 2023-11-10T15:25:49.341870+00:00 20000093.496000051498 35000000.006000041962 47699999.996999979019 22706550.864999998361 60258.642943874 2023-11-10T15:25:50.350767+00:00 20000093.488999959081 34999999.996999986470 47700000.011999957263 22706550.664999999106 60258.642955476 2023-11-10T15:25:51.353143+00:00 20000093.490000009537 35000000.012000001967 47700000.045999996364 22706550.896000001580 60258.642967002 2023-11-10T15:25:52.349022+00:00 20000093.496999979019 34999999.962999999523 47700000.016000032425 22706551.905000001192 60258.642978679 2023-11-10T15:25:53.357917+00:00 20000093.492000039667 35000000.016999989748 47700000.003000020981 22706550.706000000238 60258.642990025 2023-11-10T15:25:54.338184+00:00 20000093.493999961764 35000000.006000012159 47699999.970999963582 22706550.624999988824 60258.643001808 2023-11-10T15:25:55.356211+00:00 20000093.489000018686 35000000.034000009298 47700000.065000057220 22706551.106000009924 60258.643013229 2023-11-10T15:25:56.342984+00:00 20000093.495999988168 34999999.962999999523 47699999.928000003099 22706550.897000011057 60258.643024831 2023-11-10T15:25:57.345374+00:00 20000093.489000018686 34999999.994999967515 47699999.983000010252 22706550.782000008970 60258.643036252 2023-11-10T15:25:58.332152+00:00 20000093.494000021368 35000000.032000012696 47700000.034999996424 22706550.861999988556 60258.643048034 2023-11-10T15:25:59.350166+00:00 20000093.491000000387 35000000.004000008106 47699999.955000013113 22706550.544999990612 60258.643059636 2023-11-10T15:26:00.352559+00:00 20000093.493999961764 35000000.013999998569 47700000.013000011444 22706551.238000009209 60258.643071057 2023-11-10T15:26:01.339341+00:00 20000093.494000021368 34999999.957000017166 47700000.043999969959 22706550.666999999434 60258.643082840 2023-11-10T15:26:02.357360+00:00 20000093.490000009537 35000000.002999961376 47699999.957999996841 22706550.931999981403 60258.643094261 2023-11-10T15:26:03.344136+00:00 20000093.490999940783 35000000.019000053406 47700000.001999966800 22706551.147999998182 60258.643105863 2023-11-10T15:26:04.346530+00:00 20000093.496000051498 35000000.009999930859 47700000.082999996841 22706550.781000021845 60258.643117283 2023-11-10T15:26:05.333307+00:00 20000093.490000009537 34999999.976000070572 47699999.981000013649 22706551.352000001818 60258.643129066 2023-11-10T15:26:06.351320+00:00 20000093.491999980062 35000000.011999957263 47700000.023000061512 22706551.132000029087 60258.643140487 2023-11-10T15:26:07.338094+00:00 20000093.493000030518 34999999.996999979019 47699999.888000011444 22706550.909999970347 60258.643152089 2023-11-10T15:26:08.340494+00:00 20000093.493999961764 34999999.990000009537 47700000.033999919891 22706551.421000000089 60258.643163872 2023-11-10T15:26:09.358514+00:00 20000093.490000009537 35000000.014999993145 47699999.999000072479 22706551.300000008196 60258.643175293 2023-11-10T15:26:10.345289+00:00 20000093.493000030518 34999999.994000077248 47700000.015999913216 22706551.095000028610 60258.643186895 2023-11-10T15:26:11.347688+00:00 20000093.493000030518 34999999.992999911308 47699999.978000037372 22706551.023999989033 60258.643198316 2023-11-10T15:26:12.334463+00:00 20000093.490999940783 34999999.993000030518 47700000.018000006676 22706551.313999950886 60258.643210098 2023-11-10T15:26:13.352484+00:00 20000093.493999961764 35000000.029999971390 47700000.072000026703 22706550.996000051498 60258.643221519 2023-11-10T15:26:14.339254+00:00 20000093.489000078291 34999999.962000012398 47699999.914999961853 22706551.147999998182 60258.643233121 2023-11-10T15:26:15.341650+00:00 20000093.495999928564 35000000.014000058174 47700000.014999993145 22706550.959999918938 60258.643244723 2023-11-10T15:26:16.344055+00:00 20000093.490000009537 34999999.991999976337 47699999.960000038147 22706551.142000079155 60258.643256325 2023-11-10T15:26:17.346450+00:00 20000093.493000030518 35000000.006999969482 47700000.061999917030 22706551.386999960989 60258.643267926 2023-11-10T15:26:18.348838+00:00 20000093.493000030518 34999999.973999977112 47699999.923999987543 22706550.772000070661 60258.643279528 2023-11-10T15:26:19.351229+00:00 20000093.495000001043 35000000.048000097275 47700000.076000012457 22706551.177999969572 60258.643291130 2023-11-10T15:26:20.353624+00:00 20000093.490000009537 34999999.990999937057 47699999.993000000715 22706551.148999929428 60258.643302551 2023-11-10T15:26:21.340400+00:00 20000093.490999940783 34999999.972000002861 47699999.921999990940 22706551.460000038147 60258.643314153 2023-11-10T15:26:22.342795+00:00 20000093.493000030518 35000000.032000012696 47700000.022000007331 22706551.394999980927 60258.643325754 2023-11-10T15:26:23.345198+00:00 20000093.493999961764 34999999.989999987185 47700000.027999967337 22706550.727000001818 60258.643337356 2023-11-10T15:26:24.347598+00:00 20000093.493000030518 35000000.003999993205 47700000.038000047207 22706551.365000009537 60258.643348778 2023-11-10T15:26:25.334367+00:00 20000093.491000059992 34999999.988000012934 47699999.957999996841 22706551.496999979019 60258.643360560 2023-11-10T15:26:26.352392+00:00 20000093.489999890327 34999999.993000000715 47699999.982999980450 22706551.259000059217 60258.643372162 2023-11-10T15:26:27.354788+00:00 20000093.496000051498 34999999.991000026464 47700000.011999957263 22706551.103999968618 60258.643383583 2023-11-10T15:26:28.341554+00:00 20000093.491000059992 35000000.028999976814 47700000.000000059605 22706550.768000010401 60258.643395185 2023-11-10T15:26:29.343950+00:00 20000093.491000000387 34999999.962000012398 47700000.008000023663 22706551.569999929518 60258.643406786 2023-11-10T15:26:30.346349+00:00 20000093.493999999017 35000000.029999971390 47699999.987999923527 22706551.606000069529 60258.643418388 2023-11-10T15:26:31.348746+00:00 20000093.489000011235 34999999.991999976337 47699999.988000042737 22706551.473999980837 60258.643429914 2023-11-10T15:26:32.344636+00:00 20000093.496999990195 35000000.013000011444 47700000.067000031471 22706551.736000061035 60258.643441592 2023-11-10T15:26:33.353530+00:00 20000093.491000000387 34999999.983000040054 47699999.978999972343 22706551.661999940872 60258.643452937 2023-11-10T15:26:34.333791+00:00 20000093.491999998689 35000000.003999948502 47699999.985999941826 22706551.350000020117 60258.643464720 2023-11-10T15:26:35.351807+00:00 20000093.493000000715 34999999.992999970913 47700000.011000037193 22706551.628999948502 60258.643476322 2023-11-10T15:26:36.354210+00:00 20000093.491000000387 35000000.002000093460 47699999.963999986649 22706551.721999999136 60258.643487743 2023-11-10T15:26:37.340987+00:00 20000093.492000009865 35000000.000999927521 47699999.983000040054 22706551.467999998480 60258.643499345 2023-11-10T15:26:38.343385+00:00 20000093.495999988168 35000000.022000066936 47700000.044000029564 22706551.916999999434 60258.643510947 2023-11-10T15:26:39.345780+00:00 20000093.486999988556 34999999.983999967575 47699768.008999936283 22706778.753000009805 60258.643522548 2023-11-10T15:26:40.348173+00:00 20000093.495000001043 34999999.994999997318 47699999.935000061989 22706551.795999988914 60258.643533969 2023-11-10T15:26:41.334942+00:00 20000093.491999980062 35000000.006000041962 47699999.968999996781 22706552.074000019580 60258.643545752 2023-11-10T15:26:42.352956+00:00 20000093.493000030518 35000000.001999966800 47700000.020999997854 22706551.525999989361 60258.643557173 2023-11-10T15:26:43.339729+00:00 20000093.492999970913 35000000.021999962628 47700000.122000008821 22706551.675000008196 60258.643568775 2023-11-10T15:26:44.342130+00:00 20000093.492000039667 34999999.986999988556 47699999.932999998331 22706552.278999980539 60258.643580557 2023-11-10T15:26:45.360146+00:00 20000093.493999961764 34999999.981999993324 47699999.998000033200 22706551.756000008434 60258.643591978 2023-11-10T15:26:46.346906+00:00 20000093.489000018686 34999999.993000030518 47700000.060999989510 22706551.418999999762 60258.643603580 2023-11-10T15:26:47.349304+00:00 20000093.493000030518 35000000.005000002682 47699999.927999973297 22706551.467999991030 60258.643615001 2023-11-10T15:26:48.336077+00:00 20000093.491999980062 34999999.994999997318 47700000.013999998569 22706552.273999989033 60258.643626784 2023-11-10T15:26:49.354093+00:00 20000093.493999961764 35000000.014000058174 47700000.041000008583 22706551.922999981791 60258.643638204 2023-11-10T15:26:50.340866+00:00 20000093.492000039667 35000000.016999959946 47700000.000999987125 22706551.924000021070 60258.643649806 2023-11-10T15:26:51.343271+00:00 20000093.491000000387 34999999.984999999404 47700000.034000039101 22706551.985000010580 60258.643661408 2023-11-10T15:26:52.345672+00:00 20000093.494000021368 34999999.976000003517 47699999.916000008583 22706552.255999978632 60258.643673010 2023-11-10T15:26:53.348070+00:00 20000093.491000000387 35000000.048000007868 47699999.981999993324 22706551.815999981016 60258.643684612 2023-11-10T15:26:54.350463+00:00 20000093.492999970913 34999999.971999987960 47700000.039999961853 22706551.768999990076 60258.643696033 2023-11-10T15:26:55.337238+00:00 20000093.492999970913 35000000.003000020981 47699999.976999998093 22706552.445000048727 60258.643707816 2023-11-10T15:26:56.355256+00:00 20000093.491999980062 35000000.002999991179 47700000.021000027657 22706551.697999950498 60258.643719236 2023-11-10T15:26:57.342026+00:00 20000093.493000030518 34999999.998000003397 47700000.026999950409 22706552.133000019938 60258.643730838 2023-11-10T15:26:58.344427+00:00 20000093.491000059992 34999999.982000023127 47699999.976000070572 22706552.028000000864 60258.643742440 2023-11-10T15:26:59.346820+00:00 20000093.492999911308 35000000.032999992371 47699999.982999920845 22706552.311000049114 60258.643754042 2023-11-10T15:27:00.349219+00:00 20000093.492000099272 34999999.956999957561 47699999.962000012398 22706552.399999979883 60258.643765463 2023-11-10T15:27:01.335991+00:00 20000093.493999961764 35000000.018000006676 47700000.036000013351 22706552.379999998957 60258.643777065 2023-11-10T15:27:02.338385+00:00 20000093.490000009537 35000000.005000002682 47699999.952000021935 22706552.031999949366 60258.643788847 2023-11-10T15:27:03.356397+00:00 20000093.493000030518 34999999.999000012875 47700000.091000013053 22706551.837000008672 60258.643800268 2023-11-10T15:27:04.343168+00:00 20000093.492999911308 35000000.005000002682 47699999.963999986649 22706552.376000050455 60258.643811870 2023-11-10T15:27:05.345565+00:00 20000093.491999980062 34999999.994999997318 47700000.007000006735 22706552.559999939054 60258.643823472 2023-11-10T15:27:06.347955+00:00 20000093.492000099272 34999999.993000030518 47700000.009999990463 22706552.182000041008 60258.643835073 2023-11-10T15:27:07.350350+00:00 20000093.493999961764 35000000.023999929428 47699999.999000012875 22706552.218000050634 60258.643846495 2023-11-10T15:27:08.337122+00:00 20000093.490000009537 34999999.985000006855 47699999.995999962091 22706552.302999969572 60258.643858277 2023-11-10T15:27:09.355140+00:00 20000093.495000001043 35000000.009000062943 47700000.013000011444 22706552.774999979883 60258.643869698 2023-11-10T15:27:10.341912+00:00 20000093.490999940783 34999999.996999979019 47699999.977999992669 22706552.108000040054 60258.643881300 2023-11-10T15:27:11.344310+00:00 20000093.494000080973 34999999.998999953270 47700000.007000029087 22706552.283999919891 60258.643892902 2023-11-10T15:27:12.346708+00:00 20000093.490999940783 34999999.996000051498 47700000.005000002682 22706552.327000018209 60258.643904503 2023-11-10T15:27:13.349105+00:00 20000093.493000030518 34999999.998000033200 47699999.995999991894 22706552.516999959946 60258.643916105 2023-11-10T15:27:14.351503+00:00 20000093.491999980062 35000000.003000020981 47700000.014999993145 22706552.008000019938 60258.643927632 2023-11-10T15:27:15.347391+00:00 20000093.493000030518 35000000.012999892235 47699999.986999988556 22706552.419000029564 60258.643939309 2023-11-10T15:27:16.356290+00:00 20000093.491999980062 34999999.981000073254 47699999.981999993324 22706552.485000010580 60258.643950655 2023-11-10T15:27:17.336560+00:00 20000093.491999980062 34999999.995999932289 47700000.034000039101 22706551.922000050545 60258.643962437 2023-11-10T15:27:18.354578+00:00 20000093.493000030518 35000000.018000006676 47699999.990000009537 22706551.927999969572 60258.643973858 2023-11-10T15:27:19.341358+00:00 20000093.490999940783 34999999.998000033200 47699999.927999973297 22706552.735000010580 60258.643985460 2023-11-10T15:27:20.343756+00:00 20000093.492000099272 34999999.978000037372 47700000.059000022709 22706552.588999990374 60258.643997062 2023-11-10T15:27:21.346158+00:00 20000093.493999961764 35000000.018999926746 47700000.029000036418 22706552.519999980927 60258.644008663 2023-11-10T15:27:22.348549+00:00 20000093.491999980062 34999999.993000000715 47699999.964999906719 22706552.634999990463 60258.644020265 2023-11-10T15:27:23.350945+00:00 20000093.493000000715 35000000.001000002027 47699999.957000017166 22706552.685999989510 60258.644031692 2023-11-10T15:27:24.338219+00:00 20000093.491999998689 35000000.006999999285 47700000.022000066936 22706552.537000000477 60258.644043475 2023-11-10T15:27:25.356239+00:00 20000093.491999998689 35000000.027000010014 47700000.133999936283 22706552.664999999106 60258.644054896 2023-11-10T15:27:26.343014+00:00 20000093.491000011563 34999999.965999990702 47699999.883000001311 22706552.313999999315 60258.644066498 2023-11-10T15:27:27.345409+00:00 20000093.493999991566 34999999.998000003397 47699999.994000002742 22706552.567999999970 60258.644077919 2023-11-10T15:27:28.332184+00:00 20000093.495000019670 35000000.018000006676 47700000.026000007987 22706552.175999999046 60258.644089702 2023-11-10T15:27:29.350195+00:00 20000093.489999979734 35000000.008000023663 47700000.011999987066 22706552.598000001162 60258.644101303 2023-11-10T15:27:30.352594+00:00 20000093.492000009865 34999999.980999946594 47700000.028999976814 22706552.280000001192 60258.644112724 2023-11-10T15:27:31.339376+00:00 20000093.491999980062 34999999.996000051498 47700000.042000003159 22706551.387999981642 60258.644124507 2023-11-10T15:27:32.357392+00:00 20000093.494000021368 35000000.019999980927 47699999.870999991894 22706553.265999998897 60258.644135928 2023-11-10T15:27:33.344166+00:00 20000093.491999980062 35000000.001999966800 47699999.993000030518 22706553.260000020266 60258.644147530 2023-11-10T15:27:34.346565+00:00 20000093.488999988884 34999999.978000037372 47700000.088999986649 22706552.035999979824 60258.644158951 2023-11-10T15:27:35.333340+00:00 20000093.495000030845 35000000.000999987125 47699999.944000013173 22706552.962999999523 60258.644170733 2023-11-10T15:27:36.351361+00:00 20000093.491000000387 34999999.986999988556 47700000.105999946594 22706552.624000009149 60258.644182154 2023-11-10T15:27:37.338136+00:00 20000093.495999988168 35000000.029000036418 47699999.933000087738 22706552.814000010490 60258.644193756 2023-11-10T15:27:38.340531+00:00 20000093.490000009537 34999999.986999988556 47699999.949999928474 22706552.525999959558 60258.644205539 2023-11-10T15:27:39.358554+00:00 20000093.492999970913 35000000.003000020981 47700000.045999996364 22706552.973000049591 60258.644216960 2023-11-10T15:27:40.345334+00:00 20000093.490000009537 35000000.005999922752 47700000.049000017345 22706552.799999948591 60258.644228562 2023-11-10T15:27:41.347735+00:00 20000093.495000001043 34999999.983000040054 47699999.881999969482 22706552.673000041395 60258.644239983 2023-11-10T15:27:42.334507+00:00 20000093.491000000387 35000000.013000011444 47700000.019999980927 22706552.486999988556 60258.644251765 2023-11-10T15:27:43.352526+00:00 20000093.495000001043 34999999.976999998093 47700000.043000102043 22706552.870000001043 60258.644263186 2023-11-10T15:27:44.339298+00:00 20000093.491000000387 35000000.036999940872 47699999.977999933064 22706553.184000018984 60258.644274788 2023-11-10T15:27:45.341694+00:00 20000093.491999980062 34999999.980000019073 47699999.960000038147 22706552.984999950975 60258.644286390 2023-11-10T15:27:46.344100+00:00 20000093.493000030518 35000000.019000053406 47700000.075000047684 22706551.988000039011 60258.644297992 2023-11-10T15:27:47.346498+00:00 20000093.491000000387 34999999.987999923527 47699999.992999911308 22706553.386000040919 60258.644309594 2023-11-10T15:27:48.348893+00:00 20000093.493999961764 34999999.994000077248 47699999.987000003457 22706553.358999971300 60258.644321196 2023-11-10T15:27:49.351293+00:00 20000093.493000030518 34999999.995999932289 47700000.034999996424 22706552.977999929339 60258.644332797 2023-11-10T15:27:50.353686+00:00 20000093.491999980062 35000000.009999990463 47699999.922999992967 22706552.882000088692 60258.644344218 2023-11-10T15:27:51.340455+00:00 20000093.490000009537 35000000.011000037193 47700000.048000007868 22706553.194000009447 60258.644355820 2023-11-10T15:27:52.342853+00:00 20000093.493999961764 34999999.978000037372 47700000.013000011444 22706553.404999971390 60258.644367422 2023-11-10T15:27:53.345256+00:00 20000093.494000080973 35000000.002999991179 47700000.029999971390 22706553.016000028700 60258.644379024 2023-11-10T15:27:54.347655+00:00 20000093.490000009537 34999999.987000003457 47699999.907000012696 22706553.028999920934 60258.644390550 2023-11-10T15:27:55.343547+00:00 20000093.491999980062 35000000.021999999881 47700000.040000021458 22706553.194000009447 60258.644402227 2023-11-10T15:27:56.352455+00:00 20000093.493000030518 34999999.990000009537 47699999.977999992669 22706553.534000039101 60258.644413829 2023-11-10T15:27:57.354849+00:00 20000093.491999980062 35000000.000000000000 47699999.973999977112 22706553.430999990553 60258.644425356 2023-11-10T15:27:58.350742+00:00 20000093.492999911308 35000000.009999990463 47700000.159000039101 22706553.366999980062 60258.644436957 2023-11-10T15:27:59.353136+00:00 20000093.494000080973 34999999.974999986589 47699999.925999939442 22706553.353000041097 60258.644448379 2023-11-10T15:28:00.339910+00:00 20000093.490000009537 35000000.025000013411 47699999.956000089645 22706553.821999911219 60258.644459981 2023-11-10T15:28:01.342311+00:00 20000093.492999911308 34999999.981000013649 47700000.000999927521 22706553.456000089645 60258.644471582 2023-11-10T15:28:02.344709+00:00 20000093.490000009537 34999999.999000012875 47699999.938000082970 22706553.442999958992 60258.644483184 2023-11-10T15:28:03.347110+00:00 20000093.495000001043 35000000.018000006676 47700000.057999968529 22706553.126000050455 60258.644494605 2023-11-10T15:28:04.333879+00:00 20000093.494000080973 34999999.990999996662 47699999.998000033200 22706553.603999968618 60258.644506387 2023-11-10T15:28:05.351893+00:00 20000093.490000009537 35000000.016999959946 47700000.009999990463 22706553.615999940783 60258.644517989 2023-11-10T15:28:06.354285+00:00 20000093.491999980062 35000000.013000011444 47700000.049999952316 22706553.601000070572 60258.644529411 2023-11-10T15:28:07.341061+00:00 20000093.491999980062 34999999.967999987304 47699999.886999957263 22706553.574999928474 60258.644541012 2023-11-10T15:28:08.343466+00:00 20000093.493000030518 35000000.011999957263 47700000.043000102043 22706554.015000101179 60258.644552614 2023-11-10T15:28:09.345863+00:00 20000093.493999961764 34999999.975000016391 47699999.978999972343 22706553.380999919027 60258.644564216 2023-11-10T15:28:10.348259+00:00 20000093.491999980062 35000000.009000062943 47700000.043999910355 22706553.998000029474 60258.644575637 2023-11-10T15:28:11.335033+00:00 20000093.490000009537 35000000.036000013351 47700000.045000001788 22706553.989000000060 60258.644587419 2023-11-10T15:28:12.353046+00:00 20000093.495000001043 34999999.974999897182 47699999.969999998808 22706553.274000000209 60258.644598841 2023-11-10T15:28:13.339819+00:00 20000093.493000030518 34999999.978000037372 47700000.033000007272 22706553.749000001699 60258.644610442 2023-11-10T15:28:14.342218+00:00 20000093.491999980062 35000000.008999936283 47699999.972000002861 22706553.839000001550 60258.644622044 2023-11-10T15:28:15.344618+00:00 20000093.490999940783 35000000.012000076473 47699999.980999976397 22706553.440000001341 60258.644633646 2023-11-10T15:28:16.347011+00:00 20000093.493000000715 35000000.003999948502 47699999.962999999523 22706553.755000010133 60258.644645248 2023-11-10T15:28:17.349405+00:00 20000093.493000000715 34999999.996000051498 47700000.007000029087 22706553.900999989361 60258.644656668 2023-11-10T15:28:18.336175+00:00 20000093.491000000387 34999999.977999933064 47699999.954000003636 22706553.800999999046 60258.644668452 2023-11-10T15:28:19.354190+00:00 20000093.493999999017 35000000.022000066936 47700000.064000010490 22706553.793999999762 60258.644679872 2023-11-10T15:28:20.340967+00:00 20000093.491000000387 34999999.981999993324 47700000.018000006676 22706553.180000010878 60258.644691474 2023-11-10T15:28:21.343365+00:00 20000093.490000009537 35000000.023999929428 47699999.959999918938 22706553.785000000149 60258.644703076 2023-11-10T15:28:22.345766+00:00 20000093.493000000715 34999999.992000102997 47699999.999000072479 22706553.743000000715 60258.644714678 2023-11-10T15:28:23.348151+00:00 20000093.493999991566 35000000.001999966800 47699999.976999998093 22706553.824999991804 60258.644726280 2023-11-10T15:28:24.350550+00:00 20000093.494000021368 35000000.011999987066 47700000.067999958992 22706553.671000000089 60258.644737700 2023-11-10T15:28:25.337321+00:00 20000093.491000000387 35000000.000000000000 47700000.006999969482 22706553.301999989897 60258.644749483 2023-11-10T15:28:26.355342+00:00 20000093.493000000715 34999999.978000022471 47700000.040000081062 22706553.919000029564 60258.644760904 2023-11-10T15:28:27.342115+00:00 20000093.491000000387 34999999.991999976337 47699999.942000031471 22706553.617999970913 60258.644772506 2023-11-10T15:28:28.344510+00:00 20000093.495000001043 35000000.025999993086 47699999.986999988556 22706554.262000020593 60258.644784108 2023-11-10T15:28:29.346912+00:00 20000093.491000000387 35000000.019000023603 47700000.051999926567 22706554.133999999613 60258.644795710 2023-11-10T15:28:30.349309+00:00 20000093.491000000387 34999999.958999961615 47699999.935000061989 22706553.584999978542 60258.644807131 2023-11-10T15:28:31.336077+00:00 20000093.494000021368 35000000.005000047386 47699999.982999920845 22706553.962000008672 60258.644818733 2023-11-10T15:28:32.338468+00:00 20000093.489999949932 34999999.993999958038 47700000.062000043690 22706554.036000009626 60258.644830515 2023-11-10T15:28:33.356486+00:00 20000093.495000001043 35000000.035000033677 47700000.037000000477 22706553.959999978542 60258.644841935 2023-11-10T15:28:34.343251+00:00 20000093.491000000387 34999999.990000009537 47699999.916000001132 22706553.441999968141 60258.644853537 2023-11-10T15:28:35.345646+00:00 20000093.494000021368 34999999.987999983132 47699999.988999992609 22706553.800000071526 60258.644865139 2023-11-10T15:28:36.348048+00:00 20000093.491000000387 35000000.023000001907 47700000.062999993563 22706554.038999918848 60258.644876741 2023-11-10T15:28:37.350443+00:00 20000093.491000000387 34999999.976000010967 47699999.967000007629 22706553.925999999046 60258.644888268 2023-11-10T15:28:38.346333+00:00 20000093.494000021368 35000000.003000020981 47700000.035000033677 22706553.587000008672 60258.644899869 2023-11-10T15:28:39.348724+00:00 20000093.489000018686 34999999.985999941826 47699999.968999981880 22706553.792000059038 60258.644911291 2023-11-10T15:28:40.335497+00:00 20000093.493999961764 35000000.021000027657 47699999.982999980450 22706553.955000039190 60258.644922892 2023-11-10T15:28:41.337892+00:00 20000093.495000001043 35000000.001000046730 47700000.053000032902 22706554.269999980927 60258.644934675 2023-11-10T15:28:42.355914+00:00 20000093.492000039667 35000000.001999966800 47699999.937999956310 22706553.740000009537 60258.644946096 2023-11-10T15:28:43.342688+00:00 20000093.491999980062 34999999.965000033379 47700000.053000032902 22706554.041999939829 60258.644957698 2023-11-10T15:28:44.345089+00:00 20000093.493000030518 35000000.036999940872 47700000.006999969482 22706554.312999960035 60258.644969299 2023-11-10T15:28:45.347482+00:00 20000093.490999940783 34999999.973000049591 47699999.949000000954 22706554.085000038147 60258.644980901 2023-11-10T15:28:46.349872+00:00 20000093.494000080973 35000000.006999969482 47700000.074000000954 22706554.207000020891 60258.644992322 2023-11-10T15:28:47.336643+00:00 20000093.488999959081 35000000.011000037193 47699999.955000042915 22706554.391999959946 60258.645003924 2023-11-10T15:28:48.339041+00:00 20000093.493999961764 34999999.988999962807 47699999.962000012398 22706553.956000089645 60258.645015526 2023-11-10T15:28:49.341442+00:00 20000093.491999980062 35000000.011000037193 47700000.054999947548 22706554.542999979109 60258.645027128 2023-11-10T15:28:50.343835+00:00 20000093.494000080973 34999999.958999991417 47699999.932999968529 22706554.610999941826 60258.645038730 2023-11-10T15:28:51.346228+00:00 20000093.490000009537 35000000.031999953091 47700000.023000001907 22706554.144000049680 60258.645050331 2023-11-10T15:28:52.348622+00:00 20000093.493999961764 34999999.996999979019 47700000.011000037193 22706553.952000018209 60258.645061933 2023-11-10T15:28:53.351020+00:00 20000093.493000030518 35000000.013000011444 47700000.037999987602 22706554.470999959856 60258.645073354 2023-11-10T15:28:54.337786+00:00 20000093.495999928564 34999999.994999997318 47699999.965000033379 22706554.378999948502 60258.645085136 2023-11-10T15:28:55.355800+00:00 20000093.488000039011 34999999.981000013649 47699999.963999986649 22706554.327000018209 60258.645096558 2023-11-10T15:28:56.342581+00:00 20000093.496000051498 35000000.031999990344 47700000.042999997735 22706554.588000059128 60258.645108160 2023-11-10T15:28:57.344980+00:00 20000093.488999959081 34999999.992000013590 47699999.954999998212 22706554.158999919891 60258.645119580 2023-11-10T15:28:58.331754+00:00 20000093.493999961764 34999999.996999979019 47700000.034000009298 22706554.806000001729 60258.645131363 2023-11-10T15:28:59.349767+00:00 20000093.490000009537 35000000.005000032485 47699999.968999981880 22706554.506999999285 60258.645142965 2023-11-10T15:29:00.352151+00:00 20000093.491999980062 34999999.970999993384 47700000.068000018597 22706554.903999999166 60258.645154386 2023-11-10T15:29:01.338924+00:00 20000093.495000001043 35000000.034000009298 47699999.953000009060 22706554.932999998331 60258.645166168 2023-11-10T15:29:02.356942+00:00 20000093.491999980062 34999999.991999976337 47699999.967999987304 22706554.968000009656 60258.645177589 2023-11-10T15:29:03.343719+00:00 20000093.490000009537 34999999.980000019073 47700000.034999966621 22706554.480999991298 60258.645189191 2023-11-10T15:29:04.346114+00:00 20000093.491999980062 35000000.025999963284 47699999.989000022411 22706554.418999999762 60258.645200612 2023-11-10T15:29:05.332887+00:00 20000093.495000001043 34999999.986000001431 47700000.032000012696 22706554.677999999374 60258.645212395 2023-11-10T15:29:06.350900+00:00 20000093.493000030518 35000000.007000029087 47699999.981999993324 22706554.636000011116 60258.645223816 2023-11-10T15:29:07.337672+00:00 20000093.491999980062 35000000.022000007331 47700000.029999971390 22706554.850999981165 60258.645235417 2023-11-10T15:29:08.340065+00:00 20000093.494000080973 34999999.977999992669 47699999.996000051498 22706554.657000008970 60258.645247019 2023-11-10T15:29:09.342458+00:00 20000093.491999980062 34999999.990000009537 47699999.985000006855 22706554.465000029653 60258.645258621 2023-11-10T15:29:10.344860+00:00 20000093.489000000060 35000000.009999990463 47700000.028999917209 22706554.489999949932 60258.645270223 2023-11-10T15:29:11.347267+00:00 20000093.493999999017 34999999.988999962807 47700000.007000088692 22706555.030000030994 60258.645281644 2023-11-10T15:29:12.334037+00:00 20000093.493999999017 35000000.014999993145 47699999.982999920845 22706555.170000020415 60258.645293427 2023-11-10T15:29:13.352059+00:00 20000093.491000000387 34999999.994000077248 47700000.057000041008 22706554.438999950886 60258.645304848 2023-11-10T15:29:14.338830+00:00 20000093.493999999017 34999999.996999979019 47699999.942999958992 22706554.870000001043 60258.645316449 2023-11-10T15:29:15.341224+00:00 20000093.491999998689 35000000.011000037193 47699999.965000033379 22706554.953999999911 60258.645328051 2023-11-10T15:29:16.343617+00:00 20000093.490000009537 35000000.000999927521 47699999.937000043690 22706555.366000000387 60258.645339653 2023-11-10T15:29:17.346019+00:00 20000093.493999991566 34999999.998000033200 47700000.085999973118 22706554.162000000477 60258.645351179 2023-11-10T15:29:18.341908+00:00 20000093.491000000387 34999999.970999963582 47699999.946000002325 22706555.149000048637 60258.645362857 2023-11-10T15:29:19.350810+00:00 20000093.495000001043 35000000.037000060081 47700000.011000007391 22706554.881999969482 60258.645374458 2023-11-10T15:29:20.353202+00:00 20000093.490000009537 34999999.988999962807 47700000.033000007272 22706554.962999999523 60258.645385985 2023-11-10T15:29:21.349088+00:00 20000093.495999988168 34999999.998000033200 47700000.001999966800 22706554.995999988168 60258.645397587 2023-11-10T15:29:22.351481+00:00 20000093.490000009537 34999999.978999972343 47700000.006999999285 22706554.383000019938 60258.645409008 2023-11-10T15:29:23.338257+00:00 20000093.490000009537 35000000.027000069618 47699999.997000008821 22706554.983000040054 60258.645420610 2023-11-10T15:29:24.340654+00:00 20000093.493999961764 34999999.985999941826 47699999.950999982655 22706554.133000019938 60258.645432211 2023-11-10T15:29:25.343048+00:00 20000093.492000039667 34999999.989999987185 47700000.049000017345 22706554.642999891192 60258.645443813 2023-11-10T15:29:26.345444+00:00 20000093.491999980062 35000000.023000001907 47700000.051999993622 22706553.182000041008 60258.645455234 2023-11-10T15:29:27.332219+00:00 20000093.492999970913 34999999.996999986470 47699999.939000010490 22706555.537999991328 60258.645467017 2023-11-10T15:29:28.350237+00:00 20000093.492000039667 34999999.989999987185 47700000.037000000477 22706555.028000000864 60258.645478618 2023-11-10T15:29:29.352632+00:00 20000093.492999970913 35000000.009000003338 47699999.974999956787 22706554.029000040144 60258.645490039 2023-11-10T15:29:30.339404+00:00 20000093.489000018686 35000000.003000020981 47700000.065000057220 22706555.036999940872 60258.645501642 2023-11-10T15:29:31.341806+00:00 20000093.495999988168 34999999.990999996662 47699999.914000026882 22706555.227000001818 60258.645513243 2023-11-10T15:29:32.344207+00:00 20000093.491999980062 35000000.001999966800 47699999.982999920845 22706554.346999999136 60258.645524845 2023-11-10T15:29:33.346602+00:00 20000093.491999980062 35000000.023000001907 47700000.055999986827 22706555.075000051409 60258.645536266 2023-11-10T15:29:34.333373+00:00 20000093.492000039667 34999999.979000031948 47699999.963999986649 22706554.728999968618 60258.645548048 2023-11-10T15:29:35.351389+00:00 20000093.493999961764 34999999.982999980450 47700000.032000057399 22706554.976000070572 60258.645559469 2023-11-10T15:29:36.338163+00:00 20000093.491000000387 35000000.028999976814 47700000.031000018120 22706554.895999908447 60258.645571071 2023-11-10T15:29:37.340557+00:00 20000093.493000030518 35000000.005000002682 47699999.935999989510 22706554.285000089556 60258.645582673 2023-11-10T15:29:38.342958+00:00 20000093.493000030518 34999999.983000040054 47700000.023000001907 22706554.768999930471 60258.645594275 2023-11-10T15:29:39.345352+00:00 20000093.492999911308 35000000.014999933541 47699999.957999937236 22706555.421000000089 60258.645605877 2023-11-10T15:29:40.347746+00:00 20000093.492000099272 35000000.000000000000 47700000.078000068665 22706555.083999991417 60258.645617298 2023-11-10T15:29:41.334521+00:00 20000093.492999911308 34999999.979000091553 47699999.945000000298 22706554.634999990463 60258.645629080 2023-11-10T15:29:42.352531+00:00 20000093.489000078291 34999999.998999953270 47700000.001999996603 22706555.372000098228 60258.645640501 2023-11-10T15:29:43.339305+00:00 20000093.492999911308 35000000.016999959946 47700000.014999993145 22706555.072999950498 60258.645652103 2023-11-10T15:29:44.341703+00:00 20000093.494000080973 34999999.970000028610 47699999.971000023186 22706555.653000000864 60258.645663524 2023-11-10T15:29:45.328481+00:00 20000093.490999940783 35000000.017000079155 47700000.011999957263 22706554.929999951273 60258.645675307 2023-11-10T15:29:46.346502+00:00 20000093.491000059992 35000000.005000002682 47699999.962999999523 22706555.186000000685 60258.645686909 2023-11-10T15:29:47.348896+00:00 20000093.495999928564 35000000.001999966800 47700000.041000008583 22706555.350999999791 60258.645698329 2023-11-10T15:29:48.335672+00:00 20000093.490000009537 35000000.008000023663 47700000.036000013351 22706554.984000001103 60258.645710112 2023-11-10T15:29:49.353691+00:00 20000093.494000080973 34999999.998999953270 47699999.928000032902 22706555.076000008732 60258.645721533 2023-11-10T15:29:50.340463+00:00 20000093.488999959081 34999999.988999962807 47700000.000000000000 22706555.520999979228 60258.645733135 2023-11-10T15:29:51.342858+00:00 20000093.493000030518 34999999.986000061035 47700000.033999919891 22706556.054000020027 60258.645744556 2023-11-10T15:29:52.329633+00:00 20000093.491999980062 35000000.005000002682 47699999.929000020027 22706555.495999988168 60258.645756339 2023-11-10T15:29:53.347659+00:00 20000093.495999928564 34999999.980999946594 47700000.110000006855 22706555.342000011355 60258.645767760 2023-11-10T15:29:54.334428+00:00 20000093.489000078291 35000000.027999997139 47700000.011000037193 22706555.430000010878 60258.645779361 2023-11-10T15:29:55.336825+00:00 20000093.495000001043 34999999.985000006855 47699999.902999997139 22706555.918999999762 60258.645791144 2023-11-10T15:29:56.354848+00:00 20000093.488999959081 34999999.998999997973 47700000.041000008583 22706555.175999969244 60258.645802565 2023-11-10T15:29:57.341618+00:00 20000093.496000051498 35000000.028999999166 47700000.064999938011 22706555.453000009060 60258.645814167 2023-11-10T15:29:58.344010+00:00 20000093.491999980062 35000000.007999986410 47699999.948000073433 22706555.762000020593 60258.645825769 2023-11-10T15:29:59.346405+00:00 20000093.492999911308 34999999.978000022471 47700000.003000020981 22706556.038999971002 60258.645837370 2023-11-10T15:30:00.348802+00:00 20000093.492000099272 34999999.993999987841 47699999.992999911308 22706555.620000001043 60258.645848897 2023-11-10T15:30:01.344692+00:00 20000093.493999961764 35000000.000000000000 47700000.024999983609 22706555.846999999136 60258.645860499 2023-11-10T15:30:02.347088+00:00 20000093.490000009537 35000000.007000029087 47699999.998000033200 22706556.138999998569 60258.645871920 2023-11-10T15:30:03.333869+00:00 20000093.495000001043 35000000.025999963284 47699999.994000002742 22706555.892000019550 60258.645883522 2023-11-10T15:30:04.336265+00:00 20000093.489999998361 34999999.969000041485 47700000.039999991655 22706555.769999980927 60258.645895304 2023-11-10T15:30:05.354286+00:00 20000093.491000000387 35000000.005000002682 47699999.947000011802 22706556.555999990553 60258.645906725 2023-11-10T15:30:06.341065+00:00 20000093.495000001043 34999999.990999996662 47699999.967000007629 22706555.966000020504 60258.645918327 2023-11-10T15:30:07.343465+00:00 20000093.489999990910 35000000.007999956608 47700000.043999999762 22706555.934999998659 60258.645929929 2023-11-10T15:30:08.345867+00:00 20000093.493000000715 35000000.013000011444 47700000.061999976635 22706556.177999969572 60258.645941531 2023-11-10T15:30:09.348261+00:00 20000093.493999999017 34999999.993000030518 47699999.911000013351 22706556.623999949545 60258.645952952 2023-11-10T15:30:10.335032+00:00 20000093.491000000387 34999999.974000036716 47699999.972000002861 22706556.169000029564 60258.645964554 2023-11-10T15:30:11.337427+00:00 20000093.494000021368 35000000.047999978065 47700000.148000001907 22706555.797000050545 60258.645976156 2023-11-10T15:30:12.339826+00:00 20000093.491000000387 34999999.972999930382 47699999.932999968529 22706556.115000009537 60258.645987757 2023-11-10T15:30:13.342227+00:00 20000093.491999980062 34999999.999000072479 47699999.948000006378 22706556.059999939054 60258.645999359 2023-11-10T15:30:14.344624+00:00 20000093.491000000387 35000000.009999990463 47699999.972999989986 22706556.376999970526 60258.646010961 2023-11-10T15:30:15.347015+00:00 20000093.495000001043 35000000.009999990463 47700000.072000026703 22706555.627000089735 60258.646022563 2023-11-10T15:30:16.349414+00:00 20000093.493999991566 34999999.963999986649 47699999.940999977291 22706555.431999921799 60258.646033984 2023-11-10T15:30:17.336187+00:00 20000093.492000039667 35000000.011000037193 47700000.013000011444 22706556.297999981791 60258.646045586 2023-11-10T15:30:18.338585+00:00 20000093.491000000387 34999999.997999906540 47699999.975000016391 22706556.216000080109 60258.646057187 2023-11-10T15:30:19.340980+00:00 20000093.491999980062 34999999.994999997318 47700000.028999917209 22706555.761000040919 60258.646068789 2023-11-10T15:30:20.343379+00:00 20000093.491999980062 35000000.008000023663 47700000.021000027657 22706556.153000000864 60258.646080210 2023-11-10T15:30:21.330161+00:00 20000093.493000030518 35000000.012000076473 47700000.006000041962 22706556.179999951273 60258.646091993 2023-11-10T15:30:22.348176+00:00 20000093.495999988168 35000000.006999969482 47700000.028999917209 22706556.042999979109 60258.646103594 2023-11-10T15:30:23.350571+00:00 20000093.488999959081 34999999.978999972343 47699999.912000060081 22706556.547000050545 60258.646115015 2023-11-10T15:30:24.337340+00:00 20000093.491000000387 35000000.003000020981 47700000.090000033379 22706556.462000008672 60258.646126798 2023-11-10T15:30:25.355363+00:00 20000093.493000030518 34999999.994999997318 47699999.906999953091 22706556.511999960989 60258.646138219 2023-11-10T15:30:26.342138+00:00 20000093.490000009537 35000000.005000002682 47700000.064999997616 22706556.398999929428 60258.646149821 2023-11-10T15:30:27.344539+00:00 20000093.495000001043 35000000.013999991119 47699999.968999996781 22706556.690000060946 60258.646161242 2023-11-10T15:30:28.331321+00:00 20000093.491999980062 35000000.001999996603 47700000.057999998331 22706555.970999959856 60258.646173025 2023-11-10T15:30:29.349340+00:00 20000093.491000000387 34999999.984000012279 47699999.925999999046 22706556.855000019073 60258.646184446 2023-11-10T15:30:30.336109+00:00 20000093.493999961764 35000000.011999987066 47700000.027999997139 22706556.254000071436 60258.646196047 2023-11-10T15:30:31.338500+00:00 20000093.494000080973 35000000.009999990463 47700000.000000000000 22706556.562999960035 60258.646207830 2023-11-10T15:30:32.356521+00:00 20000093.490999940783 35000000.000000000000 47700000.057000041008 22706556.600000020117 60258.646219251 2023-11-10T15:30:33.343301+00:00 20000093.491000059992 34999999.987000018358 47699999.969999969006 22706556.214000001550 60258.646230853 2023-11-10T15:30:34.345695+00:00 20000093.493000030518 34999999.992999970913 47699999.961000032723 22706556.434999991208 60258.646242274 2023-11-10T15:30:35.332466+00:00 20000093.491999980062 34999999.997000038624 47700000.032000012696 22706556.514000009745 60258.646254057 2023-11-10T15:30:36.350483+00:00 20000093.493999961764 35000000.023999989033 47699999.950999923050 22706556.436999991536 60258.646265477 2023-11-10T15:30:37.337254+00:00 20000093.491999980062 34999999.983999967575 47700000.024000048637 22706556.467000011355 60258.646277079 2023-11-10T15:30:38.339652+00:00 20000093.491999980062 34999999.980000019073 47700000.016999959946 22706556.227000001818 60258.646288681 2023-11-10T15:30:39.342047+00:00 20000093.491999980062 35000000.017000019550 47700000.064000010490 22706556.500999990851 60258.646300283 2023-11-10T15:30:40.344438+00:00 20000093.492000099272 34999999.992999970913 47699999.883000023663 22706556.784000009298 60258.646311885 2023-11-10T15:30:41.346833+00:00 20000093.490999940783 34999999.998999953270 47700000.039999961853 22706556.509999990463 60258.646323411 2023-11-10T15:30:42.342725+00:00 20000093.495000001043 35000000.014000058174 47700000.030000090599 22706556.409000009298 60258.646335088 2023-11-10T15:30:43.351630+00:00 20000093.491000059992 35000000.001000046730 47699999.937999956310 22706556.906000021845 60258.646346434 2023-11-10T15:30:44.331892+00:00 20000093.493999961764 35000000.005000002682 47700000.045999996364 22706556.555999990553 60258.646358217 2023-11-10T15:30:45.349905+00:00 20000093.490999940783 34999999.987999923527 47699999.935999989510 22706556.384999990463 60258.646369637 2023-11-10T15:30:46.336677+00:00 20000093.492000099272 35000000.016000032425 47700000.024999983609 22706557.081000030041 60258.646381239 2023-11-10T15:30:47.339073+00:00 20000093.491999980062 34999999.986000061035 47699999.950000047684 22706556.734999950975 60258.646392841 2023-11-10T15:30:48.341465+00:00 20000093.493999961764 34999999.990999937057 47699999.976999998093 22706556.315000001341 60258.646404443 2023-11-10T15:30:49.343865+00:00 20000093.490000009537 34999999.998999953270 47700000.053000003099 22706556.663000050932 60258.646416045 2023-11-10T15:30:50.346260+00:00 20000093.493999961764 34999999.987000107765 47700000.038000002503 22706556.664999961853 60258.646427646 2023-11-10T15:30:51.348653+00:00 20000093.491000059992 35000000.031999953091 47700000.007999986410 22706556.749000009149 60258.646439248 2023-11-10T15:30:52.351043+00:00 20000093.496999979019 34999999.973999977112 47699999.972000002861 22706556.489000018686 60258.646450669 2023-11-10T15:30:53.337810+00:00 20000093.488000039011 35000000.022000066936 47700000.027999997139 22706556.372999969870 60258.646462271 2023-11-10T15:30:54.340203+00:00 20000093.491999980062 34999999.983999967575 47700000.020000040531 22706556.522000011057 60258.646473872 2023-11-10T15:30:55.342603+00:00 20000093.491999980062 34999999.995999932289 47699999.955999970436 22706556.453000009060 60258.646485474 2023-11-10T15:30:56.345002+00:00 20000093.493999961764 35000000.016000032425 47700000.009999990463 22706556.675999999046 60258.646496896 2023-11-10T15:30:57.331777+00:00 20000093.491999998689 34999999.978000000119 47700000.007000029087 22706556.647999998182 60258.646508678 2023-11-10T15:30:58.349786+00:00 20000093.493999999017 35000000.009000003338 47700000.051999993622 22706556.503999948502 60258.646520280 2023-11-10T15:30:59.352182+00:00 20000093.491000000387 34999999.997000008821 47699999.959000051022 22706556.800999999046 60258.646531701 2023-11-10T15:31:00.338942+00:00 20000093.493999999017 34999999.995999991894 47700000.003999948502 22706556.563000079244 60258.646543303 2023-11-10T15:31:01.341337+00:00 20000093.491000000387 35000000.008000023663 47699999.934999942780 22706556.768000010401 60258.646554905 2023-11-10T15:31:02.343737+00:00 20000093.491999998689 35000000.023999989033 47700000.076000086963 22706556.747999910265 60258.646566506 2023-11-10T15:31:03.346130+00:00 20000093.493000019342 34999999.954999983311 47699999.944999933243 22706556.748000029474 60258.646577927 2023-11-10T15:31:04.332901+00:00 20000093.491999980062 35000000.028999976814 47700000.024999983609 22706557.207000020891 60258.646589709 2023-11-10T15:31:05.350913+00:00 20000093.495000001043 35000000.012000016868 47700000.093000046909 22706557.200999978930 60258.646601131 2023-11-10T15:31:06.337683+00:00 20000093.488000009209 34999999.982999980450 47699999.886999957263 22706557.102000001818 60258.646612732 2023-11-10T15:31:07.340070+00:00 20000093.495999988168 35000000.001000046730 47700000.040000081062 22706556.925999999046 60258.646624334 2023-11-10T15:31:08.342462+00:00 20000093.491000000387 34999999.998999953270 47699999.990999937057 22706557.116000059992 60258.646635936 2023-11-10T15:31:09.344861+00:00 20000093.494000021368 35000000.030000030994 47699999.985000006855 22706557.083999991417 60258.646647538 2023-11-10T15:31:10.347257+00:00 20000093.491999980062 34999999.954999983311 47700000.014999993145 22706557.078999999911 60258.646658959 2023-11-10T15:31:11.334028+00:00 20000093.493000030518 34999999.997000038624 47699999.986000001431 22706557.361999988556 60258.646670741 2023-11-10T15:31:12.352044+00:00 20000093.491999980062 35000000.008999936283 47700000.060000002384 22706556.613000039011 60258.646682162 2023-11-10T15:31:13.338811+00:00 20000093.491999980062 35000000.041000008583 47699999.943000003695 22706557.108999971300 60258.646693764 2023-11-10T15:31:14.341202+00:00 20000093.489000018686 34999999.960999973118 47699999.933999992907 22706557.368999961764 60258.646705185 2023-11-10T15:31:15.327973+00:00 20000093.495000001043 35000000.003000020981 47700000.094000011683 22706557.067000031471 60258.646716967 2023-11-10T15:31:16.345993+00:00 20000093.491000000387 35000000.024999983609 47699999.985000006855 22706557.363999959081 60258.646728569 2023-11-10T15:31:17.348386+00:00 20000093.492999970913 34999999.970000028610 47700000.001999966800 22706556.958000060171 60258.646739990 2023-11-10T15:31:18.335157+00:00 20000093.494000021368 35000000.022000066936 47700000.045999996364 22706557.490000009537 60258.646751773 2023-11-10T15:31:19.353175+00:00 20000093.492999970913 34999999.980999946594 47699999.940999977291 22706557.218999978155 60258.646763194 2023-11-10T15:31:20.339943+00:00 20000093.491000000387 35000000.016999959946 47700000.007000029087 22706557.756999999285 60258.646774796 2023-11-10T15:31:21.342336+00:00 20000093.495000001043 35000000.007000088692 47700000.036999940872 22706557.153000000864 60258.646786397 2023-11-10T15:31:22.344734+00:00 20000093.490000009537 35000000.000999927521 47699999.974000096321 22706557.015999998897 60258.646797999 2023-11-10T15:31:23.347133+00:00 20000093.491000000387 34999999.991000063717 47699999.977999933064 22706557.344999998808 60258.646809526 2023-11-10T15:31:24.343027+00:00 20000093.493999961764 35000000.026000022888 47700000.027000069618 22706556.800000000745 60258.646821127 2023-11-10T15:31:25.345420+00:00 20000093.492000099272 34999999.974999897182 47700000.025999903679 22706557.266999989748 60258.646832805 2023-11-10T15:31:26.354316+00:00 20000093.490000009537 34999999.990000009537 47699999.983000040054 22706557.130000028759 60258.646844150 2023-11-10T15:31:27.334581+00:00 20000093.495999928564 35000000.029000036418 47700000.000000000000 22706557.173999991268 60258.646855933 2023-11-10T15:31:28.352597+00:00 20000093.490000009537 34999999.968999996781 47699999.970999963582 22706557.834999978542 60258.646867354 2023-11-10T15:31:29.339373+00:00 20000093.493000030518 35000000.009999990463 47699999.951000086963 22706557.050999999046 60258.646878956 2023-11-10T15:31:30.341767+00:00 20000093.493000030518 34999999.989999987185 47700000.024999983609 22706557.705000009388 60258.646890557 2023-11-10T15:31:31.344161+00:00 20000093.491999980062 35000000.004000008106 47700000.026999950409 22706557.814000010490 60258.646902159 2023-11-10T15:31:32.346564+00:00 20000093.488999959081 34999999.999000012875 47700000.014000058174 22706557.495000001043 60258.646913580 2023-11-10T15:31:33.333333+00:00 20000093.498999949545 34999999.998999983072 47699999.983999997377 22706556.861000001431 60258.646925182 2023-11-10T15:31:34.335720+00:00 20000093.489000078291 35000000.010000020266 47699999.997000001371 22706556.731999989599 60258.646936784 2023-11-10T15:31:35.338117+00:00 20000093.492999911308 34999999.972999989986 47699999.988000012934 22706557.781000021845 60258.646948386 2023-11-10T15:31:36.340513+00:00 20000093.490000009537 35000000.017000019550 47700000.025999993086 22706557.116000000387 60258.646959987 2023-11-10T15:31:37.342907+00:00 20000093.494000080973 34999999.994999997318 47699999.963999986649 22706557.132999960333 60258.646971589 2023-11-10T15:31:38.345305+00:00 20000093.490999940783 35000000.009999990463 47700000.048999987543 22706557.166000008583 60258.646983191 2023-11-10T15:31:39.347697+00:00 20000093.495000001043 34999999.994999997318 47699999.976999998093 22706556.846000019461 60258.646994612 2023-11-10T15:31:40.334465+00:00 20000093.491999980062 35000000.000999987125 47700000.026000022888 22706557.311999980360 60258.647006394 2023-11-10T15:31:41.352480+00:00 20000093.491000059992 35000000.028999976814 47700000.005999982357 22706557.180999990553 60258.647017815 2023-11-10T15:31:42.339251+00:00 20000093.493999961764 34999999.984000027180 47699999.949000000954 22706557.452000018209 60258.647029417 2023-11-10T15:31:43.341647+00:00 20000093.491000059992 35000000.000999927521 47700000.003000020981 22706557.519999980927 60258.647040838 2023-11-10T15:31:44.328427+00:00 20000093.492999911308 35000000.008000023663 47700000.037999987602 22706557.378000020981 60258.647052621 2023-11-10T15:31:45.346448+00:00 20000093.492000099272 34999999.990000009537 47699999.968999981880 22706557.761999960989 60258.647064223 2023-11-10T15:31:46.348843+00:00 20000093.490999940783 34999999.983000040054 47700000.034999966621 22706557.843999978155 60258.647075644 2023-11-10T15:31:47.335620+00:00 20000093.493000030518 35000000.021000027657 47700000.002000093460 22706557.961000081152 60258.647087426 2023-11-10T15:31:48.353635+00:00 20000093.493000030518 34999999.995999932289 47699999.969999909401 22706557.985999941826 60258.647098847 2023-11-10T15:31:49.340410+00:00 20000093.492999911308 34999999.994000077248 47700000.048000097275 22706557.881000038236 60258.647110449 2023-11-10T15:31:50.342804+00:00 20000093.495000001043 34999999.991999976337 47699999.889999993145 22706557.850999951363 60258.647121870 2023-11-10T15:31:51.329580+00:00 20000093.495000001043 35000000.024999983609 47700000.072000026703 22706557.575999978930 60258.647133653 2023-11-10T15:31:52.347605+00:00 20000093.486999999732 34999999.958999991417 47699999.984999902546 22706558.060000058264 60258.647145074 2023-11-10T15:31:53.334385+00:00 20000093.493000000715 35000000.029999971390 47700000.011000037193 22706557.878999948502 60258.647156676 2023-11-10T15:31:54.336779+00:00 20000093.489999990910 34999999.976000070572 47699999.973000049591 22706557.680999990553 60258.647168458 2023-11-10T15:31:55.354792+00:00 20000093.495000001043 34999999.994999997318 47700000.048999913037 22706557.083000060171 60258.647179879 2023-11-10T15:31:56.341565+00:00 20000093.491000000387 34999999.986999988556 47699999.895999997854 22706557.894999980927 60258.647191481 2023-11-10T15:31:57.343961+00:00 20000093.493999991566 35000000.024999983609 47700000.103000000119 22706558.059000018984 60258.647202902 2023-11-10T15:31:58.330728+00:00 20000093.491000030190 34999999.997000001371 47699999.992999993265 22706557.319000009447 60258.647214685 2023-11-10T15:31:59.348757+00:00 20000093.493999991566 35000000.005000002682 47700000.042000032961 22706557.675999999046 60258.647226105 2023-11-10T15:32:00.335530+00:00 20000093.490000009537 35000000.039999991655 47699999.995999991894 22706557.766999959946 60258.647237707 2023-11-10T15:32:01.337929+00:00 20000093.493000000715 34999999.966999992728 47699999.923999987543 22706558.126000050455 60258.647249309 2023-11-10T15:32:02.340322+00:00 20000093.495000001043 35000000.015000022948 47700000.008000023663 22706557.378000020981 60258.647260911 2023-11-10T15:32:03.342718+00:00 20000093.490000009537 34999999.988000012934 47700000.070999979973 22706557.927999969572 60258.647272513 2023-11-10T15:32:04.345117+00:00 20000093.489999949932 35000000.012999981642 47699999.945999979973 22706558.539999961853 60258.647284039 2023-11-10T15:32:05.341004+00:00 20000093.493000030518 34999999.984000027180 47699999.962000012398 22706558.825000051409 60258.647295717 2023-11-10T15:32:06.349908+00:00 20000093.495000001043 35000000.018999986351 47700000.089000053704 22706558.050999999046 60258.647307063 2023-11-10T15:32:07.330181+00:00 20000093.492999970913 34999999.982999980450 47700000.018999926746 22706557.820000000298 60258.647318845 2023-11-10T15:32:08.348195+00:00 20000093.490000009537 34999999.990000009537 47699999.896000027657 22706558.469999998808 60258.647330265 2023-11-10T15:32:09.334960+00:00 20000093.493000030518 35000000.021000027657 47700000.031999953091 22706558.567000001669 60258.647341867 2023-11-10T15:32:10.337334+00:00 20000093.492999970913 34999999.979999959469 47699999.960000038147 22706557.952000010759 60258.647353469 2023-11-10T15:32:11.339701+00:00 20000093.493000030518 34999999.988000042737 47700000.100000016391 22706557.798999991268 60258.647365070 2023-11-10T15:32:12.342077+00:00 20000093.491999980062 35000000.024999983609 47699999.949000000954 22706558.199000000954 60258.647376672 2023-11-10T15:32:13.344477+00:00 20000093.491000000387 34999999.998999953270 47700000.014999993145 22706558.241999980062 60258.647388274 2023-11-10T15:32:14.346874+00:00 20000093.492999970913 34999999.994999997318 47700000.001999966800 22706558.085000008345 60258.647399876 2023-11-10T15:32:15.349272+00:00 20000093.491000059992 35000000.008000023663 47699999.973000049591 22706558.080000009388 60258.647411297 2023-11-10T15:32:16.336041+00:00 20000093.494999948889 34999999.983000040054 47700000.024999983609 22706557.771000001580 60258.647422899 2023-11-10T15:32:17.338440+00:00 20000093.490000069141 35000000.011999957263 47700000.004000067711 22706558.328999999911 60258.647434501 2023-11-10T15:32:18.340833+00:00 20000093.495000001043 35000000.039999961853 47699999.986000001431 22706557.873999979347 60258.647446102 2023-11-10T15:32:19.343231+00:00 20000093.490999940783 34999999.966000080109 47699999.968999996781 22706558.049000021070 60258.647457523 2023-11-10T15:32:20.330004+00:00 20000093.491999980062 34999999.975000016391 47700000.028999999166 22706558.568000018597 60258.647469306 2023-11-10T15:32:21.348017+00:00 20000093.491999980062 35000000.014999993145 47699999.969000011683 22706556.707999940962 60258.647480907 2023-11-10T15:32:22.350413+00:00 20000093.495000001043 34999999.991999976337 47699999.990999996662 22706557.769000049680 60258.647492329 2023-11-10T15:32:23.337187+00:00 20000093.490000009537 34999999.985999941826 47699999.981000013649 22706558.641999959946 60258.647503930 2023-11-10T15:32:24.339581+00:00 20000093.493000030518 35000000.032999992371 47700000.027000010014 22706558.554000020027 60258.647515532 2023-11-10T15:32:25.341977+00:00 20000093.491999980062 34999999.989000082016 47700000.015999972820 22706557.658999979496 60258.647527134 2023-11-10T15:32:26.344376+00:00 20000093.494000080973 35000000.005000002682 47699999.944000013173 22706558.286000009626 60258.647538555 2023-11-10T15:32:27.331151+00:00 20000093.491999980062 34999999.994999997318 47700000.063000023365 22706558.264999989420 60258.647550337 2023-11-10T15:32:28.349170+00:00 20000093.493999961764 35000000.010999917984 47700000.019999980927 22706558.083000000566 60258.647561759 2023-11-10T15:32:29.335950+00:00 20000093.488000039011 35000000.012000001967 47700000.002000026405 22706558.758999999613 60258.647573411 2023-11-10T15:32:30.342755+00:00 20000093.492999911308 34999999.973999992013 47699999.972999930382 22706558.653000000864 60258.647585013 2023-11-10T15:32:31.345152+00:00 20000093.494000080973 34999999.984000012279 47699999.952000021935 22706557.934000018984 60258.647596434 2023-11-10T15:32:32.331926+00:00 20000093.493999961764 35000000.009000003338 47700000.065999977291 22706558.496000051498 60258.647608217 2023-11-10T15:32:33.349950+00:00 20000093.491999980062 35000000.007999986410 47699999.950999982655 22706558.530999898911 60258.647619638 2023-11-10T15:32:34.336713+00:00 20000093.491000059992 34999999.988999992609 47700000.025000102818 22706558.381000038236 60258.647631240 2023-11-10T15:32:35.339108+00:00 20000093.491999980062 35000000.005000032485 47700000.011999957263 22706558.473000049591 60258.647642842 2023-11-10T15:32:36.341499+00:00 20000093.490999940783 35000000.016999959946 47700000.087000012398 22706558.366999980062 60258.647654443 2023-11-10T15:32:37.343895+00:00 20000093.494000080973 35000000.013999998569 47699999.886999957263 22706558.712999939919 60258.647665970 2023-11-10T15:32:38.339783+00:00 20000093.493000030518 34999999.967000007629 47700000.021000027657 22706558.843999978155 60258.647677647 2023-11-10T15:32:39.348692+00:00 20000093.490999940783 35000000.013999998569 47700000.039000026882 22706558.439000010490 60258.647689248 2023-11-10T15:32:40.351088+00:00 20000093.491999980062 35000000.000000000000 47699999.931999921799 22706558.201000090688 60258.647700775 2023-11-10T15:32:41.346979+00:00 20000093.494000080973 35000000.002000026405 47699999.966999992728 22706558.105999950320 60258.647712377 2023-11-10T15:32:42.349369+00:00 20000093.491999980062 35000000.016999959946 47700000.092000007629 22706559.064000010490 60258.647723798 2023-11-10T15:32:43.336146+00:00 20000093.493999961764 34999999.984000027180 47699999.924000009894 22706558.824999928474 60258.647735400 2023-11-10T15:32:44.338544+00:00 20000093.491000059992 34999999.993999958038 47700000.058999992907 22706558.557000041008 60258.647747002 2023-11-10T15:32:45.340945+00:00 20000093.489999998361 34999999.998000033200 47699999.999000012875 22706558.830999970436 60258.647758604 2023-11-10T15:32:46.343344+00:00 20000093.493999999017 35000000.001000046730 47700000.035999983549 22706558.259999990463 60258.647770025 2023-11-10T15:32:47.330124+00:00 20000093.491000000387 34999999.998000033200 47699999.948000006378 22706558.721000079066 60258.647781807 2023-11-10T15:32:48.348138+00:00 20000093.496000010520 35000000.011999957263 47700000.022000007331 22706558.771000031382 60258.647793409 2023-11-10T15:32:49.350537+00:00 20000093.488999988884 35000000.006999969482 47700000.045999996364 22706558.138000011444 60258.647804830 2023-11-10T15:32:50.337310+00:00 20000093.494000021368 34999999.947999946773 47699999.909999966621 22706558.421999931335 60258.647816432 2023-11-10T15:32:51.339705+00:00 20000093.489999979734 35000000.041000008583 47699999.993000030518 22706559.164999961853 60258.647828034 2023-11-10T15:32:52.342105+00:00 20000093.495000001043 35000000.001000046730 47700000.014999993145 22706559.197000030428 60258.647839636 2023-11-10T15:32:53.344505+00:00 20000093.492000009865 34999999.991999976337 47700000.024000048637 22706558.080000039190 60258.647851056 2023-11-10T15:32:54.331284+00:00 20000093.491999980062 34999999.988999962807 47699999.965999960899 22706558.541000008583 60258.647862839 2023-11-10T15:32:55.349302+00:00 20000093.492000009865 35000000.011000037193 47700000.008000023663 22706559.482999999076 60258.647874260 2023-11-10T15:32:56.336073+00:00 20000093.491999980062 35000000.014999993145 47700000.064000010490 22706558.715999998152 60258.647885862 2023-11-10T15:32:57.338465+00:00 20000093.491999980062 34999999.957000017166 47699999.941999912262 22706558.530999999493 60258.647897464 2023-11-10T15:32:58.340863+00:00 20000093.494000021368 35000000.024999983609 47700000.016000032425 22706558.789999991655 60258.647909066 2023-11-10T15:32:59.343257+00:00 20000093.491000000387 35000000.004000067711 47700000.011999957263 22706559.144000008702 60258.647920667 2023-11-10T15:33:00.345643+00:00 20000093.495000001043 35000000.023000001907 47699999.991000063717 22706559.302999999374 60258.647932088 2023-11-10T15:33:01.332419+00:00 20000093.491000000387 34999999.978000000119 47699999.967000007629 22706558.706000000238 60258.647943871 2023-11-10T15:33:02.350435+00:00 20000093.491999980062 35000000.015000000596 47700000.050999999046 22706558.925999999046 60258.647955292 2023-11-10T15:33:03.337213+00:00 20000093.494000021368 34999999.981999993324 47699999.993000000715 22706559.148999989033 60258.647966893 2023-11-10T15:33:04.339604+00:00 20000093.491999980062 35000000.011000007391 47699999.994000002742 22706559.448000010103 60258.647978315 2023-11-10T15:33:05.326381+00:00 20000093.492000039667 34999999.988999992609 47699999.932999998331 22706558.618000000715 60258.647990097 2023-11-10T15:33:06.344398+00:00 20000093.491999980062 34999999.993000030518 47700000.055000007153 22706558.647999968380 60258.648001699 2023-11-10T15:33:07.346800+00:00 20000093.491000000387 35000000.005999982357 47699999.962999999523 22706559.331000030041 60258.648013120 2023-11-10T15:33:08.333578+00:00 20000093.495000001043 35000000.009000003338 47699999.993999987841 22706559.000999990851 60258.648024903 2023-11-10T15:33:09.351592+00:00 20000093.487999979407 34999999.987999983132 47700000.030000030994 22706558.819000009447 60258.648036323 2023-11-10T15:33:10.338362+00:00 20000093.497000038624 35000000.016000032425 47700000.023999989033 22706559.047999981791 60258.648047925 2023-11-10T15:33:11.340757+00:00 20000093.490000009537 34999999.993999958038 47699999.967000007629 22706559.166000008583 60258.648059527 2023-11-10T15:33:12.343151+00:00 20000093.493999961764 34999999.994000017643 47700000.037999987602 22706559.146000031382 60258.648071129 2023-11-10T15:33:13.345549+00:00 20000093.491000059992 34999999.990000009537 47700000.036000013351 22706559.315000001341 60258.648082550 2023-11-10T15:33:14.332324+00:00 20000093.493999961764 34999999.999999940395 47699999.900999963284 22706559.502999961376 60258.648094152 2023-11-10T15:33:15.334716+00:00 20000093.493999961764 35000000.027999997139 47700000.000000000000 22706558.930000010878 60258.648105934 2023-11-10T15:33:16.352745+00:00 20000093.491000059992 34999999.967000007629 47700000.077000021935 22706559.133000019938 60258.648117356 2023-11-10T15:33:17.339516+00:00 20000093.493000030518 35000000.026000022888 47699999.978000037372 22706559.646999958903 60258.648128957 2023-11-10T15:33:18.341908+00:00 20000093.490999940783 34999999.996999979019 47699999.998999953270 22706559.356000069529 60258.648140559 2023-11-10T15:33:19.344309+00:00 20000093.491000059992 35000000.017000079155 47700000.016999959946 22706559.403999920934 60258.648152161 2023-11-10T15:33:20.346708+00:00 20000093.491999980062 34999999.991999976337 47700000.045000076294 22706559.865000009537 60258.648163687 2023-11-10T15:33:21.342597+00:00 20000093.495000001043 34999999.990000009537 47699999.911999940872 22706560.126000050455 60258.648175289 2023-11-10T15:33:22.345006+00:00 20000093.490999940783 35000000.000999927521 47700000.044999957085 22706559.335000038147 60258.648186710 2023-11-10T15:33:23.331775+00:00 20000093.493000030518 34999999.988000042737 47699999.953000068665 22706559.983999971300 60258.648198312 2023-11-10T15:33:24.334168+00:00 20000093.493999961764 35000000.011000037193 47700000.093999981880 22706559.904999971390 60258.648210095 2023-11-10T15:33:25.352181+00:00 20000093.491000059992 34999999.988999962807 47699999.894999980927 22706559.825999978930 60258.648221516 2023-11-10T15:33:26.338952+00:00 20000093.490999940783 34999999.991999976337 47700000.030999988317 22706559.656000021845 60258.648233118 2023-11-10T15:33:27.341354+00:00 20000093.493000030518 34999999.991999976337 47700000.049000009894 22706560.195999979973 60258.648244719 2023-11-10T15:33:28.343754+00:00 20000093.491000059992 35000000.030000090599 47699999.941999986768 22706559.748000029474 60258.648256321 2023-11-10T15:33:29.346149+00:00 20000093.495999928564 34999999.997999906540 47699999.967000007629 22706559.807000041008 60258.648267742 2023-11-10T15:33:30.332923+00:00 20000093.486999988556 35000000.002999998629 47700000.001000016928 22706559.580999970436 60258.648279344 2023-11-10T15:33:31.335318+00:00 20000093.496000051498 34999999.989000000060 47700000.040999978781 22706560.263000011444 60258.648290946 2023-11-10T15:33:32.337713+00:00 20000093.493000030518 34999999.997000008821 47700000.045000016689 22706559.738000039011 60258.648302548 2023-11-10T15:33:33.340105+00:00 20000093.493999961764 35000000.000000000000 47699999.954000003636 22706559.358999971300 60258.648314149 2023-11-10T15:33:34.342508+00:00 20000093.488999959081 35000000.009999990463 47700000.041000008583 22706559.917999979109 60258.648325751 2023-11-10T15:33:35.344907+00:00 20000093.495000001043 34999999.979000002146 47699999.949999988079 22706559.921000000089 60258.648337353 2023-11-10T15:33:36.347302+00:00 20000093.493000030518 35000000.020999997854 47700000.052000053227 22706559.746999979019 60258.648348774 2023-11-10T15:33:37.334072+00:00 20000093.488999959081 34999999.983000010252 47700000.037999987602 22706559.526000019163 60258.648360556 2023-11-10T15:33:38.352084+00:00 20000093.493000000715 34999999.999000012875 47699999.906000018120 22706560.180999990553 60258.648371978 2023-11-10T15:33:39.338853+00:00 20000093.497000001371 35000000.014999993145 47700000.057999968529 22706559.995000001043 60258.648383528 2023-11-10T15:33:40.336838+00:00 20000093.489000000060 35000000.015999972820 47699999.995999932289 22706560.049999948591 60258.648395130 2023-11-10T15:33:41.339233+00:00 20000093.492000009865 34999999.981999993324 47699999.962000012398 22706559.945000048727 60258.648406732 2023-11-10T15:33:42.341631+00:00 20000093.489999990910 34999999.981000013649 47699999.944000013173 22706560.107000000775 60258.648418333 2023-11-10T15:33:43.344029+00:00 20000093.496000010520 35000000.018000006676 47700000.103000037372 22706560.239999998361 60258.648429935 2023-11-10T15:33:44.346425+00:00 20000093.490000009537 35000000.004000008106 47699999.888999938965 22706559.756000000983 60258.648441537 2023-11-10T15:33:45.348818+00:00 20000093.491999980062 35000000.000000059605 47700000.031000018120 22706560.269999999553 60258.648452958 2023-11-10T15:33:46.335590+00:00 20000093.493000000715 34999999.988999962807 47700000.044000029564 22706560.454999998212 60258.648464560 2023-11-10T15:33:47.337985+00:00 20000093.493000000715 34999999.995999932289 47700000.039000026882 22706559.973000001162 60258.648476162 2023-11-10T15:33:48.340383+00:00 20000093.491000000387 34999999.997000098228 47699999.998000003397 22706560.206000000238 60258.648487763 2023-11-10T15:33:49.342775+00:00 20000093.494000021368 35000000.018999926746 47699999.971000008285 22706560.398999989033 60258.648499185 2023-11-10T15:33:50.329549+00:00 20000093.491000000387 34999999.999000072479 47699999.987000003457 22706560.300999999046 60258.648510967 2023-11-10T15:33:51.347564+00:00 20000093.493999991566 35000000.006999969482 47700000.042999982834 22706560.780000001192 60258.648522569 2023-11-10T15:33:52.349954+00:00 20000093.490000009537 35000000.006999969482 47699999.909000009298 22706560.550999999046 60258.648533990 2023-11-10T15:33:53.336724+00:00 20000093.491999980062 34999999.993999958038 47700000.019000023603 22706560.416999999434 60258.648545592 2023-11-10T15:33:54.339111+00:00 20000093.494000021368 34999999.986000061035 47700000.012999951839 22706561.066000040621 60258.648557194 2023-11-10T15:33:55.341510+00:00 20000093.495999988168 34999999.986999988556 47700000.029000036418 22706560.201999958605 60258.648568795 2023-11-10T15:33:56.343910+00:00 20000093.490000009537 35000000.003999948502 47699999.930999986827 22706560.953000009060 60258.648580216 2023-11-10T15:33:57.330682+00:00 20000093.491000000387 34999999.996000051498 47700000.062999956310 22706560.438000019640 60258.648591999 2023-11-10T15:33:58.348696+00:00 20000093.494000021368 35000000.029999971390 47700000.006000041962 22706560.992999970913 60258.648603420 2023-11-10T15:33:59.335471+00:00 20000093.489999949932 34999999.999000072479 47699999.980999946594 22706560.315000001341 60258.648615021 2023-11-10T15:34:00.337861+00:00 20000093.494000021368 34999999.988999962807 47699999.975000016391 22706560.767000019550 60258.648626623 2023-11-10T15:34:01.340255+00:00 20000093.493000030518 34999999.994999997318 47700000.077999949455 22706560.820999979973 60258.648638225 2023-11-10T15:34:02.342651+00:00 20000093.493999961764 35000000.004000000656 47699999.949000000954 22706560.698000010103 60258.648649827 2023-11-10T15:34:03.345047+00:00 20000093.490000009537 35000000.002999991179 47699999.987000107765 22706560.541000008583 60258.648661248 2023-11-10T15:34:04.331819+00:00 20000093.491000000387 34999999.998999997973 47700000.104999899864 22706560.543999969959 60258.648673031 2023-11-10T15:34:05.349844+00:00 20000093.493999961764 34999999.980000019073 47699999.894000053406 22706560.434000018984 60258.648684451 2023-11-10T15:34:06.336608+00:00 20000093.494000080973 35000000.018999986351 47700000.039999961853 22706560.850000020117 60258.648696053 2023-11-10T15:34:07.339004+00:00 20000093.490999940783 35000000.011000007391 47700000.062000043690 22706560.774999979883 60258.648707655 2023-11-10T15:34:08.341393+00:00 20000093.491999980062 34999999.988000012934 47699999.924999952316 22706560.445999979973 60258.648719257 2023-11-10T15:34:09.343786+00:00 20000093.493000030518 34999999.992999970913 47700000.008000023663 22706560.531000021845 60258.648730783 2023-11-10T15:34:10.339676+00:00 20000093.491000059992 35000000.009999990463 47700000.037000060081 22706561.036000009626 60258.648742385 2023-11-10T15:34:11.342074+00:00 20000093.495000001043 35000000.001000046730 47699999.937000006437 22706561.075000051409 60258.648754062 2023-11-10T15:34:12.350975+00:00 20000093.486999988556 34999999.975999951363 47699999.983999997377 22706560.678999900818 60258.648765408 2023-11-10T15:34:13.331243+00:00 20000093.496999979019 35000000.023000001907 47700000.043999999762 22706560.961000081152 60258.648777191 2023-11-10T15:34:14.349259+00:00 20000093.491000059992 35000000.000000000000 47700000.018999986351 22706560.362999919802 60258.648788611 2023-11-10T15:34:15.336028+00:00 20000093.494999889284 34999999.994999997318 47699999.912000000477 22706561.199000000954 60258.648800213 2023-11-10T15:34:16.338427+00:00 20000093.489000078291 35000000.011000037193 47700000.102999992669 22706561.685999989510 60258.648811815 2023-11-10T15:34:17.340821+00:00 20000093.493999961764 34999999.985999941826 47700000.009999990463 22706561.106000069529 60258.648823417 2023-11-10T15:34:18.343219+00:00 20000093.491999980062 34999999.999000072479 47699999.885000050068 22706560.904999971390 60258.648834838 2023-11-10T15:34:19.329988+00:00 20000093.491000059992 34999999.985999941826 47700000.049999952316 22706561.120000001043 60258.648846440 2023-11-10T15:34:20.332381+00:00 20000093.491999980062 34999999.999000072479 47699999.920000016689 22706560.868000030518 60258.648858222 2023-11-10T15:34:21.350397+00:00 20000093.495000001043 35000000.030999898911 47700000.088000059128 22706561.187000039965 60258.648869643 2023-11-10T15:34:22.337166+00:00 20000093.491999980062 35000000.022000066936 47699999.984999902546 22706560.765999909490 60258.648881245 2023-11-10T15:34:23.339555+00:00 20000093.491000059992 34999999.988000042737 47699999.976000070572 22706560.915000081062 60258.648892847 2023-11-10T15:34:24.341955+00:00 20000093.491999980062 34999999.972999930382 47700000.054999947548 22706561.367999911308 60258.648904448 2023-11-10T15:34:25.344351+00:00 20000093.495999928564 35000000.039999961853 47699999.925000071526 22706561.134000059217 60258.648915869 2023-11-10T15:34:26.331120+00:00 20000093.489000078291 34999999.988000042737 47700000.062999956310 22706560.078999999911 60258.648927471 2023-11-10T15:34:27.333509+00:00 20000093.492999911308 34999999.970999963582 47699999.988999962807 22706562.317999958992 60258.648939073 2023-11-10T15:34:28.335904+00:00 20000093.491000059992 35000000.034000039101 47699999.968999981880 22706560.421000000089 60258.648950675 2023-11-10T15:34:29.338296+00:00 20000093.495000001043 34999999.996000051498 47700000.076000086963 22706561.910999998450 60258.648962277 2023-11-10T15:34:30.340684+00:00 20000093.491999980062 34999999.964999906719 47700000.002999901772 22706561.629000000656 60258.648973878 2023-11-10T15:34:31.343077+00:00 20000093.490999940783 35000000.017000079155 47700000.018000006676 22706561.181000001729 60258.648985480 2023-11-10T15:34:32.345479+00:00 20000093.491000000387 34999999.978000000119 47699999.917000062764 22706561.429000008851 60258.648996901 2023-11-10T15:34:33.332254+00:00 20000093.493000000715 35000000.001999996603 47700000.012999996543 22706561.153999999166 60258.649008503 2023-11-10T15:34:34.334640+00:00 20000093.495999988168 35000000.021999999881 47700000.040999993682 22706561.221999999136 60258.649020105 2023-11-10T15:34:35.337030+00:00 20000093.489000011235 34999999.977999992669 47699999.964000016451 22706561.390999998897 60258.649031706 2023-11-10T15:34:36.339418+00:00 20000093.493999999017 35000000.012000016868 47699999.956000000238 22706561.721999999136 60258.649043127 2023-11-10T15:34:37.326193+00:00 20000093.491000000387 34999999.993000000715 47700000.037999987602 22706561.995999988168 60258.649054910 2023-11-10T15:34:38.344212+00:00 20000093.493999991566 35000000.015000022948 47699999.986000031233 22706561.675999999046 60258.649066512 2023-11-10T15:34:39.346611+00:00 20000093.491000030190 34999999.993999958038 47699999.998999953270 22706562.182999998331 60258.649077933 2023-11-10T15:34:40.333388+00:00 20000093.493999991566 34999999.986999988556 47700000.001000046730 22706561.883999999613 60258.649089715 2023-11-10T15:34:41.351404+00:00 20000093.491000000387 35000000.004000008106 47700000.074000000954 22706561.805000010878 60258.649101136 2023-11-10T15:34:42.338179+00:00 20000093.495999988168 35000000.011000037193 47699999.958999991417 22706562.069999989122 60258.649112738 2023-11-10T15:34:43.340571+00:00 20000093.489000018686 35000000.023000001907 47700000.009000003338 22706562.298999968916 60258.649124159 2023-11-10T15:34:44.327336+00:00 20000093.493999991566 34999999.962999999523 47700000.058000028133 22706562.082000020891 60258.649135942 2023-11-10T15:34:45.345356+00:00 20000093.490000009537 35000000.014999993145 47699999.909999966621 22706561.842000011355 60258.649147362 2023-11-10T15:34:46.332133+00:00 20000093.492999970913 34999999.975999951363 47700000.023000001907 22706561.832000020891 60258.649158964 2023-11-10T15:34:47.334527+00:00 20000093.493000030518 35000000.005000002682 47700000.055999986827 22706561.231000009924 60258.649170747 2023-11-10T15:34:48.352544+00:00 20000093.491999980062 35000000.009000062943 47699999.850999951363 22706561.477999988943 60258.649182168 2023-11-10T15:34:49.339309+00:00 20000093.491999980062 34999999.993999958038 47700000.026000022888 22706562.100000020117 60258.649193770 2023-11-10T15:34:50.341699+00:00 20000093.497000038624 35000000.014999993145 47699999.986999988556 22706561.427999969572 60258.649205296 2023-11-10T15:34:51.337592+00:00 20000093.486000001431 35000000.001000046730 47700000.032999992371 22706561.921999990940 60258.649216973 2023-11-10T15:34:52.346496+00:00 20000093.493999961764 34999999.980999946594 47699999.989000082016 22706562.149999979883 60258.649228319 2023-11-10T15:34:53.326769+00:00 20000093.494000021368 35000000.016000032425 47699999.978999972343 22706561.939000010490 60258.649240102 2023-11-10T15:34:54.344791+00:00 20000093.493000030518 35000000.008000023663 47700000.080999970436 22706561.036000009626 60258.649251522 2023-11-10T15:34:55.331563+00:00 20000093.493999961764 35000000.008000023663 47699999.990000009537 22706562.037000060081 60258.649263124 2023-11-10T15:34:56.333952+00:00 20000093.488000039011 34999999.977999933064 47700000.003999993205 22706561.908999919891 60258.649274907 2023-11-10T15:34:57.351964+00:00 20000093.493999961764 35000000.000000000000 47699999.942000001669 22706561.708000060171 60258.649286328 2023-11-10T15:34:58.338737+00:00 20000093.492000039667 34999999.996000051498 47700000.049000009894 22706561.444999929518 60258.649297930 2023-11-10T15:34:59.341135+00:00 20000093.491999980062 35000000.011999957263 47700000.047999978065 22706561.734000090510 60258.649309351 2023-11-10T15:35:00.327912+00:00 20000093.493000030518 35000000.014000058174 47699999.969000011683 22706562.484999898821 60258.649321133 2023-11-10T15:35:01.345929+00:00 20000093.492999911308 34999999.980000019073 47699999.954000033438 22706561.508000019938 60258.649332555 2023-11-10T15:35:02.332704+00:00 20000093.492000099272 34999999.989000000060 47700000.028999976814 22706561.537999991328 60258.649344156 2023-11-10T15:35:03.335100+00:00 20000093.490999940783 35000000.006999999285 47699999.939999997616 22706562.231000069529 60258.649355758 2023-11-10T15:35:04.337492+00:00 20000093.495000001043 35000000.020999997854 47700000.059000022709 22706562.292999979109 60258.649367360 2023-11-10T15:35:05.339885+00:00 20000093.488999959081 34999999.983000010252 47699999.970999963582 22706561.662999991328 60258.649378962 2023-11-10T15:35:06.342287+00:00 20000093.494000080973 35000000.009000003338 47700000.007000029087 22706562.009999990463 60258.649390383 2023-11-10T15:35:07.329062+00:00 20000093.491999980062 34999999.993999987841 47700000.090999960899 22706562.022999998182 60258.649402165 2023-11-10T15:35:08.347077+00:00 20000093.493999961764 34999999.994000017643 47699999.927999973297 22706562.175000071526 60258.649413586 2023-11-10T15:35:09.333846+00:00 20000093.491999980062 34999999.995999991894 47699999.983000040054 22706561.762999888510 60258.649425188 2023-11-10T15:35:10.336245+00:00 20000093.492000099272 35000000.008000023663 47700000.016000032425 22706562.070000048727 60258.649436790 2023-11-10T15:35:11.338632+00:00 20000093.490999940783 35000000.018999986351 47700000.000000000000 22706561.940999981016 60258.649448392 2023-11-10T15:35:12.341024+00:00 20000093.493000030518 34999999.979999959469 47699999.994999997318 22706562.147999998182 60258.649459813 2023-11-10T15:35:13.327805+00:00 20000093.493000030518 35000000.013000011444 47700000.021999962628 22706562.223999980837 60258.649471595 2023-11-10T15:35:14.345824+00:00 20000093.493999961764 34999999.990999996662 47700000.003000020981 22706561.899000048637 60258.649483197 2023-11-10T15:35:15.348213+00:00 20000093.490000009537 35000000.004000008106 47700000.008000023663 22706561.911000009626 60258.649494618 2023-11-10T15:35:16.334990+00:00 20000093.493999961764 35000000.013000011444 47699999.996999979019 22706562.703999999911 60258.649506220 2023-11-10T15:35:17.337381+00:00 20000093.490000009537 34999999.967999987304 47699999.954000003636 22706561.877000000328 60258.649517821 2023-11-10T15:35:18.339770+00:00 20000093.493999961764 35000000.008999936283 47699999.984999999404 22706561.850999999791 60258.649529423 2023-11-10T15:35:19.342164+00:00 20000093.491000059992 35000000.021000027657 47699999.998000003397 22706562.179000001401 60258.649540844 2023-11-10T15:35:20.328939+00:00 20000093.495000001043 34999999.985000006855 47699999.962999999523 22706562.453000009060 60258.649552627 2023-11-10T15:35:21.346959+00:00 20000093.490000009537 34999999.983999967575 47700000.082000017166 22706562.324999991804 60258.649564048 2023-11-10T15:35:22.333737+00:00 20000093.493999961764 35000000.019000053406 47700000.006999999285 22706562.048999991268 60258.649575650 2023-11-10T15:35:23.336134+00:00 20000093.488999959081 34999999.976999998093 47699999.905999958515 22706561.949000000954 60258.649587251 2023-11-10T15:35:24.338507+00:00 20000093.495000001043 35000000.013999938965 47700000.097000002861 22706562.583000000566 60258.649598853 2023-11-10T15:35:25.340900+00:00 20000093.491000059992 35000000.010000109673 47699999.957999996841 22706562.059999998659 60258.649610455 2023-11-10T15:35:26.343296+00:00 20000093.495999999344 35000000.000999927521 47699999.997000038624 22706562.868000000715 60258.649621876 2023-11-10T15:35:27.330074+00:00 20000093.489999990910 34999999.978000037372 47700000.007999956608 22706562.442000001669 60258.649633659 2023-11-10T15:35:28.348099+00:00 20000093.494000010192 35000000.021999962628 47700000.037000000477 22706562.459999978542 60258.649645079 2023-11-10T15:35:29.334868+00:00 20000093.491000000387 35000000.001000046730 47700000.009999990463 22706562.892000019550 60258.649656681 2023-11-10T15:35:30.337259+00:00 20000093.494999989867 34999999.998000033200 47699999.950000047684 22706562.707000020891 60258.649668208 2023-11-10T15:35:31.333145+00:00 20000093.489000011235 34999999.986999988556 47700000.008999936283 22706562.504000011832 60258.649679885 2023-11-10T15:35:32.342046+00:00 20000093.492999989539 35000000.014999993145 47700000.004000067711 22706562.129999998957 60258.649691487 2023-11-10T15:35:33.344445+00:00 20000093.494000021368 35000000.001999996603 47700000.070999979973 22706562.597999989986 60258.649703013 2023-11-10T15:35:34.340339+00:00 20000093.490000009537 34999999.993000000715 47699999.988000042737 22706562.440000001341 60258.649714690 2023-11-10T15:35:35.349242+00:00 20000093.494999971241 34999999.974999986589 47699999.927999973297 22706562.520999971777 60258.649726036 2023-11-10T15:35:36.329511+00:00 20000093.489000018686 35000000.036000013351 47700000.039000026882 22706562.406000021845 60258.649737819 2023-11-10T15:35:37.347528+00:00 20000093.496999979019 34999999.994999997318 47700000.013999938965 22706562.447000030428 60258.649749240 2023-11-10T15:35:38.334303+00:00 20000093.489000018686 34999999.991999976337 47699999.958999991417 22706563.154999971390 60258.649760841 2023-11-10T15:35:39.336692+00:00 20000093.493999961764 34999999.993000000715 47700000.014000058174 22706563.020000040531 60258.649772262 2023-11-10T15:35:40.323467+00:00 20000093.492000039667 34999999.983999997377 47699999.944000013173 22706562.685999989510 60258.649784045 2023-11-10T15:35:41.341485+00:00 20000093.492999970913 35000000.027000010014 47700000.089000001550 22706562.421999931335 60258.649795647 2023-11-10T15:35:42.343888+00:00 20000093.488000039011 34999999.994999997318 47699999.990000009537 22706562.751000050455 60258.649807068 2023-11-10T15:35:43.330661+00:00 20000093.495000001043 35000000.018000006676 47700000.019999980927 22706562.761000040919 60258.649818851 2023-11-10T15:35:44.348678+00:00 20000093.493999961764 34999999.978999972343 47699999.899000018835 22706562.408999919891 60258.649830271 2023-11-10T15:35:45.335448+00:00 20000093.491000000387 35000000.005999982357 47700000.027999997139 22706563.055999990553 60258.649841873 2023-11-10T15:35:46.337839+00:00 20000093.493000030518 35000000.005000047386 47700000.042000003159 22706563.159000039101 60258.649853475 2023-11-10T15:35:47.340236+00:00 20000093.492999970913 34999999.991999976337 47699999.939000010490 22706562.751000050455 60258.649865077 2023-11-10T15:35:48.342640+00:00 20000093.492000039667 34999999.991999976337 47700000.048999972641 22706562.458999991417 60258.649876498 2023-11-10T15:35:49.329416+00:00 20000093.492999970913 34999999.998000033200 47699999.934000022709 22706563.281000021845 60258.649888100 2023-11-10T15:35:50.331810+00:00 20000093.491000000387 35000000.001999966800 47700000.013000011444 22706562.643000010401 60258.649899882 2023-11-10T15:35:51.349827+00:00 20000093.493000030518 35000000.011000037193 47700000.084000051022 22706562.797999981791 60258.649911303 2023-11-10T15:35:52.336599+00:00 20000093.493999961764 34999999.975000016391 47699999.981999993324 22706563.062999960035 60258.649922905 2023-11-10T15:35:53.338995+00:00 20000093.490000009537 35000000.030999898911 47699999.978999972343 22706563.251000050455 60258.649934507 2023-11-10T15:35:54.341389+00:00 20000093.493999961764 34999999.989000082016 47700000.041000008583 22706563.212000008672 60258.649946108 2023-11-10T15:35:55.343790+00:00 20000093.492000099272 35000000.016999959946 47699999.975000016391 22706563.403999920934 60258.649957530 2023-11-10T15:35:56.330567+00:00 20000093.491999980062 34999999.983000040054 47700000.006999969482 22706562.897999998182 60258.649969132 2023-11-10T15:35:57.332956+00:00 20000093.492999911308 34999999.991999976337 47700000.023999929428 22706563.203999999911 60258.649980733 2023-11-10T15:35:58.335355+00:00 20000093.491000059992 35000000.001999966800 47699999.967000007629 22706563.009999990463 60258.649992335 2023-11-10T15:35:59.337748+00:00 20000093.491999980062 35000000.009000062943 47700000.023000001907 22706563.203999999911 60258.650003937 2023-11-10T15:36:00.340141+00:00 20000093.495000001043 35000000.015999913216 47700000.013000011444 22706563.216000080109 60258.650015539 2023-11-10T15:36:01.342538+00:00 20000093.491000059992 34999999.994000077248 47699999.948000073433 22706563.266999959946 60258.650027141 2023-11-10T15:36:02.344932+00:00 20000093.490000009537 34999999.975999951363 47700000.005999922752 22706563.161999940872 60258.650038561 2023-11-10T15:36:03.331709+00:00 20000093.494999889284 35000000.018000006676 47699999.997000001371 22706563.293000098318 60258.650050163 2023-11-10T15:36:04.334102+00:00 20000093.490000009537 34999999.994999997318 47699999.980999998748 22706563.035000000149 60258.650061765 2023-11-10T15:36:05.336499+00:00 20000093.493000030518 34999999.985999986529 47700000.035000011325 22706563.260000009090 60258.650073367 2023-11-10T15:36:06.338889+00:00 20000093.493000030518 35000000.026000007987 47699999.912000000477 22706563.296000000089 60258.650084788 2023-11-10T15:36:07.325653+00:00 20000093.493000030518 34999999.979999989271 47700000.018999986351 22706563.294999990612 60258.650096570 2023-11-10T15:36:08.343673+00:00 20000093.493999961764 35000000.015000022948 47700000.030999988317 22706563.100000008941 60258.650108172 2023-11-10T15:36:09.346072+00:00 20000093.491000059992 34999999.988999992609 47699999.991999976337 22706563.422000009567 60258.650119593 2023-11-10T15:36:10.332851+00:00 20000093.492999911308 34999999.992999970913 47700000.033000051975 22706563.437000010163 60258.650131376 2023-11-10T15:36:11.350874+00:00 20000093.489000078291 35000000.003000020981 47700000.012999951839 22706563.229999989271 60258.650142797 2023-11-10T15:36:12.337637+00:00 20000093.497999910265 35000000.005999982357 47699999.964000053704 22706563.243999991566 60258.650154399 2023-11-10T15:36:13.340036+00:00 20000093.488000039011 35000000.008000023663 47700000.056999981403 22706563.631999999285 60258.650165925 2023-11-10T15:36:14.335924+00:00 20000093.493000030518 35000000.022000007331 47699999.962000012398 22706563.493000000715 60258.650177602 2023-11-10T15:36:15.344824+00:00 20000093.493000030518 34999999.977999992669 47699999.957000017166 22706563.833000000566 60258.650188948 2023-11-10T15:36:16.325092+00:00 20000093.490999940783 34999999.999000012875 47700000.057999968529 22706563.586000028998 60258.650200730 2023-11-10T15:36:17.343110+00:00 20000093.493999961764 34999999.973999977112 47699999.980999946594 22706563.837999999523 60258.650212408 2023-11-10T15:36:18.352011+00:00 20000093.490000009537 35000000.009000062943 47700000.042000062764 22706563.333999991417 60258.650223753 2023-11-10T15:36:19.332276+00:00 20000093.493000000715 35000000.005000002682 47699999.907999992371 22706563.983999971300 60258.650235536 2023-11-10T15:36:20.350291+00:00 20000093.493999999017 35000000.005999922752 47700000.054999947548 22706563.642000019550 60258.650246957 2023-11-10T15:36:21.337064+00:00 20000093.495999999344 35000000.012000076473 47700000.009000062943 22706563.430999990553 60258.650258558 2023-11-10T15:36:22.339453+00:00 20000093.486999999732 35000000.000000000000 47699999.967999942601 22706564.165000021458 60258.650269980 2023-11-10T15:36:23.326224+00:00 20000093.491999998689 35000000.003999948502 47699999.997000098228 22706563.940000001341 60258.650281762 2023-11-10T15:36:24.344240+00:00 20000093.493999999017 34999999.991999976337 47700000.008999936283 22706563.379000011832 60258.650293183 2023-11-10T15:36:25.331012+00:00 20000093.493999999017 34999999.980000019073 47699999.998000033200 22706563.728999968618 60258.650304785 2023-11-10T15:36:26.333402+00:00 20000093.489999979734 35000000.001000046730 47699999.050999999046 22706563.848000049591 60258.650316567 2023-11-10T15:36:27.351414+00:00 20000093.495000001043 35000000.027999997139 47699999.965000003576 22706563.645999908447 60258.650327988 2023-11-10T15:36:28.338185+00:00 20000093.491000000387 34999999.978999972343 47699999.978000000119 22706563.720000028610 60258.650339590 2023-11-10T15:36:29.340576+00:00 20000093.494000021368 34999999.993000030518 47700000.025999993086 22706563.519000049680 60258.650351011 2023-11-10T15:36:30.327352+00:00 20000093.489999979734 35000000.013000011444 47700000.006999999285 22706563.606999989599 60258.650362793 2023-11-10T15:36:31.345368+00:00 20000093.493000000715 35000000.009999990463 47699999.965000003576 22706563.686999920756 60258.650374215 2023-11-10T15:36:32.332145+00:00 20000093.492000009865 34999999.986999988556 47700000.040000021458 22706563.846000079066 60258.650385817 2023-11-10T15:36:33.334540+00:00 20000093.492999970913 35000000.008000023663 47700000.002999961376 22706564.633000019938 60258.650397418 2023-11-10T15:36:34.336928+00:00 20000093.491000059992 35000000.002999998629 47700000.027000010014 22706563.669999960810 60258.650409020 2023-11-10T15:36:35.339321+00:00 20000093.492999970913 34999999.994999997318 47699999.974000036716 22706563.860000010580 60258.650420622 2023-11-10T15:36:36.341714+00:00 20000093.491999980062 35000000.017999991775 47699999.980999946594 22706564.213999990374 60258.650432043 2023-11-10T15:36:37.328482+00:00 20000093.493000030518 34999999.976999998093 47700000.032999992371 22706563.871999979019 60258.650443825 2023-11-10T15:36:38.346501+00:00 20000093.494000021368 35000000.020999997854 47699999.976999998093 22706563.715000029653 60258.650455246 2023-11-10T15:36:39.333275+00:00 20000093.489999949932 34999999.993000000715 47700000.007000088692 22706563.647999998182 60258.650466848 2023-11-10T15:36:40.335666+00:00 20000093.493000030518 35000000.013000011444 47699999.973999977112 22706564.248000029474 60258.650478450 2023-11-10T15:36:41.338061+00:00 20000093.495000001043 34999999.993000000715 47700000.064000010490 22706564.227999929339 60258.650490052 2023-11-10T15:36:42.340458+00:00 20000093.490000009537 34999999.977999992669 47699999.952999949455 22706563.901000019163 60258.650501473 2023-11-10T15:36:43.327234+00:00 20000093.491000000387 34999999.991999976337 47700000.006999969482 22706564.375000000000 60258.650513255 2023-11-10T15:36:44.345250+00:00 20000093.491999980062 35000000.000000000000 47699999.960000038147 22706564.444000009447 60258.650524857 2023-11-10T15:36:45.347646+00:00 20000093.493999961764 35000000.032000012696 47700000.100000016391 22706564.424000021070 60258.650536278 2023-11-10T15:36:46.334420+00:00 20000093.491999980062 34999999.983000040054 47699999.896999962628 22706563.955999970436 60258.650547880 2023-11-10T15:36:47.336812+00:00 20000093.491000059992 35000000.009999990463 47700000.057000041008 22706564.491999980062 60258.650559482 2023-11-10T15:36:48.339207+00:00 20000093.496000051498 34999999.995999991894 47699999.957000017166 22706564.304000020027 60258.650571083 2023-11-10T15:36:49.341598+00:00 20000093.488999959081 34999999.991000063717 47700000.038999989629 22706564.384999990463 60258.650582504 2023-11-10T15:36:50.328370+00:00 20000093.493000030518 35000000.012999892235 47699999.993000023067 22706564.286000009626 60258.650594287 2023-11-10T15:36:51.346398+00:00 20000093.492999911308 34999999.991000063717 47699999.972999989986 22706564.589999999851 60258.650605708 2023-11-10T15:36:52.333166+00:00 20000093.491999980062 34999999.983999967575 47700000.057999998331 22706565.045000001788 60258.650617310 2023-11-10T15:36:53.335560+00:00 20000093.493000030518 35000000.016000032425 47699999.948000006378 22706564.470999989659 60258.650628911 2023-11-10T15:36:54.337954+00:00 20000093.494000080973 34999999.988000042737 47699999.981000013649 22706564.533000010997 60258.650640513 2023-11-10T15:36:55.340348+00:00 20000093.491999980062 35000000.013999938965 47700000.060999989510 22706564.228999998420 60258.650652115 2023-11-10T15:36:56.342740+00:00 20000093.490999940783 34999999.967000007629 47699999.967999987304 22706565.034999981523 60258.650663642 2023-11-10T15:36:57.338633+00:00 20000093.494000080973 35000000.032000057399 47700000.031000018120 22706564.057000011206 60258.650675319 2023-11-10T15:36:58.347539+00:00 20000093.491999980062 34999999.987999923527 47699999.944999992847 22706564.696000009775 60258.650686665 2023-11-10T15:36:59.327806+00:00 20000093.491999980062 35000000.000000000000 47700000.041999943554 22706564.305000010878 60258.650698447 2023-11-10T15:37:00.345817+00:00 20000093.493000030518 35000000.006000041962 47699999.976999998093 22706564.720999989659 60258.650709868 2023-11-10T15:37:01.332590+00:00 20000093.490000009537 35000000.005000002682 47699999.991000063717 22706564.849999990314 60258.650721470 2023-11-10T15:37:02.334988+00:00 20000093.496999979019 35000000.019999980927 47700000.029000036418 22706564.787000000477 60258.650733071 2023-11-10T15:37:03.337388+00:00 20000093.488999959081 34999999.993000030518 47699999.956999897957 22706564.731999989599 60258.650744673 2023-11-10T15:37:04.339779+00:00 20000093.493999961764 34999999.975999951363 47700000.045000076294 22706564.725000020117 60258.650756275 2023-11-10T15:37:05.342181+00:00 20000093.490000009537 35000000.000000000000 47699999.947999946773 22706565.016999959946 60258.650767696 2023-11-10T15:37:06.328961+00:00 20000093.493000030518 34999999.990000009537 47700000.000000000000 22706564.552000049502 60258.650779479 2023-11-10T15:37:07.346974+00:00 20000093.491000059992 35000000.030999988317 47700000.065999977291 22706564.803999960423 60258.650790900 2023-11-10T15:37:08.333747+00:00 20000093.495000001043 35000000.005000002682 47699999.990000009537 22706564.960000038147 60258.650802501 2023-11-10T15:37:09.336142+00:00 20000093.490999940783 35000000.008000023663 47700000.006000041962 22706565.240000009537 60258.650813923 2023-11-10T15:37:10.322914+00:00 20000093.491999980062 34999999.974999986589 47699999.921999931335 22706565.158999979496 60258.650825705 2023-11-10T15:37:11.340925+00:00 20000093.493000030518 34999999.990999996662 47700000.040999993682 22706564.319000009447 60258.650837307 2023-11-10T15:37:12.343326+00:00 20000093.493000030518 35000000.025999993086 47700000.023999996483 22706565.080999970436 60258.650848728 2023-11-10T15:37:13.330107+00:00 20000093.491999998689 34999999.985000006855 47699999.960000008345 22706565.578999999911 60258.650860511 2023-11-10T15:37:14.348119+00:00 20000093.491000000387 35000000.022000007331 47700000.116999976337 22706565.055999990553 60258.650871932 2023-11-10T15:37:15.334891+00:00 20000093.493000000715 34999999.964999966323 47699999.909999996424 22706564.897000070661 60258.650883534 2023-11-10T15:37:16.337287+00:00 20000093.492000009865 35000000.014999993145 47699999.977999992669 22706565.066999908537 60258.650895135 2023-11-10T15:37:17.339683+00:00 20000093.494999989867 35000000.001000046730 47699999.997000038624 22706565.274000048637 60258.650906737 2023-11-10T15:37:18.342079+00:00 20000093.491000011563 35000000.000000000000 47700000.032000012696 22706564.679000020027 60258.650918158 2023-11-10T15:37:19.328854+00:00 20000093.493000000715 34999999.988999962807 47699999.976000010967 22706564.847999930382 60258.650929760 2023-11-10T15:37:20.331255+00:00 20000093.491000000387 35000000.019999980927 47700000.054999947548 22706564.976000070572 60258.650941542 2023-11-10T15:37:21.349268+00:00 20000093.491000000387 34999999.981000073254 47699999.925000071526 22706564.485999941826 60258.650952963 2023-11-10T15:37:22.336038+00:00 20000093.492000009865 35000000.014999993145 47699999.990999937057 22706564.644999980927 60258.650964565 2023-11-10T15:37:23.338427+00:00 20000093.491999980062 34999999.986999988556 47700000.001000046730 22706565.412000060081 60258.650976167 2023-11-10T15:37:24.340819+00:00 20000093.497000008821 34999999.994999997318 47700000.044999957085 22706565.098999980837 60258.650987769 2023-11-10T15:37:25.343218+00:00 20000093.493000000715 34999999.996999979019 47700000.050999999046 22706565.149999979883 60258.650999190 2023-11-10T15:37:26.329994+00:00 20000093.493000000715 35000000.021000027657 47699999.937000043690 22706565.042999979109 60258.651010792 2023-11-10T15:37:27.332386+00:00 20000093.489000018686 34999999.988999962807 47699999.988000042737 22706565.088000059128 60258.651022393 2023-11-10T15:37:28.334783+00:00 20000093.492999970913 35000000.013000011444 47700000.028999917209 22706565.761000040919 60258.651033995 2023-11-10T15:37:29.337174+00:00 20000093.489000018686 34999999.981999993324 47699999.970000028610 22706565.179999951273 60258.651045597 2023-11-10T15:37:30.339567+00:00 20000093.497999969870 35000000.006000041962 47700000.065999977291 22706565.365000009537 60258.651057199 2023-11-10T15:37:31.341958+00:00 20000093.489000018686 35000000.006999969482 47699999.929999947548 22706565.705999970436 60258.651068800 2023-11-10T15:37:32.344350+00:00 20000093.492999970913 34999999.993999958038 47699999.976000070572 22706565.026000019163 60258.651080221 2023-11-10T15:37:33.331123+00:00 20000093.493000030518 34999999.986999988556 47700000.021000027657 22706565.123000029474 60258.651091823 2023-11-10T15:37:34.333521+00:00 20000093.492999970913 35000000.007000088692 47700000.023000001907 22706565.801999930292 60258.651103425 2023-11-10T15:37:35.335917+00:00 20000093.491000000387 35000000.005000002682 47700000.052999988198 22706565.368000030518 60258.651115027 2023-11-10T15:37:36.338312+00:00 20000093.492000039667 34999999.984999999404 47699999.961000032723 22706565.420000080019 60258.651126553 2023-11-10T15:37:37.334201+00:00 20000093.492999970913 35000000.010999992490 47699999.994999967515 22706565.511999960989 60258.651138230 2023-11-10T15:37:38.343099+00:00 20000093.493000030518 34999999.994999997318 47699999.915000021458 22706565.539999999106 60258.651149832 2023-11-10T15:37:39.345497+00:00 20000093.491000000387 34999999.990999996662 47700000.076999962330 22706565.159000001848 60258.651161359 2023-11-10T15:37:40.341389+00:00 20000093.493000030518 35000000.017000019550 47699999.973000049591 22706565.447000000626 60258.651173036 2023-11-10T15:37:41.350284+00:00 20000093.492999911308 35000000.007999986410 47699999.996999979019 22706565.852000001818 60258.651184381 2023-11-10T15:37:42.330551+00:00 20000093.491999980062 34999999.995999991894 47700000.123000033200 22706565.459000010043 60258.651196164 2023-11-10T15:37:43.348569+00:00 20000093.491000059992 34999999.988000042737 47699999.980999946594 22706565.863999988884 60258.651207585 2023-11-10T15:37:44.335338+00:00 20000093.491999980062 34999999.983999967575 47699999.893000006676 22706565.854999989271 60258.651219187 2023-11-10T15:37:45.337732+00:00 20000093.496000051498 35000000.031000018120 47700000.037999987602 22706565.631000008434 60258.651230608 2023-11-10T15:37:46.324504+00:00 20000093.491999980062 34999999.999000012875 47700000.047999978065 22706565.456999991089 60258.651242390 2023-11-10T15:37:47.342519+00:00 20000093.491999980062 35000000.005000002682 47699999.936000108719 22706565.147000011057 60258.651253992 2023-11-10T15:37:48.344916+00:00 20000093.490999940783 35000000.001999966800 47699999.994999997318 22706564.923000011593 60258.651265413 2023-11-10T15:37:49.331691+00:00 20000093.493000030518 34999999.996999979019 47700000.054999947548 22706567.105000019073 60258.651277196 2023-11-10T15:37:50.349702+00:00 20000093.491000059992 34999999.980000019073 47699999.924999952316 22706564.078999999911 60258.651288616 2023-11-10T15:37:51.336474+00:00 20000093.492999911308 35000000.014999993145 47700000.049000017345 22706565.537000000477 60258.651300218 2023-11-10T15:37:52.338873+00:00 20000093.493000030518 34999999.994000077248 47700000.014000058174 22706565.940999981016 60258.651311640 2023-11-10T15:37:53.325658+00:00 20000093.491999980062 35000000.023000001907 47700000.003999948502 22706565.579999979585 60258.651323422 2023-11-10T15:37:54.343675+00:00 20000093.491000059992 34999999.989999890327 47699999.996000051498 22706565.826000031084 60258.651334843 2023-11-10T15:37:55.330449+00:00 20000093.493999961764 35000000.007000088692 47699999.960999973118 22706565.761999960989 60258.651346445 2023-11-10T15:37:56.332843+00:00 20000093.493000030518 34999999.968999981880 47699999.950999997556 22706566.016000028700 60258.651358227 2023-11-10T15:37:57.350855+00:00 20000093.491999980062 35000000.023000001907 47700000.032000012696 22706565.867999970913 60258.651369649 2023-11-10T15:37:58.337631+00:00 20000093.491999980062 34999999.960999973118 47699999.987999990582 22706565.977000001818 60258.651381250 2023-11-10T15:37:59.340032+00:00 20000093.493000030518 35000000.032000057399 47700000.087999999523 22706566.109000030905 60258.651392671 2023-11-10T15:38:00.326790+00:00 20000093.491000059992 35000000.016999959946 47699999.955000013113 22706566.190999981016 60258.651404454 2023-11-10T15:38:01.344815+00:00 20000093.492999911308 34999999.947000026703 47699999.954999983311 22706565.783000048250 60258.651415875 2023-11-10T15:38:02.331599+00:00 20000093.495000001043 35000000.033999919891 47700000.025000043213 22706566.052999969572 60258.651427477 2023-11-10T15:38:03.334000+00:00 20000093.491000059992 34999999.994999997318 47700000.037000000477 22706565.969999909401 60258.651439079 2023-11-10T15:38:04.336392+00:00 20000093.491999980062 34999999.994999997318 47700000.005000002682 22706566.062000039965 60258.651450681 2023-11-10T15:38:05.338786+00:00 20000093.491999980062 35000000.008000023663 47699999.960999973118 22706566.134000059217 60258.651462282 2023-11-10T15:38:06.341177+00:00 20000093.491999980062 34999999.994999997318 47700000.087000012398 22706566.177999969572 60258.651473703 2023-11-10T15:38:07.327954+00:00 20000093.493000000715 35000000.002999991179 47699999.967000007629 22706566.330999970436 60258.651485486 2023-11-10T15:38:08.345973+00:00 20000093.491999998689 35000000.006999999285 47699999.958999991417 22706565.886000040919 60258.651496907 2023-11-10T15:38:09.332754+00:00 20000093.492000009865 35000000.003000013530 47700000.026999950409 22706566.389999989420 60258.651508509 2023-11-10T15:38:10.335150+00:00 20000093.491999998689 34999999.979999989271 47700000.027000069618 22706566.669000029564 60258.651520111 2023-11-10T15:38:11.337542+00:00 20000093.493000000715 35000000.012000016868 47699999.922999978065 22706566.026999950409 60258.651531712 2023-11-10T15:38:12.339933+00:00 20000093.491000000387 34999999.993999987841 47700000.029000036418 22706565.937999960035 60258.651543133 2023-11-10T15:38:13.326699+00:00 20000093.493999999017 35000000.003000020981 47700000.037999987602 22706566.752000089735 60258.651554916 2023-11-10T15:38:14.344720+00:00 20000093.495000001043 35000000.009000003338 47700000.028999917209 22706566.268999930471 60258.651566518 2023-11-10T15:38:15.347117+00:00 20000093.491000000387 35000000.007999956608 47699999.963000059128 22706565.886000040919 60258.651577938 2023-11-10T15:38:16.333890+00:00 20000093.491999980062 34999999.990999996662 47700000.018999926746 22706566.166000008583 60258.651589540 2023-11-10T15:38:17.336282+00:00 20000093.491000000387 35000000.015000052750 47699999.931000113487 22706566.485999941826 60258.651601142 2023-11-10T15:38:18.338680+00:00 20000093.493000000715 34999999.961999952793 47700000.026999950409 22706566.624000068754 60258.651612744 2023-11-10T15:38:19.341075+00:00 20000093.493999991566 35000000.012000016868 47699999.998000003397 22706566.284999970347 60258.651624270 2023-11-10T15:38:20.336964+00:00 20000093.490000009537 35000000.003000020981 47699999.990999996662 22706566.541000008583 60258.651635948 2023-11-10T15:38:21.345867+00:00 20000093.494000021368 35000000.002999961376 47700000.067999988794 22706566.458999991417 60258.651647293 2023-11-10T15:38:22.326135+00:00 20000093.489000018686 35000000.001000046730 47699999.955000013113 22706566.703999999911 60258.651659076 2023-11-10T15:38:23.344153+00:00 20000093.496999979019 34999999.990999937057 47699999.974000006914 22706566.764999989420 60258.651670497 2023-11-10T15:38:24.330933+00:00 20000093.490000009537 34999999.991000063717 47699999.950999982655 22706566.542999979109 60258.651682099 2023-11-10T15:38:25.333327+00:00 20000093.491999980062 35000000.021000027657 47700000.119000017643 22706566.022999998182 60258.651693700 2023-11-10T15:38:26.335718+00:00 20000093.491999980062 34999999.997999906540 47699999.925999999046 22706566.324000000954 60258.651705302 2023-11-10T15:38:27.338110+00:00 20000093.493000030518 35000000.008000023663 47700000.032999992371 22706566.888999998569 60258.651716904 2023-11-10T15:38:28.340509+00:00 20000093.490000009537 34999999.980000019073 47699999.979000031948 22706566.600999999791 60258.651728325 2023-11-10T15:38:29.327281+00:00 20000093.495000001043 35000000.036000013351 47700000.040000021458 22706566.241999998689 60258.651740108 2023-11-10T15:38:30.345298+00:00 20000093.491000000387 34999999.981999993324 47699999.988999962807 22706566.638000011444 60258.651751528 2023-11-10T15:38:31.332066+00:00 20000093.495999988168 35000000.016000032425 47699999.975999951363 22706567.315999981016 60258.651763130 2023-11-10T15:38:32.334458+00:00 20000093.490000009537 34999999.962999939919 47700000.009000062943 22706566.807000011206 60258.651774551 2023-11-10T15:38:33.321233+00:00 20000093.493000030518 35000000.009000062943 47699999.960999973118 22706566.704999979585 60258.651786334 2023-11-10T15:38:34.339247+00:00 20000093.489999890327 34999999.997999906540 47700000.024999983609 22706566.289000000805 60258.651797936 2023-11-10T15:38:35.341646+00:00 20000093.494000080973 35000000.040000081062 47699999.996000051498 22706566.665000021458 60258.651809357 2023-11-10T15:38:36.328422+00:00 20000093.493000030518 34999999.962999939919 47700000.128000020981 22706566.884999990463 60258.651821139 2023-11-10T15:38:37.346442+00:00 20000093.491999980062 35000000.001000002027 47699999.907999992371 22706566.647999968380 60258.651832560 2023-11-10T15:38:38.333213+00:00 20000093.488999959081 35000000.016999997199 47699999.963999986649 22706566.566000040621 60258.651844162 2023-11-10T15:38:39.335601+00:00 20000093.496000051498 34999999.996000006795 47699999.986999988556 22706567.001999970526 60258.651855764 2023-11-10T15:38:40.337992+00:00 20000093.490999940783 34999999.966000013053 47700000.031000018120 22706567.101000010967 60258.651867365 2023-11-10T15:38:41.340382+00:00 20000093.493000030518 35000000.034999996424 47700000.049999997020 22706566.532999988645 60258.651878786 2023-11-10T15:38:42.327156+00:00 20000093.493000030518 34999999.995999991894 47699999.940999999642 22706567.105000019073 60258.651890388 2023-11-10T15:38:43.329552+00:00 20000093.495000001043 34999999.981000013649 47699999.930000007153 22706567.585999969393 60258.651902171 2023-11-10T15:38:44.347567+00:00 20000093.490999940783 35000000.026000022888 47700000.104000002146 22706566.643999990076 60258.651913592 2023-11-10T15:38:45.334339+00:00 20000093.493000030518 35000000.017999947071 47699999.981999993324 22706566.647999998182 60258.651925194 2023-11-10T15:38:46.336734+00:00 20000093.490999940783 34999999.967000007629 47699999.938000023365 22706566.530000030994 60258.651936796 2023-11-10T15:38:47.339129+00:00 20000093.490000009537 34999999.985000006855 47700000.089999966323 22706567.048999968916 60258.651948397 2023-11-10T15:38:48.341519+00:00 20000093.495000001043 35000000.015999972820 47699999.954000003636 22706566.929000020027 60258.651959818 2023-11-10T15:38:49.328297+00:00 20000093.491000059992 34999999.977000057697 47699999.956000030041 22706566.577999949455 60258.651971420 2023-11-10T15:38:50.330692+00:00 20000093.493999961764 35000000.017999947071 47700000.024999983609 22706566.746000051498 60258.651983022 2023-11-10T15:38:51.333097+00:00 20000093.491000059992 35000000.013000071049 47700000.061000049114 22706567.179999951273 60258.651994624 2023-11-10T15:38:52.335486+00:00 20000093.493999961764 34999999.998999953270 47699999.944999933243 22706566.760000109673 60258.652006226 2023-11-10T15:38:53.337882+00:00 20000093.490000009537 35000000.008999936283 47699999.966000080109 22706566.929999951273 60258.652017827 2023-11-10T15:38:54.340279+00:00 20000093.493000030518 34999999.965000033379 47700000.058999903500 22706566.559999939054 60258.652029429 2023-11-10T15:38:55.342668+00:00 20000093.493999961764 35000000.019999980927 47700000.009999990463 22706567.293000098318 60258.652040850 2023-11-10T15:38:56.329440+00:00 20000093.491999980062 34999999.997000098228 47699999.999000072479 22706566.752999901772 60258.652052452 2023-11-10T15:38:57.331836+00:00 20000093.493000030518 34999999.990999937057 47700000.001999966800 22706567.159000039101 60258.652064053 2023-11-10T15:38:58.334227+00:00 20000093.490999940783 35000000.031000018120 47700000.004000067711 22706566.935000058264 60258.652075655 2023-11-10T15:38:59.336615+00:00 20000093.491000059992 34999999.954000003636 47699999.955999970436 22706566.829999919981 60258.652087182 2023-11-10T15:39:00.332503+00:00 20000093.493999961764 35000000.014999993145 47700000.018999926746 22706566.922999981791 60258.652098859 2023-11-10T15:39:01.341410+00:00 20000093.493000000715 35000000.000000000000 47699999.999000072479 22706567.175000071526 60258.652110461 2023-11-10T15:39:02.343805+00:00 20000093.489999990910 34999999.996000051498 47700000.018000006676 22706567.125000000000 60258.652121987 2023-11-10T15:39:03.339691+00:00 20000093.495000001043 35000000.018000006676 47700000.010999917984 22706567.217000011355 60258.652133664 2023-11-10T15:39:04.348599+00:00 20000093.491000011563 35000000.008999936283 47699999.995999999344 22706567.161000009626 60258.652145010 2023-11-10T15:39:05.328864+00:00 20000093.493999991566 35000000.024000048637 47700000.001999989152 22706567.278000000864 60258.652156793 2023-11-10T15:39:06.346875+00:00 20000093.491000000387 34999999.967000007629 47699999.980000019073 22706567.072999950498 60258.652168213 2023-11-10T15:39:07.333649+00:00 20000093.494000021368 35000000.017999887466 47700000.000000000000 22706567.449000000954 60258.652179815 2023-11-10T15:39:08.336050+00:00 20000093.491000000387 34999999.986000001431 47700000.041000008583 22706566.917999979109 60258.652191237 2023-11-10T15:39:09.322823+00:00 20000093.491999980062 34999999.969999998808 47699999.923999972641 22706567.608999971300 60258.652203019 2023-11-10T15:39:10.340842+00:00 20000093.494000021368 35000000.012999996543 47700000.024000048637 22706567.232000108808 60258.652214621 2023-11-10T15:39:11.343244+00:00 20000093.491000000387 35000000.014000013471 47700000.024999983609 22706567.299999948591 60258.652226042 2023-11-10T15:39:12.330018+00:00 20000093.495000001043 34999999.979999989271 47699999.964999966323 22706567.422999981791 60258.652237825 2023-11-10T15:39:13.348038+00:00 20000093.489999979734 35000000.015000022948 47699999.992000043392 22706567.692999999970 60258.652249245 2023-11-10T15:39:14.334804+00:00 20000093.493000030518 34999999.990999966860 47700000.002999961376 22706567.274999998510 60258.652260847 2023-11-10T15:39:15.337201+00:00 20000093.491000000387 35000000.013000011444 47700000.031000018120 22706567.453000009060 60258.652272268 2023-11-10T15:39:16.323974+00:00 20000093.495000001043 34999999.986000001431 47700000.001000046730 22706567.753999989480 60258.652284051 2023-11-10T15:39:17.341995+00:00 20000093.489999949932 35000000.004000008106 47700000.023000001907 22706567.646000001580 60258.652295472 2023-11-10T15:39:18.328771+00:00 20000093.494000021368 35000000.037000000477 47699999.968999981880 22706567.800000008196 60258.652307074 2023-11-10T15:39:19.331168+00:00 20000093.493000030518 34999999.953000009060 47700000.031000018120 22706567.804999981076 60258.652318856 2023-11-10T15:39:20.349187+00:00 20000093.491999980062 35000000.001999966800 47699999.957999937236 22706568.171000000089 60258.652330277 2023-11-10T15:39:21.335960+00:00 20000093.491000000387 35000000.016000032425 47699999.945999979973 22706567.745000001043 60258.652341879 2023-11-10T15:39:22.338357+00:00 20000093.495000001043 35000000.007999956608 47700000.075999982655 22706567.844000011683 60258.652353300 2023-11-10T15:39:23.325132+00:00 20000093.490000009537 34999999.999000072479 47700000.006000041962 22706567.889999989420 60258.652365083 2023-11-10T15:39:24.343149+00:00 20000093.492999970913 34999999.996999979019 47699999.968999981880 22706568.623999979347 60258.652376504 2023-11-10T15:39:25.329919+00:00 20000093.491000000387 35000000.001999966800 47699999.981000073254 22706567.712999999523 60258.652388106 2023-11-10T15:39:26.332312+00:00 20000093.493000030518 34999999.990000009537 47700000.056999996305 22706568.032000008970 60258.652399707 2023-11-10T15:39:27.334708+00:00 20000093.490999940783 35000000.000000000000 47700000.030999988317 22706568.577000018209 60258.652411309 2023-11-10T15:39:28.337104+00:00 20000093.494000080973 34999999.991999976337 47699999.917000010610 22706568.043999969959 60258.652422911 2023-11-10T15:39:29.339500+00:00 20000093.491999980062 35000000.016000032425 47699999.998999983072 22706567.875000000000 60258.652434332 2023-11-10T15:39:30.326271+00:00 20000093.493000030518 34999999.985999941826 47700000.009000003338 22706567.908000048250 60258.652446114 2023-11-10T15:39:31.344287+00:00 20000093.491999980062 35000000.000000000000 47700000.003000020981 22706567.936999980360 60258.652457535 2023-11-10T15:39:32.331064+00:00 20000093.491999980062 35000000.011000037193 47699999.996999979019 22706567.745000001043 60258.652469137 2023-11-10T15:39:33.333466+00:00 20000093.493999961764 35000000.003999948502 47700000.000999987125 22706568.133000019938 60258.652480739 2023-11-10T15:39:34.335863+00:00 20000093.491000059992 34999999.976999998093 47700000.043000042439 22706568.183999959379 60258.652492341 2023-11-10T15:39:35.338257+00:00 20000093.493999961764 35000000.012000076473 47699999.960999973118 22706568.002000030130 60258.652503762 2023-11-10T15:39:36.325029+00:00 20000093.490000009537 34999999.978999972343 47700000.036000072956 22706568.024000048637 60258.652515545 2023-11-10T15:39:37.343044+00:00 20000093.493999961764 35000000.024999983609 47700000.001999966800 22706568.503999948502 60258.652527146 2023-11-10T15:39:38.345441+00:00 20000093.491000059992 34999999.983999997377 47699999.972000002861 22706568.243000030518 60258.652538567 2023-11-10T15:39:39.332222+00:00 20000093.490999940783 35000000.020999990404 47699999.983999967575 22706568.380999919027 60258.652550169 2023-11-10T15:39:40.334617+00:00 20000093.494000080973 34999999.994999997318 47700000.021000027657 22706568.639000058174 60258.652561771 2023-11-10T15:39:41.337013+00:00 20000093.493000030518 34999999.998999997973 47699999.992999911308 22706567.800999999046 60258.652573373 2023-11-10T15:39:42.339415+00:00 20000093.492999911308 34999999.976999998093 47699999.990000009537 22706568.157999988645 60258.652584899 2023-11-10T15:39:43.335305+00:00 20000093.491999980062 35000000.001999996603 47699999.983000040054 22706568.227000001818 60258.652596577 2023-11-10T15:39:44.344205+00:00 20000093.492000099272 35000000.032000012696 47700000.050999999046 22706568.427999969572 60258.652607922 2023-11-10T15:39:45.324472+00:00 20000093.490000009537 34999999.988999992609 47699999.950999982655 22706568.003000020981 60258.652619705 2023-11-10T15:39:46.342495+00:00 20000093.494999889284 35000000.018999986351 47700000.005000002682 22706567.832999940962 60258.652631307 2023-11-10T15:39:47.344888+00:00 20000093.493000030518 34999999.986000001431 47700000.039000026882 22706567.868000030518 60258.652642728 2023-11-10T15:39:48.331663+00:00 20000093.491999980062 34999999.990000009537 47699999.965999960899 22706568.057999968529 60258.652654329 2023-11-10T15:39:49.334061+00:00 20000093.495000001043 35000000.013999998569 47700000.062000006437 22706568.706000089645 60258.652665931 2023-11-10T15:39:50.336453+00:00 20000093.491000059992 34999999.990999996662 47699999.994000002742 22706568.587000008672 60258.652677533 2023-11-10T15:39:51.338846+00:00 20000093.490000009537 35000000.005999982357 47699999.947999976575 22706568.423999909312 60258.652688954 2023-11-10T15:39:52.325624+00:00 20000093.491999980062 34999999.976000010967 47699999.961000002921 22706569.099000100046 60258.652700737 2023-11-10T15:39:53.343644+00:00 20000093.493999961764 35000000.012000016868 47700000.046999990940 22706568.531999949366 60258.652712158 2023-11-10T15:39:54.330421+00:00 20000093.493000000715 35000000.014999993145 47700000.023000001907 22706568.817999958992 60258.652723759 2023-11-10T15:39:55.332815+00:00 20000093.489999998361 34999999.991000063717 47700000.027999997139 22706568.478000041097 60258.652735361 2023-11-10T15:39:56.335196+00:00 20000093.491999998689 34999999.992999911308 47699999.957999996841 22706569.060999989510 60258.652746963 2023-11-10T15:39:57.337592+00:00 20000093.492999989539 35000000.009999990463 47699999.963999986649 22706568.695999979973 60258.652758565 2023-11-10T15:39:58.339985+00:00 20000093.492000009865 35000000.005000002682 47700000.060000002384 22706568.708999991417 60258.652769986 2023-11-10T15:39:59.326766+00:00 20000093.493999991566 34999999.983000040054 47700000.053000032902 22706568.906000021845 60258.652781768 2023-11-10T15:40:00.344771+00:00 20000093.491000000387 35000000.003000020981 47699999.927999973297 22706568.649999998510 60258.652793189 2023-11-10T15:40:01.331546+00:00 20000093.494000021368 35000000.019999980927 47699999.916000008583 22706568.912999998778 60258.652804791 2023-11-10T15:40:02.333942+00:00 20000093.491999980062 34999999.981999993324 47700000.067000031471 22706569.078999999911 60258.652816212 2023-11-10T15:40:03.320720+00:00 20000093.492000009865 35000000.001000046730 47699999.962999939919 22706568.874000001699 60258.652827995 2023-11-10T15:40:04.338740+00:00 20000093.491999980062 34999999.980000019073 47700000.004000067711 22706568.888000000268 60258.652839596 2023-11-10T15:40:05.341138+00:00 20000093.493000000715 35000000.021999962628 47700000.023999929428 22706568.642000019550 60258.652851017 2023-11-10T15:40:06.327898+00:00 20000093.494000021368 35000000.009999990463 47700000.024000048637 22706568.531999979168 60258.652862799 2023-11-10T15:40:07.345879+00:00 20000093.488999988884 35000000.013000011444 47700000.036000013351 22706569.006000008434 60258.652874220 2023-11-10T15:40:08.332631+00:00 20000093.494000021368 34999999.967999942601 47699999.965000033379 22706568.741000000387 60258.652885822 2023-11-10T15:40:09.335009+00:00 20000093.493999961764 35000000.043999999762 47700000.039999961853 22706569.166000008583 60258.652897424 2023-11-10T15:40:10.337404+00:00 20000093.493000030518 34999999.963999986649 47699999.954000003636 22706568.889999989420 60258.652909026 2023-11-10T15:40:11.339796+00:00 20000093.491000000387 35000000.007000006735 47700000.025000013411 22706568.532000038773 60258.652920446 2023-11-10T15:40:12.326567+00:00 20000093.491000000387 35000000.003999993205 47699999.949000000954 22706569.065999981016 60258.652932048 2023-11-10T15:40:13.328965+00:00 20000093.494000021368 34999999.986000001431 47700000.045999988914 22706568.667999979109 60258.652943831 2023-11-10T15:40:14.346981+00:00 20000093.490000009537 35000000.006999999285 47699999.978000022471 22706568.569999989122 60258.652955252 2023-11-10T15:40:15.333750+00:00 20000093.493999961764 35000000.006999999285 47699999.972999989986 22706568.620999988168 60258.652966853 2023-11-10T15:40:16.336142+00:00 20000093.493000030518 35000000.007000029087 47700000.070000022650 22706568.504999998957 60258.652978455 2023-11-10T15:40:17.338538+00:00 20000093.492999970913 34999999.986999988556 47699999.898999989033 22706569.050000008196 60258.652990057 2023-11-10T15:40:18.340933+00:00 20000093.490000009537 34999999.976000010967 47700000.080999970436 22706569.058000031859 60258.653001478 2023-11-10T15:40:19.327695+00:00 20000093.494000021368 35000000.019999980927 47699999.972000002861 22706568.536000009626 60258.653013080 2023-11-10T15:40:20.330095+00:00 20000093.490999940783 35000000.009000003338 47700000.009000003338 22706568.756999969482 60258.653024682 2023-11-10T15:40:21.332489+00:00 20000093.491000059992 35000000.001999966800 47699999.986000061035 22706569.171000000089 60258.653036283 2023-11-10T15:40:22.334886+00:00 20000093.495000001043 35000000.006000041962 47700000.028999917209 22706568.532000008970 60258.653047885 2023-11-10T15:40:23.337284+00:00 20000093.490999940783 34999999.976000010967 47699999.958000056446 22706568.937999960035 60258.653059487 2023-11-10T15:40:24.339678+00:00 20000093.494000080973 35000000.031000018120 47700000.029999971390 22706568.695999979973 60258.653071089 2023-11-10T15:40:25.342066+00:00 20000093.491999980062 34999999.966999888420 47700000.031999953091 22706569.381000038236 60258.653082615 2023-11-10T15:40:26.337956+00:00 20000093.490999940783 35000000.011000037193 47699999.939000010490 22706569.146000031382 60258.653094217 2023-11-10T15:40:27.340350+00:00 20000093.493000030518 35000000.018000006676 47700000.032000057399 22706568.935999989510 60258.653105638 2023-11-10T15:40:28.327130+00:00 20000093.491000059992 34999999.983999967575 47700000.014999993145 22706569.072999950498 60258.653117240 2023-11-10T15:40:29.329528+00:00 20000093.493999961764 34999999.993000030518 47699999.975000016391 22706569.221999999136 60258.653128842 2023-11-10T15:40:30.331922+00:00 20000093.491999980062 35000000.014000058174 47699999.972999930382 22706569.730000019073 60258.653140443 2023-11-10T15:40:31.334318+00:00 20000093.493000030518 34999999.976999998093 47700000.000000000000 22706568.564000010490 60258.653152045 2023-11-10T15:40:32.336706+00:00 20000093.490999940783 35000000.009999990463 47700000.032000057399 22706569.103000041097 60258.653163647 2023-11-10T15:40:33.339104+00:00 20000093.495000001043 35000000.005999922752 47700000.045999996364 22706569.260999921709 60258.653175249 2023-11-10T15:40:34.341501+00:00 20000093.490000009537 35000000.016000032425 47699999.957000009716 22706569.126000050455 60258.653186670 2023-11-10T15:40:35.328282+00:00 20000093.493000030518 34999999.965999960899 47700000.015999987721 22706568.952000018209 60258.653198272 2023-11-10T15:40:36.330688+00:00 20000093.495000001043 35000000.013000011444 47700000.006999999285 22706569.481999989599 60258.653209873 2023-11-10T15:40:37.333079+00:00 20000093.491999980062 35000000.007000088692 47700000.006000012159 22706569.184000018984 60258.653221475 2023-11-10T15:40:38.335474+00:00 20000093.490000009537 34999999.986999988556 47699999.942000001669 22706569.300999999046 60258.653232897 2023-11-10T15:40:39.322252+00:00 20000093.495000001043 35000000.005999922752 47700000.037000000477 22706569.501999970526 60258.653244679 2023-11-10T15:40:40.340264+00:00 20000093.488999959081 35000000.002999998629 47699999.991999976337 22706569.437000039965 60258.653256281 2023-11-10T15:40:41.342661+00:00 20000093.493000030518 35000000.027000002563 47700000.045999996364 22706569.335999969393 60258.653267702 2023-11-10T15:40:42.329443+00:00 20000093.491999980062 34999999.994999997318 47699999.981000013649 22706569.524999979883 60258.653279484 2023-11-10T15:40:43.347462+00:00 20000093.493000030518 34999999.994999997318 47699999.961000032723 22706569.664000030607 60258.653290906 2023-11-10T15:40:44.334231+00:00 20000093.491999980062 34999999.990999996662 47699999.971000023186 22706569.181999921799 60258.653302507 2023-11-10T15:40:45.336626+00:00 20000093.495000001043 35000000.000000000000 47700000.050999999046 22706569.374000068754 60258.653313928 2023-11-10T15:40:46.323399+00:00 20000093.491000059992 34999999.990999996662 47699999.997999906540 22706569.278000000864 60258.653325711 2023-11-10T15:40:47.341412+00:00 20000093.493999961764 35000000.009000003338 47700000.002000093460 22706569.493000030518 60258.653337132 2023-11-10T15:40:48.328185+00:00 20000093.489000000060 34999999.994000017643 47699999.959999918938 22706569.309999998659 60258.653348734 2023-11-10T15:40:49.330587+00:00 20000093.495000001043 34999999.998999953270 47699999.981999993324 22706569.739000000060 60258.653360516 2023-11-10T15:40:50.348607+00:00 20000093.489000011235 34999999.981000013649 47700000.044000029564 22706569.421999998391 60258.653371937 2023-11-10T15:40:51.335376+00:00 20000093.495999988168 35000000.018999986351 47700000.034000039101 22706569.526999998838 60258.653383539 2023-11-10T15:40:52.337773+00:00 20000093.491000000387 35000000.008000023663 47699999.926999926567 22706569.892000000924 60258.653394960 2023-11-10T15:40:53.324548+00:00 20000093.491000011563 34999999.989000022411 47700000.020000100136 22706569.668000008911 60258.653406742 2023-11-10T15:40:54.342565+00:00 20000093.495000001043 35000000.003000020981 47700000.001999966800 22706569.468999978155 60258.653418164 2023-11-10T15:40:55.329339+00:00 20000093.491000000387 35000000.008999936283 47700000.042999982834 22706569.314000010490 60258.653429765 2023-11-10T15:40:56.331740+00:00 20000093.493000000715 34999999.976999998093 47700000.005999997258 22706569.662000000477 60258.653441367 2023-11-10T15:40:57.334139+00:00 20000093.493000000715 34999999.990000009537 47699999.950999997556 22706569.810999989510 60258.653452969 2023-11-10T15:40:58.336534+00:00 20000093.493999991566 35000000.022000066936 47700000.013999998569 22706569.634999990463 60258.653464571 2023-11-10T15:40:59.338925+00:00 20000093.490000009537 34999999.998999953270 47699999.959000021219 22706569.886000040919 60258.653475992 2023-11-10T15:41:00.325699+00:00 20000093.495000001043 35000000.001000046730 47700000.019999980927 22706569.752999961376 60258.653487775 2023-11-10T15:41:01.343725+00:00 20000093.487999979407 35000000.012999892235 47700000.003000020981 22706569.328999999911 60258.653499195 2023-11-10T15:41:02.330495+00:00 20000093.495000001043 34999999.974000096321 47699999.959999978542 22706570.118000030518 60258.653510797 2023-11-10T15:41:03.332896+00:00 20000093.491000000387 35000000.018000006676 47700000.027000010014 22706570.115000009537 60258.653522399 2023-11-10T15:41:04.335292+00:00 20000093.493000030518 34999999.983999967575 47700000.050999999046 22706569.322999950498 60258.653534001 2023-11-10T15:41:05.337682+00:00 20000093.491999980062 35000000.026999950409 47699999.980000019073 22706569.905000030994 60258.653545527 2023-11-10T15:41:06.333566+00:00 20000093.491000000387 34999999.978000037372 47699999.997999973595 22706570.059999998659 60258.653557129 2023-11-10T15:41:07.335955+00:00 20000093.492999970913 34999999.960999973118 47699999.981000073254 22706569.399999979883 60258.653568806 2023-11-10T15:41:08.344852+00:00 20000093.493000030518 35000000.059000022709 47700000.014999993145 22706569.856000009924 60258.653580152 2023-11-10T15:41:09.325122+00:00 20000093.491999980062 34999999.980000019073 47699999.958999991417 22706569.994000021368 60258.653591935 2023-11-10T15:41:10.343141+00:00 20000093.492000039667 35000000.020000003278 47700000.059999942780 22706569.603999968618 60258.653603355 2023-11-10T15:41:11.329915+00:00 20000093.492999970913 34999999.977999992669 47699999.990000009537 22706569.873000029474 60258.653614957 2023-11-10T15:41:12.332309+00:00 20000093.491999980062 34999999.994000002742 47699999.981000073254 22706570.626999970526 60258.653626559 2023-11-10T15:41:13.334703+00:00 20000093.495999988168 35000000.039999991655 47700000.132999897003 22706569.621000051498 60258.653638161 2023-11-10T15:41:14.337094+00:00 20000093.490000009537 34999999.983999997377 47699999.859000086784 22706569.390999909490 60258.653649582 2023-11-10T15:41:15.323863+00:00 20000093.491999980062 35000000.001000016928 47700000.006999969482 22706570.133000019938 60258.653661364 2023-11-10T15:41:16.341876+00:00 20000093.491999980062 34999999.995999991894 47700000.019000053406 22706570.394000049680 60258.653672966 2023-11-10T15:41:17.344273+00:00 20000093.491000059992 34999999.956999987364 47699999.952999949455 22706570.189000010490 60258.653684387 2023-11-10T15:41:18.331051+00:00 20000093.495000001043 35000000.034000039101 47700000.085000038147 22706569.773999929428 60258.653695989 2023-11-10T15:41:19.333445+00:00 20000093.491999980062 34999999.990999996662 47699999.951000012457 22706570.190000060946 60258.653707591 2023-11-10T15:41:20.335837+00:00 20000093.490000009537 34999999.993999958038 47700000.012000009418 22706570.110000010580 60258.653719192 2023-11-10T15:41:21.338225+00:00 20000093.493000030518 35000000.006000041962 47699999.986999988556 22706569.852999929339 60258.653730613 2023-11-10T15:41:22.324999+00:00 20000093.493999961764 35000000.037000000477 47700000.064000010490 22706570.146000031382 60258.653742396 2023-11-10T15:41:23.343021+00:00 20000093.493000030518 34999999.978999972343 47699999.941000007093 22706570.341000080109 60258.653753817 2023-11-10T15:41:24.329792+00:00 20000093.490999940783 34999999.982999980450 47699999.992999970913 22706570.116999980062 60258.653765419 2023-11-10T15:41:25.332182+00:00 20000093.490000009537 35000000.024999983609 47700000.059000022709 22706570.186999920756 60258.653777021 2023-11-10T15:41:26.334575+00:00 20000093.496999979019 35000000.004000067711 47699999.921999990940 22706570.705000039190 60258.653788622 2023-11-10T15:41:27.336970+00:00 20000093.489000078291 35000000.003000020981 47700000.060999989510 22706570.136999960989 60258.653800224 2023-11-10T15:41:28.339363+00:00 20000093.496999979019 34999999.990999937057 47699999.996999979019 22706570.475000020117 60258.653811645 2023-11-10T15:41:29.326134+00:00 20000093.490000009537 34999999.980000019073 47699999.938000023365 22706570.817000031471 60258.653823428 2023-11-10T15:41:30.344150+00:00 20000093.490000009537 35000000.034000039101 47699999.975999951363 22706570.480999950320 60258.653834849 2023-11-10T15:41:31.330927+00:00 20000093.493999961764 34999999.970999963582 47700000.006000041962 22706570.581000089645 60258.653846451 2023-11-10T15:41:32.333321+00:00 20000093.491999980062 35000000.016999959946 47700000.036000013351 22706570.344999909401 60258.653857871 2023-11-10T15:41:33.320088+00:00 20000093.494000080973 34999999.990000009537 47699999.973000049591 22706571.225000020117 60258.653869654 2023-11-10T15:41:34.338102+00:00 20000093.490999940783 34999999.998000033200 47700000.071999907494 22706571.031000021845 60258.653881256 2023-11-10T15:41:35.340500+00:00 20000093.491999980062 35000000.003000020981 47699999.997000098228 22706570.412000000477 60258.653892677 2023-11-10T15:41:36.327274+00:00 20000093.494000080973 35000000.019000053406 47700000.001999966800 22706570.432999998331 60258.653904459 2023-11-10T15:41:37.345298+00:00 20000093.488999959081 34999999.976999998093 47700000.018000006676 22706571.298999998719 60258.653915881 2023-11-10T15:41:38.332079+00:00 20000093.493999961764 34999999.995999932289 47699999.934000022709 22706570.517999991775 60258.653927483 2023-11-10T15:41:39.334478+00:00 20000093.491999980062 35000000.024999983609 47700000.000999927521 22706570.659000009298 60258.653939084 2023-11-10T15:41:40.336873+00:00 20000093.493000030518 35000000.002000093460 47700000.001999966800 22706571.197999998927 60258.653950686 2023-11-10T15:41:41.339265+00:00 20000093.491999980062 34999999.971000000834 47699999.989000000060 22706571.203000009060 60258.653962107 2023-11-10T15:41:42.326031+00:00 20000093.493000000715 34999999.998000003397 47700000.016000002623 22706570.870999988168 60258.653973709 2023-11-10T15:41:43.328428+00:00 20000093.491999998689 35000000.015000000596 47699999.978000000119 22706570.947000000626 60258.653985491 2023-11-10T15:41:44.346456+00:00 20000093.495000001043 35000000.015000022948 47700000.036000013351 22706571.106999989599 60258.653996912 2023-11-10T15:41:45.333226+00:00 20000093.489999990910 34999999.986000001431 47700000.026999980211 22706571.194999989122 60258.654008514 2023-11-10T15:41:46.335627+00:00 20000093.493000000715 34999999.995999991894 47699999.909000009298 22706571.041000038385 60258.654020116 2023-11-10T15:41:47.338019+00:00 20000093.493000000715 35000000.000000000000 47700000.115000009537 22706570.861999988556 60258.654031718 2023-11-10T15:41:48.340413+00:00 20000093.491000000387 34999999.985000006855 47699999.980000019073 22706571.115000009537 60258.654043244 2023-11-10T15:41:49.336294+00:00 20000093.490000009537 35000000.014999993145 47699999.983999967575 22706570.932999968529 60258.654054846 2023-11-10T15:41:50.338689+00:00 20000093.495999988168 35000000.017000019550 47699999.934000022709 22706570.926999989897 60258.654066267 2023-11-10T15:41:51.325471+00:00 20000093.490000009537 34999999.989999949932 47700000.085000038147 22706570.910000029951 60258.654077869 2023-11-10T15:41:52.327868+00:00 20000093.495000001043 34999999.998000033200 47700000.018000006676 22706571.100000020117 60258.654089470 2023-11-10T15:41:53.330264+00:00 20000093.488999988884 35000000.014999993145 47699999.944999933243 22706570.934999939054 60258.654101072 2023-11-10T15:41:54.332652+00:00 20000093.493999991566 34999999.981999993324 47700000.072999946773 22706571.393000010401 60258.654112674 2023-11-10T15:41:55.335046+00:00 20000093.493000030518 35000000.009999990463 47699999.920999996364 22706571.501000050455 60258.654124276 2023-11-10T15:41:56.337437+00:00 20000093.491999980062 34999999.998000033200 47700000.020000100136 22706571.558999959379 60258.654135878 2023-11-10T15:41:57.339828+00:00 20000093.491000000387 34999999.983000040054 47699999.981999993324 22706571.638999998569 60258.654147299 2023-11-10T15:41:58.326605+00:00 20000093.495000001043 35000000.006999969482 47699999.978999972343 22706571.144999980927 60258.654158900 2023-11-10T15:41:59.329008+00:00 20000093.491000000387 34999999.996999979019 47700000.041999943554 22706571.409000039101 60258.654170502 2023-11-10T15:42:00.331402+00:00 20000093.492999970913 35000000.009000062943 47699999.981000073254 22706571.708999991417 60258.654182104 2023-11-10T15:42:01.333797+00:00 20000093.493000030518 34999999.990999937057 47699999.947000026703 22706571.200000051409 60258.654193525 2023-11-10T15:42:02.320566+00:00 20000093.492999970913 35000000.006999969482 47700000.080999970436 22706571.319999929518 60258.654205307 2023-11-10T15:42:03.338579+00:00 20000093.491000000387 34999999.997000098228 47699999.998999953270 22706571.608000040054 60258.654216909 2023-11-10T15:42:04.340972+00:00 20000093.493000030518 35000000.003999948502 47699999.962999992073 22706571.822999950498 60258.654228331 2023-11-10T15:42:05.327747+00:00 20000093.494000021368 34999999.996999979019 47700000.037000000477 22706571.014000058174 60258.654240113 2023-11-10T15:42:06.345767+00:00 20000093.490000009537 34999999.996000051498 47699999.974000006914 22706571.509999990463 60258.654251534 2023-11-10T15:42:07.332537+00:00 20000093.493999961764 34999999.998000033200 47700000.006999999285 22706571.248000029474 60258.654263136 2023-11-10T15:42:08.334933+00:00 20000093.491000059992 34999999.995999932289 47700000.016000002623 22706571.782999988645 60258.654274557 2023-11-10T15:42:09.321703+00:00 20000093.491999980062 35000000.006000041962 47699999.992999970913 22706571.332999940962 60258.654286339 2023-11-10T15:42:10.339720+00:00 20000093.493000030518 35000000.014999993145 47699999.975000016391 22706571.649000048637 60258.654297760 2023-11-10T15:42:11.326492+00:00 20000093.492999911308 34999999.991999976337 47700000.033999979496 22706571.322999950498 60258.654309362 2023-11-10T15:42:12.328892+00:00 20000093.490000009537 34999999.987999998033 47699999.980000019073 22706571.210999969393 60258.654321145 2023-11-10T15:42:13.346907+00:00 20000093.494000080973 34999999.995999999344 47699999.954999983311 22706572.314000010490 60258.654332566 2023-11-10T15:42:14.333678+00:00 20000093.492999911308 35000000.012000009418 47700000.047000050545 22706571.323000069708 60258.654344168 2023-11-10T15:42:15.336070+00:00 20000093.491000059992 34999999.998999997973 47699999.919999957085 22706571.480000019073 60258.654355588 2023-11-10T15:42:16.322840+00:00 20000093.493000030518 35000000.014999993145 47700000.085999973118 22706571.908999919891 60258.654367371 2023-11-10T15:42:17.340858+00:00 20000093.491999980062 34999999.956000000238 47699999.954000003636 22706571.588999990374 60258.654378792 2023-11-10T15:42:18.327636+00:00 20000093.492999911308 35000000.028000026941 47700000.018000006676 22706571.346999999136 60258.654390394 2023-11-10T15:42:19.330034+00:00 20000093.492000099272 35000000.002999961376 47700000.080000042915 22706571.514000058174 60258.654401996 2023-11-10T15:42:20.332430+00:00 20000093.493999961764 34999999.981999993324 47699999.937000043690 22706571.294999960810 60258.654413598 2023-11-10T15:42:21.334826+00:00 20000093.490999940783 35000000.005000047386 47699999.981999993324 22706570.999000068754 60258.654425199 2023-11-10T15:42:22.337222+00:00 20000093.492000099272 35000000.017999947071 47699999.977999933064 22706571.719000000507 60258.654436620 2023-11-10T15:42:23.323988+00:00 20000093.495000001043 34999999.994999997318 47700000.016000032425 22706571.243000000715 60258.654448403 2023-11-10T15:42:24.342003+00:00 20000093.488999959081 34999999.987000048161 47700000.039999961853 22706572.175000000745 60258.654459824 2023-11-10T15:42:25.328768+00:00 20000093.493000030518 35000000.005999982357 47700000.002000093460 22706571.868000000715 60258.654471425 2023-11-10T15:42:26.331172+00:00 20000093.491999980062 34999999.993000030518 47699999.988000012934 22706571.532000008970 60258.654483028 2023-11-10T15:42:27.333573+00:00 20000093.492999911308 34999999.996999979019 47699999.947999998927 22706572.045999988914 60258.654494629 2023-11-10T15:42:28.335967+00:00 20000093.491000059992 34999999.998999953270 47700000.006000012159 22706572.567000001669 60258.654506156 2023-11-10T15:42:29.331851+00:00 20000093.491999980062 35000000.027999997139 47700000.057999998331 22706571.702000018209 60258.654517758 2023-11-10T15:42:30.334242+00:00 20000093.493000030518 34999999.991000063717 47700000.006999999285 22706571.822000000626 60258.654529435 2023-11-10T15:42:31.343142+00:00 20000093.495000001043 35000000.000000000000 47699999.912000000477 22706571.793999999762 60258.654540780 2023-11-10T15:42:32.323406+00:00 20000093.490000009537 34999999.998999953270 47700000.075999982655 22706571.704999979585 60258.654552563 2023-11-10T15:42:33.341424+00:00 20000093.493000030518 34999999.994999997318 47700000.009000003338 22706571.711999978870 60258.654563984 2023-11-10T15:42:34.328204+00:00 20000093.490999940783 34999999.978999972343 47699999.965000033379 22706571.905000030994 60258.654575585 2023-11-10T15:42:35.330599+00:00 20000093.493000000715 35000000.004000067711 47700000.027999997139 22706571.888999998569 60258.654587187 2023-11-10T15:42:36.332991+00:00 20000093.493000000715 35000000.018000006676 47699999.972999930382 22706571.801999989897 60258.654598789 2023-11-10T15:42:37.335385+00:00 20000093.493000000715 34999999.998999953270 47699999.983000040054 22706572.305000010878 60258.654610210 2023-11-10T15:42:38.322159+00:00 20000093.493999999017 34999999.983999967575 47700000.057999968529 22706572.347999989986 60258.654621993 2023-11-10T15:42:39.340174+00:00 20000093.491000000387 35000000.032000057399 47700000.011000037193 22706571.956000030041 60258.654633595 2023-11-10T15:42:40.342578+00:00 20000093.495000001043 34999999.990000009537 47699999.950000047684 22706571.942999958992 60258.654645015 2023-11-10T15:42:41.329351+00:00 20000093.489000011235 35000000.008999936283 47699999.972999930382 22706571.936000049114 60258.654656617 2023-11-10T15:42:42.331744+00:00 20000093.493000000715 35000000.002000093460 47700000.065999977291 22706571.930999990553 60258.654668219 2023-11-10T15:42:43.334125+00:00 20000093.491999980062 34999999.959999993443 47699999.966000080109 22706572.059999998659 60258.654679821 2023-11-10T15:42:44.336515+00:00 20000093.492000009865 35000000.008000001311 47699999.998999953270 22706571.960999969393 60258.654691242 2023-11-10T15:42:45.323285+00:00 20000093.491999980062 35000000.013000011444 47699999.998000033200 22706571.793000038713 60258.654703024 2023-11-10T15:42:46.341302+00:00 20000093.495000001043 34999999.972999989986 47700000.003000020981 22706571.643000010401 60258.654714446 2023-11-10T15:42:47.328079+00:00 20000093.490000009537 35000000.006000012159 47699999.962999939919 22706572.161000009626 60258.654726047 2023-11-10T15:42:48.330470+00:00 20000093.492999970913 35000000.014999993145 47700000.097000002861 22706572.132999900728 60258.654737649 2023-11-10T15:42:49.332867+00:00 20000093.495000001043 34999999.997000008821 47699999.960000008345 22706571.833999991417 60258.654749251 2023-11-10T15:42:50.335261+00:00 20000093.489000018686 35000000.015999972820 47700000.047000013292 22706572.800000071526 60258.654760852 2023-11-10T15:42:51.337654+00:00 20000093.492999970913 34999999.967999987304 47699999.921999990940 22706572.327000018209 60258.654772273 2023-11-10T15:42:52.324431+00:00 20000093.491000000387 35000000.022000007331 47700000.014999993145 22706572.778999920934 60258.654784056 2023-11-10T15:42:53.342448+00:00 20000093.494000021368 35000000.030000030994 47700000.018999986351 22706572.784000039101 60258.654795477 2023-11-10T15:42:54.329219+00:00 20000093.491000000387 34999999.949999988079 47699999.956000030041 22706571.802000049502 60258.654807079 2023-11-10T15:42:55.331619+00:00 20000093.492000039667 35000000.008000023663 47700000.000000000000 22706572.125000000000 60258.654818500 2023-11-10T15:42:56.318394+00:00 20000093.492999970913 35000000.005999982357 47700000.009000003338 22706572.904999971390 60258.654830283 2023-11-10T15:42:57.336408+00:00 20000093.495999988168 35000000.025000043213 47699999.972999989986 22706572.263999938965 60258.654841884 2023-11-10T15:42:58.338801+00:00 20000093.488000039011 34999999.962000012398 47700000.013000011444 22706572.967000011355 60258.654853305 2023-11-10T15:42:59.325574+00:00 20000093.495999988168 35000000.021999962628 47700000.021000027657 22706572.626000050455 60258.654865088 2023-11-10T15:43:00.343589+00:00 20000093.490000009537 35000000.008000023663 47700000.043999910355 22706572.439999941736 60258.654876509 2023-11-10T15:43:01.330375+00:00 20000093.492999970913 34999999.985999941826 47699999.919000029564 22706572.881000038236 60258.654888111 2023-11-10T15:43:02.332767+00:00 20000093.491999980062 35000000.009999990463 47700000.022000066936 22706572.414999961853 60258.654899532 2023-11-10T15:43:03.319538+00:00 20000093.496000051498 35000000.022000066936 47699999.989999890327 22706572.799000021070 60258.654911314 2023-11-10T15:43:04.337558+00:00 20000093.488999959081 34999999.963999986649 47700000.001000046730 22706572.601000070572 60258.654922735 2023-11-10T15:43:05.324325+00:00 20000093.493000030518 35000000.021000027657 47699999.983999967575 22706572.707999940962 60258.654934337 2023-11-10T15:43:06.326714+00:00 20000093.493000030518 34999999.988999962807 47700000.023000001907 22706572.879999998957 60258.654946120 2023-11-10T15:43:07.344735+00:00 20000093.490999940783 35000000.013999938965 47700000.016000032425 22706573.333999991417 60258.654957540 2023-11-10T15:43:08.331508+00:00 20000093.493999961764 35000000.004000067711 47700000.098000049591 22706572.920000080019 60258.654969142 2023-11-10T15:43:09.333904+00:00 20000093.491000059992 35000000.000999927521 47699999.944000013173 22706572.905000001192 60258.654980744 2023-11-10T15:43:10.336298+00:00 20000093.491999980062 34999999.989000082016 47699999.984999902546 22706573.519000001252 60258.654992346 2023-11-10T15:43:11.338692+00:00 20000093.496000051498 34999999.993000030518 47699999.994000002742 22706572.918999999762 60258.655003873 2023-11-10T15:43:12.334581+00:00 20000093.490000009537 34999999.997999906540 47699999.979999996722 22706573.555999990553 60258.655015474 2023-11-10T15:43:13.336972+00:00 20000093.490999940783 35000000.015000000596 47699999.996999986470 22706573.158000010997 60258.655026895 2023-11-10T15:43:14.323751+00:00 20000093.493999961764 34999999.978999987245 47699999.974000006914 22706573.097999989986 60258.655038497 2023-11-10T15:43:15.326146+00:00 20000093.489000078291 34999999.982000008225 47700000.032999992371 22706572.697000000626 60258.655050280 2023-11-10T15:43:16.344170+00:00 20000093.492999911308 35000000.004000008106 47699999.957999996841 22706573.200000021607 60258.655061701 2023-11-10T15:43:17.330943+00:00 20000093.495000001043 35000000.042000003159 47700000.047999978065 22706572.903000000864 60258.655073302 2023-11-10T15:43:18.333335+00:00 20000093.491000059992 34999999.991999976337 47699999.981000013649 22706573.131999999285 60258.655084904 2023-11-10T15:43:19.335724+00:00 20000093.490999940783 34999999.981000013649 47699999.981000013649 22706573.033999979496 60258.655096506 2023-11-10T15:43:20.338121+00:00 20000093.496000051498 35000000.021999977529 47700000.016000032425 22706573.512000020593 60258.655107927 2023-11-10T15:43:21.324890+00:00 20000093.493000030518 35000000.001000046730 47700000.073999941349 22706573.292999979109 60258.655119529 2023-11-10T15:43:22.327286+00:00 20000093.488999959081 34999999.990999996662 47699999.940000057220 22706573.328000009060 60258.655131130 2023-11-10T15:43:23.329684+00:00 20000093.491999980062 34999999.973999977112 47699999.907999992371 22706573.759999990463 60258.655142732 2023-11-10T15:43:24.332085+00:00 20000093.496000051498 35000000.046999990940 47700000.108000040054 22706573.634999990463 60258.655154334 2023-11-10T15:43:25.334476+00:00 20000093.490000009537 35000000.004000008106 47699999.969999909401 22706573.361999988556 60258.655165936 2023-11-10T15:43:26.336864+00:00 20000093.491999980062 34999999.962000012398 47700000.032999992371 22706573.136000040919 60258.655177538 2023-11-10T15:43:27.339258+00:00 20000093.491999980062 35000000.002999961376 47699999.935000061989 22706573.375000000000 60258.655188959 2023-11-10T15:43:28.326035+00:00 20000093.493999961764 35000000.017000019550 47700000.044999957085 22706572.869000021368 60258.655200561 2023-11-10T15:43:29.328437+00:00 20000093.491000000387 34999999.988999962807 47700000.014000058174 22706573.580999970436 60258.655212163 2023-11-10T15:43:30.330830+00:00 20000093.493999999017 34999999.981999993324 47700000.005999922752 22706573.356999989599 60258.655223764 2023-11-10T15:43:31.333231+00:00 20000093.491999998689 35000000.032999992371 47700000.029000036418 22706573.345000028610 60258.655235185 2023-11-10T15:43:32.320003+00:00 20000093.491999998689 35000000.005000106990 47699999.988999962807 22706573.426999989897 60258.655246968 2023-11-10T15:43:33.338019+00:00 20000093.493000000715 34999999.988999962807 47699999.999000072479 22706573.026000019163 60258.655258570 2023-11-10T15:43:34.340414+00:00 20000093.491999998689 34999999.975999951363 47700000.053000003099 22706573.538999918848 60258.655269991 2023-11-10T15:43:35.327187+00:00 20000093.493000019342 35000000.016000032425 47699999.898999989033 22706573.291000008583 60258.655281592 2023-11-10T15:43:36.329584+00:00 20000093.489999979734 34999999.976999998093 47700000.024000018835 22706572.856000069529 60258.655293195 2023-11-10T15:43:37.331989+00:00 20000093.494000021368 35000000.027999997139 47699999.956000000238 22706573.276000019163 60258.655304796 2023-11-10T15:43:38.334381+00:00 20000093.493999991566 34999999.991999976337 47700000.064000010490 22706572.981999989599 60258.655316217 2023-11-10T15:43:39.321155+00:00 20000093.490000009537 35000000.011999957263 47700000.011999957263 22706573.508000019938 60258.655327999 2023-11-10T15:43:40.339161+00:00 20000093.491999980062 34999999.991000063717 47699999.997000038624 22706572.979999899864 60258.655339421 2023-11-10T15:43:41.325931+00:00 20000093.492000009865 34999999.978999972343 47699999.963999986649 22706572.919000029564 60258.655351022 2023-11-10T15:43:42.328328+00:00 20000093.494000021368 35000000.029000036418 47700000.030999958515 22706573.392000079155 60258.655362805 2023-11-10T15:43:43.346348+00:00 20000093.491000000387 34999999.988999962807 47699999.947000026703 22706573.521999958903 60258.655374226 2023-11-10T15:43:44.333128+00:00 20000093.495000001043 34999999.998999997973 47700000.102000057697 22706573.136000040919 60258.655385828 2023-11-10T15:43:45.335524+00:00 20000093.491999980062 35000000.021999999881 47699999.928999900818 22706573.362999919802 60258.655397248 2023-11-10T15:43:46.322291+00:00 20000093.490000009537 34999999.984999999404 47699999.979000091553 22706573.756000038236 60258.655409032 2023-11-10T15:43:47.340310+00:00 20000093.492999970913 34999999.994000017643 47699999.984999902546 22706573.761999960989 60258.655420452 2023-11-10T15:43:48.327074+00:00 20000093.493000030518 35000000.000999987125 47700000.026000022888 22706573.491000059992 60258.655432054 2023-11-10T15:43:49.329465+00:00 20000093.491999980062 34999999.986000001431 47699999.962000012398 22706573.464999910444 60258.655443656 2023-11-10T15:43:50.331866+00:00 20000093.491999980062 35000000.013000011444 47700000.016000032425 22706573.348000049591 60258.655455258 2023-11-10T15:43:51.334267+00:00 20000093.495000001043 35000000.011000007391 47699999.986999988556 22706573.975999951363 60258.655466859 2023-11-10T15:43:52.336661+00:00 20000093.490000009537 34999999.978999972343 47699999.986999988556 22706573.764000058174 60258.655478386 2023-11-10T15:43:53.332550+00:00 20000093.491999980062 35000000.022000007331 47700000.106999993324 22706573.289000030607 60258.655490063 2023-11-10T15:43:54.341449+00:00 20000093.493000030518 34999999.990999996662 47699999.953000068665 22706573.408999919891 60258.655501409 2023-11-10T15:43:55.321717+00:00 20000093.492000039667 34999999.990999996662 47699999.984999902546 22706573.950000051409 60258.655513192 2023-11-10T15:43:56.339731+00:00 20000093.492999911308 35000000.013000011444 47700000.020000003278 22706573.848000049591 60258.655524612 2023-11-10T15:43:57.326505+00:00 20000093.493000030518 35000000.013999998569 47699999.979000002146 22706573.921999998391 60258.655536214 2023-11-10T15:43:58.328904+00:00 20000093.493000030518 34999999.962000012398 47700000.038999989629 22706574.039000000805 60258.655547816 2023-11-10T15:43:59.331301+00:00 20000093.492999911308 35000000.033999919891 47699999.964000016451 22706573.985000010580 60258.655559418 2023-11-10T15:44:00.333690+00:00 20000093.491000059992 34999999.994999997318 47700000.053999990225 22706573.584999989718 60258.655571019 2023-11-10T15:44:01.336085+00:00 20000093.491000059992 34999999.989000082016 47700000.026000022888 22706574.040000010282 60258.655582441 2023-11-10T15:44:02.322853+00:00 20000093.493999961764 35000000.008000023663 47699999.945999979973 22706574.631999999285 60258.655594223 2023-11-10T15:44:03.340872+00:00 20000093.488999959081 35000000.007999897003 47700000.055000007153 22706573.681999981403 60258.655605644 2023-11-10T15:44:04.327653+00:00 20000093.496000051498 34999999.987000107765 47699999.937999956310 22706574.248000029474 60258.655617246 2023-11-10T15:44:05.330047+00:00 20000093.490000009537 34999999.990999937057 47700000.008000023663 22706574.486000001431 60258.655628848 2023-11-10T15:44:06.332442+00:00 20000093.493999961764 35000000.011000037193 47699999.973000049591 22706574.260999981314 60258.655640449 2023-11-10T15:44:07.334831+00:00 20000093.490000009537 34999999.986999988556 47699999.975999951363 22706573.771000001580 60258.655651870 2023-11-10T15:44:08.321602+00:00 20000093.495000001043 35000000.014999993145 47700000.037000060081 22706574.086999978870 60258.655663653 2023-11-10T15:44:09.339615+00:00 20000093.491999980062 35000000.029000036418 47699999.950999982655 22706574.292000059038 60258.655675255 2023-11-10T15:44:10.342008+00:00 20000093.491000059992 34999999.963999986649 47700000.067000031471 22706574.166999999434 60258.655686676 2023-11-10T15:44:11.328790+00:00 20000093.492999911308 35000000.005999922752 47699999.970999963582 22706574.241000000387 60258.655698278 2023-11-10T15:44:12.331183+00:00 20000093.493000030518 34999999.971000082791 47699999.929000020027 22706573.856000009924 60258.655709879 2023-11-10T15:44:13.333583+00:00 20000093.491999980062 35000000.011999957263 47700000.087999939919 22706574.538999971002 60258.655721481 2023-11-10T15:44:14.335974+00:00 20000093.494000080973 35000000.024000048637 47700000.034999966621 22706574.397999998182 60258.655732902 2023-11-10T15:44:15.322744+00:00 20000093.488999959081 34999999.986000001431 47699999.927000053227 22706574.091000020504 60258.655744685 2023-11-10T15:44:16.340758+00:00 20000093.491999980062 35000000.010000012815 47700000.024000048637 22706574.291999999434 60258.655756106 2023-11-10T15:44:17.327524+00:00 20000093.496000051498 34999999.998999983072 47700000.024999983609 22706574.500000000000 60258.655767708 2023-11-10T15:44:18.329928+00:00 20000093.490999940783 34999999.985000006855 47699999.957999937236 22706574.333999991417 60258.655779309 2023-11-10T15:44:19.332321+00:00 20000093.496000051498 35000000.020999997854 47700000.027999997139 22706574.180999990553 60258.655790911 2023-11-10T15:44:20.334705+00:00 20000093.490999940783 34999999.999000012875 47700000.048999987543 22706575.031000021845 60258.655802513 2023-11-10T15:44:21.337098+00:00 20000093.491000059992 34999999.978000022471 47699999.915000006557 22706574.432999968529 60258.655813934 2023-11-10T15:44:22.323869+00:00 20000093.491999980062 35000000.002999961376 47699999.981000013649 22706574.042000059038 60258.655825716 2023-11-10T15:44:23.341883+00:00 20000093.493000000715 34999999.995999991894 47700000.038999967277 22706574.433999899775 60258.655837137 2023-11-10T15:44:24.328659+00:00 20000093.491999998689 35000000.003000020981 47700000.032000012696 22706574.633000019938 60258.655848739 2023-11-10T15:44:25.331053+00:00 20000093.491000000387 35000000.021000027657 47699999.958999991417 22706574.435000058264 60258.655860160 2023-11-10T15:44:26.317827+00:00 20000093.493999999017 34999999.987999983132 47699999.990999996662 22706574.404999971390 60258.655871943 2023-11-10T15:44:27.335846+00:00 20000093.491999998689 35000000.000999987125 47700000.042000062764 22706573.998999949545 60258.655883545 2023-11-10T15:44:28.338245+00:00 20000093.492000009865 35000000.013999998569 47699999.989999949932 22706574.424000021070 60258.655894965 2023-11-10T15:44:29.325010+00:00 20000093.495999988168 34999999.947000026703 47700000.032999992371 22706574.850000020117 60258.655906748 2023-11-10T15:44:30.343026+00:00 20000093.490000009537 35000000.039999961853 47699999.933000087738 22706574.861000061035 60258.655918169 2023-11-10T15:44:31.329795+00:00 20000093.493999991566 34999999.971000082791 47699999.979999899864 22706574.315999981016 60258.655929771 2023-11-10T15:44:32.332196+00:00 20000093.488999988884 35000000.009999990463 47700000.047000050545 22706574.903000000864 60258.655941373 2023-11-10T15:44:33.334591+00:00 20000093.493000000715 35000000.024999983609 47700000.014999993145 22706574.536999940872 60258.655952974 2023-11-10T15:44:34.336986+00:00 20000093.493000000715 34999999.991999976337 47699999.919999957085 22706575.008000019938 60258.655964501 2023-11-10T15:44:35.332872+00:00 20000093.491999980062 34999999.990999937057 47700000.089000113308 22706574.745000001043 60258.655976103 2023-11-10T15:44:36.335265+00:00 20000093.493000030518 35000000.016000032425 47699999.938999891281 22706575.042999979109 60258.655987523 2023-11-10T15:44:37.322040+00:00 20000093.492999970913 35000000.014000058174 47700000.069000013173 22706574.490000009537 60258.655999125 2023-11-10T15:44:38.324432+00:00 20000093.490000009537 34999999.980000019073 47699999.929000020027 22706574.802999969572 60258.656010908 2023-11-10T15:44:39.342450+00:00 20000093.493000030518 34999999.973999977112 47700000.060999989510 22706575.259000059217 60258.656022329 2023-11-10T15:44:40.329224+00:00 20000093.491000000387 35000000.028999917209 47699999.927000053227 22706574.582000020891 60258.656033931 2023-11-10T15:44:41.331616+00:00 20000093.495999988168 34999999.985000006855 47700000.121000006795 22706575.305999990553 60258.656045532 2023-11-10T15:44:42.334003+00:00 20000093.490000009537 35000000.006000041962 47699999.915999993682 22706574.855999950320 60258.656057134 2023-11-10T15:44:43.336398+00:00 20000093.493999961764 34999999.993000030518 47700000.033000007272 22706574.748000029474 60258.656068555 2023-11-10T15:44:44.323170+00:00 20000093.490000009537 35000000.036000013351 47700000.002999991179 22706575.032000001520 60258.656080157 2023-11-10T15:44:45.325565+00:00 20000093.495999988168 34999999.984999999404 47699999.958999991417 22706575.443999998271 60258.656091759 2023-11-10T15:44:46.327964+00:00 20000093.491000000387 34999999.992000013590 47700000.025000013411 22706574.705000009388 60258.656103360 2023-11-10T15:44:47.330364+00:00 20000093.491000000387 34999999.990999996662 47699999.995999991894 22706574.994999989867 60258.656114962 2023-11-10T15:44:48.332758+00:00 20000093.494000021368 34999999.987000003457 47700000.023999989033 22706575.284000009298 60258.656126564 2023-11-10T15:44:49.335153+00:00 20000093.491000059992 35000000.032000012696 47700000.000000000000 22706575.278999999166 60258.656138166 2023-11-10T15:44:50.337552+00:00 20000093.492999911308 34999999.977999992669 47699999.968000046909 22706574.991000000387 60258.656149587 2023-11-10T15:44:51.324322+00:00 20000093.491000059992 35000000.006999999285 47699999.992999970913 22706575.396000001580 60258.656161189 2023-11-10T15:44:52.326719+00:00 20000093.491999980062 35000000.008000023663 47699999.957999937236 22706575.594000011683 60258.656172791 2023-11-10T15:44:53.329121+00:00 20000093.493000030518 35000000.000000000000 47700000.049000017345 22706575.662000000477 60258.656184393 2023-11-10T15:44:54.331521+00:00 20000093.493000030518 34999999.985000006855 47699999.986999988556 22706575.500999990851 60258.656195814 2023-11-10T15:44:55.318294+00:00 20000093.489999890327 35000000.021999962628 47699999.974000096321 22706575.539999991655 60258.656207596 2023-11-10T15:44:56.336310+00:00 20000093.496000051498 34999999.971000023186 47700000.030999898911 22706575.947000030428 60258.656219198 2023-11-10T15:44:57.338704+00:00 20000093.488999959081 35000000.001999966800 47699999.989000082016 22706575.342000011355 60258.656230619 2023-11-10T15:44:58.325468+00:00 20000093.493000030518 35000000.009000003338 47700000.037999987602 22706575.028999980539 60258.656242221 2023-11-10T15:44:59.327867+00:00 20000093.491000059992 35000000.013000011444 47700000.006999969482 22706575.672999981791 60258.656253822 2023-11-10T15:45:00.330257+00:00 20000093.497999910265 35000000.015000052750 47700000.016999959946 22706576.013999998569 60258.656265424 2023-11-10T15:45:01.332657+00:00 20000093.489000078291 34999999.967000007629 47699999.898000001907 22706575.211000028998 60258.656276845 2023-11-10T15:45:02.319430+00:00 20000093.491999980062 35000000.011999957263 47700000.064000010490 22706575.721999999136 60258.656288628 2023-11-10T15:45:03.337442+00:00 20000093.495000001043 34999999.996000051498 47699999.985000006855 22706575.462999999523 60258.656300049 2023-11-10T15:45:04.324213+00:00 20000093.491999980062 35000000.014999993145 47700000.042000003159 22706575.340999960899 60258.656311651 2023-11-10T15:45:05.326609+00:00 20000093.491999980062 35000000.003999948502 47699999.883000001311 22706575.443000018597 60258.656323433 2023-11-10T15:45:06.344627+00:00 20000093.491000059992 35000000.000000000000 47700000.112999990582 22706575.716000020504 60258.656334854 2023-11-10T15:45:07.331399+00:00 20000093.493999961764 34999999.975000016391 47699999.960000008345 22706575.721999999136 60258.656346456 2023-11-10T15:45:08.333797+00:00 20000093.490000009537 35000000.008999936283 47699999.967999987304 22706575.389999989420 60258.656357877 2023-11-10T15:45:09.320559+00:00 20000093.495000001043 35000000.023000001907 47700000.063000023365 22706575.274000048637 60258.656369660 2023-11-10T15:45:10.338580+00:00 20000093.491999980062 34999999.972000002861 47699999.995999991894 22706575.111999988556 60258.656381080 2023-11-10T15:45:11.325348+00:00 20000093.493000030518 34999999.994999997318 47700000.004000008106 22706575.312999960035 60258.656392682 2023-11-10T15:45:12.327744+00:00 20000093.491999980062 35000000.017000079155 47700307.010999977589 22706275.508000019938 60258.656404284 2023-11-10T15:45:13.330145+00:00 20000093.495000001043 35000000.008999936283 47700000.000999987125 22706575.096999999136 60258.656415886 2023-11-10T15:45:14.332546+00:00 20000093.488999959081 34999999.973999977112 47699999.968999981880 22706575.059000018984 60258.656427488 2023-11-10T15:45:15.334940+00:00 20000093.493000030518 35000000.012000076473 47700000.029000036418 22706575.860000010580 60258.656439014 2023-11-10T15:45:16.330830+00:00 20000093.491999998689 34999999.998999997973 47700000.023000001907 22706575.865999940783 60258.656450691 2023-11-10T15:45:17.339731+00:00 20000093.493000000715 35000000.004000000656 47699999.914999961853 22706575.338999990374 60258.656462037 2023-11-10T15:45:18.319993+00:00 20000093.492999989539 34999999.994999997318 47699999.996000051498 22706575.545000080019 60258.656473820 2023-11-10T15:45:19.338008+00:00 20000093.493000008166 34999999.991999998689 47700000.084999918938 22706576.023999929428 60258.656485240 2023-11-10T15:45:20.324785+00:00 20000093.491999998689 35000000.004000008106 47699999.950000047684 22706575.723000049591 60258.656496842 2023-11-10T15:45:21.327181+00:00 20000093.491999998689 34999999.998999983072 47700000.032999992371 22706575.529999971390 60258.656508444 2023-11-10T15:45:22.329578+00:00 20000093.493000000715 35000000.017000019550 47699999.976999998093 22706575.848999980837 60258.656520046 2023-11-10T15:45:23.331976+00:00 20000093.491999980062 34999999.984999977052 47700000.011999957263 22706576.172000050545 60258.656531648 2023-11-10T15:45:24.334369+00:00 20000093.494000021368 34999999.986999988556 47699999.998000033200 22706575.636999960989 60258.656543069 2023-11-10T15:45:25.321138+00:00 20000093.495000001043 35000000.029000036418 47699999.998000033200 22706575.807000041008 60258.656554851 2023-11-10T15:45:26.339155+00:00 20000093.488000009209 34999999.992999970913 47700000.038999997079 22706575.394999980927 60258.656566272 2023-11-10T15:45:27.325933+00:00 20000093.491999980062 34999999.966000020504 47699999.943000003695 22706576.371999979019 60258.656577874 2023-11-10T15:45:28.328328+00:00 20000093.495000001043 35000000.037999987602 47699999.988999992609 22706575.736000061035 60258.656589476 2023-11-10T15:45:29.330729+00:00 20000093.489000018686 34999999.981000013649 47700000.053000003099 22706575.720999959856 60258.656601078 2023-11-10T15:45:30.333125+00:00 20000093.492999970913 35000000.013999938965 47700000.027000010014 22706576.120999928564 60258.656612499 2023-11-10T15:45:31.319894+00:00 20000093.491000000387 34999999.979000091553 47699999.926999993622 22706576.004000000656 60258.656624281 2023-11-10T15:45:32.337904+00:00 20000093.495999988168 35000000.006999969482 47700000.020000040531 22706576.140999998897 60258.656635883 2023-11-10T15:45:33.340299+00:00 20000093.489000018686 35000000.008000023663 47699999.984999947250 22706576.098000001162 60258.656647304 2023-11-10T15:45:34.327074+00:00 20000093.494000021368 34999999.988999962807 47699999.995999991894 22706576.807999998331 60258.656658906 2023-11-10T15:45:35.329466+00:00 20000093.493999961764 35000000.003000020981 47699999.992000043392 22706576.177999999374 60258.656670508 2023-11-10T15:45:36.331864+00:00 20000093.491000000387 35000000.013000011444 47700000.051999993622 22706576.180999990553 60258.656682109 2023-11-10T15:45:37.334262+00:00 20000093.491000000387 34999999.998000033200 47699999.965000033379 22706575.877000000328 60258.656693530 2023-11-10T15:45:38.321036+00:00 20000093.493000030518 34999999.993999958038 47700000.011999957263 22706576.560999989510 60258.656705313 2023-11-10T15:45:39.339054+00:00 20000093.491000000387 35000000.014999993145 47700000.083999991417 22706576.474000010639 60258.656716734 2023-11-10T15:45:40.325821+00:00 20000093.495000001043 34999999.998000033200 47700003.965000033379 22706572.358000010252 60258.656728336 2023-11-10T15:45:41.328220+00:00 20000093.491000000387 34999999.975000016391 47699999.942000031471 22706576.356000009924 60258.656739938 2023-11-10T15:45:42.330622+00:00 20000093.492999970913 35000000.009999990463 47699999.931999921799 22706576.916999999434 60258.656751540 2023-11-10T15:45:43.333012+00:00 20000093.493000030518 34999999.993999958038 47700000.027999997139 22706576.504000011832 60258.656763141 2023-11-10T15:45:44.335402+00:00 20000093.493000030518 35000000.018000006676 47699999.990000009537 22706576.626999970526 60258.656774562 2023-11-10T15:45:45.322181+00:00 20000093.490000009537 34999999.996999979019 47700000.055999986827 22706576.509999990463 60258.656786345 2023-11-10T15:45:46.340194+00:00 20000093.492999911308 34999999.986000061035 47699999.960000038147 22706576.522999998182 60258.656797766 2023-11-10T15:45:47.326966+00:00 20000093.491999980062 34999999.987000003457 47700000.005000002682 22706576.190000001341 60258.656809368 2023-11-10T15:45:48.329364+00:00 20000093.492000099272 35000000.037000000477 47700000.083999991417 22706576.397000011057 60258.656820789 2023-11-10T15:45:49.316137+00:00 20000093.492999911308 34999999.994999997318 47700000.053000010550 22706576.342000011355 60258.656832571 2023-11-10T15:45:50.334160+00:00 20000093.492000099272 34999999.983999997377 47699999.892999991775 22706576.342999991030 60258.656844173 2023-11-10T15:45:51.336556+00:00 20000093.493999961764 35000000.025999993086 47700000.012000009418 22706576.121999979019 60258.656855594 2023-11-10T15:45:52.323317+00:00 20000093.490999940783 34999999.990000009537 47700000.005000002682 22706576.758000019938 60258.656867377 2023-11-10T15:45:53.341337+00:00 20000093.494000080973 35000000.017999976873 47700000.000000000000 22706576.328000009060 60258.656878797 2023-11-10T15:45:54.328107+00:00 20000093.491999980062 34999999.979000031948 47700000.014999993145 22706576.489000018686 60258.656890399 2023-11-10T15:45:55.330503+00:00 20000093.493000030518 34999999.985000006855 47699999.961000032723 22706576.635999921709 60258.656902001 2023-11-10T15:45:56.332906+00:00 20000093.490999940783 35000000.003999948502 47699999.964999966323 22706576.464000109583 60258.656913603 2023-11-10T15:45:57.335308+00:00 20000093.493000030518 34999999.994999997318 47700000.034000039101 22706576.627999901772 60258.656925130 2023-11-10T15:45:58.331193+00:00 20000093.491999980062 34999999.994000017643 47699999.997999973595 22706576.762000080198 60258.656936731 2023-11-10T15:45:59.333585+00:00 20000093.495000001043 35000000.018000006676 47700000.016999959946 22706576.593999978155 60258.656948408 2023-11-10T15:46:00.342484+00:00 20000093.488999959081 35000000.010999977589 47699999.996000051498 22706577.062000039965 60258.656959754 2023-11-10T15:46:01.322751+00:00 20000093.493000030518 34999999.992999970913 47699999.945999979973 22706576.991999980062 60258.656971537 2023-11-10T15:46:02.340768+00:00 20000093.490000009537 34999999.997000098228 47700000.055999986827 22706576.853999968618 60258.656982957 2023-11-10T15:46:03.327542+00:00 20000093.496999979019 34999999.998999953270 47699999.983000040054 22706576.761000040919 60258.656994559 2023-11-10T15:46:04.329939+00:00 20000093.490000009537 35000000.000000000000 47700000.044999957085 22706576.893999930471 60258.657006161 2023-11-10T15:46:05.332332+00:00 20000093.491999980062 35000000.013999938965 47699999.994999997318 22706577.302000049502 60258.657017763 2023-11-10T15:46:06.334726+00:00 20000093.491000059992 34999999.980000019073 47699999.927999973297 22706577.274999979883 60258.657029184 2023-11-10T15:46:07.321498+00:00 20000093.492999911308 34999999.974000096321 47700000.064000010490 22706576.955999970436 60258.657040786 2023-11-10T15:46:08.323888+00:00 20000093.495000001043 35000000.028999917209 47699999.962000012398 22706576.402000069618 60258.657052568 2023-11-10T15:46:09.341906+00:00 20000093.490000009537 34999999.978999972343 47699999.991999976337 22706577.271999958903 60258.657063989 2023-11-10T15:46:10.328681+00:00 20000093.495999999344 35000000.027000069618 47700000.073000073433 22706577.424000021070 60258.657075591 2023-11-10T15:46:11.331076+00:00 20000093.489999998361 34999999.985000006855 47699999.930999986827 22706576.766999959946 60258.657087193 2023-11-10T15:46:12.333469+00:00 20000093.491000000387 34999999.998999953270 47700000.023999996483 22706577.088000059128 60258.657098795 2023-11-10T15:46:13.335867+00:00 20000093.493000000715 35000000.032000057399 47699999.972999997437 22706576.896999958903 60258.657110216 2023-11-10T15:46:14.322646+00:00 20000093.493000000715 34999999.962999939919 47699999.984999977052 22706577.442999958992 60258.657121818 2023-11-10T15:46:15.325037+00:00 20000093.491999998689 35000000.003000020981 47700000.057000011206 22706576.907999988645 60258.657133420 2023-11-10T15:46:16.327436+00:00 20000093.493000000715 35000000.023999929428 47699999.941999971867 22706577.145000100136 60258.657145021 2023-11-10T15:46:17.329836+00:00 20000093.493999991566 35000000.016999997199 47699999.996000051498 22706577.021999958903 60258.657156623 2023-11-10T15:46:18.332229+00:00 20000093.489000018686 34999999.983999997377 47700000.076999962330 22706577.416000008583 60258.657168225 2023-11-10T15:46:19.334621+00:00 20000093.493000000715 34999999.981000013649 47699999.933000028133 22706577.252000000328 60258.657179826 2023-11-10T15:46:20.337014+00:00 20000093.494999971241 35000000.006000012159 47699999.970999963582 22706577.215999998152 60258.657191248 2023-11-10T15:46:21.323788+00:00 20000093.489000018686 35000000.000000000000 47700000.055000007153 22706577.478999990970 60258.657202849 2023-11-10T15:46:22.326183+00:00 20000093.492999970913 35000000.000000000000 47699999.985000066459 22706577.343000009656 60258.657214451 2023-11-10T15:46:23.328577+00:00 20000093.494000021368 35000000.003999978304 47700000.053999900818 22706576.909000009298 60258.657226053 2023-11-10T15:46:24.330978+00:00 20000093.490000009537 35000000.007000029087 47699999.968000046909 22706577.256999999285 60258.657237474 2023-11-10T15:46:25.317758+00:00 20000093.492999970913 34999999.982999980450 47700000.018999926746 22706577.798999991268 60258.657249257 2023-11-10T15:46:26.335769+00:00 20000093.492000039667 34999999.990000009537 47699999.954000122845 22706577.294999990612 60258.657260858 2023-11-10T15:46:27.338164+00:00 20000093.492999970913 35000000.008000023663 47699999.971999883652 22706577.412000000477 60258.657272279 2023-11-10T15:46:28.324941+00:00 20000093.495000001043 35000000.021999962628 47700000.035000093281 22706578.131999999285 60258.657284062 2023-11-10T15:46:29.342960+00:00 20000093.490000009537 34999999.994000017643 47700000.008000023663 22706577.200999978930 60258.657295483 2023-11-10T15:46:30.329730+00:00 20000093.491999980062 34999999.967000007629 47700000.019999980927 22706577.590000029653 60258.657307085 2023-11-10T15:46:31.332125+00:00 20000093.493000030518 35000000.013000011444 47699999.996999979019 22706577.793999969959 60258.657318506 2023-11-10T15:46:32.318897+00:00 20000093.491999980062 35000000.003000020981 47700000.000000000000 22706577.249000009149 60258.657330289 2023-11-10T15:46:33.336917+00:00 20000093.492999970913 35000000.005000002682 47699999.968999981880 22706577.741999980062 60258.657341709 2023-11-10T15:46:34.323682+00:00 20000093.492000039667 35000000.026000022888 47699999.993000000715 22706577.856000009924 60258.657353311 2023-11-10T15:46:35.326077+00:00 20000093.492999970913 34999999.958999991417 47699999.984999999404 22706577.841000020504 60258.657365094 2023-11-10T15:46:36.344102+00:00 20000093.491000000387 35000000.018000006676 47700000.053000003099 22706577.530000030994 60258.657376515 2023-11-10T15:46:37.330868+00:00 20000093.491999980062 35000000.005999922752 47700000.058999992907 22706577.975999951363 60258.657388116 2023-11-10T15:46:38.333266+00:00 20000093.495000001043 35000000.006000041962 47699999.918999999762 22706577.461000028998 60258.657399643 2023-11-10T15:46:39.329155+00:00 20000093.491000059992 34999999.982999920845 47700000.018999986351 22706578.031000021845 60258.657411320 2023-11-10T15:46:40.338056+00:00 20000093.493999961764 35000000.011000037193 47700000.015000052750 22706577.760999981314 60258.657422666 2023-11-10T15:46:41.318317+00:00 20000093.491999980062 34999999.983999967575 47699999.981999993324 22706578.122000038624 60258.657434449 2023-11-10T15:46:42.336336+00:00 20000093.494000080973 35000000.043000102043 47699999.988999962807 22706578.060999989510 60258.657445869 2023-11-10T15:46:43.323107+00:00 20000093.492999911308 34999999.972999930382 47700000.018999986351 22706577.305999990553 60258.657457471 2023-11-10T15:46:44.325505+00:00 20000093.489000078291 34999999.976000070572 47700000.001000046730 22706578.138000011444 60258.657469254 2023-11-10T15:46:45.343521+00:00 20000093.492999911308 35000000.009999990463 47699999.940999977291 22706577.911999940872 60258.657480675 2023-11-10T15:46:46.330294+00:00 20000093.489000078291 35000000.002999901772 47700000.039999961853 22706577.536000009626 60258.657492276 2023-11-10T15:46:47.332687+00:00 20000093.493999961764 34999999.996000051498 47699999.950000047684 22706577.991000059992 60258.657503698 2023-11-10T15:46:48.319457+00:00 20000093.493999961764 35000000.016999997199 47700000.059000022709 22706578.036000009626 60258.657515480 2023-11-10T15:46:49.337479+00:00 20000093.491000059992 34999999.972999997437 47699999.939999938011 22706578.613999959081 60258.657526901 2023-11-10T15:46:50.324253+00:00 20000093.491999980062 35000000.018999986351 47700000.041000008583 22706577.925999999046 60258.657538503 2023-11-10T15:46:51.326648+00:00 20000093.493999961764 34999999.997000008821 47700000.062000043690 22706577.912999991328 60258.657550105 2023-11-10T15:46:52.329053+00:00 20000093.493000030518 35000000.004000008106 47699999.975999951363 22706578.350999951363 60258.657561706 2023-11-10T15:46:53.331453+00:00 20000093.491999980062 34999999.994999967515 47699999.934000022709 22706578.622000098228 60258.657573308 2023-11-10T15:46:54.333847+00:00 20000093.491999980062 35000000.016000002623 47700000.055999986827 22706578.319999929518 60258.657584730 2023-11-10T15:46:55.320617+00:00 20000093.493000030518 34999999.989999979734 47699999.965000033379 22706578.419000029564 60258.657596512 2023-11-10T15:46:56.338634+00:00 20000093.491999980062 35000000.022000007331 47700000.027000002563 22706578.380999919027 60258.657607933 2023-11-10T15:46:57.325404+00:00 20000093.491999980062 34999999.981999993324 47699999.998000003397 22706578.465000029653 60258.657619535 2023-11-10T15:46:58.327803+00:00 20000093.492000099272 34999999.989000022411 47700000.028999999166 22706578.595000028610 60258.657631136 2023-11-10T15:46:59.330195+00:00 20000093.491999980062 35000000.021000027657 47699999.947999976575 22706577.896999958903 60258.657642738 2023-11-10T15:47:00.332584+00:00 20000093.491999980062 34999999.988999962807 47700000.000000000000 22706578.743000030518 60258.657654159 2023-11-10T15:47:01.319353+00:00 20000093.493999961764 34999999.994000017643 47700000.049000017345 22706578.743000030518 60258.657665942 2023-11-10T15:47:02.337371+00:00 20000093.491000059992 34999999.988000042737 47700000.002999961376 22706578.560999989510 60258.657677543 2023-11-10T15:47:03.339763+00:00 20000093.491999980062 34999999.993999958038 47699999.925999999046 22706578.559000018984 60258.657688965 2023-11-10T15:47:04.326538+00:00 20000093.493000000715 35000000.037999987602 47700000.058000028133 22706578.299999948591 60258.657700567 2023-11-10T15:47:05.328936+00:00 20000093.493000000715 34999999.996000051498 47699999.989000022411 22706578.412999991328 60258.657712168 2023-11-10T15:47:06.331333+00:00 20000093.495000001043 35000000.000000000000 47700000.095999963582 22706578.660999998450 60258.657723770 2023-11-10T15:47:07.333732+00:00 20000093.491000011563 34999999.992999911308 47699999.918999969959 22706578.010000001639 60258.657735191 2023-11-10T15:47:08.320507+00:00 20000093.491000000387 35000000.012000076473 47699999.981000073254 22706578.581999998540 60258.657746973 2023-11-10T15:47:09.338526+00:00 20000093.492999989539 34999999.985000006855 47700000.008000023663 22706578.421000000089 60258.657758395 2023-11-10T15:47:10.325298+00:00 20000093.493000000715 35000000.009999990463 47699999.944000013173 22706578.798999991268 60258.657769997 2023-11-10T15:47:11.327693+00:00 20000093.493000000715 34999999.991999976337 47700000.052999973297 22706578.679999988526 60258.657781598 2023-11-10T15:47:12.330097+00:00 20000093.489000018686 34999999.985999941826 47699999.993000030518 22706578.621000021696 60258.657793200 2023-11-10T15:47:13.332494+00:00 20000093.493000000715 34999999.998000033200 47700000.000999927521 22706578.962999999523 60258.657804802 2023-11-10T15:47:14.334895+00:00 20000093.493000000715 35000000.014999993145 47699999.970000028610 22706579.024999979883 60258.657816223 2023-11-10T15:47:15.321663+00:00 20000093.491999980062 34999999.988000042737 47700000.031999953091 22706578.404000010341 60258.657828005 2023-11-10T15:47:16.339675+00:00 20000093.490000009537 34999999.996999979019 47699999.967000007629 22706579.018000010401 60258.657839426 2023-11-10T15:47:17.326446+00:00 20000093.494000021368 34999999.998000033200 47700000.055999986827 22706578.900999989361 60258.657851028 2023-11-10T15:47:18.328839+00:00 20000093.493999961764 35000000.018000006676 47699999.954000003636 22706578.721000019461 60258.657862555 2023-11-10T15:47:19.324729+00:00 20000093.493000030518 35000000.012999996543 47700000.033999986947 22706578.830999970436 60258.657874232 2023-11-10T15:47:20.333633+00:00 20000093.490000009537 34999999.983999997377 47700000.018000006676 22706578.671999990940 60258.657885834 2023-11-10T15:47:21.336028+00:00 20000093.495000001043 35000000.004000008106 47699999.954000011086 22706578.854000028223 60258.657897360 2023-11-10T15:47:22.331915+00:00 20000093.489999949932 35000000.009999990463 47700000.000999987125 22706578.472999989986 60258.657909037 2023-11-10T15:47:23.340817+00:00 20000093.494000021368 34999999.969999998808 47699999.988000012934 22706578.379999998957 60258.657920383 2023-11-10T15:47:24.321088+00:00 20000093.491000000387 34999999.998000003397 47700000.013999998569 22706578.797999981791 60258.657932166 2023-11-10T15:47:25.339103+00:00 20000093.495000001043 35000000.045999996364 47700000.027000010014 22706578.874000009149 60258.657943587 2023-11-10T15:47:26.325877+00:00 20000093.491999980062 34999999.990999996662 47700000.018000006676 22706578.903000000864 60258.657955188 2023-11-10T15:47:27.328268+00:00 20000093.493000030518 34999999.987999983132 47700000.035999946296 22706578.275000039488 60258.657966609 2023-11-10T15:47:28.315046+00:00 20000093.490000009537 34999999.990999996662 47699999.901000022888 22706578.607999980450 60258.657978392 2023-11-10T15:47:29.333059+00:00 20000093.493999961764 34999999.984000027180 47700000.023000001907 22706579.104999959469 60258.657989994 2023-11-10T15:47:30.335453+00:00 20000093.494000021368 35000000.033999979496 47700000.057999968529 22706578.879000071436 60258.658001415 2023-11-10T15:47:31.322226+00:00 20000093.488999959081 34999999.994000017643 47699999.925000071526 22706578.830999970436 60258.658013197 2023-11-10T15:47:32.340245+00:00 20000093.495000001043 35000000.007000029087 47700000.059000022709 22706579.528000000864 60258.658024618 2023-11-10T15:47:33.327016+00:00 20000093.493000030518 34999999.989000022411 47699999.944000013173 22706579.460999969393 60258.658036220 2023-11-10T15:47:34.329411+00:00 20000093.491000059992 35000000.008999936283 47700000.015999913216 22706578.983000040054 60258.658047822 2023-11-10T15:47:35.331809+00:00 20000093.490999940783 34999999.994999997318 47700000.045000076294 22706579.467000011355 60258.658059424 2023-11-10T15:47:36.334201+00:00 20000093.493999961764 34999999.998000033200 47699999.923999913037 22706579.200999978930 60258.658070845 2023-11-10T15:47:37.320977+00:00 20000093.492000099272 34999999.990999937057 47700000.060999989510 22706578.993999961764 60258.658082447 2023-11-10T15:47:38.323369+00:00 20000093.491999980062 35000000.001000046730 47700000.000000000000 22706579.272000070661 60258.658094048 2023-11-10T15:47:39.325762+00:00 20000093.491999980062 34999999.967000007629 47699999.974000096321 22706579.200999978930 60258.658105650 2023-11-10T15:47:40.328154+00:00 20000093.493000030518 35000000.041999943554 47700000.006999969482 22706579.379999998957 60258.658117252 2023-11-10T15:47:41.330556+00:00 20000093.490999940783 34999999.989000082016 47700000.004000000656 22706579.735000010580 60258.658128854 2023-11-10T15:47:42.332955+00:00 20000093.493999961764 34999999.981999993324 47700000.005999997258 22706579.537999991328 60258.658140455 2023-11-10T15:47:43.335348+00:00 20000093.490000009537 35000000.005999922752 47700000.009000003338 22706579.403000000864 60258.658151876 2023-11-10T15:47:44.322121+00:00 20000093.495000001043 35000000.012000076473 47699999.991999976337 22706579.758000019938 60258.658163478 2023-11-10T15:47:45.324514+00:00 20000093.488000039011 34999999.990999937057 47700000.016000002623 22706578.848000049591 60258.658175080 2023-11-10T15:47:46.326906+00:00 20000093.496000051498 35000000.013000011444 47699999.981000043452 22706579.924999948591 60258.658186682 2023-11-10T15:47:47.329307+00:00 20000093.491999980062 35000000.011999957263 47699999.990999996662 22706579.350000020117 60258.658198103 2023-11-10T15:47:48.316078+00:00 20000093.491999980062 34999999.983000040054 47699999.991999976337 22706579.618999961764 60258.658209885 2023-11-10T15:47:49.334101+00:00 20000093.491999980062 35000000.002999998629 47699999.945999979973 22706579.822000030428 60258.658221487 2023-11-10T15:47:50.336496+00:00 20000093.493999961764 34999999.985000006855 47700000.064999997616 22706579.675999999046 60258.658232908 2023-11-10T15:47:51.323271+00:00 20000093.493000030518 35000000.017999991775 47699999.943000018597 22706579.575999978930 60258.658244691 2023-11-10T15:47:52.341281+00:00 20000093.493000030518 34999999.978000022471 47700000.092999987304 22706579.185000058264 60258.658256112 2023-11-10T15:47:53.328048+00:00 20000093.490999940783 35000000.006999999285 47699999.950000047684 22706579.925999999046 60258.658267714 2023-11-10T15:47:54.330443+00:00 20000093.493000030518 35000000.021999977529 47699989.024999983609 22706591.228000000119 60258.658279134 2023-11-10T15:47:55.317212+00:00 20000093.493000030518 34999999.993000000715 47699999.954000003636 22706579.361000008881 60258.658290917 2023-11-10T15:47:56.335239+00:00 20000093.495000001043 35000000.015000022948 47700000.085000038147 22706579.624000001699 60258.658302338 2023-11-10T15:47:57.322000+00:00 20000093.486999999732 34999999.967000007629 47699999.954999923706 22706579.837000001222 60258.658313940 2023-11-10T15:47:58.324396+00:00 20000093.495999999344 35000000.013999998569 47700000.014999993145 22706579.574999991804 60258.658325722 2023-11-10T15:47:59.342421+00:00 20000093.489000000060 34999999.996999979019 47699999.954000003636 22706579.396000001580 60258.658337143 2023-11-10T15:48:00.329188+00:00 20000093.495000001043 34999999.986000001431 47699999.991000063717 22706580.059000018984 60258.658348745 2023-11-10T15:48:01.331585+00:00 20000093.489000011235 35000000.019999980927 47700000.069999933243 22706579.622999999672 60258.658360272 2023-11-10T15:48:02.327474+00:00 20000093.493000000715 34999999.995999991894 47699999.952000021935 22706579.397999998182 60258.658371949 2023-11-10T15:48:03.336377+00:00 20000093.493999999017 35000000.012000016868 47699999.996999979019 22706579.884999990463 60258.658383294 2023-11-10T15:48:04.316641+00:00 20000093.491999980062 34999999.990000009537 47699999.994999997318 22706580.074999991804 60258.658395077 2023-11-10T15:48:05.334654+00:00 20000093.491000000387 35000000.000000000000 47699999.976999998093 22706580.180000010878 60258.658406498 2023-11-10T15:48:06.321426+00:00 20000093.494000021368 34999999.978000037372 47700000.010000012815 22706580.185999989510 60258.658418100 2023-11-10T15:48:07.323820+00:00 20000093.490000009537 35000000.001999966800 47700000.027000010014 22706580.169000029564 60258.658429882 2023-11-10T15:48:08.341837+00:00 20000093.495999988168 35000000.026000022888 47699999.969999969006 22706579.700999978930 60258.658441303 2023-11-10T15:48:09.328615+00:00 20000093.491000000387 34999999.986999988556 47700000.029000036418 22706579.949000000954 60258.658452905 2023-11-10T15:48:10.331011+00:00 20000093.493000000715 35000000.009999990463 47700000.048999972641 22706579.734000030905 60258.658464326 2023-11-10T15:48:11.317783+00:00 20000093.491999980062 35000000.014999993145 47700000.012000016868 22706580.184999998659 60258.658476109 2023-11-10T15:48:12.335796+00:00 20000093.495000001043 34999999.985999941826 47699999.922999978065 22706579.833000000566 60258.658487529 2023-11-10T15:48:13.322565+00:00 20000093.490000009537 34999999.993000030518 47700000.013999998569 22706579.881999969482 60258.658499131 2023-11-10T15:48:14.324960+00:00 20000093.490000009537 35000000.001999966800 47699999.978999972343 22706579.955000039190 60258.658510733 2023-11-10T15:48:15.327360+00:00 20000093.491999980062 35000000.006000041962 47700000.055999986827 22706579.458999991417 60258.658522335 2023-11-10T15:48:16.329757+00:00 20000093.495000001043 34999999.991999976337 47699999.917999982834 22706579.893999990076 60258.658533937 2023-11-10T15:48:17.332151+00:00 20000093.491999980062 34999999.993999958038 47700000.040000081062 22706580.008999940008 60258.658545539 2023-11-10T15:48:18.334539+00:00 20000093.493000030518 35000000.021000027657 47699999.988000042737 22706580.019000049680 60258.658557140 2023-11-10T15:48:19.336934+00:00 20000093.493999961764 35000000.001999966800 47700000.032999992371 22706579.805999990553 60258.658568562 2023-11-10T15:48:20.323710+00:00 20000093.489000018686 34999999.984999999404 47699999.969999909401 22706580.396000031382 60258.658580163 2023-11-10T15:48:21.326106+00:00 20000093.493000030518 34999999.993000000715 47700000.019999980927 22706580.674000021070 60258.658591765 2023-11-10T15:48:22.328506+00:00 20000093.492999970913 34999999.994000002742 47700000.013000011444 22706579.863999959081 60258.658603367 2023-11-10T15:48:23.330904+00:00 20000093.491000059992 35000000.007999986410 47699999.993000030518 22706580.212999939919 60258.658614788 2023-11-10T15:48:24.317679+00:00 20000093.493999961764 34999999.996000021696 47700000.044000029564 22706580.615000009537 60258.658626570 2023-11-10T15:48:25.335690+00:00 20000093.490999940783 35000000.017999976873 47699999.881000041962 22706580.373000029474 60258.658638172 2023-11-10T15:48:26.338084+00:00 20000093.492000099272 34999999.978000022471 47700000.075000002980 22706580.157999988645 60258.658649593 2023-11-10T15:48:27.324859+00:00 20000093.492999911308 35000000.004000008106 47699999.979000002146 22706580.519999980927 60258.658661195 2023-11-10T15:48:28.327247+00:00 20000093.493000030518 35000000.001999966800 47700000.005999997258 22706580.376999970526 60258.658672797 2023-11-10T15:48:29.329647+00:00 20000093.491999980062 35000000.009999990463 47700000.030999988317 22706580.643000010401 60258.658684399 2023-11-10T15:48:30.332047+00:00 20000093.491999980062 35000000.006000041962 47699999.968000017107 22706580.333000060171 60258.658695820 2023-11-10T15:48:31.318821+00:00 20000093.491999980062 35000000.010999977589 47700000.060000002384 22706580.078999999911 60258.658707602 2023-11-10T15:48:32.336839+00:00 20000093.495000001043 34999999.971000023186 47699999.996999979019 22706580.981999989599 60258.658719023 2023-11-10T15:48:33.323609+00:00 20000093.489000078291 35000000.009999990463 47699999.954999983311 22706580.682999968529 60258.658730625 2023-11-10T15:48:34.326002+00:00 20000093.495000001043 34999999.980000019073 47699999.925999999046 22706580.144999980927 60258.658742046 2023-11-10T15:48:35.312769+00:00 20000093.491999980062 35000000.000000000000 47700000.076000027359 22706580.351000070572 60258.658753829 2023-11-10T15:48:36.330791+00:00 20000093.491999980062 35000000.054000020027 47699999.990999996662 22706580.827999949455 60258.658765431 2023-11-10T15:48:37.333185+00:00 20000093.493000030518 34999999.962999939919 47700000.017999947071 22706581.116000059992 60258.658776851 2023-11-10T15:48:38.319954+00:00 20000093.490000009537 34999999.998000033200 47700000.036000013351 22706580.439999941736 60258.658788634 2023-11-10T15:48:39.337980+00:00 20000093.495999928564 35000000.006000041962 47699999.990000009537 22706580.759000059217 60258.658800055 2023-11-10T15:48:40.324749+00:00 20000093.493000030518 34999999.986999988556 47699999.970000028610 22706580.451000001281 60258.658811657 2023-11-10T15:48:41.327143+00:00 20000093.490999940783 35000000.015999913216 47699999.985000006855 22706581.120000001043 60258.658823259 2023-11-10T15:48:42.329538+00:00 20000093.490000009537 34999999.984000086784 47699999.986999988556 22706580.872999999672 60258.658834861 2023-11-10T15:48:43.331936+00:00 20000093.496000051498 35000000.023999929428 47700000.031000018120 22706580.342999991030 60258.658846387 2023-11-10T15:48:44.327828+00:00 20000093.488000039011 34999999.991000063717 47699999.978999972343 22706580.923999991268 60258.658857989 2023-11-10T15:48:45.330216+00:00 20000093.493999961764 35000000.001999966800 47700000.064000010490 22706581.361000001431 60258.658869666 2023-11-10T15:48:46.339115+00:00 20000093.493000030518 34999999.993999958038 47699999.980999946594 22706581.368000000715 60258.658881011 2023-11-10T15:48:47.319377+00:00 20000093.495999928564 34999999.989000082016 47699999.996000051498 22706580.965999990702 60258.658892794 2023-11-10T15:48:48.337386+00:00 20000093.489000078291 35000000.036999940872 47700000.006000041962 22706580.908000018448 60258.658904215 2023-11-10T15:48:49.324160+00:00 20000093.493999961764 34999999.954000003636 47699999.906999990344 22706581.172999981791 60258.658915817 2023-11-10T15:48:50.326557+00:00 20000093.491999980062 35000000.019000053406 47700000.087000012398 22706581.258999999613 60258.658927418 2023-11-10T15:48:51.328955+00:00 20000093.491999998689 35000000.015000000596 47699999.986000001431 22706580.405999988317 60258.658939020 2023-11-10T15:48:52.331348+00:00 20000093.491000000387 34999999.979999996722 47700000.000000000000 22706581.322000030428 60258.658950441 2023-11-10T15:48:53.318121+00:00 20000093.492000009865 35000000.030000001192 47699999.951999962330 22706581.254999998957 60258.658962043 2023-11-10T15:48:54.320513+00:00 20000093.493999991566 34999999.949000000954 47700000.019000053406 22706581.162000000477 60258.658973826 2023-11-10T15:48:55.338529+00:00 20000093.492000009865 35000000.044999986887 47700000.014999993145 22706581.365000009537 60258.658985246 2023-11-10T15:48:56.325296+00:00 20000093.489999990910 34999999.981999993324 47700000.020999968052 22706580.971000019461 60258.658996848 2023-11-10T15:48:57.327689+00:00 20000093.496999990195 35000000.019000023603 47699999.987000048161 22706581.479999959469 60258.659008450 2023-11-10T15:48:58.330086+00:00 20000093.488000009209 34999999.981999993324 47700000.033999979496 22706581.231000009924 60258.659020052 2023-11-10T15:48:59.332478+00:00 20000093.493999991566 35000000.000000000000 47699999.995999991894 22706580.693000018597 60258.659031473 2023-11-10T15:49:00.319254+00:00 20000093.491000000387 35000000.000000000000 47699999.894000053406 22706581.088999990374 60258.659043075 2023-11-10T15:49:01.321650+00:00 20000093.493000000715 35000000.004000008106 47700000.069999933243 22706581.379000011832 60258.659054677 2023-11-10T15:49:02.324049+00:00 20000093.492000009865 34999999.986000001431 47699999.968999981880 22706580.980000019073 60258.659066278 2023-11-10T15:49:03.326441+00:00 20000093.497000008821 35000000.011999957263 47700000.065999977291 22706581.011999960989 60258.659077880 2023-11-10T15:49:04.328844+00:00 20000093.488000009209 35000000.035000033677 47699999.976999998093 22706581.557000041008 60258.659089482 2023-11-10T15:49:05.331242+00:00 20000093.493999961764 34999999.961000032723 47700000.037000060081 22706580.947999950498 60258.659101084 2023-11-10T15:49:06.333636+00:00 20000093.490000009537 35000000.008999936283 47699999.927999973297 22706581.220999959856 60258.659112505 2023-11-10T15:49:07.320408+00:00 20000093.494000021368 34999999.991000063717 47700000.036000013351 22706581.585000038147 60258.659124287 2023-11-10T15:49:08.338425+00:00 20000093.490000009537 35000000.005999922752 47700000.009000062943 22706580.927999969572 60258.659135709 2023-11-10T15:49:09.325199+00:00 20000093.495999988168 34999999.979000091553 47699999.938999891281 22706581.281000021845 60258.659147310 2023-11-10T15:49:10.327593+00:00 20000093.491000000387 35000000.018999926746 47700000.014000058174 22706581.297000050545 60258.659158731 2023-11-10T15:49:11.314371+00:00 20000093.491999980062 34999999.983999967575 47700000.072999998927 22706580.934000018984 60258.659170514 2023-11-10T15:49:12.332389+00:00 20000093.495000001043 35000000.018000006676 47699999.961999997497 22706581.566999908537 60258.659182115 2023-11-10T15:49:13.334781+00:00 20000093.491000000387 35000000.008000023663 47699999.958999991417 22706581.037000060081 60258.659193536 2023-11-10T15:49:14.321554+00:00 20000093.493000030518 34999999.973000049591 47700000.008000023663 22706581.037999991328 60258.659205319 2023-11-10T15:49:15.339569+00:00 20000093.488999959081 35000000.018999926746 47700000.035999983549 22706581.213000059128 60258.659216740 2023-11-10T15:49:16.326339+00:00 20000093.495000001043 35000000.001000046730 47700000.000000000000 22706581.525999899954 60258.659228342 2023-11-10T15:49:17.328736+00:00 20000093.491999980062 34999999.991999976337 47699999.947000026703 22706581.183000091463 60258.659239763 2023-11-10T15:49:18.315508+00:00 20000093.491000059992 35000000.009000062943 47700000.039999961853 22706582.095999959856 60258.659251546 2023-11-10T15:49:19.333532+00:00 20000093.493999961764 34999999.988999962807 47699999.994999997318 22706581.843000050634 60258.659262966 2023-11-10T15:49:20.320303+00:00 20000093.491999980062 34999999.996999979019 47700000.025000043213 22706581.799999948591 60258.659274568 2023-11-10T15:49:21.322701+00:00 20000093.491999980062 35000000.011000007391 47699999.955999970436 22706582.353000041097 60258.659286351 2023-11-10T15:49:22.340721+00:00 20000093.492000099272 35000000.009000003338 47700000.007999956608 22706580.982999920845 60258.659297772 2023-11-10T15:49:23.327489+00:00 20000093.492999911308 34999999.972999997437 47699999.975000016391 22706582.074000000954 60258.659309374 2023-11-10T15:49:24.329885+00:00 20000093.491999980062 35000000.033000007272 47700000.029000036418 22706581.792999979109 60258.659320900 2023-11-10T15:49:25.325781+00:00 20000093.493000030518 34999999.975999981165 47699999.973999977112 22706581.537000060081 60258.659332577 2023-11-10T15:49:26.334687+00:00 20000093.491000059992 35000000.015000022948 47700000.045999996364 22706581.794999960810 60258.659343923 2023-11-10T15:49:27.314954+00:00 20000093.492999911308 34999999.975999981165 47699999.978000037372 22706581.774999979883 60258.659355706 2023-11-10T15:49:28.332966+00:00 20000093.491000059992 35000000.029000006616 47700000.029999971390 22706582.464999999851 60258.659367126 2023-11-10T15:49:29.319737+00:00 20000093.496000051498 34999999.981000013649 47699999.955999970436 22706581.824000000954 60258.659378728 2023-11-10T15:49:30.322128+00:00 20000093.489999890327 34999999.983999967575 47699999.932000041008 22706581.899999991059 60258.659390511 2023-11-10T15:49:31.340142+00:00 20000093.493000030518 35000000.023000001907 47700000.095999963582 22706582.344000011683 60258.659401932 2023-11-10T15:49:32.326920+00:00 20000093.493000030518 34999999.981000013649 47700000.001000046730 22706581.953999999911 60258.659413534 2023-11-10T15:49:33.329316+00:00 20000093.491999980062 35000000.018000006676 47700000.077000021935 22706582.106000009924 60258.659424955 2023-11-10T15:49:34.316088+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22706582.357999980450 60258.659436737 2023-11-10T15:49:35.334105+00:00 20000093.493000030518 34999999.993000030518 47699999.943000003695 22706582.152000010014 60258.659448158 2023-11-10T15:49:36.320876+00:00 20000093.491000059992 35000000.007999956608 47700000.057999998331 22706581.529000010341 60258.659459760 2023-11-10T15:49:37.323273+00:00 20000093.494999889284 34999999.988000042737 47699999.935999989510 22706582.287000000477 60258.659471362 2023-11-10T15:49:38.325667+00:00 20000093.492000099272 34999999.986999988556 47700000.025999993086 22706582.498999979347 60258.659482964 2023-11-10T15:49:39.328068+00:00 20000093.491999980062 35000000.026000022888 47699999.998000033200 22706581.938000019640 60258.659494566 2023-11-10T15:49:40.330465+00:00 20000093.491999980062 34999999.995999932289 47700000.008000023663 22706581.620000001043 60258.659506167 2023-11-10T15:49:41.332864+00:00 20000093.491999980062 35000000.006000041962 47700000.023999989033 22706582.679999951273 60258.659517769 2023-11-10T15:49:42.335252+00:00 20000093.493999961764 34999999.983999967575 47699999.964999966323 22706582.579000059515 60258.659529190 2023-11-10T15:49:43.322025+00:00 20000093.490000009537 34999999.984000086784 47700000.005000002682 22706582.319999989122 60258.659540792 2023-11-10T15:49:44.324419+00:00 20000093.496000051498 35000000.019999980927 47699999.976000070572 22706582.456999961287 60258.659552393 2023-11-10T15:49:45.326811+00:00 20000093.489000000060 35000000.011999957263 47699999.983999967575 22706582.614000018686 60258.659563995 2023-11-10T15:49:46.329216+00:00 20000093.491999998689 34999999.996999979019 47700000.044999957085 22706582.082000020891 60258.659575417 2023-11-10T15:49:47.315999+00:00 20000093.491000000387 34999999.991000063717 47699999.938000082970 22706582.291999999434 60258.659587199 2023-11-10T15:49:48.334011+00:00 20000093.493000000715 35000000.024999983609 47700000.026999950409 22706582.761999960989 60258.659598801 2023-11-10T15:49:49.336403+00:00 20000093.493000000715 34999999.972000002861 47700000.069999933243 22706581.893000010401 60258.659610222 2023-11-10T15:49:50.323177+00:00 20000093.492999989539 34999999.990000009537 47699999.972000002861 22706582.693000018597 60258.659621824 2023-11-10T15:49:51.325575+00:00 20000093.493000000715 35000000.024999983609 47699999.956000089645 22706582.190999981016 60258.659633426 2023-11-10T15:49:52.327967+00:00 20000093.494000021368 34999999.962999999523 47700000.021999962628 22706582.447000030428 60258.659645027 2023-11-10T15:49:53.330365+00:00 20000093.491000000387 35000000.042000003159 47699999.960000038147 22706582.590000029653 60258.659656448 2023-11-10T15:49:54.317143+00:00 20000093.491000000387 34999999.991000011563 47700000.090999960899 22706582.282999988645 60258.659668231 2023-11-10T15:49:55.335152+00:00 20000093.493000000715 34999999.994000002742 47699999.958000056446 22706582.514999989420 60258.659679652 2023-11-10T15:49:56.321922+00:00 20000093.495000001043 35000000.000999987125 47699999.998000003397 22706582.564000010490 60258.659691254 2023-11-10T15:49:57.324319+00:00 20000093.488999959081 34999999.994000017643 47699999.987000003457 22706583.161999940872 60258.659702855 2023-11-10T15:49:58.326707+00:00 20000093.492000039667 34999999.993999987841 47699999.998000003397 22706582.631000038236 60258.659714457 2023-11-10T15:49:59.329103+00:00 20000093.493999961764 34999999.994999967515 47700000.016000002623 22706583.306999921799 60258.659726059 2023-11-10T15:50:00.331502+00:00 20000093.492000039667 35000000.016000032425 47700000.011000007391 22706582.629000071436 60258.659737480 2023-11-10T15:50:01.318277+00:00 20000093.491999980062 35000000.000000000000 47699999.928999990225 22706582.585000038147 60258.659749263 2023-11-10T15:50:02.336297+00:00 20000093.491999980062 34999999.977999992669 47700000.066999971867 22706583.115999940783 60258.659760684 2023-11-10T15:50:03.323073+00:00 20000093.492000039667 35000000.039000026882 47699999.966000020504 22706582.894999980927 60258.659772285 2023-11-10T15:50:04.325462+00:00 20000093.496999979019 34999999.975999951363 47700000.054000020027 22706582.856999989599 60258.659783812 2023-11-10T15:50:05.321346+00:00 20000093.490000009537 35000000.013999998569 47699999.994999997318 22706583.213999990374 60258.659795489 2023-11-10T15:50:06.330239+00:00 20000093.491000000387 35000000.001999966800 47700000.001999966800 22706583.155000090599 60258.659807091 2023-11-10T15:50:07.332636+00:00 20000093.491999980062 34999999.975000016391 47699999.972999989986 22706583.250000000000 60258.659818617 2023-11-10T15:50:08.328524+00:00 20000093.493000030518 35000000.014000058174 47700000.005000002682 22706583.153000000864 60258.659830294 2023-11-10T15:50:09.337422+00:00 20000093.491000000387 35000000.005999922752 47699999.986000061035 22706583.913999918848 60258.659841640 2023-11-10T15:50:10.317690+00:00 20000093.492999970913 34999999.990000009537 47699999.968999981880 22706583.231999989599 60258.659853423 2023-11-10T15:50:11.335709+00:00 20000093.493999961764 34999999.984000086784 47700000.064999938011 22706583.218000050634 60258.659864843 2023-11-10T15:50:12.322477+00:00 20000093.492000099272 35000000.028999917209 47699999.914000026882 22706583.320000048727 60258.659876445 2023-11-10T15:50:13.324868+00:00 20000093.490999940783 35000000.008000023663 47700000.088999986649 22706583.462999939919 60258.659888047 2023-11-10T15:50:14.327269+00:00 20000093.496000051498 35000000.013000011444 47700000.039000026882 22706583.305999990553 60258.659899649 2023-11-10T15:50:15.329661+00:00 20000093.488999959081 34999999.980999946594 47699999.947000026703 22706583.212999999523 60258.659911251 2023-11-10T15:50:16.332059+00:00 20000093.495000001043 34999999.992000102997 47699999.920999996364 22706583.444000009447 60258.659922672 2023-11-10T15:50:17.318831+00:00 20000093.488000039011 35000000.012999892235 47700000.061999917030 22706583.612999990582 60258.659934454 2023-11-10T15:50:18.336849+00:00 20000093.492999911308 34999999.996000051498 47699999.988000042737 22706583.514000009745 60258.659945875 2023-11-10T15:50:19.323625+00:00 20000093.497000098228 34999999.993999958038 47700000.033000007272 22706583.221999991685 60258.659957477 2023-11-10T15:50:20.326006+00:00 20000093.488999959081 35000000.012000076473 47699999.907999992371 22706583.499000009149 60258.659969079 2023-11-10T15:50:21.328409+00:00 20000093.493000030518 34999999.988999962807 47700000.156999990344 22706583.782000008970 60258.659980681 2023-11-10T15:50:22.330804+00:00 20000093.492999911308 35000000.013000011444 47699999.960000008345 22706583.251999970526 60258.659992102 2023-11-10T15:50:23.317577+00:00 20000093.491000059992 34999999.986000001431 47699999.988000012934 22706583.587999999523 60258.660003703 2023-11-10T15:50:24.319966+00:00 20000093.490999940783 35000000.013999998569 47699999.958999991417 22706583.906000021845 60258.660015305 2023-11-10T15:50:25.322362+00:00 20000093.493000030518 34999999.986000001431 47700000.013999998569 22706583.953000009060 60258.660026907 2023-11-10T15:50:26.324758+00:00 20000093.493999961764 34999999.994999989867 47699999.999000012875 22706584.134999960661 60258.660038508 2023-11-10T15:50:27.327155+00:00 20000093.494000080973 34999999.988000012934 47699999.957999996841 22706584.092000011355 60258.660050110 2023-11-10T15:50:28.329555+00:00 20000093.490000009537 35000000.018999986351 47699999.977999992669 22706583.282000008970 60258.660061712 2023-11-10T15:50:29.331954+00:00 20000093.490999940783 34999999.981999993324 47700000.023000001907 22706584.105000019073 60258.660073133 2023-11-10T15:50:30.318726+00:00 20000093.496000051498 35000000.023999989033 47700000.029000036418 22706583.690999981016 60258.660084916 2023-11-10T15:50:31.336737+00:00 20000093.490000009537 34999999.996000051498 47700000.003999948502 22706583.754000011832 60258.660096337 2023-11-10T15:50:32.323513+00:00 20000093.493999961764 35000000.000999987125 47700000.006000041962 22706583.546000000089 60258.660107939 2023-11-10T15:50:33.325910+00:00 20000093.488000039011 34999999.976999998093 47700000.037999987602 22706583.987999979407 60258.660119360 2023-11-10T15:50:34.312683+00:00 20000093.495000001043 35000000.037000000477 47699999.866999976337 22706583.846000019461 60258.660131142 2023-11-10T15:50:35.330702+00:00 20000093.493000030518 34999999.978999972343 47700000.077999949455 22706583.958999991417 60258.660142744 2023-11-10T15:50:36.333100+00:00 20000093.492999911308 34999999.999000012875 47700000.048000097275 22706583.970000028610 60258.660154165 2023-11-10T15:50:37.319874+00:00 20000093.491999980062 35000000.017999947071 47699999.988999962807 22706584.092999991030 60258.660165948 2023-11-10T15:50:38.337891+00:00 20000093.493000000715 34999999.986000061035 47699999.986999988556 22706583.634999990463 60258.660177369 2023-11-10T15:50:39.324663+00:00 20000093.491999998689 35000000.019000053406 47700000.016000032425 22706584.067999958992 60258.660188971 2023-11-10T15:50:40.327058+00:00 20000093.495999999344 34999999.975999951363 47700000.015999913216 22706584.189000010490 60258.660200391 2023-11-10T15:50:41.313830+00:00 20000093.488999988884 34999999.985000006855 47699999.953000001609 22706583.694000009447 60258.660212174 2023-11-10T15:50:42.331855+00:00 20000093.491000011563 35000000.010999917984 47700000.027999997139 22706583.843999978155 60258.660223595 2023-11-10T15:50:43.318632+00:00 20000093.494999989867 35000000.034000039101 47700000.023999996483 22706584.127000089735 60258.660235197 2023-11-10T15:50:44.321026+00:00 20000093.493000019342 34999999.991999976337 47699999.953000009060 22706584.348999980837 60258.660246979 2023-11-10T15:50:45.339042+00:00 20000093.489999979734 34999999.990000009537 47700000.020999997854 22706583.855999950320 60258.660258401 2023-11-10T15:50:46.325809+00:00 20000093.492000009865 35000000.009000062943 47699999.978000022471 22706584.189000010490 60258.660270002 2023-11-10T15:50:47.328200+00:00 20000093.495000001043 34999999.986999988556 47700000.014999993145 22706583.804000020027 60258.660281529 2023-11-10T15:50:48.324083+00:00 20000093.489999979734 34999999.993000030518 47699999.921999990940 22706583.878000020981 60258.660293206 2023-11-10T15:50:49.332988+00:00 20000093.493000000715 35000000.006999969482 47700000.087000012398 22706584.139999989420 60258.660304551 2023-11-10T15:50:50.313253+00:00 20000093.492000009865 34999999.993999958038 47699999.946999967098 22706584.279999971390 60258.660316334 2023-11-10T15:50:51.331272+00:00 20000093.493000000715 35000000.001000046730 47700000.039000026882 22706584.166000008583 60258.660327755 2023-11-10T15:50:52.318040+00:00 20000093.490000009537 34999999.986999988556 47699999.984999947250 22706584.442000031471 60258.660339357 2023-11-10T15:50:53.320435+00:00 20000093.492999970913 35000000.038999997079 47700000.009000062943 22706584.595000028610 60258.660351139 2023-11-10T15:50:54.338451+00:00 20000093.494000021368 34999999.977000012994 47699999.975000016391 22706584.549999948591 60258.660362560 2023-11-10T15:50:55.325229+00:00 20000093.491999980062 34999999.998999997973 47700000.032999992371 22706584.406000021845 60258.660374162 2023-11-10T15:50:56.327627+00:00 20000093.491000000387 34999999.986999988556 47699999.932999968529 22706585.044000029564 60258.660385764 2023-11-10T15:50:57.330027+00:00 20000093.494000021368 34999999.993000000715 47700000.011999957263 22706583.990999940783 60258.660397366 2023-11-10T15:50:58.332421+00:00 20000093.490000009537 35000000.017000019550 47700000.055000066757 22706583.879999998957 60258.660408787 2023-11-10T15:50:59.319195+00:00 20000093.495000001043 34999999.987999983132 47699999.975999951363 22706585.337000008672 60258.660420389 2023-11-10T15:51:00.321583+00:00 20000093.488999959081 35000000.020000010729 47699999.998999953270 22706584.580000039190 60258.660431990 2023-11-10T15:51:01.323979+00:00 20000093.495000001043 35000000.001999966800 47700000.022000066936 22706583.917999979109 60258.660443592 2023-11-10T15:51:02.326375+00:00 20000093.490000009537 34999999.968000046909 47699999.986999988556 22706584.885999999940 60258.660455194 2023-11-10T15:51:03.328771+00:00 20000093.496999979019 35000000.034999966621 47699999.975999951363 22706584.870000001043 60258.660466796 2023-11-10T15:51:04.331174+00:00 20000093.491000059992 34999999.989000022411 47700000.059000000358 22706584.178999990225 60258.660478398 2023-11-10T15:51:05.333572+00:00 20000093.490000009537 35000000.025999963284 47700000.038000002503 22706585.476000010967 60258.660489819 2023-11-10T15:51:06.320342+00:00 20000093.492999911308 34999999.976000010967 47699999.900999993086 22706584.572999998927 60258.660501420 2023-11-10T15:51:07.322734+00:00 20000093.492000099272 34999999.994000017643 47700000.048999987543 22706584.920000001788 60258.660513022 2023-11-10T15:51:08.325125+00:00 20000093.495000001043 34999999.990000009537 47699999.969000011683 22706584.824999991804 60258.660524624 2023-11-10T15:51:09.327523+00:00 20000093.491999980062 35000000.021000027657 47700000.045999996364 22706584.896000001580 60258.660536045 2023-11-10T15:51:10.314300+00:00 20000093.490999940783 34999999.997999906540 47699999.917999982834 22706584.765999998897 60258.660547828 2023-11-10T15:51:11.332315+00:00 20000093.494000080973 35000000.008000023663 47700000.057000041008 22706584.925000008196 60258.660559430 2023-11-10T15:51:12.334712+00:00 20000093.489999890327 34999999.976999998093 47699999.973999977112 22706584.829999979585 60258.660570851 2023-11-10T15:51:13.321481+00:00 20000093.493000030518 35000000.001999966800 47699999.922999978065 22706585.159000039101 60258.660582452 2023-11-10T15:51:14.323877+00:00 20000093.491999980062 34999999.997000098228 47700000.134000062943 22706584.750000000000 60258.660594054 2023-11-10T15:51:15.326274+00:00 20000093.495000001043 35000000.000000000000 47699999.994999997318 22706584.723999980837 60258.660605656 2023-11-10T15:51:16.328668+00:00 20000093.490000009537 35000000.014999993145 47699999.949999928474 22706585.012000020593 60258.660617077 2023-11-10T15:51:17.315444+00:00 20000093.493000030518 34999999.998000033200 47699999.922999978065 22706585.261999960989 60258.660628859 2023-11-10T15:51:18.333465+00:00 20000093.490000009537 34999999.995999932289 47700000.111999988556 22706585.028000000864 60258.660640281 2023-11-10T15:51:19.320238+00:00 20000093.493999961764 35000000.001000046730 47700000.003000020981 22706585.194000009447 60258.660651882 2023-11-10T15:51:20.322630+00:00 20000093.491999980062 34999999.990000009537 47699999.975000016391 22706584.809999998659 60258.660663665 2023-11-10T15:51:21.340644+00:00 20000093.495000001043 34999999.981999993324 47699999.983000040054 22706585.325999978930 60258.660675086 2023-11-10T15:51:22.327412+00:00 20000093.493000030518 35000000.033999919891 47700000.016999959946 22706585.050000008196 60258.660686688 2023-11-10T15:51:23.329811+00:00 20000093.491999980062 35000000.021000027657 47700000.009000062943 22706584.717999991030 60258.660698108 2023-11-10T15:51:24.316578+00:00 20000093.491000059992 34999999.967999987304 47700000.046999931335 22706584.616000000387 60258.660709891 2023-11-10T15:51:25.334603+00:00 20000093.490999940783 35000000.017999999225 47700000.003000020981 22706585.228999968618 60258.660721312 2023-11-10T15:51:26.321371+00:00 20000093.493000030518 34999999.998000003397 47699999.949000000954 22706585.147999998182 60258.660732914 2023-11-10T15:51:27.323763+00:00 20000093.493000030518 34999999.989999987185 47700000.031000003219 22706585.256000038236 60258.660744516 2023-11-10T15:51:28.326155+00:00 20000093.493000030518 35000000.001000016928 47699999.950000017881 22706585.149999979883 60258.660756118 2023-11-10T15:51:29.328548+00:00 20000093.489999890327 35000000.009000003338 47700000.009999990463 22706585.325000051409 60258.660767719 2023-11-10T15:51:30.330943+00:00 20000093.495000001043 34999999.990999996662 47699999.997000008821 22706585.702999949455 60258.660779246 2023-11-10T15:51:31.326836+00:00 20000093.492000099272 34999999.990000009537 47700000.048000007868 22706585.250000000000 60258.660790923 2023-11-10T15:51:32.335746+00:00 20000093.489999998361 34999999.999000012875 47699999.937999956310 22706585.054000020027 60258.660802268 2023-11-10T15:51:33.316008+00:00 20000093.491999998689 34999999.994999952614 47700000.026000022888 22706584.786000009626 60258.660814051 2023-11-10T15:51:34.334021+00:00 20000093.495000001043 35000000.001000046730 47700000.008000023663 22706585.465999960899 60258.660825472 2023-11-10T15:51:35.320793+00:00 20000093.489999998361 34999999.993999958038 47699999.968999981880 22706585.391000028700 60258.660837074 2023-11-10T15:51:36.323185+00:00 20000093.491999998689 35000000.023000001907 47700000.040000021458 22706585.200000051409 60258.660848676 2023-11-10T15:51:37.325582+00:00 20000093.493999999017 34999999.994000017643 47700000.010999977589 22706585.705999970436 60258.660860278 2023-11-10T15:51:38.327985+00:00 20000093.491999980062 34999999.977999992669 47699999.960999973118 22706585.069000009447 60258.660871879 2023-11-10T15:51:39.330381+00:00 20000093.491000000387 35000000.024000048637 47700000.026000022888 22706586.197999950498 60258.660883300 2023-11-10T15:51:40.317150+00:00 20000093.493000000715 35000000.001999966800 47700000.000000000000 22706585.810000058264 60258.660895083 2023-11-10T15:51:41.335167+00:00 20000093.495000001043 35000000.006000041962 47699999.932000041008 22706585.184000018984 60258.660906504 2023-11-10T15:51:42.321936+00:00 20000093.490000009537 34999999.982999920845 47700000.047999978065 22706585.446999911219 60258.660918105 2023-11-10T15:51:43.324326+00:00 20000093.493999991566 35000000.035000093281 47700000.024999983609 22706586.343000050634 60258.660929707 2023-11-10T15:51:44.326726+00:00 20000093.492000009865 34999999.984999902546 47700000.039000026882 22706585.993999961764 60258.660941309 2023-11-10T15:51:45.329122+00:00 20000093.493999991566 34999999.984000086784 47699999.990999937057 22706585.336000081152 60258.660952730 2023-11-10T15:51:46.315899+00:00 20000093.488000039011 34999999.987999923527 47699999.974000096321 22706585.730999950320 60258.660964332 2023-11-10T15:51:47.318298+00:00 20000093.496999979019 35000000.054000020027 47699999.964999906719 22706586.144999980927 60258.660976115 2023-11-10T15:51:48.336310+00:00 20000093.489000018686 34999999.958999991417 47700000.027999997139 22706586.342000011355 60258.660987535 2023-11-10T15:51:49.323086+00:00 20000093.494999948889 35000000.018000006676 47699999.971000000834 22706585.468999978155 60258.660999137 2023-11-10T15:51:50.325485+00:00 20000093.490000009537 34999999.983000040054 47699999.956000000238 22706585.886999998242 60258.661010739 2023-11-10T15:51:51.327884+00:00 20000093.495999988168 35000000.024999983609 47700000.101000003517 22706586.203999999911 60258.661022341 2023-11-10T15:51:52.330283+00:00 20000093.489000018686 34999999.972000002861 47699999.939000010490 22706585.757999990135 60258.661033762 2023-11-10T15:51:53.317061+00:00 20000093.491999980062 35000000.013000011444 47700000.004000008106 22706585.714999999851 60258.661045545 2023-11-10T15:51:54.335082+00:00 20000093.492000039667 35000000.016000032425 47699999.966999977827 22706586.088000010699 60258.661056966 2023-11-10T15:51:55.321850+00:00 20000093.496999979019 34999999.976999998093 47700000.026000022888 22706586.162000000477 60258.661068568 2023-11-10T15:51:56.324240+00:00 20000093.490000009537 34999999.995999991894 47699999.935999989510 22706585.710999999195 60258.661080169 2023-11-10T15:51:57.326634+00:00 20000093.490000009537 35000000.020000010729 47700000.133000023663 22706585.833000000566 60258.661091771 2023-11-10T15:51:58.329029+00:00 20000093.492999970913 34999999.993000000715 47699999.965999960899 22706586.178999990225 60258.661103373 2023-11-10T15:51:59.331428+00:00 20000093.491999980062 34999999.998999983072 47700000.023999989033 22706585.440000001341 60258.661114794 2023-11-10T15:52:00.318192+00:00 20000093.494000080973 34999999.996000021696 47699999.948000073433 22706585.765000019222 60258.661126576 2023-11-10T15:52:01.336208+00:00 20000093.492999911308 35000000.025999993086 47699999.954000003636 22706586.095999959856 60258.661137997 2023-11-10T15:52:02.322979+00:00 20000093.494000080973 34999999.971000023186 47700000.008999936283 22706586.358000040054 60258.661149599 2023-11-10T15:52:03.325371+00:00 20000093.488999959081 34999999.983999967575 47700000.062000043690 22706586.258000019938 60258.661161020 2023-11-10T15:52:04.312141+00:00 20000093.493000030518 34999999.994000017643 47699999.955999970436 22706585.997999969870 60258.661172803 2023-11-10T15:52:05.330162+00:00 20000093.495000001043 35000000.018000006676 47700000.014999993145 22706585.991000000387 60258.661184405 2023-11-10T15:52:06.332567+00:00 20000093.487999919802 34999999.972000002861 47699999.999000072479 22706586.048000041395 60258.661195826 2023-11-10T15:52:07.319334+00:00 20000093.492000099272 35000000.015999972820 47699999.985999941826 22706586.208999991417 60258.661207608 2023-11-10T15:52:08.337353+00:00 20000093.494999889284 35000000.039000026882 47699999.991999976337 22706586.143000010401 60258.661219029 2023-11-10T15:52:09.324124+00:00 20000093.490000009537 34999999.974000036716 47700000.022000066936 22706586.708999991417 60258.661230631 2023-11-10T15:52:10.326516+00:00 20000093.495000001043 35000000.007999897003 47700000.021999962628 22706586.057999968529 60258.661242157 2023-11-10T15:52:11.322401+00:00 20000093.491999980062 34999999.988000042737 47699999.969999998808 22706585.752000030130 60258.661253835 2023-11-10T15:52:12.331307+00:00 20000093.493000030518 35000000.011000037193 47700000.021999999881 22706586.462999999523 60258.661265180 2023-11-10T15:52:13.311583+00:00 20000093.491000059992 35000000.005000002682 47699999.991000011563 22706586.852999929339 60258.661276963 2023-11-10T15:52:14.329605+00:00 20000093.492999911308 34999999.980000019073 47700000.001999996603 22706586.420000080019 60258.661288640 2023-11-10T15:52:15.338508+00:00 20000093.494000080973 35000000.002999901772 47700000.011999987066 22706586.108999971300 60258.661299986 2023-11-10T15:52:16.318774+00:00 20000093.493000030518 35000000.028000116348 47700000.016000002623 22706586.771000031382 60258.661311768 2023-11-10T15:52:17.336791+00:00 20000093.491999980062 34999999.996999979019 47699999.991999976337 22706586.745999928564 60258.661323189 2023-11-10T15:52:18.323563+00:00 20000093.491999980062 34999999.994999997318 47700000.003000020981 22706586.486000061035 60258.661334791 2023-11-10T15:52:19.325957+00:00 20000093.490999940783 34999999.975999951363 47700000.037999987602 22706586.603000041097 60258.661346393 2023-11-10T15:52:20.328356+00:00 20000093.494000080973 35000000.006999969482 47699999.962000012398 22706586.680999990553 60258.661357995 2023-11-10T15:52:21.330753+00:00 20000093.491999980062 34999999.994000077248 47699999.907000012696 22706586.910999890417 60258.661369416 2023-11-10T15:52:22.317530+00:00 20000093.493000030518 35000000.013999938965 47700000.056999981403 22706586.256000038236 60258.661381017 2023-11-10T15:52:23.319919+00:00 20000093.490999940783 34999999.973999977112 47700000.003000020981 22706586.593999978155 60258.661392619 2023-11-10T15:52:24.322311+00:00 20000093.493000030518 35000000.049000017345 47699999.998000033200 22706586.361000061035 60258.661404221 2023-11-10T15:52:25.324709+00:00 20000093.491999980062 34999999.970999993384 47700000.049999952316 22706586.962999939919 60258.661415823 2023-11-10T15:52:26.327100+00:00 20000093.491000000387 34999999.998000003397 47699999.952999949455 22706586.641000028700 60258.661427425 2023-11-10T15:52:27.329497+00:00 20000093.493000000715 35000000.007000006735 47700000.019000053406 22706586.608000040054 60258.661439027 2023-11-10T15:52:28.331893+00:00 20000093.492000009865 34999999.990999981761 47699999.996000051498 22706586.898999929428 60258.661450448 2023-11-10T15:52:29.318666+00:00 20000093.493999991566 34999999.999000012875 47700000.045999877155 22706586.731999989599 60258.661462049 2023-11-10T15:52:30.321058+00:00 20000093.493999999017 35000000.037000000477 47699999.999000072479 22706586.892000079155 60258.661473651 2023-11-10T15:52:31.323455+00:00 20000093.488000009209 34999999.981000013649 47699999.929000020027 22706586.977999929339 60258.661485253 2023-11-10T15:52:32.325852+00:00 20000093.491999998689 34999999.988999962807 47699999.975000016391 22706587.310999989510 60258.661496674 2023-11-10T15:52:33.312629+00:00 20000093.493999991566 35000000.025000043213 47700000.087999939919 22706587.254999998957 60258.661508456 2023-11-10T15:52:34.330642+00:00 20000093.491000000387 34999999.960999973118 47699999.910999998450 22706586.552000049502 60258.661520058 2023-11-10T15:52:35.333037+00:00 20000093.493000000715 35000000.018000006676 47700000.026000007987 22706586.695999979973 60258.661531479 2023-11-10T15:52:36.319810+00:00 20000093.495000001043 34999999.990999996662 47699999.990999996662 22706587.193000078201 60258.661543081 2023-11-10T15:52:37.322205+00:00 20000093.490000009537 35000000.001000046730 47699999.985000006855 22706586.392999999225 60258.661554683 2023-11-10T15:52:38.324599+00:00 20000093.494000021368 35000000.001999966800 47700000.026999980211 22706587.447999998927 60258.661566284 2023-11-10T15:52:39.326996+00:00 20000093.491000000387 34999999.991999976337 47700000.023000001907 22706586.579999998212 60258.661577706 2023-11-10T15:52:40.313769+00:00 20000093.491999980062 35000000.022000007331 47699999.981000013649 22706587.099000010639 60258.661589488 2023-11-10T15:52:41.331787+00:00 20000093.494000021368 34999999.996999979019 47699999.990000009537 22706587.404999990016 60258.661600909 2023-11-10T15:52:42.318560+00:00 20000093.490000009537 34999999.966000080109 47700000.034999966621 22706587.266000021249 60258.661612511 2023-11-10T15:52:43.320956+00:00 20000093.494999948889 35000000.013999938965 47699999.967000007629 22706587.340999990702 60258.661624113 2023-11-10T15:52:44.323346+00:00 20000093.493000030518 35000000.011000037193 47700000.026000022888 22706587.440000001341 60258.661635715 2023-11-10T15:52:45.325733+00:00 20000093.489000018686 35000000.019999980927 47699999.914000026882 22706587.467000011355 60258.661647316 2023-11-10T15:52:46.328128+00:00 20000093.493999961764 34999999.972000002861 47700000.051999926567 22706587.932999998331 60258.661658737 2023-11-10T15:52:47.314894+00:00 20000093.492000039667 35000000.023000001907 47700000.035000093281 22706587.543999999762 60258.661670520 2023-11-10T15:52:48.332914+00:00 20000093.492999970913 34999999.972999930382 47699999.969999909401 22706588.026000019163 60258.661681941 2023-11-10T15:52:49.319688+00:00 20000093.491000000387 35000000.025000102818 47700000.070000052452 22706587.577999949455 60258.661693543 2023-11-10T15:52:50.322087+00:00 20000093.494000021368 34999999.987999923527 47699999.922999978065 22706587.536000009626 60258.661705069 2023-11-10T15:52:51.317975+00:00 20000093.490000009537 35000000.012000076473 47699999.976999998093 22706587.379999998957 60258.661716746 2023-11-10T15:52:52.326878+00:00 20000093.495000001043 34999999.964999906719 47700000.047000050545 22706587.684999998659 60258.661728348 2023-11-10T15:52:53.329274+00:00 20000093.490999940783 35000000.031000018120 47700000.005000002682 22706587.675000008196 60258.661739875 2023-11-10T15:52:54.325166+00:00 20000093.493000030518 34999999.990000009537 47700000.051999926567 22706587.128000020981 60258.661751552 2023-11-10T15:52:55.334071+00:00 20000093.490000009537 35000000.001000046730 47699999.935000061989 22706587.797999981791 60258.661762897 2023-11-10T15:52:56.314338+00:00 20000093.495000001043 35000000.019000001252 47700000.012999996543 22706587.737999979407 60258.661774680 2023-11-10T15:52:57.332361+00:00 20000093.491999980062 34999999.985999986529 47700000.004000000656 22706587.729000028223 60258.661786101 2023-11-10T15:52:58.319136+00:00 20000093.496000051498 34999999.997000008821 47700000.047000013292 22706587.514999989420 60258.661797703 2023-11-10T15:52:59.321532+00:00 20000093.487999919802 35000000.018000006676 47699999.956999987364 22706587.956000030041 60258.661809305 2023-11-10T15:53:00.323916+00:00 20000093.494000080973 34999999.990999996662 47700000.039999991655 22706588.225000020117 60258.661820906 2023-11-10T15:53:01.326314+00:00 20000093.491999980062 34999999.998999983072 47699999.965999990702 22706587.535999890417 60258.661832508 2023-11-10T15:53:02.328708+00:00 20000093.493999961764 35000000.005000002682 47699999.942000031471 22706587.698000069708 60258.661843929 2023-11-10T15:53:03.315493+00:00 20000093.488000039011 34999999.965000003576 47699999.943000018597 22706588.138000011444 60258.661855712 2023-11-10T15:53:04.333510+00:00 20000093.495000001043 34999999.990000009537 47700000.094999969006 22706587.721999999136 60258.661867133 2023-11-10T15:53:05.320288+00:00 20000093.490999940783 35000000.009999990463 47699999.934000022709 22706587.498999949545 60258.661878735 2023-11-10T15:53:06.322683+00:00 20000093.495000001043 35000000.011000037193 47700000.101000010967 22706588.167999979109 60258.661890336 2023-11-10T15:53:07.325071+00:00 20000093.491000059992 35000000.008999936283 47700000.009000003338 22706588.763000011444 60258.661901938 2023-11-10T15:53:08.327469+00:00 20000093.490999940783 35000000.006000041962 47699999.947000026703 22706587.916000008583 60258.661913360 2023-11-10T15:53:09.314251+00:00 20000093.493000030518 35000000.023999989033 47700000.097999930382 22706588.134999990463 60258.661924961 2023-11-10T15:53:10.316647+00:00 20000093.493999961764 34999999.958999991417 47699999.874000072479 22706588.083999991417 60258.661936744 2023-11-10T15:53:11.334662+00:00 20000093.490000009537 35000000.006999969482 47700000.103999972343 22706587.914000030607 60258.661948165 2023-11-10T15:53:12.321435+00:00 20000093.494000080973 35000000.017000079155 47699999.955999970436 22706588.009999990463 60258.661959766 2023-11-10T15:53:13.323830+00:00 20000093.490999940783 34999999.987999923527 47699999.993000030518 22706588.330999970436 60258.661971368 2023-11-10T15:53:14.326222+00:00 20000093.494000080973 34999999.970000028610 47699999.988999962807 22706587.978000041097 60258.661982970 2023-11-10T15:53:15.328620+00:00 20000093.490999940783 35000000.031000018120 47700000.003999948502 22706588.133999940008 60258.661994391 2023-11-10T15:53:16.315393+00:00 20000093.493000030518 35000000.019000053406 47700000.003000020981 22706588.390000101179 60258.662005993 2023-11-10T15:53:17.317788+00:00 20000093.493999961764 34999999.965999960899 47700000.008000023663 22706588.304999951273 60258.662017595 2023-11-10T15:53:18.320183+00:00 20000093.490000009537 35000000.009999990463 47699999.968999981880 22706588.325999978930 60258.662029197 2023-11-10T15:53:19.322575+00:00 20000093.493000030518 34999999.998000033200 47700000.093000002205 22706588.685000058264 60258.662040798 2023-11-10T15:53:20.324967+00:00 20000093.495000001043 35000000.013000011444 47700000.021999999881 22706588.457999940962 60258.662052400 2023-11-10T15:53:21.327359+00:00 20000093.491999998689 34999999.987999923527 47699999.856000013649 22706588.682000041008 60258.662064002 2023-11-10T15:53:22.329757+00:00 20000093.491000000387 35000000.023000001907 47700000.081999987364 22706588.672999981791 60258.662075423 2023-11-10T15:53:23.316531+00:00 20000093.493000000715 35000000.001000046730 47700000.015000022948 22706588.639999989420 60258.662087205 2023-11-10T15:53:24.334549+00:00 20000093.491999998689 34999999.962999939919 47699999.924999982119 22706587.820000000298 60258.662098627 2023-11-10T15:53:25.321317+00:00 20000093.493000019342 35000000.008000023663 47700000.012000016868 22706588.752000000328 60258.662110228 2023-11-10T15:53:26.323709+00:00 20000093.491000000387 35000000.009999990463 47700000.013999998569 22706588.547999989241 60258.662121649 2023-11-10T15:53:27.310478+00:00 20000093.491999980062 35000000.001000002027 47699999.968999981880 22706588.459000010043 60258.662133432 2023-11-10T15:53:28.328501+00:00 20000093.493000000715 35000000.005999997258 47700000.037000000477 22706588.631000000983 60258.662145033 2023-11-10T15:53:29.330898+00:00 20000093.495000001043 35000000.001000002027 47699999.989999949932 22706588.594000011683 60258.662156454 2023-11-10T15:53:30.317666+00:00 20000093.486000001431 34999999.986999988556 47700000.018000006676 22706588.320999979973 60258.662168237 2023-11-10T15:53:31.335690+00:00 20000093.495999988168 34999999.992000013590 47699999.981000073254 22706588.677000019699 60258.662179658 2023-11-10T15:53:32.322456+00:00 20000093.495000001043 35000000.001999996603 47699999.957000017166 22706588.671999990940 60258.662191260 2023-11-10T15:53:33.324852+00:00 20000093.488000039011 35000000.006000012159 47700000.061999917030 22706588.722999989986 60258.662202786 2023-11-10T15:53:34.320736+00:00 20000093.495999988168 35000000.009000003338 47699999.998000033200 22706589.024000018835 60258.662214464 2023-11-10T15:53:35.329633+00:00 20000093.488999959081 35000000.019999980927 47700000.042000062764 22706588.209999978542 60258.662225809 2023-11-10T15:53:36.309903+00:00 20000093.493000030518 34999999.957999996841 47699999.944999933243 22706588.767000019550 60258.662237592 2023-11-10T15:53:37.327927+00:00 20000093.491999980062 35000000.042999982834 47699999.996000051498 22706589.320999979973 60258.662249269 2023-11-10T15:53:38.336829+00:00 20000093.491999980062 34999999.957000017166 47700000.041999943554 22706588.423000041395 60258.662260614 2023-11-10T15:53:39.317095+00:00 20000093.493000030518 35000000.010999977589 47699999.907000057399 22706589.399999979883 60258.662272397 2023-11-10T15:53:40.335105+00:00 20000093.491999980062 35000000.007000029087 47700000.011999957263 22706589.231000009924 60258.662283804 2023-11-10T15:53:41.320689+00:00 20000093.493000030518 35000000.012000016868 47700000.071999996901 22706588.971000019461 60258.662295406 2023-11-10T15:53:42.323080+00:00 20000093.491999980062 35000000.018000006676 47700000.004000008106 22706589.018000010401 60258.662307008 2023-11-10T15:53:43.325476+00:00 20000093.494000021368 34999999.972000002861 47699999.953999981284 22706589.153999980539 60258.662318610 2023-11-10T15:53:44.327871+00:00 20000093.491000000387 34999999.984999902546 47700000.035000033677 22706588.819999989122 60258.662330030 2023-11-10T15:53:45.314647+00:00 20000093.491999980062 35000000.011000037193 47700000.013999998569 22706588.721999999136 60258.662341632 2023-11-10T15:53:46.317038+00:00 20000093.493999961764 34999999.990000009537 47699999.905000001192 22706588.983999971300 60258.662353415 2023-11-10T15:53:47.335051+00:00 20000093.494000080973 35000000.023000001907 47700000.020999968052 22706589.435000058264 60258.662364836 2023-11-10T15:53:48.321820+00:00 20000093.490999940783 34999999.991000063717 47700000.002000026405 22706589.046000000089 60258.662376438 2023-11-10T15:53:49.324213+00:00 20000093.494000080973 35000000.003999948502 47700000.047999978065 22706588.904999971390 60258.662388039 2023-11-10T15:53:50.326609+00:00 20000093.488999959081 35000000.016000032425 47699999.962000012398 22706589.376000050455 60258.662399641 2023-11-10T15:53:51.329001+00:00 20000093.493999961764 34999999.975999951363 47700000.087000012398 22706589.695999979973 60258.662411062 2023-11-10T15:53:52.315775+00:00 20000093.491000059992 34999999.994999997318 47699999.995999991894 22706588.679999951273 60258.662422664 2023-11-10T15:53:53.318173+00:00 20000093.493999961764 35000000.027000069618 47699999.985000006855 22706588.840000029653 60258.662434266 2023-11-10T15:53:54.320568+00:00 20000093.493000030518 35000000.012999892235 47700000.031000018120 22706589.236999988556 60258.662445867 2023-11-10T15:53:55.322966+00:00 20000093.490999940783 34999999.994000077248 47699999.975999951363 22706589.345999959856 60258.662457469 2023-11-10T15:53:56.325359+00:00 20000093.491999980062 34999999.972000002861 47699999.944000013173 22706589.322000030428 60258.662469071 2023-11-10T15:53:57.327752+00:00 20000093.492000099272 35000000.005000002682 47700000.077000021935 22706589.343999978155 60258.662480673 2023-11-10T15:53:58.330154+00:00 20000093.490999940783 34999999.990000002086 47699999.896000027657 22706589.496000051498 60258.662492094 2023-11-10T15:53:59.316927+00:00 20000093.495000001043 34999999.990999996662 47700000.083999991417 22706589.393999930471 60258.662503877 2023-11-10T15:54:00.334937+00:00 20000093.491000059992 35000000.025000013411 47699999.947999946773 22706589.774000048637 60258.662515298 2023-11-10T15:54:01.321707+00:00 20000093.491999980062 34999999.977999992669 47700000.052999973297 22706589.358999971300 60258.662526899 2023-11-10T15:54:02.324104+00:00 20000093.495999928564 35000000.011999987066 47699999.914000026882 22706589.392000079155 60258.662538426 2023-11-10T15:54:03.319993+00:00 20000093.491000059992 35000000.005000032485 47700000.054000020027 22706589.352000001818 60258.662550103 2023-11-10T15:54:04.328892+00:00 20000093.490999940783 35000000.004000008106 47699999.990999996662 22706589.577999949455 60258.662561705 2023-11-10T15:54:05.331292+00:00 20000093.494000080973 34999999.990999996662 47699999.988999992609 22706589.319000009447 60258.662573231 2023-11-10T15:54:06.327185+00:00 20000093.491999980062 35000000.005999982357 47700000.012000009418 22706589.644000049680 60258.662584908 2023-11-10T15:54:07.336091+00:00 20000093.490000009537 34999999.998000033200 47699999.924999982119 22706589.636999960989 60258.662596254 2023-11-10T15:54:08.316356+00:00 20000093.493999961764 35000000.009999990463 47700000.108000010252 22706589.445999979973 60258.662608037 2023-11-10T15:54:09.334358+00:00 20000093.491000059992 34999999.990000009537 47699999.954999983311 22706589.595000028610 60258.662619458 2023-11-10T15:54:10.321129+00:00 20000093.492999911308 34999999.982999980450 47699999.972000002861 22706589.930999990553 60258.662631059 2023-11-10T15:54:11.323525+00:00 20000093.492000099272 34999999.989000022411 47700000.016000032425 22706589.932999998331 60258.662642480 2023-11-10T15:54:12.310298+00:00 20000093.491999980062 35000000.005999922752 47700000.013999998569 22706589.550000000745 60258.662654263 2023-11-10T15:54:13.328314+00:00 20000093.493000000715 35000000.030000090599 47700000.004000008106 22706589.489000000060 60258.662665864 2023-11-10T15:54:14.330712+00:00 20000093.491999998689 34999999.996999979019 47699999.936999976635 22706589.811000000685 60258.662677286 2023-11-10T15:54:15.317481+00:00 20000093.493000000715 35000000.006999969482 47700000.130000002682 22706590.423999991268 60258.662689068 2023-11-10T15:54:16.335503+00:00 20000093.493999999017 34999999.981999993324 47699999.991999976337 22706589.621999990195 60258.662700489 2023-11-10T15:54:17.322271+00:00 20000093.490000009537 35000000.029000036418 47699999.940999977291 22706589.250000000000 60258.662712091 2023-11-10T15:54:18.324665+00:00 20000093.494999989867 34999999.975000016391 47700000.008000023663 22706589.724000010639 60258.662723512 2023-11-10T15:54:19.311440+00:00 20000093.492000009865 35000000.005999922752 47700000.054000020027 22706589.460000008345 60258.662735295 2023-11-10T15:54:20.329458+00:00 20000093.491999980062 34999999.976999998093 47699999.924000017345 22706589.375000000000 60258.662746716 2023-11-10T15:54:21.316234+00:00 20000093.493000000715 35000000.009999990463 47700000.031000018120 22706590.046999990940 60258.662758317 2023-11-10T15:54:22.318625+00:00 20000093.492000009865 35000000.017000079155 47699999.965999960899 22706589.137999981642 60258.662770100 2023-11-10T15:54:23.336639+00:00 20000093.491999980062 34999999.993999958038 47699999.967000007629 22706589.751000050455 60258.662781521 2023-11-10T15:54:24.323409+00:00 20000093.492000009865 34999999.965000033379 47700000.105999946594 22706590.702999949455 60258.662793123 2023-11-10T15:54:25.325805+00:00 20000093.490000009537 35000000.013999938965 47699999.920000076294 22706589.531000021845 60258.662804544 2023-11-10T15:54:26.312577+00:00 20000093.492999970913 35000000.006999969482 47699999.962000012398 22706590.276000019163 60258.662816326 2023-11-10T15:54:27.330596+00:00 20000093.494000021368 34999999.994000077248 47700000.060999996960 22706589.845999959856 60258.662827747 2023-11-10T15:54:28.317376+00:00 20000093.495000001043 35000000.015000000596 47699999.983999997377 22706590.125000000000 60258.662839349 2023-11-10T15:54:29.319776+00:00 20000093.489000018686 35000000.012000001967 47699999.977999992669 22706590.461000028998 60258.662850951 2023-11-10T15:54:30.322171+00:00 20000093.492999970913 34999999.978000000119 47699999.991000026464 22706590.241999980062 60258.662862553 2023-11-10T15:54:31.324568+00:00 20000093.494000021368 35000000.001999989152 47700000.099999986589 22706589.921000000089 60258.662874155 2023-11-10T15:54:32.326957+00:00 20000093.491999980062 34999999.998000033200 47699999.967000007629 22706589.768000010401 60258.662885756 2023-11-10T15:54:33.329354+00:00 20000093.490000009537 35000000.016999989748 47699999.976000010967 22706590.037999991328 60258.662897358 2023-11-10T15:54:34.331755+00:00 20000093.492999970913 35000000.000999987125 47699999.935999989510 22706590.184999998659 60258.662908779 2023-11-10T15:54:35.318532+00:00 20000093.492000039667 34999999.997000008821 47700000.149999983609 22706590.238000039011 60258.662920381 2023-11-10T15:54:36.320925+00:00 20000093.492999970913 35000000.009999990463 47699999.905000030994 22706590.004999998957 60258.662931983 2023-11-10T15:54:37.323320+00:00 20000093.491999980062 34999999.990999996662 47700000.041000008583 22706590.029000040144 60258.662943585 2023-11-10T15:54:38.325715+00:00 20000093.493000030518 34999999.988000042737 47699999.941999912262 22706590.011999960989 60258.662955006 2023-11-10T15:54:39.312483+00:00 20000093.490999940783 35000000.018999986351 47700000.062000043690 22706590.463999990374 60258.662966788 2023-11-10T15:54:40.330509+00:00 20000093.493000030518 34999999.986000001431 47700000.003000020981 22706590.161000009626 60258.662978390 2023-11-10T15:54:41.332909+00:00 20000093.493000030518 34999999.990999996662 47700000.018000006676 22706590.230999950320 60258.662989811 2023-11-10T15:54:42.319683+00:00 20000093.490999940783 35000000.039999961853 47699999.952999949455 22706590.338000059128 60258.663001413 2023-11-10T15:54:43.322079+00:00 20000093.492000099272 34999999.975000016391 47699999.972000002861 22706590.480999950320 60258.663013015 2023-11-10T15:54:44.324474+00:00 20000093.493999961764 34999999.993999958038 47699999.956000089645 22706590.393000010401 60258.663024616 2023-11-10T15:54:45.326871+00:00 20000093.493999961764 34999999.985000006855 47700000.115999937057 22706590.245000001043 60258.663036143 2023-11-10T15:54:46.322762+00:00 20000093.491999980062 35000000.021000027657 47699999.932999968529 22706590.317999958992 60258.663047820 2023-11-10T15:54:47.331664+00:00 20000093.492000099272 34999999.988999962807 47700000.016000032425 22706590.369000080973 60258.663059166 2023-11-10T15:54:48.311932+00:00 20000093.490999940783 34999999.981999993324 47699999.945000052452 22706590.539000030607 60258.663070948 2023-11-10T15:54:49.329948+00:00 20000093.493000030518 35000000.014999993145 47700000.075000002980 22706590.216999888420 60258.663082550 2023-11-10T15:54:50.332342+00:00 20000093.493000030518 35000000.008000023663 47700000.006999999285 22706590.262000080198 60258.663093971 2023-11-10T15:54:51.319112+00:00 20000093.490999940783 34999999.988000042737 47699999.954000003636 22706589.921000000089 60258.663105573 2023-11-10T15:54:52.321501+00:00 20000093.493999961764 34999999.996999979019 47699999.994999997318 22706590.829999919981 60258.663117175 2023-11-10T15:54:53.323892+00:00 20000093.493000030518 35000000.011000037193 47700000.018000006676 22706590.268000010401 60258.663128776 2023-11-10T15:54:54.326286+00:00 20000093.490000009537 35000000.000000000000 47700000.015999972820 22706590.358000040054 60258.663140197 2023-11-10T15:54:55.313064+00:00 20000093.495000001043 34999999.998999953270 47699999.974000036716 22706590.536000009626 60258.663151980 2023-11-10T15:54:56.331082+00:00 20000093.491999980062 34999999.989000082016 47700000.005000002682 22706590.618000030518 60258.663163401 2023-11-10T15:54:57.317855+00:00 20000093.491000059992 35000000.014999993145 47700000.045000016689 22706590.814999941736 60258.663175003 2023-11-10T15:54:58.320247+00:00 20000093.493999961764 34999999.998999953270 47699999.908999979496 22706590.356000069529 60258.663186605 2023-11-10T15:54:59.322640+00:00 20000093.488000039011 34999999.987999998033 47700000.109000027180 22706590.640000000596 60258.663198207 2023-11-10T15:55:00.325034+00:00 20000093.493999961764 35000000.005000002682 47699999.904999971390 22706590.772999998182 60258.663209808 2023-11-10T15:55:01.327431+00:00 20000093.491000059992 34999999.986000001431 47699999.993999958038 22706590.566999990493 60258.663221229 2023-11-10T15:55:02.314206+00:00 20000093.495999928564 35000000.035999998450 47700000.042999982834 22706590.304000008851 60258.663233012 2023-11-10T15:55:03.332221+00:00 20000093.489000078291 34999999.965000003576 47699999.986000061035 22706590.988999988884 60258.663244433 2023-11-10T15:55:04.318992+00:00 20000093.493999961764 35000000.001999996603 47700000.024000048637 22706591.142000019550 60258.663256034 2023-11-10T15:55:05.321381+00:00 20000093.490999940783 35000000.011999987066 47700000.018999926746 22706590.771999981254 60258.663267456 2023-11-10T15:55:06.308154+00:00 20000093.494000080973 35000000.000999987125 47699999.965999960899 22706590.344000011683 60258.663279238 2023-11-10T15:55:07.326171+00:00 20000093.493000000715 35000000.009999990463 47700000.062000043690 22706590.868999991566 60258.663290840 2023-11-10T15:55:08.328560+00:00 20000093.491999998689 35000000.006000041962 47699999.940999977291 22706590.888999998569 60258.663302261 2023-11-10T15:55:09.315334+00:00 20000093.491000000387 34999999.996999979019 47700000.045000076294 22706590.793000008911 60258.663314044 2023-11-10T15:55:10.333347+00:00 20000093.493999991566 35000000.003000020981 47699999.962999939919 22706590.839999970049 60258.663325464 2023-11-10T15:55:11.320110+00:00 20000093.490000009537 34999999.965999960899 47699999.965999960899 22706590.861999988556 60258.663337066 2023-11-10T15:55:12.322503+00:00 20000093.493999999017 35000000.060999989510 47700000.016000002623 22706591.098000049591 60258.663348668 2023-11-10T15:55:13.324900+00:00 20000093.493999999017 34999999.963000059128 47700000.033000007272 22706591.259999990463 60258.663360270 2023-11-10T15:55:14.327293+00:00 20000093.488999988884 34999999.990000009537 47699999.928000003099 22706591.347999989986 60258.663371691 2023-11-10T15:55:15.314068+00:00 20000093.495000001043 35000000.015999913216 47700000.065999977291 22706591.235000010580 60258.663383292 2023-11-10T15:55:16.316471+00:00 20000093.491999980062 35000000.020000100136 47700000.022000007331 22706591.481000009924 60258.663395075 2023-11-10T15:55:17.334490+00:00 20000093.491000000387 34999999.961999893188 47699999.954999983311 22706591.237999979407 60258.663406496 2023-11-10T15:55:18.321267+00:00 20000093.495000001043 35000000.008000023663 47699999.985000006855 22706591.155000030994 60258.663418098 2023-11-10T15:55:19.323665+00:00 20000093.491999980062 34999999.994000077248 47700000.047999978065 22706591.135999981314 60258.663429700 2023-11-10T15:55:20.326061+00:00 20000093.492000039667 35000000.013999938965 47699999.986999988556 22706591.338999990374 60258.663441301 2023-11-10T15:55:21.328455+00:00 20000093.493999961764 34999999.990000009537 47700000.027000010014 22706591.724999960512 60258.663452723 2023-11-10T15:55:22.315223+00:00 20000093.489000018686 35000000.026000022888 47699999.948000073433 22706591.109000090510 60258.663464325 2023-11-10T15:55:23.317620+00:00 20000093.495999988168 34999999.990000009537 47700000.026999950409 22706591.139999989420 60258.663475926 2023-11-10T15:55:24.320018+00:00 20000093.491000000387 35000000.013999938965 47699999.996000051498 22706591.401000019163 60258.663487528 2023-11-10T15:55:25.322408+00:00 20000093.493000030518 34999999.972000002861 47700000.032999992371 22706591.449000000954 60258.663499130 2023-11-10T15:55:26.324804+00:00 20000093.491999980062 35000000.006000041962 47699999.998999953270 22706591.609999898821 60258.663510731 2023-11-10T15:55:27.327199+00:00 20000093.489000018686 35000000.024000048637 47699999.968000046909 22706591.378000020981 60258.663522333 2023-11-10T15:55:28.329599+00:00 20000093.495999988168 34999999.950999982655 47699999.979999899864 22706591.537000060081 60258.663533860 2023-11-10T15:55:29.325489+00:00 20000093.491000000387 35000000.016000002623 47700000.035000093281 22706591.569999929518 60258.663545461 2023-11-10T15:55:30.327886+00:00 20000093.492999970913 35000000.030000001192 47699999.955999970436 22706591.244000080973 60258.663556883 2023-11-10T15:55:31.314664+00:00 20000093.492000039667 34999999.966999992728 47700000.021999962628 22706591.929999951273 60258.663568485 2023-11-10T15:55:32.317061+00:00 20000093.491000000387 34999999.980999991298 47699999.960000038147 22706591.537999991328 60258.663580086 2023-11-10T15:55:33.319455+00:00 20000093.491999980062 35000000.009000003338 47700000.064999938011 22706591.330000039190 60258.663591688 2023-11-10T15:55:34.321854+00:00 20000093.493000030518 35000000.024000018835 47699999.928000003099 22706591.791000008583 60258.663603290 2023-11-10T15:55:35.324245+00:00 20000093.493999961764 34999999.993000000715 47700000.003999993205 22706592.225999951363 60258.663614892 2023-11-10T15:55:36.326649+00:00 20000093.491000059992 35000000.031000018120 47700000.066999986768 22706591.682000041008 60258.663626494 2023-11-10T15:55:37.329048+00:00 20000093.492999911308 34999999.986000001431 47699999.992000013590 22706592.062999960035 60258.663637915 2023-11-10T15:55:38.315828+00:00 20000093.491999980062 34999999.972999989986 47700000.011999987066 22706591.852000001818 60258.663649697 2023-11-10T15:55:39.333845+00:00 20000093.491000059992 34999999.996999979019 47699999.938999980688 22706591.754000071436 60258.663661118 2023-11-10T15:55:40.320615+00:00 20000093.493999961764 35000000.018999986351 47699999.999000012875 22706591.775999899954 60258.663672720 2023-11-10T15:55:41.323007+00:00 20000093.493000030518 34999999.986000001431 47700000.090000033379 22706591.759999990463 60258.663684141 2023-11-10T15:55:42.309780+00:00 20000093.491999980062 35000000.014999993145 47699999.907000012696 22706591.595000028610 60258.663695924 2023-11-10T15:55:43.327796+00:00 20000093.491000059992 34999999.967000007629 47700000.037000000477 22706592.031000021845 60258.663707525 2023-11-10T15:55:44.330195+00:00 20000093.491999980062 35000000.011000037193 47699999.986000001431 22706591.593000050634 60258.663718946 2023-11-10T15:55:45.316978+00:00 20000093.491999980062 35000000.014999993145 47700000.033999919891 22706591.893000010401 60258.663730729 2023-11-10T15:55:46.334997+00:00 20000093.495000001043 35000000.003999948502 47699999.999000072479 22706592.228999998420 60258.663742150 2023-11-10T15:55:47.321772+00:00 20000093.493000030518 35000000.007000088692 47700000.003999948502 22706591.815999999642 60258.663753752 2023-11-10T15:55:48.324164+00:00 20000093.490000009537 34999999.973999977112 47699999.930000066757 22706591.682000000030 60258.663765173 2023-11-10T15:55:49.310937+00:00 20000093.491999980062 35000000.028999917209 47700000.023000001907 22706591.810999989510 60258.663776956 2023-11-10T15:55:50.328953+00:00 20000093.493000030518 34999999.988000042737 47700000.041000008583 22706592.265000000596 60258.663788376 2023-11-10T15:55:51.315729+00:00 20000093.490999940783 35000000.016999959946 47700000.024999983609 22706592.293000008911 60258.663799978 2023-11-10T15:55:52.318119+00:00 20000093.495000001043 34999999.986000061035 47699999.990000009537 22706591.506999999285 60258.663811761 2023-11-10T15:55:53.336133+00:00 20000093.491999980062 34999999.993999958038 47699999.949000000954 22706592.667999979109 60258.663823182 2023-11-10T15:55:54.322907+00:00 20000093.493000030518 34999999.976000070572 47700000.059000022709 22706592.383000019938 60258.663834784 2023-11-10T15:55:55.325301+00:00 20000093.490999940783 35000000.031000018120 47699999.939999938011 22706592.018000010401 60258.663846205 2023-11-10T15:55:56.312076+00:00 20000093.492000099272 34999999.984999902546 47700000.024999983609 22706591.824000000954 60258.663857987 2023-11-10T15:55:57.330095+00:00 20000093.495000001043 35000000.006000041962 47699999.965000003576 22706592.553999990225 60258.663869408 2023-11-10T15:55:58.316875+00:00 20000093.490999940783 35000000.014000058174 47700000.076000012457 22706592.154999971390 60258.663881010 2023-11-10T15:55:59.319270+00:00 20000093.493000030518 35000000.005000002682 47699999.965000003576 22706592.205000039190 60258.663892612 2023-11-10T15:56:00.321656+00:00 20000093.488999959081 34999999.995999999344 47700000.021999977529 22706591.883999999613 60258.663904213 2023-11-10T15:56:01.324053+00:00 20000093.493999999017 35000000.012999996543 47699999.953000038862 22706592.586999949068 60258.663915635 2023-11-10T15:56:02.310822+00:00 20000093.493000000715 34999999.976999998093 47700000.027999997139 22706592.214000049978 60258.663927417 2023-11-10T15:56:03.328841+00:00 20000093.492999989539 34999999.998999997973 47699999.984999947250 22706592.076999958605 60258.663939019 2023-11-10T15:56:04.331241+00:00 20000093.491000011563 34999999.999000012875 47699999.998000033200 22706592.169000029564 60258.663950440 2023-11-10T15:56:05.318013+00:00 20000093.493000000715 34999999.998000003397 47699999.920999996364 22706592.644999980927 60258.663962042 2023-11-10T15:56:06.320409+00:00 20000093.493000000715 35000000.016000002623 47700000.047999978065 22706592.593999978155 60258.663973643 2023-11-10T15:56:07.322798+00:00 20000093.491000000387 34999999.988999962807 47700000.051000058651 22706592.457000020891 60258.663985245 2023-11-10T15:56:08.325187+00:00 20000093.491999980062 35000000.005000047386 47699999.937999956310 22706592.629000011832 60258.663996772 2023-11-10T15:56:09.321073+00:00 20000093.492000009865 34999999.979999959469 47700000.101999998093 22706592.640999969095 60258.664008449 2023-11-10T15:56:10.329982+00:00 20000093.492000009865 35000000.011000037193 47699999.906000018120 22706592.522000070661 60258.664019795 2023-11-10T15:56:11.310248+00:00 20000093.494999971241 34999999.986000001431 47700000.034999966621 22706592.682999968529 60258.664031577 2023-11-10T15:56:12.328272+00:00 20000093.491000000387 35000000.009999990463 47700000.014999993145 22706592.684999939054 60258.664043179 2023-11-10T15:56:13.330669+00:00 20000093.492000009865 34999999.995999991894 47699999.991000063717 22706592.224000100046 60258.664054600 2023-11-10T15:56:14.317447+00:00 20000093.494000021368 34999999.992999970913 47700000.021999962628 22706592.480999950320 60258.664066202 2023-11-10T15:56:15.319839+00:00 20000093.491999980062 35000000.022000066936 47699999.991000063717 22706592.603000041097 60258.664077803 2023-11-10T15:56:16.322230+00:00 20000093.495000001043 34999999.990999937057 47699999.967999942601 22706592.689000010490 60258.664089405 2023-11-10T15:56:17.324627+00:00 20000093.490000009537 35000000.001999966800 47700000.003000020981 22706592.814999941736 60258.664100827 2023-11-10T15:56:18.311406+00:00 20000093.495000001043 35000000.009999990463 47700000.062000043690 22706592.638000011444 60258.664112609 2023-11-10T15:56:19.329424+00:00 20000093.490000009537 35000000.002000093460 47699999.946999996901 22706592.592000011355 60258.664124030 2023-11-10T15:56:20.316196+00:00 20000093.491999980062 34999999.983999967575 47699999.985999986529 22706593.055999990553 60258.664135632 2023-11-10T15:56:21.318589+00:00 20000093.491000000387 35000000.011999957263 47700000.093000009656 22706592.771000031382 60258.664147234 2023-11-10T15:56:22.320985+00:00 20000093.495000001043 35000000.001999966800 47699999.918999999762 22706592.850999951363 60258.664158835 2023-11-10T15:56:23.323374+00:00 20000093.491000000387 34999999.993000030518 47699999.997000008821 22706593.422000050545 60258.664170437 2023-11-10T15:56:24.325764+00:00 20000093.492999970913 34999999.999000072479 47699999.969999969006 22706592.754999998957 60258.664181858 2023-11-10T15:56:25.312543+00:00 20000093.494000021368 34999999.990999937057 47700000.052000053227 22706592.967000011355 60258.664193640 2023-11-10T15:56:26.330559+00:00 20000093.491999980062 34999999.998000033200 47699999.907999992371 22706593.219999909401 60258.664205062 2023-11-10T15:56:27.317335+00:00 20000093.491000059992 35000000.001999966800 47700000.111000001431 22706593.379000071436 60258.664216664 2023-11-10T15:56:28.319724+00:00 20000093.492999911308 35000000.008000023663 47699999.981000013649 22706593.565999981016 60258.664228265 2023-11-10T15:56:29.322121+00:00 20000093.494000080973 34999999.993000030518 47700000.064999938011 22706593.411000009626 60258.664239867 2023-11-10T15:56:30.324515+00:00 20000093.488999959081 35000000.008000023663 47699999.922999978065 22706593.605999950320 60258.664251469 2023-11-10T15:56:31.326908+00:00 20000093.491999980062 34999999.981000013649 47700000.050999999046 22706593.553000088781 60258.664262890 2023-11-10T15:56:32.313679+00:00 20000093.491999980062 35000000.028999999166 47699999.886000037193 22706593.380999919027 60258.664274673 2023-11-10T15:56:33.331698+00:00 20000093.495000001043 34999999.998999997973 47700000.134000062943 22706592.859999999404 60258.664286093 2023-11-10T15:56:34.318477+00:00 20000093.491000059992 34999999.986999988556 47699999.946999907494 22706593.098000001162 60258.664297695 2023-11-10T15:56:35.320869+00:00 20000093.491999980062 35000000.018000006676 47699999.938000082970 22706593.681000009179 60258.664309297 2023-11-10T15:56:36.323264+00:00 20000093.493000030518 35000000.011999987066 47700000.054999947548 22706593.295000001788 60258.664320899 2023-11-10T15:56:37.325655+00:00 20000093.490999940783 34999999.987000018358 47700000.006999969482 22706593.235999990255 60258.664332320 2023-11-10T15:56:38.312429+00:00 20000093.491000059992 34999999.986999988556 47699999.936000108719 22706593.254000011832 60258.664343921 2023-11-10T15:56:39.314823+00:00 20000093.493999961764 35000000.005000002682 47700000.057999968529 22706593.567999988794 60258.664355704 2023-11-10T15:56:40.332841+00:00 20000093.493999961764 34999999.988000042737 47699999.957999937236 22706593.554000020027 60258.664367125 2023-11-10T15:56:41.319618+00:00 20000093.491000059992 35000000.000999987125 47700000.039000026882 22706593.028000000864 60258.664378727 2023-11-10T15:56:42.322010+00:00 20000093.493000030518 35000000.020999968052 47699999.924999997020 22706593.635999981314 60258.664390329 2023-11-10T15:56:43.324402+00:00 20000093.492999911308 34999999.989000022411 47700000.080999992788 22706593.786000009626 60258.664401931 2023-11-10T15:56:44.326795+00:00 20000093.494000080973 34999999.997999973595 47699999.969000011683 22706593.378999978304 60258.664413352 2023-11-10T15:56:45.313559+00:00 20000093.490000009537 35000000.002000026405 47700000.005000002682 22706593.562000039965 60258.664424953 2023-11-10T15:56:46.315955+00:00 20000093.491999980062 34999999.983999967575 47699999.978000022471 22706593.962000008672 60258.664436555 2023-11-10T15:56:47.318354+00:00 20000093.490999940783 35000000.009999990463 47700000.005000002682 22706593.378999948502 60258.664448157 2023-11-10T15:56:48.320751+00:00 20000093.494000080973 34999999.996999979019 47700000.046999990940 22706593.687000039965 60258.664459758 2023-11-10T15:56:49.323142+00:00 20000093.490999940783 35000000.001000046730 47699999.866999976337 22706593.598999980837 60258.664471360 2023-11-10T15:56:50.325533+00:00 20000093.493000030518 34999999.973000049591 47700000.101999998093 22706593.740000009537 60258.664482962 2023-11-10T15:56:51.327927+00:00 20000093.493999961764 35000000.027999997139 47699999.979000031948 22706593.753000020981 60258.664494488 2023-11-10T15:56:52.323817+00:00 20000093.489000078291 35000000.018000006676 47700000.010000050068 22706593.954999979585 60258.664506090 2023-11-10T15:56:53.326213+00:00 20000093.497999910265 34999999.983999967575 47700000.018999926746 22706593.176999989897 60258.664517512 2023-11-10T15:56:54.312994+00:00 20000093.489999998361 34999999.985000006855 47699999.991000063717 22706594.231999989599 60258.664529113 2023-11-10T15:56:55.315389+00:00 20000093.489999998361 35000000.014999993145 47700000.025999903679 22706594.387000020593 60258.664540715 2023-11-10T15:56:56.317783+00:00 20000093.497000001371 35000000.001999966800 47699999.970000028610 22706593.959999978542 60258.664552317 2023-11-10T15:56:57.320174+00:00 20000093.491000000387 34999999.990000009537 47700000.006999969482 22706593.723000049591 60258.664563918 2023-11-10T15:56:58.322564+00:00 20000093.489000011235 35000000.013000011444 47699999.990000009537 22706594.169999960810 60258.664575520 2023-11-10T15:56:59.324958+00:00 20000093.493999999017 35000000.013999938965 47700000.042000062764 22706594.098999980837 60258.664587122 2023-11-10T15:57:00.327361+00:00 20000093.491999980062 35000000.002000093460 47699999.996999979019 22706594.190999981016 60258.664598543 2023-11-10T15:57:01.314132+00:00 20000093.492000009865 34999999.954999998212 47700000.024999983609 22706594.059000018984 60258.664610326 2023-11-10T15:57:02.332147+00:00 20000093.493999991566 35000000.021000012755 47699999.947000026703 22706593.485000010580 60258.664621747 2023-11-10T15:57:03.318924+00:00 20000093.489000018686 34999999.991999998689 47700000.021999962628 22706594.287999991328 60258.664633349 2023-11-10T15:57:04.321315+00:00 20000093.495999988168 35000000.034999996424 47699999.964000001550 22706594.269999980927 60258.664644769 2023-11-10T15:57:05.308090+00:00 20000093.491999980062 34999999.994999997318 47700000.003999993205 22706594.069000009447 60258.664656552 2023-11-10T15:57:06.326103+00:00 20000093.494000021368 35000000.000999987125 47700000.008000001311 22706594.268000010401 60258.664668154 2023-11-10T15:57:07.328498+00:00 20000093.489999979734 34999999.976999998093 47700000.027000010014 22706594.060999989510 60258.664679575 2023-11-10T15:57:08.315279+00:00 20000093.493000030518 35000000.002000026405 47699999.957999996841 22706594.349000100046 60258.664691358 2023-11-10T15:57:09.333298+00:00 20000093.490000009537 34999999.986000001431 47700000.032999962568 22706594.288999918848 60258.664702779 2023-11-10T15:57:10.320073+00:00 20000093.493999961764 35000000.025999963284 47700000.011000037193 22706594.185000058264 60258.664714380 2023-11-10T15:57:11.322468+00:00 20000093.492000039667 34999999.995999991894 47699999.986999988556 22706594.363999959081 60258.664725801 2023-11-10T15:57:12.309243+00:00 20000093.494999948889 34999999.989000022411 47700000.036000013351 22706593.884999990463 60258.664737584 2023-11-10T15:57:13.327258+00:00 20000093.491000059992 35000000.019999980927 47700000.000000000000 22706594.131999969482 60258.664749005 2023-11-10T15:57:14.314034+00:00 20000093.491999980062 34999999.979000031948 47699999.923000037670 22706594.387000080198 60258.664760607 2023-11-10T15:57:15.316434+00:00 20000093.492999970913 35000000.000000000000 47700000.071999907494 22706594.475000020117 60258.664772389 2023-11-10T15:57:16.334453+00:00 20000093.492000039667 34999999.991999976337 47699999.912999987602 22706594.114999890327 60258.664783810 2023-11-10T15:57:17.321231+00:00 20000093.491999980062 35000000.011999957263 47700000.048000097275 22706594.243000030518 60258.664795412 2023-11-10T15:57:18.323623+00:00 20000093.492999970913 35000000.014000058174 47699999.972999930382 22706593.973000049591 60258.664806833 2023-11-10T15:57:19.310394+00:00 20000093.491000000387 34999999.972999930382 47700000.082000017166 22706594.000000000000 60258.664818616 2023-11-10T15:57:20.328406+00:00 20000093.494000021368 35000000.040000081062 47699999.968999981880 22706594.623000029474 60258.664830037 2023-11-10T15:57:21.315185+00:00 20000093.491000059992 34999999.962999939919 47700000.003000020981 22706594.506999999285 60258.664841639 2023-11-10T15:57:22.317588+00:00 20000093.495000001043 35000000.001000046730 47699999.952000021935 22706594.388000000268 60258.664853240 2023-11-10T15:57:23.319984+00:00 20000093.490999940783 35000000.042999982834 47700000.069999933243 22706594.478000000119 60258.664864842 2023-11-10T15:57:24.322373+00:00 20000093.491999980062 34999999.991999976337 47699999.950000047684 22706594.500000000000 60258.664876444 2023-11-10T15:57:25.324772+00:00 20000093.491999980062 34999999.986000061035 47700000.042000062764 22706594.994999989867 60258.664887865 2023-11-10T15:57:26.311542+00:00 20000093.490000009537 34999999.975999951363 47699999.955999970436 22706594.657999988645 60258.664899648 2023-11-10T15:57:27.329557+00:00 20000093.495000001043 35000000.018000006676 47700000.049999997020 22706594.625000000000 60258.664911069 2023-11-10T15:57:28.316325+00:00 20000093.493000030518 34999999.993000030518 47699999.921999990940 22706595.081000000238 60258.664922670 2023-11-10T15:57:29.318725+00:00 20000093.490999940783 35000000.001999966800 47699999.990999996662 22706594.708000000566 60258.664934272 2023-11-10T15:57:30.321118+00:00 20000093.493000030518 34999999.994999997318 47700000.089000016451 22706594.228000018746 60258.664945874 2023-11-10T15:57:31.323509+00:00 20000093.491999980062 35000000.005000002682 47699999.940999977291 22706595.062000010163 60258.664957400 2023-11-10T15:57:32.319395+00:00 20000093.494000080973 34999999.997000001371 47700000.000999987125 22706595.261999960989 60258.664969077 2023-11-10T15:57:33.328295+00:00 20000093.492999911308 35000000.005000002682 47699999.967000007629 22706594.721999999136 60258.664980679 2023-11-10T15:57:34.330690+00:00 20000093.489000078291 35000000.006999999285 47700000.066000036895 22706594.812000039965 60258.664992206 2023-11-10T15:57:35.326583+00:00 20000093.493000030518 34999999.996000006795 47700000.037999987602 22706594.884999990463 60258.665003808 2023-11-10T15:57:36.328979+00:00 20000093.494999889284 34999999.982999980450 47699999.945999979973 22706594.944999989122 60258.665015229 2023-11-10T15:57:37.315757+00:00 20000093.493000030518 34999999.994999997318 47699999.977000057697 22706595.115000009537 60258.665026831 2023-11-10T15:57:38.318153+00:00 20000093.488000039011 35000000.020999997854 47700000.003999948502 22706594.957000020891 60258.665038432 2023-11-10T15:57:39.320549+00:00 20000093.493000030518 35000000.013000041246 47699999.986999988556 22706594.927999969572 60258.665050034 2023-11-10T15:57:40.322942+00:00 20000093.492999911308 34999999.987999983132 47700000.006999969482 22706594.700999978930 60258.665061455 2023-11-10T15:57:41.309714+00:00 20000093.494000080973 35000000.000999987125 47700000.030000090599 22706595.870000001043 60258.665073238 2023-11-10T15:57:42.327735+00:00 20000093.491999980062 34999999.994000017643 47700000.046999931335 22706594.795000020415 60258.665084839 2023-11-10T15:57:43.330130+00:00 20000093.493000030518 34999999.990999996662 47699999.955999970436 22706595.206000030041 60258.665096261 2023-11-10T15:57:44.316898+00:00 20000093.490000009537 35000000.023999989033 47700000.004000067711 22706595.429999951273 60258.665107862 2023-11-10T15:57:45.319295+00:00 20000093.492999911308 34999999.977999992669 47699999.990000009537 22706595.014000058174 60258.665119464 2023-11-10T15:57:46.321689+00:00 20000093.493000030518 34999999.999000012875 47699999.963999986649 22706594.861999988556 60258.665131066 2023-11-10T15:57:47.324077+00:00 20000093.493000030518 35000000.021999962628 47700000.013999938965 22706595.381999969482 60258.665142487 2023-11-10T15:57:48.310848+00:00 20000093.491999998689 34999999.983000040054 47700000.024000048637 22706595.009000059217 60258.665154269 2023-11-10T15:57:49.328869+00:00 20000093.493000000715 35000000.001000046730 47699999.981999993324 22706594.770999908447 60258.665165690 2023-11-10T15:57:50.315638+00:00 20000093.491999991238 34999999.995999932289 47699999.989999987185 22706594.920000080019 60258.665177292 2023-11-10T15:57:51.318039+00:00 20000093.491000011563 35000000.014999993145 47700000.059000000358 22706595.199999928474 60258.665188894 2023-11-10T15:57:52.320434+00:00 20000093.493000000715 35000000.008000023663 47699999.996000021696 22706595.160000089556 60258.665200496 2023-11-10T15:57:53.322829+00:00 20000093.491999998689 34999999.986999988556 47699999.987999983132 22706595.375999931246 60258.665212098 2023-11-10T15:57:54.325221+00:00 20000093.493000000715 35000000.011000037193 47699999.997000038624 22706595.059000018984 60258.665223518 2023-11-10T15:57:55.311991+00:00 20000093.491000000387 34999999.980999946594 47699999.983999967575 22706595.539000030607 60258.665235301 2023-11-10T15:57:56.330000+00:00 20000093.491999980062 35000000.020000100136 47699999.986000001431 22706595.565999981016 60258.665246722 2023-11-10T15:57:57.316775+00:00 20000093.495000001043 35000000.002999901772 47700000.073000006378 22706595.488999959081 60258.665258324 2023-11-10T15:57:58.319173+00:00 20000093.494000021368 34999999.964000113308 47699999.932999968529 22706595.481999989599 60258.665269745 2023-11-10T15:57:59.305950+00:00 20000093.491000000387 35000000.038999922574 47700000.020000040531 22706595.087000008672 60258.665281527 2023-11-10T15:58:00.323945+00:00 20000093.491000000387 34999999.989000082016 47699999.981999993324 22706595.866000059992 60258.665293129 2023-11-10T15:58:01.326345+00:00 20000093.491999980062 34999999.994999997318 47700000.041000008583 22706595.697999950498 60258.665304550 2023-11-10T15:58:02.313118+00:00 20000093.493000030518 35000000.000000000000 47700000.006999969482 22706595.771000031382 60258.665316333 2023-11-10T15:58:03.331131+00:00 20000093.491000000387 35000000.013999998569 47699999.978000037372 22706595.643000010401 60258.665327753 2023-11-10T15:58:04.317905+00:00 20000093.493999961764 34999999.978999987245 47699999.954999923706 22706595.801999930292 60258.665339355 2023-11-10T15:58:05.320302+00:00 20000093.491000059992 35000000.023000001907 47700000.019999980927 22706595.685999989510 60258.665350957 2023-11-10T15:58:06.322684+00:00 20000093.491999980062 34999999.969000011683 47700000.002000093460 22706595.496000051498 60258.665362559 2023-11-10T15:58:07.325079+00:00 20000093.494000021368 34999999.998000003397 47699999.975999951363 22706595.503999948502 60258.665373980 2023-11-10T15:58:08.311846+00:00 20000093.491000000387 35000000.006000012159 47699999.996999979019 22706595.438999999315 60258.665385582 2023-11-10T15:58:09.314240+00:00 20000093.494999948889 35000000.000999987125 47699999.993000030518 22706595.969000000507 60258.665397364 2023-11-10T15:58:10.332259+00:00 20000093.491000059992 35000000.009999990463 47700000.026999950409 22706595.613000001758 60258.665408785 2023-11-10T15:58:11.319032+00:00 20000093.491999980062 34999999.986000001431 47699999.946000099182 22706595.530000001192 60258.665420387 2023-11-10T15:58:12.321426+00:00 20000093.492999970913 35000000.008000023663 47700000.098999992013 22706596.013999998569 60258.665431988 2023-11-10T15:58:13.323818+00:00 20000093.491000000387 35000000.018000006676 47699999.990999996662 22706595.872999999672 60258.665443590 2023-11-10T15:58:14.326211+00:00 20000093.493000030518 34999999.990999996662 47699999.983000010252 22706596.462999999523 60258.665455117 2023-11-10T15:58:15.322102+00:00 20000093.491999980062 35000000.004000008106 47699999.986000001431 22706595.872000008821 60258.665466719 2023-11-10T15:58:16.324494+00:00 20000093.491000059992 34999999.998999953270 47699999.996999979019 22706596.298000011593 60258.665478140 2023-11-10T15:58:17.311269+00:00 20000093.493999961764 34999999.955000042915 47700000.029000036418 22706595.625999990851 60258.665489742 2023-11-10T15:58:18.313668+00:00 20000093.491999980062 35000000.051999926567 47699999.972999989986 22706596.294999990612 60258.665501524 2023-11-10T15:58:19.331681+00:00 20000093.493000030518 34999999.979000091553 47699999.994999997318 22706596.284000039101 60258.665512945 2023-11-10T15:58:20.318451+00:00 20000093.493000030518 35000000.034999966621 47700000.035999946296 22706596.199999991804 60258.665524547 2023-11-10T15:58:21.320840+00:00 20000093.492999911308 34999999.967000007629 47700000.032000012696 22706595.866000000387 60258.665536148 2023-11-10T15:58:22.323233+00:00 20000093.490000009537 35000000.006000041962 47700000.000000000000 22706596.053999960423 60258.665547750 2023-11-10T15:58:23.325627+00:00 20000093.491999980062 34999999.988999962807 47699999.879000067711 22706595.876000050455 60258.665559172 2023-11-10T15:58:24.312412+00:00 20000093.495000001043 35000000.008000023663 47700000.060999989510 22706596.052999969572 60258.665570954 2023-11-10T15:58:25.330431+00:00 20000093.491000059992 35000000.003999948502 47699999.988999962807 22706595.504000011832 60258.665582375 2023-11-10T15:58:26.317203+00:00 20000093.493000030518 34999999.994000077248 47700000.049999952316 22706596.143000010401 60258.665593977 2023-11-10T15:58:27.319594+00:00 20000093.490999940783 34999999.987999923527 47699999.925000071526 22706596.145999971777 60258.665605398 2023-11-10T15:58:28.306371+00:00 20000093.493999961764 35000000.036000013351 47700000.085999973118 22706595.837999999523 60258.665617181 2023-11-10T15:58:29.324389+00:00 20000093.493000030518 34999999.970999963582 47699999.932999968529 22706596.703000009060 60258.665628782 2023-11-10T15:58:30.326780+00:00 20000093.491999980062 35000000.027000069618 47700000.002000093460 22706596.434000018984 60258.665640203 2023-11-10T15:58:31.313558+00:00 20000093.490000009537 34999999.972999930382 47700000.054999947548 22706595.667999979109 60258.665651986 2023-11-10T15:58:32.331580+00:00 20000093.495000001043 35000000.022000066936 47699999.934000022709 22706596.121000051498 60258.665663407 2023-11-10T15:58:33.318351+00:00 20000093.489000078291 34999999.993000030518 47700000.016999959946 22706596.327999949455 60258.665675009 2023-11-10T15:58:34.320742+00:00 20000093.495999928564 34999999.995999991894 47700000.026000007987 22706596.554000020027 60258.665686429 2023-11-10T15:58:35.307514+00:00 20000093.491999980062 35000000.005000010133 47699999.991999991238 22706596.233999971300 60258.665698212 2023-11-10T15:58:36.325528+00:00 20000093.491999980062 34999999.984999977052 47699999.980999991298 22706596.930999990553 60258.665709633 2023-11-10T15:58:37.312297+00:00 20000093.492000099272 35000000.000000000000 47700000.061000019312 22706596.375000000000 60258.665721235 2023-11-10T15:58:38.314695+00:00 20000093.491999980062 35000000.011000007391 47699999.886999987066 22706596.257000088692 60258.665733017 2023-11-10T15:58:39.332707+00:00 20000093.492999911308 34999999.995999991894 47700000.018999986351 22706596.615999940783 60258.665744438 2023-11-10T15:58:40.319481+00:00 20000093.491000059992 34999999.997000008821 47700000.036000013351 22706595.962000008672 60258.665756040 2023-11-10T15:58:41.321875+00:00 20000093.493999961764 35000000.000999987125 47699999.996999979019 22706596.125000000000 60258.665767461 2023-11-10T15:58:42.308643+00:00 20000093.493999999017 34999999.993000030518 47700000.037000000477 22706596.218999978155 60258.665779244 2023-11-10T15:58:43.326651+00:00 20000093.489999998361 35000000.013000011444 47699999.990000009537 22706596.218000050634 60258.665790664 2023-11-10T15:58:44.313423+00:00 20000093.492000009865 34999999.993999958038 47699999.972000002861 22706596.691999908537 60258.665802266 2023-11-10T15:58:45.315822+00:00 20000093.491999998689 35000000.015000052750 47700000.014000058174 22706596.244000080973 60258.665813868 2023-11-10T15:58:46.318220+00:00 20000093.491999998689 35000000.001999966800 47700000.023999929428 22706595.978999968618 60258.665825470 2023-11-10T15:58:47.320614+00:00 20000093.491999980062 34999999.978999972343 47699999.919000029564 22706597.032999988645 60258.665837072 2023-11-10T15:58:48.323010+00:00 20000093.495000001043 35000000.008000083268 47700000.108999967575 22706596.471999999136 60258.665848493 2023-11-10T15:58:49.309774+00:00 20000093.492000009865 34999999.988999962807 47699999.920000076294 22706596.529999971390 60258.665860275 2023-11-10T15:58:50.327793+00:00 20000093.491999980062 35000000.006999969482 47699999.980999946594 22706596.394999980927 60258.665871697 2023-11-10T15:58:51.314560+00:00 20000093.493000000715 35000000.000000000000 47699999.996999979019 22706596.622000098228 60258.665883298 2023-11-10T15:58:52.316958+00:00 20000093.491000000387 35000000.003000020981 47700000.016999959946 22706596.778999920934 60258.665894900 2023-11-10T15:58:53.319355+00:00 20000093.491000030190 35000000.018000006676 47699999.984000086784 22706596.223999980837 60258.665906502 2023-11-10T15:58:54.321749+00:00 20000093.494999971241 34999999.975000016391 47700000.000999927521 22706596.346000079066 60258.665918028 2023-11-10T15:58:55.317637+00:00 20000093.491000000387 35000000.001999966800 47700000.063000082970 22706597.258999999613 60258.665929705 2023-11-10T15:58:56.326540+00:00 20000093.494000021368 35000000.013000011444 47699999.994999997318 22706596.725999999791 60258.665941307 2023-11-10T15:58:57.328939+00:00 20000093.491999980062 34999999.982999920845 47699999.945999987423 22706596.504000000656 60258.665952833 2023-11-10T15:58:58.324827+00:00 20000093.495000001043 35000000.004000067711 47700000.053000003099 22706597.111999999732 60258.665964435 2023-11-10T15:58:59.327221+00:00 20000093.489000018686 34999999.996999979019 47699999.935000002384 22706596.619999989867 60258.665975857 2023-11-10T15:59:00.313993+00:00 20000093.491999980062 35000000.013000011444 47700000.045999996364 22706596.817999999970 60258.665987458 2023-11-10T15:59:01.316394+00:00 20000093.491999980062 34999999.981999993324 47700000.027000010014 22706596.942999988794 60258.665999060 2023-11-10T15:59:02.318792+00:00 20000093.495000001043 35000000.023000001907 47699999.991999976337 22706596.791000008583 60258.666010662 2023-11-10T15:59:03.321185+00:00 20000093.489000018686 34999999.983000040054 47699999.955999970436 22706596.279000010341 60258.666022083 2023-11-10T15:59:04.307953+00:00 20000093.495000001043 35000000.009000003338 47700000.078000009060 22706597.143999990076 60258.666033865 2023-11-10T15:59:05.325964+00:00 20000093.492999970913 35000000.005999997258 47699999.970000028610 22706597.250000000000 60258.666045467 2023-11-10T15:59:06.328367+00:00 20000093.491000000387 34999999.995999991894 47699999.990999996662 22706596.888000011444 60258.666056888 2023-11-10T15:59:07.315143+00:00 20000093.490000009537 35000000.008999988437 47700000.026999950409 22706596.514999989420 60258.666068490 2023-11-10T15:59:08.317540+00:00 20000093.495000001043 34999999.992000013590 47699999.946000099182 22706596.629999998957 60258.666080092 2023-11-10T15:59:09.319931+00:00 20000093.493000030518 34999999.999000012875 47700000.097999930382 22706597.013999998569 60258.666091694 2023-11-10T15:59:10.322323+00:00 20000093.490999940783 34999999.991999976337 47699999.924000017345 22706597.208000000566 60258.666103114 2023-11-10T15:59:11.309094+00:00 20000093.491999980062 35000000.018000006676 47700000.023000001907 22706597.018000010401 60258.666114897 2023-11-10T15:59:12.327111+00:00 20000093.493000030518 34999999.985000006855 47699999.929000020027 22706596.866000000387 60258.666126318 2023-11-10T15:59:13.313886+00:00 20000093.491999980062 35000000.005999982357 47700000.042999982834 22706597.728999968618 60258.666137920 2023-11-10T15:59:14.316286+00:00 20000093.491999980062 34999999.992999970913 47700000.013999938965 22706596.971999999136 60258.666149522 2023-11-10T15:59:15.318683+00:00 20000093.492000099272 35000000.011000037193 47699999.997000098228 22706597.272000011057 60258.666161124 2023-11-10T15:59:16.321073+00:00 20000093.495000001043 34999999.988999962807 47700000.023000001907 22706597.150000039488 60258.666172725 2023-11-10T15:59:17.323467+00:00 20000093.490999940783 34999999.994000017643 47699999.925999999046 22706597.897999998182 60258.666184146 2023-11-10T15:59:18.310237+00:00 20000093.491999980062 34999999.994999997318 47700000.044999957085 22706597.412999931723 60258.666195929 2023-11-10T15:59:19.328252+00:00 20000093.490000009537 35000000.006000041962 47700000.011000007391 22706596.800999999046 60258.666207350 2023-11-10T15:59:20.315028+00:00 20000093.496000051498 35000000.020999908447 47700000.016999997199 22706597.670000080019 60258.666218951 2023-11-10T15:59:21.317421+00:00 20000093.490000009537 34999999.966000080109 47699999.998000003397 22706597.495000001043 60258.666230373 2023-11-10T15:59:22.304194+00:00 20000093.492999911308 35000000.018999926746 47699999.990000009537 22706597.393000010401 60258.666242155 2023-11-10T15:59:23.322213+00:00 20000093.491000059992 35000000.004000067711 47700000.005999982357 22706597.594999909401 60258.666253757 2023-11-10T15:59:24.324608+00:00 20000093.495000001043 34999999.986999988556 47699999.988000012934 22706597.299000021070 60258.666265178 2023-11-10T15:59:25.311379+00:00 20000093.490000009537 35000000.003000020981 47699999.994999997318 22706597.562000039965 60258.666276961 2023-11-10T15:59:26.329393+00:00 20000093.493999961764 35000000.008000023663 47700000.018000006676 22706597.151999950409 60258.666288381 2023-11-10T15:59:27.316170+00:00 20000093.493000030518 35000000.001999966800 47699999.944000013173 22706597.776000019163 60258.666299983 2023-11-10T15:59:28.318567+00:00 20000093.493999961764 34999999.991999976337 47700000.016999959946 22706597.218000050634 60258.666311585 2023-11-10T15:59:29.320960+00:00 20000093.489000078291 35000000.008999936283 47699999.953000068665 22706597.059000018984 60258.666323187 2023-11-10T15:59:30.323354+00:00 20000093.495000001043 35000000.003000020981 47700000.153999917209 22706597.306999921799 60258.666334608 2023-11-10T15:59:31.310121+00:00 20000093.489999890327 34999999.978000037372 47699999.894999980927 22706597.870000001043 60258.666346210 2023-11-10T15:59:32.312512+00:00 20000093.492000099272 35000000.006999969482 47700000.019000053406 22706597.343999978155 60258.666357992 2023-11-10T15:59:33.330534+00:00 20000093.491999980062 35000000.009000062943 47699999.954000003636 22706597.127000089735 60258.666369413 2023-11-10T15:59:34.317300+00:00 20000093.493999961764 34999999.975999951363 47699999.990000009537 22706597.197999950498 60258.666381015 2023-11-10T15:59:35.319695+00:00 20000093.491999998689 35000000.038999997079 47700000.031999953091 22706597.608000040054 60258.666392617 2023-11-10T15:59:36.322092+00:00 20000093.491000000387 34999999.983000002801 47700000.025000102818 22706597.329999919981 60258.666404218 2023-11-10T15:59:37.324481+00:00 20000093.493999999017 34999999.994999989867 47700000.023999929428 22706597.649999979883 60258.666415745 2023-11-10T15:59:38.320367+00:00 20000093.491000000387 34999999.996000021696 47699999.963000059128 22706597.672000050545 60258.666427347 2023-11-10T15:59:39.322760+00:00 20000093.494999989867 34999999.998000003397 47700000.029999971390 22706598.131999969482 60258.666438768 2023-11-10T15:59:40.309539+00:00 20000093.489000011235 35000000.016000002623 47700000.008000023663 22706597.693000078201 60258.666450370 2023-11-10T15:59:41.311941+00:00 20000093.493999999017 34999999.990999996662 47699999.975999951363 22706597.765999909490 60258.666462152 2023-11-10T15:59:42.329960+00:00 20000093.493000000715 34999999.991999976337 47699999.973999999464 22706597.863000001758 60258.666473573 2023-11-10T15:59:43.316736+00:00 20000093.491999980062 35000000.010999977589 47700000.006999976933 22706597.905000001192 60258.666485175 2023-11-10T15:59:44.319131+00:00 20000093.492000009865 35000000.000000000000 47700000.041000008583 22706597.774000000209 60258.666496777 2023-11-10T15:59:45.321522+00:00 20000093.500000000000 35000000.009000003338 47699999.994000017643 22706599.050999999046 60258.666508378 2023-11-10T15:59:46.323921+00:00 20000093.484999980778 34999999.960000038147 47699999.923999972641 22706597.861000001431 60258.666519800 2023-11-10T15:59:47.310695+00:00 20000093.494000021368 35000000.033999979496 47700000.017000019550 22706598.390999991447 60258.666531402 2023-11-10T15:59:48.313093+00:00 20000093.491000000387 34999999.994000017643 47700000.021000027657 22706598.256000008434 60258.666543003 2023-11-10T15:59:49.315490+00:00 20000093.491999980062 34999999.991999976337 47699999.996999979019 22706598.817999988794 60258.666554605 2023-11-10T15:59:50.317888+00:00 20000093.492000039667 35000000.005000002682 47700000.027999997139 22706598.025999989361 60258.666566207 2023-11-10T15:59:51.320283+00:00 20000093.493999961764 35000000.013000011444 47699999.976000010967 22706598.131000008434 60258.666577809 2023-11-10T15:59:52.322677+00:00 20000093.492000039667 34999999.993000030518 47700000.035999946296 22706598.425999999046 60258.666589411 2023-11-10T15:59:53.325073+00:00 20000093.491999980062 34999999.980999946594 47699999.935999989510 22706598.300999999046 60258.666600832 2023-11-10T15:59:54.311845+00:00 20000093.491000000387 35000000.024000048637 47700000.066000096500 22706598.129000011832 60258.666612614 2023-11-10T15:59:55.329862+00:00 20000093.494000021368 35000000.014999993145 47699999.945999979973 22706598.721999999136 60258.666624035 2023-11-10T15:59:56.316642+00:00 20000093.491999980062 34999999.991999976337 47700000.045999996364 22706598.209999978542 60258.666635637 2023-11-10T15:59:57.319040+00:00 20000093.494000021368 34999999.985000006855 47699999.972000002861 22706598.416000008583 60258.666647058 2023-11-10T15:59:58.305807+00:00 20000093.489999949932 35000000.013999938965 47699999.995999932289 22706598.504999998957 60258.666658841 2023-11-10T15:59:59.323828+00:00 20000093.494000021368 34999999.981000073254 47700000.088999986649 22706598.554000020027 60258.666670443 2023-11-10T16:00:00.326212+00:00 20000093.491999980062 35000000.006999969482 47699999.922999978065 22706598.670000020415 60258.666681863 2023-11-10T16:00:01.312993+00:00 20000093.492000039667 35000000.000000000000 47699999.979000091553 22706598.200999978930 60258.666693646 2023-11-10T16:00:02.331016+00:00 20000093.490000009537 34999999.994999997318 47699999.994999997318 22706598.366999980062 60258.666705067 2023-11-10T16:00:03.317791+00:00 20000093.495000001043 35000000.008000023663 47700000.014999993145 22706598.692000031471 60258.666716669 2023-11-10T16:00:04.320184+00:00 20000093.491999980062 34999999.978000037372 47699999.980999998748 22706598.532999988645 60258.666728090 2023-11-10T16:00:05.306955+00:00 20000093.491999980062 35000000.014999993145 47700000.016999997199 22706598.317000031471 60258.666739872 2023-11-10T16:00:06.324966+00:00 20000093.491999980062 34999999.983999997377 47700000.068000003695 22706598.630999919027 60258.666751293 2023-11-10T16:00:07.311736+00:00 20000093.493999961764 35000000.016999989748 47699999.970999993384 22706599.093000050634 60258.666762895 2023-11-10T16:00:08.314131+00:00 20000093.494000080973 35000000.008000023663 47699999.998000003397 22706598.575999978930 60258.666774678 2023-11-10T16:00:09.332145+00:00 20000093.490999940783 35000000.012999981642 47700000.009000003338 22706598.807999968529 60258.666786099 2023-11-10T16:00:10.318922+00:00 20000093.491999980062 34999999.994999997318 47699999.920999996364 22706598.600000020117 60258.666797700 2023-11-10T16:00:11.321314+00:00 20000093.493000030518 34999999.997000008821 47700000.013000011444 22706598.838999990374 60258.666809121 2023-11-10T16:00:12.308080+00:00 20000093.491000059992 35000000.002999991179 47700000.098999977112 22706598.848999980837 60258.666820904 2023-11-10T16:00:13.326095+00:00 20000093.490999940783 34999999.980000019073 47699999.939999997616 22706598.852000001818 60258.666832325 2023-11-10T16:00:14.312862+00:00 20000093.495000001043 35000000.023000001907 47700000.014999993145 22706598.425999999046 60258.666843927 2023-11-10T16:00:15.315259+00:00 20000093.491000059992 34999999.976000010967 47699999.994000077248 22706599.018000010401 60258.666855528 2023-11-10T16:00:16.317660+00:00 20000093.491999980062 34999999.996999979019 47700000.000999927521 22706598.946000099182 60258.666867130 2023-11-10T16:00:17.320064+00:00 20000093.490999940783 35000000.029999971390 47699999.991000063717 22706598.799999948591 60258.666878732 2023-11-10T16:00:18.322459+00:00 20000093.494000080973 34999999.967000007629 47699999.985000006855 22706598.682999968529 60258.666890258 2023-11-10T16:00:19.318340+00:00 20000093.491999980062 35000000.017000019550 47699999.965999960899 22706598.603000041097 60258.666901936 2023-11-10T16:00:20.327241+00:00 20000093.493000030518 34999999.990999937057 47700000.059999942780 22706598.942000031471 60258.666913281 2023-11-10T16:00:21.307509+00:00 20000093.492999911308 35000000.011000037193 47700000.001000046730 22706599.100999951363 60258.666925064 2023-11-10T16:00:22.325529+00:00 20000093.489000078291 35000000.017000079155 47700000.047000050545 22706599.373000029474 60258.666936485 2023-11-10T16:00:23.312306+00:00 20000093.495999928564 34999999.986999988556 47699999.969999909401 22706599.630999919027 60258.666948087 2023-11-10T16:00:24.314708+00:00 20000093.490000009537 34999999.975999951363 47699999.947000026703 22706599.726000070572 60258.666959689 2023-11-10T16:00:25.317098+00:00 20000093.495000001043 35000000.000000000000 47700000.008000023663 22706599.628999948502 60258.666971290 2023-11-10T16:00:26.319490+00:00 20000093.491000059992 35000000.006000041962 47699999.980000019073 22706599.448000069708 60258.666982892 2023-11-10T16:00:27.321886+00:00 20000093.491999980062 35000000.016999959946 47700000.040999993682 22706599.003999948502 60258.666994313 2023-11-10T16:00:28.308658+00:00 20000093.490999940783 34999999.991999976337 47699999.986000001431 22706599.391000028700 60258.667006096 2023-11-10T16:00:29.326673+00:00 20000093.493999999017 35000000.001000046730 47700000.045999996364 22706599.819999929518 60258.667017517 2023-11-10T16:00:30.313449+00:00 20000093.491999998689 34999999.998000033200 47699999.956999987364 22706599.506000000983 60258.667029119 2023-11-10T16:00:31.315852+00:00 20000093.493000008166 35000000.000000000000 47700000.020000040531 22706599.760999999940 60258.667040721 2023-11-10T16:00:32.318244+00:00 20000093.489999990910 35000000.002999901772 47700000.026999950409 22706599.853000011295 60258.667052322 2023-11-10T16:00:33.320633+00:00 20000093.495000001043 34999999.997000098228 47699999.960000038147 22706599.474999990314 60258.667063743 2023-11-10T16:00:34.307405+00:00 20000093.491999998689 34999999.992999911308 47700000.052999973297 22706599.539000000805 60258.667075526 2023-11-10T16:00:35.325416+00:00 20000093.492999989539 35000000.009000062943 47699999.957999996841 22706599.276999998838 60258.667087127 2023-11-10T16:00:36.327812+00:00 20000093.490000009537 34999999.998000003397 47700000.049000017345 22706599.453999999911 60258.667098548 2023-11-10T16:00:37.314590+00:00 20000093.497000008821 35000000.016000002623 47699999.963999986649 22706599.844999998808 60258.667110150 2023-11-10T16:00:38.316982+00:00 20000093.489999979734 34999999.964000001550 47699999.919000029564 22706599.392000019550 60258.667121752 2023-11-10T16:00:39.319377+00:00 20000093.492000009865 35000000.024999991059 47700000.056999921799 22706600.201999988407 60258.667133354 2023-11-10T16:00:40.321769+00:00 20000093.493000000715 34999999.986000001431 47700000.004000067711 22706600.188999980688 60258.667144775 2023-11-10T16:00:41.308545+00:00 20000093.491000030190 35000000.013000011444 47700000.005999922752 22706600.043000038713 60258.667156558 2023-11-10T16:00:42.326561+00:00 20000093.494999948889 34999999.993000000715 47700000.000000000000 22706600.126999970526 60258.667167978 2023-11-10T16:00:43.313330+00:00 20000093.489000018686 34999999.982000023127 47699999.930999986827 22706600.065000001341 60258.667179580 2023-11-10T16:00:44.315730+00:00 20000093.496999979019 35000000.043999969959 47700000.104000091553 22706599.652000010014 60258.667191182 2023-11-10T16:00:45.318128+00:00 20000093.490000009537 34999999.986999988556 47699999.972000002861 22706599.573000010103 60258.667202784 2023-11-10T16:00:46.320522+00:00 20000093.491000000387 34999999.994000017643 47699999.988999962807 22706599.833000000566 60258.667214386 2023-11-10T16:00:47.322915+00:00 20000093.494000021368 35000000.018000006676 47699999.996000051498 22706600.614999949932 60258.667225807 2023-11-10T16:00:48.309690+00:00 20000093.491000000387 34999999.986000001431 47699999.958999991417 22706599.525000039488 60258.667237589 2023-11-10T16:00:49.327702+00:00 20000093.491999980062 34999999.995999991894 47700000.045000001788 22706599.890999969095 60258.667249010 2023-11-10T16:00:50.314470+00:00 20000093.493000030518 35000000.000000000000 47700000.025999993086 22706600.155000030994 60258.667260612 2023-11-10T16:00:51.316861+00:00 20000093.491999980062 34999999.973000049591 47699999.916000008583 22706600.375000000000 60258.667272033 2023-11-10T16:00:52.303636+00:00 20000093.494000021368 35000000.031999953091 47700000.062000006437 22706599.884999930859 60258.667283815 2023-11-10T16:00:53.321656+00:00 20000093.490000009537 34999999.978999972343 47699999.966999977827 22706600.202000018209 60258.667295417 2023-11-10T16:00:54.324048+00:00 20000093.492999970913 35000000.016000032425 47700000.073000043631 22706600.096999999136 60258.667306838 2023-11-10T16:00:55.310812+00:00 20000093.491000000387 35000000.021000027657 47699999.917000003159 22706600.040000081062 60258.667318621 2023-11-10T16:00:56.328832+00:00 20000093.493999961764 34999999.977999933064 47700000.068999953568 22706600.577999949455 60258.667330042 2023-11-10T16:00:57.315596+00:00 20000093.496000051498 35000000.027999997139 47699999.952000021935 22706600.404000040144 60258.667341643 2023-11-10T16:00:58.317998+00:00 20000093.491000059992 34999999.988000042737 47699999.982999980450 22706599.978999968618 60258.667353170 2023-11-10T16:00:59.313887+00:00 20000093.489999890327 34999999.973000049591 47700000.015999972820 22706599.810999989510 60258.667364847 2023-11-10T16:01:00.322787+00:00 20000093.493000030518 35000000.025999903679 47700000.017000079155 22706600.274999979883 60258.667376193 2023-11-10T16:01:01.303058+00:00 20000093.491000059992 34999999.970000028610 47700000.005999922752 22706600.374000068754 60258.667387975 2023-11-10T16:01:02.321078+00:00 20000093.495999928564 35000000.004000067711 47699999.968000046909 22706599.957999940962 60258.667399653 2023-11-10T16:01:03.329985+00:00 20000093.489000078291 35000000.050999999046 47700000.044999957085 22706600.208999991417 60258.667410998 2023-11-10T16:01:04.310248+00:00 20000093.492999911308 34999999.944000013173 47699999.944000013173 22706600.345000028610 60258.667422781 2023-11-10T16:01:05.328267+00:00 20000093.491999980062 34999999.998999953270 47700000.002000093460 22706600.526000019163 60258.667434202 2023-11-10T16:01:06.315045+00:00 20000093.492000099272 35000000.009999990463 47699999.978999972343 22706600.227000001818 60258.667445804 2023-11-10T16:01:07.317442+00:00 20000093.492999911308 34999999.996999986470 47700000.066999912262 22706600.047999981791 60258.667457405 2023-11-10T16:01:08.319836+00:00 20000093.493000030518 34999999.990999996662 47699999.979000091553 22706600.327999949455 60258.667469007 2023-11-10T16:01:09.322226+00:00 20000093.491000059992 35000000.032000012696 47699999.975000016391 22706600.200000051409 60258.667480428 2023-11-10T16:01:10.309003+00:00 20000093.495000001043 34999999.976000010967 47699999.970999963582 22706600.235000010580 60258.667492030 2023-11-10T16:01:11.311398+00:00 20000093.490999940783 35000000.003999978304 47700000.026999950409 22706600.098999980837 60258.667503813 2023-11-10T16:01:12.329414+00:00 20000093.491999980062 35000000.012000016868 47700000.031000003219 22706600.616999980062 60258.667515234 2023-11-10T16:01:13.316183+00:00 20000093.490000009537 35000000.002999991179 47699999.952000007033 22706600.682000041008 60258.667526836 2023-11-10T16:01:14.318577+00:00 20000093.494000080973 34999999.985999971628 47700000.006999999285 22706600.321999911219 60258.667538437 2023-11-10T16:01:15.320978+00:00 20000093.492999911308 35000000.013999998569 47700000.064999997616 22706600.261000040919 60258.667550039 2023-11-10T16:01:16.323373+00:00 20000093.496000051498 34999999.971000023186 47699999.992000013590 22706600.528000000864 60258.667561460 2023-11-10T16:01:17.310142+00:00 20000093.488000039011 35000000.023000001907 47700000.009999990463 22706600.550999999046 60258.667573062 2023-11-10T16:01:18.312536+00:00 20000093.490999940783 34999999.979000031948 47699999.957999996841 22706599.464999999851 60258.667584663 2023-11-10T16:01:19.314928+00:00 20000093.495000001043 35000000.037000000477 47700000.060000002384 22706600.160000000149 60258.667596265 2023-11-10T16:01:20.317327+00:00 20000093.493999961764 35000000.000000000000 47699999.911000013351 22706600.435999989510 60258.667607867 2023-11-10T16:01:21.319719+00:00 20000093.490000009537 34999999.976000010967 47700000.025999963284 22706600.287000000477 60258.667619469 2023-11-10T16:01:22.322110+00:00 20000093.495000001043 34999999.990999937057 47700000.071999967098 22706600.344999998808 60258.667631071 2023-11-10T16:01:23.324498+00:00 20000093.491000000387 35000000.014000058174 47699999.940999977291 22706600.728000018746 60258.667642492 2023-11-10T16:01:24.311276+00:00 20000093.493000000715 34999999.977999933064 47699999.971000082791 22706601.542999979109 60258.667654093 2023-11-10T16:01:25.313677+00:00 20000093.488000001758 35000000.014000058174 47699999.963999986649 22706600.559999998659 60258.667665695 2023-11-10T16:01:26.316075+00:00 20000093.496000010520 35000000.008000023663 47700000.082000017166 22706600.289000000805 60258.667677297 2023-11-10T16:01:27.318477+00:00 20000093.491000000387 34999999.965999960899 47700000.021000027657 22706601.476000010967 60258.667688718 2023-11-10T16:01:28.305257+00:00 20000093.492999989539 35000000.034000039101 47699999.949000000954 22706600.862999979407 60258.667700501 2023-11-10T16:01:29.323269+00:00 20000093.489000018686 34999999.990999937057 47700000.006999969482 22706600.916999999434 60258.667712103 2023-11-10T16:01:30.325664+00:00 20000093.496999979019 35000000.009999990463 47700000.000000000000 22706600.828000009060 60258.667723523 2023-11-10T16:01:31.312432+00:00 20000093.490000009537 34999999.986000061035 47700000.018000006676 22706601.257000029087 60258.667735125 2023-11-10T16:01:32.314825+00:00 20000093.495999988168 35000000.041999943554 47700000.009999990463 22706601.266999959946 60258.667746727 2023-11-10T16:01:33.317228+00:00 20000093.489000018686 34999999.993000030518 47699990.919999957085 22706566.634999990463 60258.667758329 2023-11-10T16:01:34.319624+00:00 20000093.492999970913 34999999.960000038147 47700000.070000007749 22706600.861000001431 60258.667769750 2023-11-10T16:01:35.306393+00:00 20000093.492000039667 35000000.016000032425 47699999.994999997318 22706601.442000031471 60258.667781533 2023-11-10T16:01:36.324414+00:00 20000093.493999961764 34999999.994999893010 47700000.058999992907 22706600.671000000089 60258.667792954 2023-11-10T16:01:37.311176+00:00 20000093.490000009537 35000000.004000067711 47699999.946000009775 22706601.309999998659 60258.667804555 2023-11-10T16:01:38.313568+00:00 20000093.494000021368 34999999.976000003517 47699999.944999992847 22706601.321999970824 60258.667816338 2023-11-10T16:01:39.331598+00:00 20000093.490000009537 35000000.020000003278 47700000.011000007391 22706600.877000030130 60258.667827759 2023-11-10T16:01:40.318368+00:00 20000093.495000001043 35000000.000999987125 47699999.981999993324 22706600.715000029653 60258.667839361 2023-11-10T16:01:41.320773+00:00 20000093.491000000387 35000000.013000011444 47700000.051999993622 22706600.965999960899 60258.667850887 2023-11-10T16:01:42.316659+00:00 20000093.494999948889 34999999.986999988556 47699999.952000021935 22706601.529000040144 60258.667862564 2023-11-10T16:01:43.325554+00:00 20000093.491000059992 35000000.009000003338 47700000.064999997616 22706601.011999960989 60258.667873910 2023-11-10T16:01:44.305821+00:00 20000093.491000000387 34999999.981999993324 47699999.934000022709 22706601.004999998957 60258.667885693 2023-11-10T16:01:45.323834+00:00 20000093.493999961764 35000000.000000000000 47700000.021999962628 22706601.384999990463 60258.667897114 2023-11-10T16:01:46.310613+00:00 20000093.492000039667 35000000.006000041962 47700000.000000000000 22706601.467000011355 60258.667908715 2023-11-10T16:01:47.313008+00:00 20000093.491000000387 35000000.001999966800 47700000.021000027657 22706601.577000018209 60258.667920498 2023-11-10T16:01:48.331022+00:00 20000093.492999970913 34999999.991999976337 47700000.008000023663 22706601.868999961764 60258.667931919 2023-11-10T16:01:49.317798+00:00 20000093.493999961764 35000000.004000008106 47700000.021999962628 22706601.486999988556 60258.667943520 2023-11-10T16:01:50.320192+00:00 20000093.492000099272 35000000.008000023663 47699999.978000037372 22706601.351000070572 60258.667954942 2023-11-10T16:01:51.306966+00:00 20000093.491999980062 35000000.001999966800 47700000.019999980927 22706602.034999970347 60258.667966724 2023-11-10T16:01:52.324983+00:00 20000093.490999940783 35000000.014000058174 47699999.990000009537 22706601.671000000089 60258.667978145 2023-11-10T16:01:53.311759+00:00 20000093.491999980062 34999999.965999960899 47699999.960000038147 22706602.128999948502 60258.667989747 2023-11-10T16:01:54.314155+00:00 20000093.494000080973 35000000.034999966621 47700000.039999961853 22706601.657999988645 60258.668001349 2023-11-10T16:01:55.316550+00:00 20000093.492999911308 34999999.980000019073 47699999.976999998093 22706601.365000009537 60258.668012951 2023-11-10T16:01:56.318947+00:00 20000093.490000009537 35000000.023000001907 47700000.016000032425 22706601.887000080198 60258.668024553 2023-11-10T16:01:57.321343+00:00 20000093.493000030518 34999999.975999951363 47699999.996999986470 22706601.677999969572 60258.668035974 2023-11-10T16:01:58.308117+00:00 20000093.491999980062 34999999.991000063717 47699999.959000006318 22706601.300999999046 60258.668047756 2023-11-10T16:01:59.326139+00:00 20000093.494000080973 35000000.016000032425 47700000.053999990225 22706601.574999928474 60258.668059177 2023-11-10T16:02:00.312906+00:00 20000093.492999911308 34999999.990000009537 47700000.013999998569 22706601.479000091553 60258.668070779 2023-11-10T16:02:01.315306+00:00 20000093.491999980062 35000000.002999901772 47699999.995000027120 22706601.252999901772 60258.668082381 2023-11-10T16:02:02.317708+00:00 20000093.490000009537 35000000.008000023663 47699999.894999980927 22706602.024000048637 60258.668093983 2023-11-10T16:02:03.320105+00:00 20000093.495000001043 35000000.007000088692 47700000.111999988556 22706601.925999999046 60258.668105404 2023-11-10T16:02:04.306876+00:00 20000093.489000078291 35000000.003999948502 47699999.968999981880 22706601.499000001699 60258.668117186 2023-11-10T16:02:05.324889+00:00 20000093.496999979019 34999999.988999962807 47700000.067000031471 22706601.754999998957 60258.668128788 2023-11-10T16:02:06.327284+00:00 20000093.493000030518 35000000.005000002682 47699999.986999988556 22706601.927999999374 60258.668140209 2023-11-10T16:02:07.314052+00:00 20000093.490999940783 34999999.990000009537 47699999.956999957561 22706601.780000001192 60258.668151811 2023-11-10T16:02:08.316452+00:00 20000093.493000030518 35000000.005999997258 47700000.071000099182 22706601.712999999523 60258.668163413 2023-11-10T16:02:09.318850+00:00 20000093.491999980062 34999999.987000003457 47699999.925999999046 22706602.055000010878 60258.668175015 2023-11-10T16:02:10.321244+00:00 20000093.486999988556 35000000.025000013411 47699999.979999899864 22706601.706000000238 60258.668186435 2023-11-10T16:02:11.308015+00:00 20000093.496000051498 35000000.009000003338 47700000.025000102818 22706601.879999998957 60258.668198218 2023-11-10T16:02:12.326030+00:00 20000093.492999911308 34999999.974999986589 47700000.005000002682 22706601.694999989122 60258.668209639 2023-11-10T16:02:13.312803+00:00 20000093.495000001043 35000000.006999999285 47699999.972999930382 22706601.720999989659 60258.668221241 2023-11-10T16:02:14.315194+00:00 20000093.490000009537 35000000.008000023663 47700000.001000046730 22706602.147000011057 60258.668232842 2023-11-10T16:02:15.317595+00:00 20000093.491999980062 34999999.979000002146 47700000.069999933243 22706601.467999991030 60258.668244444 2023-11-10T16:02:16.319986+00:00 20000093.493000000715 35000000.015999972820 47699999.946000099182 22706601.908999979496 60258.668256046 2023-11-10T16:02:17.322378+00:00 20000093.491000000387 34999999.986000001431 47699999.977999933064 22706602.041000008583 60258.668267467 2023-11-10T16:02:18.309144+00:00 20000093.489999998361 35000000.004000008106 47699999.981999993324 22706601.841000020504 60258.668279250 2023-11-10T16:02:19.327160+00:00 20000093.496999990195 35000000.018000006676 47700000.082999996841 22706602.102999988943 60258.668290670 2023-11-10T16:02:20.313927+00:00 20000093.490000009537 35000000.014999993145 47699999.919000007212 22706602.355000019073 60258.668302272 2023-11-10T16:02:21.316328+00:00 20000093.493999999017 34999999.970000028610 47700000.000000000000 22706602.180000010878 60258.668313799 2023-11-10T16:02:22.312217+00:00 20000093.490999981761 34999999.996999979019 47700000.055999986827 22706601.806999981403 60258.668325476 2023-11-10T16:02:23.321123+00:00 20000093.492000009865 35000000.018999986351 47699999.969000011683 22706602.153999980539 60258.668337078 2023-11-10T16:02:24.323520+00:00 20000093.491999980062 34999999.975000016391 47700000.052000023425 22706602.481000009924 60258.668348604 2023-11-10T16:02:25.319408+00:00 20000093.493000000715 35000000.019999980927 47699999.966999948025 22706602.366000000387 60258.668360281 2023-11-10T16:02:26.328309+00:00 20000093.493000000715 34999999.993000030518 47699999.974000036716 22706602.500999990851 60258.668371627 2023-11-10T16:02:27.308576+00:00 20000093.490000009537 34999999.972000002861 47699999.992999970913 22706602.563000019640 60258.668383410 2023-11-10T16:02:28.326597+00:00 20000093.493000000715 35000000.006999969482 47700000.025000043213 22706602.539999961853 60258.668394831 2023-11-10T16:02:29.313372+00:00 20000093.493000030518 35000000.001999966800 47699999.930999927223 22706602.039000030607 60258.668406432 2023-11-10T16:02:30.315773+00:00 20000093.491000000387 35000000.006999969482 47700000.025000102818 22706602.526000019163 60258.668417853 2023-11-10T16:02:31.302547+00:00 20000093.495999988168 35000000.025000102818 47700000.008999936283 22706602.485999941826 60258.668429636 2023-11-10T16:02:32.320563+00:00 20000093.488999959081 34999999.973999977112 47700000.057000041008 22706602.884999990463 60258.668441238 2023-11-10T16:02:33.322953+00:00 20000093.494000021368 35000000.003999948502 47699999.968999981880 22706602.536000009626 60258.668452659 2023-11-10T16:02:34.309726+00:00 20000093.491000000387 35000000.007000088692 47699999.972000002861 22706602.378000020981 60258.668464441 2023-11-10T16:02:35.327744+00:00 20000093.493000030518 34999999.990999937057 47700000.054000020027 22706602.733999971300 60258.668475863 2023-11-10T16:02:36.314522+00:00 20000093.491000000387 35000000.001999966800 47699999.976999998093 22706602.998000029474 60258.668487464 2023-11-10T16:02:37.316917+00:00 20000093.495000001043 35000000.011000037193 47699999.977999933064 22706602.278000000864 60258.668499066 2023-11-10T16:02:38.319312+00:00 20000093.491000000387 34999999.960000038147 47700000.030000090599 22706602.471000079066 60258.668510668 2023-11-10T16:02:39.321700+00:00 20000093.491999980062 35000000.024999998510 47699999.958999991417 22706602.780999898911 60258.668522089 2023-11-10T16:02:40.308467+00:00 20000093.491999980062 35000000.015000000596 47700000.070999979973 22706602.820000048727 60258.668533690 2023-11-10T16:02:41.310862+00:00 20000093.495999988168 34999999.996000006795 47699999.949000000954 22706602.228999968618 60258.668545473 2023-11-10T16:02:42.328881+00:00 20000093.490000069141 34999999.985999986529 47699999.979999996722 22706601.610000010580 60258.668556894 2023-11-10T16:02:43.315663+00:00 20000093.495000001043 35000000.027999997139 47700000.003000013530 22706602.776000019163 60258.668568496 2023-11-10T16:02:44.318062+00:00 20000093.488999959081 34999999.965000003576 47700000.048999987543 22706602.710999969393 60258.668580098 2023-11-10T16:02:45.320453+00:00 20000093.493999961764 35000000.013999998569 47700000.005000002682 22706602.422999981791 60258.668591700 2023-11-10T16:02:46.322843+00:00 20000093.493000030518 35000000.018000036478 47699999.988999992609 22706602.850000020117 60258.668603120 2023-11-10T16:02:47.309616+00:00 20000093.493000030518 34999999.974999956787 47699999.934000022709 22706602.925000071526 60258.668614722 2023-11-10T16:02:48.312010+00:00 20000093.491999980062 35000000.030000030994 47700000.101999998093 22706602.684999939054 60258.668626324 2023-11-10T16:02:49.314403+00:00 20000093.490999940783 34999999.981999993324 47699999.944999992847 22706602.814000010490 60258.668637926 2023-11-10T16:02:50.316803+00:00 20000093.494000080973 34999999.986000001431 47699999.999000012875 22706602.944000009447 60258.668649528 2023-11-10T16:02:51.319201+00:00 20000093.490000009537 35000000.016999959946 47699999.990000009537 22706602.493999961764 60258.668661130 2023-11-10T16:02:52.321598+00:00 20000093.492999911308 34999999.969000041485 47700000.066999971867 22706603.168999999762 60258.668672731 2023-11-10T16:02:53.323989+00:00 20000093.491000059992 35000000.022000007331 47699998.919000029564 22706602.949999999255 60258.668684152 2023-11-10T16:02:54.310759+00:00 20000093.495000001043 35000000.023000001907 47700000.028999917209 22706602.687000010163 60258.668695754 2023-11-10T16:02:55.313150+00:00 20000093.490000009537 34999999.980999946594 47700000.004000067711 22706602.834999989718 60258.668707356 2023-11-10T16:02:56.315543+00:00 20000093.491999980062 34999999.991999976337 47700000.045999996364 22706603.217000011355 60258.668718957 2023-11-10T16:02:57.317935+00:00 20000093.493000030518 35000000.027999997139 47699999.988000042737 22706602.743999991566 60258.668730379 2023-11-10T16:02:58.304705+00:00 20000093.492999911308 34999999.979000091553 47699999.923999913037 22706602.807000011206 60258.668742161 2023-11-10T16:02:59.322727+00:00 20000093.494000080973 35000000.026999950409 47700000.050000071526 22706603.184999998659 60258.668753582 2023-11-10T16:03:00.309493+00:00 20000093.490000009537 34999999.972000002861 47700000.052999973297 22706603.405000001192 60258.668765184 2023-11-10T16:03:01.311887+00:00 20000093.492999911308 34999999.991999976337 47699999.858000040054 22706603.187000010163 60258.668776967 2023-11-10T16:03:02.329909+00:00 20000093.494000080973 35000000.013000011444 47700000.097999930382 22706602.911000009626 60258.668788387 2023-11-10T16:03:03.316686+00:00 20000093.490999940783 34999999.991999976337 47699999.950000047684 22706603.111000001431 60258.668799989 2023-11-10T16:03:04.319081+00:00 20000093.493000030518 35000000.011999957263 47700000.042999997735 22706602.914999961853 60258.668811516 2023-11-10T16:03:05.314973+00:00 20000093.491999980062 34999999.994000077248 47699999.957999996841 22706602.997000038624 60258.668823193 2023-11-10T16:03:06.323877+00:00 20000093.491999980062 34999999.990999937057 47700000.023000001907 22706602.855999950320 60258.668834539 2023-11-10T16:03:07.304146+00:00 20000093.493000030518 35000000.014999993145 47699999.983999997377 22706602.873000029474 60258.668846321 2023-11-10T16:03:08.322164+00:00 20000093.493000030518 34999999.981000073254 47699999.942000001669 22706603.471000019461 60258.668857742 2023-11-10T16:03:09.308939+00:00 20000093.490999940783 35000000.009999990463 47700000.050000011921 22706603.019999980927 60258.668869344 2023-11-10T16:03:10.311337+00:00 20000093.493000000715 35000000.019000008702 47700000.009999990463 22706603.647999998182 60258.668881127 2023-11-10T16:03:11.329358+00:00 20000093.489999998361 34999999.983999997377 47699999.978999972343 22706603.494000021368 60258.668892548 2023-11-10T16:03:12.316131+00:00 20000093.493999999017 35000000.000000000000 47700000.003000020981 22706602.815999981016 60258.668904149 2023-11-10T16:03:13.318525+00:00 20000093.493999999017 34999999.990000009537 47700000.023000001907 22706603.819999989122 60258.668915571 2023-11-10T16:03:14.305296+00:00 20000093.491999998689 34999999.981999993324 47699999.976999998093 22706604.014999989420 60258.668927353 2023-11-10T16:03:15.323313+00:00 20000093.489999990910 35000000.042000003159 47700000.034000039101 22706603.746000051498 60258.668938774 2023-11-10T16:03:16.310089+00:00 20000093.495000001043 34999999.968000017107 47700000.005999922752 22706603.259999990463 60258.668950376 2023-11-10T16:03:17.312482+00:00 20000093.489999979734 35000000.025999963284 47699999.943000078201 22706603.559999939054 60258.668961978 2023-11-10T16:03:18.314883+00:00 20000093.495000001043 35000000.000000000000 47700000.057999968529 22706603.440999981016 60258.668973580 2023-11-10T16:03:19.317283+00:00 20000093.490000009537 34999999.991999976337 47699999.985000006855 22706604.085000038147 60258.668985181 2023-11-10T16:03:20.319674+00:00 20000093.492000009865 34999999.990000009537 47700000.008999936283 22706603.495000001043 60258.668996602 2023-11-10T16:03:21.306445+00:00 20000093.491999980062 35000000.009999990463 47699999.963999986649 22706603.317000031471 60258.669008385 2023-11-10T16:03:22.324460+00:00 20000093.493000000715 34999999.999000012875 47700000.050000071526 22706603.901999950409 60258.669019806 2023-11-10T16:03:23.311232+00:00 20000093.491000000387 34999999.972000002861 47699999.954000003636 22706604.131000038236 60258.669031408 2023-11-10T16:03:24.313630+00:00 20000093.494000021368 35000000.041000008583 47700000.011999957263 22706603.414000030607 60258.669043010 2023-11-10T16:03:25.316024+00:00 20000093.492999970913 34999999.994999997318 47700000.067000031471 22706603.450999978930 60258.669054612 2023-11-10T16:03:26.318420+00:00 20000093.493000030518 34999999.993000030518 47699999.972000002861 22706604.151000019163 60258.669066032 2023-11-10T16:03:27.305197+00:00 20000093.490000009537 34999999.992999911308 47700000.000000007451 22706603.728999968618 60258.669077815 2023-11-10T16:03:28.323209+00:00 20000093.493999961764 35000000.015000097454 47700000.024999991059 22706603.513999938965 60258.669089417 2023-11-10T16:03:29.325605+00:00 20000093.494000021368 35000000.029999971390 47699999.972999989986 22706603.655000090599 60258.669100838 2023-11-10T16:03:30.312380+00:00 20000093.490000009537 34999999.981999993324 47700000.018000006676 22706604.678999900818 60258.669112440 2023-11-10T16:03:31.314778+00:00 20000093.491999980062 34999999.995999932289 47699999.956000030041 22706604.229000091553 60258.669124041 2023-11-10T16:03:32.317173+00:00 20000093.493000030518 34999999.983000040054 47700000.053999960423 22706603.699000000954 60258.669135643 2023-11-10T16:03:33.319568+00:00 20000093.492999970913 34999999.993000030518 47699999.972000002861 22706604.515999909490 60258.669147064 2023-11-10T16:03:34.306344+00:00 20000093.491999980062 35000000.016999959946 47699999.988000042737 22706604.351000070572 60258.669158847 2023-11-10T16:03:35.324355+00:00 20000093.492000039667 34999999.985000006855 47699999.991999976337 22706604.192999958992 60258.669170268 2023-11-10T16:03:36.311130+00:00 20000093.494000021368 35000000.019000053406 47699999.962000012398 22706604.477000001818 60258.669181869 2023-11-10T16:03:37.313521+00:00 20000093.490000009537 34999999.975999951363 47700000.089999966323 22706604.498000029474 60258.669193471 2023-11-10T16:03:38.315924+00:00 20000093.495000001043 35000000.034000039101 47699999.949000000954 22706603.927999969572 60258.669205073 2023-11-10T16:03:39.318324+00:00 20000093.492999911308 34999999.980000019073 47699999.975999951363 22706603.943999998271 60258.669216675 2023-11-10T16:03:40.320717+00:00 20000093.490000009537 35000000.019000001252 47700000.044000029564 22706604.432000000030 60258.669228234 2023-11-10T16:03:41.319452+00:00 20000093.491999980062 34999999.974999986589 47699999.973999977112 22706604.275999989361 60258.669239724 2023-11-10T16:03:42.312131+00:00 20000093.493000030518 34999999.989000007510 47700000.071000099182 22706604.278999999166 60258.669251326 2023-11-10T16:03:43.314528+00:00 20000093.488999959081 35000000.034999996424 47699999.923999913037 22706604.002000000328 60258.669262927 2023-11-10T16:03:44.316924+00:00 20000093.495000001043 34999999.967000007629 47699999.994999997318 22706603.776999998838 60258.669274348 2023-11-10T16:03:45.303696+00:00 20000093.493000030518 35000000.025999993086 47699999.991000063717 22706604.099999990314 60258.669286131 2023-11-10T16:03:46.321706+00:00 20000093.491999980062 34999999.990999996662 47699999.993999958038 22706604.437000010163 60258.669297733 2023-11-10T16:03:47.324106+00:00 20000093.490000009537 34999999.969000011683 47700000.034000039101 22706604.359000001103 60258.669309154 2023-11-10T16:03:48.310881+00:00 20000093.495000001043 35000000.027000010014 47700000.014999993145 22706604.555000010878 60258.669320756 2023-11-10T16:03:49.313276+00:00 20000093.491999980062 34999999.994999997318 47699999.975000001490 22706604.185999989510 60258.669332357 2023-11-10T16:03:50.315673+00:00 20000093.493000030518 35000000.037000000477 47700000.027000002563 22706604.303000029176 60258.669343959 2023-11-10T16:03:51.318073+00:00 20000093.493000030518 34999999.977999992669 47700000.020999997854 22706604.647999998182 60258.669355380 2023-11-10T16:03:52.304844+00:00 20000093.491999980062 34999999.990999996662 47699999.903999976814 22706604.621999979019 60258.669367163 2023-11-10T16:03:53.322857+00:00 20000093.493000030518 35000000.004000008106 47700000.001999996603 22706604.742999970913 60258.669378584 2023-11-10T16:03:54.309628+00:00 20000093.492999911308 34999999.981000013649 47700000.048000007868 22706604.162000000477 60258.669390185 2023-11-10T16:03:55.312021+00:00 20000093.492000099272 35000000.008999936283 47700000.009999990463 22706604.525000039488 60258.669401968 2023-11-10T16:03:56.330040+00:00 20000093.491999980062 34999999.984000086784 47700000.003000020981 22706604.314000010490 60258.669413389 2023-11-10T16:03:57.316823+00:00 20000093.492999911308 35000000.025999903679 47699999.964999966323 22706604.342000011355 60258.669424991 2023-11-10T16:03:58.319220+00:00 20000093.489000078291 35000000.002000093460 47699999.995999991894 22706604.237999979407 60258.669436412 2023-11-10T16:03:59.305992+00:00 20000093.492999911308 34999999.972999930382 47700000.053000032902 22706604.978999968618 60258.669448194 2023-11-10T16:04:00.323991+00:00 20000093.491000059992 35000000.021000027657 47699999.989999949932 22706604.193000018597 60258.669459615 2023-11-10T16:04:01.310762+00:00 20000093.496000051498 34999999.983000040054 47699999.994000077248 22706604.809999998659 60258.669471217 2023-11-10T16:04:02.313158+00:00 20000093.489999890327 34999999.997999906540 47700000.013000011444 22706604.558999959379 60258.669482819 2023-11-10T16:04:03.315557+00:00 20000093.495000001043 35000000.027000069618 47699999.990999937057 22706604.518000010401 60258.669494421 2023-11-10T16:04:04.317953+00:00 20000093.489999998361 34999999.998000033200 47699999.947000026703 22706605.020000100136 60258.669506023 2023-11-10T16:04:05.320346+00:00 20000093.491999998689 34999999.997999906540 47700000.100999951363 22706604.933999899775 60258.669517444 2023-11-10T16:04:06.307114+00:00 20000093.493000000715 34999999.997000098228 47699999.943000078201 22706605.121000051498 60258.669529226 2023-11-10T16:04:07.325140+00:00 20000093.493000000715 35000000.007999897003 47700000.024999983609 22706604.827000018209 60258.669540647 2023-11-10T16:04:08.311905+00:00 20000093.491999998689 34999999.984000086784 47699999.952999949455 22706604.753000020981 60258.669552249 2023-11-10T16:04:09.314300+00:00 20000093.492999989539 35000000.001999966800 47700000.039000026882 22706604.488999959081 60258.669563851 2023-11-10T16:04:10.316699+00:00 20000093.491000030190 35000000.006999969482 47699999.934000022709 22706605.346999999136 60258.669575452 2023-11-10T16:04:11.319095+00:00 20000093.493999991566 35000000.001999996603 47700000.011000037193 22706605.279999971390 60258.669586979 2023-11-10T16:04:12.314993+00:00 20000093.493000000715 35000000.020000003278 47700000.108999997377 22706605.261999960989 60258.669598581 2023-11-10T16:04:13.317385+00:00 20000093.493000000715 34999999.979000002146 47699999.961000002921 22706605.381000038236 60258.669610258 2023-11-10T16:04:14.326281+00:00 20000093.491000000387 34999999.995999991894 47699999.987000003457 22706605.375000000000 60258.669621604 2023-11-10T16:04:15.306544+00:00 20000093.493000000715 34999999.999000012875 47699999.951000012457 22706605.463000059128 60258.669633386 2023-11-10T16:04:16.324563+00:00 20000093.491000000387 34999999.984999977052 47700000.014999993145 22706604.705999970436 60258.669644807 2023-11-10T16:04:17.311340+00:00 20000093.493000030518 35000000.019000023603 47700000.003000020981 22706605.227999929339 60258.669656409 2023-11-10T16:04:18.313743+00:00 20000093.491000000387 34999999.993999987841 47700000.052999973297 22706605.201000090688 60258.669668011 2023-11-10T16:04:19.316145+00:00 20000093.495999988168 34999999.991999976337 47699999.984000027180 22706605.041999939829 60258.669679613 2023-11-10T16:04:20.318538+00:00 20000093.487999979407 35000000.003000020981 47700000.014999993145 22706605.536000009626 60258.669691034 2023-11-10T16:04:21.305303+00:00 20000093.495000001043 35000000.004000008106 47699999.932999968529 22706605.149999979883 60258.669702635 2023-11-10T16:04:22.307695+00:00 20000093.491999980062 35000000.008000023663 47700000.003000020981 22706605.710000038147 60258.669714418 2023-11-10T16:04:23.325709+00:00 20000093.492000039667 34999999.998999953270 47700000.037999987602 22706605.177999969572 60258.669725839 2023-11-10T16:04:24.312478+00:00 20000093.491999980062 34999999.995999991894 47700000.017000079155 22706605.218999978155 60258.669737441 2023-11-10T16:04:25.314875+00:00 20000093.492999970913 35000000.010000050068 47699999.979999899864 22706605.310000058264 60258.669749042 2023-11-10T16:04:26.317274+00:00 20000093.494000021368 35000000.021000027657 47700000.047000050545 22706605.311999998987 60258.669760644 2023-11-10T16:04:27.319671+00:00 20000093.491000000387 34999999.967999942601 47699999.995999932289 22706604.254999998957 60258.669772065 2023-11-10T16:04:28.306439+00:00 20000093.490000009537 35000000.016000032425 47700000.009000062943 22706605.359999988228 60258.669783848 2023-11-10T16:04:29.324450+00:00 20000093.494000021368 34999999.968999981880 47699999.958999991417 22706606.069000009447 60258.669795269 2023-11-10T16:04:30.311225+00:00 20000093.490000009537 35000000.019999980927 47700000.029999971390 22706604.852000001818 60258.669806871 2023-11-10T16:04:31.313624+00:00 20000093.495000001043 34999999.983999967575 47699999.899000048637 22706605.609000008553 60258.669818473 2023-11-10T16:04:32.316021+00:00 20000093.490000009537 35000000.006000041962 47700000.049000017345 22706605.647999998182 60258.669830074 2023-11-10T16:04:33.318411+00:00 20000093.495999928564 35000000.009000062943 47699999.995999932289 22706605.584999978542 60258.669841676 2023-11-10T16:04:34.320807+00:00 20000093.489000078291 34999999.993999958038 47700000.026000000536 22706605.896000001580 60258.669853097 2023-11-10T16:04:35.307582+00:00 20000093.492999911308 34999999.988000042737 47699999.923000000417 22706605.656000021845 60258.669864879 2023-11-10T16:04:36.325588+00:00 20000093.491000059992 35000000.036999940872 47700000.050999999046 22706605.750999990851 60258.669876301 2023-11-10T16:04:37.312360+00:00 20000093.495999928564 34999999.973000049591 47700000.038999997079 22706605.568000018597 60258.669887902 2023-11-10T16:04:38.314755+00:00 20000093.491000059992 34999999.990999937057 47699999.944999992847 22706605.186999980360 60258.669899323 2023-11-10T16:04:39.301535+00:00 20000093.493000030518 35000000.037999987602 47700000.005999982357 22706605.787999991328 60258.669911106 2023-11-10T16:04:40.319554+00:00 20000093.491999980062 34999999.949000000954 47699999.975000016391 22706605.881000038236 60258.669922708 2023-11-10T16:04:41.321947+00:00 20000093.490999940783 35000000.013000011444 47700000.079999983311 22706604.861999988556 60258.669934128 2023-11-10T16:04:42.308719+00:00 20000093.493000030518 35000000.001000002027 47699999.981000013649 22706606.156000021845 60258.669945912 2023-11-10T16:04:43.326731+00:00 20000093.493000030518 35000000.012999996543 47699999.958999991417 22706606.538999971002 60258.669957332 2023-11-10T16:04:44.313503+00:00 20000093.491999980062 34999999.994999997318 47700000.062000043690 22706605.893000010401 60258.669968934 2023-11-10T16:04:45.315900+00:00 20000093.491999980062 34999999.993000000715 47699999.967999942601 22706605.814000010490 60258.669980355 2023-11-10T16:04:46.302666+00:00 20000093.493000030518 35000000.005999982357 47700000.059000022709 22706605.034999970347 60258.669992138 2023-11-10T16:04:47.320691+00:00 20000093.493000030518 35000000.012000016868 47699999.938000082970 22706607.603000041097 60258.670003559 2023-11-10T16:04:48.307460+00:00 20000093.490999940783 34999999.987999983132 47700000.002999901772 22706606.539999961853 60258.670015160 2023-11-10T16:04:49.309854+00:00 20000093.493999961764 35000000.000000000000 47699999.988000042737 22706606.243999961764 60258.670026943 2023-11-10T16:04:50.327872+00:00 20000093.491000059992 35000000.030000030994 47700000.039000026882 22706606.804000020027 60258.670038364 2023-11-10T16:04:51.314638+00:00 20000093.495000001043 34999999.988999962807 47700000.029999971390 22706606.554000020027 60258.670049965 2023-11-10T16:04:52.317033+00:00 20000093.490000009537 34999999.984000027180 47699999.861999988556 22706606.478000041097 60258.670061492 2023-11-10T16:04:53.312929+00:00 20000093.495000001043 35000000.023000001907 47700000.070999979973 22706606.408999919891 60258.670073169 2023-11-10T16:04:54.321831+00:00 20000093.490000009537 34999999.990999996662 47700000.045000076294 22706606.524000048637 60258.670084515 2023-11-10T16:04:55.302100+00:00 20000093.493999961764 34999999.981999993324 47699999.919999957085 22706606.147999998182 60258.670096298 2023-11-10T16:04:56.320117+00:00 20000093.491000059992 35000000.013999998569 47700000.000000000000 22706606.307999968529 60258.670107719 2023-11-10T16:04:57.306894+00:00 20000093.493000000715 34999999.980999946594 47700000.005000002682 22706606.285000089556 60258.670119321 2023-11-10T16:04:58.309286+00:00 20000093.493999999017 35000000.034000039101 47700000.050999999046 22706606.146999958903 60258.670131103 2023-11-10T16:04:59.327302+00:00 20000093.491999998689 34999999.968000046909 47700000.053999990225 22706606.450999978930 60258.670142524 2023-11-10T16:05:00.314084+00:00 20000093.492000009865 35000000.019999980927 47699999.913999997079 22706606.797000050545 60258.670154126 2023-11-10T16:05:01.316480+00:00 20000093.493000000715 34999999.995999932289 47700000.012000016868 22706606.606999989599 60258.670165728 2023-11-10T16:05:02.318878+00:00 20000093.491000000387 35000000.004000067711 47700000.038999967277 22706606.503999948502 60258.670177329 2023-11-10T16:05:03.321270+00:00 20000093.493000000715 35000000.006999969482 47700000.002000026405 22706606.647999998182 60258.670188751 2023-11-10T16:05:04.308046+00:00 20000093.491999980062 34999999.978999972343 47699999.954000003636 22706607.008000019938 60258.670200352 2023-11-10T16:05:05.310435+00:00 20000093.492000009865 35000000.017000079155 47699999.949999988079 22706606.618000030518 60258.670211954 2023-11-10T16:05:06.312831+00:00 20000093.492000009865 34999999.979999899864 47700000.050000011921 22706606.243999961764 60258.670223556 2023-11-10T16:05:07.315227+00:00 20000093.491999980062 34999999.996000051498 47699999.985999941826 22706606.378000020981 60258.670235158 2023-11-10T16:05:08.317633+00:00 20000093.493999991566 35000000.008000023663 47700000.011000037193 22706607.057000041008 60258.670246759 2023-11-10T16:05:09.320027+00:00 20000093.489000018686 34999999.988999962807 47699999.991999976337 22706606.848999980837 60258.670258361 2023-11-10T16:05:10.322422+00:00 20000093.493999991566 35000000.022000066936 47699999.993000030518 22706606.272999998182 60258.670269782 2023-11-10T16:05:11.309192+00:00 20000093.493000030518 34999999.987999923527 47700000.064999938011 22706607.528999920934 60258.670281384 2023-11-10T16:05:12.311589+00:00 20000093.492999970913 35000000.019000001252 47699999.999000072479 22706607.250000000000 60258.670292986 2023-11-10T16:05:13.313983+00:00 20000093.491999980062 34999999.957999996841 47699999.965000033379 22706606.978999998420 60258.670304588 2023-11-10T16:05:14.316378+00:00 20000093.493000030518 35000000.016999989748 47700000.053999900818 22706607.182000000030 60258.670316009 2023-11-10T16:05:15.303154+00:00 20000093.490000009537 34999999.996999986470 47699999.927000053227 22706607.149999998510 60258.670327791 2023-11-10T16:05:16.321169+00:00 20000093.495000001043 35000000.004000008106 47700000.103999972343 22706606.628999989480 60258.670339393 2023-11-10T16:05:17.323564+00:00 20000093.491000000387 35000000.015000022948 47699999.927000053227 22706607.094999998808 60258.670350814 2023-11-10T16:05:18.310337+00:00 20000093.493999961764 35000000.008999973536 47700000.026999950409 22706607.077999990433 60258.670362416 2023-11-10T16:05:19.312733+00:00 20000093.493000030518 34999999.974999986589 47699999.928000003099 22706607.092000011355 60258.670374018 2023-11-10T16:05:20.315127+00:00 20000093.490000009537 35000000.004000008106 47700000.001999996603 22706607.295000020415 60258.670385620 2023-11-10T16:05:21.317524+00:00 20000093.492999970913 35000000.011000037193 47700000.076000019908 22706606.876999970526 60258.670397040 2023-11-10T16:05:22.304299+00:00 20000093.493000030518 34999999.984999947250 47699999.957999967039 22706607.296000000089 60258.670408823 2023-11-10T16:05:23.322312+00:00 20000093.491999980062 34999999.995999991894 47699999.975000016391 22706607.552999999374 60258.670420244 2023-11-10T16:05:24.309084+00:00 20000093.491999980062 34999999.999000012875 47700000.027999967337 22706607.289999991655 60258.670431846 2023-11-10T16:05:25.311476+00:00 20000093.491000059992 35000000.044000029564 47699999.981999993324 22706607.018999990076 60258.670443448 2023-11-10T16:05:26.313874+00:00 20000093.495999928564 34999999.954999983311 47699999.961000032723 22706607.317000031471 60258.670455050 2023-11-10T16:05:27.316273+00:00 20000093.488999959081 35000000.009999990463 47700000.074000000954 22706607.027000010014 60258.670466651 2023-11-10T16:05:28.318675+00:00 20000093.493000030518 35000000.005000002682 47700000.032999992371 22706607.130999978632 60258.670478072 2023-11-10T16:05:29.305450+00:00 20000093.493000030518 35000000.006000041962 47699999.967000007629 22706606.934000018984 60258.670489855 2023-11-10T16:05:30.323458+00:00 20000093.490000009537 34999999.985999941826 47699999.979000031948 22706607.393999990076 60258.670501276 2023-11-10T16:05:31.310222+00:00 20000093.493999961764 34999999.998000033200 47699999.964999906719 22706607.301999989897 60258.670512877 2023-11-10T16:05:32.312582+00:00 20000093.491999980062 35000000.008000023663 47700000.005000106990 22706607.072000030428 60258.670524478 2023-11-10T16:05:33.314947+00:00 20000093.493000030518 35000000.011000037193 47700000.076999902725 22706607.630999978632 60258.670536080 2023-11-10T16:05:34.317346+00:00 20000093.495000001043 34999999.988999962807 47699999.949000000954 22706607.870999988168 60258.670547682 2023-11-10T16:05:35.319748+00:00 20000093.490000009537 35000000.027999997139 47700000.013000011444 22706607.248000029474 60258.670559209 2023-11-10T16:05:36.315636+00:00 20000093.493000030518 34999999.960999973118 47699999.930999986827 22706607.305000010878 60258.670570886 2023-11-10T16:05:37.324541+00:00 20000093.491999980062 35000000.016000032425 47700000.088000059128 22706607.903000000864 60258.670582232 2023-11-10T16:05:38.304809+00:00 20000093.493999961764 35000000.003999948502 47699999.976999998093 22706607.539999961853 60258.670594014 2023-11-10T16:05:39.322829+00:00 20000093.491000059992 34999999.989000082016 47699999.978999972343 22706607.689000010490 60258.670605435 2023-11-10T16:05:40.309601+00:00 20000093.490999940783 34999999.980999946594 47699999.991999976337 22706606.276000019163 60258.670617037 2023-11-10T16:05:41.312005+00:00 20000093.491999980062 35000000.008000023663 47699999.978999972343 22706608.393999930471 60258.670628639 2023-11-10T16:05:42.314402+00:00 20000093.493000030518 35000000.001000046730 47700000.021999999881 22706608.513000011444 60258.670640241 2023-11-10T16:05:43.316806+00:00 20000093.495000001043 35000000.012999996543 47700000.010000012815 22706607.017000079155 60258.670651843 2023-11-10T16:05:44.319198+00:00 20000093.491000059992 34999999.990999996662 47699999.990999981761 22706607.666000008583 60258.670663264 2023-11-10T16:05:45.305972+00:00 20000093.491999980062 34999999.997000008821 47700000.016000002623 22706608.511999960989 60258.670675046 2023-11-10T16:05:46.323990+00:00 20000093.491999980062 35000000.009000003338 47700000.014999993145 22706607.805999990553 60258.670686467 2023-11-10T16:05:47.310768+00:00 20000093.490999940783 35000000.000000000000 47699999.994000017643 22706607.447999950498 60258.670698069 2023-11-10T16:05:48.313159+00:00 20000093.495000001043 35000000.009000003338 47699999.957000017166 22706608.029999971390 60258.670709671 2023-11-10T16:05:49.315556+00:00 20000093.491000059992 34999999.986000001431 47700000.082000017166 22706608.128000020981 60258.670721273 2023-11-10T16:05:50.317958+00:00 20000093.493999961764 35000000.030999988317 47699999.931999981403 22706607.741000059992 60258.670732694 2023-11-10T16:05:51.304738+00:00 20000093.489999998361 34999999.994000017643 47700000.022000007331 22706607.952000018209 60258.670744296 2023-11-10T16:05:52.307135+00:00 20000093.493999999017 34999999.973999977112 47699999.992999970913 22706608.649999979883 60258.670756078 2023-11-10T16:05:53.325149+00:00 20000093.491000000387 35000000.018999986351 47699999.958999991417 22706607.832999940962 60258.670767499 2023-11-10T16:05:54.311919+00:00 20000093.493000000715 35000000.008000023663 47700000.016999959946 22706608.341000080109 60258.670779101 2023-11-10T16:05:55.314318+00:00 20000093.491000000387 34999999.972999989986 47700000.087000012398 22706608.214999910444 60258.670790703 2023-11-10T16:05:56.316720+00:00 20000093.493999999017 35000000.005999982357 47699999.968000046909 22706608.165000081062 60258.670802305 2023-11-10T16:05:57.319123+00:00 20000093.490000009537 34999999.994000017643 47699999.922999978065 22706607.964999910444 60258.670813725 2023-11-10T16:05:58.305893+00:00 20000093.493999991566 35000000.021999962628 47700000.055999986827 22706608.536000009626 60258.670825508 2023-11-10T16:05:59.323914+00:00 20000093.490000009537 34999999.976999998093 47700000.011999957263 22706608.585000038147 60258.670836929 2023-11-10T16:06:00.310682+00:00 20000093.495999988168 35000000.016000032425 47699999.962000012398 22706608.223999980837 60258.670848531 2023-11-10T16:06:01.313077+00:00 20000093.488999988884 35000000.017000079155 47700000.057000041008 22706608.043000001460 60258.670860133 2023-11-10T16:06:02.315477+00:00 20000093.497000008821 34999999.982999920845 47699999.901000022888 22706608.353000000119 60258.670871735 2023-11-10T16:06:03.317871+00:00 20000093.488999988884 34999999.986999988556 47700000.060999989510 22706608.710000000894 60258.670883337 2023-11-10T16:06:04.320265+00:00 20000093.493000000715 35000000.019000053406 47699999.998999997973 22706608.000000000000 60258.670894757 2023-11-10T16:06:05.307044+00:00 20000093.493000030518 34999999.982999920845 47700000.035999998450 22706608.636999990791 60258.670906540 2023-11-10T16:06:06.325063+00:00 20000093.491999980062 35000000.012000076473 47700000.002000018954 22706607.767000000924 60258.670917961 2023-11-10T16:06:07.311837+00:00 20000093.492999970913 35000000.000000000000 47700000.005999982357 22706608.965999990702 60258.670929563 2023-11-10T16:06:08.314230+00:00 20000093.492000039667 35000000.008999936283 47700000.023000001907 22706609.033000018448 60258.670940984 2023-11-10T16:06:09.300999+00:00 20000093.491999980062 34999999.976999998093 47699999.981000013649 22706608.357999980450 60258.670952767 2023-11-10T16:06:10.319026+00:00 20000093.491000000387 35000000.009999990463 47699999.901000022888 22706608.828999999911 60258.670964369 2023-11-10T16:06:11.321424+00:00 20000093.495000001043 34999999.991000063717 47700000.059999942780 22706608.276000019163 60258.670975789 2023-11-10T16:06:12.308196+00:00 20000093.491999980062 35000000.000999927521 47700000.044000029564 22706609.090999990702 60258.670987572 2023-11-10T16:06:13.326217+00:00 20000093.491000000387 35000000.006000041962 47700000.008000023663 22706608.958000000566 60258.670998993 2023-11-10T16:06:14.312984+00:00 20000093.491999980062 34999999.971000000834 47699999.981000013649 22706608.866000000387 60258.671010595 2023-11-10T16:06:15.315376+00:00 20000093.493000030518 35000000.027999997139 47699999.919999957085 22706608.843999978155 60258.671022121 2023-11-10T16:06:16.311267+00:00 20000093.491999980062 35000000.005999997258 47700000.072000026703 22706608.896000031382 60258.671033798 2023-11-10T16:06:17.320176+00:00 20000093.493999961764 34999999.977000012994 47700000.013000011444 22706608.894999980927 60258.671045144 2023-11-10T16:06:18.300450+00:00 20000093.492000099272 35000000.007999986410 47699999.998999953270 22706609.221999999136 60258.671056927 2023-11-10T16:06:19.318469+00:00 20000093.492999911308 35000000.006000012159 47699999.944000013173 22706609.033999979496 60258.671068604 2023-11-10T16:06:20.327369+00:00 20000093.491999980062 35000000.012999981642 47699999.999000072479 22706609.054000020027 60258.671079949 2023-11-10T16:06:21.307637+00:00 20000093.492000099272 34999999.991999976337 47700000.044999957085 22706609.578999999911 60258.671091732 2023-11-10T16:06:22.325652+00:00 20000093.491999980062 35000000.012000016868 47699999.958999991417 22706608.907000008970 60258.671103153 2023-11-10T16:06:23.312425+00:00 20000093.492999911308 34999999.993000030518 47700000.003999948502 22706609.357999980450 60258.671114755 2023-11-10T16:06:24.314824+00:00 20000093.490000009537 34999999.981999993324 47700000.033000111580 22706609.164999961853 60258.671126176 2023-11-10T16:06:25.301599+00:00 20000093.493000030518 35000000.023999989033 47699999.964999906719 22706608.810000058264 60258.671137959 2023-11-10T16:06:26.319615+00:00 20000093.491999980062 34999999.973999977112 47700000.014999993145 22706608.766000028700 60258.671149380 2023-11-10T16:06:27.306391+00:00 20000093.496000051498 35000000.037000000477 47700000.034999996424 22706609.532999988645 60258.671160981 2023-11-10T16:06:28.308784+00:00 20000093.490999940783 34999999.986000061035 47699999.956000000238 22706609.005999919027 60258.671172764 2023-11-10T16:06:29.326805+00:00 20000093.492000099272 34999999.982999920845 47699999.980999991298 22706609.119000080973 60258.671184185 2023-11-10T16:06:30.313578+00:00 20000093.490999940783 34999999.991999976337 47700000.006000012159 22706609.032999988645 60258.671195787 2023-11-10T16:06:31.315979+00:00 20000093.493000030518 34999999.999000072479 47700000.066999971867 22706608.674000021070 60258.671207208 2023-11-10T16:06:32.302753+00:00 20000093.490999940783 35000000.008000023663 47699999.927000053227 22706609.640999909490 60258.671218990 2023-11-10T16:06:33.320765+00:00 20000093.493000030518 35000000.002999901772 47700000.005999982357 22706608.842000011355 60258.671230411 2023-11-10T16:06:34.307541+00:00 20000093.491999980062 35000000.017000079155 47700000.018999986351 22706607.592000011355 60258.671242013 2023-11-10T16:06:35.309936+00:00 20000093.495000001043 35000000.005000002682 47700000.041000008583 22706610.517000079155 60258.671253615 2023-11-10T16:06:36.312330+00:00 20000093.491000059992 34999999.991999976337 47699999.955999970436 22706609.389999989420 60258.671265217 2023-11-10T16:06:37.314733+00:00 20000093.492999911308 34999999.983999967575 47700000.038999967277 22706608.745000001043 60258.671276818 2023-11-10T16:06:38.317129+00:00 20000093.492000099272 34999999.996999979019 47699999.965000033379 22706609.677999969572 60258.671288420 2023-11-10T16:06:39.319527+00:00 20000093.493999961764 34999999.991000063717 47700000.037999987602 22706609.700999978930 60258.671300022 2023-11-10T16:06:40.321920+00:00 20000093.488999959081 35000000.042000062764 47699999.945000052452 22706609.460999969393 60258.671311443 2023-11-10T16:06:41.308694+00:00 20000093.494000080973 35000000.008999936283 47700000.059000022709 22706609.096000079066 60258.671323045 2023-11-10T16:06:42.311088+00:00 20000093.491999980062 34999999.973000049591 47699999.937999956310 22706609.146999958903 60258.671334647 2023-11-10T16:06:43.313479+00:00 20000093.490999940783 34999999.988999962807 47700000.057000041008 22706609.893000010401 60258.671346249 2023-11-10T16:06:44.315882+00:00 20000093.494000080973 35000000.004000000656 47699999.964999906719 22706609.824000000954 60258.671357670 2023-11-10T16:06:45.302655+00:00 20000093.493999999017 34999999.999000012875 47700000.018000006676 22706609.378000020981 60258.671369452 2023-11-10T16:06:46.320675+00:00 20000093.491000000387 34999999.996999986470 47699999.981999993324 22706609.546999931335 60258.671381054 2023-11-10T16:06:47.323070+00:00 20000093.491000000387 35000000.023999996483 47699999.963000059128 22706610.124000068754 60258.671392475 2023-11-10T16:06:48.309843+00:00 20000093.495000001043 34999999.988000012934 47699999.994999997318 22706609.318999998271 60258.671404077 2023-11-10T16:06:49.312237+00:00 20000093.489999990910 34999999.993000000715 47700000.067000001669 22706609.511999998242 60258.671415679 2023-11-10T16:06:50.314628+00:00 20000093.491999998689 35000000.020999997854 47699999.904999986291 22706610.135000001639 60258.671427281 2023-11-10T16:06:51.317029+00:00 20000093.493999991566 34999999.983000010252 47700000.029000006616 22706609.550000000745 60258.671438701 2023-11-10T16:06:52.303800+00:00 20000093.491000030190 35000000.005999982357 47700000.032000012696 22706609.580000009388 60258.671450484 2023-11-10T16:06:53.321820+00:00 20000093.493999991566 34999999.972000002861 47700000.003999978304 22706610.187000010163 60258.671461905 2023-11-10T16:06:54.308588+00:00 20000093.490000009537 35000000.027999997139 47700000.016000002623 22706610.086999978870 60258.671473507 2023-11-10T16:06:55.310979+00:00 20000093.491999980062 35000000.000999987125 47699999.958999991417 22706610.324000000954 60258.671485108 2023-11-10T16:06:56.313368+00:00 20000093.494000021368 34999999.976999998093 47699999.980000019073 22706609.925999999046 60258.671496710 2023-11-10T16:06:57.315763+00:00 20000093.493999991566 35000000.017000019550 47700000.056999981403 22706610.224000010639 60258.671508312 2023-11-10T16:06:58.318156+00:00 20000093.489000018686 34999999.999000012875 47699999.924000017345 22706610.219000011683 60258.671519838 2023-11-10T16:06:59.314044+00:00 20000093.493999961764 35000000.007000029087 47700000.033999979496 22706609.813999980688 60258.671531516 2023-11-10T16:07:00.322945+00:00 20000093.493000030518 34999999.996999979019 47700000.029000036418 22706610.391000028700 60258.671542861 2023-11-10T16:07:01.303210+00:00 20000093.491999980062 34999999.983999967575 47699999.997999906540 22706609.940999981016 60258.671554644 2023-11-10T16:07:02.321224+00:00 20000093.491000000387 35000000.009999990463 47699999.976000070572 22706610.096000019461 60258.671566065 2023-11-10T16:07:03.307999+00:00 20000093.495999988168 35000000.001999966800 47700000.082999937236 22706610.417999979109 60258.671577667 2023-11-10T16:07:04.310397+00:00 20000093.490000009537 34999999.981000073254 47699999.981999993324 22706609.870000001043 60258.671589449 2023-11-10T16:07:05.328415+00:00 20000093.493000030518 35000000.010999917984 47699999.967000007629 22706610.185999989510 60258.671600870 2023-11-10T16:07:06.315194+00:00 20000093.491000000387 35000000.000000000000 47699998.993000030518 22706610.421000000089 60258.671612472 2023-11-10T16:07:07.317591+00:00 20000093.495000001043 34999999.996000051498 47700000.004000067711 22706610.353999968618 60258.671623893 2023-11-10T16:07:08.304365+00:00 20000093.491999980062 35000000.014999993145 47700000.039999961853 22706610.543000038713 60258.671635676 2023-11-10T16:07:09.322379+00:00 20000093.491999980062 35000000.003000020981 47699999.960000038147 22706610.013999998569 60258.671647097 2023-11-10T16:07:10.309152+00:00 20000093.491999980062 35000000.000000000000 47699999.965999960899 22706610.061999980360 60258.671658698 2023-11-10T16:07:11.311545+00:00 20000093.491000059992 34999999.991999976337 47700000.005000002682 22706610.623000029474 60258.671670300 2023-11-10T16:07:12.313943+00:00 20000093.492999911308 34999999.993999958038 47699999.993000000715 22706610.166000008583 60258.671681902 2023-11-10T16:07:13.316342+00:00 20000093.492000099272 34999999.980000019073 47700000.020999997854 22706610.346999999136 60258.671693504 2023-11-10T16:07:14.318743+00:00 20000093.493999961764 35000000.017000079155 47699999.943000003695 22706610.453999999911 60258.671704925 2023-11-10T16:07:15.305515+00:00 20000093.488999959081 35000000.008000001311 47700000.087000012398 22706610.296999931335 60258.671716708 2023-11-10T16:07:16.323528+00:00 20000093.496000051498 35000000.001000002027 47699999.992000013590 22706610.999000068754 60258.671728129 2023-11-10T16:07:17.310301+00:00 20000093.491999980062 35000000.019000008702 47700000.043999969959 22706610.366999980062 60258.671739730 2023-11-10T16:07:18.312699+00:00 20000093.491000059992 34999999.986000001431 47699999.908999979496 22706610.628999948502 60258.671751332 2023-11-10T16:07:19.315095+00:00 20000093.491999980062 35000000.013999998569 47700000.050000011921 22706609.912000060081 60258.671762934 2023-11-10T16:07:20.317497+00:00 20000093.491999980062 34999999.970999993384 47700000.031000018120 22706610.291999939829 60258.671774355 2023-11-10T16:07:21.304269+00:00 20000093.493999961764 35000000.027000010014 47699999.948000006378 22706610.300999999046 60258.671785957 2023-11-10T16:07:22.306665+00:00 20000093.491999980062 34999999.991999976337 47700000.032999992371 22706610.443000078201 60258.671797739 2023-11-10T16:07:23.324682+00:00 20000093.491000059992 34999999.991999976337 47699999.983000040054 22706610.417999979109 60258.671809160 2023-11-10T16:07:24.311455+00:00 20000093.493000030518 34999999.993000030518 47699999.908999919891 22706610.679000020027 60258.671820762 2023-11-10T16:07:25.313847+00:00 20000093.492999911308 35000000.032999992371 47700000.175000071526 22706610.951999899000 60258.671832364 2023-11-10T16:07:26.316245+00:00 20000093.491000059992 34999999.972000002861 47699999.941999912262 22706610.427000049502 60258.671843966 2023-11-10T16:07:27.318639+00:00 20000093.493000030518 35000000.007000029087 47700000.009000062943 22706610.384999990463 60258.671855386 2023-11-10T16:07:28.305403+00:00 20000093.491999980062 34999999.976999998093 47699999.960999973118 22706610.560999989510 60258.671866988 2023-11-10T16:07:29.307799+00:00 20000093.491999980062 34999999.993999958038 47700000.037000060081 22706609.578000068665 60258.671878590 2023-11-10T16:07:30.310195+00:00 20000093.491999980062 35000000.008000023663 47699999.959999918938 22706610.872999910265 60258.671890192 2023-11-10T16:07:31.312591+00:00 20000093.496000051498 35000000.044000029564 47700000.027999997139 22706610.108000040054 60258.671901794 2023-11-10T16:07:32.314989+00:00 20000093.491999980062 34999999.970999963582 47699999.973000049591 22706610.983999971300 60258.671913396 2023-11-10T16:07:33.317383+00:00 20000093.490999940783 35000000.013000011444 47699999.902999997139 22706610.787000060081 60258.671924998 2023-11-10T16:07:34.319779+00:00 20000093.493000030518 35000000.003000020981 47700000.151000000536 22706610.449000000954 60258.671936418 2023-11-10T16:07:35.306544+00:00 20000093.488999959081 34999999.980000019073 47699999.918999999762 22706610.872000001371 60258.671948201 2023-11-10T16:07:36.324559+00:00 20000093.495000001043 34999999.985999941826 47700000.001999996603 22706611.232000000775 60258.671959622 2023-11-10T16:07:37.311327+00:00 20000093.491000059992 35000000.019000053406 47700000.013999998569 22706611.129999998957 60258.671971223 2023-11-10T16:07:38.313716+00:00 20000093.493999961764 35000000.003999948502 47699999.990999996662 22706610.456999998540 60258.671982750 2023-11-10T16:07:39.309599+00:00 20000093.491000000387 34999999.996000051498 47700000.043999999762 22706610.921000000089 60258.671994427 2023-11-10T16:07:40.318504+00:00 20000093.495000001043 34999999.990999937057 47699999.947000026703 22706611.537999991328 60258.672006029 2023-11-10T16:07:41.320903+00:00 20000093.489999998361 35000000.013000011444 47699999.983999967575 22706611.043999999762 60258.672017556 2023-11-10T16:07:42.316793+00:00 20000093.491000000387 34999999.988000042737 47700000.068000018597 22706611.311000019312 60258.672029233 2023-11-10T16:07:43.325695+00:00 20000093.495000001043 35000000.014999993145 47699999.997999973595 22706611.413999971002 60258.672040578 2023-11-10T16:07:44.305961+00:00 20000093.493000000715 35000000.006000041962 47699999.951000027359 22706611.102000031620 60258.672052361 2023-11-10T16:07:45.323982+00:00 20000093.491000000387 34999999.985000006855 47700000.042999982834 22706610.988999988884 60258.672063782 2023-11-10T16:07:46.310750+00:00 20000093.492000009865 35000000.018000006676 47699999.955000042915 22706610.936999980360 60258.672075383 2023-11-10T16:07:47.313144+00:00 20000093.491999980062 34999999.981999993324 47700000.076999902725 22706611.092999991030 60258.672086805 2023-11-10T16:07:48.299924+00:00 20000093.492000009865 35000000.005000010133 47699999.920999996364 22706611.281000021845 60258.672098587 2023-11-10T16:07:49.317947+00:00 20000093.493000000715 35000000.003999993205 47700000.022000066936 22706610.986000001431 60258.672110008 2023-11-10T16:07:50.304719+00:00 20000093.491999980062 34999999.995999991894 47700000.005000002682 22706611.309000018984 60258.672121610 2023-11-10T16:07:51.307113+00:00 20000093.493000030518 35000000.006000012159 47700000.018999926746 22706611.104999959469 60258.672133393 2023-11-10T16:07:52.325131+00:00 20000093.492999970913 34999999.985999971628 47699999.930999986827 22706611.147000011057 60258.672144813 2023-11-10T16:07:53.311906+00:00 20000093.491000000387 35000000.008000023663 47699999.975000016391 22706611.199000000954 60258.672156415 2023-11-10T16:07:54.314301+00:00 20000093.493000030518 35000000.007000029087 47700000.105000019073 22706610.947000030428 60258.672167837 2023-11-10T16:07:55.301078+00:00 20000093.492999970913 34999999.996999979019 47699999.985000006855 22706611.525999959558 60258.672179619 2023-11-10T16:07:56.319095+00:00 20000093.493000030518 35000000.000999987125 47700000.005000002682 22706611.609000030905 60258.672191040 2023-11-10T16:07:57.305862+00:00 20000093.491000000387 34999999.988000042737 47700000.020999997854 22706611.101000010967 60258.672202642 2023-11-10T16:07:58.308258+00:00 20000093.492999970913 34999999.993999958038 47699999.929000012577 22706610.960999969393 60258.672214244 2023-11-10T16:07:59.310649+00:00 20000093.491999980062 34999999.992000043392 47700000.031999990344 22706611.559000018984 60258.672225845 2023-11-10T16:08:00.313031+00:00 20000093.493000030518 35000000.010999917984 47700000.020999997854 22706611.508000019938 60258.672237447 2023-11-10T16:08:01.315431+00:00 20000093.491999980062 34999999.998000033200 47699999.941000007093 22706611.457999940962 60258.672248868 2023-11-10T16:08:02.302208+00:00 20000093.494000021368 35000000.009000062943 47700000.114000022411 22706611.660000089556 60258.672260651 2023-11-10T16:08:03.320223+00:00 20000093.489000018686 34999999.975000016391 47699999.931999981403 22706611.490000009537 60258.672272072 2023-11-10T16:08:04.306992+00:00 20000093.496999979019 35000000.033999919891 47700000.028999976814 22706612.009999990463 60258.672283674 2023-11-10T16:08:05.309385+00:00 20000093.490000009537 35000000.011000037193 47700000.009000003338 22706611.671000000089 60258.672295275 2023-11-10T16:08:06.311787+00:00 20000093.493999961764 34999999.975000016391 47700000.009000003338 22706611.488999959081 60258.672306877 2023-11-10T16:08:07.314177+00:00 20000093.488000039011 35000000.014999993145 47699999.897000007331 22706612.057999968529 60258.672318298 2023-11-10T16:08:08.300956+00:00 20000093.493999961764 34999999.968999981880 47700000.046999931335 22706611.988000039011 60258.672330081 2023-11-10T16:08:09.318977+00:00 20000093.491999980062 35000000.027999997139 47700000.077000021935 22706611.518000010401 60258.672341682 2023-11-10T16:08:10.321371+00:00 20000093.495000001043 34999999.983999967575 47699999.859000086784 22706611.937000039965 60258.672353104 2023-11-10T16:08:11.308140+00:00 20000093.489000078291 35000000.011000037193 47700000.112999923527 22706611.826999899000 60258.672364705 2023-11-10T16:08:12.310536+00:00 20000093.495999928564 34999999.985999941826 47699999.991000063717 22706611.789000030607 60258.672376307 2023-11-10T16:08:13.312928+00:00 20000093.491999980062 35000000.022000066936 47699999.929999947548 22706611.875000000000 60258.672387909 2023-11-10T16:08:14.315315+00:00 20000093.493000030518 35000000.016000032425 47700000.100000016391 22706612.342000011355 60258.672399330 2023-11-10T16:08:15.302086+00:00 20000093.490000009537 34999999.967999942601 47699999.894999980927 22706611.980999950320 60258.672411112 2023-11-10T16:08:16.320110+00:00 20000093.491999980062 35000000.002999998629 47700000.060999989510 22706611.968000050634 60258.672422533 2023-11-10T16:08:17.306880+00:00 20000093.495000001043 34999999.983999997377 47699999.932000041008 22706612.182000041008 60258.672434135 2023-11-10T16:08:18.309270+00:00 20000093.491999980062 35000000.027000002563 47700000.082000017166 22706612.319999929518 60258.672445737 2023-11-10T16:08:19.311662+00:00 20000093.489000078291 35000000.006999976933 47700000.010999999940 22706612.165000081062 60258.672457339 2023-11-10T16:08:20.314056+00:00 20000093.491999980062 34999999.976000010967 47699999.900999993086 22706612.126999970526 60258.672468940 2023-11-10T16:08:21.316451+00:00 20000093.493999961764 35000000.013000011444 47700000.024000018835 22706612.572000030428 60258.672480467 2023-11-10T16:08:22.312344+00:00 20000093.488999959081 34999999.986000001431 47700000.013999998569 22706611.628999948502 60258.672492144 2023-11-10T16:08:23.321246+00:00 20000093.498000029474 34999999.998000003397 47700000.038999967277 22706612.144000001252 60258.672503490 2023-11-10T16:08:24.301514+00:00 20000093.490000009537 34999999.986999988556 47699999.972999989986 22706612.405999999493 60258.672515272 2023-11-10T16:08:25.319528+00:00 20000093.493000030518 35000000.032000012696 47700000.033000051975 22706612.087000001222 60258.672526693 2023-11-10T16:08:26.306300+00:00 20000093.491999980062 34999999.957000017166 47699999.971999943256 22706612.067000001669 60258.672538295 2023-11-10T16:08:27.308692+00:00 20000093.491999980062 35000000.047999978065 47700000.001000046730 22706612.144999999553 60258.672549897 2023-11-10T16:08:28.311084+00:00 20000093.491000059992 34999999.979000031948 47699999.973999977112 22706612.290999989957 60258.672561499 2023-11-10T16:08:29.313485+00:00 20000093.495000001043 34999999.995999991894 47700000.023999989033 22706612.036000009626 60258.672573100 2023-11-10T16:08:30.315879+00:00 20000093.491999980062 34999999.986999988556 47699999.965999960899 22706612.599000010639 60258.672584522 2023-11-10T16:08:31.302653+00:00 20000093.490999940783 35000000.008999936283 47700000.074000000954 22706612.805999990553 60258.672596304 2023-11-10T16:08:32.320663+00:00 20000093.493999999017 35000000.017000079155 47699999.967000007629 22706612.273999989033 60258.672607725 2023-11-10T16:08:33.307437+00:00 20000093.491999998689 35000000.003999948502 47700000.035000093281 22706612.408000018448 60258.672619327 2023-11-10T16:08:34.309829+00:00 20000093.493999999017 34999999.994000077248 47699999.929999947548 22706612.245000001043 60258.672630748 2023-11-10T16:08:35.296605+00:00 20000093.492000009865 34999999.993999958038 47700000.088999986649 22706612.599999960512 60258.672642530 2023-11-10T16:08:36.314627+00:00 20000093.491000000387 35000000.008999936283 47699999.888000011444 22706612.625999990851 60258.672654132 2023-11-10T16:08:37.317025+00:00 20000093.491999998689 34999999.985000006855 47700000.039999961853 22706612.442000031471 60258.672665553 2023-11-10T16:08:38.303802+00:00 20000093.491000011563 35000000.023000001907 47700000.054000020027 22706612.179000020027 60258.672677336 2023-11-10T16:08:39.321822+00:00 20000093.493000000715 34999999.993000030518 47699999.980000019073 22706612.960999969393 60258.672688757 2023-11-10T16:08:40.308595+00:00 20000093.493000000715 34999999.998000033200 47699999.996000051498 22706613.124000009149 60258.672700359 2023-11-10T16:08:41.310984+00:00 20000093.491000000387 34999999.992999911308 47699999.952999949455 22706612.213999990374 60258.672711961 2023-11-10T16:08:42.313380+00:00 20000093.491000000387 35000000.004000067711 47699999.986000001431 22706612.977000001818 60258.672723562 2023-11-10T16:08:43.315779+00:00 20000093.497000008821 34999999.990000009537 47700000.021999999881 22706612.653000000864 60258.672734983 2023-11-10T16:08:44.302556+00:00 20000093.489999979734 35000000.005000002682 47699999.998000003397 22706612.270000040531 60258.672746585 2023-11-10T16:08:45.304952+00:00 20000093.495000001043 35000000.006000041962 47700000.018999986351 22706612.889999989420 60258.672758368 2023-11-10T16:08:46.322968+00:00 20000093.487999979407 35000000.013999938965 47699999.996000021696 22706613.230999950320 60258.672769789 2023-11-10T16:08:47.309738+00:00 20000093.495000001043 34999999.996999986470 47699999.974999956787 22706612.947000030428 60258.672781390 2023-11-10T16:08:48.312132+00:00 20000093.490000009537 34999999.985000006855 47700000.018999986351 22706612.388000011444 60258.672792992 2023-11-10T16:08:49.314529+00:00 20000093.494000021368 34999999.998000003397 47700000.023000001907 22706612.817999958992 60258.672804594 2023-11-10T16:08:50.316923+00:00 20000093.491999980062 35000000.028999999166 47699999.951000027359 22706613.384000059217 60258.672816015 2023-11-10T16:08:51.303700+00:00 20000093.491999980062 34999999.995999991894 47700000.065999977291 22706612.468999978155 60258.672827617 2023-11-10T16:08:52.306094+00:00 20000093.496000051498 34999999.976000010967 47699999.890999972820 22706613.047999981791 60258.672839219 2023-11-10T16:08:53.308484+00:00 20000093.489999949932 35000000.002999991179 47700000.096000082791 22706612.920000080019 60258.672850820 2023-11-10T16:08:54.310874+00:00 20000093.492000039667 35000000.002999991179 47699999.907999992371 22706612.959999918938 60258.672862422 2023-11-10T16:08:55.313269+00:00 20000093.492999970913 35000000.009000003338 47700000.059999942780 22706613.580000039190 60258.672874024 2023-11-10T16:08:56.315661+00:00 20000093.490000009537 34999999.980000019073 47700000.009000062943 22706613.192999958992 60258.672885626 2023-11-10T16:08:57.318059+00:00 20000093.494000021368 34999999.994000017643 47700000.011999957263 22706612.477000001818 60258.672897046 2023-11-10T16:08:58.304824+00:00 20000093.491999980062 35000000.020999968052 47700000.001999966800 22706613.424000021070 60258.672908648 2023-11-10T16:08:59.307215+00:00 20000093.493000030518 34999999.991999976337 47700000.027000069618 22706613.352000001818 60258.672920250 2023-11-10T16:09:00.309603+00:00 20000093.491999980062 35000000.002000026405 47700000.013999938965 22706613.133999940008 60258.672931852 2023-11-10T16:09:01.311997+00:00 20000093.491999980062 34999999.990999937057 47699999.973999977112 22706612.979000091553 60258.672943378 2023-11-10T16:09:02.307892+00:00 20000093.493000030518 34999999.994999997318 47699999.952000021935 22706613.325999978930 60258.672955056 2023-11-10T16:09:03.316795+00:00 20000093.491999980062 35000000.015000097454 47700000.049000017345 22706612.975000020117 60258.672966657 2023-11-10T16:09:04.319193+00:00 20000093.493000030518 35000000.018999926746 47699999.951000012457 22706613.347999930382 60258.672978184 2023-11-10T16:09:05.315085+00:00 20000093.491999980062 34999999.986000061035 47700000.042999997735 22706613.281000021845 60258.672989861 2023-11-10T16:09:06.323984+00:00 20000093.493000030518 34999999.988999962807 47699999.888999998569 22706613.713999990374 60258.673001206 2023-11-10T16:09:07.304251+00:00 20000093.492999911308 35000000.018000006676 47700000.118999987841 22706613.661000009626 60258.673012989 2023-11-10T16:09:08.322266+00:00 20000093.488000039011 34999999.975000016391 47699999.947000026703 22706613.223000049591 60258.673024410 2023-11-10T16:09:09.309039+00:00 20000093.493999961764 35000000.014999993145 47699999.986999988556 22706612.654999971390 60258.673036012 2023-11-10T16:09:10.311430+00:00 20000093.493000030518 35000000.010999917984 47699999.994000017643 22706613.331999991089 60258.673047433 2023-11-10T16:09:11.298213+00:00 20000093.493000030518 34999999.978000037372 47700000.032000012696 22706613.633999999613 60258.673059216 2023-11-10T16:09:12.316225+00:00 20000093.490000009537 35000000.023000001907 47700000.037999987602 22706613.338000010699 60258.673070817 2023-11-10T16:09:13.318620+00:00 20000093.495999928564 34999999.978000037372 47699999.971000023186 22706613.318999990821 60258.673082239 2023-11-10T16:09:14.305396+00:00 20000093.490000009537 34999999.994999997318 47699999.952999949455 22706613.342000011355 60258.673094021 2023-11-10T16:09:15.323413+00:00 20000093.496000051498 35000000.036000013351 47700000.046000063419 22706612.934999998659 60258.673105442 2023-11-10T16:09:16.310185+00:00 20000093.490000009537 34999999.984999902546 47700000.002999901772 22706613.469999998808 60258.673117044 2023-11-10T16:09:17.312581+00:00 20000093.490999940783 34999999.980000019073 47699999.987000107765 22706613.250999990851 60258.673128465 2023-11-10T16:09:18.299362+00:00 20000093.493000030518 35000000.011000007391 47700000.087999939919 22706613.048999991268 60258.673140247 2023-11-10T16:09:19.317380+00:00 20000093.493000030518 34999999.991999991238 47699999.978000037372 22706613.681000020355 60258.673151669 2023-11-10T16:09:20.304156+00:00 20000093.492999911308 35000000.004000008106 47699999.980999946594 22706613.291999999434 60258.673163270 2023-11-10T16:09:21.306549+00:00 20000093.492000099272 34999999.976999998093 47699999.970000028610 22706613.453999999911 60258.673175053 2023-11-10T16:09:22.324556+00:00 20000093.493999961764 35000000.036000013351 47699999.952000021935 22706614.247999969870 60258.673186474 2023-11-10T16:09:23.311329+00:00 20000093.490999940783 34999999.998999983072 47700000.036000013351 22706613.618000030518 60258.673198075 2023-11-10T16:09:24.313719+00:00 20000093.492000099272 35000000.005000032485 47700000.038999922574 22706613.577000018209 60258.673209496 2023-11-10T16:09:25.300496+00:00 20000093.492999911308 34999999.996999979019 47699999.968000046909 22706613.894999980927 60258.673221279 2023-11-10T16:09:26.318512+00:00 20000093.491000000387 34999999.978999972343 47699999.967000007629 22706613.495000001043 60258.673232700 2023-11-10T16:09:27.305287+00:00 20000093.491000000387 35000000.016000032425 47700000.063000001013 22706613.529999971390 60258.673244302 2023-11-10T16:09:28.307675+00:00 20000093.495000001043 34999999.981999993324 47699999.946999996901 22706613.981000009924 60258.673255904 2023-11-10T16:09:29.310074+00:00 20000093.489999990910 35000000.033999979496 47700000.031999990344 22706613.522000011057 60258.673267506 2023-11-10T16:09:30.312469+00:00 20000093.493000000715 34999999.975000016391 47699999.956000000238 22706613.639999989420 60258.673279107 2023-11-10T16:09:31.314859+00:00 20000093.491999998689 34999999.991999976337 47700000.006000012159 22706613.842999991030 60258.673290709 2023-11-10T16:09:32.317261+00:00 20000093.493000019342 35000000.007000029087 47699999.985999971628 22706613.501000050455 60258.673302311 2023-11-10T16:09:33.319661+00:00 20000093.491000000387 35000000.000000000000 47700000.094000041485 22706613.842000011355 60258.673313732 2023-11-10T16:09:34.306429+00:00 20000093.493999991566 34999999.998999953270 47699999.949000000954 22706613.990999940783 60258.673325334 2023-11-10T16:09:35.308824+00:00 20000093.494000021368 34999999.994999997318 47700000.004000008106 22706614.416000008583 60258.673336935 2023-11-10T16:09:36.311214+00:00 20000093.493999991566 35000000.017000079155 47699999.994999997318 22706613.721999999136 60258.673348537 2023-11-10T16:09:37.313607+00:00 20000093.491000000387 35000000.011999957263 47700000.022999942303 22706613.728000041097 60258.673359958 2023-11-10T16:09:38.300371+00:00 20000093.491999980062 34999999.967999942601 47699999.973000049591 22706614.416000008583 60258.673371741 2023-11-10T16:09:39.318395+00:00 20000093.491000000387 34999999.998000033200 47700000.016999959946 22706614.268999930471 60258.673383343 2023-11-10T16:09:40.320786+00:00 20000093.490000009537 35000000.017000079155 47699999.975000016391 22706613.823000069708 60258.673394763 2023-11-10T16:09:41.307562+00:00 20000093.495999988168 35000000.034999966621 47700000.003000020981 22706614.167999979109 60258.673406365 2023-11-10T16:09:42.309958+00:00 20000093.491000000387 34999999.967000007629 47700000.023999929428 22706614.409999970347 60258.673417967 2023-11-10T16:09:43.312353+00:00 20000093.494000021368 35000000.009999990463 47700000.007000088692 22706614.187999960035 60258.673429569 2023-11-10T16:09:44.314745+00:00 20000093.491999980062 35000000.000000000000 47699999.983999967575 22706614.384999990463 60258.673441095 2023-11-10T16:09:45.310637+00:00 20000093.490000009537 34999999.996999979019 47700000.003999948502 22706614.132000088692 60258.673452772 2023-11-10T16:09:46.319541+00:00 20000093.495000001043 34999999.998000033200 47700000.036000013351 22706614.572999950498 60258.673464119 2023-11-10T16:09:47.299817+00:00 20000093.491999980062 34999999.995999932289 47699999.952000021935 22706614.815999981016 60258.673475901 2023-11-10T16:09:48.317830+00:00 20000093.491000000387 35000000.011999987066 47700000.001999966800 22706614.884000059217 60258.673487503 2023-11-10T16:09:49.320229+00:00 20000093.493000030518 34999999.974000006914 47700000.000000000000 22706614.389999989420 60258.673498924 2023-11-10T16:09:50.307011+00:00 20000093.491000000387 35000000.031999990344 47700000.045000001788 22706614.416000008583 60258.673510525 2023-11-10T16:09:51.309406+00:00 20000093.494000021368 34999999.983999997377 47699999.947000011802 22706614.552999969572 60258.673522127 2023-11-10T16:09:52.311799+00:00 20000093.492000039667 34999999.994999997318 47700000.047999978065 22706614.889999989420 60258.673533729 2023-11-10T16:09:53.314200+00:00 20000093.488999959081 35000000.008000023663 47699999.971000023186 22706615.182000041008 60258.673545150 2023-11-10T16:09:54.300978+00:00 20000093.496999979019 34999999.995999991894 47699999.977999992669 22706614.314000010490 60258.673556933 2023-11-10T16:09:55.318994+00:00 20000093.488999959081 34999999.995999991894 47700000.013000011444 22706614.953999999911 60258.673568354 2023-11-10T16:09:56.305766+00:00 20000093.491999980062 34999999.986999988556 47699999.972000002861 22706614.348999980837 60258.673579955 2023-11-10T16:09:57.308161+00:00 20000093.493000030518 35000000.017000019550 47700000.040000021458 22706615.219000000507 60258.673591557 2023-11-10T16:09:58.310552+00:00 20000093.493000030518 34999999.990999996662 47699999.942999958992 22706614.453999999911 60258.673603159 2023-11-10T16:09:59.312951+00:00 20000093.493999961764 35000000.024999983609 47700000.086000032723 22706614.616999991238 60258.673614761 2023-11-10T16:10:00.315352+00:00 20000093.491999980062 35000000.003000020981 47699999.953999936581 22706614.829000011086 60258.673626182 2023-11-10T16:10:01.302128+00:00 20000093.492000099272 34999999.957999996841 47699999.994999997318 22706615.038999989629 60258.673637965 2023-11-10T16:10:02.320144+00:00 20000093.491999980062 35000000.036000013351 47700000.041000008583 22706615.024000000209 60258.673649386 2023-11-10T16:10:03.306926+00:00 20000093.493999961764 34999999.963999986649 47699999.974000096321 22706615.203999999911 60258.673660988 2023-11-10T16:10:04.309324+00:00 20000093.491000059992 35000000.011999957263 47699999.974999897182 22706615.271000001580 60258.673672589 2023-11-10T16:10:05.311716+00:00 20000093.493999961764 35000000.014000058174 47700000.031000018120 22706615.477000001818 60258.673684191 2023-11-10T16:10:06.314115+00:00 20000093.490000009537 34999999.981999993324 47699999.980000019073 22706615.011000011116 60258.673695793 2023-11-10T16:10:07.316511+00:00 20000093.493000030518 35000000.006999969482 47700000.011999957263 22706615.550000008196 60258.673707214 2023-11-10T16:10:08.303288+00:00 20000093.493999961764 35000000.024999983609 47699999.957000017166 22706615.686999980360 60258.673718996 2023-11-10T16:10:09.321302+00:00 20000093.491999980062 34999999.986999988556 47700000.014000058174 22706615.312000039965 60258.673730418 2023-11-10T16:10:10.308079+00:00 20000093.493999961764 34999999.981000073254 47700000.013999938965 22706614.896999958903 60258.673742020 2023-11-10T16:10:11.310477+00:00 20000093.490000009537 35000000.003000020981 47700000.036000013351 22706615.012000020593 60258.673753621 2023-11-10T16:10:12.312874+00:00 20000093.491999980062 35000000.026999950409 47699999.962999999523 22706615.545000020415 60258.673765223 2023-11-10T16:10:13.315264+00:00 20000093.492000099272 34999999.973000049591 47700000.062999993563 22706615.425999999046 60258.673776644 2023-11-10T16:10:14.302042+00:00 20000093.493999961764 35000000.000999927521 47699999.941999986768 22706614.944999989122 60258.673788246 2023-11-10T16:10:15.304435+00:00 20000093.490000009537 34999999.994000077248 47700000.032000012696 22706615.496999979019 60258.673800028 2023-11-10T16:10:16.322451+00:00 20000093.493000030518 34999999.997999906540 47699999.976000010967 22706615.713999990374 60258.673811449 2023-11-10T16:10:17.309224+00:00 20000093.491999980062 35000000.008000023663 47699999.990000009537 22706615.462999999523 60258.673823051 2023-11-10T16:10:18.311613+00:00 20000093.493000030518 34999999.996999979019 47700000.001999966800 22706615.545000020415 60258.673834653 2023-11-10T16:10:19.314005+00:00 20000093.490999940783 35000000.001000002027 47700000.042000003159 22706615.550000008196 60258.673846255 2023-11-10T16:10:20.316406+00:00 20000093.495999999344 35000000.016000002623 47699999.944000013173 22706615.521999958903 60258.673857676 2023-11-10T16:10:21.303170+00:00 20000093.489999990910 34999999.990000009537 47699999.962999999523 22706616.075000051409 60258.673869277 2023-11-10T16:10:22.305561+00:00 20000093.493000000715 35000000.016000002623 47700000.013999998569 22706615.611999988556 60258.673880879 2023-11-10T16:10:23.307959+00:00 20000093.491999998689 34999999.995999991894 47700000.009999990463 22706615.840000029653 60258.673892481 2023-11-10T16:10:24.310350+00:00 20000093.491999998689 34999999.983000010252 47700000.052999973297 22706615.574999928474 60258.673904083 2023-11-10T16:10:25.312745+00:00 20000093.495000001043 35000000.003999978304 47699999.930000066757 22706615.937000039965 60258.673915684 2023-11-10T16:10:26.315141+00:00 20000093.493000000715 34999999.988000042737 47700000.036000013351 22706615.570000048727 60258.673927286 2023-11-10T16:10:27.317536+00:00 20000093.490000009537 35000000.002999961376 47699999.980000019073 22706615.564000010490 60258.673938813 2023-11-10T16:10:28.313427+00:00 20000093.493000000715 35000000.008000023663 47700000.015999913216 22706615.996999979019 60258.673950490 2023-11-10T16:10:29.322332+00:00 20000093.491999980062 35000000.014999993145 47700000.007000088692 22706615.742999911308 60258.673961836 2023-11-10T16:10:30.302599+00:00 20000093.490000009537 34999999.985000006855 47700000.013999938965 22706615.463000059128 60258.673973618 2023-11-10T16:10:31.320619+00:00 20000093.495999988168 35000000.005000002682 47699999.945999979973 22706615.791000008583 60258.673985039 2023-11-10T16:10:32.307391+00:00 20000093.490000009537 34999999.986999988556 47700000.083000056446 22706615.699999928474 60258.673996641 2023-11-10T16:10:33.309789+00:00 20000093.495000001043 35000000.015000052750 47699999.967999942601 22706615.669000029564 60258.674008243 2023-11-10T16:10:34.312181+00:00 20000093.491999980062 35000000.014999993145 47700000.045000001788 22706615.565000060946 60258.674019845 2023-11-10T16:10:35.314579+00:00 20000093.491999980062 34999999.975000016391 47699999.898000001907 22706615.971999999136 60258.674031447 2023-11-10T16:10:36.316973+00:00 20000093.490000009537 35000000.009999990463 47700000.079000011086 22706615.842000011355 60258.674042867 2023-11-10T16:10:37.303743+00:00 20000093.491999980062 34999999.983999967575 47699999.982999980450 22706615.623999949545 60258.674054650 2023-11-10T16:10:38.321759+00:00 20000093.493000030518 35000000.021000027657 47699999.980000019073 22706615.550999999046 60258.674066071 2023-11-10T16:10:39.308530+00:00 20000093.491999980062 34999999.990000009537 47699999.990999966860 22706614.118000030518 60258.674077673 2023-11-10T16:10:40.310926+00:00 20000093.494000021368 35000000.027999997139 47700000.061000049114 22706617.417999979109 60258.674089094 2023-11-10T16:10:41.297704+00:00 20000093.492999970913 34999999.990000009537 47699999.959999978542 22706616.368999961764 60258.674100876 2023-11-10T16:10:42.315721+00:00 20000093.492000039667 35000000.001999966800 47700000.015999972820 22706615.302000049502 60258.674112298 2023-11-10T16:10:43.302499+00:00 20000093.491999980062 34999999.975000016391 47699999.937000043690 22706616.218999978155 60258.674123899 2023-11-10T16:10:44.304895+00:00 20000093.491000000387 35000000.011999957263 47700000.087000012398 22706615.883999999613 60258.674135682 2023-11-10T16:10:45.322909+00:00 20000093.494000021368 35000000.023000001907 47699999.954999923706 22706616.372999999672 60258.674147103 2023-11-10T16:10:46.309677+00:00 20000093.490999940783 34999999.980000019073 47699999.979000091553 22706616.161999989301 60258.674158704 2023-11-10T16:10:47.312072+00:00 20000093.493000030518 34999999.983999967575 47700000.010999917984 22706616.027000010014 60258.674170126 2023-11-10T16:10:48.298849+00:00 20000093.491999980062 35000000.013000011444 47700000.078000068665 22706616.197000000626 60258.674181908 2023-11-10T16:10:49.316868+00:00 20000093.491000059992 35000000.008000023663 47699999.952999949455 22706616.710000008345 60258.674193329 2023-11-10T16:10:50.303640+00:00 20000093.493999961764 34999999.994000002742 47699999.993000030518 22706616.234999980778 60258.674204931 2023-11-10T16:10:51.306037+00:00 20000093.491999980062 34999999.972999997437 47699999.945999979973 22706616.707000020891 60258.674216533 2023-11-10T16:10:52.308428+00:00 20000093.491999980062 35000000.016000002623 47700000.044000029564 22706616.262999981642 60258.674228135 2023-11-10T16:10:53.310828+00:00 20000093.493000030518 34999999.991999976337 47700000.013999938965 22706616.411000009626 60258.674239737 2023-11-10T16:10:54.313223+00:00 20000093.493000030518 35000000.009000003338 47700000.014999993145 22706616.387999981642 60258.674251157 2023-11-10T16:10:55.299994+00:00 20000093.493000030518 34999999.978000022471 47699999.894000053406 22706616.643999990076 60258.674262940 2023-11-10T16:10:56.318012+00:00 20000093.488999959081 35000000.057999998331 47700000.088999986649 22706616.228000041097 60258.674274361 2023-11-10T16:10:57.304794+00:00 20000093.493000030518 34999999.967000007629 47699999.988000012934 22706616.357999980450 60258.674285963 2023-11-10T16:10:58.307192+00:00 20000093.493999961764 34999999.994000017643 47700000.082999989390 22706616.483999971300 60258.674297565 2023-11-10T16:10:59.309586+00:00 20000093.493000030518 35000000.005000002682 47699999.904000006616 22706617.044000029564 60258.674309166 2023-11-10T16:11:00.311979+00:00 20000093.491999980062 35000000.019999980927 47700000.030999988317 22706616.694000009447 60258.674320587 2023-11-10T16:11:01.298751+00:00 20000093.491999980062 34999999.959999978542 47699999.994999997318 22706616.809000018984 60258.674332370 2023-11-10T16:11:02.316776+00:00 20000093.490000009537 35000000.025000043213 47699999.993999987841 22706616.708000000566 60258.674343972 2023-11-10T16:11:03.319174+00:00 20000093.493999961764 34999999.986999988556 47699999.972999989986 22706616.614999949932 60258.674355393 2023-11-10T16:11:04.305941+00:00 20000093.491999980062 35000000.038999967277 47700000.055999986827 22706616.798000041395 60258.674366995 2023-11-10T16:11:05.308333+00:00 20000093.492000099272 34999999.973000049591 47699999.956000030041 22706616.634999990463 60258.674378596 2023-11-10T16:11:06.310724+00:00 20000093.493999961764 34999999.998000033200 47700000.009000003338 22706616.626999970526 60258.674390198 2023-11-10T16:11:07.313113+00:00 20000093.491000059992 34999999.990999937057 47699999.997999973595 22706617.055000010878 60258.674401725 2023-11-10T16:11:08.309007+00:00 20000093.493999961764 35000000.026999950409 47700000.050000071526 22706616.623999949545 60258.674413402 2023-11-10T16:11:09.317910+00:00 20000093.490999940783 34999999.976999998093 47699999.922999978065 22706616.442000031471 60258.674424747 2023-11-10T16:11:10.298182+00:00 20000093.494000080973 35000000.013000011444 47700000.026000022888 22706617.063000079244 60258.674436530 2023-11-10T16:11:11.316201+00:00 20000093.491999980062 34999999.992000102997 47699999.981999993324 22706616.610999941826 60258.674448132 2023-11-10T16:11:12.318595+00:00 20000093.491999980062 35000000.019999980927 47699999.994999997318 22706616.442999958992 60258.674459553 2023-11-10T16:11:13.305370+00:00 20000093.489999998361 34999999.980999946594 47699999.962999939919 22706616.758000019938 60258.674471155 2023-11-10T16:11:14.307762+00:00 20000093.493999999017 35000000.009999990463 47700000.083000056446 22706617.318000078201 60258.674482756 2023-11-10T16:11:15.310151+00:00 20000093.493000000715 34999999.991000063717 47700000.028999917209 22706616.986999988556 60258.674494358 2023-11-10T16:11:16.312550+00:00 20000093.490999989212 35000000.023999929428 47699999.935999989510 22706616.996999979019 60258.674505779 2023-11-10T16:11:17.299325+00:00 20000093.493999999017 34999999.958999991417 47700000.030000090599 22706617.327000018209 60258.674517562 2023-11-10T16:11:18.317343+00:00 20000093.493000000715 34999999.997000098228 47700000.005000002682 22706616.924999948591 60258.674528983 2023-11-10T16:11:19.304119+00:00 20000093.491999998689 35000000.005000002682 47699999.950000002980 22706617.419999960810 60258.674540584 2023-11-10T16:11:20.306507+00:00 20000093.488000009209 35000000.031000003219 47700000.039999999106 22706617.450000051409 60258.674552367 2023-11-10T16:11:21.324525+00:00 20000093.495000001043 34999999.988999992609 47699999.907000012696 22706617.764000058174 60258.674563788 2023-11-10T16:11:22.311298+00:00 20000093.493999991566 35000000.000000000000 47700000.074999988079 22706617.210999969393 60258.674575390 2023-11-10T16:11:23.313702+00:00 20000093.494000021368 35000000.006999999285 47700000.034000009298 22706617.501999970526 60258.674586811 2023-11-10T16:11:24.300484+00:00 20000093.488999988884 34999999.997000008821 47699999.923000007868 22706617.358000040054 60258.674598594 2023-11-10T16:11:25.318504+00:00 20000093.493999991566 34999999.986000001431 47700000.024999983609 22706617.708999991417 60258.674610015 2023-11-10T16:11:26.305275+00:00 20000093.492000009865 35000000.009999990463 47700000.032000012696 22706617.163999918848 60258.674621616 2023-11-10T16:11:27.307670+00:00 20000093.495000001043 34999999.992000013590 47699999.984000027180 22706617.252000089735 60258.674633218 2023-11-10T16:11:28.310062+00:00 20000093.488999959081 35000000.015999972820 47700000.060000002384 22706617.574999928474 60258.674644820 2023-11-10T16:11:29.312460+00:00 20000093.492000039667 35000000.002000026405 47699999.991999976337 22706617.491999980062 60258.674656422 2023-11-10T16:11:30.314858+00:00 20000093.492999970913 35000000.000999987125 47699999.960999973118 22706616.871000051498 60258.674667843 2023-11-10T16:11:31.301633+00:00 20000093.494000021368 35000000.010999977589 47700000.041000008583 22706617.583999991417 60258.674679626 2023-11-10T16:11:32.319647+00:00 20000093.490000009537 34999999.953000009060 47699999.930000066757 22706617.388000000268 60258.674691047 2023-11-10T16:11:33.306418+00:00 20000093.493999961764 35000000.037000000477 47699999.993999958038 22706616.828999999911 60258.674702648 2023-11-10T16:11:34.308812+00:00 20000093.493000030518 34999999.982999980450 47699999.983000040054 22706617.533000010997 60258.674714250 2023-11-10T16:11:35.311209+00:00 20000093.490000009537 35000000.007000029087 47700000.031999953091 22706617.344000000507 60258.674725852 2023-11-10T16:11:36.313597+00:00 20000093.495999988168 34999999.968999981880 47699999.996999979019 22706616.570999991149 60258.674737273 2023-11-10T16:11:37.300376+00:00 20000093.489000018686 35000000.027999997139 47700000.037000060081 22706617.433000009507 60258.674748875 2023-11-10T16:11:38.302777+00:00 20000093.492999970913 35000000.001000046730 47700000.070999979973 22706617.688999980688 60258.674760657 2023-11-10T16:11:39.320790+00:00 20000093.491999980062 34999999.985999941826 47699999.893000006676 22706617.150000009686 60258.674772078 2023-11-10T16:11:40.307560+00:00 20000093.493000030518 35000000.029000036418 47700000.065999977291 22706617.448000010103 60258.674783680 2023-11-10T16:11:41.309952+00:00 20000093.490999940783 34999999.973999977112 47699999.927000053227 22706617.493000000715 60258.674795282 2023-11-10T16:11:42.312348+00:00 20000093.495000001043 35000000.019000053406 47700000.023999996483 22706617.397999998182 60258.674806884 2023-11-10T16:11:43.314742+00:00 20000093.491000059992 35000000.006999969482 47700000.009999990463 22706617.311999980360 60258.674818304 2023-11-10T16:11:44.301514+00:00 20000093.491999980062 34999999.983999967575 47699999.956000000238 22706617.386000040919 60258.674829906 2023-11-10T16:11:45.303912+00:00 20000093.493000030518 35000000.000000000000 47700000.001000016928 22706617.654999971390 60258.674841508 2023-11-10T16:11:46.306302+00:00 20000093.493000030518 35000000.006000041962 47700000.038999997079 22706617.639999989420 60258.674853110 2023-11-10T16:11:47.308694+00:00 20000093.492999911308 34999999.978999972343 47700000.034999966621 22706617.534000039101 60258.674864712 2023-11-10T16:11:48.311091+00:00 20000093.491000059992 35000000.005000002682 47700000.001000046730 22706617.296999990940 60258.674876314 2023-11-10T16:11:49.313490+00:00 20000093.490999940783 34999999.988999962807 47699999.939999997616 22706617.388000011444 60258.674887915 2023-11-10T16:11:50.315888+00:00 20000093.491999980062 35000000.036000013351 47700000.083999991417 22706617.649999979883 60258.674899442 2023-11-10T16:11:51.311783+00:00 20000093.493000030518 34999999.990999996662 47699999.949000000954 22706617.896000031382 60258.674911119 2023-11-10T16:11:52.320689+00:00 20000093.493000030518 34999999.965000003576 47700000.018999986351 22706617.921999990940 60258.674922465 2023-11-10T16:11:53.300957+00:00 20000093.493999961764 35000000.041000008583 47699999.990000009537 22706617.856000009924 60258.674934248 2023-11-10T16:11:54.318973+00:00 20000093.493000030518 34999999.981000013649 47700000.016999959946 22706617.692999958992 60258.674945668 2023-11-10T16:11:55.305749+00:00 20000093.491000059992 35000000.007999986410 47699999.904999971390 22706617.623000029474 60258.674957270 2023-11-10T16:11:56.308149+00:00 20000093.490999940783 34999999.997000008821 47700000.117000102997 22706617.263999938965 60258.674968872 2023-11-10T16:11:57.310538+00:00 20000093.495000001043 34999999.993999987841 47700000.002999901772 22706617.287000060081 60258.674980474 2023-11-10T16:11:58.312940+00:00 20000093.490000009537 35000000.018000036478 47699999.919000029564 22706617.840000029653 60258.674992076 2023-11-10T16:11:59.315337+00:00 20000093.493999961764 34999999.979999959469 47700000.044999957085 22706617.553999900818 60258.675003497 2023-11-10T16:12:00.302119+00:00 20000093.491999980062 34999999.997000038624 47699999.959000110626 22706617.480000019073 60258.675015279 2023-11-10T16:12:01.320136+00:00 20000093.492000099272 35000000.011999957263 47700000.047999978065 22706618.039000030607 60258.675026700 2023-11-10T16:12:02.306908+00:00 20000093.495000001043 34999999.990999996662 47699999.949999928474 22706618.100000020117 60258.675038302 2023-11-10T16:12:03.309302+00:00 20000093.490999940783 35000000.005000002682 47700000.016000032425 22706617.817000031471 60258.675049723 2023-11-10T16:12:04.296077+00:00 20000093.493999961764 35000000.012000016868 47700000.056000001729 22706617.835999969393 60258.675061506 2023-11-10T16:12:05.314097+00:00 20000093.487000111490 34999999.977999992669 47699999.950999990106 22706618.256999969482 60258.675073108 2023-11-10T16:12:06.316492+00:00 20000093.493999961764 34999999.993999958038 47700000.037000000477 22706617.865000009537 60258.675084529 2023-11-10T16:12:07.303270+00:00 20000093.491999998689 35000000.009000062943 47699999.918999999762 22706617.934000018984 60258.675096311 2023-11-10T16:12:08.321290+00:00 20000093.493000000715 35000000.013000011444 47700000.025000013411 22706617.575999978930 60258.675107732 2023-11-10T16:12:09.308056+00:00 20000093.491999991238 34999999.998000033200 47700000.037000030279 22706617.621000051498 60258.675119334 2023-11-10T16:12:10.310450+00:00 20000093.493999999017 34999999.993999958038 47699999.976999998093 22706618.006999969482 60258.675130755 2023-11-10T16:12:11.297223+00:00 20000093.491999998689 34999999.976999998093 47699999.988999962807 22706617.725999951363 60258.675142538 2023-11-10T16:12:12.315245+00:00 20000093.491000011563 35000000.044999957085 47700000.041000008583 22706618.088000059128 60258.675153959 2023-11-10T16:12:13.302028+00:00 20000093.495000001043 34999999.970000028610 47700000.021000027657 22706618.299000021070 60258.675165561 2023-11-10T16:12:14.304422+00:00 20000093.489999979734 35000000.034999966621 47699999.965999960899 22706617.803999900818 60258.675177163 2023-11-10T16:12:15.306821+00:00 20000093.492000009865 34999999.984000086784 47699999.977999992669 22706617.973000049591 60258.675188764 2023-11-10T16:12:16.309209+00:00 20000093.491999980062 34999999.981999993324 47700000.004000067711 22706618.143000010401 60258.675200365 2023-11-10T16:12:17.311601+00:00 20000093.493000000715 35000000.014999993145 47699999.960999973118 22706618.493999961764 60258.675211967 2023-11-10T16:12:18.313996+00:00 20000093.493000000715 34999999.986999988556 47700000.072000026703 22706618.355000019073 60258.675223569 2023-11-10T16:12:19.316388+00:00 20000093.491999980062 35000000.029999971390 47700000.008000023663 22706618.160999998450 60258.675234990 2023-11-10T16:12:20.303164+00:00 20000093.494000021368 34999999.976999998093 47699999.954999923706 22706618.225999999791 60258.675246592 2023-11-10T16:12:21.305562+00:00 20000093.491000000387 34999999.983999967575 47699999.972000002861 22706618.785999998450 60258.675258194 2023-11-10T16:12:22.307953+00:00 20000093.491999980062 35000000.021999999881 47699999.967000007629 22706618.539000000805 60258.675269796 2023-11-10T16:12:23.310356+00:00 20000093.492000039667 34999999.983999989927 47700000.001999966800 22706617.809000000358 60258.675281217 2023-11-10T16:12:24.297125+00:00 20000093.491999980062 35000000.029000006616 47700000.090000033379 22706618.381999999285 60258.675292999 2023-11-10T16:12:25.315148+00:00 20000093.493000030518 34999999.986000001431 47700000.006000041962 22706618.391999989748 60258.675304601 2023-11-10T16:12:26.317550+00:00 20000093.492999970913 34999999.984999977052 47699999.945999979973 22706618.381000008434 60258.675316022 2023-11-10T16:12:27.304324+00:00 20000093.495000001043 35000000.029000006616 47700000.049999997020 22706618.302999999374 60258.675327624 2023-11-10T16:12:28.306721+00:00 20000093.491000000387 34999999.963999986649 47699999.991999998689 22706618.655999988317 60258.675339226 2023-11-10T16:12:29.309115+00:00 20000093.489000018686 35000000.020000010729 47699999.982000008225 22706618.323000010103 60258.675350828 2023-11-10T16:12:30.311507+00:00 20000093.492999970913 34999999.983999967575 47699999.969999998808 22706618.648999959230 60258.675362354 2023-11-10T16:12:31.307395+00:00 20000093.493000030518 35000000.002000026405 47700000.020000010729 22706618.873000029474 60258.675374031 2023-11-10T16:12:32.316295+00:00 20000093.493999961764 35000000.013999998569 47700000.074999988079 22706618.512000020593 60258.675385377 2023-11-10T16:12:33.296573+00:00 20000093.493000030518 35000000.004000008106 47699999.949000000954 22706618.585999969393 60258.675397160 2023-11-10T16:12:34.314591+00:00 20000093.493000030518 34999999.992999970913 47699999.977999992669 22706618.947000030428 60258.675408761 2023-11-10T16:12:35.316989+00:00 20000093.488999959081 35000000.013000011444 47700000.013999998569 22706618.708000000566 60258.675420182 2023-11-10T16:12:36.303761+00:00 20000093.493000030518 34999999.991000063717 47700000.020000040531 22706618.885999981314 60258.675431784 2023-11-10T16:12:37.306155+00:00 20000093.490999940783 34999999.986999988556 47699999.961000032723 22706619.254000011832 60258.675443386 2023-11-10T16:12:38.308548+00:00 20000093.494000080973 35000000.010999917984 47699999.990000009537 22706619.569999989122 60258.675454988 2023-11-10T16:12:39.310937+00:00 20000093.495999928564 34999999.994000077248 47700000.049999952316 22706618.882000029087 60258.675466409 2023-11-10T16:12:40.297713+00:00 20000093.488999959081 35000000.000999927521 47699999.975000016391 22706618.839999970049 60258.675478191 2023-11-10T16:12:41.315725+00:00 20000093.492000099272 35000000.014000058174 47699999.985999941826 22706619.351000010967 60258.675489612 2023-11-10T16:12:42.302498+00:00 20000093.489999890327 34999999.980999946594 47700000.045999996364 22706618.981999989599 60258.675501214 2023-11-10T16:12:43.304896+00:00 20000093.494000080973 35000000.004000067711 47699999.981999993324 22706619.065999981016 60258.675512816 2023-11-10T16:12:44.307289+00:00 20000093.490000009537 34999999.997999906540 47699999.952000021935 22706619.511999960989 60258.675524418 2023-11-10T16:12:45.309681+00:00 20000093.495999928564 35000000.014000058174 47700000.018000006676 22706618.953000068665 60258.675536019 2023-11-10T16:12:46.312072+00:00 20000093.491999980062 34999999.988000042737 47700000.011000037193 22706619.190999981016 60258.675547441 2023-11-10T16:12:47.298842+00:00 20000093.491000059992 34999999.990000009537 47699999.978999972343 22706619.261999960989 60258.675559223 2023-11-10T16:12:48.316861+00:00 20000093.493000030518 35000000.018000006676 47699999.991999976337 22706619.625000000000 60258.675570644 2023-11-10T16:12:49.303639+00:00 20000093.492999911308 35000000.012999892235 47700000.034999966621 22706618.665000081062 60258.675582246 2023-11-10T16:12:50.306037+00:00 20000093.492000099272 34999999.993000030518 47699999.987999998033 22706619.482999920845 60258.675593667 2023-11-10T16:12:51.292815+00:00 20000093.493999961764 34999999.978000037372 47699999.988999992609 22706619.203999999911 60258.675605449 2023-11-10T16:12:52.310825+00:00 20000093.491999980062 34999999.994999997318 47700000.010000020266 22706619.373000029474 60258.675617051 2023-11-10T16:12:53.313222+00:00 20000093.491000059992 35000000.068000003695 47700000.043999999762 22706618.985000010580 60258.675628472 2023-11-10T16:12:54.299995+00:00 20000093.492999911308 34999999.972000002861 47700000.009999960661 22706619.289000030607 60258.675640255 2023-11-10T16:12:55.318010+00:00 20000093.492000099272 34999999.980999991298 47699999.925999999046 22706619.803999900818 60258.675651676 2023-11-10T16:12:56.304780+00:00 20000093.490999940783 35000000.003000020981 47700000.063000023365 22706619.545000080019 60258.675663278 2023-11-10T16:12:57.307174+00:00 20000093.495000001043 34999999.981999993324 47699999.949999988079 22706619.998999949545 60258.675674879 2023-11-10T16:12:58.309566+00:00 20000093.491000059992 35000000.000000000000 47700000.015000052750 22706619.761000040919 60258.675686481 2023-11-10T16:12:59.311958+00:00 20000093.491999980062 35000000.000000000000 47700000.043999969959 22706619.671000000089 60258.675697902 2023-11-10T16:13:00.298720+00:00 20000093.490999940783 34999999.985000006855 47699999.952000021935 22706619.314000010490 60258.675709504 2023-11-10T16:13:01.301120+00:00 20000093.495000001043 35000000.009000003338 47699999.965000033379 22706619.952000018209 60258.675721286 2023-11-10T16:13:02.319134+00:00 20000093.491999998689 35000000.030999958515 47700000.092999942601 22706620.271999958903 60258.675732707 2023-11-10T16:13:03.305907+00:00 20000093.495000001043 34999999.984000027180 47699999.914999961853 22706620.078999999911 60258.675744309 2023-11-10T16:13:04.308299+00:00 20000093.489000011235 34999999.987999983132 47700000.049000017345 22706620.315999981016 60258.675755911 2023-11-10T16:13:05.310698+00:00 20000093.491999998689 35000000.005000002682 47699999.965000033379 22706620.006000038236 60258.675767513 2023-11-10T16:13:06.313090+00:00 20000093.495000001043 35000000.040000021458 47700000.057999968529 22706619.771999999881 60258.675778934 2023-11-10T16:13:07.299859+00:00 20000093.491999980062 34999999.962000012398 47699999.952000021935 22706620.285000000149 60258.675790535 2023-11-10T16:13:08.302255+00:00 20000093.491000000387 35000000.011000037193 47700000.041000008583 22706620.445000000298 60258.675802137 2023-11-10T16:13:09.304653+00:00 20000093.491000000387 34999999.994999997318 47699999.983999967575 22706619.991999998689 60258.675813739 2023-11-10T16:13:10.307053+00:00 20000093.492000009865 35000000.002999901772 47699999.967000007629 22706620.055999990553 60258.675825341 2023-11-10T16:13:11.309449+00:00 20000093.493999991566 34999999.984000086784 47699999.994999997318 22706619.989000011235 60258.675836943 2023-11-10T16:13:12.311844+00:00 20000093.489000018686 35000000.002999901772 47700000.001999996603 22706620.051999989897 60258.675848545 2023-11-10T16:13:13.314239+00:00 20000093.497000008821 35000000.019000053406 47700000.059999987483 22706619.638999998569 60258.675860071 2023-11-10T16:13:14.310124+00:00 20000093.488999959081 34999999.998999953270 47699999.981000013649 22706619.692000001669 60258.675871748 2023-11-10T16:13:15.319029+00:00 20000093.495000001043 34999999.983000040054 47700000.027999997139 22706620.064000010490 60258.675883094 2023-11-10T16:13:16.299298+00:00 20000093.491999980062 35000000.000000000000 47699999.979999989271 22706619.819999989122 60258.675894876 2023-11-10T16:13:17.317316+00:00 20000093.494000021368 35000000.009000062943 47699999.946000039577 22706619.580000009388 60258.675906297 2023-11-10T16:13:18.304092+00:00 20000093.490000009537 34999999.994999893010 47700000.018999986351 22706619.991000000387 60258.675917899 2023-11-10T16:13:19.306484+00:00 20000093.491000000387 34999999.987000107765 47700000.033999979496 22706620.072000030428 60258.675929501 2023-11-10T16:13:20.308880+00:00 20000093.491999980062 35000000.023000001907 47699999.962999999523 22706620.159999970347 60258.675941103 2023-11-10T16:13:21.311278+00:00 20000093.492000039667 34999999.997999906540 47699999.968999981880 22706619.985000010580 60258.675952705 2023-11-10T16:13:22.313681+00:00 20000093.493999961764 35000000.001000046730 47700000.080000042915 22706620.423999968916 60258.675964125 2023-11-10T16:13:23.300462+00:00 20000093.494000021368 35000000.021000012755 47699999.950999982655 22706620.415000021458 60258.675975909 2023-11-10T16:13:24.318480+00:00 20000093.491000000387 34999999.989999987185 47700000.019999980927 22706620.162999991328 60258.675987329 2023-11-10T16:13:25.305253+00:00 20000093.493000030518 34999999.998999997973 47699999.994000077248 22706620.747000038624 60258.675998931 2023-11-10T16:13:26.307644+00:00 20000093.491000000387 34999999.994000017643 47699999.993999958038 22706620.484999950975 60258.676010352 2023-11-10T16:13:27.294419+00:00 20000093.495000001043 35000000.003999978304 47699999.983000040054 22706620.552000049502 60258.676022135 2023-11-10T16:13:28.312434+00:00 20000093.491999980062 35000000.020000010729 47699999.987999923527 22706620.042999979109 60258.676033737 2023-11-10T16:13:29.314838+00:00 20000093.490999940783 34999999.983999997377 47700000.031000018120 22706620.463999990374 60258.676045157 2023-11-10T16:13:30.301619+00:00 20000093.489000078291 34999999.983000010252 47700000.003000020981 22706620.960000038147 60258.676056940 2023-11-10T16:13:31.319634+00:00 20000093.496999979019 34999999.990999996662 47700000.008999936283 22706620.221999999136 60258.676068361 2023-11-10T16:13:32.306405+00:00 20000093.490000009537 35000000.013000011444 47700000.002000093460 22706620.129999998957 60258.676079963 2023-11-10T16:13:33.308805+00:00 20000093.495000001043 35000000.010999977589 47699999.983999967575 22706620.212000008672 60258.676091384 2023-11-10T16:13:34.295581+00:00 20000093.490999940783 34999999.986999988556 47700000.018000006676 22706620.838999990374 60258.676103167 2023-11-10T16:13:35.313596+00:00 20000093.493000030518 35000000.005000002682 47699999.987000003457 22706620.657999988645 60258.676114588 2023-11-10T16:13:36.300370+00:00 20000093.491999980062 35000000.008000023663 47700000.077999986708 22706620.735999941826 60258.676126190 2023-11-10T16:13:37.302772+00:00 20000093.494000080973 34999999.994999997318 47699999.944000013173 22706620.516000028700 60258.676137972 2023-11-10T16:13:38.320787+00:00 20000093.489999890327 35000000.001999966800 47699999.988999992609 22706620.797000050545 60258.676149393 2023-11-10T16:13:39.307556+00:00 20000093.495000001043 34999999.983000040054 47699999.981000013649 22706620.937999960035 60258.676160995 2023-11-10T16:13:40.309953+00:00 20000093.489000078291 34999999.988999962807 47699999.930000007153 22706620.407999988645 60258.676172583 2023-11-10T16:13:41.311186+00:00 20000093.495000001043 35000000.009999990463 47700000.070999979973 22706620.687999960035 60258.676184161 2023-11-10T16:13:42.311486+00:00 20000093.491999980062 35000000.004000067711 47700000.000000000000 22706621.047000050545 60258.676195582 2023-11-10T16:13:43.298263+00:00 20000093.490000009537 35000000.005999922752 47699999.990999996662 22706620.587999939919 60258.676207365 2023-11-10T16:13:44.316284+00:00 20000093.493999961764 34999999.994999997318 47700000.045000016689 22706620.685999989510 60258.676218785 2023-11-10T16:13:45.303064+00:00 20000093.491999980062 35000000.016000032425 47700000.025999963284 22706621.173000101000 60258.676230387 2023-11-10T16:13:46.305460+00:00 20000093.493000030518 35000000.003000020981 47699999.974000096321 22706620.931999921799 60258.676241989 2023-11-10T16:13:47.307854+00:00 20000093.491000059992 34999999.976999998093 47699999.978999972343 22706620.729000091553 60258.676253591 2023-11-10T16:13:48.310243+00:00 20000093.492999911308 35000000.011000037193 47699999.988999962807 22706620.995999928564 60258.676265193 2023-11-10T16:13:49.312637+00:00 20000093.493000030518 35000000.013999938965 47699999.996999979019 22706621.134999990463 60258.676276613 2023-11-10T16:13:50.299417+00:00 20000093.493000030518 34999999.975000016391 47699999.912999987602 22706621.396000031382 60258.676288396 2023-11-10T16:13:51.317437+00:00 20000093.490000009537 34999999.993000030518 47700000.077000021935 22706620.955000039190 60258.676299817 2023-11-10T16:13:52.304210+00:00 20000093.492999911308 35000000.027999997139 47699999.989000082016 22706621.382999900728 60258.676311419 2023-11-10T16:13:53.306605+00:00 20000093.494000080973 34999999.986999988556 47700000.002999901772 22706620.993000030518 60258.676322840 2023-11-10T16:13:54.293376+00:00 20000093.489999998361 34999999.968999996781 47699999.956000089645 22706621.223999999464 60258.676334622 2023-11-10T16:13:55.311392+00:00 20000093.493000000715 35000000.012999996543 47700000.110999941826 22706621.364999998361 60258.676346224 2023-11-10T16:13:56.313786+00:00 20000093.491000000387 35000000.008000001311 47699999.960000038147 22706620.931000001729 60258.676357646 2023-11-10T16:13:57.300561+00:00 20000093.494999989867 35000000.003999993205 47700000.032000012696 22706621.113000009209 60258.676369428 2023-11-10T16:13:58.318572+00:00 20000093.492000009865 34999999.993000000715 47699999.957999989390 22706621.487999990582 60258.676380849 2023-11-10T16:13:59.305343+00:00 20000093.491000000387 35000000.004000008106 47700000.042000010610 22706621.057999998331 60258.676392450 2023-11-10T16:14:00.307728+00:00 20000093.493999999017 34999999.990999996662 47699999.957999996841 22706620.895000010729 60258.676404052 2023-11-10T16:14:01.310125+00:00 20000093.493000000715 35000000.038999997079 47699999.981999993324 22706620.958999991417 60258.676415654 2023-11-10T16:14:02.312519+00:00 20000093.491000000387 34999999.962000012398 47700000.079000033438 22706621.243000000715 60258.676427075 2023-11-10T16:14:03.299283+00:00 20000093.491999980062 35000000.032999992371 47699999.908999979496 22706621.677999999374 60258.676438677 2023-11-10T16:14:04.301679+00:00 20000093.492000009865 34999999.978999972343 47700000.122999973595 22706621.706000000238 60258.676450459 2023-11-10T16:14:05.319700+00:00 20000093.495999988168 35000000.006000041962 47699999.922000050545 22706621.278999980539 60258.676461881 2023-11-10T16:14:06.306475+00:00 20000093.491000000387 35000000.004000008106 47699999.952999949455 22706621.809999998659 60258.676473483 2023-11-10T16:14:07.308864+00:00 20000093.491000000387 35000000.000000000000 47700000.006999969482 22706622.298000041395 60258.676485084 2023-11-10T16:14:08.311261+00:00 20000093.492000039667 34999999.986999988556 47699999.994000077248 22706621.078999999911 60258.676496686 2023-11-10T16:14:09.313655+00:00 20000093.491999980062 34999999.996999979019 47700000.056999921799 22706621.376999970526 60258.676508107 2023-11-10T16:14:10.300420+00:00 20000093.495000001043 35000000.027999997139 47699999.959000110626 22706621.999000009149 60258.676519709 2023-11-10T16:14:11.302816+00:00 20000093.491999980062 34999999.994999997318 47699999.991999976337 22706621.187999960035 60258.676531310 2023-11-10T16:14:12.305215+00:00 20000093.490000009537 34999999.985000006855 47699999.949999928474 22706621.249000009149 60258.676542912 2023-11-10T16:14:13.307608+00:00 20000093.492999970913 34999999.985000006855 47700000.162000060081 22706621.920000020415 60258.676554514 2023-11-10T16:14:14.309998+00:00 20000093.493000030518 35000000.024999983609 47699999.934999942780 22706621.528999980539 60258.676566116 2023-11-10T16:14:15.312391+00:00 20000093.491000000387 34999999.988000042737 47699999.991999976337 22706621.578000009060 60258.676577718 2023-11-10T16:14:16.314788+00:00 20000093.492999970913 34999999.997999906540 47699999.979000091553 22706621.635000050068 60258.676589244 2023-11-10T16:14:17.310672+00:00 20000093.490000009537 34999999.990000009537 47700000.009999990463 22706621.480999950320 60258.676600846 2023-11-10T16:14:18.313079+00:00 20000093.495000001043 35000000.032999992371 47700000.026999950409 22706621.274999979883 60258.676612267 2023-11-10T16:14:19.299853+00:00 20000093.491000000387 35000000.005000106990 47699999.983000040054 22706622.074000000954 60258.676623869 2023-11-10T16:14:20.302250+00:00 20000093.492999970913 34999999.973999977112 47699999.970999993384 22706621.300999999046 60258.676635470 2023-11-10T16:14:21.304644+00:00 20000093.494000080973 34999999.998999953270 47699999.979999996722 22706621.407999988645 60258.676647072 2023-11-10T16:14:22.307043+00:00 20000093.490999940783 35000000.009999990463 47700000.076000012457 22706622.131000038236 60258.676658674 2023-11-10T16:14:23.309433+00:00 20000093.493000030518 34999999.991000063717 47699999.937000006437 22706621.564999941736 60258.676670276 2023-11-10T16:14:24.311833+00:00 20000093.491999980062 35000000.008999936283 47700000.023000001907 22706621.431000109762 60258.676681878 2023-11-10T16:14:25.314231+00:00 20000093.493999961764 35000000.001999996603 47700000.028999976814 22706621.370000001043 60258.676693299 2023-11-10T16:14:26.301013+00:00 20000093.490000009537 35000000.015000000596 47699999.993000030518 22706622.205999970436 60258.676704900 2023-11-10T16:14:27.303407+00:00 20000261.923000101000 34543462.413999997079 47667456.421999990940 20563536.294000029564 60258.676716502 2023-11-10T16:14:28.305801+00:00 20000758.628999948502 32305416.799999978393 49127347.199000000954 14579251.984999900684 60258.676728104 2023-11-10T16:14:29.308193+00:00 20000759.184999939054 32435662.177999999374 49131522.324000000954 14612957.633000019938 60258.676739525 2023-11-10T16:14:30.294969+00:00 20000762.149000048637 33100374.964000020176 49132961.329000003636 14696641.986999990419 60258.676751308 2023-11-10T16:14:31.312992+00:00 20000766.480000019073 34066036.638999998569 49137202.205999970436 14697087.055000070482 60258.676762910 2023-11-10T16:14:32.315392+00:00 20000770.386000040919 34936995.009000003338 49136181.973000049591 14661195.505000000820 60258.676774330 2023-11-10T16:14:33.302167+00:00 20000770.659999970347 35000000.009000003338 49135587.044999957085 14697560.388000009581 60258.676786114 2023-11-10T16:14:34.320186+00:00 20000770.671000000089 34999999.962999999523 49135401.741999976337 14684005.271999960765 60258.676797534 2023-11-10T16:14:35.306961+00:00 20000770.662999991328 35000000.009000003338 49137768.425999999046 14663668.108999969438 60258.676809136 2023-11-10T16:14:36.309350+00:00 20000770.677999969572 35000000.118999958038 49137832.741000063717 14644753.304000020027 60258.676820557 2023-11-10T16:14:37.296125+00:00 20000770.710999969393 34999999.834000051022 49132920.773000001907 14606376.735000010580 60258.676832340 2023-11-10T16:14:38.314143+00:00 20000770.737000111490 34999999.947999946773 49124203.135999917984 14623562.514000060037 60258.676843761 2023-11-10T16:14:39.300922+00:00 20001088.594999909401 35000000.100000016391 37607223.067000031471 49550940.043999910355 60258.676855362 2023-11-10T16:14:40.303320+00:00 20001123.678000088781 34999999.985999941826 37272575.768000006676 48634785.398000001907 60258.676867145 2023-11-10T16:14:41.321336+00:00 20001131.309999939054 35000000.016000032425 34108695.026000022888 46973945.266000032425 60258.676878566 2023-11-10T16:14:42.308109+00:00 20001136.639999989420 35000000.004000067711 31805413.651999998838 45815236.754000000656 60258.676890168 2023-11-10T16:14:43.310503+00:00 20001140.721999999136 35000000.008000023663 30532901.550000000745 44926989.699000000954 60258.676901589 2023-11-10T16:14:44.297273+00:00 20001143.934000018984 34999999.981999993324 29976267.425000000745 44228352.682000011206 60258.676913371 2023-11-10T16:14:45.315289+00:00 20001146.593999978155 34999999.988999962807 29660755.129999998957 43649959.111999988556 60258.676924793 2023-11-10T16:14:46.302068+00:00 20001148.960999969393 34999999.983999967575 31343728.149999991059 43135315.956000000238 60258.676936395 2023-11-10T16:14:47.304464+00:00 20001150.805999990553 35000000.032999992371 33644734.695000022650 42733336.672999978065 60258.676947996 2023-11-10T16:14:48.306863+00:00 20001152.361999999732 34999999.993000030518 34954687.738999992609 42395401.994999997318 60258.676959598 2023-11-10T16:14:49.309257+00:00 20001153.570000000298 34999999.986999988556 35310034.507999986410 42133089.266000032425 60258.676971200 2023-11-10T16:14:50.311651+00:00 20001154.543999999762 35000000.018000006676 35288935.619000017643 41920016.877999961376 60258.676982621 2023-11-10T16:14:51.298418+00:00 20001155.372999999672 34999999.988999962807 35146632.564000010490 41740771.563000023365 60258.676994403 2023-11-10T16:14:52.316438+00:00 20001156.085999999195 35000000.019999980927 34967954.865999996662 41585214.713999986649 60258.677005824 2023-11-10T16:14:53.303208+00:00 20001156.815000008792 34999999.956000089645 34733957.420999996364 41427127.523000061512 60258.677017426 2023-11-10T16:14:54.305604+00:00 20001157.866000000387 35000000.054999947548 34413579.984999947250 41198121.058999903500 60258.677029028 2023-11-10T16:14:55.307995+00:00 20001158.750000000000 34999999.939999997616 34144181.700000047684 41006015.892000079155 60258.677040630 2023-11-10T16:14:56.310390+00:00 20001159.589999999851 35000000.028999991715 33881410.771999962628 40822758.528999917209 60258.677052156 2023-11-10T16:14:57.306279+00:00 20001160.451000008732 34999999.979999996722 33615388.184000022709 40635853.308000087738 60258.677063833 2023-11-10T16:14:58.315183+00:00 20001161.372999999672 35000000.038999989629 33369056.882999960333 40435526.409999966621 60258.677075435 2023-11-10T16:14:59.317576+00:00 20001161.997999999672 34999999.981000013649 33241218.383000019938 40299642.735000006855 60258.677086781 2023-11-10T16:15:00.297840+00:00 20001162.897999998182 34999999.998000003397 32995797.828999999911 40103144.656999953091 60258.677098563 2023-11-10T16:15:01.315859+00:00 20001163.574999991804 34999999.989000022411 32766988.502000089735 39956916.877000093460 60258.677109984 2023-11-10T16:15:02.302631+00:00 20001164.375000000000 35000000.027000010014 32619193.483999971300 39782776.217999942601 60258.677121586 2023-11-10T16:15:03.305022+00:00 20001164.611999988556 34999999.978999972343 32720168.169999960810 39731518.570999979973 60258.677133188 2023-11-10T16:15:04.307414+00:00 20001165.536000009626 35000000.018999986351 32524263.812999960035 39529080.753000020981 60258.677144789 2023-11-10T16:15:05.309806+00:00 20001165.614000018686 34999999.997000038624 32500816.900000099093 39513315.419999957085 60258.677156210 2023-11-10T16:15:06.296577+00:00 20001165.899999979883 35000000.018999986351 35409872.648999929428 39450173.631000041962 60258.677167993 2023-11-10T16:15:07.314590+00:00 20001166.778999980539 34999999.963999986649 38078034.045000076294 39259901.615000009537 60258.677179595 2023-11-10T16:15:08.316982+00:00 20001166.962999999523 35000000.011999957263 37265641.288999922574 39219157.342999987304 60258.677191016 2023-11-10T16:15:09.303756+00:00 20001168.117000039667 35000000.008000023663 36034754.450000047684 38969039.557999998331 60258.677202618 2023-11-10T16:15:10.306151+00:00 20001169.214999970049 34999999.977999992669 36279713.442999958992 38729460.042000003159 60258.677214219 2023-11-10T16:15:11.308540+00:00 20001170.434999998659 35000000.019000053406 36550482.026000022888 38464638.636000007391 60258.677225821 2023-11-10T16:15:12.310933+00:00 20001171.610000010580 35000000.010999917984 36812416.940000057220 38208456.240999996662 60258.677237242 2023-11-10T16:15:13.297706+00:00 20001172.758999999613 34999999.976999998093 37067836.808999903500 37958646.126999996603 60258.677249025 2023-11-10T16:15:14.315724+00:00 20001174.002999961376 35000000.000000000000 37344206.619999997318 37688347.153000026941 60258.677260445 2023-11-10T16:15:15.302509+00:00 20001175.342000011355 35000000.014000058174 37641741.034999996424 37397347.799999952316 60258.677272047 2023-11-10T16:15:16.304898+00:00 20001176.721000079066 34999999.991000063717 37948531.679999992251 37097295.429000020027 60258.677283649 2023-11-10T16:15:17.307288+00:00 20001177.995999928564 34999999.976999998093 38233042.644000008702 36819033.721000023186 60258.677295251 2023-11-10T16:15:18.309682+00:00 20001179.172999981791 35000000.025999903679 38493708.056999981403 36564094.064999997616 60258.677306853 2023-11-10T16:15:19.312076+00:00 20001180.386000040919 35000000.025000102818 38763581.735000006855 36300148.374000012875 60258.677318274 2023-11-10T16:15:20.298849+00:00 20001181.723000049591 34999999.964999906719 39061239.349000006914 36009028.870999991894 60258.677330056 2023-11-10T16:15:21.316876+00:00 20001183.095999959856 35000000.009000062943 39366112.592000007629 35710852.414000026882 60258.677341477 2023-11-10T16:15:22.303650+00:00 20001184.304999951273 35000000.000000000000 39636105.770999968052 35446789.513999938965 60258.677353079 2023-11-10T16:15:23.306038+00:00 20001185.467000011355 34999999.983999967575 39893049.646000027657 35195490.021000027657 60258.677364500 2023-11-10T16:15:24.292808+00:00 20001186.835000038147 35000000.016000032425 40197962.626999966800 34897274.179999947548 60258.677376283 2023-11-10T16:15:25.310826+00:00 20001188.266000028700 35000000.005999922752 40516652.230000019073 34585585.269999980927 60258.677387704 2023-11-10T16:15:26.297598+00:00 20001189.531999949366 34999999.988000012934 40797137.416000008583 34311261.213000059128 60258.677399306 2023-11-10T16:15:27.299989+00:00 20001190.807999968529 35000000.025999993086 41081781.807999968529 34032869.189000010490 60258.677411088 2023-11-10T16:15:28.318015+00:00 20001192.119000080973 34999999.994000002742 41373457.274999983609 33747599.855999946594 60258.677422509 2023-11-10T16:15:29.304791+00:00 20001193.383999940008 34999999.967000007629 41654901.568000078201 33472337.851000070572 60258.677434111 2023-11-10T16:15:30.307184+00:00 20001194.570999979973 35000000.021999977529 41917929.921999931335 33215087.504999998957 60258.677445712 2023-11-10T16:15:31.309576+00:00 20001195.622000098228 34999999.994000017643 42152300.315000057220 32985864.684000018984 60258.677457314 2023-11-10T16:15:32.311973+00:00 20001196.779999971390 35000000.006999999285 42409694.074999928474 32734124.547999981791 60258.677468736 2023-11-10T16:15:33.298746+00:00 20001197.921000000089 34999999.993999987841 42662829.022000066936 32486550.335000038147 60258.677480337 2023-11-10T16:15:34.301136+00:00 20001199.026999950409 35000000.009999990463 42910286.061999917030 32244529.116999980062 60258.677491939 2023-11-10T16:15:35.303533+00:00 20001200.055999990553 34999999.985000006855 43138028.831000089645 32021788.016999959946 60258.677503541 2023-11-10T16:15:36.305936+00:00 20001201.208999991417 35000000.005999982357 43394826.902999997139 31770630.962000008672 60258.677515143 2023-11-10T16:15:37.308333+00:00 20001202.343999978155 34999999.994999997318 43646947.610000006855 31524048.745999928564 60258.677526745 2023-11-10T16:15:38.310729+00:00 20001203.419000029564 35000000.007000029087 43886442.141999959946 31289814.350000001490 60258.677538346 2023-11-10T16:15:39.313125+00:00 20001204.348999980837 34999999.967000007629 44092659.768000006676 31088126.813999999315 60258.677549873 2023-11-10T16:15:40.309012+00:00 20001205.230000019073 35000000.014999993145 44288985.650000013411 30896113.258999999613 60258.677561474 2023-11-10T16:15:41.311404+00:00 20001206.160000089556 35000000.010999977589 44495847.450000002980 30693795.850000008941 60258.677572896 2023-11-10T16:15:42.298176+00:00 20001207.214999999851 35000000.009999990463 44729187.925999999046 30465580.456000000238 60258.677584497 2023-11-10T16:15:43.300574+00:00 20001208.278999999166 35000000.003000020981 44967401.192000001669 30232600.153000000864 60258.677596099 2023-11-10T16:15:44.302967+00:00 20001209.221999999136 34999999.993000030518 45177255.611999988556 30027354.884999990463 60258.677607701 2023-11-10T16:15:45.305357+00:00 20001210.180999990553 34999999.995999932289 45389906.569999992847 29819375.617000009865 60258.677619303 2023-11-10T16:15:46.307753+00:00 20001211.069000009447 34999999.994000077248 45587065.574999988079 29626546.755999978632 60258.677630905 2023-11-10T16:15:47.310149+00:00 20001211.851999979466 35000000.024999983609 45761625.814000010490 29455821.045000020415 60258.677642506 2023-11-10T16:15:48.312539+00:00 20001212.565000031143 34999999.975000016391 45919759.503000020981 29301160.881999969482 60258.677653927 2023-11-10T16:15:49.299318+00:00 20001213.405999988317 35000000.023000001907 46107474.881999969482 29117568.212000008672 60258.677665529 2023-11-10T16:15:50.301721+00:00 20001214.240000009537 34999999.939000010490 46292021.988000042737 28937074.782999988645 60258.677677131 2023-11-10T16:15:51.304112+00:00 20001214.866000000387 35000000.101999998093 46432569.902999937534 28799614.407999988645 60258.677688733 2023-11-10T16:15:52.306504+00:00 20001215.514999989420 34999999.973999977112 46575809.997000098228 28659520.565000001341 60258.677700154 2023-11-10T16:15:53.293277+00:00 20001216.305000010878 34999999.950999982655 46751797.310999989510 28487398.995000001043 60258.677711936 2023-11-10T16:15:54.311292+00:00 20001217.122000008821 35000000.072999946773 46934062.597999930382 28309137.772000011057 60258.677723538 2023-11-10T16:15:55.313686+00:00 20001217.812999960035 34999999.929000020027 47087666.182000041008 28158907.934000018984 60258.677734959 2023-11-10T16:15:56.300466+00:00 20001218.495000001043 35000000.039999961853 47238527.432000041008 28011360.409000039101 60258.677746561 2023-11-10T16:15:57.302863+00:00 20001219.298000041395 34999999.962999999523 47417741.556999921799 27836083.734999898821 60258.677758163 2023-11-10T16:15:58.305263+00:00 20001220.182999968529 35000000.020999997854 47614607.343000046909 27643539.491000059992 60258.677769764 2023-11-10T16:15:59.307650+00:00 20001220.573000010103 34999999.998999997973 47699964.049000017345 27560059.440999981016 60258.677781185 2023-11-10T16:16:00.294418+00:00 20001220.568000018597 34999999.996000006795 47700000.079000003636 27560025.264999989420 60258.677792968 2023-11-10T16:16:01.312431+00:00 20001220.565999981016 34999999.995999991894 47699999.867999911308 27560024.901000019163 60258.677804389 2023-11-10T16:16:02.299206+00:00 20001220.566999968141 35000000.011999987066 47699563.055999986827 27560452.284000039101 60258.677815991 2023-11-10T16:16:03.301609+00:00 20001220.567000031471 34999999.986000001431 47699999.992000102997 27560024.977999929339 60258.677827774 2023-11-10T16:16:04.319623+00:00 20001220.570999979973 34999999.972999989986 47700000.009000003338 27560025.220000028610 60258.677839194 2023-11-10T16:16:05.306393+00:00 20001220.566000040621 35000000.038000047207 47700000.043000012636 27560025.187000039965 60258.677850796 2023-11-10T16:16:06.308787+00:00 20001220.566999968141 34999999.975999951363 47699999.949000000954 27560025.416000008583 60258.677862217 2023-11-10T16:16:07.295563+00:00 20001220.572000030428 35000000.037000000477 47700000.020999997854 27560025.042999979109 60258.677874000 2023-11-10T16:16:08.313575+00:00 20001220.565999928862 34999999.980000019073 47699999.906000018120 27560025.291000008583 60258.677885421 2023-11-10T16:16:09.300343+00:00 20001220.569000009447 34999999.991999976337 47700000.079999983311 27560025.176999930292 60258.677897023 2023-11-10T16:16:10.302737+00:00 20001220.568000078201 35000000.022000007331 47699999.978999972343 27560025.767000079155 60258.677908624 2023-11-10T16:16:11.305133+00:00 20001220.566999908537 34999999.967000007629 47699999.971000023186 27560025.314000010490 60258.677920226 2023-11-10T16:16:12.307523+00:00 20001220.570000048727 35000000.024000048637 47700000.079000003636 27560025.080999970436 60258.677931827 2023-11-10T16:16:13.309915+00:00 20001220.567999958992 34999999.992999911308 47699999.938000023365 27560025.075000051409 60258.677943249 2023-11-10T16:16:14.296679+00:00 20001220.569000009447 35000000.006000041962 47700000.017999947071 27560025.456999901682 60258.677955031 2023-11-10T16:16:15.314697+00:00 20001220.565999981016 34999999.994999997318 47700000.021000027657 27560025.360000010580 60258.677966452 2023-11-10T16:16:16.301461+00:00 20001220.571000099182 34999999.998000033200 47699999.963999986649 27560025.214000001550 60258.677978054 2023-11-10T16:16:17.303859+00:00 20001220.567999958992 35000000.005999922752 47699999.993000030518 27560025.295000001788 60258.677989656 2023-11-10T16:16:18.306250+00:00 20001220.565999981016 35000000.011000037193 47700000.032999992371 27560025.252999991179 60258.678001258 2023-11-10T16:16:19.308643+00:00 20001220.567000031471 34999999.980999946594 47700000.016999959946 27560025.136000011116 60258.678012784 2023-11-10T16:16:20.304531+00:00 20001220.569999929518 35000000.001000046730 47699999.942000031471 27560025.147999998182 60258.678024386 2023-11-10T16:16:21.306927+00:00 20001220.567000031471 34999999.996999979019 47700000.011000037193 27560025.300000008196 60258.678036063 2023-11-10T16:16:22.315832+00:00 20001220.570999979973 34999999.991999976337 47700000.059999942780 27560025.278999980539 60258.678047408 2023-11-10T16:16:23.296093+00:00 20001220.568000078201 35000000.022000066936 47699999.899000048637 27560025.500000000000 60258.678059191 2023-11-10T16:16:24.314115+00:00 20001220.569000009447 35000000.000999927521 47700000.046999931335 27560024.895000010729 60258.678070612 2023-11-10T16:16:25.300893+00:00 20001220.567999958992 34999999.994000077248 47699999.998000033200 27560025.106000009924 60258.678082214 2023-11-10T16:16:26.303286+00:00 20001220.567999958992 35000000.000000000000 47700000.012000009418 27560025.379999998957 60258.678093816 2023-11-10T16:16:27.305682+00:00 20001220.569000009447 34999999.990000009537 47700000.000999987125 27560025.570999979973 60258.678105418 2023-11-10T16:16:28.308078+00:00 20001220.567000031471 35000000.029999986291 47699999.959000021219 27560025.331000030041 60258.678116838 2023-11-10T16:16:29.294848+00:00 20001220.567000031471 34999999.984999999404 47700000.035999983549 27560025.250999990851 60258.678128440 2023-11-10T16:16:30.297245+00:00 20001220.569999929518 35000000.015000022948 47700000.009999990463 27560025.440999981016 60258.678140223 2023-11-10T16:16:31.315259+00:00 20001220.568000078201 34999999.988999992609 47700000.009000003338 27560025.361000001431 60258.678151644 2023-11-10T16:16:32.302040+00:00 20001220.566999908537 34999999.969999998808 47699999.935000002384 27560025.360000010580 60258.678163246 2023-11-10T16:16:33.304434+00:00 20001220.569000009447 35000000.020999997854 47700000.058000028133 27560025.733999971300 60258.678174848 2023-11-10T16:16:34.306825+00:00 20001220.570999979973 35000000.020000010729 47699999.995999991894 27560025.239000018686 60258.678186449 2023-11-10T16:16:35.309217+00:00 20001220.567000001669 34999999.990999996662 47700000.038999967277 27560025.539000030607 60258.678197870 2023-11-10T16:16:36.295987+00:00 20001220.567000001669 34999999.978999972343 47699999.936999976635 27560026.083999991417 60258.678209653 2023-11-10T16:16:37.314000+00:00 20001220.567999999970 35000000.006000041962 47700000.079000003636 27560025.677999969572 60258.678221074 2023-11-10T16:16:38.300777+00:00 20001220.569000009447 34999999.987999983132 47699999.981999993324 27560026.342000011355 60258.678232675 2023-11-10T16:16:39.303170+00:00 20001220.568999990821 35000000.009000003338 47699999.963000059128 27560025.685999989510 60258.678244277 2023-11-10T16:16:40.305569+00:00 20001220.570000011474 35000000.005999982357 47700000.031000018120 27560025.833000060171 60258.678255879 2023-11-10T16:16:41.307964+00:00 20001220.565000001341 35000000.021000027657 47699999.965999960899 27560025.875999931246 60258.678267481 2023-11-10T16:16:42.310356+00:00 20001220.571000009775 34999999.975999951363 47700000.054000020027 27560025.787999991328 60258.678278902 2023-11-10T16:16:43.297125+00:00 20001220.567999988794 35000000.012000076473 47699999.976999998093 27560025.853999968618 60258.678290685 2023-11-10T16:16:44.315141+00:00 20001220.569000009447 34999999.991999976337 47699999.970999963582 27560025.866000059992 60258.678302106 2023-11-10T16:16:45.301911+00:00 20001220.567999988794 35000000.000000000000 47700000.007000088692 27560025.911000009626 60258.678313707 2023-11-10T16:16:46.304309+00:00 20001220.568000018597 34999999.994999997318 47699999.977999933064 27560025.870999928564 60258.678325128 2023-11-10T16:16:47.291083+00:00 20001220.566999968141 34999999.988999962807 47700000.085000038147 27560025.866000059992 60258.678336911 2023-11-10T16:16:48.309101+00:00 20001220.568000018597 35000000.016999959946 47699999.945999979973 27560025.725000020117 60258.678348512 2023-11-10T16:16:49.311491+00:00 20001220.569999989122 34999999.994000077248 47700000.045000001788 27560025.962999939919 60258.678359934 2023-11-10T16:16:50.298263+00:00 20001220.568000018597 35000000.000000000000 47699999.968000009656 27560026.042000059038 60258.678371716 2023-11-10T16:16:51.316278+00:00 20001220.569999989122 35000000.011999957263 47699999.954999983311 27560026.180999990553 60258.678383137 2023-11-10T16:16:52.303054+00:00 20001220.565999981016 34999999.988999962807 47699999.979000002146 27560026.126999970526 60258.678394739 2023-11-10T16:16:53.305450+00:00 20001220.567000031471 34999999.984000086784 47700000.017999976873 27560025.960999969393 60258.678406160 2023-11-10T16:16:54.292218+00:00 20001220.566999968141 35000000.012999892235 47699999.987000048161 27560026.080000039190 60258.678417942 2023-11-10T16:16:55.310234+00:00 20001220.569000009447 34999999.992000102997 47700000.024999983609 27560026.085000000894 60258.678429363 2023-11-10T16:16:56.297005+00:00 20001220.569999989122 35000000.023999929428 47700000.012000016868 27560025.791999999434 60258.678440965 2023-11-10T16:16:57.299395+00:00 20001220.569999989122 34999999.983999967575 47699999.988999962807 27560026.178999990225 60258.678452748 2023-11-10T16:16:58.317415+00:00 20001220.567000031471 35000000.005000002682 47700000.037999987602 27560027.113999988884 60258.678464169 2023-11-10T16:16:59.304184+00:00 20001220.565999981016 34999999.991999998689 47699999.959999978542 27560026.015999998897 60258.678475771 2023-11-10T16:17:00.306570+00:00 20001220.569000009447 35000000.004000008106 47700000.034000039101 27560026.573000010103 60258.678487372 2023-11-10T16:17:01.308963+00:00 20001220.568000018597 35000000.005999997258 47699999.965999960899 27560026.912999991328 60258.678498974 2023-11-10T16:17:02.311355+00:00 20001220.569999929518 34999999.986999988556 47699999.994000077248 27560026.425999999046 60258.678510320 2023-11-10T16:17:03.291627+00:00 20001220.565999981016 35000000.018000006676 47700000.049999952316 27560026.138999998569 60258.678522103 2023-11-10T16:17:04.309641+00:00 20001220.572000030428 34999999.981999993324 47699999.919000029564 27560026.752000030130 60258.678533523 2023-11-10T16:17:05.296417+00:00 20001220.565000060946 35000000.030000001192 47700000.120999932289 27560026.116999980062 60258.678545125 2023-11-10T16:17:06.298814+00:00 20001220.567999958992 34999999.968999981880 47699999.962000012398 27560026.131999969482 60258.678556908 2023-11-10T16:17:07.316832+00:00 20001220.569000009447 35000000.009000003338 47699999.947000026703 27560026.395000040531 60258.678568329 2023-11-10T16:17:08.303604+00:00 20001220.569000009447 35000000.009000003338 47700000.042000062764 27560026.686999980360 60258.678579931 2023-11-10T16:17:09.306002+00:00 20001220.565999981016 34999999.981000013649 47699999.931999921799 27560026.030000030994 60258.678591532 2023-11-10T16:17:10.308393+00:00 20001220.570000048727 35000000.016000032425 47700000.058000087738 27560026.671999990940 60258.678603134 2023-11-10T16:17:11.310787+00:00 20001220.569000009447 35000000.010999977589 47699999.990999996662 27560026.933999959379 60258.678614555 2023-11-10T16:17:12.297563+00:00 20001220.569000009447 35000000.002000026405 47699999.976000003517 27560027.071000039577 60258.678626157 2023-11-10T16:17:13.299961+00:00 20001220.566999908537 34999999.990999996662 47700000.005000002682 27560026.451000031084 60258.678637759 2023-11-10T16:17:14.302359+00:00 20001220.569000009447 34999999.993999958038 47700000.036000013351 27560026.647999998182 60258.678649360 2023-11-10T16:17:15.304751+00:00 20001220.569000009447 35000000.014999993145 47700000.014999993145 27560026.706999901682 60258.678660962 2023-11-10T16:17:16.307147+00:00 20001220.569000009447 35000000.008000023663 47699999.983000040054 27560026.550999999046 60258.678672564 2023-11-10T16:17:17.309540+00:00 20001220.567000031471 34999999.980000019073 47699999.919999957085 27560026.827000018209 60258.678684166 2023-11-10T16:17:18.311932+00:00 20001220.567999958992 35000000.013999938965 47700000.027999997139 27560027.037999991328 60258.678695587 2023-11-10T16:17:19.298709+00:00 20001220.568000078201 34999999.997000098228 47700000.035000033677 27560026.605000019073 60258.678707189 2023-11-10T16:17:20.301104+00:00 20001220.569000009447 34999999.973999977112 47700000.033999979496 27560026.455000039190 60258.678718790 2023-11-10T16:17:21.303500+00:00 20001220.566999908537 35000000.014999993145 47700000.033000051975 27560027.401000019163 60258.678730392 2023-11-10T16:17:22.305889+00:00 20001220.570000048727 35000000.000000000000 47699999.957999937236 27560026.707000020891 60258.678741813 2023-11-10T16:17:23.292664+00:00 20001220.567000031471 34999999.980000019073 47699999.994999997318 27560026.961999889463 60258.678753596 2023-11-10T16:17:24.310680+00:00 20001220.566999908537 35000000.024999983609 47699999.975999951363 27560026.831000089645 60258.678765197 2023-11-10T16:17:25.313070+00:00 20001220.573000069708 34999999.991000063717 47699999.977000117302 27560027.463999990374 60258.678776619 2023-11-10T16:17:26.299842+00:00 20001220.565999981016 35000000.000000000000 47700000.001999966800 27560027.087999939919 60258.678788221 2023-11-10T16:17:27.302237+00:00 20001220.567999958992 34999999.996999979019 47699999.968999981880 27560027.060000058264 60258.678799822 2023-11-10T16:17:28.304634+00:00 20001220.570000048727 35000000.003000020981 47700000.092000007629 27560027.207999940962 60258.678811424 2023-11-10T16:17:29.307031+00:00 20001220.565000001341 35000000.009000003338 47699999.975000016391 27560027.093000050634 60258.678822845 2023-11-10T16:17:30.293799+00:00 20001220.572000000626 35000000.005999997258 47700000.005000002682 27560027.538999918848 60258.678834627 2023-11-10T16:17:31.311811+00:00 20001220.567000001669 34999999.981000013649 47699999.974999897182 27560027.124000068754 60258.678846048 2023-11-10T16:17:32.298586+00:00 20001220.569000009447 35000000.024999991059 47700000.041000008583 27560028.016999959946 60258.678857650 2023-11-10T16:17:33.300976+00:00 20001220.565000001341 34999999.972000002861 47699999.934000022709 27560027.475000020117 60258.678869433 2023-11-10T16:17:34.318997+00:00 20001220.568999990821 34999999.993999987841 47700000.025000013411 27560027.159000001848 60258.678880854 2023-11-10T16:17:35.305767+00:00 20001220.570000011474 35000000.021000027657 47699999.982999980450 27560028.019000001252 60258.678892456 2023-11-10T16:17:36.308168+00:00 20001220.567000001669 34999999.992999970913 47700000.068000018597 27560027.078999999911 60258.678903877 2023-11-10T16:17:37.294933+00:00 20001220.567999988794 34999999.994999997318 47699999.967000007629 27560027.369000021368 60258.678915659 2023-11-10T16:17:38.312952+00:00 20001220.567000001669 34999999.998000033200 47699999.960999973118 27560027.440999981016 60258.678927080 2023-11-10T16:17:39.299718+00:00 20001220.569999989122 35000000.013000011444 47700000.052000053227 27560027.222999989986 60258.678938682 2023-11-10T16:17:40.302115+00:00 20001220.569000009447 34999999.967999987304 47700000.007999956608 27560027.968000020832 60258.678950284 2023-11-10T16:17:41.304514+00:00 20001220.569999989122 35000000.042999982834 47699999.994999997318 27560027.778999980539 60258.678961886 2023-11-10T16:17:42.306909+00:00 20001220.566000040621 34999999.985000006855 47699999.902999997139 27560027.700999978930 60258.678973488 2023-11-10T16:17:43.309303+00:00 20001220.567999958992 34999999.976999938488 47700000.071000039577 27560026.952000018209 60258.678985014 2023-11-10T16:17:44.305188+00:00 20001220.569000009447 35000000.005000002682 47699999.981000013649 27560028.206000030041 60258.678996691 2023-11-10T16:17:45.314091+00:00 20001220.568000018597 35000000.022000066936 47699999.995999932289 27560027.759999990463 60258.679008036 2023-11-10T16:17:46.294352+00:00 20001220.569000009447 35000000.008000023663 47700000.042000062764 27560027.203999999911 60258.679019819 2023-11-10T16:17:47.312371+00:00 20001220.569000009447 34999999.981999993324 47699999.949999928474 27560027.020999971777 60258.679031240 2023-11-10T16:17:48.299147+00:00 20001220.566999968141 34999999.998999953270 47700000.070000052452 27560026.942000031471 60258.679042842 2023-11-10T16:17:49.301541+00:00 20001220.568000018597 35000000.014000058174 47699999.968000046909 27560028.606999989599 60258.679054444 2023-11-10T16:17:50.303933+00:00 20001220.565999981016 34999999.995999932289 47700000.065999977291 27560027.555999990553 60258.679066045 2023-11-10T16:17:51.306329+00:00 20001220.573000010103 34999999.986000061035 47699999.942999958992 27560027.403999980539 60258.679077647 2023-11-10T16:17:52.308721+00:00 20001220.565999981016 35000000.005999922752 47699999.940000057220 27560027.310000058264 60258.679089068 2023-11-10T16:17:53.295493+00:00 20001220.568000018597 34999999.991000063717 47699999.998999953270 27560027.044999960810 60258.679100851 2023-11-10T16:17:54.313511+00:00 20001220.566999968141 35000000.003000020981 47700000.057999968529 27560028.075000051409 60258.679112272 2023-11-10T16:17:55.300287+00:00 20001220.570999979973 35000000.006999969482 47700000.021000027657 27560027.583999991417 60258.679123874 2023-11-10T16:17:56.302686+00:00 20001220.567000031471 35000000.014999993145 47699999.950000002980 27560027.720999959856 60258.679135475 2023-11-10T16:17:57.305085+00:00 20001220.565000060946 34999999.978000037372 47700000.037000000477 27560027.889999989420 60258.679147077 2023-11-10T16:17:58.307480+00:00 20001220.571999911219 35000000.019999980927 47699999.964000001550 27560028.192999958992 60258.679158499 2023-11-10T16:17:59.294252+00:00 20001220.565999981016 34999999.978999972343 47700000.038999997079 27560028.159000039101 60258.679170100 2023-11-10T16:18:00.296640+00:00 20001220.572000030428 35000000.014999993145 47700000.019999980927 27560028.088000059128 60258.679181883 2023-11-10T16:18:01.314663+00:00 20001220.565000060946 35000000.006000012159 47699999.972999989986 27560028.047999981791 60258.679193304 2023-11-10T16:18:02.301441+00:00 20001220.570999979973 34999999.999999992549 47699999.954000003636 27560028.710000038147 60258.679204905 2023-11-10T16:18:03.303836+00:00 20001220.567000031471 34999999.993000000715 47700000.064999997616 27560028.582999940962 60258.679216507 2023-11-10T16:18:04.306235+00:00 20001220.569000009447 35000000.004000008106 47699999.987000048161 27560028.657999988645 60258.679228109 2023-11-10T16:18:05.308630+00:00 20001220.569000009447 35000000.027000010014 47700000.034999966621 27560028.243000030518 60258.679239530 2023-11-10T16:18:06.295405+00:00 20001220.566999908537 34999999.935000002384 47699999.913000047207 27560028.521000031382 60258.679251313 2023-11-10T16:18:07.313419+00:00 20001220.567000031471 35000000.030999958515 47699999.985999941826 27560028.844999909401 60258.679262734 2023-11-10T16:18:08.300202+00:00 20001220.569000009447 34999999.986000001431 47700000.064000010490 27560028.690000060946 60258.679274336 2023-11-10T16:18:09.302583+00:00 20001220.567999958992 35000000.001000046730 47700000.016999959946 27560028.669999960810 60258.679285937 2023-11-10T16:18:10.304987+00:00 20001220.570999979973 35000000.021999962628 47700000.006000041962 27560028.603999968618 60258.679297539 2023-11-10T16:18:11.307378+00:00 20001220.567000031471 34999999.982000052929 47699999.911000013351 27560028.685000058264 60258.679309141 2023-11-10T16:18:12.309768+00:00 20001220.569000009447 34999999.991999976337 47700000.092999942601 27560028.389999989420 60258.679320562 2023-11-10T16:18:13.296536+00:00 20001220.567000031471 34999999.990000009537 47699999.886000037193 27560028.377000000328 60258.679332344 2023-11-10T16:18:14.314556+00:00 20001220.567999958992 35000000.020999968052 47699999.973000049591 27560029.128000009805 60258.679343766 2023-11-10T16:18:15.301330+00:00 20001220.568000078201 34999999.988999962807 47700000.100999951363 27560028.728999990970 60258.679355367 2023-11-10T16:18:16.303728+00:00 20001220.569000009447 35000000.017000079155 47700000.011999957263 27560028.191000010818 60258.679366788 2023-11-10T16:18:17.290495+00:00 20001220.565999981016 35000000.000000000000 47699999.934000022709 27560028.713999990374 60258.679378571 2023-11-10T16:18:18.308516+00:00 20001220.571999911219 35000000.003999948502 47700000.019000053406 27560028.592999991030 60258.679390172 2023-11-10T16:18:19.310910+00:00 20001220.569000009447 34999999.986999988556 47700000.079999998212 27560028.857000019401 60258.679401593 2023-11-10T16:18:20.297670+00:00 20001220.565000060946 35000000.014000058174 47699999.932999998331 27560028.122999999672 60258.679413376 2023-11-10T16:18:21.315693+00:00 20001220.569999929518 35000000.003999948502 47700000.029000006616 27560028.452000018209 60258.679424797 2023-11-10T16:18:22.302463+00:00 20001220.568000078201 34999999.968000046909 47699999.979999989271 27560029.011999960989 60258.679436399 2023-11-10T16:18:23.304856+00:00 20001220.567999999970 35000000.028999917209 47700000.020999997854 27560029.129999998957 60258.679447925 2023-11-10T16:18:24.300746+00:00 20001220.570000000298 35000000.000000000000 47699999.972000002861 27560028.974000040442 60258.679459603 2023-11-10T16:18:25.309648+00:00 20001220.565000001341 35000000.008000023663 47700000.010999977589 27560028.357999980450 60258.679470948 2023-11-10T16:18:26.289921+00:00 20001220.567999999970 34999999.953000068665 47699999.966000020504 27560029.158999979496 60258.679482731 2023-11-10T16:18:27.307938+00:00 20001220.568999990821 35000000.031999953091 47700000.056999981403 27560029.458000000566 60258.679494408 2023-11-10T16:18:28.316835+00:00 20001220.571000009775 35000000.009999990463 47699999.929000020027 27560029.299000021070 60258.679505754 2023-11-10T16:18:29.297113+00:00 20001220.565999981016 35000000.009999990463 47699999.969000041485 27560028.831999961287 60258.679517536 2023-11-10T16:18:30.315138+00:00 20001220.570000018924 34999999.960000000894 47700000.089999906719 27560029.077000018209 60258.679528957 2023-11-10T16:18:31.301910+00:00 20001220.567000001669 35000000.018999986351 47699999.917000062764 27560029.298999968916 60258.679540559 2023-11-10T16:18:32.304305+00:00 20001220.567999988794 35000000.010000012815 47700000.136999957263 27560029.387000080198 60258.679552161 2023-11-10T16:18:33.306699+00:00 20001220.569999989122 34999999.999999992549 47699999.899000048637 27560028.997999910265 60258.679563763 2023-11-10T16:18:34.309094+00:00 20001220.568000018597 34999999.993000000715 47700000.057999968529 27560028.988000039011 60258.679575183 2023-11-10T16:18:35.295869+00:00 20001220.565999981016 35000000.013000011444 47700000.003000020981 27560029.358999971300 60258.679586785 2023-11-10T16:18:36.298263+00:00 20001220.569999989122 34999999.962000012398 47699999.911000013351 27560028.559000018984 60258.679598568 2023-11-10T16:18:37.316288+00:00 20001220.567000031471 35000000.035999983549 47700000.061999917030 27560028.547999981791 60258.679609989 2023-11-10T16:18:38.303069+00:00 20001220.569999989122 34999999.998000033200 47699999.994000077248 27560029.300999999046 60258.679621591 2023-11-10T16:18:39.305461+00:00 20001220.566999968141 35000000.000000000000 47699999.983999967575 27560029.147000070661 60258.679633193 2023-11-10T16:18:40.307853+00:00 20001220.569999989122 34999999.990999996662 47700000.039999961853 27560029.509999990463 60258.679644794 2023-11-10T16:18:41.310241+00:00 20001220.566000040621 34999999.995999991894 47699999.987999998033 27560028.833999991417 60258.679656215 2023-11-10T16:18:42.297011+00:00 20001220.570999979973 35000000.000999987125 47699999.993000000715 27560029.684000018984 60258.679667817 2023-11-10T16:18:43.299405+00:00 20001220.566999968141 35000000.008000023663 47700000.008000001311 27560029.478999968618 60258.679679419 2023-11-10T16:18:44.301801+00:00 20001220.569000009447 34999999.988999962807 47699999.988999992609 27560028.917999979109 60258.679691021 2023-11-10T16:18:45.304192+00:00 20001220.567000031471 34999999.987999983132 47699999.967999987304 27560029.376000050455 60258.679702623 2023-11-10T16:18:46.306587+00:00 20001220.569000009447 34999999.993000030518 47699999.989000022411 27560029.355000019073 60258.679714224 2023-11-10T16:18:47.308978+00:00 20001220.565000001341 35000000.011999957263 47699999.996999979019 27560029.133000019938 60258.679725826 2023-11-10T16:18:48.311366+00:00 20001220.570999979973 35000000.001000046730 47699999.983000040054 27560029.065999981016 60258.679737247 2023-11-10T16:18:49.298136+00:00 20001220.569000009447 35000000.026000022888 47700000.088999986649 27560029.240999940783 60258.679748849 2023-11-10T16:18:50.300535+00:00 20001220.567999958992 34999999.990999937057 47699999.990999996662 27560029.407000061125 60258.679760450 2023-11-10T16:18:51.302933+00:00 20001220.569000009447 34999999.986000061035 47699999.956999957561 27560029.140000000596 60258.679772052 2023-11-10T16:18:52.305327+00:00 20001220.565999981016 35000000.014999993145 47700000.055000066757 27560028.835999999195 60258.679783473 2023-11-10T16:18:53.292100+00:00 20001220.572000030428 34999999.993999958038 47700000.037999987602 27560029.588000010699 60258.679795256 2023-11-10T16:18:54.310118+00:00 20001220.564000010490 34999999.991999976337 47699999.884999990463 27560029.581999991089 60258.679806677 2023-11-10T16:18:55.296884+00:00 20001220.567999958992 35000000.001000046730 47700000.059000022709 27560029.114999990910 60258.679818279 2023-11-10T16:18:56.299275+00:00 20001220.572000030428 35000000.008000023663 47699999.998999953270 27560029.567000001669 60258.679830061 2023-11-10T16:18:57.317293+00:00 20001220.568000078201 34999999.993999958038 47700000.011000037193 27560029.375000000000 60258.679841482 2023-11-10T16:18:58.304070+00:00 20001220.566999908537 35000000.000000000000 47700000.008000023663 27560029.671000000089 60258.679853084 2023-11-10T16:18:59.306469+00:00 20001220.568000078201 34999999.996000051498 47700000.013000011444 27560029.643999990076 60258.679864505 2023-11-10T16:19:00.293225+00:00 20001220.569000009447 35000000.023999929428 47699999.916999943554 27560029.469000041485 60258.679876287 2023-11-10T16:19:01.311250+00:00 20001220.569000009447 34999999.979000002146 47699999.991000063717 27560028.380999978632 60258.679887708 2023-11-10T16:19:02.298017+00:00 20001220.567999958992 34999999.994999997318 47700000.014999993145 27560030.528000000864 60258.679899310 2023-11-10T16:19:03.300410+00:00 20001220.569999929518 35000000.001000002027 47700000.052999973297 27560029.995000001043 60258.679910912 2023-11-10T16:19:04.302807+00:00 20001220.562000039965 35000000.013000011444 47699999.931999996305 27560030.004000011832 60258.679922514 2023-11-10T16:19:05.305207+00:00 20001220.574000000954 35000000.000000000000 47700000.064000003040 27560030.153999980539 60258.679934116 2023-11-10T16:19:06.307602+00:00 20001220.567000031471 35000000.016999989748 47699999.976999998093 27560030.423999968916 60258.679945642 2023-11-10T16:19:07.303489+00:00 20001220.567999958992 34999999.979999989271 47700000.009000003338 27560030.217000011355 60258.679957319 2023-11-10T16:19:08.312387+00:00 20001220.567000031471 34999999.987000018358 47700000.009999990463 27560030.358000040054 60258.679968665 2023-11-10T16:19:09.292652+00:00 20001220.569999929518 35000000.006999969482 47699999.956000030041 27560030.259999990463 60258.679980448 2023-11-10T16:19:10.310668+00:00 20001220.568000078201 35000000.001000046730 47699999.986000001431 27560030.184000018984 60258.679991868 2023-11-10T16:19:11.297442+00:00 20001220.565999981016 35000000.032000012696 47700000.052999973297 27560030.518999930471 60258.680003470 2023-11-10T16:19:12.299843+00:00 20001220.569000009447 34999999.968999981880 47699999.981000013649 27560030.215000029653 60258.680015072 2023-11-10T16:19:13.302236+00:00 20001220.567000031471 34999999.992999970913 47699999.926999993622 27560030.240000009537 60258.680026674 2023-11-10T16:19:14.304632+00:00 20001220.571999911219 34999999.993000030518 47700000.097000002861 27560029.817999958992 60258.680038276 2023-11-10T16:19:15.307022+00:00 20001220.567000031471 35000000.017999947071 47700000.019999980927 27560030.598000049591 60258.680049696 2023-11-10T16:19:16.293788+00:00 20001220.568999998271 35000000.019000053406 47699999.922000050545 27560030.215000029653 60258.680061479 2023-11-10T16:19:17.311800+00:00 20001220.567999999970 34999999.990000009537 47700000.085000038147 27560029.825999978930 60258.680072900 2023-11-10T16:19:18.298576+00:00 20001220.565000008792 34999999.972999930382 47699999.969999909401 27560030.036999940872 60258.680084502 2023-11-10T16:19:19.300970+00:00 20001220.568999990821 35000000.023000001907 47700000.019999980927 27560030.162000060081 60258.680096104 2023-11-10T16:19:20.303363+00:00 20001220.569000009447 34999999.981000073254 47699999.980000019073 27560030.310999989510 60258.680107705 2023-11-10T16:19:21.305759+00:00 20001220.569000009447 35000000.003999948502 47700000.037000060081 27560029.692000031471 60258.680119127 2023-11-10T16:19:22.292531+00:00 20001220.568999990821 35000000.013000011444 47699999.886999957263 27560030.453999999911 60258.680130729 2023-11-10T16:19:23.294925+00:00 20001220.569999989122 34999999.986999988556 47700000.072000026703 27560030.039999961853 60258.680142511 2023-11-10T16:19:24.312941+00:00 20001220.566000010818 35000000.027000069618 47700000.021999962628 27560030.042999979109 60258.680153932 2023-11-10T16:19:25.299719+00:00 20001220.567999988794 34999999.970999963582 47700000.009000062943 27560030.042000059038 60258.680165534 2023-11-10T16:19:26.302112+00:00 20001220.569000009447 35000000.011999957263 47699999.946999996901 27560030.587999939919 60258.680177135 2023-11-10T16:19:27.304510+00:00 20001220.566000010818 34999999.980000019073 47700000.035999998450 27560030.327000018209 60258.680188737 2023-11-10T16:19:28.306903+00:00 20001220.569999989122 35000000.042000062764 47700000.010999992490 27560029.868000030518 60258.680200158 2023-11-10T16:19:29.293669+00:00 20001220.569999989122 34999999.963999986649 47699999.972000002861 27560030.582999940962 60258.680211941 2023-11-10T16:19:30.311684+00:00 20001220.568000018597 35000000.005000002682 47700000.041000008583 27560031.155999999493 60258.680223362 2023-11-10T16:19:31.298461+00:00 20001220.566999968141 35000000.016999959946 47700000.000999987125 27560030.350000001490 60258.680234964 2023-11-10T16:19:32.300856+00:00 20001220.569000009447 34999999.991999998689 47699999.986999988556 27560030.190000001341 60258.680246565 2023-11-10T16:19:33.303253+00:00 20001220.570999979973 35000000.002999991179 47699999.985000006855 27560030.907000008970 60258.680258167 2023-11-10T16:19:34.305647+00:00 20001220.564000010490 35000000.002000018954 47699999.962999999523 27560030.515999991447 60258.680269769 2023-11-10T16:19:35.308044+00:00 20001220.569000009447 35000000.009999990463 47700000.021000027657 27560030.622999999672 60258.680281190 2023-11-10T16:19:36.294820+00:00 20001220.568000018597 34999999.981000013649 47700000.013000011444 27560030.155000001192 60258.680292972 2023-11-10T16:19:37.312836+00:00 20001220.569000009447 34999999.998999983072 47700000.059000022709 27560030.469999998808 60258.680304394 2023-11-10T16:19:38.299610+00:00 20001220.566999968141 34999999.986000031233 47699999.916999943554 27560030.813000019640 60258.680315996 2023-11-10T16:19:39.302008+00:00 20001220.569000009447 35000000.029999971390 47700000.037999987602 27560030.706000000238 60258.680327416 2023-11-10T16:19:40.288781+00:00 20001220.568000018597 34999999.986999988556 47699999.956000089645 27560030.710999969393 60258.680339199 2023-11-10T16:19:41.306808+00:00 20001220.569000009447 35000000.013000011444 47699999.990999937057 27560030.920000020415 60258.680350801 2023-11-10T16:19:42.309205+00:00 20001220.568999949843 35000000.007000029087 47700000.041000008583 27560030.202000018209 60258.680362222 2023-11-10T16:19:43.295971+00:00 20001220.565999981016 34999999.987999983132 47699999.994999997318 27560030.777000010014 60258.680374004 2023-11-10T16:19:44.313994+00:00 20001220.571000099182 35000000.000000000000 47699999.983000040054 27560031.127999961376 60258.680385426 2023-11-10T16:19:45.300759+00:00 20001220.566999908537 35000000.015999972820 47700000.043999910355 27560031.044000029564 60258.680397027 2023-11-10T16:19:46.303157+00:00 20001220.569000009447 34999999.979000031948 47700000.041000008583 27560030.484999950975 60258.680408554 2023-11-10T16:19:47.299046+00:00 20001220.568000078201 34999999.998000033200 47699999.983000040054 27560030.795000020415 60258.680420231 2023-11-10T16:19:48.307945+00:00 20001220.566999908537 35000000.016999959946 47699999.996000051498 27560031.174000021070 60258.680431576 2023-11-10T16:19:49.288208+00:00 20001220.571000099182 35000000.003000020981 47699999.898000001907 27560031.436999980360 60258.680443359 2023-11-10T16:19:50.306225+00:00 20001220.565999981016 34999999.996999979019 47700000.087000012398 27560030.825999978930 60258.680455036 2023-11-10T16:19:51.315124+00:00 20001220.570999979973 34999999.996000051498 47699999.887999981642 27560030.828999999911 60258.680466382 2023-11-10T16:19:52.295389+00:00 20001220.567999958992 34999999.987999923527 47700000.078000009060 27560031.007000088692 60258.680478164 2023-11-10T16:19:53.313411+00:00 20001220.567000031471 34999999.996000051498 47699999.962999969721 27560031.355999950320 60258.680489586 2023-11-10T16:19:54.300184+00:00 20001220.569000009447 34999999.991999976337 47699999.988000042737 27560030.873000029474 60258.680501187 2023-11-10T16:19:55.302579+00:00 20001220.565999981016 35000000.019999980927 47700000.036000013351 27560031.039000030607 60258.680512608 2023-11-10T16:19:56.289351+00:00 20001220.570000048727 35000000.006000041962 47700000.054999947548 27560031.465999960899 60258.680524391 2023-11-10T16:19:57.307368+00:00 20001220.565999981016 34999999.975999951363 47699999.985000006855 27560031.108999971300 60258.680535812 2023-11-10T16:19:58.294143+00:00 20001220.570999979973 35000000.018000006676 47699999.975000016391 27560031.406000021845 60258.680547413 2023-11-10T16:19:59.296538+00:00 20001220.565999981016 35000000.001000046730 47700000.052999973297 27560030.873999949545 60258.680559197 2023-11-10T16:20:00.314557+00:00 20001220.569000009447 34999999.981999993324 47699999.955999970436 27560031.643000010401 60258.680570617 2023-11-10T16:20:01.301336+00:00 20001220.570999979973 35000000.006000041962 47699999.932000041008 27560031.312000039965 60258.680582219 2023-11-10T16:20:02.303735+00:00 20001220.567000031471 35000000.012999996543 47700000.008000023663 27560030.919999960810 60258.680593821 2023-11-10T16:20:03.306134+00:00 20001220.567999958992 34999999.968000002205 47700000.047999978065 27560031.149000048637 60258.680605423 2023-11-10T16:20:04.308530+00:00 20001220.567000031471 35000000.038999997079 47700000.049000017345 27560031.899999979883 60258.680616844 2023-11-10T16:20:05.295303+00:00 20001220.567000031471 34999999.966999977827 47699999.924000017345 27560031.353000041097 60258.680628445 2023-11-10T16:20:06.297691+00:00 20001220.571999911219 35000000.021000027657 47700000.069000013173 27560031.156999949366 60258.680640047 2023-11-10T16:20:07.300089+00:00 20001220.568000078201 34999999.990999996662 47699999.949000000954 27560030.981000069529 60258.680651649 2023-11-10T16:20:08.302488+00:00 20001220.569000009447 35000000.005000002682 47700000.041000008583 27560031.733999971300 60258.680663251 2023-11-10T16:20:09.304891+00:00 20001220.564000010490 35000000.020999968052 47700000.003999948502 27560031.556000001729 60258.680674853 2023-11-10T16:20:10.307292+00:00 20001220.570999998599 34999999.967000007629 47699999.962000012398 27560030.995000001043 60258.680686455 2023-11-10T16:20:11.309685+00:00 20001220.567000001669 35000000.004000008106 47700000.010999999940 27560031.627999998629 60258.680697876 2023-11-10T16:20:12.296451+00:00 20001220.570000000298 35000000.004000008106 47699999.965999998152 27560031.646000001580 60258.680709478 2023-11-10T16:20:13.298848+00:00 20001220.569000009447 35000000.007000029087 47700000.042999997735 27560031.411000009626 60258.680721079 2023-11-10T16:20:14.301248+00:00 20001220.568999990821 34999999.988999962807 47700000.024000018835 27560031.579999979585 60258.680732681 2023-11-10T16:20:15.303641+00:00 20001220.567000001669 34999999.981999993324 47699999.943999983370 27560031.721000019461 60258.680744102 2023-11-10T16:20:16.290413+00:00 20001220.564000010490 35000000.022000007331 47699999.994999997318 27560031.849999990314 60258.680755884 2023-11-10T16:20:17.308431+00:00 20001220.574000000954 35000000.012999951839 47700000.017000019550 27560031.559999998659 60258.680767486 2023-11-10T16:20:18.310823+00:00 20001220.565000001341 34999999.981000073254 47699999.988999962807 27560031.904000010341 60258.680778908 2023-11-10T16:20:19.297597+00:00 20001220.569000009447 35000000.011999957263 47700000.010000050068 27560031.962999999523 60258.680790509 2023-11-10T16:20:20.299991+00:00 20001220.568999979645 35000000.003000020981 47700000.014999993145 27560031.645999971777 60258.680802111 2023-11-10T16:20:21.302387+00:00 20001220.569000009447 34999999.993999958038 47700000.022999942303 27560031.763999998569 60258.680813713 2023-11-10T16:20:22.304783+00:00 20001220.567000001669 34999999.984000086784 47699999.971000082791 27560031.761000040919 60258.680825134 2023-11-10T16:20:23.291549+00:00 20001220.570000018924 35000000.023999929428 47700000.041000008583 27560031.931999981403 60258.680836916 2023-11-10T16:20:24.309565+00:00 20001220.567999958992 34999999.998000033200 47699999.993999958038 27560031.632000029087 60258.680848337 2023-11-10T16:20:25.296328+00:00 20001220.566000040621 34999999.991999976337 47699999.976999998093 27560031.885999981314 60258.680859939 2023-11-10T16:20:26.298720+00:00 20001220.566999968141 35000000.001000046730 47699999.988000042737 27560032.019999980927 60258.680871721 2023-11-10T16:20:27.316740+00:00 20001220.569999989122 34999999.960999973118 47699999.975000016391 27560031.986999988556 60258.680883143 2023-11-10T16:20:28.303511+00:00 20001220.569999989122 35000000.037000060081 47699999.998999953270 27560031.775000039488 60258.680894745 2023-11-10T16:20:29.305915+00:00 20001220.567000031471 35000000.007999897003 47700000.032999992371 27560031.424999948591 60258.680906271 2023-11-10T16:20:30.301798+00:00 20001220.569000009447 34999999.984000086784 47699999.988000042737 27560031.269000049680 60258.680917948 2023-11-10T16:20:31.310695+00:00 20001220.567999958992 34999999.993999958038 47700000.046999931335 27560031.791000008583 60258.680929293 2023-11-10T16:20:32.290963+00:00 20001220.569000009447 35000000.014999993145 47699999.973000049591 27560031.912999991328 60258.680941076 2023-11-10T16:20:33.308975+00:00 20001220.567000031471 35000000.001999996603 47699999.911999940872 27560031.455999970436 60258.680952497 2023-11-10T16:20:34.295746+00:00 20001220.567999958992 35000000.003999993205 47700000.084999993443 27560032.177999969572 60258.680964099 2023-11-10T16:20:35.298142+00:00 20001220.568000018597 34999999.983999997377 47700000.029000006616 27560032.323000069708 60258.680975881 2023-11-10T16:20:36.316166+00:00 20001220.569000009447 34999999.990999996662 47699999.961999982595 27560031.857999920845 60258.680987303 2023-11-10T16:20:37.302943+00:00 20001220.569000009447 35000000.006000012159 47700000.023000001907 27560031.691000100225 60258.680998904 2023-11-10T16:20:38.305332+00:00 20001220.567000031471 35000000.005000002682 47699999.972999989986 27560032.074000000954 60258.681010325 2023-11-10T16:20:39.292105+00:00 20001220.566999908537 34999999.998000003397 47700000.041000008583 27560032.494999889284 60258.681022108 2023-11-10T16:20:40.310118+00:00 20001220.571000099182 35000000.009999990463 47699999.962999999523 27560032.245000001043 60258.681033529 2023-11-10T16:20:41.296890+00:00 20001220.564999941736 34999999.980000019073 47699999.944000013173 27560032.479000091553 60258.681045131 2023-11-10T16:20:42.299285+00:00 20001220.572000030428 35000000.052999973297 47700000.060000002384 27560032.700999978930 60258.681056732 2023-11-10T16:20:43.301679+00:00 20001220.567000031471 34999999.954000003636 47700000.000999987125 27560032.465000029653 60258.681068334 2023-11-10T16:20:44.304070+00:00 20001220.569999929518 35000000.010000050068 47699999.962000072002 27560032.537999991328 60258.681079936 2023-11-10T16:20:45.306462+00:00 20001220.567000031471 34999999.990999996662 47700000.044999957085 27560032.760999921709 60258.681091357 2023-11-10T16:20:46.293237+00:00 20001220.564999941736 35000000.000000000000 47699999.998999953270 27560032.568000078201 60258.681103140 2023-11-10T16:20:47.311251+00:00 20001220.571000099182 35000000.041000008583 47700000.017000079155 27560032.069000009447 60258.681114560 2023-11-10T16:20:48.298026+00:00 20001220.565999981016 34999999.980999946594 47699999.947999946773 27560032.548999998719 60258.681126162 2023-11-10T16:20:49.300426+00:00 20001220.569999929518 35000000.011000037193 47700000.026999950409 27560032.796000000089 60258.681137764 2023-11-10T16:20:50.302825+00:00 20001220.570000048727 34999999.985999941826 47700000.012000076473 27560032.627000000328 60258.681149366 2023-11-10T16:20:51.305219+00:00 20001220.567000031471 35000000.013000011444 47699999.988999962807 27560032.631999999285 60258.681160787 2023-11-10T16:20:52.291996+00:00 20001220.569000009447 34999999.996000051498 47699999.975000016391 27560032.642999991775 60258.681172569 2023-11-10T16:20:53.310008+00:00 20001220.564999941736 34999999.978999972343 47700000.049999952316 27560032.916000008583 60258.681184171 2023-11-10T16:20:54.312409+00:00 20001220.570999979973 34999999.985000006855 47699999.937000043690 27560033.064000010490 60258.681195593 2023-11-10T16:20:55.299181+00:00 20001220.568000078201 35000000.003999948502 47700000.062999956310 27560032.632999990135 60258.681207194 2023-11-10T16:20:56.301579+00:00 20001220.565999981016 35000000.022000066936 47700000.021999999881 27560032.062000010163 60258.681218796 2023-11-10T16:20:57.303979+00:00 20001220.570999979973 34999999.996999979019 47699999.921999998391 27560032.963000029325 60258.681230398 2023-11-10T16:20:58.306376+00:00 20001220.565999981016 34999999.996999979019 47700000.035999998450 27560032.947999950498 60258.681241819 2023-11-10T16:20:59.293153+00:00 20001220.569000009447 35000000.006000041962 47699999.980000019073 27560032.754000011832 60258.681253601 2023-11-10T16:21:00.311157+00:00 20001220.570000048727 35000000.011999957263 47700000.043999999762 27560033.037000000477 60258.681265023 2023-11-10T16:21:01.297929+00:00 20001220.568999890238 34999999.981999993324 47699999.944999963045 27560033.028999980539 60258.681276624 2023-11-10T16:21:02.300323+00:00 20001220.568000078201 34999999.996999979019 47700000.007000029087 27560032.751000050455 60258.681288226 2023-11-10T16:21:03.302720+00:00 20001220.567000031471 35000000.021000027657 47699999.986999988556 27560033.029999971390 60258.681299828 2023-11-10T16:21:04.305121+00:00 20001220.570999998599 34999999.979000002146 47700000.065999977291 27560033.063000019640 60258.681311429 2023-11-10T16:21:05.307512+00:00 20001220.565999999642 34999999.992000013590 47699999.969000041485 27560032.557999968529 60258.681322850 2023-11-10T16:21:06.294282+00:00 20001220.565999999642 35000000.009999990463 47699999.977999933064 27560032.757000029087 60258.681334633 2023-11-10T16:21:07.312301+00:00 20001220.569999989122 34999999.993000000715 47700000.018000006676 27560032.818000018597 60258.681346054 2023-11-10T16:21:08.299064+00:00 20001220.569000009447 35000000.020999997854 47699999.972000002861 27560032.774999979883 60258.681357656 2023-11-10T16:21:09.301462+00:00 20001220.569000009447 34999999.986000001431 47700000.014999993145 27560033.115000009537 60258.681369182 2023-11-10T16:21:10.297356+00:00 20001220.567999988794 34999999.987999983132 47700000.043000102043 27560032.893000010401 60258.681380860 2023-11-10T16:21:11.306260+00:00 20001220.569000009447 35000000.021000027657 47699999.925999999046 27560033.340000029653 60258.681392461 2023-11-10T16:21:12.308654+00:00 20001220.565999981016 35000000.000999987125 47700000.045999996364 27560032.977000001818 60258.681403988 2023-11-10T16:21:13.304540+00:00 20001220.570000018924 35000000.005000002682 47699999.969999909401 27560032.722999930382 60258.681415665 2023-11-10T16:21:14.313439+00:00 20001220.567999988794 34999999.986000001431 47700000.062000043690 27560032.595999959856 60258.681427010 2023-11-10T16:21:15.293705+00:00 20001220.567000001669 35000000.004000008106 47699999.986000061035 27560033.059000018984 60258.681438793 2023-11-10T16:21:16.311723+00:00 20001220.569000009447 34999999.994999997318 47699999.949999928474 27560033.169000029564 60258.681450214 2023-11-10T16:21:17.298505+00:00 20001220.568000018597 35000000.001999966800 47700000.016000032425 27560032.694000009447 60258.681461816 2023-11-10T16:21:18.300904+00:00 20001220.569000009447 35000000.009000003338 47700000.011000037193 27560033.291000008583 60258.681473237 2023-11-10T16:21:19.287680+00:00 20001220.566999968141 34999999.990000009537 47699999.990000002086 27560033.403000000864 60258.681485020 2023-11-10T16:21:20.305690+00:00 20001220.566999968141 35000000.005000002682 47699999.979000002146 27560032.789000030607 60258.681496621 2023-11-10T16:21:21.308085+00:00 20001220.570000048727 34999999.996999979019 47700000.076000012457 27560033.258000019938 60258.681508042 2023-11-10T16:21:22.294859+00:00 20001220.569999989122 34999999.991999976337 47699999.928999990225 27560033.764999989420 60258.681519825 2023-11-10T16:21:23.312875+00:00 20001220.565000001341 35000000.000000000000 47699999.977000027895 27560033.365000009537 60258.681531246 2023-11-10T16:21:24.299649+00:00 20001220.570999979973 35000000.009000062943 47700000.018999986351 27560032.584999918938 60258.681542848 2023-11-10T16:21:25.302051+00:00 20001220.569000009447 34999999.993000030518 47700000.018999986351 27560033.269000049680 60258.681554450 2023-11-10T16:21:26.304443+00:00 20001220.569000009447 35000000.013000011444 47699999.977999992669 27560033.100000020117 60258.681566051 2023-11-10T16:21:27.306830+00:00 20001220.568000018597 34999999.998999953270 47700000.055000007153 27560033.232000000775 60258.681577472 2023-11-10T16:21:28.293606+00:00 20001220.566999968141 34999999.998000033200 47699999.980000019073 27560033.107000000775 60258.681589074 2023-11-10T16:21:29.296001+00:00 20001220.569000009447 34999999.990999937057 47699999.963999986649 27560032.789000000805 60258.681600857 2023-11-10T16:21:30.314014+00:00 20001220.567000031471 34999999.986999988556 47700000.023000001907 27560033.293999999762 60258.681612277 2023-11-10T16:21:31.300790+00:00 20001220.567999958992 35000000.017000079155 47699999.973999977112 27560033.363999988884 60258.681623880 2023-11-10T16:21:32.303196+00:00 20001220.569000009447 34999999.990999937057 47699999.991000063717 27560033.619000021368 60258.681635481 2023-11-10T16:21:33.305596+00:00 20001220.570000048727 35000000.019999980927 47700000.039999961853 27560033.035000000149 60258.681647083 2023-11-10T16:21:34.307996+00:00 20001245.828999999911 34999999.994999997318 47058314.929999947548 26743185.432999998331 60258.681658505 2023-11-10T16:21:35.294772+00:00 20001653.742999911308 34999999.986000001431 38215091.967000007629 4846721.201999992132 60258.681670106 2023-11-10T16:21:36.297172+00:00 20001664.731000069529 35000000.008000001311 38150499.954000003636 4760752.076999992132 60258.681681708 2023-11-10T16:21:37.299563+00:00 20001671.370999928564 34999999.967000007629 38265948.022000066936 4742882.972000002861 60258.681693310 2023-11-10T16:21:38.301963+00:00 20001676.553000088781 35000000.032999992371 38252150.972999930382 4727627.034000009298 60258.681704911 2023-11-10T16:21:39.304358+00:00 20001680.505999919027 34999999.974000006914 38284061.098000049591 4730970.932000011206 60258.681716513 2023-11-10T16:21:40.306753+00:00 20001683.841000080109 35000000.016999989748 38388936.942999958992 4723738.145999997854 60258.681728115 2023-11-10T16:21:41.309145+00:00 20001686.635999921709 35000000.010000020266 38460923.226000070572 4719940.012999981642 60258.681739536 2023-11-10T16:21:42.295918+00:00 20001689.052999969572 35000000.018999986351 38474722.713999986649 4731584.849999994040 60258.681751138 2023-11-10T16:21:43.298313+00:00 20001691.125000000000 34999999.995999991894 38446454.137999996543 4729264.965000003576 60258.681762740 2023-11-10T16:21:44.300706+00:00 20001692.957000020891 34999999.972000002861 38371986.898999996483 4733946.981999993324 60258.681774342 2023-11-10T16:21:45.303107+00:00 20001694.759999990463 35000000.000999987125 38287897.171999990940 4723269.055999994278 60258.681785762 2023-11-10T16:21:46.289884+00:00 20001696.622000098228 34999999.982999980450 38229920.444999992847 4716141.027000010014 60258.681797545 2023-11-10T16:21:47.307909+00:00 20001698.412999991328 35000000.009000003338 38180114.437000006437 4715234.055000007153 60258.681809147 2023-11-10T16:21:48.310299+00:00 20001700.533999919891 35000000.047000050545 38162780.803000003099 4723571.963999986649 60258.681820568 2023-11-10T16:21:49.297068+00:00 20001702.213999990374 34999999.973999977112 38165778.188999980688 4728191.898999989033 60258.681832170 2023-11-10T16:21:50.299466+00:00 20001704.217000011355 35000000.029999971390 38170019.462000012398 4722577.093000054359 60258.681843772 2023-11-10T16:21:51.301857+00:00 20001706.298000101000 34999999.947000026703 38160260.550999999046 4725170.918999969959 60258.681855373 2023-11-10T16:21:52.304258+00:00 20001708.273999929428 35000000.016999959946 38153236.032000012696 4727346.087000012398 60258.681866900 2023-11-10T16:21:53.300152+00:00 20001710.065999981016 35000000.009000062943 38139377.106000013649 4724883.939000009559 60258.681878577 2023-11-10T16:21:54.309055+00:00 20001711.967000011355 34999999.988999962807 38127496.995999991894 4729053.086999952793 60258.681889923 2023-11-10T16:21:55.289317+00:00 20001713.507000088692 35000000.014999993145 38110816.530000030994 4725926.963000000454 60258.681901705 2023-11-10T16:21:56.307337+00:00 20001714.981999989599 35000000.000000000000 38094863.483999967575 4729712.909000039101 60258.681913382 2023-11-10T16:21:57.316239+00:00 20001716.506000000983 35000000.009000062943 38076459.934000022709 4738185.000999987125 60258.681924728 2023-11-10T16:21:58.296506+00:00 20001718.118000000715 34999999.963999986649 38045773.939000010490 4729466.036999999546 60258.681936511 2023-11-10T16:21:59.314531+00:00 20001719.620000001043 35000000.016000032425 38031025.975000016391 4730740.374000012875 60258.681947932 2023-11-10T16:22:00.301306+00:00 20001721.085000000894 35000000.023000001907 38011079.459999918938 4735661.698000013828 60258.681959534 2023-11-10T16:22:01.303702+00:00 20001722.567999988794 34999999.967999942601 37999653.506000041962 4729803.029999971390 60258.681970955 2023-11-10T16:22:02.290477+00:00 20001724.100000008941 34999999.998000033200 38005570.054999947548 4731941.998000025749 60258.681982737 2023-11-10T16:22:03.308494+00:00 20001725.694000009447 35000000.005999922752 38028918.036000013351 4734749.861999988556 60258.681994158 2023-11-10T16:22:04.295268+00:00 20001727.172999981791 35000000.019000053406 37945817.898000001907 4729878.147000014782 60258.682005760 2023-11-10T16:22:05.297656+00:00 20001728.769000019878 34999999.987000003457 37889644.037000060081 4726536.949999988079 60258.682017362 2023-11-10T16:22:06.300062+00:00 20001730.241000000387 35000000.016000002623 37884984.064999938011 4734453.027999997139 60258.682028964 2023-11-10T16:22:07.302461+00:00 20001731.808999989182 34999999.993000000715 37825966.167000062764 4739093.990000009537 60258.682040566 2023-11-10T16:22:08.304858+00:00 20001733.379000011832 35000000.056999996305 37842130.807000041008 4742442.972999989986 60258.682051986 2023-11-10T16:22:09.291630+00:00 20001734.819000009447 34999999.962999999523 37942492.993999958038 4749605.889999985695 60258.682063769 2023-11-10T16:22:10.309647+00:00 20001736.224999990314 34999999.985000006855 38057648.873999953270 4761656.081000030041 60258.682075190 2023-11-10T16:22:11.296421+00:00 20001737.328000009060 34999999.988999992609 38115294.041000001132 4772361.006999968551 60258.682086792 2023-11-10T16:22:12.298813+00:00 20001738.682999968529 35000000.001999966800 38129450.045999996364 4766105.100000023842 60258.682098394 2023-11-10T16:22:13.301210+00:00 20001739.995000001043 34999999.999000012875 38128201.038000002503 4764855.978999972343 60258.682109995 2023-11-10T16:22:14.303607+00:00 20001741.443000018597 34999999.972999989986 38079935.802000023425 4761457.924000024796 60258.682121417 2023-11-10T16:22:15.290374+00:00 20001743.091000020504 35000000.022000007331 38112175.333999991417 4767415.013000011444 60258.682133018 2023-11-10T16:22:16.292759+00:00 20001744.754999998957 35000000.008000023663 37957355.806999981403 4761243.975999951363 60258.682144801 2023-11-10T16:22:17.310779+00:00 20001747.029999971390 35000000.023000001907 38079739.969000041485 4772593.995000004768 60258.682156221 2023-11-10T16:22:18.297546+00:00 20001748.943000018597 34999999.974999956787 37957004.094999969006 4765417.992000043392 60258.682167823 2023-11-10T16:22:19.299940+00:00 20001751.008999999613 35000000.006999969482 38004033.961000032723 4770646.986000001431 60258.682179425 2023-11-10T16:22:20.302341+00:00 20001753.296000000089 34999999.994999997318 38050566.042999982834 4782670.059999942780 60258.682191027 2023-11-10T16:22:21.304740+00:00 20001755.543999969959 35000000.007000088692 38096449.779999971390 4783826.910000026226 60258.682202448 2023-11-10T16:22:22.291511+00:00 20001757.660000029951 34999999.983999967575 38110196.927000053227 4786206.050999999046 60258.682214231 2023-11-10T16:22:23.309529+00:00 20001759.612000048161 34999999.978000037372 38128692.391999959946 4791609.018999993801 60258.682225652 2023-11-10T16:22:24.296303+00:00 20001761.757999900728 35000000.035999886692 38104305.858000040054 4782786.963000000454 60258.682237254 2023-11-10T16:22:25.298703+00:00 20001763.965000029653 35000000.009000062943 38091017.988000042737 4776910.083000004292 60258.682248855 2023-11-10T16:22:26.301095+00:00 20001766.147999998182 34999999.996999979019 38104979.074000000954 4783268.898000001907 60258.682260457 2023-11-10T16:22:27.303495+00:00 20001768.296000000089 34999999.958999991417 38118365.876999966800 4777262.354000031948 60258.682272059 2023-11-10T16:22:28.305893+00:00 20001770.394999980927 35000000.013000011444 38113343.023000001907 4788534.757999956608 60258.682283480 2023-11-10T16:22:29.292661+00:00 20001772.575999978930 35000000.005000002682 38115511.116999976337 4778263.870999991894 60258.682295262 2023-11-10T16:22:30.310681+00:00 20001774.771000031382 35000000.041000008583 38111785.886999957263 4792864.027000010014 60258.682306684 2023-11-10T16:22:31.297445+00:00 20001776.971999999136 34999999.975999951363 38109945.169999957085 4791845.022000014782 60258.682318285 2023-11-10T16:22:32.299836+00:00 20001779.174000021070 35000000.012000076473 38112442.945000052452 4785160.074000000954 60258.682329812 2023-11-10T16:22:33.295726+00:00 20001781.315999981016 34999999.977999933064 38107128.623000033200 4790369.992999970913 60258.682341489 2023-11-10T16:22:34.304627+00:00 20001783.338999990374 35000000.027999997139 38108021.182999968529 4788631.793000042439 60258.682353090 2023-11-10T16:22:35.307027+00:00 20001785.394999980927 34999999.933000087738 38100835.550999999046 4787507.141999959946 60258.682364617 2023-11-10T16:22:36.302914+00:00 20001787.509999990463 35000000.038999997079 38102938.560000061989 4779593.992000043392 60258.682376294 2023-11-10T16:22:37.311812+00:00 20001789.635000109673 35000000.011999987066 38100925.954999923706 4797135.058999955654 60258.682387640 2023-11-10T16:22:38.292075+00:00 20001791.574999928474 35000000.019000008702 38081377.272000066936 4796731.947000026703 60258.682399422 2023-11-10T16:22:39.310092+00:00 20001793.473000049591 34999999.979999989271 38019289.829000003636 4789249.939999997616 60258.682410843 2023-11-10T16:22:40.296861+00:00 20001795.348999980837 34999999.994999997318 37964112.879000008106 4790112.066000044346 60258.682422445 2023-11-10T16:22:41.299253+00:00 20001797.207000020891 34999999.998000003397 37900341.784999981523 4783462.036999940872 60258.682433866 2023-11-10T16:22:42.286033+00:00 20001799.024999979883 34999999.969999998808 37856649.317000001669 4777378.935000061989 60258.682445649 2023-11-10T16:22:43.304053+00:00 20001800.858999971300 35000000.013000011444 37830475.894000023603 4775004.362999916077 60258.682457251 2023-11-10T16:22:44.306445+00:00 20001802.754000071436 35000000.019999980927 37816771.252999991179 4773547.616999983788 60258.682468671 2023-11-10T16:22:45.293210+00:00 20001804.578999999911 34999999.991999976337 37817564.691999971867 4771531.078000068665 60258.682480454 2023-11-10T16:22:46.311224+00:00 20001806.321999911219 35000000.036000013351 37878135.087999999523 4674665.125999928452 60258.682491875 2023-11-10T16:22:47.297994+00:00 20001808.056000109762 34999999.957000017166 37870948.579000003636 4689152.901000022888 60258.682503477 2023-11-10T16:22:48.300393+00:00 20001809.801999930292 35000000.032999992371 37957640.471000023186 4760995.966000080109 60258.682514898 2023-11-10T16:22:49.287169+00:00 20001811.562000039965 34999999.986000001431 38037349.810000002384 4776514.008999943733 60258.682526681 2023-11-10T16:22:50.305189+00:00 20001813.159999970347 34999999.998000033200 38063006.275000043213 4777857.990000009537 60258.682538101 2023-11-10T16:22:51.291962+00:00 20001814.717000000179 34999999.988999962807 38074322.130000002682 4780831.014999985695 60258.682549703 2023-11-10T16:22:52.294354+00:00 20001816.359999999404 34999999.991999976337 38074635.572999946773 4783166.955000042915 60258.682561486 2023-11-10T16:22:53.312372+00:00 20001818.043999999762 34999999.996000051498 38079168.271000027657 4775033.021999955177 60258.682572907 2023-11-10T16:22:54.299141+00:00 20001819.636999998242 35000000.021000027657 38075328.911000013351 4781801.955999970436 60258.682584508 2023-11-10T16:22:55.301541+00:00 20001821.146000001580 34999999.993999958038 38072571.075999982655 4773088.064000009559 60258.682595930 2023-11-10T16:22:56.288319+00:00 20001822.728999998420 35000000.008999936283 38072074.042000062764 4777313.025000095367 60258.682607712 2023-11-10T16:22:57.306330+00:00 20001824.349999990314 34999999.972000002861 38068281.787999987602 4765715.946999906562 60258.682619133 2023-11-10T16:22:58.293099+00:00 20001825.867000009865 35000000.031000018120 38069942.123999953270 4769895.035000085831 60258.682630735 2023-11-10T16:22:59.295491+00:00 20001827.291999999434 34999999.973000049591 38077408.817999958992 4763199.343999981880 60258.682642336 2023-11-10T16:23:00.297884+00:00 20001828.697000000626 35000000.005000002682 38086323.164000026882 4771650.674000024796 60258.682653938 2023-11-10T16:23:01.300287+00:00 20001830.136999990791 35000000.006999969482 38100810.172999978065 4770493.023999929428 60258.682665540 2023-11-10T16:23:02.302687+00:00 20001831.646000001580 34999999.993999958038 38118067.837000012398 4762262.884000062943 60258.682677142 2023-11-10T16:23:03.305083+00:00 20001833.048000011593 34999999.997000098228 38136408.998000033200 4768837.057999969460 60258.682688744 2023-11-10T16:23:04.307485+00:00 20001834.383999999613 34999999.993999958038 38152069.195999979973 4775424.046000003815 60258.682700165 2023-11-10T16:23:05.294256+00:00 20001835.749000009149 34999999.998000033200 38157143.781000018120 4779701.881999968551 60258.682711767 2023-11-10T16:23:06.296649+00:00 20001837.141999959946 35000000.009000003338 38154775.003999948502 4771794.014999985695 60258.682723369 2023-11-10T16:23:07.299042+00:00 20001838.461000028998 35000000.015000000596 38151989.966000013053 4769139.113000035286 60258.682734970 2023-11-10T16:23:08.301436+00:00 20001839.767000019550 34999999.979999996722 38153184.233000002801 4773139.870999932289 60258.682746391 2023-11-10T16:23:09.288207+00:00 20001841.190000001341 35000000.037999987602 38151572.785999998450 4770590.027999997139 60258.682758174 2023-11-10T16:23:10.306237+00:00 20001842.699999991804 34999999.976999998093 38151975.832999989390 4769898.978000044823 60258.682769776 2023-11-10T16:23:11.308632+00:00 20001844.099999960512 34999999.988000012934 38153486.108000010252 4767473.093000054359 60258.682781197 2023-11-10T16:23:12.295400+00:00 20001845.388000011444 35000000.010000020266 38168435.876999996603 4765442.940999984741 60258.682792799 2023-11-10T16:23:13.297786+00:00 20001846.767000019550 34999999.993999987841 38216233.464000016451 4770752.990000009537 60258.682804400 2023-11-10T16:23:14.300179+00:00 20001848.157000008970 35000000.023999989033 38284338.717999987304 4786150.936999917030 60258.682816002 2023-11-10T16:23:15.302573+00:00 20001849.408999979496 34999999.994000017643 38346957.997999973595 4789897.053000093438 60258.682827529 2023-11-10T16:23:16.298468+00:00 20001850.661000009626 34999999.994000017643 38337164.018999986351 4786177.049999952316 60258.682839212 2023-11-10T16:23:17.307870+00:00 20001851.971000019461 34999999.998999953270 38270563.067000031471 4784366.026000022888 60258.682850557 2023-11-10T16:23:18.288137+00:00 20001853.407999988645 34999999.984000027180 38203907.079999983311 4782122.937999963760 60258.682862340 2023-11-10T16:23:19.306155+00:00 20001854.705000039190 35000000.011999957263 38163415.693000018597 4794743.965999960899 60258.682873941 2023-11-10T16:23:20.308547+00:00 20001855.935999989510 35000000.006000041962 38161939.974999956787 4792496.114000082016 60258.682885362 2023-11-10T16:23:21.295315+00:00 20001857.189000010490 34999999.992999970913 38189764.052999973297 4796621.912999987602 60258.682896964 2023-11-10T16:23:22.297711+00:00 20001858.490999940783 34999999.965999960899 38224907.381000041962 4797916.419999957085 60258.682908566 2023-11-10T16:23:23.300112+00:00 20001859.559000018984 35000000.020000100136 38265693.657000057399 4791544.560000061989 60258.682920168 2023-11-10T16:23:24.302507+00:00 20001860.715999960899 35000000.007999897003 38305379.149999983609 4799094.064000009559 60258.682931589 2023-11-10T16:23:25.289276+00:00 20001861.991999980062 35000000.048000097275 38335384.888000011444 4803533.990999937057 60258.682943372 2023-11-10T16:23:26.307293+00:00 20001863.493000030518 34999999.960999973118 38329786.002999901772 4800407.047000050545 60258.682954792 2023-11-10T16:23:27.294069+00:00 20001865.139000058174 34999999.996999979019 38300559.992000102997 4803128.940999984741 60258.682966394 2023-11-10T16:23:28.296461+00:00 20001866.949000000954 35000000.006999969482 38256616.108999967575 4810384.924000024796 60258.682978177 2023-11-10T16:23:29.314478+00:00 20001868.800999999046 35000000.020000100136 38220873.878999948502 4816634.903999924660 60258.682989598 2023-11-10T16:23:30.301260+00:00 20001870.662999991328 34999999.972999930382 38193517.036000013351 4808951.082000017166 60258.683001200 2023-11-10T16:23:31.303659+00:00 20001872.738999959081 34999999.981999993324 38177111.202000021935 4807907.065000057220 60258.683012621 2023-11-10T16:23:32.290433+00:00 20001874.866000059992 35000000.055999986827 38170489.804999947548 4815111.937999963760 60258.683024403 2023-11-10T16:23:33.308444+00:00 20001876.914999961853 34999999.945999979973 38167261.127000093460 4810017.205999970436 60258.683035824 2023-11-10T16:23:34.295219+00:00 20001878.973999980837 35000000.037000060081 38157531.934999942780 4816460.958000063896 60258.683047426 2023-11-10T16:23:35.297613+00:00 20001880.976000070572 34999999.993999958038 38156683.023000001907 4821608.832000017166 60258.683059028 2023-11-10T16:23:36.300011+00:00 20001883.090999960899 34999999.991999976337 38151149.981999993324 4821720.479999899864 60258.683070630 2023-11-10T16:23:37.302410+00:00 20001885.118000030518 34999999.964000001550 38148016.957999996841 4818075.036000013351 60258.683082231 2023-11-10T16:23:38.304805+00:00 20001887.078999999911 34999999.998000003397 38146186.262000009418 4823221.580000042915 60258.683093653 2023-11-10T16:23:39.291576+00:00 20001889.074000000954 35000000.034000009298 38146337.511999987066 4825190.358000040054 60258.683105435 2023-11-10T16:23:40.309594+00:00 20001891.147999998182 35000000.019999980927 38144669.393999986351 4827030.635999917984 60258.683116856 2023-11-10T16:23:41.296358+00:00 20001893.104999899864 34999999.992000013590 38147838.946000009775 4826134.021000027657 60258.683128458 2023-11-10T16:23:42.298727+00:00 20001894.936000108719 34999999.983000010252 38146450.971000023186 4837701.034000039101 60258.683140059 2023-11-10T16:23:43.301126+00:00 20001896.882999900728 35000000.006999999285 38144748.199999988079 4845095.876999974251 60258.683151661 2023-11-10T16:23:44.303522+00:00 20001898.868000030518 34999999.987000018358 38143547.640999972820 4837463.993999958038 60258.683163082 2023-11-10T16:23:45.290298+00:00 20001900.872000001371 35000000.023000001907 38144012.888000011444 4830370.077000021935 60258.683174684 2023-11-10T16:23:46.292687+00:00 20001902.688999999315 34999999.975999951363 38139714.342999987304 4829844.011000037193 60258.683186466 2023-11-10T16:23:47.310702+00:00 20001904.533999990672 35000000.001000046730 38144644.619000017643 4830954.843999981880 60258.683197888 2023-11-10T16:23:48.297476+00:00 20001906.474000010639 34999999.997999973595 38149157.010999977589 4837401.082999944687 60258.683209489 2023-11-10T16:23:49.299869+00:00 20001908.394999999553 35000000.026000022888 38149267.315999977291 4846893.427000045776 60258.683221091 2023-11-10T16:23:50.302261+00:00 20001910.206000000238 34999999.969999969006 38150890.707000017166 4844605.595000028610 60258.683232693 2023-11-10T16:23:51.304656+00:00 20001911.955000009388 35000000.013000071049 38150155.468000046909 4836698.026999950409 60258.683244114 2023-11-10T16:23:52.291429+00:00 20001913.758999969810 34999999.986999988556 38142856.715999960899 4839702.978000044823 60258.683255715 2023-11-10T16:23:53.293826+00:00 20001915.490000009537 35000000.016999959946 38145445.019999980927 4849204.041000008583 60258.683267317 2023-11-10T16:23:54.296224+00:00 20001917.221999999136 35000000.005000002682 38136874.902999997139 4848243.006999968551 60258.683278919 2023-11-10T16:23:55.298621+00:00 20001918.960999999195 34999999.993000030518 38132378.177999973297 4835721.917000055313 60258.683290521 2023-11-10T16:23:56.301018+00:00 20001920.609000001103 34999999.998000033200 38133314.849000096321 4831925.103999972343 60258.683302123 2023-11-10T16:23:57.303415+00:00 20001922.296000000089 34999999.994999893010 38134997.106999993324 4826725.824999927543 60258.683313725 2023-11-10T16:23:58.305812+00:00 20001923.879000011832 35000000.008000023663 38138932.166000008583 4830884.101999998093 60258.683325251 2023-11-10T16:23:59.301699+00:00 20001925.537000000477 34999999.984000086784 38137778.898999929428 4839989.900000095367 60258.683336928 2023-11-10T16:24:00.310597+00:00 20001927.199999991804 35000000.026999950409 38140160.838000059128 4840292.074000000954 60258.683348274 2023-11-10T16:24:01.290868+00:00 20001928.759999990463 34999999.993999958038 38139716.982999920845 4839632.972999930382 60258.683360056 2023-11-10T16:24:02.308882+00:00 20001930.333999991417 35000000.004000067711 38139014.188000082970 4842686.032999992371 60258.683371478 2023-11-10T16:24:03.295655+00:00 20001931.923000041395 34999999.986999988556 38139966.771000012755 4849941.995000004768 60258.683383079 2023-11-10T16:24:04.298045+00:00 20001933.488999959081 35000000.026999950409 38147181.101000003517 4845896.996000050567 60258.683394681 2023-11-10T16:24:05.300440+00:00 20001935.041000008583 34999999.965000033379 38158239.133999988437 4843837.021999955177 60258.683406283 2023-11-10T16:24:06.302835+00:00 20001936.679000020027 35000000.008000023663 38171918.798000007868 4848199.986000061035 60258.683417885 2023-11-10T16:24:07.305228+00:00 20001938.230000019073 34999999.994999997318 38185553.456000000238 4840223.115999937057 60258.683429305 2023-11-10T16:24:08.291999+00:00 20001939.691999968141 35000000.012999996543 38191230.729999989271 4838045.955999970436 60258.683441088 2023-11-10T16:24:09.310018+00:00 20001941.096999999136 34999999.984999991953 38187845.822000026703 4833717.073000073433 60258.683452509 2023-11-10T16:24:10.296792+00:00 20001942.528000000864 35000000.012000009418 38183756.240999996662 4826913.799999952316 60258.683464111 2023-11-10T16:24:11.299194+00:00 20001944.017999950796 34999999.981000013649 38178971.737999983132 4827850.078000068665 60258.683475532 2023-11-10T16:24:12.285971+00:00 20001945.433000091463 35000000.032999992371 38174318.490000009537 4838289.940999984741 60258.683487315 2023-11-10T16:24:13.303994+00:00 20001946.799000021070 34999999.993000000715 38159164.584999978542 4845560.154999971390 60258.683498916 2023-11-10T16:24:14.306386+00:00 20001948.250999931246 34999999.968000017107 38150296.590000033379 4830063.963999986649 60258.683510337 2023-11-10T16:24:15.293132+00:00 20001949.593999978155 35000000.016999959946 38148312.358999967575 4828682.973999977112 60258.683522120 2023-11-10T16:24:16.311134+00:00 20001951.008000019938 35000000.005000002682 38145942.590000033379 4821624.973000049591 60258.683533540 2023-11-10T16:24:17.297861+00:00 20001952.434000018984 34999999.988000042737 38143123.444999933243 4820508.949000000954 60258.683545142 2023-11-10T16:24:18.300256+00:00 20001953.830000039190 35000000.027999997139 38140096.084000110626 4824462.156999945641 60258.683556563 2023-11-10T16:24:19.287031+00:00 20001955.135999921709 34999999.992999970913 38135916.051999926567 4822069.973999977112 60258.683568345 2023-11-10T16:24:20.305053+00:00 20001956.489000078291 35000000.000000000000 38135385.999000072479 4823165.908000111580 60258.683579767 2023-11-10T16:24:21.291833+00:00 20001957.921999931335 34999999.990999996662 38134766.040999889374 4815441.002999901772 60258.683591369 2023-11-10T16:24:22.294233+00:00 20001959.251999970526 35000000.027999997139 38140889.774000048637 4820816.081000089645 60258.683603151 2023-11-10T16:24:23.312247+00:00 20001960.422000050545 34999999.983999967575 38140239.960000038147 4820475.867999911308 60258.683614572 2023-11-10T16:24:24.299014+00:00 20001961.592000011355 34999999.994000077248 38139410.891999959946 4815614.183000087738 60258.683626174 2023-11-10T16:24:25.301414+00:00 20001962.786999940872 34999999.993999958038 38141422.184000022709 4813951.898999929428 60258.683637595 2023-11-10T16:24:26.288186+00:00 20001964.016000028700 35000000.055999986827 38140233.952000021935 4815793.881000041962 60258.683649377 2023-11-10T16:24:27.306201+00:00 20001965.218999978155 34999999.937999956310 38141615.924000017345 4818606.105999946594 60258.683660798 2023-11-10T16:24:28.292980+00:00 20001966.417000059038 35000000.002000093460 38144480.189999938011 4807899.023000001907 60258.683672400 2023-11-10T16:24:29.295380+00:00 20001967.743000030518 34999999.994999997318 38141209.090999960899 4807906.922999978065 60258.683684002 2023-11-10T16:24:30.297771+00:00 20001969.092999938875 34999999.988999962807 38139918.088000059128 4815431.024000048637 60258.683695604 2023-11-10T16:24:31.300159+00:00 20001970.356000069529 35000000.031999953091 38143321.766999959946 4806810.095999956131 60258.683707206 2023-11-10T16:24:32.302557+00:00 20001971.507999900728 34999999.947000026703 38143873.945999987423 4816129.787000060081 60258.683718808 2023-11-10T16:24:33.304958+00:00 20001972.527000069618 35000000.057000041008 38146774.917000003159 4807314.140999999829 60258.683730409 2023-11-10T16:24:34.307354+00:00 20001973.639999989420 34999999.967000007629 38147198.954000011086 4803800.401999999769 60258.683741830 2023-11-10T16:24:35.294123+00:00 20001974.866000059992 35000000.036999940872 38146696.215999990702 4804868.649000000209 60258.683753432 2023-11-10T16:24:36.296515+00:00 20001976.091999888420 34999999.956000089645 38147718.267000019550 4807776.929000001401 60258.683765034 2023-11-10T16:24:37.298908+00:00 20001977.471999999136 35000000.028999917209 38145903.667999982834 4793970.084999997169 60258.683776636 2023-11-10T16:24:38.301300+00:00 20001979.123000029474 35000000.000000000000 38143594.983999997377 4796209.948000002652 60258.683788162 2023-11-10T16:24:39.297193+00:00 20001981.057000000030 34999999.973999999464 38146136.226000010967 4791665.976999998093 60258.683799839 2023-11-10T16:24:40.306102+00:00 20001982.996999990195 35000000.035999998450 38149950.865999996662 4799003.079000003636 60258.683811441 2023-11-10T16:24:41.308497+00:00 20001984.929000001401 34999999.976999998093 38159557.898999989033 4790447.917999997735 60258.683822967 2023-11-10T16:24:42.304383+00:00 20001986.937000010163 35000000.048000007868 38168106.190999977291 4791890.054999999702 60258.683834569 2023-11-10T16:24:43.306771+00:00 20001989.021000001580 34999999.976999998093 38173307.915000021458 4802391.891999997199 60258.683845990 2023-11-10T16:24:44.293539+00:00 20001991.066999990493 34999999.972000002861 38180104.806999981403 4793663.010999999940 60258.683857592 2023-11-10T16:24:45.295929+00:00 20001993.172000020742 35000000.029999971390 38175646.181999981403 4779549.118000000715 60258.683869194 2023-11-10T16:24:46.298331+00:00 20001995.212999999523 34999999.981000013649 38169767.027000069618 4775377.895000003278 60258.683880796 2023-11-10T16:24:47.300726+00:00 20001997.269999980927 35000000.017000019550 38152367.033999919891 4771817.027999997139 60258.683892217 2023-11-10T16:24:48.287506+00:00 20001999.261000011116 35000000.014999993145 38115564.802000053227 4772638.959000006318 60258.683903999 2023-11-10T16:24:49.305521+00:00 20002001.217000011355 34999999.962000012398 38058213.238999962807 4754806.005999997258 60258.683915601 2023-11-10T16:24:50.307918+00:00 20002003.379999998957 35000000.026000022888 37997080.034000039101 4755952.015000000596 60258.683927022 2023-11-10T16:24:51.294688+00:00 20002005.509999990463 34999999.973999977112 37933662.756999969482 4756631.071999996901 60258.683938623 2023-11-10T16:24:52.297077+00:00 20002007.625999990851 34999999.998000033200 37885482.231999993324 4750915.972000002861 60258.683950225 2023-11-10T16:24:53.299477+00:00 20002009.626000050455 35000000.004000008106 37854402.055000066757 4747856.019999995828 60258.683961827 2023-11-10T16:24:54.301873+00:00 20002011.584999978542 35000000.021999962628 37829393.855000019073 4736785.994000002742 60258.683973248 2023-11-10T16:24:55.288647+00:00 20002013.661000009626 34999999.978999972343 37824323.008999936283 4743098.072999998927 60258.683985031 2023-11-10T16:24:56.306662+00:00 20002015.657999988645 34999999.971000082791 37852451.087000012398 4754350.877000004053 60258.683996452 2023-11-10T16:24:57.293434+00:00 20002017.570999979973 35000000.039999961853 37940201.812999956310 4767153.082000002265 60258.684008054 2023-11-10T16:24:58.295827+00:00 20002019.486000001431 34999999.993999958038 38042411.166000008583 4773984.974999994040 60258.684019655 2023-11-10T16:24:59.298225+00:00 20002021.420000020415 34999999.993000030518 38074114.970000028610 4779221.950000002980 60258.684031257 2023-11-10T16:25:00.300614+00:00 20002023.263000011444 34999999.983000040054 38092451.207000002265 4779768.943999990821 60258.684042859 2023-11-10T16:25:01.303014+00:00 20002025.224999960512 35000000.036999940872 38109208.009000003338 4788253.193000018597 60258.684054280 2023-11-10T16:25:02.289788+00:00 20002027.111000001431 35000000.007000088692 38118844.987000018358 4790378.960999994539 60258.684066063 2023-11-10T16:25:03.307804+00:00 20002028.935999989510 34999999.981999993324 38127175.741999976337 4799177.959999978542 60258.684077484 2023-11-10T16:25:04.294572+00:00 20002030.748000029474 34999999.988999962807 38123355.747000008821 4791022.292000026442 60258.684089085 2023-11-10T16:25:05.296969+00:00 20002032.432000041008 35000000.014999993145 38089191.301999993622 4787250.692999988794 60258.684100687 2023-11-10T16:25:06.299359+00:00 20002034.102999929339 34999999.981999993324 38050405.840999990702 4774459.988000004552 60258.684112289 2023-11-10T16:25:07.301758+00:00 20002035.871000051498 35000000.026999950409 38024082.759000003338 4703976.169999986887 60258.684123890 2023-11-10T16:25:08.304152+00:00 20002037.697999950498 34999999.991000063717 38022472.379000008106 4700558.761999995448 60258.684135312 2023-11-10T16:25:09.290927+00:00 20002039.437000039965 35000000.006999999285 38040719.981999993324 4796350.888999998569 60258.684147094 2023-11-10T16:25:10.308941+00:00 20002041.087000008672 34999999.971000000834 38067333.847000002861 4808392.219999998808 60258.684158515 2023-11-10T16:25:11.295713+00:00 20002042.674999948591 35000000.033000007272 38081853.928000032902 4821439.884000003338 60258.684170117 2023-11-10T16:25:12.298103+00:00 20002044.307000041008 34999999.966999977827 38079985.074000000954 4815991.087000012398 60258.684181719 2023-11-10T16:25:13.300491+00:00 20002046.029000040144 35000000.018000006676 38076332.110999941826 4821030.984999985434 60258.684193321 2023-11-10T16:25:14.302889+00:00 20002047.623999949545 34999999.986000001431 38078499.962000012398 4806887.352000027895 60258.684204741 2023-11-10T16:25:15.289654+00:00 20002049.164999961853 35000000.048000007868 38093370.383000023663 4813855.691999971867 60258.684216343 2023-11-10T16:25:16.292044+00:00 20002050.726000070572 34999999.956999987364 38112079.593999981880 4808473.976000010967 60258.684227945 2023-11-10T16:25:17.294434+00:00 20002052.273999929428 35000000.002000026405 38134703.156000018120 4803702.027999997139 60258.684239547 2023-11-10T16:25:18.296826+00:00 20002053.833000060171 35000000.045999996364 38151435.842000007629 4794215.890000014566 60258.684251148 2023-11-10T16:25:19.299222+00:00 20002055.378000020981 34999999.966999948025 38169740.195000052452 4796637.155000001192 60258.684262750 2023-11-10T16:25:20.301619+00:00 20002056.882999900728 34999999.992000043392 38174202.920999996364 4804121.969999998808 60258.684274352 2023-11-10T16:25:21.304012+00:00 20002058.440000060946 35000000.005999982357 38180983.856999993324 4799063.012999981642 60258.684285879 2023-11-10T16:25:22.299903+00:00 20002059.962000008672 34999999.989000022411 38191456.812999956310 4807560.986000001431 60258.684297556 2023-11-10T16:25:23.308808+00:00 20002061.365000009537 35000000.033999979496 38206799.363999962807 4801409.988000004552 60258.684308901 2023-11-10T16:25:24.289072+00:00 20002062.792999979109 34999999.967000007629 38223824.896000027657 4810960.920000016689 60258.684320503 2023-11-10T16:25:25.291467+00:00 20002064.355000019073 35000000.001000046730 38245440.101999998093 4801475.021999984980 60258.684332105 2023-11-10T16:25:26.293867+00:00 20002065.847999930382 34999999.989999890327 38261077.858000040054 4812126.048999994993 60258.684343707 2023-11-10T16:25:27.296260+00:00 20002067.157000061125 35000000.011000037193 38286718.220999963582 4801882.963000000454 60258.684355308 2023-11-10T16:25:28.298656+00:00 20002068.488999959081 35000000.006000041962 38319410.634999997914 4814334.975000023842 60258.684366910 2023-11-10T16:25:29.301051+00:00 20002069.912999991328 35000000.001999966800 38368801.110000006855 4800480.954999983311 60258.684378512 2023-11-10T16:25:30.303450+00:00 20002071.481999989599 34999999.985999941826 38440398.035999983549 4809549.006999968551 60258.684389933 2023-11-10T16:25:31.290222+00:00 20002072.912000060081 34999999.988000042737 38505326.094999998808 4808723.924000024796 60258.684401716 2023-11-10T16:25:32.308239+00:00 20002074.252000000328 35000000.003000020981 38584311.699000000954 4813273.096000015736 60258.684413137 2023-11-10T16:25:33.295015+00:00 20002075.679000008851 35000000.016000032425 38678514.972000002861 4815407.068000018597 60258.684424738 2023-11-10T16:25:34.297404+00:00 20002077.114000000060 34999999.981999993324 38781911.212000012398 4819632.988999962807 60258.684436160 2023-11-10T16:25:35.284185+00:00 20002078.491999998689 35000000.001999966800 38889936.027999997139 4827605.959999978542 60258.684447942 2023-11-10T16:25:36.302202+00:00 20002079.763999998569 35000000.021999962628 38996155.199000000954 4829459.955000042915 60258.684459544 2023-11-10T16:25:37.304595+00:00 20002081.052999999374 35000000.027999997139 39137120.893000006676 4825207.011999964714 60258.684470965 2023-11-10T16:25:38.291373+00:00 20002082.343999978155 35000000.005000002682 39321057.668999969959 4827444.055999994278 60258.684482748 2023-11-10T16:25:39.309384+00:00 20002083.680000010878 34999999.981000073254 39571636.883000023663 4841868.950000047684 60258.684494168 2023-11-10T16:25:40.296152+00:00 20002085.052000019699 34999999.966000013053 39871096.457999996841 4844536.024999976158 60258.684505770 2023-11-10T16:25:41.298543+00:00 20002086.400000009686 35000000.012999996543 40234401.685000002384 4840179.060999990441 60258.684517191 2023-11-10T16:25:42.285319+00:00 20002087.663999971002 34999999.993000000715 40674323.980000019073 4859233.877000033855 60258.684528974 2023-11-10T16:25:43.303337+00:00 20002088.797000020742 35000000.045999988914 41160520.172999978065 4859569.467000007629 60258.684540395 2023-11-10T16:25:44.290109+00:00 20002089.950999978930 34999999.961000032723 41745711.981999993324 4855346.019999980927 60258.684551997 2023-11-10T16:25:45.292506+00:00 20002091.126000020653 34999999.995999991894 42414056.797999978065 5538435.653999984264 60258.684563779 2023-11-10T16:25:46.310521+00:00 20002092.336000028998 35000000.025000013411 43194611.359000086784 14433880.115000009537 60258.684575200 2023-11-10T16:25:47.297286+00:00 20002093.530999958515 34999999.979999959469 44025008.936999917030 18307965.533999979496 60258.684586802 2023-11-10T16:25:48.299677+00:00 20002094.822000030428 34999999.979000031948 44990308.955999970436 18001622.184999998659 60258.684598223 2023-11-10T16:25:49.286449+00:00 20002096.352000001818 34999999.976999998093 46149467.856000073254 17808850.905000030994 60258.684610005 2023-11-10T16:25:50.304471+00:00 20002097.959999978542 35000000.006999969482 47313856.699000000954 17664408.578999999911 60258.684621426 2023-11-10T16:25:51.291244+00:00 20002099.647999998182 35000000.012000016868 48395666.159000039101 17263542.870999988168 60258.684633028 2023-11-10T16:25:52.293641+00:00 20002101.100000020117 35000000.147000007331 49065528.150999903679 16120642.606000009924 60258.684644630 2023-11-10T16:25:53.296040+00:00 20002101.669999960810 34999999.945999979973 49175447.530000090599 14754771.389000000432 60258.684656232 2023-11-10T16:25:54.298439+00:00 20002102.057000041008 34999999.850000016391 49205525.490999996662 14363613.560000000522 60258.684667834 2023-11-10T16:25:55.300833+00:00 20002102.344999969006 35000000.116999976337 49195173.504000008106 13926362.150999959558 60258.684679436 2023-11-10T16:25:56.303230+00:00 20002102.541999999434 35000000.062999956310 49180346.913999989629 13676166.896000029519 60258.684691038 2023-11-10T16:25:57.305629+00:00 20002102.532000008970 34999999.856000073254 49182866.392000019550 13681804.203000010923 60258.684702458 2023-11-10T16:25:58.292397+00:00 20002102.530999958515 35000000.123000033200 49181057.779000006616 13671845.215999960899 60258.684714060 2023-11-10T16:25:59.294795+00:00 20002102.553000088781 35000000.027999997139 49179620.770999968052 13660937.563000079244 60258.684725662 2023-11-10T16:26:00.297185+00:00 20002102.559000018984 35000000.218999981880 49177747.324999988079 13640239.431999919936 60258.684737264 2023-11-10T16:26:01.299574+00:00 20002102.555999990553 34999999.658999919891 49175300.883000023663 13667538.004000069574 60258.684748790 2023-11-10T16:26:02.295461+00:00 20002102.564999941736 35000000.082000017166 49171679.606999993324 13663813.873999949545 60258.684760467 2023-11-10T16:26:03.304364+00:00 20002102.578000068665 34999999.994999997318 49177319.718999981880 13699677.801000000909 60258.684772069 2023-11-10T16:26:04.306761+00:00 20002102.611999988556 35000000.060000061989 49172143.573000006378 13708302.761999959126 60258.684783596 2023-11-10T16:26:05.302647+00:00 20002102.659999970347 34999999.845999963582 49161506.972000002861 13672775.866000059992 60258.684795197 2023-11-10T16:26:06.305039+00:00 20002102.705000039190 35000000.192000031471 49152806.962000012398 13718689.588999990374 60258.684806618 2023-11-10T16:26:07.291811+00:00 20002102.778999920934 34999999.822000026703 49148213.570999979973 13709064.228000039235 60258.684818220 2023-11-10T16:26:08.294202+00:00 20002102.820999979973 34999999.917999982834 49138867.552000053227 13695016.087999939919 60258.684829822 2023-11-10T16:26:09.296595+00:00 20002102.841000080109 35000000.097000002861 49132771.623000033200 13706252.779000040144 60258.684841423 2023-11-10T16:26:10.298987+00:00 20002102.856999989599 35000000.028999999166 49131167.455999970436 13714950.385999919847 60258.684852844 2023-11-10T16:26:11.285755+00:00 20002102.873999949545 34999999.874000012875 49131773.005000002682 13721621.163000110537 60258.684864627 2023-11-10T16:26:12.303773+00:00 20002102.868000030518 35000000.215999990702 49128377.782999992371 13729824.209999920800 60258.684876229 2023-11-10T16:26:13.306165+00:00 20002102.863999959081 34999999.981999993324 49130742.406999953091 13705929.865000009537 60258.684887649 2023-11-10T16:26:14.292935+00:00 20002102.846999999136 35000000.008000023663 49126855.596000082791 13706900.455999970436 60258.684899251 2023-11-10T16:26:15.295328+00:00 20002102.853000041097 34999999.920999996364 49127873.366999976337 13717117.935000060126 60258.684910853 2023-11-10T16:26:16.297719+00:00 20002102.832999940962 35000000.023000001907 49130775.060999996960 13688784.868999959901 60258.684922455 2023-11-10T16:26:17.300115+00:00 20002102.809000018984 35000000.045000016689 49139490.982999980450 13724093.888000009581 60258.684933876 2023-11-10T16:26:18.286895+00:00 20002102.761000040919 35000000.063999950886 49143676.416000008583 13690980.922999979928 60258.684945659 2023-11-10T16:26:19.304914+00:00 20002102.725999951363 34999999.869999997318 49152278.205000013113 13690069.410000089556 60258.684957080 2023-11-10T16:26:20.291686+00:00 20002102.665000081062 34999999.948000006378 49157780.271999977529 13683710.268000010401 60258.684968682 2023-11-10T16:26:21.294076+00:00 20002102.608999971300 34999999.851000010967 49170618.796999990940 13700385.203999999911 60258.684980283 2023-11-10T16:26:22.296474+00:00 20002102.626999970526 35000000.151000022888 49161798.185000002384 13719623.984999900684 60258.684991885 2023-11-10T16:26:23.298871+00:00 20002102.613999959081 34999999.914999961853 49167551.039000026882 13694382.052000049502 60258.685003487 2023-11-10T16:26:24.301267+00:00 20002102.588999990374 35000000.305000007153 49173757.810999989510 13709202.394999980927 60258.685014908 2023-11-10T16:26:25.288047+00:00 20002102.571000099182 34999999.683999963105 49176690.185000002384 13707371.876999970526 60258.685026690 2023-11-10T16:26:26.306065+00:00 20002102.557000000030 35000000.004000067711 49180244.743999958038 13694440.897000070661 60258.685038112 2023-11-10T16:26:27.292842+00:00 20002102.535000000149 35000000.016999959946 49181623.888000011444 13705332.755000000820 60258.685049714 2023-11-10T16:26:28.295232+00:00 20002102.519999999553 35000000.093999981880 49182843.154000036418 13669198.463999990374 60258.685061134 2023-11-10T16:26:29.282009+00:00 20002102.515999998897 35000000.069000013173 49179143.475999951363 13688572.621000049636 60258.685072917 2023-11-10T16:26:30.300025+00:00 20002102.535000000149 34999999.914000026882 49181559.766000032425 13709993.370999930426 60258.685084519 2023-11-10T16:26:31.302428+00:00 20002102.577000010759 35000000.105000019073 49173402.286000013351 13689847.310999989510 60258.685095940 2023-11-10T16:26:32.289198+00:00 20002102.628000009805 34999999.853999972343 49161596.878999948502 13689409.488000040874 60258.685107722 2023-11-10T16:26:33.307212+00:00 20002102.716999981552 35000000.125000000000 49149220.960000038147 13704572.261999959126 60258.685119143 2023-11-10T16:26:34.293988+00:00 20002102.769000019878 35000000.166000008583 49137592.289999961853 13653618.192000029609 60258.685130745 2023-11-10T16:26:35.296382+00:00 20002102.756999999285 34999999.651999950409 49135679.111000061035 13717735.796999929473 60258.685142347 2023-11-10T16:26:36.298778+00:00 20002102.716999981552 35000000.152000069618 49143918.403999917209 13681415.244000079110 60258.685153949 2023-11-10T16:26:37.301170+00:00 20002102.638000011444 35000000.013999938965 49160504.021000027657 13666571.028000000864 60258.685165370 2023-11-10T16:26:38.287936+00:00 20002102.573000010103 35000000.009999990463 49167777.572999998927 13679863.560000000522 60258.685176971 2023-11-10T16:26:39.290329+00:00 20002102.537999991328 34999999.803000092506 49175901.298999987543 13701260.752000000328 60258.685188754 2023-11-10T16:26:40.308350+00:00 20002102.531000021845 35000000.233999967575 49178845.763999998569 13682327.892999999225 60258.685200175 2023-11-10T16:26:41.295116+00:00 20002102.555000010878 35000000.010999999940 49173283.915000021458 13726379.563999999315 60258.685211777 2023-11-10T16:26:42.297509+00:00 20002102.574999991804 34999999.987999998033 49170205.224000006914 13706741.160000009462 60258.685223379 2023-11-10T16:26:43.299910+00:00 20002102.592999991030 35000000.032000012696 49165260.561999976635 13693617.328999999911 60258.685234980 2023-11-10T16:26:44.302299+00:00 20002102.587000008672 34999999.891999989748 49167214.222000002861 13661627.530999999493 60258.685246507 2023-11-10T16:26:45.298195+00:00 20002102.537000000477 35000000.010000020266 49172571.824999988079 13651250.645999999717 60258.685258109 2023-11-10T16:26:46.300598+00:00 20002102.504999998957 35000000.150999993086 49177392.467000007629 13680151.195000009611 60258.685269530 2023-11-10T16:26:47.287372+00:00 20002102.498999949545 34999999.917999982834 49180860.691000036895 13679270.068999979645 60258.685281131 2023-11-10T16:26:48.289765+00:00 20002102.492000039667 34999999.944999992847 49183139.090999960899 13677120.433000000194 60258.685292914 2023-11-10T16:26:49.307779+00:00 20002102.491000000387 34999999.953000009060 49181557.011999957263 13693099.573999999091 60258.685304335 2023-11-10T16:26:50.294552+00:00 20002102.465999960899 35000000.208999991417 49187117.328000068665 13695576.869999999180 60258.685315937 2023-11-10T16:26:51.296945+00:00 20002102.420000020415 34999999.867000043392 49188670.281999953091 13700043.496000019833 60258.685327539 2023-11-10T16:26:52.299341+00:00 20002102.409999970347 35000000.120999991894 49194565.276000022888 13670901.689999999478 60258.685339141 2023-11-10T16:26:53.301737+00:00 20002102.420000080019 34999999.854999959469 49200201.085999973118 13663157.331000000238 60258.685350562 2023-11-10T16:26:54.288514+00:00 20002102.390999909490 34999999.990000009537 49193356.927999973297 13666780.310000000522 60258.685362163 2023-11-10T16:26:55.290903+00:00 20002102.420000080019 35000000.007999956608 49199759.327000021935 13696521.033999979496 60258.685373765 2023-11-10T16:26:56.293291+00:00 20002102.416000008583 34999999.910000093281 49194884.966000080109 13688441.584999980405 60258.685385367 2023-11-10T16:26:57.295688+00:00 20002102.417999979109 35000000.207000017166 49195686.599999897182 13683037.661000009626 60258.685396968 2023-11-10T16:26:58.298083+00:00 20002102.440999981016 34999999.833999991417 49195017.062000043690 13671279.994999999180 60258.685408570 2023-11-10T16:26:59.300476+00:00 20002102.447999950498 35000000.018999926746 49192202.825999997556 13687202.201000029221 60258.685420172 2023-11-10T16:27:00.302873+00:00 20002102.458999991417 34999999.952000021935 49190543.933000013232 13672260.708999989554 60258.685431593 2023-11-10T16:27:01.289651+00:00 20002102.470000028610 34999999.939000010490 49192170.023999996483 13653162.626999970526 60258.685443376 2023-11-10T16:27:02.307671+00:00 20002102.471999999136 35000000.003999948502 49189440.540999978781 13685332.031000019982 60258.685454797 2023-11-10T16:27:03.294443+00:00 20002102.466000080109 35000000.011000037193 49190165.484000027180 13658839.629000009969 60258.685466398 2023-11-10T16:27:04.296838+00:00 20002102.460999969393 35000000.023000001907 49189984.654999971390 13638834.560000000522 60258.685477819 2023-11-10T16:27:05.283612+00:00 20002102.465000029653 35000000.090999960899 49194207.647000007331 13670630.257999960333 60258.685489602 2023-11-10T16:27:06.301633+00:00 20002102.464999910444 34999999.999000072479 49193099.654999971390 13656315.677000049502 60258.685501204 2023-11-10T16:27:07.304035+00:00 20002102.458999991417 35000000.118000030518 49189157.041000008583 13686017.244999999180 60258.685512625 2023-11-10T16:27:08.290815+00:00 20002102.468000050634 34999999.847999930382 49190482.111000001431 13657439.598999980837 60258.685524408 2023-11-10T16:27:09.308834+00:00 20002102.470999959856 35000000.119999997318 49192898.477999992669 13665325.070999979973 60258.685535829 2023-11-10T16:27:10.295611+00:00 20002102.457000020891 34999999.978999972343 49191341.665000081062 13673595.673000039533 60258.685547431 2023-11-10T16:27:11.298002+00:00 20002102.480000019073 35000000.106999993324 49189019.160999886692 13680087.103999970481 60258.685558852 2023-11-10T16:27:12.284773+00:00 20002102.504999998957 34999999.821999996901 49180363.100000016391 13681063.799000019208 60258.685570634 2023-11-10T16:27:13.302788+00:00 20002102.570999979973 35000000.119000002742 49172859.138000011444 13663311.921999989077 60258.685582055 2023-11-10T16:27:14.289565+00:00 20002102.639000058174 34999999.835000008345 49158559.052000053227 13679705.434000020847 60258.685593657 2023-11-10T16:27:15.291960+00:00 20002102.708999991417 35000000.118999987841 49152042.268999926746 13652270.230999950320 60258.685605439 2023-11-10T16:27:16.309981+00:00 20002102.778000000864 34999999.920999996364 49138424.568000078201 13623414.823000069708 60258.685616861 2023-11-10T16:27:17.296758+00:00 20002102.834999918938 34999999.846000023186 49129766.756999969482 13654228.303999900818 60258.685628463 2023-11-10T16:27:18.299151+00:00 20002102.844000101089 34999999.973999977112 49128892.317999958992 13639530.815000059083 60258.685639883 2023-11-10T16:27:19.285919+00:00 20002102.810999989510 35000000.111000001431 49130321.155000090599 13597328.542000060901 60258.685651666 2023-11-10T16:27:20.303952+00:00 20002102.787000000477 35000000.082000017166 49136548.049999952316 13632897.137999890372 60258.685663087 2023-11-10T16:27:21.290720+00:00 20002102.778000000864 35000000.060999989510 49139191.052000001073 13649574.494999999180 60258.685674689 2023-11-10T16:27:22.293110+00:00 20002102.745000001043 34999999.861000001431 49143200.065000012517 13650509.133000019938 60258.685686291 2023-11-10T16:27:23.295504+00:00 20002102.675000000745 35000000.010999977589 49159397.001000002027 13661653.256000040099 60258.685697892 2023-11-10T16:27:24.297902+00:00 20002102.637000009418 35000000.089000053704 49166926.680999986827 13648089.544000029564 60258.685709494 2023-11-10T16:27:25.300302+00:00 20002102.594999980181 34999999.997999973595 49172780.317999988794 13664066.206999899819 60258.685721021 2023-11-10T16:27:26.296191+00:00 20002102.629000011832 35000000.033000051975 49168477.912000000477 13651798.325000049546 60258.685732698 2023-11-10T16:27:27.305093+00:00 20002102.664000000805 34999999.812999956310 49166286.518999986351 13628201.907999990508 60258.685744043 2023-11-10T16:27:28.285359+00:00 20002102.717000011355 35000000.101999998093 49155384.295999996364 13612731.498000029474 60258.685755826 2023-11-10T16:27:29.303379+00:00 20002102.738000009209 35000000.044000029564 49146918.990999996662 13656726.243000030518 60258.685767247 2023-11-10T16:27:30.290149+00:00 20002102.769999980927 35000000.049999952316 49143061.016000032425 13629691.921999929473 60258.685778849 2023-11-10T16:27:31.292540+00:00 20002102.782000008970 34999999.925000071526 49143354.770000040531 13623164.360000010580 60258.685790451 2023-11-10T16:27:32.294935+00:00 20002102.783999979496 34999999.989999890327 49141534.440999977291 13643170.475000020117 60258.685802053 2023-11-10T16:27:33.297332+00:00 20002102.749000009149 34999999.928000092506 49145394.291999943554 13630200.820999979973 60258.685813654 2023-11-10T16:27:34.299732+00:00 20002102.685999989510 35000000.083999991417 49157018.654000036418 13603899.601999999955 60258.685825256 2023-11-10T16:27:35.302132+00:00 20002102.610000010580 35000000.128000020981 49172707.554000020027 13606672.149999979883 60258.685836864 2023-11-10T16:27:36.305023+00:00 20002102.559999998659 34999999.860999941826 49176780.630999922752 13631932.564000010490 60258.685848285 2023-11-10T16:27:37.291794+00:00 20002102.570999979973 35000000.067999958992 49176497.330000042915 13615976.054000020027 60258.685859886 2023-11-10T16:27:38.294190+00:00 20002102.590000029653 35000000.066000096500 49172985.779000036418 13652136.580999970436 60258.685871488 2023-11-10T16:27:39.296585+00:00 20002102.604999959469 35000000.005000002682 49167306.798999913037 13622227.187000039965 60258.685883090 2023-11-10T16:27:40.298981+00:00 20002102.615000009537 34999999.978999972343 49166799.494999997318 13647508.611000059173 60258.685894511 2023-11-10T16:27:41.285765+00:00 20002102.614000018686 34999999.845000028610 49168348.557000041008 13651584.651999950409 60258.685906294 2023-11-10T16:27:42.303777+00:00 20002102.629000011832 35000000.096000000834 49163347.513000011444 13630816.562000039965 60258.685917895 2023-11-10T16:27:43.306170+00:00 20002102.666999999434 35000000.082999996841 49158760.292999997735 13641474.080999970436 60258.685929317 2023-11-10T16:27:44.292937+00:00 20002102.699999991804 34999999.812999993563 49146400.694000013173 13640187.977999929339 60258.685940918 2023-11-10T16:27:45.295334+00:00 20002102.754999998957 35000000.030000023544 49139344.761999987066 13645322.795000080019 60258.685952520 2023-11-10T16:27:46.297724+00:00 20002102.756000038236 35000000.193999983370 49138356.255000002682 13616009.501999970526 60258.685964121 2023-11-10T16:27:47.300117+00:00 20002102.690999981016 34999999.749000012875 49146676.455000013113 13629438.853000039235 60258.685975543 2023-11-10T16:27:48.286889+00:00 20002102.572000030428 35000000.101000010967 49167398.492999970913 13590901.906999949366 60258.685987325 2023-11-10T16:27:49.304913+00:00 20002102.483999971300 34999999.946000009775 49188973.486000001431 13646121.636000040919 60258.685998746 2023-11-10T16:27:50.291685+00:00 20002102.396000031382 35000000.201999962330 49196323.564999997616 13648106.746999980882 60258.686010348 2023-11-10T16:27:51.294079+00:00 20002102.408999919891 35000000.007000029087 49195201.311000049114 13645239.485000010580 60258.686021950 2023-11-10T16:27:52.296471+00:00 20002102.490000009537 34999999.746999979019 49181068.142999947071 13606858.944000009447 60258.686033552 2023-11-10T16:27:53.298863+00:00 20002102.598000049591 35000000.175999999046 49158633.903000056744 13631133.699999930337 60258.686045154 2023-11-10T16:27:54.301262+00:00 20002102.644999980927 35000000.022000007331 49152879.286000013351 13640751.934000020847 60258.686056574 2023-11-10T16:27:55.288038+00:00 20002102.600999951363 34999999.930000007153 49160244.712000012398 13626938.814000010490 60258.686068357 2023-11-10T16:27:56.306055+00:00 20002102.543000098318 35000000.098999977112 49168504.049999952316 13633998.989000000060 60258.686079778 2023-11-10T16:27:57.292831+00:00 20002102.467000011355 34999999.947000026703 49180634.773000001907 13629269.542999999598 60258.686091380 2023-11-10T16:27:58.295224+00:00 20002102.385999921709 34999999.929000020027 49195012.106999993324 13660574.126000000164 60258.686102801 2023-11-10T16:27:59.281992+00:00 20002102.337000008672 35000000.013999938965 49206918.230999946594 13656696.752000000328 60258.686114583 2023-11-10T16:28:00.300005+00:00 20002102.294000029564 34999999.945000052452 49207280.562000043690 13653518.577999990433 60258.686126185 2023-11-10T16:28:01.302394+00:00 20002102.304999951273 34999999.891000032425 49209742.100000016391 13638353.657000010833 60258.686137606 2023-11-10T16:28:02.289171+00:00 20002102.305999990553 35000000.212999939919 49206736.092999942601 13631222.143000010401 60258.686149389 2023-11-10T16:28:03.307195+00:00 20002102.343999978155 34999999.746000051498 49199706.869999997318 13640431.347999989986 60258.686160810 2023-11-10T16:28:04.293962+00:00 20002102.405000090599 35000000.287999987602 49188504.945000052452 13657510.660000009462 60258.686172412 2023-11-10T16:28:05.296355+00:00 20002102.496999979019 34999999.918999910355 49174822.133000001311 13621174.651999980211 60258.686184013 2023-11-10T16:28:06.298748+00:00 20002102.585000038147 34999999.925999999046 49159019.016000002623 13632259.783000020310 60258.686195615 2023-11-10T16:28:07.301136+00:00 20002102.643000010401 35000000.112000107765 49150698.133999988437 13627919.014000000432 60258.686207142 2023-11-10T16:28:08.297023+00:00 20002102.673999909312 35000000.104999899864 49146754.619000017643 13628681.279999999329 60258.686218743 2023-11-10T16:28:09.299420+00:00 20002102.657000061125 34999999.794000029564 49149690.254000008106 13605101.691999999806 60258.686230420 2023-11-10T16:28:10.308323+00:00 20002102.648999929428 34999999.957000017166 49155026.082999996841 13631904.567999990657 60258.686241766 2023-11-10T16:28:11.288585+00:00 20002102.620000001043 35000000.001999966800 49158698.802999973297 13621105.585000010207 60258.686253549 2023-11-10T16:28:12.306598+00:00 20002102.613000039011 35000000.065000057220 49160988.570999979973 13628430.441999999806 60258.686264969 2023-11-10T16:28:13.293370+00:00 20002102.616000000387 34999999.877999998629 49162449.309000022709 13595376.526999980211 60258.686276571 2023-11-10T16:28:14.295763+00:00 20002102.596999999136 35000000.222999997437 49163692.300999999046 13626860.351000009105 60258.686288173 2023-11-10T16:28:15.298160+00:00 20002102.570000000298 35000000.031000003219 49167882.895000040531 13602199.479999989271 60258.686299775 2023-11-10T16:28:16.300557+00:00 20002102.563999999315 34999999.756000012159 49165662.023000001907 13575387.234000030905 60258.686311196 2023-11-10T16:28:17.287337+00:00 20002102.587999999523 35000000.289999991655 49164783.050999999046 13623393.949999989942 60258.686322798 2023-11-10T16:28:18.289730+00:00 20002102.628000009805 34999999.776999980211 49158182.151999950409 13617565.061999980360 60258.686334400 2023-11-10T16:28:19.292127+00:00 20002102.668999981135 34999999.922000020742 49148963.613000042737 13581501.128000019118 60258.686346001 2023-11-10T16:28:20.294519+00:00 20002102.673999991268 34999999.939999997616 49148261.830999970436 13593857.671000000089 60258.686357603 2023-11-10T16:28:21.296919+00:00 20002102.682000011206 35000000.211000032723 49146679.330999970436 13620514.796999989077 60258.686369205 2023-11-10T16:28:22.299317+00:00 20002102.654000010341 34999999.920999936759 49147425.774000048637 13615917.170000020415 60258.686380807 2023-11-10T16:28:23.301720+00:00 20002102.611000001431 35000000.224000036716 49158213.427000053227 13630056.353999970481 60258.686392228 2023-11-10T16:28:24.288489+00:00 20002102.512999981642 34999999.730000019073 49171937.643999926746 13647093.935999989510 60258.686403830 2023-11-10T16:28:25.290882+00:00 20002102.430000010878 35000000.309999942780 49191325.286000013351 13618276.908000050113 60258.686415432 2023-11-10T16:28:26.293273+00:00 20002102.342999991030 34999999.761000037193 49203203.592000007629 13647343.736999990419 60258.686427034 2023-11-10T16:28:27.295676+00:00 20002102.331000030041 35000000.049999952316 49207802.499999992549 13618369.686999980360 60258.686438454 2023-11-10T16:28:28.282446+00:00 20002102.357999980450 35000000.042000062764 49204509.848999992013 13614221.919000029564 60258.686450237 2023-11-10T16:28:29.300463+00:00 20002102.383000019938 34999999.972000002861 49200689.533000022173 13628409.839999970049 60258.686461839 2023-11-10T16:28:30.302864+00:00 20002102.400999959558 34999999.981999993324 49194189.766000002623 13601420.074999989942 60258.686473260 2023-11-10T16:28:31.289639+00:00 20002102.440000001341 34999999.883999936283 49191482.582999996841 13597664.359000030905 60258.686485042 2023-11-10T16:28:32.307660+00:00 20002102.477000001818 35000000.133000023663 49186260.515999972820 13607011.416999999434 60258.686496463 2023-11-10T16:28:33.294425+00:00 20002102.484000030905 34999999.887000076473 49178919.509999990463 13628189.203000010923 60258.686508065 2023-11-10T16:28:34.296818+00:00 20002102.487999979407 35000000.091999888420 49181314.950000047684 13591949.866000000387 60258.686519486 2023-11-10T16:28:35.283594+00:00 20002102.477000001818 35000000.039000026882 49180949.725999951363 13611013.416999939829 60258.686531269 2023-11-10T16:28:36.301613+00:00 20002102.462000008672 34999999.835000038147 49185976.248000033200 13593563.849000100046 60258.686542690 2023-11-10T16:28:37.288387+00:00 20002102.440999981016 35000000.092999942601 49190001.430999986827 13560989.029999969527 60258.686554291 2023-11-10T16:28:38.290785+00:00 20002102.407000008970 34999999.976999998093 49195918.718999981880 13579913.610999939963 60258.686566074 2023-11-10T16:28:39.308801+00:00 20002102.366999980062 34999999.975000016391 49202971.006000041962 13577537.338000059128 60258.686577495 2023-11-10T16:28:40.295576+00:00 20002102.317000031471 35000000.205999970436 49205812.347999930382 13614085.421000000089 60258.686589097 2023-11-10T16:28:41.297967+00:00 20002102.332999940962 34999999.990000009537 49204882.844000101089 13626646.955999970436 60258.686600517 2023-11-10T16:28:42.284732+00:00 20002102.349000100046 34999999.698000073433 49198270.778999917209 13598806.893000010401 60258.686612301 2023-11-10T16:28:43.302756+00:00 20002102.388000011444 35000000.286000013351 49194434.166000008583 13570635.911000009626 60258.686623721 2023-11-10T16:28:44.289526+00:00 20002102.407999988645 35000000.006999999285 49194271.287999987602 13567247.144999980927 60258.686635323 2023-11-10T16:28:45.291921+00:00 20002102.428999900818 34999999.829000003636 49191068.287999987602 13578649.945999979973 60258.686646925 2023-11-10T16:28:46.294315+00:00 20002102.459000110626 35000000.110000006855 49182791.965000033379 13613862.342000009492 60258.686658527 2023-11-10T16:28:47.296708+00:00 20002102.471999999136 34999999.883999988437 49179088.389999993145 13585712.261000040919 60258.686670128 2023-11-10T16:28:48.299102+00:00 20002102.453999999911 35000000.057999998331 49185386.024999983609 13597170.194999929518 60258.686681655 2023-11-10T16:28:49.294988+00:00 20002102.436999920756 35000000.048000007868 49185755.145999997854 13610245.672000050545 60258.686693332 2023-11-10T16:28:50.303889+00:00 20002102.420000080019 34999999.940000027418 49192821.483000002801 13603642.939000010490 60258.686704678 2023-11-10T16:28:51.284160+00:00 20002102.418999910355 34999999.861999988556 49194242.386000007391 13601637.391000030562 60258.686716461 2023-11-10T16:28:52.302177+00:00 20002102.425999999046 35000000.002999961376 49188779.909000009298 13595281.358999969438 60258.686727881 2023-11-10T16:28:53.288953+00:00 20002102.448000069708 35000000.081000030041 49186036.892999976873 13608494.051000000909 60258.686739483 2023-11-10T16:28:54.291346+00:00 20002102.467999938875 35000000.050999999046 49185255.282000012696 13606915.179000020027 60258.686751085 2023-11-10T16:28:55.293740+00:00 20002102.458999991417 34999999.862999983132 49182182.074000000954 13606574.210999969393 60258.686762687 2023-11-10T16:28:56.296138+00:00 20002102.455000039190 35000000.148999989033 49187384.737999983132 13587723.703999999911 60258.686774288 2023-11-10T16:28:57.298533+00:00 20002102.455999970436 35000000.056000046432 49185448.282000012696 13601334.789000030607 60258.686785890 2023-11-10T16:28:58.300928+00:00 20002102.440999981016 34999999.949999928474 49188550.537000000477 13586424.416000010446 60258.686797492 2023-11-10T16:28:59.303322+00:00 20002102.409000039101 35000000.081000089645 49193095.069000013173 13574514.074999930337 60258.686808913 2023-11-10T16:29:00.290096+00:00 20002102.406999949366 34999999.880999922752 49198281.005000002682 13599335.865000009537 60258.686820515 2023-11-10T16:29:01.292491+00:00 20002102.369000080973 34999999.822000026703 49201791.208000056446 13613396.364000080153 60258.686832117 2023-11-10T16:29:02.294880+00:00 20002102.356999989599 35000000.166000008583 49205047.018000006676 13586996.288999920711 60258.686843718 2023-11-10T16:29:03.297272+00:00 20002102.373000029474 34999999.983000040054 49202385.990999937057 13624519.114000080153 60258.686855139 2023-11-10T16:29:04.284048+00:00 20002102.378000020981 34999999.982999920845 49195248.687999956310 13618699.859999900684 60258.686866922 2023-11-10T16:29:05.302072+00:00 20002102.430999990553 35000000.114000082016 49194071.980000019073 13606373.541000010446 60258.686878524 2023-11-10T16:29:06.304474+00:00 20002102.454999919981 35000000.028999917209 49182493.649000048637 13595602.504000069574 60258.686889945 2023-11-10T16:29:07.291254+00:00 20002102.480999998748 34999999.790000081062 49175599.253000020981 13591516.203999999911 60258.686901547 2023-11-10T16:29:08.293645+00:00 20002102.541999999434 35000000.120999932289 49171569.166000008583 13576600.659999970347 60258.686913149 2023-11-10T16:29:09.296034+00:00 20002102.566999990493 35000000.067000031471 49165357.944000013173 13602513.771999960765 60258.686924750 2023-11-10T16:29:10.298435+00:00 20002102.565000008792 35000000.106999993324 49163521.766999997199 13556629.039000030607 60258.686936171 2023-11-10T16:29:11.285206+00:00 20002102.570999991149 35000000.016000032425 49164318.111000001431 13578985.654000040144 60258.686947954 2023-11-10T16:29:12.303227+00:00 20002102.572000000626 34999999.766999959946 49158626.564000003040 13582032.518000010401 60258.686959375 2023-11-10T16:29:13.290004+00:00 20002102.600999999791 35000000.149999983609 49159537.689999997616 13567815.371999980882 60258.686970977 2023-11-10T16:29:14.292399+00:00 20002102.599000010639 34999999.912000000477 49155834.030000001192 13554172.174999950454 60258.686982579 2023-11-10T16:29:15.294790+00:00 20002102.615000009537 35000000.078000001609 49155351.226000010967 13570746.408999999985 60258.686994180 2023-11-10T16:29:16.297181+00:00 20002102.619999971241 34999999.944999992847 49154466.125999987125 13563747.096999999136 60258.687005782 2023-11-10T16:29:17.299573+00:00 20002102.643000010401 35000000.104999996722 49151408.716000020504 13568895.487999999896 60258.687017203 2023-11-10T16:29:18.286351+00:00 20002102.673000011593 34999999.972999989986 49146704.201999962330 13550387.833000000566 60258.687028986 2023-11-10T16:29:19.304370+00:00 20002102.693000018597 35000000.062000006437 49143855.476999998093 13571881.006999989972 60258.687040407 2023-11-10T16:29:20.291146+00:00 20002102.721999999136 34999999.780000001192 49140218.455999970436 13580560.817999999970 60258.687052009 2023-11-10T16:29:21.293531+00:00 20002102.729999959469 35000000.192000031471 49140341.951000086963 13567071.508999999613 60258.687063430 2023-11-10T16:29:22.280300+00:00 20002102.725000020117 35000000.007999956608 49138472.549999952316 13534957.520999999717 60258.687075212 2023-11-10T16:29:23.298319+00:00 20002102.728999968618 34999999.923000037670 49139693.212000012398 13551161.146999999881 60258.687086814 2023-11-10T16:29:24.300711+00:00 20002102.725000020117 34999999.821999967098 49140727.337999939919 13588290.635000009090 60258.687098235 2023-11-10T16:29:25.287478+00:00 20002102.741000000387 35000000.180999986827 49142629.024000048637 13563533.204999979585 60258.687110018 2023-11-10T16:29:26.305499+00:00 20002102.728999968618 34999999.845000028610 49143742.822000026703 13571263.552000019699 60258.687121438 2023-11-10T16:29:27.292272+00:00 20002102.732000049204 35000000.192999958992 49143200.133999936283 13594335.717999989167 60258.687133040 2023-11-10T16:29:28.294661+00:00 20002102.729999959469 34999999.889000058174 49144551.474000096321 13548163.629000009969 60258.687144566 2023-11-10T16:29:29.290546+00:00 20002102.725000020117 34999999.897000007331 49144713.970999963582 13542828.493999989703 60258.687156244 2023-11-10T16:29:30.299450+00:00 20002102.707000020891 35000000.168999910355 49148511.146000027657 13582628.823000010103 60258.687167589 2023-11-10T16:29:31.279710+00:00 20002102.663999971002 34999999.976000070572 49156997.334999918938 13593572.677999999374 60258.687179372 2023-11-10T16:29:32.297729+00:00 20002102.614000018686 35000000.118000030518 49172723.888999998569 13546370.616999980062 60258.687191049 2023-11-10T16:29:33.306634+00:00 20002102.563000019640 34999999.854999899864 49175651.547999992967 13553946.448000010103 60258.687202395 2023-11-10T16:29:34.286898+00:00 20002102.546999931335 35000000.026000022888 49178616.376000016928 13579316.896999979392 60258.687214177 2023-11-10T16:29:35.304913+00:00 20002102.549000021070 35000000.044000029564 49180156.359999977052 13573869.123000029474 60258.687225598 2023-11-10T16:29:36.291688+00:00 20002102.531999949366 34999999.807000041008 49181358.560999989510 13590127.950999980792 60258.687237200 2023-11-10T16:29:37.294083+00:00 20002102.524000048637 34999999.987999923527 49179149.342000007629 13581961.132000029087 60258.687248802 2023-11-10T16:29:38.296477+00:00 20002102.516000028700 35000000.073000073433 49184360.597000002861 13593545.231999989599 60258.687260404 2023-11-10T16:29:39.298871+00:00 20002102.504999998957 34999999.937999956310 49185302.084999978542 13553938.334999980405 60258.687271825 2023-11-10T16:29:40.285643+00:00 20002102.498999949545 35000000.187000043690 49188757.557000041008 13597506.944999989122 60258.687283427 2023-11-10T16:29:41.288041+00:00 20002102.508000019938 35000000.008000023663 49186578.899999983609 13539534.716000020504 60258.687295209 2023-11-10T16:29:42.306061+00:00 20002102.504999998957 34999999.824999928474 49185045.351999998093 13593156.736999990419 60258.687306630 2023-11-10T16:29:43.292830+00:00 20002102.496999979019 35000000.064000010490 49185365.218000046909 13573373.269999980927 60258.687318232 2023-11-10T16:29:44.295224+00:00 20002102.504999998957 34999999.847000002861 49185560.242999911308 13551198.319999989122 60258.687329833 2023-11-10T16:29:45.297622+00:00 20002102.500000000000 35000000.077999986708 49181730.827000021935 13534346.573000010103 60258.687341435 2023-11-10T16:29:46.300022+00:00 20002102.504000071436 35000000.002999998629 49185754.843000046909 13533015.689999999478 60258.687352857 2023-11-10T16:29:47.286798+00:00 20002102.498999949545 35000000.192000001669 49182055.006999969482 13546159.953999999911 60258.687364458 2023-11-10T16:29:48.289190+00:00 20002102.514999989420 34999999.752999991179 49180018.065000057220 13554380.630000000820 60258.687376060 2023-11-10T16:29:49.291584+00:00 20002102.540000081062 35000000.337000012398 49179369.556999921799 13551780.230000019073 60258.687387662 2023-11-10T16:29:50.293975+00:00 20002102.538999918848 34999999.731999993324 49175411.414999961853 13548832.672999979928 60258.687399263 2023-11-10T16:29:51.296373+00:00 20002102.540000081062 35000000.134999990463 49177508.440000057220 13537749.535000029951 60258.687410865 2023-11-10T16:29:52.298769+00:00 20002102.541000008583 34999999.826000012457 49176155.202000021935 13569963.304000020027 60258.687422467 2023-11-10T16:29:53.301166+00:00 20002102.568999890238 34999999.982999980450 49170839.613999962807 13553082.729000030085 60258.687433888 2023-11-10T16:29:54.287944+00:00 20002102.571000099182 35000000.193000018597 49170129.027999997139 13557146.380999920890 60258.687445490 2023-11-10T16:29:55.290339+00:00 20002102.550999999046 35000000.069000013173 49169774.754000008106 13531434.710000040010 60258.687457092 2023-11-10T16:29:56.292728+00:00 20002102.559000018984 34999999.885999977589 49170023.045000001788 13529407.684000020847 60258.687468694 2023-11-10T16:29:57.295124+00:00 20002102.535999890417 34999999.960000038147 49169439.754000008106 13545481.630000000820 60258.687480114 2023-11-10T16:29:58.281892+00:00 20002102.544000029564 35000000.005999982357 49172926.475999981165 13531083.602999929339 60258.687491897 2023-11-10T16:29:59.299907+00:00 20002102.508000019938 35000000.065000057220 49177553.298999987543 13548707.358000040054 60258.687503499 2023-11-10T16:30:00.302294+00:00 20002102.496999979019 35000000.090999960899 49181373.331000030041 13546884.756999969482 60258.687514920 2023-11-10T16:30:01.289072+00:00 20002102.502000000328 34999999.868999958038 49179858.623999953270 13533124.981000069529 60258.687526702 2023-11-10T16:30:02.307097+00:00 20002102.502999998629 35000000.068000078201 49179399.155000030994 13535654.578999999911 60258.687538124 2023-11-10T16:30:03.293874+00:00 20002102.495000001043 34999999.910999886692 49179763.023000001907 13547674.476999999955 60258.687549725 2023-11-10T16:30:04.296270+00:00 20002102.487999990582 34999999.947000026703 49187097.114999949932 13519399.077999949455 60258.687561146 2023-11-10T16:30:05.283030+00:00 20002102.484000008553 35000000.045999996364 49185472.938000082970 13541819.580000039190 60258.687572929 2023-11-10T16:30:06.301052+00:00 20002102.481999989599 35000000.154999971390 49185912.143000006676 13546713.975000020117 60258.687584350 2023-11-10T16:30:07.287824+00:00 20002102.471999999136 34999999.887000076473 49185263.409999966621 13546616.217000009492 60258.687595951 2023-11-10T16:30:08.290220+00:00 20002102.488000009209 35000000.029999971390 49188689.539000026882 13529573.970999959856 60258.687607734 2023-11-10T16:30:09.308245+00:00 20002102.486000001431 34999999.919000029564 49181698.482999920845 13538858.118000030518 60258.687619155 2023-11-10T16:30:10.295014+00:00 20002102.505999978632 34999999.957999937236 49179045.626000046730 13525605.924000019208 60258.687630757 2023-11-10T16:30:11.297407+00:00 20002102.527000010014 35000000.170000076294 49180577.750000000000 13569517.273999929428 60258.687642284 2023-11-10T16:30:12.293295+00:00 20002102.513999998569 34999999.944999933243 49182026.000999927521 13549429.062000039965 60258.687653961 2023-11-10T16:30:13.302198+00:00 20002102.475000020117 34999999.920000076294 49184844.203000068665 13515132.697000030428 60258.687665306 2023-11-10T16:30:14.282469+00:00 20002102.466999951750 35000000.031999953091 49188113.324000000954 13558680.251999970526 60258.687677089 2023-11-10T16:30:15.300488+00:00 20002102.475000020117 34999999.955000042915 49187062.031000018120 13566976.967000009492 60258.687688510 2023-11-10T16:30:16.287263+00:00 20002102.453999999911 35000000.136999987066 49191844.451999992132 13579074.726999999955 60258.687700112 2023-11-10T16:30:17.289658+00:00 20002102.459999978542 34999999.829000003636 49190700.635000012815 13535149.202000020072 60258.687711895 2023-11-10T16:30:18.307673+00:00 20002102.471000019461 35000000.190999999642 49188361.572000011802 13507765.513000009581 60258.687723315 2023-11-10T16:30:19.294444+00:00 20002102.474000040442 34999999.899000018835 49187582.039999991655 13545529.219999909401 60258.687734917 2023-11-10T16:30:20.296835+00:00 20002102.486999988556 35000000.067000001669 49184773.822999976575 13537990.665000079200 60258.687746338 2023-11-10T16:30:21.283608+00:00 20002102.518999990076 35000000.081999987364 49182200.359000027180 13544793.126999970526 60258.687758121 2023-11-10T16:30:22.301625+00:00 20002102.541000008583 34999999.761999987066 49177891.018999986351 13557511.536000009626 60258.687769542 2023-11-10T16:30:23.288408+00:00 20002102.602000001818 34999999.977999992669 49172435.744999997318 13545576.358999969438 60258.687781143 2023-11-10T16:30:24.290803+00:00 20002102.638999998569 34999999.912000000477 49158002.715999960899 13572736.735999939963 60258.687792745 2023-11-10T16:30:25.293191+00:00 20002102.647999998182 35000000.259000003338 49160081.071000039577 13558161.685000060126 60258.687804347 2023-11-10T16:30:26.295586+00:00 20002102.608000040054 34999999.941000036895 49166755.637999951839 13524404.518000010401 60258.687815949 2023-11-10T16:30:27.297983+00:00 20002102.561999920756 35000000.027999997139 49176161.588999986649 13503276.782999990508 60258.687827551 2023-11-10T16:30:28.300387+00:00 20002102.529000040144 35000000.058999963105 49183060.202000021935 13527108.911999940872 60258.687839153 2023-11-10T16:30:29.302784+00:00 20002102.470000028610 34999999.895000040531 49187447.916000008583 13567202.385000109673 60258.687850574 2023-11-10T16:30:30.289563+00:00 20002102.485000010580 35000000.032000012696 49187590.213000059128 13537657.832999939099 60258.687862176 2023-11-10T16:30:31.291953+00:00 20002102.521999958903 34999999.837999939919 49178519.893000006676 13552394.751000050455 60258.687873777 2023-11-10T16:30:32.294348+00:00 20002102.557000041008 35000000.106000073254 49174991.979999899864 13534721.950999980792 60258.687885379 2023-11-10T16:30:33.296742+00:00 20002102.582999940962 35000000.041999943554 49170962.194000013173 13511996.130999920890 60258.687896800 2023-11-10T16:30:34.283512+00:00 20002102.580999970436 34999999.934000022709 49167721.550000071526 13561825.098999999464 60258.687908582 2023-11-10T16:30:35.301530+00:00 20002102.575999978930 34999999.963999986649 49166705.777999997139 13542044.382999999449 60258.687920184 2023-11-10T16:30:36.303932+00:00 20002102.578000068665 35000000.093999981880 49173227.695999979973 13530944.296000000089 60258.687931606 2023-11-10T16:30:37.290709+00:00 20002102.592999938875 35000000.071000099182 49171072.725000016391 13483630.130000000820 60258.687943207 2023-11-10T16:30:38.293102+00:00 20002102.584000110626 34999999.959999918938 49172280.831999987364 13529460.198999999091 60258.687954809 2023-11-10T16:30:39.295491+00:00 20002102.579999919981 35000000.032999992371 49169557.471000000834 13531977.734999999404 60258.687966411 2023-11-10T16:30:40.297883+00:00 20002102.578000068665 35000000.042000062764 49163991.546999990940 13527465.833000000566 60258.687977832 2023-11-10T16:30:41.284658+00:00 20002102.587999939919 34999999.944999933243 49166319.365999996662 13542032.028999999166 60258.687989614 2023-11-10T16:30:42.302693+00:00 20002102.603000041097 34999999.976000070572 49157102.498000033200 13536588.630999999121 60258.688001036 2023-11-10T16:30:43.289471+00:00 20002102.593999978155 35000000.080999970436 49149750.427999973297 13507642.501999989152 60258.688012637 2023-11-10T16:30:44.291874+00:00 20001782.319999929518 35692266.062999956310 42274617.384000003338 37225345.531000018120 60258.688024058 2023-11-10T16:30:45.278646+00:00 20001576.638000011444 36786777.032999992371 38166986.358000040054 48100606.420999996364 60258.688035841 2023-11-10T16:30:46.296673+00:00 20001567.052000049502 36529736.300999999046 38163303.647999942303 46272616.031999982893 60258.688047443 2023-11-10T16:30:47.299071+00:00 20001558.768999930471 35823079.183000013232 38000673.609000027180 45178145.574999988079 60258.688058864 2023-11-10T16:30:48.285839+00:00 20001552.063000079244 35072969.307999998331 36842863.596000023186 44468571.078000009060 60258.688070646 2023-11-10T16:30:49.303862+00:00 20001549.919999960810 35000000.042999982834 37805766.383999936283 44076647.133000023663 60258.688082067 2023-11-10T16:30:50.290638+00:00 20001548.943000078201 35000000.013000011444 37732452.151000022888 43863389.574000000954 60258.688093669 2023-11-10T16:30:51.293029+00:00 20001548.659999970347 34999999.979000002146 37699398.085000038147 43801755.417999982834 60258.688105196 2023-11-10T16:30:52.288922+00:00 20001548.781000021845 35000000.020999997854 37684338.032999992371 43828240.364000022411 60258.688116873 2023-11-10T16:30:53.297820+00:00 20001549.246999979019 34999999.957999996841 37636705.161999940872 43930046.189999938011 60258.688128219 2023-11-10T16:30:54.278090+00:00 20001550.120999999344 34999999.980000019073 37524660.849000096321 44119929.916000008583 60258.688140001 2023-11-10T16:30:55.296105+00:00 20001551.118999999017 34999999.958999991417 37410614.132999897003 44337147.644000053406 60258.688151679 2023-11-10T16:30:56.305012+00:00 20001552.067999999970 35000000.041000008583 37313739.975000016391 44543266.575999982655 60258.688163024 2023-11-10T16:30:57.285286+00:00 20001582.232000000775 34999999.880999982357 38071042.430999986827 43094174.430000066757 60258.688174807 2023-11-10T16:30:58.303307+00:00 20001897.915000010282 35000000.286000013351 49101884.656000018120 14555139.673999909312 60258.688186228 2023-11-10T16:30:59.290081+00:00 20001897.881999999285 34999999.852999992669 49104580.713999986649 14551796.980000019073 60258.688197829 2023-11-10T16:31:00.292466+00:00 20001897.864999979734 35000000.307999968529 49108525.722000002861 14606498.369999999180 60258.688209431 2023-11-10T16:31:01.294863+00:00 20001897.809000018984 34999999.906000077724 49118111.795000076294 14623654.351000070572 60258.688221033 2023-11-10T16:31:02.297259+00:00 20001897.722999989986 34999999.839999906719 49134532.277999997139 14595247.806999919936 60258.688232454 2023-11-10T16:31:03.284034+00:00 20001897.640000019222 35000000.045999996364 49150235.797000013292 14590234.692000029609 60258.688244056 2023-11-10T16:31:04.286433+00:00 20001897.577999979258 34999999.837000012398 49159287.132999986410 14620568.210999969393 60258.688255839 2023-11-10T16:31:05.304452+00:00 20001897.558000031859 35000000.110000006855 49165636.149000018835 14648751.440999979153 60258.688267259 2023-11-10T16:31:06.291222+00:00 20001897.560999989510 35000000.032000057399 49164883.956000000238 14620116.467000009492 60258.688278861 2023-11-10T16:31:07.293618+00:00 20001897.593999978155 34999999.843999981880 49158319.838999986649 14623558.803000090644 60258.688290463 2023-11-10T16:31:08.296009+00:00 20001897.660000029951 35000000.138000011444 49140072.241999976337 14671231.653999919072 60258.688302065 2023-11-10T16:31:09.298402+00:00 20001897.685999989510 34999999.952999949455 49130535.146000027657 14642656.911000009626 60258.688313486 2023-11-10T16:31:10.285176+00:00 20001897.690999981016 34999999.993000030518 49134183.935000002384 14625517.305000070482 60258.688325088 2023-11-10T16:31:11.287571+00:00 20001897.675999999046 34999999.983999967575 49135126.913999967277 14649475.820999979973 60258.688336689 2023-11-10T16:31:12.289969+00:00 20001897.682000041008 34999999.957000017166 49136848.023000001907 14660628.500999929383 60258.688348291 2023-11-10T16:31:13.292372+00:00 20001897.678999960423 35000000.179999947548 49135501.095000028610 14682752.881000040099 60258.688359893 2023-11-10T16:31:14.294759+00:00 20001897.670000020415 34999999.718999981880 49137655.697999946773 14688030.429999949411 60258.688371495 2023-11-10T16:31:15.297150+00:00 20001897.644999980927 35000000.015000097454 49138289.024000048637 14686690.832000020891 60258.688383097 2023-11-10T16:31:16.299549+00:00 20001897.671999990940 35000000.262999892235 49135759.618000030518 14681216.669000029564 60258.688394518 2023-11-10T16:31:17.286324+00:00 20001897.679000020027 34999999.849999986589 49135965.968999981880 14632417.230000019073 60258.688406300 2023-11-10T16:31:18.304340+00:00 20001897.704999979585 34999999.947999998927 49132255.529999971390 14656224.694999929518 60258.688417721 2023-11-10T16:31:19.291111+00:00 20001897.735000010580 35000000.174000009894 49129236.902999997139 14667108.448000069708 60258.688429323 2023-11-10T16:31:20.293502+00:00 20001897.755999978632 35000000.016000002623 49127870.031999953091 14669542.468000000343 60258.688440744 2023-11-10T16:31:21.280276+00:00 20001897.736000061035 35000000.148000001907 49126691.675999999046 14686037.657999999821 60258.688452526 2023-11-10T16:31:22.298292+00:00 20001897.721999999136 34999999.752999991179 49125602.082000017166 14670797.027000000700 60258.688464128 2023-11-10T16:31:23.300696+00:00 20001897.730999950320 34999999.932000011206 49130014.213999986649 14671563.438999999315 60258.688475549 2023-11-10T16:31:24.287475+00:00 20001897.712000008672 35000000.184999972582 49130028.032999992371 14655664.110999999568 60258.688487332 2023-11-10T16:31:25.305496+00:00 20001897.705000039190 34999999.678000032902 49133014.133000001311 14658595.832999989390 60258.688498753 2023-11-10T16:31:26.292274+00:00 20001897.702999949455 35000000.052999973297 49132262.820999987423 14705806.065999999642 60258.688510355 2023-11-10T16:31:27.294670+00:00 20001897.720000028610 35000000.000999987125 49132592.701000012457 14713161.212999999523 60258.688521776 2023-11-10T16:31:28.281441+00:00 20001897.743000030518 35000000.095000028610 49131199.324000000954 14717427.038000019267 60258.688533559 2023-11-10T16:31:29.299457+00:00 20001897.701999899000 35000000.028999976814 49135494.126999996603 14704996.456999989226 60258.688544979 2023-11-10T16:31:30.286226+00:00 20001897.661000009626 35000000.068000018597 49143304.967999987304 14703842.125000000000 60258.688556581 2023-11-10T16:31:31.288624+00:00 20001897.629000071436 34999999.932999968529 49153921.869999997318 14658956.066999999806 60258.688568364 2023-11-10T16:31:32.306648+00:00 20001897.565999981016 35000000.147000066936 49162096.594999969006 14634708.935999989510 60258.688579785 2023-11-10T16:31:33.293415+00:00 20001897.531000021845 34999999.732999920845 49174372.902999997139 14673784.889000000432 60258.688591387 2023-11-10T16:31:34.295817+00:00 20001897.500000000000 35000000.055999986827 49180336.371000051498 14752664.308000000194 60258.688602913 2023-11-10T16:31:35.291715+00:00 20001897.480999950320 35000000.047999978065 49189329.268000006676 14704665.631999999285 60258.688614590 2023-11-10T16:31:36.300603+00:00 20001897.435999989510 34999999.935000061989 49191855.350999951363 14751310.295000020415 60258.688625935 2023-11-10T16:31:37.280833+00:00 20001897.444000009447 34999999.950000047684 49192299.383000023663 14709225.302999969572 60258.688637718 2023-11-10T16:31:38.298816+00:00 20001897.449000000954 35000000.109999902546 49181904.003000020981 14745116.230000019073 60258.688649138 2023-11-10T16:31:39.285575+00:00 20001897.460000038147 35000000.119999997318 49181036.164999961853 14748001.181999979541 60258.688660726 2023-11-10T16:31:40.286749+00:00 20001897.477999929339 34999999.768000006676 49181231.807999968529 14730664.623000029474 60258.688672508 2023-11-10T16:31:41.304722+00:00 20001897.498000029474 35000000.072000026703 49178054.800999999046 14722284.837999999523 60258.688683929 2023-11-10T16:31:42.291481+00:00 20001897.503000020981 35000000.090999960899 49177680.052000053227 14738834.968999980018 60258.688695531 2023-11-10T16:31:43.293882+00:00 20001897.478999968618 34999999.841000080109 49240423.194000013173 14740802.262000020593 60258.688707133 2023-11-10T16:31:44.296298+00:00 20001897.471000079066 35000000.258999936283 49241918.610000006855 14730941.399999979883 60258.688718735 2023-11-10T16:31:45.298678+00:00 20001897.452000018209 34999999.843000046909 49250948.208999991417 14720509.025000039488 60258.688730157 2023-11-10T16:31:46.285539+00:00 20001897.437999960035 35000000.008000023663 49247046.141999997199 14699710.983999969438 60258.688741758 2023-11-10T16:31:47.287951+00:00 20001897.471999999136 34999999.898000001907 49249277.076999999583 14770942.717000009492 60258.688753360 2023-11-10T16:31:48.290335+00:00 20001897.469999998808 35000000.145000003278 49252453.760999992490 14681286.356999989599 60258.688764963 2023-11-10T16:31:49.292783+00:00 20001897.480000000447 35000000.125000000000 49250689.744000017643 14699006.136000040919 60258.688776564 2023-11-10T16:31:50.295150+00:00 20001897.475000008941 34999999.928000003099 49248625.748999983072 14701547.049999950454 60258.688788166 2023-11-10T16:31:51.297517+00:00 20001897.464999988675 34999999.793999999762 49249809.430000007153 14729919.698999999091 60258.688799767 2023-11-10T16:31:52.299881+00:00 20001795.811000000685 35000051.138000011444 44623757.904999971390 11738956.353000039235 60258.688811189 2023-11-10T16:31:53.286699+00:00 20001647.837999999523 34999999.980999976397 38174717.850000016391 13696038.966999949887 60258.688822790 2023-11-10T16:31:54.289061+00:00 20001644.861000001431 35000000.011000037193 38167753.785000033677 19767323.785000029951 60258.688834392 2023-11-10T16:31:55.291439+00:00 20001643.643000010401 35000000.018999986351 38158499.125999987125 22621348.153999980539 60258.688845994 2023-11-10T16:31:56.293870+00:00 20001643.245000001043 34999999.949000000954 38148693.700999982655 23486428.082000020891 60258.688857414 2023-11-10T16:31:57.280609+00:00 20001643.352000001818 34999999.992999970913 38148931.347999989986 23461538.588000059128 60258.688869197 2023-11-10T16:31:58.298597+00:00 20001644.070999979973 35000000.023000001907 38150294.821000039577 21611354.676999930292 60258.688880798 2023-11-10T16:31:59.300955+00:00 20001645.175000008196 35000000.014999993145 38161850.215000033379 18190561.496999979019 60258.688892219 2023-11-10T16:32:00.287749+00:00 20001646.356000009924 34999999.951000027359 38164400.121999979019 15330949.425000069663 60258.688904002 2023-11-10T16:32:01.305748+00:00 20001647.687999960035 35000000.119999997318 38165638.922999978065 13613887.898000000045 60258.688915422 2023-11-10T16:32:02.292498+00:00 20001649.162000000477 34999999.969999969006 38166482.917999982834 12238165.606999989599 60258.688927025 2023-11-10T16:32:03.294911+00:00 20001583.159000039101 34999999.990000009537 38178908.157000057399 17050171.337000008672 60258.688938551 2023-11-10T16:32:04.290773+00:00 20001489.465999960899 34999999.955000042915 38239023.561999917030 30926753.518999930471 60258.688950228 2023-11-10T16:32:05.299674+00:00 20001493.617000039667 35000000.008999936283 38240265.204000003636 31829586.541000008583 60258.688961573 2023-11-10T16:32:06.279940+00:00 20001496.650999959558 34999999.988000042737 38233110.999000072479 32490624.549000021070 60258.688973357 2023-11-10T16:32:07.298004+00:00 20001499.275000039488 34999999.954000003636 38219440.761999957263 33060219.376999970526 60258.688985033 2023-11-10T16:32:08.306896+00:00 20001501.551999989897 35000000.051999926567 38205381.363000042737 33555862.809000022709 60258.688996379 2023-11-10T16:32:09.287150+00:00 20001503.170000020415 35000000.005000106990 38180525.259999990463 33907605.225000016391 60258.689008161 2023-11-10T16:32:10.305166+00:00 20001504.694000009447 35000000.054999947548 38161299.005000002682 34238861.144999980927 60258.689019582 2023-11-10T16:32:11.291911+00:00 20001505.972999989986 34999999.967000007629 38151573.462000012398 34518100.218999981880 60258.689031184 2023-11-10T16:32:12.294274+00:00 20001499.833000000566 35000000.080000042915 38210802.278999917209 33181385.595999959856 60258.689042605 2023-11-10T16:32:13.281026+00:00 20001500.560999989510 34999999.903999917209 38247829.985000006855 33340667.781000021845 60258.689054388 2023-11-10T16:32:14.299125+00:00 20001316.860000010580 34999999.988000042737 37781940.042999997735 24526550.307000041008 60258.689065809 2023-11-10T16:32:15.285897+00:00 20000968.296999931335 35000000.060999989510 35226472.006999976933 14901626.611999990419 60258.689077411 2023-11-10T16:32:16.288282+00:00 20000966.939000010490 34999999.960000038147 33977209.739000022411 14667412.184000020847 60258.689089194 2023-11-10T16:32:17.306345+00:00 20000966.748000029474 35000000.000000000000 33790416.498999983072 14810106.375000000000 60258.689100615 2023-11-10T16:32:18.293103+00:00 20000967.046000000089 34999999.990999996662 34088183.756000012159 15150142.970000000671 60258.689112216 2023-11-10T16:32:19.295487+00:00 20000673.963999990374 35000000.001999996603 36355549.966000020504 28523831.989000000060 60258.689123637 2023-11-10T16:32:20.282243+00:00 20000374.914000030607 34999999.984999999404 38258255.094999969006 38504656.429000012577 60258.689135421 2023-11-10T16:32:21.300341+00:00 20000364.315999981016 35000000.064000010490 38390470.991999976337 36199536.751000002027 60258.689146842 2023-11-10T16:32:22.287149+00:00 20000359.781000021845 34999999.917999982834 38414370.965000033379 35212663.178000003099 60258.689158443 2023-11-10T16:32:23.289528+00:00 20000357.478999968618 35000000.001000016928 38418183.935999989510 34712973.806999981403 60258.689170046 2023-11-10T16:32:24.291951+00:00 20000356.259000059217 35000000.011999987066 38419359.032000012696 34446576.553000003099 60258.689181647 2023-11-10T16:32:25.294320+00:00 20000355.888999938965 34999999.983000010252 38411461.795999996364 34366417.360000006855 60258.689193249 2023-11-10T16:32:26.296694+00:00 20000355.748000029474 35000000.022000007331 38428077.268999986351 34335400.031000018120 60258.689204670 2023-11-10T16:32:27.283433+00:00 20000319.983999971300 35000000.000000000000 38302941.929000020027 26958220.482999980450 60258.689216452 2023-11-10T16:32:28.301483+00:00 20000180.564000010490 35000000.028999976814 37834703.009999990463 3828569.763999999035 60258.689227873 2023-11-10T16:32:29.288232+00:00 20000171.338000059128 34999999.978999972343 37977516.045999996364 5776654.070999979973 60258.689239474 2023-11-10T16:32:30.290603+00:00 20000167.620999928564 34999999.971000023186 38049703.074000000954 6583578.384000003338 60258.689251076 2023-11-10T16:32:31.293023+00:00 20000165.664999961853 35000000.075999982655 38095859.832999937236 7008645.639999985695 60258.689262678 2023-11-10T16:32:32.295384+00:00 20000164.688000079244 34999999.994999997318 38117761.250000000000 7221867.204000055790 60258.689274099 2023-11-10T16:32:33.282124+00:00 20000164.098999980837 34999999.946000039577 38128897.774999983609 7348651.166999995708 60258.689285881 2023-11-10T16:32:34.300113+00:00 20000323.036999940872 34753810.092000007629 40732513.621000051498 8685622.903999984264 60258.689297483 2023-11-10T16:32:35.302526+00:00 20000764.739000078291 33003714.962000008672 49195837.904000036418 14689753.269999980927 60258.689308904 2023-11-10T16:32:36.289297+00:00 20000571.441999908537 33667784.969999909401 45288838.491999976337 10437650.652000010014 60258.689320506 2023-11-10T16:32:37.291690+00:00 20000187.413000110537 34999999.953000068665 37738091.064000010490 2473273.388000010978 60258.689332109 2023-11-10T16:32:38.294196+00:00 20000181.705999970436 34999999.995999932289 37790295.128000020981 3558309.062999964226 60258.689343710 2023-11-10T16:32:39.296568+00:00 20000178.738000039011 35000000.080000042915 37850622.909999966621 4181456.994000018109 60258.689355131 2023-11-10T16:32:40.283324+00:00 20000176.977000001818 34999999.955999970436 37894193.865999937057 4556865.363000035286 60258.689366913 2023-11-10T16:32:41.301327+00:00 20000180.860999941826 35000000.016000032425 37851145.260000012815 3745510.407999991905 60258.689378335 2023-11-10T16:32:42.288119+00:00 20000183.168999999762 34999999.976999998093 37821955.864999987185 3258781.172999978065 60258.689389936 2023-11-10T16:32:43.290496+00:00 20000158.930999990553 35000000.088000059128 38189941.668999977410 8477939.040000021458 60258.689401538 2023-11-10T16:32:44.292874+00:00 20000130.914000000805 34999999.894999980927 41278290.983000010252 14567041.398000000045 60258.689413141 2023-11-10T16:32:45.295327+00:00 20000101.609000008553 35000000.087999939919 47959287.997000008821 20941678.936999980360 60258.689424742 2023-11-10T16:32:46.297734+00:00 20000090.353000000119 34999999.958000056446 46349653.570999979973 23389299.092999991030 60258.689436269 2023-11-10T16:32:47.293615+00:00 20000088.653999980539 34999999.983999967575 45971423.380000002682 23759224.712000008672 60258.689447946 2023-11-10T16:32:48.302536+00:00 20000095.467999991030 35000000.000000000000 47487855.401000022888 22276101.924000021070 60258.689459293 2023-11-10T16:32:49.282878+00:00 20000096.427999999374 35000000.006999999285 47700000.087000012398 22068617.064000010490 60258.689471075 2023-11-10T16:32:50.300890+00:00 20000096.427000019699 34999999.990999996662 47699999.939999997616 22068616.929999951273 60258.689482496 2023-11-10T16:32:51.287669+00:00 20000096.424999978393 34999999.990999996662 47700000.055999986827 22068616.986999988556 60258.689494099 2023-11-10T16:32:52.290129+00:00 20000096.424000021070 35000000.002999991179 47699999.893999986351 22068617.378000020981 60258.689505701 2023-11-10T16:32:53.292539+00:00 20000096.427999969572 35000000.001000016928 47700000.001000046730 22068617.488000039011 60258.689517302 2023-11-10T16:32:54.294920+00:00 20000096.425000041723 34999999.998000003397 47700000.100999951363 22068617.980000019073 60258.689528904 2023-11-10T16:32:55.297303+00:00 20000096.423999968916 35000000.016999989748 47699999.909999966621 22068617.116999980062 60258.689540326 2023-11-10T16:32:56.284120+00:00 20000096.428000029176 34999999.996000021696 47699999.998000033200 22068617.138999938965 60258.689552108 2023-11-10T16:32:57.302125+00:00 20000096.425999999046 35000000.014999993145 47699999.998999953270 22068617.350000020117 60258.689563529 2023-11-10T16:32:58.288880+00:00 20000096.425999999046 34999999.989000022411 47700000.026000022888 22068616.894000049680 60258.689575131 2023-11-10T16:32:59.291306+00:00 20000096.425999999046 34999999.984999947250 47700000.009999990463 22068617.054999951273 60258.689586551 2023-11-10T16:33:00.278055+00:00 20000096.423999968916 34999999.993000030518 47699999.983000040054 22068616.977000001818 60258.689598334 2023-11-10T16:33:01.296039+00:00 20000096.424000021070 35000000.000999987125 47699999.978999972343 22068617.009999990463 60258.689609935 2023-11-10T16:33:02.298397+00:00 20000096.425999999046 34999999.996999979019 47699999.968000046909 22068617.136999960989 60258.689621357 2023-11-10T16:33:03.285224+00:00 20000096.426999989897 34999999.986000001431 47700000.093999981880 22068617.029000040144 60258.689633139 2023-11-10T16:33:04.303224+00:00 20000096.425999999046 35000000.023000061512 47699999.957999996841 22068617.080000039190 60258.689644560 2023-11-10T16:33:05.290004+00:00 20000096.428000029176 35000000.013000011444 47700000.046999998391 22068617.107999920845 60258.689656163 2023-11-10T16:33:06.292431+00:00 20000096.423999968916 34999999.978999972343 47699999.921999990940 22068617.134000059217 60258.689667764 2023-11-10T16:33:07.294797+00:00 20000096.426999989897 35000000.005999922752 47699999.996000021696 22068617.791999939829 60258.689679365 2023-11-10T16:33:08.297160+00:00 20000096.427000049502 35000000.017000079155 47700000.044999986887 22068617.308000091463 60258.689690786 2023-11-10T16:33:09.283913+00:00 20000096.421999931335 34999999.998999953270 47700000.019999980927 22068617.243999961764 60258.689702389 2023-11-10T16:33:10.286395+00:00 20000096.425000071526 34999999.978000037372 47700000.023999989033 22068617.340999960899 60258.689714171 2023-11-10T16:33:11.304405+00:00 20000096.429000020027 35000000.028999917209 47699999.988000042737 22068617.547000050545 60258.689725592 2023-11-10T16:33:12.291175+00:00 20000096.422999981791 34999999.969000101089 47699999.967000007629 22068617.611999988556 60258.689737194 2023-11-10T16:33:13.293574+00:00 20000096.425999999046 35000000.005000002682 47699999.972000002861 22068617.292000059038 60258.689748796 2023-11-10T16:33:14.295947+00:00 20000096.429000020027 35000000.025999903679 47700000.000000000000 22068617.217000000179 60258.689760397 2023-11-10T16:33:15.298316+00:00 20000096.422999981791 34999999.981000073254 47699999.998000033200 22068617.818999998271 60258.689771818 2023-11-10T16:33:16.285064+00:00 20000096.425999999046 35000000.001999966800 47700000.072999946773 22068617.730000000447 60258.689783420 2023-11-10T16:33:17.287517+00:00 20000096.424999948591 35000000.014000058174 47699999.963999986649 22068617.162000000477 60258.689795022 2023-11-10T16:33:18.289891+00:00 20000096.425000071526 34999999.981999993324 47699999.981000073254 22068617.547999989241 60258.689806624 2023-11-10T16:33:19.292304+00:00 20000096.428999900818 34999999.997999906540 47699999.958999991417 22068617.885000009090 60258.689818226 2023-11-10T16:33:20.294762+00:00 20000096.422000050545 35000000.012000001967 47700000.025999903679 22068617.865000009537 60258.689829828 2023-11-10T16:33:21.297156+00:00 20000096.427999969572 34999999.960000000894 47700000.079000003636 22068618.181999981403 60258.689841430 2023-11-10T16:33:22.299535+00:00 20000096.427000049502 35000000.020999997854 47699999.926000118256 22068617.856000009924 60258.689852851 2023-11-10T16:33:23.286285+00:00 20000096.424999948591 34999999.990999996662 47699999.986999988556 22068618.106000009924 60258.689864453 2023-11-10T16:33:24.288713+00:00 20000096.427000049502 35000000.041000008583 47700000.072999946773 22068618.018999990076 60258.689876054 2023-11-10T16:33:25.291094+00:00 20000096.426999930292 34999999.974999986589 47700000.001000046730 22068618.012000020593 60258.689887657 2023-11-10T16:33:26.293531+00:00 20000096.422000050545 35000000.001999996603 47699999.974999897182 22068618.331999961287 60258.689899183 2023-11-10T16:33:27.289456+00:00 20000096.427000049502 35000000.017999976873 47700000.020999997854 22068618.225000020117 60258.689910860 2023-11-10T16:33:28.298341+00:00 20000096.423999909312 34999999.986000001431 47699999.925999999046 22068617.990000009537 60258.689922206 2023-11-10T16:33:29.278582+00:00 20000096.427000049502 35000000.020000040531 47700000.081000022590 22068617.889999989420 60258.689933989 2023-11-10T16:33:30.296612+00:00 20000096.425999999046 34999999.972999989986 47699999.954000003636 22068618.287000000477 60258.689945667 2023-11-10T16:33:31.305629+00:00 20000096.427000049502 35000000.009000003338 47699999.962000012398 22068618.198000010103 60258.689957012 2023-11-10T16:33:32.285885+00:00 20000096.422999981791 35000000.002999961376 47700000.038999967277 22068618.163999971002 60258.689968796 2023-11-10T16:33:33.303940+00:00 20000096.427000049502 35000000.000000000000 47700000.033999979496 22068618.282000008970 60258.689980217 2023-11-10T16:33:34.290773+00:00 20000096.425999999046 35000000.008000023663 47699999.961000032723 22068618.303000029176 60258.689991819 2023-11-10T16:33:35.293140+00:00 20000096.425999999046 34999999.983999967575 47700000.050999999046 22068618.553999960423 60258.690003240 2023-11-10T16:33:36.279880+00:00 20000096.425999999046 34999999.994999997318 47700000.005999982357 22068618.275000039488 60258.690015022 2023-11-10T16:33:37.297866+00:00 20000096.423999998719 35000000.005000002682 47699999.946000039577 22068618.119000021368 60258.690026443 2023-11-10T16:33:38.284670+00:00 20000096.429000001401 35000000.022000066936 47700000.046999931335 22068618.166999939829 60258.690038044 2023-11-10T16:33:39.287034+00:00 20000096.423000011593 34999999.995999932289 47699999.930000066757 22068618.542999979109 60258.690049827 2023-11-10T16:33:40.305047+00:00 20000096.425000000745 34999999.993000030518 47699999.998000033200 22068618.346000079066 60258.690061248 2023-11-10T16:33:41.291853+00:00 20000096.426999989897 35000000.016999959946 47699999.992999911308 22068618.519999980927 60258.690072850 2023-11-10T16:33:42.294222+00:00 20000096.425000008196 34999999.955000042915 47700000.021000027657 22068618.075999978930 60258.690084271 2023-11-10T16:33:43.280975+00:00 20000096.426999989897 35000000.011999957263 47699999.981000073254 22068619.192000031471 60258.690096053 2023-11-10T16:33:44.298986+00:00 20000096.426000028849 35000000.007000088692 47699999.988999962807 22068618.475999951363 60258.690107475 2023-11-10T16:33:45.285811+00:00 20000096.423999991268 34999999.976999998093 47700000.054000020027 22068618.772999998182 60258.690119077 2023-11-10T16:33:46.288210+00:00 20000096.428999990225 35000000.033999919891 47700000.026999950409 22068619.059000018984 60258.690130678 2023-11-10T16:33:47.290628+00:00 20000096.423999991268 35000000.000000000000 47699999.991000063717 22068618.501000050455 60258.690142280 2023-11-10T16:33:48.293048+00:00 20000096.423999991268 34999999.994999997318 47699999.977999933064 22068618.246999979019 60258.690153882 2023-11-10T16:33:49.295417+00:00 20000096.425000008196 34999999.999000072479 47700000.024999998510 22068618.608999971300 60258.690165303 2023-11-10T16:33:50.282168+00:00 20000096.427999969572 34999999.996999979019 47699999.991999998689 22068618.919000029564 60258.690177085 2023-11-10T16:33:51.300162+00:00 20000096.424000021070 34999999.994999997318 47700000.007000006735 22068619.016000028700 60258.690188507 2023-11-10T16:33:52.286981+00:00 20000096.425999999046 34999999.998999997973 47699999.951999992132 22068618.434999939054 60258.690200108 2023-11-10T16:33:53.289342+00:00 20000096.427999969572 35000000.006999976933 47700000.009000003338 22068618.753000020981 60258.690211710 2023-11-10T16:33:54.291740+00:00 20000096.424000021070 35000000.001999996603 47700000.001999996603 22068618.554000020027 60258.690223312 2023-11-10T16:33:55.294141+00:00 20000096.425999999046 34999999.993000000715 47700000.064000010490 22068618.811999920756 60258.690234732 2023-11-10T16:33:56.280885+00:00 20000096.425000008196 34999999.994000017643 47699999.996999979019 22068618.514000058174 60258.690246334 2023-11-10T16:33:57.283250+00:00 20000096.429000020027 35000000.035999983549 47699999.982999980450 22068618.850999951363 60258.690258116 2023-11-10T16:33:58.301258+00:00 20000096.422999981791 34999999.994999997318 47699999.971000023186 22068619.228000041097 60258.690269539 2023-11-10T16:33:59.288129+00:00 20000096.427999969572 34999999.958999991417 47700000.005000047386 22068619.445000048727 60258.690281140 2023-11-10T16:34:00.290492+00:00 20000096.425000008196 35000000.005999982357 47699999.988999962807 22068618.946999911219 60258.690292742 2023-11-10T16:34:01.292922+00:00 20000096.424999948591 35000000.048000037670 47700000.021999962628 22068619.275000099093 60258.690304344 2023-11-10T16:34:02.295318+00:00 20000096.425999999046 34999999.954999983311 47699999.980000019073 22068618.853000000119 60258.690315764 2023-11-10T16:34:03.282056+00:00 20000096.425999999046 34999999.995999991894 47700000.019000053406 22068619.076999999583 60258.690327547 2023-11-10T16:34:04.300051+00:00 20000096.425000071526 35000000.018999986351 47699999.977999933064 22068619.335999999195 60258.690338967 2023-11-10T16:34:05.286803+00:00 20000096.427999969572 34999999.968999981880 47699999.966000080109 22068618.986999999732 60258.690350570 2023-11-10T16:34:06.289209+00:00 20000096.424000021070 35000000.041000008583 47700000.051999926567 22068619.795000001788 60258.690362171 2023-11-10T16:34:07.291576+00:00 20000096.425999999046 34999999.981000073254 47699999.981999993324 22068619.410999979824 60258.690373773 2023-11-10T16:34:08.293998+00:00 20000096.424999948591 35000000.024999983609 47699999.971000082791 22068619.640999998897 60258.690385375 2023-11-10T16:34:09.296401+00:00 20000096.427000049502 34999999.993999958038 47700001.023000001907 22068618.196000009775 60258.690396901 2023-11-10T16:34:10.292284+00:00 20000096.427000049502 35000000.013000011444 47699999.983999967575 22068619.602000001818 60258.690408579 2023-11-10T16:34:11.301184+00:00 20000096.424999948591 34999999.986999988556 47700000.080000042915 22068619.699000000954 60258.690419924 2023-11-10T16:34:12.281465+00:00 20000096.425999999046 34999999.980000019073 47700000.010999999940 22068619.706000000238 60258.690431708 2023-11-10T16:34:13.299539+00:00 20000096.424000021070 34999999.993000030518 47699999.895999997854 22068619.572000000626 60258.690443128 2023-11-10T16:34:14.286305+00:00 20000096.424000021070 35000000.044000029564 47700000.120999991894 22068619.655000030994 60258.690454731 2023-11-10T16:34:15.288717+00:00 20000096.425999999046 34999999.972999930382 47699999.993000000715 22068619.743999961764 60258.690466333 2023-11-10T16:34:16.291140+00:00 20000096.427999969572 35000000.003000020981 47699999.946000009775 22068619.736999988556 60258.690477934 2023-11-10T16:34:17.293528+00:00 20000096.424999948591 34999999.990000009537 47700000.001999966800 22068619.266000028700 60258.690489536 2023-11-10T16:34:18.295894+00:00 20000096.425999999046 35000000.013000011444 47700000.041000008583 22068619.491999980062 60258.690500957 2023-11-10T16:34:19.282658+00:00 20000096.425000071526 34999999.988999962807 47699999.943000018597 22068619.916999999434 60258.690512739 2023-11-10T16:34:20.300672+00:00 20000096.424999948591 34999999.991999976337 47700000.001999966800 22068619.545000020415 60258.690524160 2023-11-10T16:34:21.287439+00:00 20000096.427999969572 35000000.006999999285 47699999.994999997318 22068619.291000008583 60258.690535762 2023-11-10T16:34:22.289865+00:00 20000096.422999981791 34999999.981000013649 47699999.960000038147 22068619.946999970824 60258.690547184 2023-11-10T16:34:23.276687+00:00 20000096.429000020027 35000000.001999996603 47700000.052999973297 22068619.842999991030 60258.690558966 2023-11-10T16:34:24.294683+00:00 20000096.425999999046 35000000.030999988317 47699999.988000042737 22068620.024000048637 60258.690570568 2023-11-10T16:34:25.297070+00:00 20000096.424000021070 34999999.979000002146 47700000.011999957263 22068620.010999981314 60258.690581989 2023-11-10T16:34:26.283867+00:00 20000096.425999999046 35000000.018000006676 47700000.026999950409 22068620.010000050068 60258.690593773 2023-11-10T16:34:27.301932+00:00 20000096.424000021070 34999999.965000003576 47699999.985000006855 22068620.221999999136 60258.690605193 2023-11-10T16:34:28.288694+00:00 20000096.426999930292 35000000.037999987602 47699999.979000091553 22068619.925999999046 60258.690616796 2023-11-10T16:34:29.291151+00:00 20000096.425999999046 34999999.966000020504 47699999.954999923706 22068620.126999970526 60258.690628217 2023-11-10T16:34:30.277961+00:00 20000096.427000001073 35000000.002999961376 47700000.027000069618 22068619.664999961853 60258.690640000 2023-11-10T16:34:31.295969+00:00 20000096.423000000417 35000000.032000012696 47700000.056999921799 22068620.317000031471 60258.690651421 2023-11-10T16:34:32.282731+00:00 20000096.427000001073 34999999.976000010967 47699999.938000082970 22068620.172999981791 60258.690663023 2023-11-10T16:34:33.285157+00:00 20000096.425000000745 35000000.040000021458 47700000.087999939919 22068619.554999951273 60258.690674806 2023-11-10T16:34:34.303227+00:00 20000096.427999999374 34999999.983999967575 47699999.959000006318 22068620.145000100136 60258.690686227 2023-11-10T16:34:35.289991+00:00 20000096.425000008196 34999999.994000017643 47700000.026000000536 22068620.705999970436 60258.690697829 2023-11-10T16:34:36.292439+00:00 20000096.425999999046 34999999.988999962807 47699999.965999990702 22068619.743000030518 60258.690709431 2023-11-10T16:34:37.294836+00:00 20000096.424999978393 35000000.014999993145 47699999.961000002921 22068619.745000001043 60258.690721033 2023-11-10T16:34:38.297217+00:00 20000096.427000019699 34999999.978000037372 47699999.989000022411 22068620.546000000089 60258.690732453 2023-11-10T16:34:39.283963+00:00 20000096.424999978393 35000000.014000058174 47700000.097000002861 22068620.142999891192 60258.690744055 2023-11-10T16:34:40.286398+00:00 20000096.425999999046 35000000.009999990463 47699999.926999993622 22068620.233000040054 60258.690755657 2023-11-10T16:34:41.288797+00:00 20000096.427000019699 34999999.991999976337 47700000.045999996364 22068620.667000059038 60258.690767259 2023-11-10T16:34:42.291165+00:00 20000096.423999968916 34999999.991999976337 47699999.929000020027 22068619.944999929518 60258.690778861 2023-11-10T16:34:43.293594+00:00 20000096.425000008196 35000000.016000032425 47699999.936999976635 22068619.917999979109 60258.690790463 2023-11-10T16:34:44.295981+00:00 20000096.425999999046 34999999.980999946594 47700000.080000042915 22068620.327000018209 60258.690802064 2023-11-10T16:34:45.298355+00:00 20000096.426999989897 34999999.986999988556 47699999.978999972343 22068620.241000059992 60258.690813485 2023-11-10T16:34:46.285100+00:00 20000096.424000021070 35000000.021000027657 47699999.985000006855 22068620.648999929428 60258.690825087 2023-11-10T16:34:47.287505+00:00 20000096.426999989897 34999999.996000051498 47699999.995999932289 22068619.578999999911 60258.690836689 2023-11-10T16:34:48.289957+00:00 20000096.425000008196 34999999.992999911308 47700000.013000011444 22068620.608000040054 60258.690848291 2023-11-10T16:34:49.292339+00:00 20000096.425000008196 35000000.012000076473 47700000.075999982655 22068620.549000021070 60258.690859818 2023-11-10T16:34:50.288289+00:00 20000096.422999981791 35000000.015999913216 47699999.958000056446 22068620.246999979019 60258.690871495 2023-11-10T16:34:51.297186+00:00 20000096.430999990553 34999999.986000061035 47700000.044000029564 22068620.572999998927 60258.690883097 2023-11-10T16:34:52.299570+00:00 20000096.425000008196 34999999.967000007629 47699999.937999956310 22068620.263000000268 60258.690894623 2023-11-10T16:34:53.295449+00:00 20000096.424000021070 35000000.032999992371 47699999.994999997318 22068620.184999998659 60258.690906225 2023-11-10T16:34:54.297872+00:00 20000096.426999989897 35000000.006999999285 47699999.980999946594 22068620.528999999166 60258.690917647 2023-11-10T16:34:55.284675+00:00 20000096.424999948591 34999999.985000006855 47700000.041000008583 22068620.767000000924 60258.690929248 2023-11-10T16:34:56.287048+00:00 20000096.425999999046 35000000.005999982357 47700000.042000062764 22068620.602000001818 60258.690940851 2023-11-10T16:34:57.289533+00:00 20000096.428000088781 35000000.000000000000 47699999.943999998271 22068620.949000000954 60258.690952453 2023-11-10T16:34:58.291915+00:00 20000096.423999909312 34999999.979000002146 47700000.020000003278 22068620.559999998659 60258.690963874 2023-11-10T16:34:59.278665+00:00 20000096.427000049502 35000000.020000010729 47700000.028000012040 22068620.532000008970 60258.690975656 2023-11-10T16:35:00.296662+00:00 20000096.425999999046 34999999.999000012875 47700000.045999996364 22068620.825999978930 60258.690987257 2023-11-10T16:35:01.299047+00:00 20000096.424000021070 34999999.983999967575 47699999.913999967277 22068620.498000029474 60258.690998679 2023-11-10T16:35:02.285818+00:00 20000096.426999930292 35000000.014999993145 47700000.003000020981 22068620.414000000805 60258.691010281 2023-11-10T16:35:03.288237+00:00 20000096.425000071526 35000000.002000026405 47699999.996999979019 22068620.743999961764 60258.691021883 2023-11-10T16:35:04.290671+00:00 20000096.426999930292 35000000.000999987125 47700000.064999997616 22068620.964000049978 60258.691033484 2023-11-10T16:35:05.293038+00:00 20000096.423000101000 34999999.994999997318 47699999.951000027359 22068620.942999958992 60258.691044905 2023-11-10T16:35:06.279780+00:00 20000096.428999900818 34999999.990999996662 47700000.011999957263 22068621.221999999136 60258.691056687 2023-11-10T16:35:07.297773+00:00 20000096.423000101000 35000000.005000002682 47699999.933000028133 22068621.096999999136 60258.691068108 2023-11-10T16:35:08.284569+00:00 20000096.427999969572 35000000.014000058174 47700000.024000048637 22068620.881000038236 60258.691079710 2023-11-10T16:35:09.286964+00:00 20000096.421999931335 35000000.013000011444 47700000.030999898911 22068621.007999960333 60258.691091493 2023-11-10T16:35:10.304951+00:00 20000096.427000049502 34999999.975999951363 47699999.939000010490 22068620.988000039011 60258.691102914 2023-11-10T16:35:11.291743+00:00 20000096.427999969572 35000000.013000011444 47700000.062000043690 22068620.950999978930 60258.691114515 2023-11-10T16:35:12.294110+00:00 20000096.424000021070 34999999.998000033200 47699999.972000002861 22068621.263999998569 60258.691125936 2023-11-10T16:35:13.280851+00:00 20000096.427000049502 34999999.990000009537 47700000.116999976337 22068621.690999981016 60258.691137718 2023-11-10T16:35:14.298838+00:00 20000096.424000021070 35000000.000999927521 47699999.894000053406 22068621.447000030428 60258.691149139 2023-11-10T16:35:15.285631+00:00 20000096.426999930292 34999999.978999972343 47699999.998999953270 22068621.233000040054 60258.691160741 2023-11-10T16:35:16.288018+00:00 20000096.427999969572 35000000.009000062943 47699999.981999993324 22068621.356999989599 60258.691172343 2023-11-10T16:35:17.290389+00:00 20000096.424000021070 35000000.008999936283 47700000.108000040054 22068621.727999929339 60258.691183944 2023-11-10T16:35:18.292806+00:00 20000096.425000071526 35000000.005000002682 47699999.861999988556 22068621.581000089645 60258.691195546 2023-11-10T16:35:19.295188+00:00 20000096.423999909312 34999999.988000042737 47700000.071999996901 22068621.495000001043 60258.691206967 2023-11-10T16:35:20.281933+00:00 20000096.425999999046 35000000.027999997139 47699999.968999996781 22068621.995999928564 60258.691218749 2023-11-10T16:35:21.299925+00:00 20000096.428000088781 34999999.986999988556 47700000.009999990463 22068621.784999970347 60258.691230170 2023-11-10T16:35:22.286699+00:00 20000096.423999909312 34999999.986999988556 47700000.037000000477 22068621.014000058174 60258.691241772 2023-11-10T16:35:23.289084+00:00 20000096.425000000745 34999999.990999996662 47699999.957000017166 22068621.924000021070 60258.691253373 2023-11-10T16:35:24.291451+00:00 20000096.427999999374 35000000.013000011444 47699999.983999997377 22068621.579999919981 60258.691264975 2023-11-10T16:35:25.293872+00:00 20000096.422999989241 35000000.004000008106 47700000.020999968052 22068621.250000000000 60258.691276396 2023-11-10T16:35:26.280619+00:00 20000096.429000008851 34999999.985999971628 47700000.012000016868 22068621.098000049591 60258.691287998 2023-11-10T16:35:27.283001+00:00 20000096.425999999046 34999999.996000021696 47699999.979000031948 22068621.725999951363 60258.691299780 2023-11-10T16:35:28.300996+00:00 20000096.425999999046 35000000.005999982357 47700000.000999987125 22068621.540000081062 60258.691311202 2023-11-10T16:35:29.287802+00:00 20000096.423000011593 35000000.021999977529 47700000.027999997139 22068621.202999949455 60258.691322804 2023-11-10T16:35:30.290249+00:00 20000096.424999978393 34999999.992000043392 47699999.956000030041 22068621.493000030518 60258.691334405 2023-11-10T16:35:31.292638+00:00 20000096.427999999374 34999999.990000009537 47700000.082999937236 22068622.044999960810 60258.691346008 2023-11-10T16:35:32.295102+00:00 20000096.425999999046 34999999.991999976337 47699999.962000012398 22068621.453999999911 60258.691357534 2023-11-10T16:35:33.290973+00:00 20000096.423999991268 35000000.020999968052 47699999.983999967575 22068622.110000010580 60258.691369211 2023-11-10T16:35:34.299854+00:00 20000096.425000008196 35000000.007000029087 47700000.016000032425 22068622.223999980837 60258.691380557 2023-11-10T16:35:35.280095+00:00 20000096.426999989897 34999999.992999970913 47700000.095999963582 22068622.569000009447 60258.691392158 2023-11-10T16:35:36.282478+00:00 20000096.426999989897 34999999.993000030518 47699999.853000037372 22068622.026000019163 60258.691403941 2023-11-10T16:35:37.300521+00:00 20000096.424000021070 35000000.000000000000 47700000.052000053227 22068621.554000020027 60258.691415362 2023-11-10T16:35:38.287279+00:00 20000096.426999989897 35000000.016000032425 47699999.995999932289 22068621.952000018209 60258.691426964 2023-11-10T16:35:39.289707+00:00 20000096.427000049502 34999999.990999937057 47699999.994000077248 22068622.121999979019 60258.691438566 2023-11-10T16:35:40.292075+00:00 20000096.423999968916 35000000.001000046730 47700000.056999921799 22068621.859000001103 60258.691450167 2023-11-10T16:35:41.294439+00:00 20000096.425999999046 34999999.996999979019 47699999.907000057399 22068621.806000001729 60258.691461588 2023-11-10T16:35:42.281215+00:00 20000096.425000008196 34999999.993999958038 47700000.050999999046 22068622.230000000447 60258.691473371 2023-11-10T16:35:43.299248+00:00 20000096.425999999046 34999999.991999976337 47699999.947999998927 22068622.690999999642 60258.691484792 2023-11-10T16:35:44.286023+00:00 20000096.424000021070 35000000.002000093460 47699999.999000012875 22068621.952000010759 60258.691496394 2023-11-10T16:35:45.288396+00:00 20000096.425999999046 35000000.028999917209 47700000.017999976873 22068621.842000011355 60258.691507996 2023-11-10T16:35:46.290843+00:00 20000096.425999999046 34999999.965000033379 47699999.997000008821 22068621.817999988794 60258.691519598 2023-11-10T16:35:47.293210+00:00 20000096.427999969572 35000000.003000020981 47700000.003000020981 22068621.927999999374 60258.691531199 2023-11-10T16:35:48.295590+00:00 20000096.426999989897 35000000.021999962628 47700000.037000000477 22068622.437000010163 60258.691542620 2023-11-10T16:35:49.282334+00:00 20000096.424000021070 34999999.996999979019 47700000.013000011444 22068621.884999990463 60258.691554402 2023-11-10T16:35:50.300368+00:00 20000096.424999948591 34999999.975000016391 47699999.986000001431 22068622.153000000864 60258.691565824 2023-11-10T16:35:51.287154+00:00 20000096.425000071526 35000000.029000036418 47700000.013999998569 22068621.661999970675 60258.691577425 2023-11-10T16:35:52.289531+00:00 20000096.426999930292 34999999.980000019073 47699999.944000013173 22068622.250000000000 60258.691588847 2023-11-10T16:35:53.276341+00:00 20000096.425999999046 34999999.989000007510 47700000.018999926746 22068622.620000001043 60258.691600629 2023-11-10T16:35:54.294330+00:00 20000096.424000021070 35000000.005000002682 47700000.001999966800 22068622.069000009447 60258.691612049 2023-11-10T16:35:55.281076+00:00 20000096.427000049502 34999999.991999998689 47699999.987000107765 22068622.257000029087 60258.691623651 2023-11-10T16:35:56.283440+00:00 20000096.425999999046 35000000.035000011325 47700000.084999918938 22068622.200999978930 60258.691635434 2023-11-10T16:35:57.301493+00:00 20000096.426999930292 34999999.979999989271 47699999.963999986649 22068622.785000029951 60258.691646855 2023-11-10T16:35:58.288317+00:00 20000096.424000021070 35000000.016000002623 47699999.986999988556 22068622.344999969006 60258.691658457 2023-11-10T16:35:59.290705+00:00 20000096.424000021070 34999999.992000013590 47699999.960000038147 22068622.314000010490 60258.691669879 2023-11-10T16:36:00.277537+00:00 20000096.429999951273 34999999.993999987841 47700000.052000053227 22068622.831000030041 60258.691681662 2023-11-10T16:36:01.295558+00:00 20000096.424000021070 34999999.996999979019 47699999.949999928474 22068622.751999970526 60258.691693082 2023-11-10T16:36:02.282322+00:00 20000096.425999999046 35000000.011000037193 47700000.062000043690 22068622.365000009537 60258.691704684 2023-11-10T16:36:03.284716+00:00 20000096.425000071526 34999999.981999993324 47699999.960999973118 22068622.657000008970 60258.691716467 2023-11-10T16:36:04.302788+00:00 20000096.426999930292 34999999.997999973595 47699999.961000002921 22068622.715000029653 60258.691727888 2023-11-10T16:36:05.289559+00:00 20000096.425999999046 35000000.021000027657 47700000.019000008702 22068622.372999910265 60258.691739490 2023-11-10T16:36:06.291926+00:00 20000096.425000071526 34999999.985000006855 47700000.045999996364 22068622.278000000864 60258.691751092 2023-11-10T16:36:07.294368+00:00 20000096.424999948591 35000000.001999966800 47699999.949999988079 22068623.157000061125 60258.691762694 2023-11-10T16:36:08.296743+00:00 20000096.424999948591 35000000.006999969482 47700000.002999991179 22068622.814000010490 60258.691774115 2023-11-10T16:36:09.283509+00:00 20000096.425999999046 35000000.031000018120 47700000.055000007153 22068622.453999999911 60258.691785716 2023-11-10T16:36:10.285905+00:00 20000096.428000088781 34999999.976999998093 47699999.922999978065 22068622.440999981016 60258.691797319 2023-11-10T16:36:11.288388+00:00 20000096.424999948591 34999999.996999979019 47700000.015000052750 22068623.077000018209 60258.691808921 2023-11-10T16:36:12.290818+00:00 20000096.425999999046 35000000.001000046730 47700000.034999966621 22068622.600000020117 60258.691820523 2023-11-10T16:36:13.293207+00:00 20000096.424999948591 34999999.998000033200 47699999.939999997616 22068622.232999920845 60258.691832126 2023-11-10T16:36:14.295678+00:00 20000096.425999999046 34999999.995999932289 47700000.086000032723 22068622.623000029474 60258.691843728 2023-11-10T16:36:15.298054+00:00 20000096.425000071526 35000000.011000037193 47699999.990999996662 22068622.953999999911 60258.691855254 2023-11-10T16:36:16.293939+00:00 20000096.425999999046 34999999.990000009537 47700000.006999969482 22068622.695999979973 60258.691866856 2023-11-10T16:36:17.296310+00:00 20000096.425999999046 35000000.018000006676 47700000.009999990463 22068623.228999968618 60258.691878277 2023-11-10T16:36:18.283115+00:00 20000096.427999999374 34999999.985999941826 47699999.929000020027 22068622.640000101179 60258.691889878 2023-11-10T16:36:19.285489+00:00 20000096.422999989241 35000000.007000088692 47699999.967000007629 22068623.175999999046 60258.691901480 2023-11-10T16:36:20.287865+00:00 20000096.425999999046 34999999.991999976337 47700000.044999957085 22068622.896999958903 60258.691913082 2023-11-10T16:36:21.290286+00:00 20000096.427000001073 34999999.998000033200 47699999.973000049591 22068623.049999948591 60258.691924684 2023-11-10T16:36:22.292671+00:00 20000096.424000009894 35000000.017999887466 47700000.064000010490 22068622.777000069618 60258.691936285 2023-11-10T16:36:23.295036+00:00 20000096.425999999046 35000000.003000020981 47699999.960000038147 22068623.153999920934 60258.691947887 2023-11-10T16:36:24.297401+00:00 20000096.423999991268 34999999.976999998093 47699999.945999979973 22068623.042000059038 60258.691959308 2023-11-10T16:36:25.284274+00:00 20000096.425000008196 35000000.005000002682 47700000.028999917209 22068623.195000048727 60258.691970911 2023-11-10T16:36:26.286697+00:00 20000096.427999999374 34999999.993000000715 47700000.045999996364 22068623.007999900728 60258.691982512 2023-11-10T16:36:27.289081+00:00 20000096.425999999046 35000000.026000007987 47700000.006999999285 22068622.838999990374 60258.691994115 2023-11-10T16:36:28.291524+00:00 20000096.425999999046 34999999.986000001431 47699999.943999990821 22068623.385000001639 60258.692005536 2023-11-10T16:36:29.278274+00:00 20000096.424999978393 35000000.003999978304 47700000.020000010729 22068623.304000001401 60258.692017318 2023-11-10T16:36:30.296276+00:00 20000096.425000008196 35000000.000000000000 47700000.018000006676 22068622.708000000566 60258.692028920 2023-11-10T16:36:31.298699+00:00 20000096.425000008196 34999999.991000026464 47700000.003999978304 22068622.964999999851 60258.692040342 2023-11-10T16:36:32.285548+00:00 20000096.428999960423 34999999.997999973595 47699999.994000017643 22068623.119999989867 60258.692051944 2023-11-10T16:36:33.287954+00:00 20000096.424000021070 35000000.011000037193 47699999.925000011921 22068623.291999999434 60258.692063546 2023-11-10T16:36:34.290338+00:00 20000096.425999999046 34999999.992999970913 47700000.062999956310 22068622.823000010103 60258.692075148 2023-11-10T16:36:35.292802+00:00 20000096.425999999046 34999999.996999979019 47700000.060000002384 22068623.543999999762 60258.692086569 2023-11-10T16:36:36.279546+00:00 20000096.425999999046 34999999.988000042737 47699999.980000019073 22068623.481000009924 60258.692098351 2023-11-10T16:36:37.297533+00:00 20000096.426999989897 34999999.985000006855 47699999.971999943256 22068623.116999980062 60258.692109772 2023-11-10T16:36:38.284275+00:00 20000096.424000021070 35000000.027000010014 47699999.997000098228 22068622.819999989122 60258.692121374 2023-11-10T16:36:39.286717+00:00 20000096.423999968916 34999999.998000033200 47700000.041000008583 22068623.701999988407 60258.692132975 2023-11-10T16:36:40.289093+00:00 20000096.430999990553 34999999.989999890327 47699999.998999953270 22068623.282999988645 60258.692144577 2023-11-10T16:36:41.291482+00:00 20000096.424000021070 35000000.012000076473 47699999.957000017166 22068623.117000039667 60258.692156180 2023-11-10T16:36:42.293924+00:00 20000096.424999948591 34999999.996999979019 47700000.046999931335 22068623.552999969572 60258.692167600 2023-11-10T16:36:43.280664+00:00 20000096.424000021070 34999999.986999988556 47699999.911000013351 22068623.725000020117 60258.692179383 2023-11-10T16:36:44.298647+00:00 20000096.429000020027 35000000.003999948502 47700000.062000043690 22068623.583999991417 60258.692190803 2023-11-10T16:36:45.285390+00:00 20000096.424000021070 35000000.007000088692 47700000.011000037193 22068623.403000000864 60258.692202405 2023-11-10T16:36:46.287821+00:00 20000096.422999981791 35000000.003999948502 47699999.917999982834 22068623.626999970526 60258.692213826 2023-11-10T16:36:47.274556+00:00 20000096.432000041008 35000000.000000000000 47700000.079000003636 22068622.936000049114 60258.692225609 2023-11-10T16:36:48.292563+00:00 20000096.421000000089 35000000.022000066936 47700000.023000001907 22068623.525999959558 60258.692237210 2023-11-10T16:36:49.294979+00:00 20000096.427999969572 34999999.969999909401 47699999.951999999583 22068623.712000008672 60258.692248631 2023-11-10T16:36:50.281722+00:00 20000096.422999981791 35000000.017000079155 47700000.113999992609 22068623.515999969095 60258.692260413 2023-11-10T16:36:51.299721+00:00 20000096.425999999046 34999999.993999958038 47699999.926000006497 22068623.240000009537 60258.692271834 2023-11-10T16:36:52.286457+00:00 20000096.427000049502 34999999.988000042737 47699999.928999990225 22068623.278000000864 60258.692283436 2023-11-10T16:36:53.288895+00:00 20000096.426999930292 35000000.005000002682 47700000.053999990225 22068623.772000070661 60258.692295038 2023-11-10T16:36:54.291268+00:00 20000096.425000071526 35000000.023999929428 47700000.004000008106 22068623.852000001818 60258.692306640 2023-11-10T16:36:55.293655+00:00 20000096.424999948591 35000000.012999996543 47699999.947000026703 22068623.944000009447 60258.692318167 2023-11-10T16:36:56.289584+00:00 20000096.425000071526 34999999.971000008285 47700000.058999963105 22068623.787999991328 60258.692329768 2023-11-10T16:36:57.291948+00:00 20000096.425999999046 34999999.980999991298 47699999.981999993324 22068623.838999990374 60258.692341445 2023-11-10T16:36:58.300828+00:00 20000096.425999999046 34999999.990999996662 47699999.962000012398 22068624.057999968529 60258.692352790 2023-11-10T16:36:59.281077+00:00 20000096.426999930292 35000000.034000009298 47700000.032000012696 22068623.822999950498 60258.692364573 2023-11-10T16:37:00.299158+00:00 20000096.425000071526 34999999.990999996662 47700000.001000046730 22068623.859000090510 60258.692375994 2023-11-10T16:37:01.285920+00:00 20000096.424999948591 34999999.998999983072 47699999.983999967575 22068623.876999970526 60258.692387596 2023-11-10T16:37:02.288316+00:00 20000096.424000021070 34999999.992000043392 47700000.047000050545 22068624.623000029474 60258.692399198 2023-11-10T16:37:03.290704+00:00 20000096.429999951273 35000000.002999961376 47699999.933999903500 22068624.059999939054 60258.692410800 2023-11-10T16:37:04.293069+00:00 20000096.421000000089 35000000.017000019550 47700000.063000082970 22068623.707000020891 60258.692422220 2023-11-10T16:37:05.279814+00:00 20000096.430000070482 35000000.024999983609 47699999.958999991417 22068623.866000059992 60258.692433822 2023-11-10T16:37:06.282185+00:00 20000096.424999948591 34999999.958999991417 47699999.996999979019 22068623.571999911219 60258.692445605 2023-11-10T16:37:07.300300+00:00 20000096.424999948591 35000000.006000041962 47699999.988000042737 22068623.929000020027 60258.692457026 2023-11-10T16:37:08.287071+00:00 20000096.424000021070 35000000.013000011444 47700000.043999910355 22068624.302999969572 60258.692468628 2023-11-10T16:37:09.289465+00:00 20000096.425999999046 34999999.972999989986 47699999.976000070572 22068623.820000048727 60258.692480230 2023-11-10T16:37:10.291882+00:00 20000096.427999999374 35000000.006999969482 47700000.034000039101 22068624.171999931335 60258.692491832 2023-11-10T16:37:11.294251+00:00 20000096.423000000417 35000000.013000011444 47699999.950999982655 22068624.596000079066 60258.692503252 2023-11-10T16:37:12.280999+00:00 20000096.428000010550 34999999.985000006855 47700000.070999987423 22068624.169000029564 60258.692514854 2023-11-10T16:37:13.283372+00:00 20000096.425999999046 35000000.018000006676 47699999.989999987185 22068624.088999990374 60258.692526456 2023-11-10T16:37:14.285844+00:00 20000096.425999999046 35000000.003999948502 47699999.951000012457 22068624.365999940783 60258.692538058 2023-11-10T16:37:15.288251+00:00 20000096.425999999046 34999999.970000028610 47700000.006000012159 22068624.647000070661 60258.692549661 2023-11-10T16:37:16.290693+00:00 20000096.424000009894 34999999.993999958038 47699999.960000008345 22068624.236999988556 60258.692561263 2023-11-10T16:37:17.293135+00:00 20000096.428999990225 35000000.014000058174 47700000.065999977291 22068624.548999998719 60258.692572865 2023-11-10T16:37:18.295495+00:00 20000096.423000011593 34999999.994999997318 47699999.981000013649 22068624.149999998510 60258.692584286 2023-11-10T16:37:19.282257+00:00 20000096.426999989897 35000000.029999971390 47699999.986000001431 22068624.263000000268 60258.692596068 2023-11-10T16:37:20.300254+00:00 20000096.425000008196 34999999.970000028610 47700000.002999961376 22068624.537999998778 60258.692607489 2023-11-10T16:37:21.287108+00:00 20000096.423999991268 35000000.011999957263 47699999.994000017643 22068624.991999998689 60258.692619091 2023-11-10T16:37:22.289495+00:00 20000096.427999999374 34999999.981000073254 47700000.028000056744 22068624.506999980658 60258.692630513 2023-11-10T16:37:23.276276+00:00 20000096.424999978393 35000000.041000008583 47700000.019999980927 22068624.746000021696 60258.692642296 2023-11-10T16:37:24.294327+00:00 20000096.425000008196 34999999.950999982655 47699999.942999958992 22068624.789999991655 60258.692653716 2023-11-10T16:37:25.281075+00:00 20000096.424000021070 35000000.025000013411 47700000.023000001907 22068624.839999999851 60258.692665318 2023-11-10T16:37:26.283438+00:00 20000096.426999989897 34999999.999999992549 47699999.930000066757 22068624.664999991655 60258.692677100 2023-11-10T16:37:27.301427+00:00 20000096.426999989897 34999999.998000010848 47700000.084999918938 22068624.437000010163 60258.692688521 2023-11-10T16:37:28.288254+00:00 20000096.425999999046 35000000.005000002682 47699999.934000022709 22068624.844000011683 60258.692700123 2023-11-10T16:37:29.290623+00:00 20000096.426999989897 34999999.995999991894 47700000.072000026703 22068624.902000010014 60258.692711544 2023-11-10T16:37:30.277429+00:00 20000096.423000041395 35000000.027999997139 47699999.967000007629 22068624.759999990463 60258.692723328 2023-11-10T16:37:31.295507+00:00 20000096.425999999046 34999999.978000022471 47700000.110999941826 22068625.277000010014 60258.692734748 2023-11-10T16:37:32.282257+00:00 20000096.424999948591 34999999.986999988556 47699999.871000051498 22068625.450999978930 60258.692746350 2023-11-10T16:37:33.284638+00:00 20000096.425999999046 35000000.018999986351 47700000.046999931335 22068624.956000030041 60258.692758132 2023-11-10T16:37:34.302636+00:00 20000096.427000049502 35000000.004000008106 47699999.975000001490 22068625.517999950796 60258.692769554 2023-11-10T16:37:35.289500+00:00 20000096.425999999046 34999999.985000006855 47700000.039999991655 22068625.150000039488 60258.692781156 2023-11-10T16:37:36.291890+00:00 20000096.425000008196 34999999.994999997318 47699999.973000019789 22068624.389999989420 60258.692792683 2023-11-10T16:37:37.287786+00:00 20000096.426999930292 35000000.000000000000 47699999.988999992609 22068625.064000010490 60258.692804360 2023-11-10T16:37:38.296704+00:00 20000096.425999999046 35000000.005999982357 47699999.976999998093 22068625.370999988168 60258.692815705 2023-11-10T16:37:39.276947+00:00 20000096.425000071526 34999999.999000012875 47699999.980000019073 22068624.950999978930 60258.692827488 2023-11-10T16:37:40.294942+00:00 20000096.425999999046 35000000.011999957263 47700000.053999960423 22068624.475000020117 60258.692838908 2023-11-10T16:37:41.281685+00:00 20000096.424999948591 34999999.986999988556 47700000.025000043213 22068625.914000030607 60258.692850511 2023-11-10T16:37:42.284136+00:00 20000096.425000071526 34999999.996000051498 47699999.965999960899 22068625.385999921709 60258.692862112 2023-11-10T16:37:43.286506+00:00 20000096.425999999046 35000000.008000023663 47700000.026000022888 22068624.752000089735 60258.692873714 2023-11-10T16:37:44.288900+00:00 20000096.424999948591 34999999.980000019073 47699999.952000021935 22068625.656999949366 60258.692885316 2023-11-10T16:37:45.291315+00:00 20000096.427000049502 34999999.993999958038 47700000.042000003159 22068625.725000020117 60258.692896737 2023-11-10T16:37:46.278057+00:00 20000096.423999909312 35000000.018000006676 47699999.990000009537 22068625.324999928474 60258.692908519 2023-11-10T16:37:47.296050+00:00 20000096.428000088781 35000000.039000026882 47699999.957999937236 22068625.488000039011 60258.692919940 2023-11-10T16:37:48.282797+00:00 20000096.423999909312 34999999.954000003636 47699999.981000073254 22068625.819000009447 60258.692931542 2023-11-10T16:37:49.285207+00:00 20000096.425000071526 35000000.027999997139 47700000.062999956310 22068625.207000020891 60258.692943143 2023-11-10T16:37:50.287574+00:00 20000096.427999969572 34999999.979999899864 47699999.954000003636 22068625.401000019163 60258.692954745 2023-11-10T16:37:51.289955+00:00 20000096.425999999046 35000000.020000100136 47700000.085999973118 22068625.406999949366 60258.692966166 2023-11-10T16:37:52.276748+00:00 20000096.425999999046 35000000.008000023663 47699999.954000003636 22068625.116999980062 60258.692977948 2023-11-10T16:37:53.294736+00:00 20000096.424999948591 34999999.988999962807 47700000.021000027657 22068625.452000018209 60258.692989550 2023-11-10T16:37:54.297099+00:00 20000096.425999999046 34999999.988000042737 47699999.954000003636 22068625.324000000954 60258.693000970 2023-11-10T16:37:55.283842+00:00 20000096.425999999046 34999999.998999953270 47700000.044999957085 22068625.063000079244 60258.693012573 2023-11-10T16:37:56.286270+00:00 20000096.425000071526 35000000.001999996603 47699999.976000070572 22068625.109999898821 60258.693024174 2023-11-10T16:37:57.288649+00:00 20000096.424999948591 35000000.010000012815 47699999.979000002146 22068625.498000029474 60258.693035776 2023-11-10T16:37:58.291029+00:00 20000096.427000049502 34999999.981999993324 47700000.000000000000 22068625.397999998182 60258.693047198 2023-11-10T16:37:59.277843+00:00 20000096.425999999046 35000000.011999987066 47699999.994000002742 22068625.136999960989 60258.693058980 2023-11-10T16:38:00.295838+00:00 20000096.424999948591 35000000.001999996603 47699999.991999976337 22068624.810000058264 60258.693070401 2023-11-10T16:38:01.282586+00:00 20000096.425999999046 34999999.994999997318 47700000.094000041485 22068625.241999980062 60258.693082002 2023-11-10T16:38:02.284954+00:00 20000096.425999999046 34999999.970999993384 47699999.930999986827 22068625.312999960035 60258.693093604 2023-11-10T16:38:03.287383+00:00 20000096.425000071526 35000000.016000032425 47700000.006999969482 22068625.646000031382 60258.693105205 2023-11-10T16:38:04.289760+00:00 20000096.425000000745 35000000.015999972820 47700000.058000028133 22068625.476000070572 60258.693116807 2023-11-10T16:38:05.292172+00:00 20000096.427000001073 34999999.994000017643 47699999.975999951363 22068625.584999918938 60258.693128229 2023-11-10T16:38:06.278974+00:00 20000096.425000000745 34999999.990999996662 47700000.021000027657 22068625.835000000894 60258.693140011 2023-11-10T16:38:07.296967+00:00 20000096.427000001073 35000000.019999980927 47699999.956000030041 22068625.739999998361 60258.693151432 2023-11-10T16:38:08.283722+00:00 20000096.422999989241 35000000.000000000000 47700000.074000000954 22068625.364999998361 60258.693163034 2023-11-10T16:38:09.286089+00:00 20000096.427000001073 34999999.980000019073 47699999.917999982834 22068625.366000000387 60258.693174455 2023-11-10T16:38:10.272905+00:00 20000096.425000008196 35000000.022000007331 47700000.029999971390 22068625.706000000238 60258.693186237 2023-11-10T16:38:11.290901+00:00 20000096.426999989897 34999999.982999920845 47699999.960000038147 22068625.606999989599 60258.693197839 2023-11-10T16:38:12.293284+00:00 20000096.427000019699 34999999.990000009537 47700000.005000002682 22068625.918999999762 60258.693209260 2023-11-10T16:38:13.280083+00:00 20000096.426999989897 35000000.040000081062 47699999.983999967575 22068625.335999999195 60258.693221042 2023-11-10T16:38:14.298077+00:00 20000096.421999990940 34999999.962000012398 47699999.976999998093 22068625.923000011593 60258.693232463 2023-11-10T16:38:15.284824+00:00 20000096.426000028849 34999999.998999953270 47699999.986000061035 22068626.050000008196 60258.693244065 2023-11-10T16:38:16.287211+00:00 20000096.426999989897 35000000.014000058174 47700000.062999956310 22068625.800999999046 60258.693255668 2023-11-10T16:38:17.289662+00:00 20000096.425999999046 34999999.985999941826 47699999.955999970436 22068626.096999969333 60258.693267269 2023-11-10T16:38:18.292046+00:00 20000096.425999999046 35000000.003000020981 47699999.998000033200 22068626.133999999613 60258.693278796 2023-11-10T16:38:19.287968+00:00 20000096.425000008196 34999999.988999962807 47700000.065000012517 22068625.937000039965 60258.693290398 2023-11-10T16:38:20.290378+00:00 20000096.425000008196 35000000.014999993145 47700000.009999990463 22068625.833000000566 60258.693302075 2023-11-10T16:38:21.299259+00:00 20000096.426999989897 35000000.011000037193 47699999.979000002146 22068626.023999989033 60258.693313420 2023-11-10T16:38:22.279502+00:00 20000096.425999999046 35000000.001000046730 47700000.029000006616 22068626.235000010580 60258.693325202 2023-11-10T16:38:23.297493+00:00 20000096.425000008196 34999999.973999977112 47699999.975999981165 22068626.070999979973 60258.693336624 2023-11-10T16:38:24.284300+00:00 20000096.424999948591 35000000.033999919891 47699999.932999998331 22068625.954999979585 60258.693348226 2023-11-10T16:38:25.286688+00:00 20000096.428000029176 34999999.980000019073 47700000.005999982357 22068626.655000030994 60258.693359827 2023-11-10T16:38:26.289069+00:00 20000096.425999999046 34999999.994999997318 47699999.999000012875 22068626.794999960810 60258.693371429 2023-11-10T16:38:27.291481+00:00 20000096.425000008196 35000000.004000008106 47699999.994000017643 22068626.175999999046 60258.693382850 2023-11-10T16:38:28.278250+00:00 20000096.426999989897 35000000.013999991119 47700000.097000002861 22068626.062000039965 60258.693394452 2023-11-10T16:38:29.280656+00:00 20000096.425000008196 35000000.019000008702 47699999.930000007153 22068626.407999929041 60258.693406235 2023-11-10T16:38:30.298697+00:00 20000096.424999948591 35000000.004000008106 47700000.080000042915 22068626.608000040054 60258.693417657 2023-11-10T16:38:31.285549+00:00 20000096.424000021070 35000000.000999987125 47699999.940999977291 22068626.121000051498 60258.693429259 2023-11-10T16:38:32.287953+00:00 20000096.427000049502 34999999.979000002146 47700000.036000013351 22068626.700999978930 60258.693440861 2023-11-10T16:38:33.290358+00:00 20000096.426999930292 35000000.015999972820 47699999.945999979973 22068626.583999991417 60258.693452463 2023-11-10T16:38:34.292796+00:00 20000096.422999981791 34999999.973000049591 47699999.992999911308 22068626.723000049591 60258.693463883 2023-11-10T16:38:35.279546+00:00 20000096.428000088781 34999999.994999997318 47700000.041000008583 22068626.496999979019 60258.693475485 2023-11-10T16:38:36.281913+00:00 20000096.424999948591 35000000.005000002682 47699999.957000017166 22068625.949999928474 60258.693487086 2023-11-10T16:38:37.284282+00:00 20000096.425999999046 34999999.987999983132 47700000.036000013351 22068626.985000010580 60258.693498689 2023-11-10T16:38:38.286704+00:00 20000096.425000071526 35000000.003000020981 47699999.988000042737 22068626.720000028610 60258.693510290 2023-11-10T16:38:39.289089+00:00 20000096.426999930292 35000000.005999982357 47700000.049000017345 22068626.580000039190 60258.693521893 2023-11-10T16:38:40.291500+00:00 20000096.425000071526 35000000.003000020981 47700000.013000011444 22068627.005999919027 60258.693533494 2023-11-10T16:38:41.293915+00:00 20000096.425999999046 34999999.984999947250 47700000.000999927521 22068627.190999981016 60258.693544915 2023-11-10T16:38:42.280666+00:00 20000096.424999948591 35000000.021000027657 47699999.917999997735 22068626.850000020117 60258.693556516 2023-11-10T16:38:43.283031+00:00 20000096.425999999046 34999999.983999967575 47700000.023999996483 22068627.037999991328 60258.693568118 2023-11-10T16:38:44.285410+00:00 20000096.424999948591 34999999.996000051498 47700000.054999992251 22068626.494000080973 60258.693579720 2023-11-10T16:38:45.287843+00:00 20000096.428000088781 35000000.023999929428 47699999.920999996364 22068627.284999970347 60258.693591141 2023-11-10T16:38:46.274583+00:00 20000096.425999999046 34999999.990000009537 47700000.025000013411 22068626.700999978930 60258.693602924 2023-11-10T16:38:47.292621+00:00 20000096.422999981791 34999999.988000042737 47700000.013000011444 22068626.874000068754 60258.693614526 2023-11-10T16:38:48.295039+00:00 20000096.426999930292 35000000.001000046730 47700000.043999969959 22068626.977999929339 60258.693625947 2023-11-10T16:38:49.281791+00:00 20000096.425999999046 35000000.015999913216 47699999.981999993324 22068626.828999999911 60258.693637729 2023-11-10T16:38:50.299781+00:00 20000096.425999999046 34999999.998000033200 47699999.994000017643 22068627.393000010401 60258.693649149 2023-11-10T16:38:51.286531+00:00 20000096.427000049502 35000000.011000037193 47700000.023999989033 22068626.944000009447 60258.693660752 2023-11-10T16:38:52.288966+00:00 20000096.422999981791 34999999.988999962807 47699999.955000042915 22068627.406000021845 60258.693672173 2023-11-10T16:38:53.275718+00:00 20000096.427000049502 35000000.000000000000 47700000.028999917209 22068627.363999959081 60258.693683956 2023-11-10T16:38:54.293768+00:00 20000096.425999999046 35000000.001000046730 47699999.963000059128 22068627.113000001758 60258.693695377 2023-11-10T16:38:55.280557+00:00 20000096.424999948591 34999999.987999923527 47699999.975999951363 22068627.598999999464 60258.693706978 2023-11-10T16:38:56.282923+00:00 20000096.425999999046 35000000.023000001907 47700000.007000088692 22068627.408000010997 60258.693718761 2023-11-10T16:38:57.300924+00:00 20000096.425000000745 34999999.968999996781 47700000.007999897003 22068628.048999991268 60258.693730182 2023-11-10T16:38:58.287706+00:00 20000096.427000001073 35000000.045000009239 47700000.057000041008 22068627.368000000715 60258.693741784 2023-11-10T16:38:59.290167+00:00 20000096.421999998391 34999999.984999999404 47700000.006999969482 22068627.460000008345 60258.693753310 2023-11-10T16:39:00.286049+00:00 20000096.429000001401 34999999.983999982476 47699999.933000087738 22068627.541999999434 60258.693764988 2023-11-10T16:39:01.295015+00:00 20000096.427000001073 35000000.032000012696 47700000.003999948502 22068627.771000001580 60258.693776335 2023-11-10T16:39:02.275291+00:00 20000096.425000000745 34999999.971000023186 47700000.008000023663 22068627.155999988317 60258.693788117 2023-11-10T16:39:03.293281+00:00 20000096.424000009894 35000000.010999977589 47700000.016000032425 22068626.849999990314 60258.693799538 2023-11-10T16:39:04.280077+00:00 20000096.424999978393 35000000.009000003338 47699999.988000012934 22068627.587000008672 60258.693811140 2023-11-10T16:39:05.282472+00:00 20000096.425000008196 34999999.995999991894 47699999.983999997377 22068627.237000018358 60258.693822923 2023-11-10T16:39:06.300518+00:00 20000096.427000019699 34999999.993000030518 47700000.014000013471 22068626.916999999434 60258.693834343 2023-11-10T16:39:07.287263+00:00 20000096.422999981791 34999999.982999980450 47700000.028999976814 22068626.973999980837 60258.693845945 2023-11-10T16:39:08.289677+00:00 20000096.429000020027 35000000.005999982357 47700000.009000003338 22068627.202000018209 60258.693857366 2023-11-10T16:39:09.276465+00:00 20000096.424999978393 35000000.008000023663 47699999.951000012457 22068627.462999999523 60258.693869149 2023-11-10T16:39:10.294455+00:00 20000096.429999981076 35000000.002000026405 47700000.004000008106 22068627.184000018984 60258.693880569 2023-11-10T16:39:11.281200+00:00 20000096.422000050545 34999999.983999967575 47700000.032000012696 22068627.371999979019 60258.693892171 2023-11-10T16:39:12.283581+00:00 20000096.426999989897 35000000.009999990463 47699999.949999988079 22068627.550999999046 60258.693903773 2023-11-10T16:39:13.285997+00:00 20000096.423999968916 34999999.993000030518 47700000.018000006676 22068627.546000000089 60258.693915375 2023-11-10T16:39:14.288367+00:00 20000096.425000008196 35000000.016999959946 47700000.013000011444 22068627.384999990463 60258.693926977 2023-11-10T16:39:15.290769+00:00 20000096.426999989897 34999999.978000037372 47700000.001999966800 22068628.078000009060 60258.693938397 2023-11-10T16:39:16.277542+00:00 20000096.428000029176 35000000.011000037193 47700000.011999957263 22068627.518000010401 60258.693950180 2023-11-10T16:39:17.295537+00:00 20000096.425000008196 35000000.016999959946 47700000.024000048637 22068626.898999929428 60258.693961601 2023-11-10T16:39:18.282282+00:00 20000096.425000008196 35000000.003999948502 47699999.945999979973 22068627.459000110626 60258.693973202 2023-11-10T16:39:19.284661+00:00 20000096.428999960423 35000000.005000002682 47699999.975999951363 22068627.516999959946 60258.693984805 2023-11-10T16:39:20.287122+00:00 20000096.425000008196 34999999.950000047684 47700000.021000027657 22068627.254999998957 60258.693996406 2023-11-10T16:39:21.289485+00:00 20000096.422999981791 35000000.037999987602 47700000.059000022709 22068627.891000028700 60258.694007828 2023-11-10T16:39:22.276309+00:00 20000096.429000020027 34999999.970999963582 47699999.945000052452 22068627.662999991328 60258.694019611 2023-11-10T16:39:23.294335+00:00 20000096.422000050545 35000000.007000088692 47700000.011999957263 22068627.621999979019 60258.694031212 2023-11-10T16:39:24.296700+00:00 20000096.424999948591 35000000.015999913216 47700000.057999968529 22068628.296000000089 60258.694042632 2023-11-10T16:39:25.283446+00:00 20000096.427000049502 35000000.000000000000 47699999.917999982834 22068628.192000031471 60258.694054234 2023-11-10T16:39:26.285841+00:00 20000096.427999969572 35000000.008000023663 47699999.993000030518 22068627.498999949545 60258.694065836 2023-11-10T16:39:27.288250+00:00 20000096.424999948591 34999999.991000063717 47700000.006999999285 22068627.455999970436 60258.694077438 2023-11-10T16:39:28.290640+00:00 20000096.424000021070 34999999.981999993324 47700000.040999993682 22068627.634999990463 60258.694088859 2023-11-10T16:39:29.277481+00:00 20000096.425999999046 35000000.026000000536 47699999.988999992609 22068628.014999989420 60258.694100642 2023-11-10T16:39:30.295492+00:00 20000096.424999948591 35000000.005000010133 47700000.015000022948 22068627.438000079244 60258.694112063 2023-11-10T16:39:31.282234+00:00 20000096.427000049502 34999999.972000002861 47699999.946999996901 22068628.171999931335 60258.694123664 2023-11-10T16:39:32.284608+00:00 20000096.424999948591 35000000.016000002623 47699999.995999991894 22068627.901000019163 60258.694135266 2023-11-10T16:39:33.287021+00:00 20000096.424000021070 34999999.981999993324 47700000.050999999046 22068628.116999980062 60258.694146869 2023-11-10T16:39:34.289488+00:00 20000096.427999969572 35000000.025000013411 47699999.934000022709 22068627.968999978155 60258.694158470 2023-11-10T16:39:35.291845+00:00 20000096.427000049502 35000000.001000016928 47700000.028999976814 22068628.145000100136 60258.694169892 2023-11-10T16:39:36.278670+00:00 20000096.424000021070 34999999.980999946594 47699999.999000012875 22068628.022999998182 60258.694181675 2023-11-10T16:39:37.296705+00:00 20000096.424999948591 35000000.008000023663 47699999.980000019073 22068628.328999999911 60258.694193095 2023-11-10T16:39:38.283444+00:00 20000096.427000049502 35000000.004000008106 47700000.019999980927 22068628.042999979109 60258.694204697 2023-11-10T16:39:39.285811+00:00 20000096.424999948591 35000000.003000020981 47700000.103999972343 22068628.139999989420 60258.694216223 2023-11-10T16:39:40.281685+00:00 20000096.425999999046 35000000.000000000000 47699999.881999969482 22068628.110000010580 60258.694227901 2023-11-10T16:39:41.290618+00:00 20000096.425999999046 35000000.002999961376 47699999.969000101089 22068628.087000008672 60258.694239502 2023-11-10T16:39:42.292987+00:00 20000096.427000049502 34999999.976000010967 47700000.107999920845 22068627.995000001043 60258.694251029 2023-11-10T16:39:43.288926+00:00 20000096.424999948591 35000000.001999966800 47699999.940999977291 22068628.574000000954 60258.694262706 2023-11-10T16:39:44.297818+00:00 20000096.422999981791 35000000.019999980927 47700000.031000018120 22068628.870000001043 60258.694274052 2023-11-10T16:39:45.278058+00:00 20000096.428000088781 34999999.989000082016 47699999.983000040054 22068628.802999999374 60258.694285834 2023-11-10T16:39:46.296044+00:00 20000096.422999981791 34999999.991999976337 47700000.032999992371 22068628.710000008345 60258.694297255 2023-11-10T16:39:47.282833+00:00 20000096.429000020027 35000000.008000023663 47699999.975000016391 22068628.937999989837 60258.694308857 2023-11-10T16:39:48.285272+00:00 20000096.424999948591 35000000.000000000000 47699999.976999998093 22068628.474999990314 60258.694320278 2023-11-10T16:39:49.272025+00:00 20000096.425000071526 35000000.015999913216 47700000.042999997735 22068628.497999999672 60258.694332061 2023-11-10T16:39:50.290063+00:00 20000096.427999969572 35000000.011000037193 47699999.987000003457 22068627.918999999762 60258.694343662 2023-11-10T16:39:51.292442+00:00 20000096.425000000745 34999999.967000007629 47700000.002999991179 22068628.464000020176 60258.694355083 2023-11-10T16:39:52.279199+00:00 20000096.425000000745 35000000.004000067711 47700000.028000026941 22068628.953999999911 60258.694366866 2023-11-10T16:39:53.297195+00:00 20000096.425999999046 35000000.019999980927 47699999.919999986887 22068628.877999991179 60258.694378287 2023-11-10T16:39:54.283967+00:00 20000096.423000000417 34999999.972000002861 47700000.038000017405 22068628.196000039577 60258.694389889 2023-11-10T16:39:55.286358+00:00 20000096.429000008851 35000000.029999971390 47700000.002999961376 22068629.344999969006 60258.694401309 2023-11-10T16:39:56.273107+00:00 20000096.423999991268 34999999.972999930382 47699999.981000013649 22068629.327000018209 60258.694413092 2023-11-10T16:39:57.291154+00:00 20000096.427000001073 35000000.031000018120 47699999.997000038624 22068628.414999961853 60258.694424513 2023-11-10T16:39:58.277919+00:00 20000096.425000008196 34999999.968000046909 47700000.039999961853 22068629.278000000864 60258.694436114 2023-11-10T16:39:59.280297+00:00 20000096.427999969572 35000000.000000000000 47699999.990000009537 22068629.284000039101 60258.694447897 2023-11-10T16:40:00.298328+00:00 20000096.423000011593 35000000.009000003338 47700000.016999959946 22068629.047999981791 60258.694459318 2023-11-10T16:40:01.285105+00:00 20000096.425999999046 34999999.994999989867 47699999.999000072479 22068629.143000010401 60258.694470921 2023-11-10T16:40:02.287527+00:00 20000096.425999999046 35000000.003000020981 47699999.977999933064 22068628.653999980539 60258.694482341 2023-11-10T16:40:03.274278+00:00 20000096.425999999046 34999999.988999992609 47699999.930000066757 22068629.072000030428 60258.694494125 2023-11-10T16:40:04.292333+00:00 20000096.426000028849 35000000.025999993086 47700000.011000037193 22068629.520999971777 60258.694505545 2023-11-10T16:40:05.279073+00:00 20000096.425999999046 35000000.001999996603 47700000.083999991417 22068629.291000008583 60258.694517146 2023-11-10T16:40:06.281442+00:00 20000096.425999999046 34999999.977999992669 47699999.947999946773 22068629.096999999136 60258.694528748 2023-11-10T16:40:07.283855+00:00 20000096.424999948591 35000000.005999982357 47699999.965000033379 22068629.213000059128 60258.694540351 2023-11-10T16:40:08.286298+00:00 20000096.426000058651 35000000.007000029087 47700000.097000002861 22068628.973999980837 60258.694551953 2023-11-10T16:40:09.288746+00:00 20000096.424999948591 35000000.000000000000 47700000.036999940872 22068629.031000021845 60258.694563555 2023-11-10T16:40:10.291127+00:00 20000096.424000021070 35000000.010999977589 47699999.914999961853 22068629.199999928474 60258.694575157 2023-11-10T16:40:11.293583+00:00 20000096.429000020027 34999999.969000041485 47699999.976000070572 22068629.042000059038 60258.694586578 2023-11-10T16:40:12.280353+00:00 20000096.423999968916 35000000.004000008106 47700000.049999997020 22068628.679999951273 60258.694598180 2023-11-10T16:40:13.282747+00:00 20000096.425000008196 34999999.986999928951 47699999.934000000358 22068629.236999988556 60258.694609781 2023-11-10T16:40:14.285116+00:00 20000096.426999989897 35000000.004000067711 47700000.056000009179 22068629.052999969572 60258.694621384 2023-11-10T16:40:15.287539+00:00 20000096.424000021070 35000000.000000000000 47699999.995999991894 22068629.350000020117 60258.694632805 2023-11-10T16:40:16.274326+00:00 20000096.426999989897 35000000.001999966800 47699999.941000007093 22068629.047000050545 60258.694644587 2023-11-10T16:40:17.292316+00:00 20000096.425000008196 35000000.003999948502 47700000.013000011444 22068629.144999980927 60258.694656189 2023-11-10T16:40:18.294741+00:00 20000096.429999951273 35000000.032000057399 47700000.046999990940 22068629.258000019938 60258.694667610 2023-11-10T16:40:19.281484+00:00 20000096.421000000089 34999999.990000009537 47699999.954999983311 22068629.090000029653 60258.694679211 2023-11-10T16:40:20.283860+00:00 20000096.429000020027 34999999.983999967575 47700000.016000032425 22068629.138999938965 60258.694690813 2023-11-10T16:40:21.286234+00:00 20000096.425000071526 35000000.016000032425 47699999.977999992669 22068629.735000010580 60258.694702415 2023-11-10T16:40:22.288638+00:00 20000096.423999909312 35000000.000000000000 47700000.091000020504 22068629.258999940008 60258.694713941 2023-11-10T16:40:23.284531+00:00 20000096.428000088781 34999999.970999963582 47699999.936999917030 22068629.629000071436 60258.694725618 2023-11-10T16:40:24.293425+00:00 20000096.423999909312 35000000.029999971390 47700000.047000050545 22068629.439000010490 60258.694736965 2023-11-10T16:40:25.273729+00:00 20000096.425999999046 34999999.971000082791 47699999.912999987602 22068629.695999979973 60258.694748747 2023-11-10T16:40:26.291738+00:00 20000096.425000071526 35000000.008999936283 47700000.001000046730 22068629.098000049591 60258.694760349 2023-11-10T16:40:27.294115+00:00 20000096.427999969572 34999999.998000033200 47700000.032999992371 22068629.756999969482 60258.694771769 2023-11-10T16:40:28.280870+00:00 20000096.424999948591 35000000.023000001907 47700000.005000002682 22068629.743999961764 60258.694783371 2023-11-10T16:40:29.283296+00:00 20000096.427000049502 35000000.000999987125 47699999.959999918938 22068629.524999979883 60258.694794973 2023-11-10T16:40:30.285682+00:00 20000096.422999981791 35000000.003000013530 47700000.049000017345 22068629.653000000864 60258.694806575 2023-11-10T16:40:31.288054+00:00 20000096.425999999046 34999999.974999986589 47699999.962000012398 22068630.065000001341 60258.694817996 2023-11-10T16:40:32.274867+00:00 20000096.429000020027 35000000.020999997854 47700000.024000048637 22068629.605000000447 60258.694829778 2023-11-10T16:40:33.292854+00:00 20000096.422000050545 34999999.993000000715 47700000.075999982655 22068629.488000009209 60258.694841199 2023-11-10T16:40:34.279601+00:00 20000096.427999969572 34999999.988999992609 47699999.925999999046 22068630.096000000834 60258.694852801 2023-11-10T16:40:35.281964+00:00 20000096.424000021070 35000000.003000020981 47700000.001000002027 22068630.175999999046 60258.694864583 2023-11-10T16:40:36.300007+00:00 20000096.426999930292 34999999.987999983132 47699999.992999993265 22068629.827999990433 60258.694876004 2023-11-10T16:40:37.286775+00:00 20000096.425000071526 35000000.018000006676 47700000.020999997854 22068630.161000009626 60258.694887606 2023-11-10T16:40:38.289144+00:00 20000096.426999930292 35000000.002000026405 47699999.978000022471 22068630.481999989599 60258.694899027 2023-11-10T16:40:39.275939+00:00 20000096.425000071526 34999999.989999949932 47700000.015000022948 22068630.690999981016 60258.694910809 2023-11-10T16:40:40.293927+00:00 20000096.425999999046 35000000.024000048637 47700000.044999957085 22068630.365000009537 60258.694922230 2023-11-10T16:40:41.280671+00:00 20000096.425999999046 34999999.980999946594 47699999.909000039101 22068630.506000008434 60258.694933831 2023-11-10T16:40:42.283033+00:00 20000096.424999948591 34999999.992000043392 47700000.076999962330 22068630.417999979109 60258.694945434 2023-11-10T16:40:43.285455+00:00 20000096.427000049502 35000000.022000007331 47699999.967000007629 22068629.995000001043 60258.694957035 2023-11-10T16:40:44.287850+00:00 20000096.427999969572 34999999.978999912739 47700000.005000002682 22068630.244000021368 60258.694968637 2023-11-10T16:40:45.290228+00:00 20000096.421999998391 35000000.013000011444 47700000.025999963284 22068630.200999978930 60258.694980059 2023-11-10T16:40:46.277067+00:00 20000096.427000001073 34999999.991000063717 47699999.965000033379 22068630.208999991417 60258.694991841 2023-11-10T16:40:47.295082+00:00 20000096.425000000745 35000000.039999961853 47700000.008000023663 22068630.253000020981 60258.695003262 2023-11-10T16:40:48.281833+00:00 20000096.423999991268 34999999.966000080109 47700000.003000020981 22068629.924000021070 60258.695014863 2023-11-10T16:40:49.284210+00:00 20000096.427999999374 35000000.005000002682 47700000.014999993145 22068630.065000001341 60258.695026466 2023-11-10T16:40:50.286638+00:00 20000096.427000001073 34999999.991999976337 47700000.001999966800 22068629.608999971300 60258.695038068 2023-11-10T16:40:51.289074+00:00 20000096.424000009894 34999999.977999933064 47700000.014000058174 22068629.581000030041 60258.695049489 2023-11-10T16:40:52.275818+00:00 20000096.424999978393 35000000.008000023663 47699999.992999911308 22068629.852999988943 60258.695061091 2023-11-10T16:40:53.278276+00:00 20000096.427000019699 35000000.005000002682 47699999.916000008583 22068629.800000008196 60258.695072873 2023-11-10T16:40:54.296264+00:00 20000096.425999999046 35000000.011000037193 47700000.077000021935 22068629.935999989510 60258.695084294 2023-11-10T16:40:55.283009+00:00 20000096.423999991268 34999999.976999998093 47699999.924000017345 22068630.665999948978 60258.695095896 2023-11-10T16:40:56.285385+00:00 20000096.427999999374 35000000.023000001907 47700000.075999982655 22068629.795000080019 60258.695107498 2023-11-10T16:40:57.287816+00:00 20000096.425999999046 34999999.991999976337 47699999.969999998808 22068629.861999988556 60258.695119100 2023-11-10T16:40:58.290194+00:00 20000096.425999999046 34999999.991000063717 47700000.016999989748 22068629.990999940783 60258.695130521 2023-11-10T16:40:59.276953+00:00 20000096.424000021070 35000000.010999917984 47699999.946000009775 22068629.824000000954 60258.695142122 2023-11-10T16:41:00.279361+00:00 20000096.426999989897 35000000.013999998569 47700000.074999988079 22068630.621000051498 60258.695153724 2023-11-10T16:41:01.281752+00:00 20000096.427999969572 34999999.993000008166 47699999.939999997616 22068630.373999949545 60258.695165325 2023-11-10T16:41:02.284124+00:00 20000096.421000000089 35000000.005999997258 47699999.986999988556 22068630.639000058174 60258.695176927 2023-11-10T16:41:03.286490+00:00 20000096.428000029176 35000000.005999982357 47700000.101000010967 22068629.457000020891 60258.695188529 2023-11-10T16:41:04.288895+00:00 20000096.421999990940 34999999.968000017107 47699999.957999996841 22068630.324999928474 60258.695200131 2023-11-10T16:41:05.291326+00:00 20000096.427999969572 35000000.011999987066 47699999.999000012875 22068630.679000020027 60258.695211657 2023-11-10T16:41:06.287208+00:00 20000096.425999999046 35000000.009999990463 47700000.006999969482 22068630.421000000089 60258.695223336 2023-11-10T16:41:07.296190+00:00 20000096.425999999046 34999999.978000022471 47699999.935999989510 22068630.462000008672 60258.695234681 2023-11-10T16:41:08.276437+00:00 20000096.425000008196 35000000.009000003338 47700000.021000027657 22068630.649000048637 60258.695246463 2023-11-10T16:41:09.294428+00:00 20000096.426999989897 35000000.020999968052 47699999.986000061035 22068631.053999900818 60258.695257884 2023-11-10T16:41:10.281177+00:00 20000096.426999989897 34999999.984000027180 47700000.054999947548 22068630.412999991328 60258.695269486 2023-11-10T16:41:11.283594+00:00 20000096.424000021070 35000000.005000002682 47699999.981999993324 22068630.671000000089 60258.695281088 2023-11-10T16:41:12.285987+00:00 20000096.427000049502 34999999.985000006855 47700000.029999971390 22068631.300000071526 60258.695292689 2023-11-10T16:41:13.288364+00:00 20000096.422999981791 35000000.024999983609 47700000.012000076473 22068630.156000021845 60258.695304291 2023-11-10T16:41:14.290772+00:00 20000096.427999969572 34999999.983999967575 47699999.977999933064 22068630.899999979883 60258.695315712 2023-11-10T16:41:15.277517+00:00 20000096.424999948591 35000000.019000053406 47700000.024999983609 22068630.779000040144 60258.695327495 2023-11-10T16:41:16.295547+00:00 20000096.425999999046 34999999.973999977112 47699999.925000071526 22068631.331999901682 60258.695338916 2023-11-10T16:41:17.282300+00:00 20000096.425999999046 35000000.011000037193 47700000.008999936283 22068630.870000001043 60258.695350518 2023-11-10T16:41:18.284726+00:00 20000096.424000021070 34999999.987999923527 47700000.040000081062 22068630.767000079155 60258.695361939 2023-11-10T16:41:19.271510+00:00 20000096.425000071526 35000000.034000039101 47700000.076999999583 22068630.720999959856 60258.695373721 2023-11-10T16:41:20.289493+00:00 20000096.425999999046 34999999.957000017166 47699999.960000000894 22068631.381999999285 60258.695385323 2023-11-10T16:41:21.291944+00:00 20000096.426999930292 35000000.019999980927 47699999.904999986291 22068631.252000000328 60258.695396744 2023-11-10T16:41:22.278691+00:00 20000096.427000049502 35000000.019000053406 47700000.048000007868 22068630.434999998659 60258.695408526 2023-11-10T16:41:23.296682+00:00 20000096.424000021070 34999999.952999949455 47700000.060999989510 22068631.293999999762 60258.695419947 2023-11-10T16:41:24.283429+00:00 20000096.426999930292 35000000.044000029564 47699999.938000023365 22068630.964999999851 60258.695431550 2023-11-10T16:41:25.285888+00:00 20000096.424000021070 34999999.970000028610 47700000.023999989033 22068630.548999991268 60258.695442970 2023-11-10T16:41:26.272638+00:00 20000096.427000049502 35000000.005999922752 47700000.003000020981 22068631.319999989122 60258.695454753 2023-11-10T16:41:27.290631+00:00 20000096.422999981791 35000000.011000037193 47699999.994999997318 22068631.392000019550 60258.695466174 2023-11-10T16:41:28.277465+00:00 20000096.429000020027 35000000.008999936283 47699999.967999987304 22068630.648999989033 60258.695477776 2023-11-10T16:41:29.279829+00:00 20000096.425999999046 34999999.989000082016 47699999.998999953270 22068630.851000010967 60258.695489558 2023-11-10T16:41:30.297830+00:00 20000096.424000021070 34999999.973999977112 47699999.971000082791 22068631.449999991804 60258.695500979 2023-11-10T16:41:31.284582+00:00 20000096.428999900818 35000000.000000000000 47700000.033999919891 22068631.006000008434 60258.695512582 2023-11-10T16:41:32.287027+00:00 20000096.424000021070 35000000.021000012755 47700000.044000029564 22068631.122999969870 60258.695524002 2023-11-10T16:41:33.273775+00:00 20000096.425000071526 35000000.023999989033 47699999.958999991417 22068631.414000030607 60258.695535784 2023-11-10T16:41:34.291762+00:00 20000096.424999948591 34999999.994999997318 47699999.957000017166 22068631.295000020415 60258.695547206 2023-11-10T16:41:35.278576+00:00 20000096.427999969572 35000000.006000012159 47700000.021000027657 22068631.008999940008 60258.695558807 2023-11-10T16:41:36.280945+00:00 20000096.425000071526 34999999.980999976397 47700000.013999938965 22068631.409000039101 60258.695570409 2023-11-10T16:41:37.283322+00:00 20000096.424999948591 35000000.011000007391 47700000.042000062764 22068631.428999960423 60258.695582011 2023-11-10T16:41:38.285730+00:00 20000096.427999969572 34999999.989000022411 47699999.990000009537 22068631.283000048250 60258.695593613 2023-11-10T16:41:39.288172+00:00 20000096.425000000745 35000000.009999990463 47699999.949999928474 22068631.553999960423 60258.695605215 2023-11-10T16:41:40.290533+00:00 20000096.425000000745 34999999.981999993324 47699999.961000077426 22068631.546999990940 60258.695616816 2023-11-10T16:41:41.292907+00:00 20000096.425000000745 35000000.012000016868 47700000.006999969482 22068631.703000009060 60258.695628237 2023-11-10T16:41:42.279719+00:00 20000096.424000009894 34999999.976999998093 47700000.045999988914 22068631.558000031859 60258.695639839 2023-11-10T16:41:43.282115+00:00 20000096.427999988198 35000000.012999951839 47699999.990000009537 22068631.678000029176 60258.695651441 2023-11-10T16:41:44.284484+00:00 20000096.424000009894 35000000.015000052750 47700000.058999992907 22068630.933999899775 60258.695663042 2023-11-10T16:41:45.286848+00:00 20000096.427999999374 34999999.990000009537 47699999.974000006914 22068632.180000070482 60258.695674569 2023-11-10T16:41:46.282809+00:00 20000096.424999978393 35000000.003999948502 47700000.031000018120 22068631.651999950409 60258.695686247 2023-11-10T16:41:47.291718+00:00 20000096.425999999046 34999999.990000009537 47699999.932999998331 22068631.352000001818 60258.695697848 2023-11-10T16:41:48.294090+00:00 20000096.425000008196 34999999.991999976337 47700000.030999958515 22068632.323000069708 60258.695709375 2023-11-10T16:41:49.289997+00:00 20000096.425999999046 35000000.018000006676 47700000.057000041008 22068632.174000021070 60258.695720976 2023-11-10T16:41:50.292367+00:00 20000096.425999999046 34999999.998000033200 47699999.897000007331 22068631.844999909401 60258.695732397 2023-11-10T16:41:51.279129+00:00 20000096.426000028849 35000000.016000032425 47700000.013999998569 22068632.336000081152 60258.695743999 2023-11-10T16:41:52.281568+00:00 20000096.423999968916 34999999.972999930382 47700000.073999941349 22068632.151999950409 60258.695755603 2023-11-10T16:41:53.284058+00:00 20000096.426999989897 34999999.996000051498 47700000.022000066936 22068631.687000039965 60258.695767204 2023-11-10T16:41:54.286467+00:00 20000096.427000049502 35000000.003000020981 47699999.937999956310 22068632.491999980062 60258.695778626 2023-11-10T16:41:55.273279+00:00 20000096.424999948591 35000000.015999913216 47699999.967000007629 22068632.278000000864 60258.695790410 2023-11-10T16:41:56.291392+00:00 20000096.425999999046 35000000.000000000000 47700000.041000008583 22068632.282999988645 60258.695802012 2023-11-10T16:41:57.293771+00:00 20000096.427000049502 35000000.009999990463 47699999.990000009537 22068632.167999979109 60258.695813432 2023-11-10T16:41:58.280532+00:00 20000096.423999968916 35000000.003000020981 47700000.011999957263 22068631.906000021845 60258.695825034 2023-11-10T16:41:59.282912+00:00 20000096.425999999046 34999999.988000042737 47699999.942000031471 22068632.424000021070 60258.695836636 2023-11-10T16:42:00.285337+00:00 20000096.425999999046 34999999.983000040054 47699999.998999953270 22068632.080999970436 60258.695848238 2023-11-10T16:42:01.287736+00:00 20000096.424000021070 35000000.009999997914 47700000.017000079155 22068632.001999970526 60258.695859659 2023-11-10T16:42:02.274507+00:00 20000096.429000020027 34999999.998000003397 47699999.974999897182 22068631.810999989510 60258.695871441 2023-11-10T16:42:03.292524+00:00 20000096.423999968916 34999999.990999996662 47700000.026000022888 22068632.205000039190 60258.695882862 2023-11-10T16:42:04.279270+00:00 20000096.426000058651 35000000.006999999285 47700000.046999998391 22068632.055999990553 60258.695894463 2023-11-10T16:42:05.281639+00:00 20000096.422999981791 35000000.005000002682 47700000.016000002623 22068631.861999988556 60258.695906065 2023-11-10T16:42:06.284014+00:00 20000096.427999969572 34999999.997000008821 47700000.003999993205 22068632.340000029653 60258.695917667 2023-11-10T16:42:07.286458+00:00 20000096.422000050545 35000000.013999998569 47699999.957999996841 22068632.084999918938 60258.695929269 2023-11-10T16:42:08.288836+00:00 20000096.427999969572 34999999.996999979019 47699999.985000006855 22068632.142000079155 60258.695940690 2023-11-10T16:42:09.275586+00:00 20000096.430999990553 35000000.002000026405 47700000.003999978304 22068632.041999999434 60258.695952473 2023-11-10T16:42:10.293643+00:00 20000096.422999981791 34999999.994000017643 47700000.026000022888 22068631.872999999672 60258.695963894 2023-11-10T16:42:11.280393+00:00 20000096.427000049502 35000000.007999956608 47700000.020999968052 22068632.241000000387 60258.695975495 2023-11-10T16:42:12.282778+00:00 20000096.422999981791 34999999.967999987304 47699999.967000007629 22068632.671000000089 60258.695986916 2023-11-10T16:42:13.269538+00:00 20000096.424999948591 35000000.025000043213 47700000.017000019550 22068632.149999991059 60258.695998699 2023-11-10T16:42:14.287638+00:00 20000096.425999999046 35000000.002999961376 47699999.969999969006 22068632.205000009388 60258.696010301 2023-11-10T16:42:15.290007+00:00 20000096.425000071526 34999999.976999998093 47700000.039000026882 22068632.132999990135 60258.696021722 2023-11-10T16:42:16.276765+00:00 20000096.426999930292 35000000.027000069618 47699999.988999962807 22068632.456000000238 60258.696033505 2023-11-10T16:42:17.294799+00:00 20000096.425999999046 34999999.970999963582 47700000.016000032425 22068632.210000008345 60258.696044926 2023-11-10T16:42:18.281567+00:00 20000096.427000049502 35000000.045999996364 47699999.998000033200 22068632.685999989510 60258.696056527 2023-11-10T16:42:19.283958+00:00 20000096.424999948591 34999999.945999979973 47700000.013999938965 22068632.937999989837 60258.696068129 2023-11-10T16:42:20.286335+00:00 20000096.427000049502 35000000.037000060081 47700000.003000020981 22068632.891000028700 60258.696079731 2023-11-10T16:42:21.288749+00:00 20000096.421999931335 34999999.958999991417 47699999.947000026703 22068632.521999958903 60258.696091152 2023-11-10T16:42:22.275500+00:00 20000096.428000088781 35000000.019999980927 47699999.988999962807 22068632.392000019550 60258.696102753 2023-11-10T16:42:23.277877+00:00 20000096.426999930292 35000000.003000020981 47699999.989000082016 22068633.166999999434 60258.696114536 2023-11-10T16:42:24.295934+00:00 20000096.424000021070 35000000.001999966800 47700000.002999901772 22068632.267000019550 60258.696125957 2023-11-10T16:42:25.282677+00:00 20000096.427000049502 35000000.009999990463 47700000.027999997139 22068632.185999989510 60258.696137558 2023-11-10T16:42:26.285039+00:00 20000096.423999909312 34999999.975000016391 47700000.041000008583 22068632.695999979973 60258.696149160 2023-11-10T16:42:27.287403+00:00 20000096.427000049502 35000000.011999957263 47699999.983000010252 22068632.703000009060 60258.696160762 2023-11-10T16:42:28.289833+00:00 20000096.422999981791 34999999.998999953270 47700000.031999990344 22068632.726000010967 60258.696172288 2023-11-10T16:42:29.285699+00:00 20000096.427999969572 35000000.005000106990 47699999.959000006318 22068632.968999978155 60258.696183890 2023-11-10T16:42:30.288120+00:00 20000096.427000049502 34999999.989999890327 47699999.963999986649 22068632.771000031382 60258.696195312 2023-11-10T16:42:31.274922+00:00 20000096.425000071526 35000000.006000041962 47699999.994000017643 22068632.440000001341 60258.696206913 2023-11-10T16:42:32.277290+00:00 20000096.425000000745 34999999.998999997973 47700000.059000022709 22068632.640000049025 60258.696218695 2023-11-10T16:42:33.295292+00:00 20000096.425999999046 35000000.018999986351 47699999.976999998093 22068632.946999911219 60258.696230116 2023-11-10T16:42:34.282056+00:00 20000096.427000001073 34999999.996000006795 47700000.023000001907 22068632.573000069708 60258.696241719 2023-11-10T16:42:35.284514+00:00 20000096.423999998719 35000000.003999993205 47699999.960999973118 22068632.703999999911 60258.696253320 2023-11-10T16:42:36.286883+00:00 20000096.425000000745 34999999.988999992609 47699999.972999989986 22068632.990000009537 60258.696264923 2023-11-10T16:42:37.289294+00:00 20000096.427999999374 34999999.994000017643 47699999.990999996662 22068632.839999910444 60258.696276344 2023-11-10T16:42:38.276152+00:00 20000096.427999999374 35000000.019999980927 47700000.036000013351 22068633.253000020981 60258.696288127 2023-11-10T16:42:39.294139+00:00 20000096.422999981791 34999999.987000018358 47699999.955000042915 22068633.244000080973 60258.696299547 2023-11-10T16:42:40.280887+00:00 20000096.425000008196 35000000.003000020981 47700000.023999929428 22068633.468999978155 60258.696311149 2023-11-10T16:42:41.283252+00:00 20000096.427999999374 34999999.993999958038 47700000.017000079155 22068633.357999920845 60258.696322751 2023-11-10T16:42:42.285675+00:00 20000096.426999989897 35000000.008000023663 47700000.031000018120 22068632.894000049680 60258.696334353 2023-11-10T16:42:43.288074+00:00 20000096.421000000089 34999999.972000002861 47699999.958999991417 22068633.759999990463 60258.696345955 2023-11-10T16:42:44.290507+00:00 20000096.427999999374 35000000.020999968052 47700000.018000006676 22068633.327999949455 60258.696357376 2023-11-10T16:42:45.277336+00:00 20000096.426000028849 35000000.015000052750 47700000.006999969482 22068633.082000020891 60258.696369159 2023-11-10T16:42:46.295329+00:00 20000096.424999948591 34999999.994999997318 47699999.965999960899 22068633.060999989510 60258.696380579 2023-11-10T16:42:47.282070+00:00 20000096.423000041395 34999999.970999963582 47699999.990000009537 22068633.239000078291 60258.696392181 2023-11-10T16:42:48.284432+00:00 20000096.430000010878 35000000.026000022888 47700000.036000013351 22068633.705999970436 60258.696403602 2023-11-10T16:42:49.271236+00:00 20000096.425999999046 34999999.994999997318 47700000.016999997199 22068633.039000030607 60258.696415385 2023-11-10T16:42:50.289230+00:00 20000096.423999968916 34999999.990999937057 47700000.072999998927 22068632.763000011444 60258.696426806 2023-11-10T16:42:51.276008+00:00 20000096.428000029176 35000000.024000048637 47699999.939000003040 22068633.147999998182 60258.696438408 2023-11-10T16:42:52.278443+00:00 20000096.422999981791 34999999.985000006855 47699999.898000001907 22068633.819000009447 60258.696450190 2023-11-10T16:42:53.296441+00:00 20000096.425999999046 34999999.993999958038 47700000.105000019073 22068633.367999911308 60258.696461611 2023-11-10T16:42:54.283181+00:00 20000096.424000021070 35000000.009000062943 47699999.949999988079 22068633.351000070572 60258.696473212 2023-11-10T16:42:55.285546+00:00 20000096.430999990553 34999999.981999993324 47700000.001999966800 22068633.510999921709 60258.696484634 2023-11-10T16:42:56.272373+00:00 20000096.423999968916 35000000.018000006676 47700000.026000022888 22068634.157999988645 60258.696496416 2023-11-10T16:42:57.290360+00:00 20000096.424000021070 35000000.000999927521 47700000.000999987125 22068633.381999999285 60258.696507837 2023-11-10T16:42:58.277137+00:00 20000096.426999989897 34999999.978000037372 47699999.983000040054 22068633.682000000030 60258.696519439 2023-11-10T16:42:59.279547+00:00 20000096.422999981791 35000000.019999980927 47699999.970999963582 22068633.837000001222 60258.696531041 2023-11-10T16:43:00.281922+00:00 20000096.429000020027 34999999.991000063717 47700000.064999997616 22068633.719000000507 60258.696542642 2023-11-10T16:43:01.284297+00:00 20000096.421000000089 34999999.987999923527 47699999.945999979973 22068633.622999999672 60258.696554244 2023-11-10T16:43:02.286682+00:00 20000096.429000020027 35000000.037000060081 47700000.016000032425 22068634.052000001073 60258.696565665 2023-11-10T16:43:03.273493+00:00 20000096.424999948591 34999999.983000002801 47699999.991999976337 22068633.937999989837 60258.696577448 2023-11-10T16:43:04.291519+00:00 20000096.428000088781 34999999.990999996662 47700000.024999983609 22068633.524000018835 60258.696588869 2023-11-10T16:43:05.278315+00:00 20000096.424999948591 34999999.988999992609 47699999.932000041008 22068634.109999980778 60258.696600472 2023-11-10T16:43:06.280749+00:00 20000096.424999948591 35000000.027000002563 47700000.057000041008 22068633.964000020176 60258.696612073 2023-11-10T16:43:07.283122+00:00 20000096.427000049502 34999999.976999998093 47699999.954999923706 22068633.442000001669 60258.696623675 2023-11-10T16:43:08.285488+00:00 20000096.424999948591 35000000.027000010014 47700000.111000061035 22068633.487999979407 60258.696635201 2023-11-10T16:43:09.281349+00:00 20000096.425999999046 35000000.005000032485 47699999.958999991417 22068633.461000028998 60258.696646878 2023-11-10T16:43:10.290295+00:00 20000096.425999999046 34999999.965999960899 47699999.991999976337 22068633.769999980927 60258.696658480 2023-11-10T16:43:11.292660+00:00 20000096.424000021070 35000000.016000032425 47699999.993000030518 22068633.301999989897 60258.696670006 2023-11-10T16:43:12.288556+00:00 20000096.425999999046 35000000.014999993145 47700000.000000000000 22068633.758000019938 60258.696681609 2023-11-10T16:43:13.291006+00:00 20000096.427000049502 34999999.998000033200 47700000.032000012696 22068633.898999989033 60258.696693029 2023-11-10T16:43:14.277749+00:00 20000096.422999981791 34999999.990999996662 47699999.932999998331 22068633.907000008970 60258.696704632 2023-11-10T16:43:15.280178+00:00 20000096.427000049502 35000000.002999961376 47700000.020000010729 22068633.652000010014 60258.696716233 2023-11-10T16:43:16.282564+00:00 20000096.422999981791 34999999.969000041485 47699999.982999980450 22068633.834999978542 60258.696727836 2023-11-10T16:43:17.285048+00:00 20000096.429000020027 35000000.023999929428 47700000.012999981642 22068633.809999998659 60258.696739257 2023-11-10T16:43:18.271811+00:00 20000096.425999999046 35000000.007000088692 47700000.006000041962 22068634.183000031859 60258.696751040 2023-11-10T16:43:19.289837+00:00 20000096.424999948591 34999999.959999918938 47699999.950999982655 22068633.846000019461 60258.696762642 2023-11-10T16:43:20.292258+00:00 20000096.424999948591 35000000.027999997139 47699999.985000006855 22068633.873999949545 60258.696774063 2023-11-10T16:43:21.279010+00:00 20000096.428000088781 35000000.013000011444 47700000.131999969482 22068634.250000059605 60258.696785664 2023-11-10T16:43:22.281380+00:00 20000096.424999948591 34999999.991999976337 47699999.945999979973 22068634.411000009626 60258.696797266 2023-11-10T16:43:23.283750+00:00 20000096.424999948591 35000000.011000037193 47699999.934000022709 22068634.218999978155 60258.696808868 2023-11-10T16:43:24.286174+00:00 20000096.425000071526 34999999.991000063717 47700000.119000077248 22068634.212999939919 60258.696820288 2023-11-10T16:43:25.272925+00:00 20000096.427999969572 34999999.992999911308 47699999.959999918938 22068634.217000011355 60258.696832071 2023-11-10T16:43:26.290952+00:00 20000096.425000000745 35000000.008000023663 47699999.915000081062 22068634.090000029653 60258.696843492 2023-11-10T16:43:27.277749+00:00 20000096.423999998719 34999999.972000002861 47700000.089999906719 22068634.340999960899 60258.696855094 2023-11-10T16:43:28.280114+00:00 20000096.427999999374 35000000.009000062943 47699999.937000043690 22068633.922000050545 60258.696866695 2023-11-10T16:43:29.282474+00:00 20000096.423999991268 35000000.016999959946 47700000.034999966621 22068634.202999949455 60258.696878297 2023-11-10T16:43:30.284847+00:00 20000096.425999999046 35000000.005000002682 47699999.980000019073 22068633.795000080019 60258.696889899 2023-11-10T16:43:31.287295+00:00 20000096.427000001073 34999999.996999979019 47700000.021000027657 22068634.399999979883 60258.696901320 2023-11-10T16:43:32.274044+00:00 20000096.422999989241 34999999.998000033200 47699999.973000049591 22068634.616999980062 60258.696913103 2023-11-10T16:43:33.292062+00:00 20000096.427999999374 34999999.983000002801 47700000.063999891281 22068634.447000030428 60258.696924524 2023-11-10T16:43:34.278880+00:00 20000096.425000008196 35000000.016999997199 47699999.965999998152 22068634.532999988645 60258.696936126 2023-11-10T16:43:35.281269+00:00 20000096.425999999046 35000000.011999987066 47700000.003999993205 22068634.763999938965 60258.696947727 2023-11-10T16:43:36.283633+00:00 20000096.424999978393 34999999.981000013649 47699999.945000007749 22068634.496999979019 60258.696959329 2023-11-10T16:43:37.286021+00:00 20000096.427000019699 34999999.998000003397 47700000.030999988317 22068634.470000028610 60258.696970931 2023-11-10T16:43:38.288479+00:00 20000096.424999978393 35000000.005000002682 47700000.013999998569 22068634.103999968618 60258.696982353 2023-11-10T16:43:39.275244+00:00 20000096.425000008196 34999999.994999997318 47699999.967999987304 22068634.843000050634 60258.696994135 2023-11-10T16:43:40.293283+00:00 20000096.426999989897 34999999.999000012875 47699999.953000009060 22068634.460999969393 60258.697005557 2023-11-10T16:43:41.280102+00:00 20000096.425999999046 35000000.018000006676 47700000.072000026703 22068634.583999991417 60258.697017158 2023-11-10T16:43:42.282475+00:00 20000096.428000029176 35000000.004000008106 47700000.032000012696 22068634.647000070661 60258.697028760 2023-11-10T16:43:43.284856+00:00 20000096.422999981791 35000000.002999961376 47699999.939999997616 22068634.971999999136 60258.697040362 2023-11-10T16:43:44.287260+00:00 20000096.425999999046 34999999.993000030518 47700000.074000000954 22068634.944999929518 60258.697051783 2023-11-10T16:43:45.274060+00:00 20000096.425999999046 35000000.002999961376 47700000.006999969482 22068634.600000020117 60258.697063385 2023-11-10T16:43:46.276430+00:00 20000096.425999999046 35000000.007000029087 47700000.003000020981 22068634.934000000358 60258.697075167 2023-11-10T16:43:47.294456+00:00 20000096.425000008196 34999999.996999979019 47699999.991999976337 22068634.912999998778 60258.697086588 2023-11-10T16:43:48.281230+00:00 20000096.424000021070 34999999.983999967575 47700000.027999997139 22068634.953999999911 60258.697098190 2023-11-10T16:43:49.283591+00:00 20000096.427999969572 34999999.993000030518 47699999.884999990463 22068635.065000008792 60258.697109791 2023-11-10T16:43:50.285954+00:00 20000096.425999999046 34999999.998000033200 47700000.034999966621 22068634.918000001460 60258.697121393 2023-11-10T16:43:51.288327+00:00 20000096.425999999046 35000000.027999997139 47700000.001000046730 22068634.682999998331 60258.697132919 2023-11-10T16:43:52.284244+00:00 20000096.427999969572 34999999.995999932289 47700000.008000023663 22068634.724999990314 60258.697144521 2023-11-10T16:43:53.286612+00:00 20000096.424000021070 34999999.979000091553 47700000.006000041962 22068634.993000000715 60258.697155942 2023-11-10T16:43:54.273395+00:00 20000096.425999999046 35000000.021999962628 47700000.007999897003 22068635.356000009924 60258.697167544 2023-11-10T16:43:55.275812+00:00 20000096.424000021070 34999999.978000037372 47700000.020000100136 22068635.197000000626 60258.697179326 2023-11-10T16:43:56.293805+00:00 20000096.424999948591 35000000.008999936283 47699999.952999949455 22068635.164999991655 60258.697190747 2023-11-10T16:43:57.280553+00:00 20000096.427999969572 35000000.003000020981 47700000.068999990821 22068634.962999999523 60258.697202349 2023-11-10T16:43:58.282930+00:00 20000096.425000071526 34999999.983000040054 47699999.925000011921 22068635.314000010490 60258.697213951 2023-11-10T16:43:59.285344+00:00 20000096.422999981791 35000000.005000002682 47700000.024999991059 22068635.640999969095 60258.697225552 2023-11-10T16:44:00.287711+00:00 20000096.425999999046 35000000.018999926746 47699999.995999991894 22068635.507000029087 60258.697236973 2023-11-10T16:44:01.274506+00:00 20000096.427999969572 34999999.967000007629 47699999.953000009060 22068635.372999969870 60258.697248575 2023-11-10T16:44:02.276919+00:00 20000096.425999999046 35000000.009999990463 47700000.073000006378 22068635.280000030994 60258.697260177 2023-11-10T16:44:03.279281+00:00 20000096.425000071526 35000000.001999966800 47699999.973999977112 22068635.338999990374 60258.697271778 2023-11-10T16:44:04.281656+00:00 20000096.426999930292 35000000.019000001252 47700000.030000030994 22068635.108000040054 60258.697283380 2023-11-10T16:44:05.284062+00:00 20000096.422000050545 34999999.995999999344 47699999.997999973595 22068635.541999999434 60258.697294983 2023-11-10T16:44:06.286527+00:00 20000096.429999951273 35000000.001000002027 47700000.006000041962 22068635.153000000864 60258.697306585 2023-11-10T16:44:07.288932+00:00 20000096.424000021070 34999999.994999997318 47700000.011999957263 22068635.681999981403 60258.697318006 2023-11-10T16:44:08.275715+00:00 20000096.427000049502 34999999.988000012934 47699999.902999997139 22068635.403000000864 60258.697329789 2023-11-10T16:44:09.293757+00:00 20000096.423999909312 34999999.996999979019 47700000.093000046909 22068635.739999949932 60258.697341209 2023-11-10T16:44:10.280501+00:00 20000096.425999999046 35000000.023000001907 47700000.030999898911 22068635.390000101179 60258.697352811 2023-11-10T16:44:11.282865+00:00 20000096.427000049502 34999999.976000010967 47699999.906000018120 22068635.480999950320 60258.697364233 2023-11-10T16:44:12.269664+00:00 20000096.425000071526 35000000.022000007331 47700000.022000066936 22068635.764999989420 60258.697376016 2023-11-10T16:44:13.287770+00:00 20000096.425999999046 34999999.978999972343 47700000.005999922752 22068635.307999968529 60258.697387618 2023-11-10T16:44:14.290162+00:00 20000096.425999999046 34999999.995999991894 47700000.004000067711 22068635.899000048637 60258.697399039 2023-11-10T16:44:15.276983+00:00 20000096.425999999046 35000000.005000002682 47700000.000000000000 22068636.098999980837 60258.697410822 2023-11-10T16:44:16.295012+00:00 20000096.423999909312 34999999.994000017643 47699999.975999951363 22068635.613999959081 60258.697422243 2023-11-10T16:44:17.281761+00:00 20000096.425000071526 35000000.008000023663 47699999.960999973118 22068635.416000008583 60258.697433844 2023-11-10T16:44:18.284151+00:00 20000096.429000020027 35000000.000999927521 47700000.050999999046 22068636.066000100225 60258.697445266 2023-11-10T16:44:19.270965+00:00 20000096.422999981791 35000000.006000041962 47699999.980999998748 22068635.658999919891 60258.697457049 2023-11-10T16:44:20.289060+00:00 20000096.427000001073 35000000.013000011444 47700000.049999997020 22068635.695999979973 60258.697468470 2023-11-10T16:44:21.275813+00:00 20000096.425999999046 34999999.980000019073 47700000.043999977410 22068635.943000078201 60258.697480073 2023-11-10T16:44:22.278289+00:00 20000096.427000001073 34999999.994999997318 47699999.898000001907 22068636.176999930292 60258.697491855 2023-11-10T16:44:23.296305+00:00 20000096.425000000745 35000000.008999936283 47700000.020999997854 22068635.377000089735 60258.697503276 2023-11-10T16:44:24.283045+00:00 20000096.425000000745 34999999.996999979019 47700000.039999991655 22068636.072999950498 60258.697514878 2023-11-10T16:44:25.285408+00:00 20000096.423999991268 35000000.015000097454 47700000.002000026405 22068635.850000020117 60258.697526298 2023-11-10T16:44:26.272179+00:00 20000096.427999999374 34999999.984999902546 47699999.958999991417 22068635.444000009447 60258.697538081 2023-11-10T16:44:27.290210+00:00 20000096.422000020742 34999999.999000072479 47700000.032999992371 22068635.464999910444 60258.697549502 2023-11-10T16:44:28.276958+00:00 20000096.428999990225 35000000.005000002682 47699999.962999999523 22068636.550999999046 60258.697561104 2023-11-10T16:44:29.279410+00:00 20000096.427999999374 35000000.001999966800 47700000.013000011444 22068635.776000019163 60258.697572706 2023-11-10T16:44:30.281792+00:00 20000096.422999981791 34999999.999000072479 47699999.954000003636 22068635.665000081062 60258.697584307 2023-11-10T16:44:31.284158+00:00 20000096.425000008196 34999999.986999988556 47700000.024000048637 22068636.028000000864 60258.697595909 2023-11-10T16:44:32.286528+00:00 20000096.426999989897 35000000.010999917984 47699999.959999918938 22068635.848999980837 60258.697607435 2023-11-10T16:44:33.282419+00:00 20000096.424000021070 35000000.019000053406 47700000.059000022709 22068636.177999969572 60258.697619113 2023-11-10T16:44:34.291356+00:00 20000096.426999989897 34999999.972000002861 47700000.062000043690 22068636.095999959856 60258.697630459 2023-11-10T16:44:35.271610+00:00 20000096.424000021070 35000000.032999992371 47699999.949999928474 22068636.578000001609 60258.697642242 2023-11-10T16:44:36.289672+00:00 20000096.426999989897 34999999.968000009656 47699999.947000026703 22068636.342000000179 60258.697653662 2023-11-10T16:44:37.276443+00:00 20000096.426999989897 35000000.012999996543 47700000.049000017345 22068636.563000001013 60258.697665264 2023-11-10T16:44:38.278835+00:00 20000096.425999999046 34999999.994000002742 47699999.970999963582 22068636.227000001818 60258.697676866 2023-11-10T16:44:39.281253+00:00 20000096.425000008196 35000000.007999986410 47699999.985000006855 22068636.497999999672 60258.697688469 2023-11-10T16:44:40.283698+00:00 20000096.425000008196 34999999.979000002146 47699999.983999967575 22068636.128000020981 60258.697700071 2023-11-10T16:44:41.286105+00:00 20000096.423999968916 35000000.020000010729 47700000.021000027657 22068635.958999991417 60258.697711672 2023-11-10T16:44:42.288473+00:00 20000096.427000049502 34999999.986999988556 47700000.109999999404 22068636.118999991566 60258.697723274 2023-11-10T16:44:43.290883+00:00 20000096.425999999046 35000000.027999997139 47699999.915999993682 22068636.092000011355 60258.697734695 2023-11-10T16:44:44.277659+00:00 20000096.424999948591 35000000.002000026405 47699999.983999997377 22068636.146999981254 60258.697746296 2023-11-10T16:44:45.280030+00:00 20000096.426000058651 34999999.965999960899 47700000.037000000477 22068636.131000008434 60258.697757898 2023-11-10T16:44:46.282398+00:00 20000096.426999930292 35000000.009000003338 47699999.935000002384 22068636.527000010014 60258.697769500 2023-11-10T16:44:47.284784+00:00 20000096.425000071526 35000000.027000010014 47700000.026999980211 22068635.703000009060 60258.697780921 2023-11-10T16:44:48.271598+00:00 20000096.424999948591 34999999.978999972343 47699999.989000022411 22068635.926999989897 60258.697792703 2023-11-10T16:44:49.289586+00:00 20000096.425999999046 34999999.982000052929 47700000.037999987602 22068636.672999981791 60258.697804306 2023-11-10T16:44:50.292052+00:00 20000096.427999969572 35000000.023000001907 47699999.994000017643 22068636.558000031859 60258.697815727 2023-11-10T16:44:51.278824+00:00 20000096.423000101000 34999999.985000006855 47700000.009999990463 22068636.250000000000 60258.697827329 2023-11-10T16:44:52.281199+00:00 20000096.426999930292 35000000.021999962628 47700000.040999948978 22068636.102999988943 60258.697838930 2023-11-10T16:44:53.283571+00:00 20000096.427999969572 34999999.996000051498 47699999.934000022709 22068636.829999979585 60258.697850532 2023-11-10T16:44:54.285987+00:00 20000096.423000101000 34999999.970999963582 47700000.047000050545 22068636.212000008672 60258.697861954 2023-11-10T16:44:55.272782+00:00 20000096.425999999046 35000000.031999953091 47699999.958999991417 22068636.642000019550 60258.697873736 2023-11-10T16:44:56.290785+00:00 20000096.423999909312 35000000.002000093460 47699999.994999997318 22068636.686999980360 60258.697885157 2023-11-10T16:44:57.277579+00:00 20000096.427000049502 34999999.967999942601 47700000.001999966800 22068636.115000009537 60258.697896759 2023-11-10T16:44:58.279953+00:00 20000096.425999999046 35000000.023000001907 47699999.989000082016 22068636.458999991417 60258.697908361 2023-11-10T16:44:59.282337+00:00 20000096.427000049502 35000000.001000046730 47700000.089999906719 22068636.319000009447 60258.697919962 2023-11-10T16:45:00.284701+00:00 20000096.422999981791 34999999.995999932289 47699999.891000032425 22068636.192999958992 60258.697931563 2023-11-10T16:45:01.287097+00:00 20000096.427999969572 34999999.994999997318 47700000.060999989510 22068636.916000008583 60258.697942984 2023-11-10T16:45:02.273856+00:00 20000096.427000049502 34999999.973000049591 47699999.947000026703 22068636.713000059128 60258.697954767 2023-11-10T16:45:03.291853+00:00 20000096.421999931335 35000000.046999931335 47700000.016999959946 22068636.585000038147 60258.697966188 2023-11-10T16:45:04.278644+00:00 20000096.425999999046 35000000.000000000000 47700000.065999977291 22068636.502999901772 60258.697977790 2023-11-10T16:45:05.281015+00:00 20000096.427000049502 34999999.987000003457 47699999.964000001550 22068637.009999990463 60258.697989210 2023-11-10T16:45:06.267755+00:00 20000096.425999999046 34999999.994000002742 47700000.031999990344 22068637.230000019073 60258.698000993 2023-11-10T16:45:07.285744+00:00 20000096.426999930292 35000000.013999998569 47699999.953000009060 22068637.203999999911 60258.698012595 2023-11-10T16:45:08.288167+00:00 20000096.424000021070 34999999.991000011563 47699999.988000012934 22068636.917000059038 60258.698024015 2023-11-10T16:45:09.274943+00:00 20000096.427000049502 34999999.993999987841 47699999.957999996841 22068636.962000008672 60258.698035798 2023-11-10T16:45:10.292934+00:00 20000096.425999999046 35000000.003000020981 47700000.125000000000 22068637.133000019938 60258.698047220 2023-11-10T16:45:11.279764+00:00 20000096.424000021070 34999999.991999976337 47699999.906000018120 22068637.194999929518 60258.698058821 2023-11-10T16:45:12.282154+00:00 20000096.427999969572 35000000.010000020266 47700000.023000001907 22068637.268000010401 60258.698070423 2023-11-10T16:45:13.284572+00:00 20000096.423000000417 35000000.004000008106 47700000.062999956310 22068637.297000050545 60258.698082025 2023-11-10T16:45:14.286953+00:00 20000096.427000001073 34999999.966999948025 47699999.902999997139 22068636.820999979973 60258.698093551 2023-11-10T16:45:15.282840+00:00 20000096.427000001073 35000000.026000022888 47700000.018000066280 22068637.578999999911 60258.698105154 2023-11-10T16:45:16.285249+00:00 20000096.423999998719 34999999.991999976337 47700000.072999946773 22068637.574000000954 60258.698116831 2023-11-10T16:45:17.294140+00:00 20000096.429999988526 35000000.018999986351 47699999.927000053227 22068637.386999960989 60258.698128177 2023-11-10T16:45:18.274495+00:00 20000096.422000009567 34999999.997000038624 47699999.976999998093 22068637.582000020891 60258.698139959 2023-11-10T16:45:19.292495+00:00 20000096.425999980420 34999999.993999958038 47700000.035999886692 22068637.330999970436 60258.698151380 2023-11-10T16:45:20.279244+00:00 20000096.425999999046 35000000.007000029087 47700000.005000002682 22068637.473000049591 60258.698162981 2023-11-10T16:45:21.281607+00:00 20000096.425000008196 34999999.993999958038 47700000.013000011444 22068637.243000030518 60258.698174584 2023-11-10T16:45:22.284011+00:00 20000096.427000019699 34999999.986000061035 47699999.966000080109 22068637.451999899000 60258.698186185 2023-11-10T16:45:23.286406+00:00 20000096.419999990612 34999999.981999993324 47700000.044999957085 22068637.337999999523 60258.698197606 2023-11-10T16:45:24.273164+00:00 20000096.430999990553 35000000.026999950409 47699999.968000046909 22068637.243000000715 60258.698209208 2023-11-10T16:45:25.275608+00:00 20000096.425000008196 35000000.014999993145 47700000.043999910355 22068637.521000001580 60258.698220991 2023-11-10T16:45:26.293620+00:00 20000096.426999989897 34999999.999000072479 47699999.991000063717 22068637.515000000596 60258.698232412 2023-11-10T16:45:27.280421+00:00 20000096.424000021070 34999999.962000012398 47699999.967000007629 22068637.483000010252 60258.698244015 2023-11-10T16:45:28.282851+00:00 20000096.427999969572 35000000.031999953091 47699999.944999992847 22068637.331000000238 60258.698255616 2023-11-10T16:45:29.285263+00:00 20000096.423000041395 35000000.001999966800 47700000.054999992251 22068637.431999981403 60258.698267219 2023-11-10T16:45:30.287681+00:00 20000096.426999989897 34999999.980000019073 47700000.053000003099 22068638.018000010401 60258.698278639 2023-11-10T16:45:31.274435+00:00 20000096.425000008196 35000000.021000027657 47699999.957999996841 22068637.679000020027 60258.698290242 2023-11-10T16:45:32.276875+00:00 20000096.429999951273 34999999.970999963582 47700000.040000021458 22068637.961999978870 60258.698301843 2023-11-10T16:45:33.279261+00:00 20000096.424000021070 35000000.019000053406 47699999.944000013173 22068637.662000000477 60258.698313445 2023-11-10T16:45:34.281644+00:00 20000096.424000021070 35000000.006000041962 47700000.000000000000 22068637.462000008672 60258.698325046 2023-11-10T16:45:35.284015+00:00 20000096.425999999046 34999999.993999958038 47699999.995999991894 22068637.896000001580 60258.698336649 2023-11-10T16:45:36.286459+00:00 20000096.425999999046 35000000.015000000596 47700001.024999983609 22068636.983999971300 60258.698348251 2023-11-10T16:45:37.288866+00:00 20000096.425999999046 34999999.989000000060 47700000.022000007331 22068637.195000048727 60258.698359672 2023-11-10T16:45:38.275612+00:00 20000096.424999948591 35000000.020000003278 47700000.008000023663 22068637.472999989986 60258.698371274 2023-11-10T16:45:39.278092+00:00 20000096.424000021070 34999999.974000006914 47699999.973999977112 22068638.069999989122 60258.698382876 2023-11-10T16:45:40.280463+00:00 20000096.427000049502 35000000.007999986410 47699999.967000007629 22068638.171999990940 60258.698394477 2023-11-10T16:45:41.282831+00:00 20000096.426999930292 35000000.004000008106 47700000.052000053227 22068637.267000019550 60258.698405898 2023-11-10T16:45:42.269585+00:00 20000096.427000049502 35000000.006999999285 47699999.961999893188 22068638.208000000566 60258.698417681 2023-11-10T16:45:43.287627+00:00 20000096.424000021070 34999999.996000021696 47700000.015000097454 22068637.940000001341 60258.698429283 2023-11-10T16:45:44.290061+00:00 20000096.425999999046 34999999.994999997318 47699999.983999967575 22068638.087999999523 60258.698440704 2023-11-10T16:45:45.276820+00:00 20000096.422999981791 34999999.981999993324 47700000.018000006676 22068637.733999971300 60258.698452488 2023-11-10T16:45:46.294910+00:00 20000096.429000020027 35000000.044999957085 47700000.003999948502 22068637.864000018686 60258.698463908 2023-11-10T16:45:47.281656+00:00 20000096.424999948591 34999999.983000040054 47699999.930000066757 22068637.985999941826 60258.698475509 2023-11-10T16:45:48.284019+00:00 20000096.424999948591 34999999.984999947250 47700000.041000008583 22068638.127000089735 60258.698486930 2023-11-10T16:45:49.270777+00:00 20000096.425999999046 35000000.001000046730 47699999.960999973118 22068637.500999931246 60258.698498714 2023-11-10T16:45:50.288883+00:00 20000096.425000071526 34999999.990999996662 47700000.060000002384 22068637.846000079066 60258.698510135 2023-11-10T16:45:51.275677+00:00 20000096.425999999046 35000000.009999990463 47700000.070000007749 22068638.817999958992 60258.698521737 2023-11-10T16:45:52.278065+00:00 20000096.427000049502 34999999.994999997318 47699999.855999976397 22068638.034999970347 60258.698533520 2023-11-10T16:45:53.296161+00:00 20000096.423999909312 35000000.003999948502 47700000.056000016630 22068638.241000059992 60258.698544941 2023-11-10T16:45:54.282904+00:00 20000096.425999999046 34999999.984000086784 47699999.976000010967 22068638.242999911308 60258.698556542 2023-11-10T16:45:55.285269+00:00 20000096.425999999046 35000000.019999980927 47700000.051999993622 22068638.610000010580 60258.698568068 2023-11-10T16:45:56.281132+00:00 20000096.427000049502 35000000.006999969482 47700000.064000010490 22068638.310000058264 60258.698579746 2023-11-10T16:45:57.290072+00:00 20000096.425999999046 34999999.972000002861 47699999.910999946296 22068638.225000020117 60258.698591092 2023-11-10T16:45:58.270351+00:00 20000096.424000021070 35000000.014000058174 47700000.017000019550 22068638.747999910265 60258.698602874 2023-11-10T16:45:59.288345+00:00 20000096.424999948591 35000000.001999966800 47699999.986999988556 22068638.788000110537 60258.698614297 2023-11-10T16:46:00.275197+00:00 20000096.427000049502 35000000.003999948502 47699999.964000053704 22068638.492999911308 60258.698625898 2023-11-10T16:46:01.277570+00:00 20000096.427999969572 34999999.996000051498 47700000.077999949455 22068638.448000069708 60258.698637680 2023-11-10T16:46:02.295561+00:00 20000096.424999948591 35000000.021000027657 47699999.996999979019 22068638.819999929518 60258.698649101 2023-11-10T16:46:03.282307+00:00 20000096.424000021070 34999999.986999988556 47700000.037999987602 22068638.027000069618 60258.698660703 2023-11-10T16:46:04.284734+00:00 20000096.427000049502 34999999.976999998093 47699999.949000000954 22068638.513000011444 60258.698672124 2023-11-10T16:46:05.271488+00:00 20000096.424000021070 35000000.023999929428 47699999.988000042737 22068639.068999890238 60258.698683906 2023-11-10T16:46:06.289491+00:00 20000096.428999900818 34999999.990000009537 47700000.009999990463 22068638.621000051498 60258.698695328 2023-11-10T16:46:07.276307+00:00 20000096.423999998719 35000000.006999999285 47699999.935999989510 22068638.291000008583 60258.698706929 2023-11-10T16:46:08.278678+00:00 20000096.425000000745 34999999.983999997377 47700000.036000013351 22068638.896000031382 60258.698718531 2023-11-10T16:46:09.281049+00:00 20000096.427000008523 35000000.008000001311 47700000.035000093281 22068639.138999938965 60258.698730132 2023-11-10T16:46:10.283410+00:00 20000096.427000001073 34999999.998000003397 47699999.973999977112 22068638.430000070482 60258.698741734 2023-11-10T16:46:11.285835+00:00 20000096.425999999046 35000000.015000022948 47700000.051999926567 22068638.453999999911 60258.698753155 2023-11-10T16:46:12.272586+00:00 20000096.422999989241 34999999.993999987841 47699999.972000002861 22068638.574999999255 60258.698764937 2023-11-10T16:46:13.290595+00:00 20000096.427000019699 35000000.011000007391 47699999.925000011921 22068638.379999998957 60258.698776359 2023-11-10T16:46:14.277423+00:00 20000096.423999991268 34999999.991999976337 47700000.004000008106 22068638.528000000864 60258.698787961 2023-11-10T16:46:15.279795+00:00 20000096.424999978393 34999999.991999976337 47700000.017999976873 22068639.159000009298 60258.698799562 2023-11-10T16:46:16.282165+00:00 20000096.425000008196 34999999.984000027180 47699999.964000016451 22068639.182000000030 60258.698811163 2023-11-10T16:46:17.284525+00:00 20000096.430999990553 35000000.000999987125 47700000.094000011683 22068638.675999999046 60258.698822585 2023-11-10T16:46:18.271329+00:00 20000096.425000008196 35000000.016000032425 47699999.953000009060 22068639.361000001431 60258.698834186 2023-11-10T16:46:19.273704+00:00 20000096.423999991268 34999999.991999976337 47699999.989999949932 22068638.947999980301 60258.698845969 2023-11-10T16:46:20.291699+00:00 20000096.426999989897 34999999.987999983132 47700000.082999996841 22068639.029000010341 60258.698857390 2023-11-10T16:46:21.278547+00:00 20000096.424000021070 35000000.014999993145 47699999.956000030041 22068639.173999991268 60258.698868992 2023-11-10T16:46:22.280942+00:00 20000096.425000008196 34999999.996000051498 47699999.959999978542 22068639.059000018984 60258.698880594 2023-11-10T16:46:23.283325+00:00 20000096.424999948591 35000000.018000006676 47700000.021000027657 22068638.699000000954 60258.698892196 2023-11-10T16:46:24.285701+00:00 20000096.430000010878 34999999.993000030518 47699999.967000007629 22068639.431999981403 60258.698903617 2023-11-10T16:46:25.272546+00:00 20000096.424000021070 34999999.995999932289 47700000.008000023663 22068639.186999980360 60258.698915400 2023-11-10T16:46:26.290528+00:00 20000096.425000008196 34999999.999000072479 47700000.041000008583 22068639.137000020593 60258.698926820 2023-11-10T16:46:27.277305+00:00 20000096.426999989897 35000000.027999997139 47700000.006999969482 22068639.495000001043 60258.698938423 2023-11-10T16:46:28.279763+00:00 20000096.425000008196 34999999.955999970436 47699999.947999946773 22068639.640999969095 60258.698950024 2023-11-10T16:46:29.282125+00:00 20000096.425999999046 35000000.003000020981 47700000.057000041008 22068638.938000019640 60258.698961626 2023-11-10T16:46:30.284508+00:00 20000096.423999968916 35000000.003999948502 47699999.952999949455 22068638.964999970049 60258.698973228 2023-11-10T16:46:31.286868+00:00 20000096.428000029176 35000000.016000032425 47700000.032999992371 22068639.140000049025 60258.698984649 2023-11-10T16:46:32.273676+00:00 20000096.424999948591 34999999.962999939919 47699999.943000078201 22068639.212999999523 60258.698996431 2023-11-10T16:46:33.291675+00:00 20000096.425000008196 35000000.022000066936 47700000.008999936283 22068639.321999970824 60258.699007852 2023-11-10T16:46:34.278436+00:00 20000096.425999999046 35000000.021999962628 47700000.032999992371 22068638.786000009626 60258.699019454 2023-11-10T16:46:35.280862+00:00 20000096.425999999046 35000000.000000000000 47699999.979999996722 22068639.260999981314 60258.699030980 2023-11-10T16:46:36.276727+00:00 20000096.425999999046 34999999.986999988556 47700000.033000007272 22068639.493000030518 60258.699042657 2023-11-10T16:46:37.285605+00:00 20000096.425000071526 34999999.988999962807 47700000.000000000000 22068639.203999999911 60258.699054259 2023-11-10T16:46:38.287995+00:00 20000096.425999999046 34999999.985000006855 47700000.005000002682 22068639.121999979019 60258.699065786 2023-11-10T16:46:39.283940+00:00 20000096.427999969572 35000000.035999998450 47699999.997000008821 22068639.475000020117 60258.699077463 2023-11-10T16:46:40.292809+00:00 20000096.421000000089 34999999.975999981165 47699999.990000009537 22068639.393000010401 60258.699088809 2023-11-10T16:46:41.273075+00:00 20000096.427999969572 34999999.988000012934 47700000.054999947548 22068639.598999980837 60258.699100592 2023-11-10T16:46:42.291112+00:00 20000096.427999969572 35000000.009000003338 47699999.930000007153 22068639.667999979109 60258.699112013 2023-11-10T16:46:43.277893+00:00 20000096.425999999046 35000000.034000009298 47700000.006000041962 22068639.570999979973 60258.699123615 2023-11-10T16:46:44.280324+00:00 20000096.424000021070 34999999.971000023186 47700000.010999977589 22068639.585000038147 60258.699135036 2023-11-10T16:46:45.267093+00:00 20000096.425999999046 35000000.023999989033 47699999.994000017643 22068639.802999969572 60258.699146819 2023-11-10T16:46:46.285158+00:00 20000096.427000049502 34999999.992999970913 47700000.044000029564 22068640.045000080019 60258.699158421 2023-11-10T16:46:47.287541+00:00 20000096.423999909312 34999999.988000042737 47699999.954999923706 22068639.860000010580 60258.699169842 2023-11-10T16:46:48.274309+00:00 20000096.425999999046 35000000.019999980927 47700000.055000066757 22068639.727999929339 60258.699181625 2023-11-10T16:46:49.292371+00:00 20000096.425999999046 34999999.993000030518 47699999.977999933064 22068640.269999980927 60258.699193045 2023-11-10T16:46:50.279115+00:00 20000096.425000071526 35000000.000000000000 47699999.949000000954 22068639.317000031471 60258.699204647 2023-11-10T16:46:51.281500+00:00 20000096.427999969572 34999999.994999952614 47700000.070000052452 22068639.391000028700 60258.699216249 2023-11-10T16:46:52.283905+00:00 20000096.422999981791 34999999.995000056922 47699999.958999991417 22068640.054999951273 60258.699227852 2023-11-10T16:46:53.286379+00:00 20000096.425999999046 35000000.005000002682 47700000.019999980927 22068639.342000011355 60258.699239273 2023-11-10T16:46:54.273142+00:00 20000096.425999999046 35000000.013999938965 47699999.919000029564 22068639.231999989599 60258.699250874 2023-11-10T16:46:55.275525+00:00 20000096.427000049502 35000000.000000000000 47700000.088999986649 22068639.695999979973 60258.699262477 2023-11-10T16:46:56.277960+00:00 20000096.424000021070 34999999.973999977112 47699999.940999977291 22068639.913000110537 60258.699274078 2023-11-10T16:46:57.280329+00:00 20000096.427999969572 35000000.024000048637 47700000.053000003099 22068639.904999971390 60258.699285679 2023-11-10T16:46:58.282700+00:00 20000096.424000021070 34999999.970999963582 47699999.976999998093 22068639.342000011355 60258.699297281 2023-11-10T16:46:59.285069+00:00 20000096.425999999046 35000000.021000027657 47699999.999000012875 22068639.791999939829 60258.699308883 2023-11-10T16:47:00.287511+00:00 20000096.425999999046 34999999.981999993324 47699999.998999983072 22068639.868000030518 60258.699320304 2023-11-10T16:47:01.274261+00:00 20000096.425000000745 35000000.019999980927 47699999.971000023186 22068639.835000000894 60258.699331906 2023-11-10T16:47:02.276651+00:00 20000096.425000000745 35000000.003000020981 47700000.012000016868 22068640.010000009090 60258.699343508 2023-11-10T16:47:03.279061+00:00 20000096.425999999046 34999999.998000033200 47699999.960999973118 22068640.216999989003 60258.699355109 2023-11-10T16:47:04.281424+00:00 20000096.427999999374 34999999.994999997318 47700000.044000029564 22068640.525000009686 60258.699366529 2023-11-10T16:47:05.268167+00:00 20000096.423999991268 34999999.988999962807 47700000.058999963105 22068639.489999990910 60258.699378312 2023-11-10T16:47:06.286152+00:00 20000096.425999999046 35000000.021000027657 47699999.971000023186 22068640.161000009626 60258.699389915 2023-11-10T16:47:07.288617+00:00 20000096.425999999046 34999999.975000016391 47699999.970999963582 22068640.461999978870 60258.699401335 2023-11-10T16:47:08.275358+00:00 20000096.423999991268 34999999.998999997973 47700000.038000106812 22068640.246000021696 60258.699412937 2023-11-10T16:47:09.277751+00:00 20000096.427999999374 35000000.006999999285 47699999.941999912262 22068640.294999990612 60258.699424539 2023-11-10T16:47:10.280181+00:00 20000096.423999991268 34999999.991999998689 47700000.001999966800 22068640.134999990463 60258.699436141 2023-11-10T16:47:11.282578+00:00 20000096.425999999046 34999999.987999990582 47700000.039000026882 22068640.406000021845 60258.699447562 2023-11-10T16:47:12.269338+00:00 20000096.426000028849 35000000.033000022173 47699999.978999972343 22068640.025999959558 60258.699459344 2023-11-10T16:47:13.287341+00:00 20000096.425000008196 34999999.995999991894 47700000.021000027657 22068640.352000061423 60258.699470766 2023-11-10T16:47:14.274156+00:00 20000096.427999969572 35000000.011999987066 47699999.988999962807 22068640.269999980927 60258.699482367 2023-11-10T16:47:15.276531+00:00 20000096.422999981791 34999999.987000018358 47699999.960000038147 22068640.482999980450 60258.699494150 2023-11-10T16:47:16.294584+00:00 20000096.430000010878 35000000.019999980927 47700000.065000057220 22068639.938000019640 60258.699505572 2023-11-10T16:47:17.281390+00:00 20000096.421999990940 34999999.961000032723 47699999.972000002861 22068640.321999970824 60258.699517173 2023-11-10T16:47:18.283764+00:00 20000096.425999999046 35000000.023999989033 47700000.051999926567 22068640.837000008672 60258.699528699 2023-11-10T16:47:19.279625+00:00 20000096.425999999046 34999999.997999973595 47699999.998000033200 22068640.606000009924 60258.699540376 2023-11-10T16:47:20.288501+00:00 20000096.427000049502 34999999.983000040054 47699999.928000003099 22068640.111999988556 60258.699551722 2023-11-10T16:47:21.268806+00:00 20000096.423999968916 35000000.005999982357 47700000.036000013351 22068640.127000030130 60258.699563505 2023-11-10T16:47:22.286802+00:00 20000096.425000008196 34999999.996999979019 47700000.044999986887 22068640.593999978155 60258.699574926 2023-11-10T16:47:23.273603+00:00 20000096.426999989897 35000000.002000026405 47699999.898000001907 22068640.338999990374 60258.699586528 2023-11-10T16:47:24.276044+00:00 20000096.425999999046 34999999.983000040054 47700000.049000017345 22068640.281000021845 60258.699598311 2023-11-10T16:47:25.294041+00:00 20000096.425000008196 35000000.018999926746 47699999.965999960899 22068640.185999989510 60258.699609731 2023-11-10T16:47:26.280784+00:00 20000096.425000008196 34999999.983999967575 47700000.050000011921 22068640.925999999046 60258.699621333 2023-11-10T16:47:27.283153+00:00 20000096.425999939442 35000000.014999993145 47700000.019999980927 22068640.213999990374 60258.699632754 2023-11-10T16:47:28.269942+00:00 20000096.428000088781 34999999.990000009537 47699999.939999997616 22068640.129000071436 60258.699644536 2023-11-10T16:47:29.287930+00:00 20000096.422999981791 35000000.020000100136 47700000.017000019550 22068640.647999998182 60258.699655957 2023-11-10T16:47:30.274698+00:00 20000096.430999990553 34999999.989999890327 47700000.000000000000 22068641.227999929339 60258.699667559 2023-11-10T16:47:31.277128+00:00 20000096.421000000089 35000000.017000079155 47700000.044999957085 22068640.848999980837 60258.699679161 2023-11-10T16:47:32.279495+00:00 20000096.426999930292 34999999.991999976337 47699999.986000061035 22068640.522999998182 60258.699690762 2023-11-10T16:47:33.281862+00:00 20000096.427000049502 35000000.023000001907 47699999.967999942601 22068640.833000060171 60258.699702364 2023-11-10T16:47:34.284251+00:00 20000096.422000050545 34999999.970000028610 47699999.946000099182 22068641.161000009626 60258.699713786 2023-11-10T16:47:35.271068+00:00 20000096.426999930292 34999999.992999911308 47700000.033999919891 22068640.569999929518 60258.699725568 2023-11-10T16:47:36.289086+00:00 20000096.427000049502 35000000.029000036418 47700000.012000076473 22068640.593000050634 60258.699736989 2023-11-10T16:47:37.275877+00:00 20000096.425999999046 34999999.983000040054 47700000.029999971390 22068640.787999991328 60258.699748592 2023-11-10T16:47:38.278285+00:00 20000096.425999999046 34999999.993999958038 47699999.975000016391 22068640.945999979973 60258.699760193 2023-11-10T16:47:39.280651+00:00 20000096.424999948591 34999999.993000000715 47700000.028999917209 22068640.425999999046 60258.699771794 2023-11-10T16:47:40.283014+00:00 20000096.424000021070 34999999.985000006855 47699999.986000061035 22068640.800999999046 60258.699783215 2023-11-10T16:47:41.269759+00:00 20000096.425999999046 35000000.053000003099 47699999.981999993324 22068640.516999959946 60258.699794817 2023-11-10T16:47:42.272187+00:00 20000096.430000070482 34999999.996999979019 47700000.023999996483 22068640.534000039101 60258.699806599 2023-11-10T16:47:43.290184+00:00 20000096.421999931335 34999999.943000018597 47699999.979000002146 22068640.981000069529 60258.699818020 2023-11-10T16:47:44.276957+00:00 20000096.427999969572 35000000.030000001192 47700000.042000010610 22068641.241999980062 60258.699829623 2023-11-10T16:47:45.279386+00:00 20000096.424000021070 35000000.011999987066 47699999.949999988079 22068641.010999921709 60258.699841224 2023-11-10T16:47:46.281752+00:00 20000096.427999969572 34999999.978999972343 47700000.006000012159 22068640.606000069529 60258.699852826 2023-11-10T16:47:47.284120+00:00 20000096.424000021070 35000000.008000023663 47699999.946999967098 22068640.972999930382 60258.699864246 2023-11-10T16:47:48.270869+00:00 20000096.427000049502 35000000.014999993145 47700000.045999996364 22068640.971999999136 60258.699876029 2023-11-10T16:47:49.288908+00:00 20000096.424999948591 34999999.976000010967 47699999.981000013649 22068640.804000001401 60258.699887450 2023-11-10T16:47:50.275651+00:00 20000096.425000071526 34999999.995999991894 47700000.068000018597 22068640.839000001550 60258.699899051 2023-11-10T16:47:51.278048+00:00 20000096.426999930292 35000000.010000050068 47699999.996999979019 22068641.214000009000 60258.699910653 2023-11-10T16:47:52.280438+00:00 20000096.425999999046 34999999.998999953270 47700000.006000041962 22068641.704999998212 60258.699922255 2023-11-10T16:47:53.282806+00:00 20000096.424000021070 35000000.010000050068 47699999.945999979973 22068640.815000001341 60258.699933856 2023-11-10T16:47:54.285171+00:00 20000096.425999999046 35000000.008000023663 47700000.026000022888 22068641.287999998778 60258.699945277 2023-11-10T16:47:55.271914+00:00 20000096.427000001073 34999999.994999997318 47700000.059000022709 22068640.928999990225 60258.699957060 2023-11-10T16:47:56.289977+00:00 20000096.423999998719 34999999.998999953270 47699999.956999897957 22068641.120999988168 60258.699968481 2023-11-10T16:47:57.276714+00:00 20000096.426000010222 35000000.003999948502 47699999.982000112534 22068641.699000000954 60258.699980082 2023-11-10T16:47:58.279104+00:00 20000096.426999989897 35000000.030000090599 47700000.013999938965 22068641.258000019938 60258.699991609 2023-11-10T16:47:59.275002+00:00 20000096.425000008196 34999999.969999909401 47700000.080000042915 22068641.504999998957 60258.700003286 2023-11-10T16:48:00.283882+00:00 20000096.426999989897 35000000.016000032425 47699999.865000009537 22068641.502999991179 60258.700014887 2023-11-10T16:48:01.286253+00:00 20000096.423000011593 34999999.988000042737 47700000.044999957085 22068641.552000019699 60258.700026413 2023-11-10T16:48:02.282116+00:00 20000096.426999989897 35000000.009999990463 47700000.014999993145 22068641.912999991328 60258.700038091 2023-11-10T16:48:03.291056+00:00 20000096.426000028849 34999999.985999941826 47700000.019000053406 22068641.280000030994 60258.700049436 2023-11-10T16:48:04.271294+00:00 20000096.424999978393 34999999.992000102997 47700000.003999948502 22068641.672999981791 60258.700061219 2023-11-10T16:48:05.289307+00:00 20000096.427000019699 35000000.003999948502 47699999.982000000775 22068641.546000000089 60258.700072640 2023-11-10T16:48:06.276090+00:00 20000096.426999989897 34999999.988000042737 47699999.892999991775 22068641.452000018209 60258.700084241 2023-11-10T16:48:07.278456+00:00 20000096.421999990940 35000000.015999913216 47700000.043000012636 22068641.856999989599 60258.700095662 2023-11-10T16:48:08.265203+00:00 20000096.428000029176 35000000.003000020981 47699999.984999977052 22068641.760999981314 60258.700107444 2023-11-10T16:48:09.283193+00:00 20000096.423999968916 34999999.983000040054 47700000.023000001907 22068641.578000009060 60258.700119047 2023-11-10T16:48:10.285659+00:00 20000096.426999989897 35000000.006999999285 47700000.037000000477 22068641.668999969959 60258.700130468 2023-11-10T16:48:11.272429+00:00 20000096.423000041395 34999999.996000006795 47699999.974000036716 22068641.458999991417 60258.700142251 2023-11-10T16:48:12.290486+00:00 20000096.427999969572 35000000.012999981642 47700000.042000003159 22068642.243000030518 60258.700153673 2023-11-10T16:48:13.277307+00:00 20000096.430000010878 35000000.001000016928 47700000.032000012696 22068641.543000038713 60258.700165274 2023-11-10T16:48:14.279690+00:00 20000096.421000000089 34999999.986999988556 47699999.941999971867 22068641.671999931335 60258.700176695 2023-11-10T16:48:15.266443+00:00 20000096.425999999046 34999999.976000010967 47699999.990999996662 22068642.065999981016 60258.700188477 2023-11-10T16:48:16.284429+00:00 20000096.428000029176 35000000.022999972105 47700000.003000020981 22068642.384999990463 60258.700199898 2023-11-10T16:48:17.271234+00:00 20000096.423999968916 35000000.003000020981 47700000.055999986827 22068642.180000070482 60258.700211500 2023-11-10T16:48:18.273607+00:00 20000096.424000021070 35000000.016000032425 47699999.939999938011 22068641.856999989599 60258.700223282 2023-11-10T16:48:19.291616+00:00 20000096.426999989897 35000000.003999948502 47700000.045999996364 22068642.453999999911 60258.700234704 2023-11-10T16:48:20.278411+00:00 20000096.427000049502 34999999.970000028610 47700000.009000062943 22068642.276999950409 60258.700246305 2023-11-10T16:48:21.280788+00:00 20000096.423999909312 35000000.008000023663 47699999.988000042737 22068641.824000000954 60258.700257907 2023-11-10T16:48:22.283152+00:00 20000096.425999999046 35000000.005000002682 47699999.941999912262 22068641.675999999046 60258.700269508 2023-11-10T16:48:23.285518+00:00 20000096.427000049502 34999999.986999988556 47700000.041000008583 22068642.037999991328 60258.700280930 2023-11-10T16:48:24.272321+00:00 20000096.424999948591 35000000.013999998569 47699999.953000068665 22068641.947000030428 60258.700292531 2023-11-10T16:48:25.274690+00:00 20000096.425999999046 35000000.008999936283 47700000.036000013351 22068641.638000011444 60258.700304133 2023-11-10T16:48:26.277087+00:00 20000096.425999999046 35000000.006000041962 47700000.047999978065 22068641.873000029474 60258.700315735 2023-11-10T16:48:27.279491+00:00 20000096.425999999046 34999999.975000016391 47699999.968999996781 22068642.342999938875 60258.700327336 2023-11-10T16:48:28.281870+00:00 20000096.424000021070 34999999.993999958038 47699999.944999992847 22068642.179000020027 60258.700338938 2023-11-10T16:48:29.284243+00:00 20000096.425999999046 34999999.998000033200 47700000.051000006497 22068641.820999979973 60258.700350540 2023-11-10T16:48:30.286621+00:00 20000096.425999999046 35000000.037000060081 47700000.039999991655 22068642.195000048727 60258.700361961 2023-11-10T16:48:31.273475+00:00 20000096.427999969572 34999999.956999897957 47699999.965999990702 22068642.654000040144 60258.700373563 2023-11-10T16:48:32.275843+00:00 20000096.425000071526 35000000.044000029564 47699999.985000006855 22068641.592999938875 60258.700385164 2023-11-10T16:48:33.278225+00:00 20000096.424000021070 34999999.981000073254 47699999.997999973595 22068642.319000009447 60258.700396766 2023-11-10T16:48:34.280624+00:00 20000096.425999999046 35000000.009999990463 47699999.932000041008 22068642.291000008583 60258.700408187 2023-11-10T16:48:35.267375+00:00 20000096.424999948591 34999999.972999930382 47700000.104999959469 22068642.703000068665 60258.700419970 2023-11-10T16:48:36.285401+00:00 20000096.427000049502 35000000.023000001907 47699999.979000031948 22068642.708999991417 60258.700431572 2023-11-10T16:48:37.287796+00:00 20000096.429000020027 35000000.006999969482 47699999.999999940395 22068642.171999931335 60258.700442993 2023-11-10T16:48:38.274616+00:00 20000096.422999981791 34999999.970000028610 47699999.940000057220 22068642.793000001460 60258.700454595 2023-11-10T16:48:39.276988+00:00 20000096.425999999046 35000000.006000041962 47700000.070999979973 22068642.730000000447 60258.700466197 2023-11-10T16:48:40.279415+00:00 20000096.423999909312 35000000.001000002027 47699999.996000051498 22068642.221000000834 60258.700477799 2023-11-10T16:48:41.281814+00:00 20000096.428000088781 35000000.008000001311 47699999.960999973118 22068642.820999991149 60258.700489325 2023-11-10T16:48:42.277674+00:00 20000096.424000021070 34999999.962999999523 47699999.965000033379 22068642.454000011086 60258.700501001 2023-11-10T16:48:43.286547+00:00 20000096.426999930292 35000000.047999992967 47700000.021000027657 22068642.603999998420 60258.700512347 2023-11-10T16:48:44.266794+00:00 20000096.425999999046 34999999.986000001431 47700000.015999913216 22068642.308999989182 60258.700524130 2023-11-10T16:48:45.284843+00:00 20000096.425999999046 35000000.020000010729 47700000.037000060081 22068642.555000010878 60258.700535807 2023-11-10T16:48:46.293713+00:00 20000096.425000071526 34999999.970999993384 47699999.950999982655 22068642.212000008672 60258.700547153 2023-11-10T16:48:47.273981+00:00 20000096.424999948591 35000000.018999986351 47700000.036999940872 22068642.949000000954 60258.700558935 2023-11-10T16:48:48.292023+00:00 20000096.423999998719 34999999.986999988556 47699999.986000061035 22068643.168999999762 60258.700570356 2023-11-10T16:48:49.278767+00:00 20000096.425999999046 35000000.003000020981 47700000.067000031471 22068642.335999969393 60258.700581958 2023-11-10T16:48:50.281146+00:00 20000096.425999999046 35000000.000000000000 47699999.909999996424 22068642.497000038624 60258.700593378 2023-11-10T16:48:51.267911+00:00 20000096.427999999374 35000000.005999982357 47700000.010000012815 22068643.328999999911 60258.700605162 2023-11-10T16:48:52.286039+00:00 20000096.427000001073 35000000.001000046730 47700000.074999988079 22068642.786000009626 60258.700616583 2023-11-10T16:48:53.272805+00:00 20000096.423999991268 34999999.973999977112 47699999.893000006676 22068642.884999990463 60258.700628186 2023-11-10T16:48:54.275242+00:00 20000096.427000001073 35000000.026000022888 47700000.042000003159 22068643.138999998569 60258.700639969 2023-11-10T16:48:55.293311+00:00 20000096.425000008196 35000000.000999927521 47699999.994999997318 22068643.257999960333 60258.700651390 2023-11-10T16:48:56.280058+00:00 20000096.424999978393 34999999.994999997318 47700000.014999993145 22068642.561000049114 60258.700662991 2023-11-10T16:48:57.282429+00:00 20000096.425999999046 35000000.020000100136 47699999.946000039577 22068642.986000001431 60258.700674412 2023-11-10T16:48:58.269174+00:00 20000096.423999991268 34999999.949000000954 47699999.974999956787 22068643.497999969870 60258.700686194 2023-11-10T16:48:59.287196+00:00 20000096.429000020027 35000000.040999889374 47700000.074000000954 22068643.046000000089 60258.700697615 2023-11-10T16:49:00.273946+00:00 20000096.423999968916 34999999.969000101089 47700000.067000031471 22068642.722999989986 60258.700709217 2023-11-10T16:49:01.276328+00:00 20000096.427000049502 35000000.053999900818 47699999.909000039101 22068642.673000041395 60258.700720819 2023-11-10T16:49:02.278758+00:00 20000096.423999968916 34999999.946000099182 47699999.991999976337 22068643.266999959946 60258.700732421 2023-11-10T16:49:03.281133+00:00 20000096.424000021070 35000000.035999886692 47699999.996999979019 22068643.202000018209 60258.700744022 2023-11-10T16:49:04.283505+00:00 20000096.428999960423 34999999.965000033379 47700000.062000043690 22068642.661999940872 60258.700755443 2023-11-10T16:49:05.270313+00:00 20000096.425000008196 35000000.023000001907 47700000.009999990463 22068642.989000078291 60258.700767227 2023-11-10T16:49:06.288346+00:00 20000096.423000041395 34999999.973000049591 47699999.965999960899 22068642.947000030428 60258.700778647 2023-11-10T16:49:07.275095+00:00 20000096.427999969572 35000000.047999978065 47699999.965999960899 22068643.329999919981 60258.700790249 2023-11-10T16:49:08.277518+00:00 20000096.425000008196 34999999.957000017166 47700000.029000036418 22068643.787999991328 60258.700801851 2023-11-10T16:49:09.279923+00:00 20000096.427999969572 35000000.024999983609 47700000.029999971390 22068643.236000061035 60258.700813452 2023-11-10T16:49:10.282286+00:00 20000096.424000021070 34999999.991999976337 47700000.018000006676 22068643.253999948502 60258.700824873 2023-11-10T16:49:11.269025+00:00 20000096.429000020027 34999999.998000003397 47699999.945000052452 22068644.050999999046 60258.700836475 2023-11-10T16:49:12.271391+00:00 20000096.422999981791 34999999.998999990523 47699999.957000002265 22068643.917999979109 60258.700848258 2023-11-10T16:49:13.289464+00:00 20000096.425000008196 35000000.007000006735 47700000.049999997020 22068643.198000069708 60258.700859678 2023-11-10T16:49:14.276203+00:00 20000096.425999999046 35000000.010999992490 47700000.049999997020 22068643.208999991417 60258.700871280 2023-11-10T16:49:15.278639+00:00 20000096.427000049502 34999999.988000012934 47699999.901000022888 22068643.852000001818 60258.700882883 2023-11-10T16:49:16.281100+00:00 20000096.423999909312 35000000.012999981642 47700000.019999980927 22068643.559000018984 60258.700894484 2023-11-10T16:49:17.283468+00:00 20000096.425000071526 34999999.975000016391 47700000.044999986887 22068643.324000000954 60258.700905905 2023-11-10T16:49:18.270209+00:00 20000096.427999969572 35000000.007999986410 47699999.960000038147 22068643.811999920756 60258.700917507 2023-11-10T16:49:19.272587+00:00 20000096.424000021070 35000000.008000023663 47700000.085999973118 22068643.969000101089 60258.700929109 2023-11-10T16:49:20.275028+00:00 20000096.426999930292 34999999.991999976337 47699999.976000010967 22068643.488999959081 60258.700940710 2023-11-10T16:49:21.277408+00:00 20000096.425000071526 35000000.007000029087 47699999.957000017166 22068643.835999969393 60258.700952313 2023-11-10T16:49:22.279880+00:00 20000096.424999948591 34999999.986000001431 47699999.975999951363 22068643.746999979019 60258.700963916 2023-11-10T16:49:23.282341+00:00 20000096.425999999046 35000000.021999962628 47700000.040000081062 22068644.076000090688 60258.700975518 2023-11-10T16:49:24.284710+00:00 20000096.427000049502 34999999.983000040054 47699999.967999942601 22068643.738999959081 60258.700987044 2023-11-10T16:49:25.280604+00:00 20000096.425999999046 34999999.979999959469 47700000.008000023663 22068644.087000008672 60258.700998721 2023-11-10T16:49:26.289524+00:00 20000096.424000021070 35000000.016000032425 47699999.986999988556 22068643.819999929518 60258.701010068 2023-11-10T16:49:27.269857+00:00 20000096.424999948591 34999999.988000042737 47699999.967000007629 22068644.127999998629 60258.701021850 2023-11-10T16:49:28.287872+00:00 20000096.429000020027 35000000.032999992371 47700000.100000016391 22068644.306000001729 60258.701033272 2023-11-10T16:49:29.274682+00:00 20000096.424999948591 34999999.997999906540 47699999.962999939919 22068644.144000001252 60258.701044874 2023-11-10T16:49:30.277095+00:00 20000096.427000049502 34999999.987000107765 47700000.004000067711 22068643.938999999315 60258.701056475 2023-11-10T16:49:31.279468+00:00 20000096.424000021070 35000000.005000002682 47700000.034999966621 22068643.631000000983 60258.701068077 2023-11-10T16:49:32.281839+00:00 20000096.425999999046 35000000.021999962628 47699999.957000017166 22068644.559000018984 60258.701079679 2023-11-10T16:49:33.284236+00:00 20000096.426999930292 34999999.960999973118 47700000.054000020027 22068643.686999980360 60258.701091100 2023-11-10T16:49:34.271005+00:00 20000096.424000021070 35000000.014000058174 47699999.926999926567 22068643.996000021696 60258.701102882 2023-11-10T16:49:35.288995+00:00 20000096.427000049502 35000000.003999948502 47700000.030000001192 22068643.844999998808 60258.701114303 2023-11-10T16:49:36.275813+00:00 20000096.424999948591 34999999.988999962807 47700000.021999999881 22068644.546999990940 60258.701125905 2023-11-10T16:49:37.278218+00:00 20000096.424000021070 35000000.004000067711 47700000.013000011444 22068643.809000018984 60258.701137326 2023-11-10T16:49:38.264976+00:00 20000096.426999930292 35000000.011999957263 47699999.973999977112 22068644.397999968380 60258.701149108 2023-11-10T16:49:39.282964+00:00 20000096.425000071526 34999999.990000009537 47699999.956000030041 22068644.378000020981 60258.701160710 2023-11-10T16:49:40.285349+00:00 20000096.424999948591 34999999.998000033200 47699999.968999981880 22068644.806999981403 60258.701172131 2023-11-10T16:49:41.272136+00:00 20000096.429000020027 35000000.003000020981 47700000.075999982655 22068644.176999989897 60258.701183913 2023-11-10T16:49:42.290132+00:00 20000096.423000000417 34999999.979999996722 47699999.973000049591 22068644.641000028700 60258.701195335 2023-11-10T16:49:43.276965+00:00 20000096.425999999046 35000000.028999999166 47699999.988999962807 22068643.946999970824 60258.701206937 2023-11-10T16:49:44.279366+00:00 20000096.427000001073 34999999.983999997377 47699999.965000033379 22068644.548000041395 60258.701218358 2023-11-10T16:49:45.266116+00:00 20000096.423999991268 35000000.006999999285 47700000.069999992847 22068644.792999979109 60258.701230140 2023-11-10T16:49:46.284114+00:00 20000096.427000001073 35000000.018000006676 47699999.980999946594 22068644.212999999523 60258.701241561 2023-11-10T16:49:47.270893+00:00 20000096.427999999374 34999999.979999989271 47699999.958000056446 22068644.105000019073 60258.701253164 2023-11-10T16:49:48.273323+00:00 20000096.425999999046 35000000.003000020981 47700000.056999921799 22068644.620000001043 60258.701264946 2023-11-10T16:49:49.291308+00:00 20000096.425000008196 34999999.994999997318 47699999.957000017166 22068644.345999959856 60258.701276368 2023-11-10T16:49:50.278140+00:00 20000096.424999978393 34999999.981000013649 47700000.035000093281 22068643.745000001043 60258.701287969 2023-11-10T16:49:51.280576+00:00 20000096.423999991268 35000000.023999989033 47699999.981999993324 22068645.024999979883 60258.701299571 2023-11-10T16:49:52.282991+00:00 20000096.425000008196 35000000.021999962628 47699999.964999906719 22068644.747000098228 60258.701311173 2023-11-10T16:49:53.285354+00:00 20000096.427000019699 34999999.974000036716 47700000.045000076294 22068643.971999999136 60258.701322594 2023-11-10T16:49:54.272139+00:00 20000096.425999969244 34999999.991999976337 47699999.990999937057 22068644.039999961853 60258.701334196 2023-11-10T16:49:55.274546+00:00 20000096.425000008196 35000000.009999990463 47700000.001999966800 22068644.725000020117 60258.701345798 2023-11-10T16:49:56.276917+00:00 20000096.426999989897 35000000.000000000000 47699999.980000019073 22068644.700999978930 60258.701357400 2023-11-10T16:49:57.279365+00:00 20000096.425000008196 34999999.996000051498 47699999.983000002801 22068644.625000000000 60258.701369002 2023-11-10T16:49:58.281732+00:00 20000096.425000008196 34999999.996999979019 47700000.068000003695 22068644.822999950498 60258.701380603 2023-11-10T16:49:59.284142+00:00 20000096.426999989897 35000000.049000017345 47699999.998000003397 22068644.977000001818 60258.701392206 2023-11-10T16:50:00.286592+00:00 20000096.425999999046 34999999.947999946773 47700000.053000003099 22068644.843000050634 60258.701403627 2023-11-10T16:50:01.273391+00:00 20000096.425999999046 35000000.014000058174 47700000.000000000000 22068644.565999981016 60258.701415230 2023-11-10T16:50:02.275846+00:00 20000096.423000041395 34999999.991999976337 47699999.947999976575 22068645.518000010401 60258.701426831 2023-11-10T16:50:03.278220+00:00 20000096.429999951273 34999999.975999951363 47699999.971000023186 22068645.378000020981 60258.701438434 2023-11-10T16:50:04.280695+00:00 20000096.423000041395 35000000.042000062764 47700000.041000008583 22068644.582000020891 60258.701449960 2023-11-10T16:50:05.276579+00:00 20000096.427999969572 34999999.980999946594 47700000.050000011921 22068645.000000000000 60258.701461637 2023-11-10T16:50:06.285455+00:00 20000096.424000021070 35000000.008000023663 47699999.928999960423 22068645.506999969482 60258.701473239 2023-11-10T16:50:07.287834+00:00 20000096.423999968916 35000000.006999969482 47700000.009000062943 22068644.467999938875 60258.701484765 2023-11-10T16:50:08.283734+00:00 20000096.427999969572 35000000.001999966800 47699999.990999937057 22068644.392000079155 60258.701496367 2023-11-10T16:50:09.286128+00:00 20000096.424000021070 34999999.971000082791 47699999.915000081062 22068645.228999968618 60258.701507788 2023-11-10T16:50:10.272874+00:00 20000096.427999969572 35000000.028999917209 47700000.062999956310 22068645.266999959946 60258.701519390 2023-11-10T16:50:11.275317+00:00 20000096.425000071526 35000000.015000097454 47700000.000000000000 22068644.563000079244 60258.701530992 2023-11-10T16:50:12.277702+00:00 20000096.424999948591 34999999.968999996781 47700000.006999969482 22068645.166000008583 60258.701542594 2023-11-10T16:50:13.280089+00:00 20000096.425000071526 35000000.012999996543 47699999.960000038147 22068645.007999900728 60258.701554015 2023-11-10T16:50:14.266927+00:00 20000096.424999948591 35000000.005000002682 47700000.034999966621 22068645.583000060171 60258.701565799 2023-11-10T16:50:15.285011+00:00 20000096.429999951273 34999999.993000023067 47699999.996000051498 22068645.234000001103 60258.701577400 2023-11-10T16:50:16.287381+00:00 20000096.423000101000 34999999.990999996662 47699999.992999911308 22068644.596999999136 60258.701588821 2023-11-10T16:50:17.274141+00:00 20000096.425999999046 35000000.011999987066 47699999.980000019073 22068644.824999999255 60258.701600423 2023-11-10T16:50:18.276556+00:00 20000096.423999909312 34999999.981000013649 47700000.045999996364 22068645.451000008732 60258.701612025 2023-11-10T16:50:19.278935+00:00 20000096.430000070482 35000000.021999977529 47699999.971000082791 22068645.447000000626 60258.701623627 2023-11-10T16:50:20.281319+00:00 20000096.425999999046 34999999.985000006855 47700000.029999986291 22068644.980000000447 60258.701635047 2023-11-10T16:50:21.268061+00:00 20000096.424999948591 34999999.976999998093 47700000.016999989748 22068645.108000010252 60258.701646830 2023-11-10T16:50:22.286097+00:00 20000096.422999981791 35000000.020999968052 47700000.004000008106 22068645.587999999523 60258.701658251 2023-11-10T16:50:23.272893+00:00 20000096.427000049502 34999999.986000001431 47699999.974999986589 22068645.866999980062 60258.701669853 2023-11-10T16:50:24.275300+00:00 20000096.425999999046 35000000.012000016868 47700000.016999989748 22068645.474000010639 60258.701681456 2023-11-10T16:50:25.277742+00:00 20000096.425000071526 35000000.022000007331 47699999.952000021935 22068645.485000010580 60258.701693057 2023-11-10T16:50:26.280123+00:00 20000096.427999969572 35000000.000999987125 47700000.097000002861 22068645.949000000954 60258.701704659 2023-11-10T16:50:27.282490+00:00 20000096.425999999046 34999999.987000048161 47699999.907000012696 22068645.842000011355 60258.701716079 2023-11-10T16:50:28.269235+00:00 20000096.424999948591 35000000.006999969482 47699999.994000017643 22068645.956999961287 60258.701727862 2023-11-10T16:50:29.287331+00:00 20000096.425000071526 35000000.003000020981 47699999.901999950409 22068645.715000029653 60258.701739284 2023-11-10T16:50:30.274139+00:00 20000096.424999948591 34999999.959999918938 47700000.102999992669 22068645.671999990940 60258.701750886 2023-11-10T16:50:31.276533+00:00 20000096.424000021070 35000000.023000001907 47699999.976999998093 22068646.168999969959 60258.701762307 2023-11-10T16:50:32.263327+00:00 20000096.426999930292 34999999.990000009537 47700000.050000071526 22068645.897999998182 60258.701774089 2023-11-10T16:50:33.281311+00:00 20000096.428000088781 35000000.009000062943 47699999.985000006855 22068645.385000050068 60258.701785691 2023-11-10T16:50:34.283683+00:00 20000096.424999948591 35000000.018000006676 47699999.980999946594 22068646.017999950796 60258.701797111 2023-11-10T16:50:35.270437+00:00 20000096.425000000745 34999999.987999923527 47700000.024000048637 22068645.470000028610 60258.701808894 2023-11-10T16:50:36.288466+00:00 20000096.425999999046 35000000.011000037193 47699999.997999906540 22068645.907999988645 60258.701820315 2023-11-10T16:50:37.275217+00:00 20000096.423999998719 35000000.008000023663 47700000.019000053406 22068645.796000000089 60258.701831916 2023-11-10T16:50:38.277587+00:00 20000096.426000010222 34999999.990000009537 47699999.978000037372 22068645.853999968618 60258.701843519 2023-11-10T16:50:39.280018+00:00 20000096.425999999046 34999999.990999937057 47699999.985999941826 22068645.818000018597 60258.701855120 2023-11-10T16:50:40.282384+00:00 20000096.425999999046 35000000.001000046730 47700000.052000053227 22068645.417999979109 60258.701866541 2023-11-10T16:50:41.269126+00:00 20000096.425999999046 35000000.001999966800 47699999.927999973297 22068645.853000041097 60258.701878143 2023-11-10T16:50:42.271500+00:00 20000096.423999991268 34999999.976999998093 47700000.059000000358 22068646.125999931246 60258.701889925 2023-11-10T16:50:43.289535+00:00 20000096.426999989897 35000000.001000002027 47699999.950999997556 22068645.911000009626 60258.701901346 2023-11-10T16:50:44.276305+00:00 20000096.425000008196 35000000.031000003219 47700000.018000006676 22068646.030000090599 60258.701912948 2023-11-10T16:50:45.278690+00:00 20000096.425999999046 35000000.006999999285 47700000.094000011683 22068645.940999981016 60258.701924550 2023-11-10T16:50:46.281131+00:00 20000096.425999999046 34999999.968999996781 47699999.980999976397 22068646.116999980062 60258.701936153 2023-11-10T16:50:47.283588+00:00 20000096.425999999046 34999999.988999992609 47699999.980000019073 22068645.881999969482 60258.701947679 2023-11-10T16:50:48.279476+00:00 20000096.430000010878 35000000.005000032485 47699999.955999970436 22068645.792000059038 60258.701959281 2023-11-10T16:50:49.281872+00:00 20000096.422999981791 35000000.030999988317 47700000.005000002682 22068645.990000009537 60258.701970703 2023-11-10T16:50:50.268683+00:00 20000096.428000029176 34999999.994999967515 47700000.058000028133 22068645.887999888510 60258.701982304 2023-11-10T16:50:51.271060+00:00 20000096.421999990940 35000000.018000006676 47699999.922999978065 22068646.502000089735 60258.701994086 2023-11-10T16:50:52.289054+00:00 20000096.427999969572 34999999.971000023186 47700000.037999987602 22068646.105000019073 60258.702005508 2023-11-10T16:50:53.275890+00:00 20000096.423000041395 35000000.005999982357 47699999.952000021935 22068646.403999920934 60258.702017109 2023-11-10T16:50:54.278260+00:00 20000096.425000008196 35000000.005000002682 47700000.019999980927 22068646.598999980837 60258.702028711 2023-11-10T16:50:55.280624+00:00 20000096.427999969572 34999999.976000010967 47700000.027000069618 22068646.469000101089 60258.702040312 2023-11-10T16:50:56.282987+00:00 20000096.425000008196 35000000.013999998569 47699999.957000017166 22068645.917999979109 60258.702051734 2023-11-10T16:50:57.269786+00:00 20000096.425999999046 35000000.016000032425 47699999.971999883652 22068646.202999949455 60258.702063335 2023-11-10T16:50:58.272154+00:00 20000096.425000008196 35000000.006000041962 47700000.049000017345 22068645.958000060171 60258.702074937 2023-11-10T16:50:59.274541+00:00 20000096.426999989897 34999999.986999988556 47699999.973999977112 22068646.511999960989 60258.702086539 2023-11-10T16:51:00.276996+00:00 20000096.426999989897 34999999.990000009537 47700000.035000093281 22068646.279999971390 60258.702098141 2023-11-10T16:51:01.279368+00:00 20000096.425000008196 35000000.009999990463 47699999.975999951363 22068645.953999999911 60258.702109742 2023-11-10T16:51:02.281741+00:00 20000096.424999948591 34999999.968999981880 47700000.101000070572 22068646.215000029653 60258.702121344 2023-11-10T16:51:03.284145+00:00 20000096.425999999046 35000000.055999986827 47699999.898999929428 22068646.437999960035 60258.702132766 2023-11-10T16:51:04.271007+00:00 20000096.424000021070 34999999.975000016391 47700000.052000053227 22068646.677000001073 60258.702144549 2023-11-10T16:51:05.289002+00:00 20000096.427000049502 35000000.016999959946 47699999.918999999762 22068646.103999998420 60258.702155969 2023-11-10T16:51:06.275752+00:00 20000096.424999948591 34999999.957999937236 47700000.029000006616 22068647.083000000566 60258.702167572 2023-11-10T16:51:07.278165+00:00 20000096.427000049502 35000000.027999997139 47699999.968999981880 22068646.656999990344 60258.702178992 2023-11-10T16:51:08.264911+00:00 20000096.424999948591 34999999.983000040054 47700000.076000012457 22068646.559000000358 60258.702190774 2023-11-10T16:51:09.282902+00:00 20000096.425999999046 35000000.014000058174 47699999.943000018597 22068646.552000019699 60258.702202376 2023-11-10T16:51:10.285270+00:00 20000096.425000071526 35000000.003999948502 47700000.055999986827 22068646.364999979734 60258.702213797 2023-11-10T16:51:11.272088+00:00 20000096.423999909312 34999999.988000042737 47699999.950999982655 22068646.089999999851 60258.702225580 2023-11-10T16:51:12.290088+00:00 20000096.425999999046 34999999.981999993324 47700000.055000007153 22068646.734000001103 60258.702237000 2023-11-10T16:51:13.276832+00:00 20000096.429000020027 35000000.016999959946 47699999.968999981880 22068646.879000011832 60258.702248603 2023-11-10T16:51:14.279270+00:00 20000096.422999981791 34999999.998000003397 47700000.069000013173 22068646.030999988317 60258.702260023 2023-11-10T16:51:15.266013+00:00 20000096.427000049502 34999999.989000000060 47699999.944000072777 22068646.754000011832 60258.702271806 2023-11-10T16:51:16.284006+00:00 20000096.424000021070 35000000.027000010014 47700000.024999983609 22068647.028999980539 60258.702283226 2023-11-10T16:51:17.270754+00:00 20000096.425999999046 34999999.979999989271 47699999.993999958038 22068646.291000008583 60258.702294829 2023-11-10T16:51:18.273262+00:00 20000096.429000020027 35000000.009000003338 47699999.950999982655 22068646.854000028223 60258.702306431 2023-11-10T16:51:19.275661+00:00 20000096.422999981791 35000000.020999997854 47700000.134000062943 22068646.852000001818 60258.702318033 2023-11-10T16:51:20.278074+00:00 20000096.429000020027 34999999.997000008821 47699999.888999938965 22068646.684999998659 60258.702329636 2023-11-10T16:51:21.280500+00:00 20000096.424999948591 34999999.957999996841 47700000.026000022888 22068647.312999960035 60258.702341056 2023-11-10T16:51:22.267251+00:00 20000096.424999948591 35000000.020999968052 47700000.013000011444 22068647.613000039011 60258.702352839 2023-11-10T16:51:23.285257+00:00 20000096.425000071526 34999999.983000040054 47699999.930999986827 22068646.674999948591 60258.702364259 2023-11-10T16:51:24.272013+00:00 20000096.424000021070 35000000.012999951839 47700000.021000027657 22068646.851000010967 60258.702375862 2023-11-10T16:51:25.274493+00:00 20000096.429999951273 35000000.019000053406 47699999.983000040054 22068647.564000010490 60258.702387464 2023-11-10T16:51:26.276865+00:00 20000096.424000021070 35000000.000999987125 47700000.024999983609 22068646.839999970049 60258.702399065 2023-11-10T16:51:27.279250+00:00 20000096.425999999046 34999999.981000013649 47700000.045000001788 22068647.309999998659 60258.702410593 2023-11-10T16:51:28.275203+00:00 20000096.425999999046 35000000.002000026405 47699999.935000002384 22068647.251999970526 60258.702422270 2023-11-10T16:51:29.284083+00:00 20000096.425999999046 34999999.969999909401 47699999.978000000119 22068647.277000069618 60258.702433871 2023-11-10T16:51:30.286451+00:00 20000096.423999998719 35000000.041000008583 47700000.020999997854 22068646.990000009537 60258.702445397 2023-11-10T16:51:31.282311+00:00 20000096.425000000745 34999999.994000077248 47699999.974000006914 22068647.187999960035 60258.702457000 2023-11-10T16:51:32.284747+00:00 20000096.427000001073 35000000.005999922752 47700000.024000018835 22068646.804000020027 60258.702468420 2023-11-10T16:51:33.271491+00:00 20000096.425999999046 34999999.983999967575 47699999.995999991894 22068646.924000021070 60258.702480022 2023-11-10T16:51:34.273923+00:00 20000096.425000000745 34999999.985000006855 47699999.967000007629 22068647.084999918938 60258.702491625 2023-11-10T16:51:35.276405+00:00 20000096.425000000745 35000000.025000102818 47700000.045999936759 22068647.195000048727 60258.702503227 2023-11-10T16:51:36.278768+00:00 20000096.423000011593 34999999.993999958038 47700000.005000047386 22068647.078999999911 60258.702514647 2023-11-10T16:51:37.265514+00:00 20000096.428999990225 34999999.991999976337 47699999.982999980450 22068647.537999991328 60258.702526430 2023-11-10T16:51:38.283501+00:00 20000096.427000019699 35000000.032999992371 47700000.082000017166 22068647.213000059128 60258.702538032 2023-11-10T16:51:39.285955+00:00 20000096.424999978393 34999999.967000007629 47699999.925999999046 22068647.741999980062 60258.702549452 2023-11-10T16:51:40.272703+00:00 20000096.423000011593 34999999.988000042737 47700000.023999929428 22068647.357999920845 60258.702561054 2023-11-10T16:51:41.275112+00:00 20000096.430000010878 35000000.003999948502 47699999.943000078201 22068647.598000049591 60258.702572657 2023-11-10T16:51:42.277537+00:00 20000096.423000011593 35000000.021000027657 47700000.028999917209 22068647.427999969572 60258.702584258 2023-11-10T16:51:43.279909+00:00 20000096.425999999046 35000000.008000023663 47700000.034000039101 22068647.353999968618 60258.702595679 2023-11-10T16:51:44.266658+00:00 20000096.427999969572 34999999.986000001431 47699999.980000019073 22068647.401000019163 60258.702607461 2023-11-10T16:51:45.284667+00:00 20000096.424000021070 34999999.990000002086 47699999.973999977112 22068647.314000010490 60258.702618883 2023-11-10T16:51:46.271475+00:00 20000096.426999989897 35000000.001000002027 47700000.004000067711 22068647.731999989599 60258.702630484 2023-11-10T16:51:47.273857+00:00 20000096.425000008196 35000000.024999991059 47700000.043999910355 22068647.156000021845 60258.702642086 2023-11-10T16:51:48.276270+00:00 20000096.423999968916 34999999.981000013649 47700000.072000026703 22068647.521999958903 60258.702653689 2023-11-10T16:51:49.278702+00:00 20000096.428000029176 35000000.023000001907 47699999.886000037193 22068647.515000101179 60258.702665290 2023-11-10T16:51:50.281071+00:00 20000096.425999999046 35000000.002999991179 47700000.053999990225 22068647.602000001818 60258.702676711 2023-11-10T16:51:51.267814+00:00 20000096.423999968916 34999999.979999989271 47699999.990000009537 22068647.946999911219 60258.702688493 2023-11-10T16:51:52.285827+00:00 20000096.425999999046 35000000.009999990463 47699999.967999987304 22068647.953999999911 60258.702699915 2023-11-10T16:51:53.272647+00:00 20000096.428000029176 34999999.994000017643 47699999.998000003397 22068648.199999999255 60258.702711517 2023-11-10T16:51:54.275019+00:00 20000096.423999968916 35000000.005999982357 47700000.029000006616 22068648.033000010997 60258.702722938 2023-11-10T16:51:55.261803+00:00 20000096.427000049502 34999999.990999996662 47699999.930999986827 22068647.860999990255 60258.702734720 2023-11-10T16:51:56.279852+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22068647.534000009298 60258.702746322 2023-11-10T16:51:57.282225+00:00 20000096.421999931335 35000000.019999980927 47700000.045000016689 22068647.753999989480 60258.702757743 2023-11-10T16:51:58.268971+00:00 20000096.429000020027 34999999.985000006855 47700000.060999989510 22068648.109999999404 60258.702769525 2023-11-10T16:51:59.286960+00:00 20000096.425000071526 34999999.997000038624 47699999.980000019073 22068647.940000001341 60258.702780946 2023-11-10T16:52:00.273767+00:00 20000096.425999999046 35000000.008999936283 47700000.023999929428 22068648.258999999613 60258.702792549 2023-11-10T16:52:01.276172+00:00 20000096.424999948591 34999999.976000070572 47699999.926000118256 22068648.175999999046 60258.702804150 2023-11-10T16:52:02.278559+00:00 20000096.424999948591 35000000.053999900818 47699999.984999902546 22068648.567000001669 60258.702815752 2023-11-10T16:52:03.280973+00:00 20000096.428000088781 34999999.951000086963 47700000.049000017345 22068648.143999990076 60258.702827173 2023-11-10T16:52:04.267724+00:00 20000096.422999981791 35000000.014999993145 47699999.983000040054 22068647.997000008821 60258.702838774 2023-11-10T16:52:05.270095+00:00 20000096.427000049502 35000000.013000011444 47700000.021999962628 22068647.870999988168 60258.702850557 2023-11-10T16:52:06.288107+00:00 20000096.424999948591 34999999.992999911308 47700000.017000079155 22068648.429000020027 60258.702861978 2023-11-10T16:52:07.274919+00:00 20000096.429000020027 35000000.024000048637 47699999.975999951363 22068648.453000009060 60258.702873580 2023-11-10T16:52:08.277306+00:00 20000096.424000021070 34999999.954000003636 47700000.044000029564 22068648.221999999136 60258.702885182 2023-11-10T16:52:09.279730+00:00 20000096.424999948591 35000000.019000053406 47699999.889999993145 22068648.565000001341 60258.702896784 2023-11-10T16:52:10.282164+00:00 20000096.427000049502 35000000.009999990463 47700000.102999933064 22068647.971999999136 60258.702908311 2023-11-10T16:52:11.278030+00:00 20000096.424999948591 34999999.981999993324 47699999.946000099182 22068648.119999948889 60258.702919912 2023-11-10T16:52:12.280407+00:00 20000096.427000049502 34999999.994999997318 47699999.924999997020 22068648.427000049502 60258.702931333 2023-11-10T16:52:13.267176+00:00 20000096.424999948591 35000000.018000006676 47700000.082999996841 22068648.468999978155 60258.702942935 2023-11-10T16:52:14.269585+00:00 20000096.425999999046 35000000.001999966800 47700000.013000011444 22068647.949000000954 60258.702954717 2023-11-10T16:52:15.287583+00:00 20000096.424000021070 34999999.969999998808 47700000.001999966800 22068648.268000010401 60258.702966139 2023-11-10T16:52:16.274396+00:00 20000096.425999999046 35000000.016999997199 47699999.987000018358 22068648.258999940008 60258.702977741 2023-11-10T16:52:17.276842+00:00 20000096.426999930292 34999999.983999997377 47699999.947999976575 22068648.243000030518 60258.702989343 2023-11-10T16:52:18.279214+00:00 20000096.428000088781 35000000.021999999881 47700000.037999987602 22068647.868000030518 60258.703000944 2023-11-10T16:52:19.281587+00:00 20000096.421000000089 34999999.998000003397 47699999.981000013649 22068648.274999979883 60258.703012365 2023-11-10T16:52:20.268362+00:00 20000096.427999969572 35000000.033000022173 47699999.986000001431 22068648.190999981016 60258.703023968 2023-11-10T16:52:21.270865+00:00 20000096.426999930292 34999999.965999990702 47700000.000999987125 22068648.095000028610 60258.703035570 2023-11-10T16:52:22.273238+00:00 20000096.424000021070 34999999.998999983072 47699999.992999970913 22068648.824000000954 60258.703047172 2023-11-10T16:52:23.275644+00:00 20000096.425000000745 35000000.023000001907 47700000.082000017166 22068648.248000029474 60258.703058774 2023-11-10T16:52:24.278062+00:00 20000096.425999999046 35000000.004000008106 47700000.027999997139 22068648.583999991417 60258.703070376 2023-11-10T16:52:25.280440+00:00 20000096.423999991268 34999999.977999992669 47700000.005000002682 22068648.564999941736 60258.703081977 2023-11-10T16:52:26.282820+00:00 20000096.427999999374 34999999.989000022411 47699999.938000082970 22068648.856000069529 60258.703093398 2023-11-10T16:52:27.269584+00:00 20000096.427000001073 35000000.033999979496 47699999.987999923527 22068648.817000031471 60258.703105001 2023-11-10T16:52:28.272048+00:00 20000096.425000008196 34999999.975000016391 47700000.016000032425 22068648.658999919891 60258.703116602 2023-11-10T16:52:29.274439+00:00 20000096.424999978393 35000000.006999969482 47699999.963999986649 22068649.011999960989 60258.703128204 2023-11-10T16:52:30.276834+00:00 20000096.425999999046 34999999.996999979019 47700000.070000052452 22068648.844000101089 60258.703139625 2023-11-10T16:52:31.263638+00:00 20000096.427000019699 34999999.981999993324 47699999.903999917209 22068648.805999990553 60258.703151408 2023-11-10T16:52:32.281628+00:00 20000096.424999978393 35000000.004000067711 47700000.049000017345 22068648.699999928474 60258.703163009 2023-11-10T16:52:33.283994+00:00 20000096.423999991268 35000000.021000027657 47700000.023000001907 22068649.332000020891 60258.703174430 2023-11-10T16:52:34.270752+00:00 20000096.426000028849 34999999.990000009537 47699999.922000050545 22068649.075999978930 60258.703186213 2023-11-10T16:52:35.288783+00:00 20000096.423999968916 34999999.985999941826 47700000.075999997556 22068648.902000069618 60258.703197634 2023-11-10T16:52:36.275546+00:00 20000096.430000010878 35000000.026000022888 47700000.025000013411 22068648.858999971300 60258.703209236 2023-11-10T16:52:37.277961+00:00 20000096.425000008196 34999999.978999972343 47699999.935999989510 22068649.432999968529 60258.703220657 2023-11-10T16:52:38.264749+00:00 20000096.424000021070 34999999.994999997318 47700000.036000013351 22068648.909000039101 60258.703232439 2023-11-10T16:52:39.282741+00:00 20000096.425999999046 35000000.034999966621 47699999.974999986589 22068648.662999991328 60258.703243860 2023-11-10T16:52:40.269487+00:00 20000096.425999999046 34999999.971000082791 47700000.001999966800 22068649.083999991417 60258.703255462 2023-11-10T16:52:41.271860+00:00 20000096.426999989897 35000000.025999903679 47699999.923000037670 22068648.511999998242 60258.703267245 2023-11-10T16:52:42.289925+00:00 20000096.423999968916 34999999.968000046909 47700000.125000000000 22068648.820999998599 60258.703278665 2023-11-10T16:52:43.276691+00:00 20000096.427000049502 35000000.009999990463 47699999.970999963582 22068649.230000000447 60258.703290267 2023-11-10T16:52:44.279103+00:00 20000096.424999948591 35000000.027000069618 47699999.985000006855 22068648.776999998838 60258.703301688 2023-11-10T16:52:45.265872+00:00 20000096.429000020027 34999999.995999932289 47700000.025999963284 22068649.077000010759 60258.703313471 2023-11-10T16:52:46.283870+00:00 20000096.421000000089 34999999.966999992728 47700000.005000002682 22068649.292999979109 60258.703324892 2023-11-10T16:52:47.270621+00:00 20000096.429000020027 35000000.027000002563 47699999.966000080109 22068648.955000009388 60258.703336493 2023-11-10T16:52:48.273020+00:00 20000096.423999968916 35000000.015000000596 47700000.039999961853 22068649.535999979824 60258.703348096 2023-11-10T16:52:49.275492+00:00 20000096.425999999046 34999999.986000001431 47699999.980000019073 22068649.563000019640 60258.703359697 2023-11-10T16:52:50.277868+00:00 20000096.427999969572 34999999.998000003397 47700000.005000002682 22068649.447999980301 60258.703371299 2023-11-10T16:52:51.280286+00:00 20000096.423000101000 34999999.981000013649 47699999.968000046909 22068649.464000020176 60258.703382826 2023-11-10T16:52:52.276183+00:00 20000096.426999930292 34999999.998999983072 47699999.976999998093 22068649.771000001580 60258.703394503 2023-11-10T16:52:53.285053+00:00 20000096.425000071526 35000000.018000006676 47700000.060999989510 22068649.797999981791 60258.703405848 2023-11-10T16:52:54.265295+00:00 20000096.424999948591 34999999.991999976337 47699999.997999906540 22068649.114000018686 60258.703417631 2023-11-10T16:52:55.283295+00:00 20000096.425999999046 35000000.011000037193 47700000.016000032425 22068649.672999981791 60258.703429053 2023-11-10T16:52:56.270174+00:00 20000096.424999948591 35000000.013999998569 47699999.917000062764 22068649.662000000477 60258.703440655 2023-11-10T16:52:57.272566+00:00 20000096.427000049502 34999999.955999970436 47699999.993000000715 22068649.560999989510 60258.703452257 2023-11-10T16:52:58.275005+00:00 20000096.425999999046 35000000.027999997139 47700000.079000003636 22068649.291000008583 60258.703463859 2023-11-10T16:52:59.277430+00:00 20000096.422999981791 34999999.994000017643 47699999.994999997318 22068649.953000009060 60258.703475461 2023-11-10T16:53:00.279812+00:00 20000096.425999999046 34999999.986000001431 47699999.994999997318 22068649.598999980837 60258.703486881 2023-11-10T16:53:01.266550+00:00 20000096.432000041008 35000000.008000023663 47699999.978999972343 22068649.614000018686 60258.703498664 2023-11-10T16:53:02.284547+00:00 20000096.421999931335 35000000.008000023663 47700000.000000000000 22068649.674000021070 60258.703510085 2023-11-10T16:53:03.271356+00:00 20000096.427000049502 34999999.995999932289 47700000.000999987125 22068649.598999980837 60258.703521687 2023-11-10T16:53:04.273724+00:00 20000096.424000021070 34999999.980000019073 47700000.006000041962 22068649.592999991030 60258.703533289 2023-11-10T16:53:05.276133+00:00 20000096.424999948591 35000000.027999997139 47699999.976000010967 22068650.196999970824 60258.703544891 2023-11-10T16:53:06.278612+00:00 20000096.427000049502 34999999.993000030518 47700000.025999963284 22068649.752000089735 60258.703556312 2023-11-10T16:53:07.265360+00:00 20000096.425999999046 35000000.013000011444 47700000.037999987602 22068650.329999919981 60258.703568095 2023-11-10T16:53:08.283395+00:00 20000096.424999948591 34999999.958999991417 47699999.920999996364 22068650.022999998182 60258.703579697 2023-11-10T16:53:09.285822+00:00 20000096.425000071526 35000000.016999959946 47700000.047000050545 22068649.774999979883 60258.703591119 2023-11-10T16:53:10.272636+00:00 20000096.425999999046 34999999.991000063717 47699999.970999963582 22068649.839000109583 60258.703602720 2023-11-10T16:53:11.274997+00:00 20000096.424999948591 35000000.013999938965 47700000.016000032425 22068649.852000001818 60258.703614322 2023-11-10T16:53:12.277424+00:00 20000096.424999948591 35000000.011000037193 47699999.994999997318 22068649.725999951363 60258.703625924 2023-11-10T16:53:13.279818+00:00 20000096.428000088781 34999999.978000037372 47699999.930999986827 22068649.541999939829 60258.703637345 2023-11-10T16:53:14.266566+00:00 20000096.422999981791 35000000.008999936283 47700000.077999949455 22068649.519000049680 60258.703649127 2023-11-10T16:53:15.284562+00:00 20000096.429000020027 35000000.001000046730 47700000.003000020981 22068650.319000009447 60258.703660548 2023-11-10T16:53:16.271321+00:00 20000096.425999999046 35000000.021000012755 47700000.037999987602 22068649.697000030428 60258.703672150 2023-11-10T16:53:17.273758+00:00 20000096.423999998719 34999999.966999992728 47699999.998000033200 22068649.473999980837 60258.703683752 2023-11-10T16:53:18.276141+00:00 20000096.425000000745 35000000.041000008583 47700000.026000022888 22068649.725000020117 60258.703695354 2023-11-10T16:53:19.278596+00:00 20000096.429000001401 34999999.992999993265 47699999.976999998093 22068650.166999939829 60258.703706956 2023-11-10T16:53:20.280997+00:00 20000096.423000011593 34999999.992000013590 47699999.992000013590 22068650.322000030428 60258.703718377 2023-11-10T16:53:21.267742+00:00 20000096.422999989241 34999999.988000012934 47699999.948999993503 22068649.996000051498 60258.703730159 2023-11-10T16:53:22.285741+00:00 20000096.431000009179 35000000.009999990463 47699999.989000007510 22068649.969999909401 60258.703741580 2023-11-10T16:53:23.272501+00:00 20000096.424999978393 35000000.009000003338 47700000.007999986410 22068650.101000070572 60258.703753182 2023-11-10T16:53:24.274944+00:00 20000096.424000021070 34999999.991999976337 47700000.044000029564 22068650.442000031471 60258.703764603 2023-11-10T16:53:25.261696+00:00 20000096.429999981076 35000000.003000020981 47699999.981000013649 22068650.399999979883 60258.703776386 2023-11-10T16:53:26.279753+00:00 20000096.422000020742 34999999.972999989986 47699999.965999960899 22068650.488999959081 60258.703787988 2023-11-10T16:53:27.282113+00:00 20000096.424999978393 35000000.018999986351 47700000.100000016391 22068650.411000009626 60258.703799409 2023-11-10T16:53:28.268904+00:00 20000096.425000008196 34999999.985000006855 47699999.895999968052 22068650.876000050455 60258.703811191 2023-11-10T16:53:29.286927+00:00 20000096.427000019699 35000000.013999998569 47700000.057000041008 22068650.699999928474 60258.703822612 2023-11-10T16:53:30.273705+00:00 20000096.425999999046 35000000.005999982357 47700000.011999957263 22068650.486999999732 60258.703834215 2023-11-10T16:53:31.276163+00:00 20000096.426999989897 35000000.017000019550 47699999.973999977112 22068650.745000001043 60258.703845741 2023-11-10T16:53:32.272036+00:00 20000096.425000008196 34999999.990999937057 47699999.966000080109 22068650.096999999136 60258.703857419 2023-11-10T16:53:33.280994+00:00 20000096.424999948591 34999999.980000019073 47700000.037999987602 22068650.915000010282 60258.703868764 2023-11-10T16:53:34.261253+00:00 20000096.425000008196 35000000.013000011444 47699999.949000000954 22068650.368999999017 60258.703880547 2023-11-10T16:53:35.279265+00:00 20000096.426999989897 35000000.013000011444 47700000.075999982655 22068650.690999999642 60258.703892224 2023-11-10T16:53:36.288147+00:00 20000096.424000021070 34999999.980000019073 47699999.975999951363 22068650.372000008821 60258.703903570 2023-11-10T16:53:37.268440+00:00 20000096.426999989897 35000000.003000020981 47699999.969000101089 22068650.329999979585 60258.703915353 2023-11-10T16:53:38.286519+00:00 20000096.425999999046 34999999.981999993324 47700000.012999892235 22068650.984000001103 60258.703926774 2023-11-10T16:53:39.273293+00:00 20000096.425000008196 35000000.013999938965 47699999.935000061989 22068650.870999988168 60258.703938377 2023-11-10T16:53:40.275742+00:00 20000096.425999999046 35000000.002000093460 47700000.045999996364 22068650.709000021219 60258.703949979 2023-11-10T16:53:41.278140+00:00 20000096.426999989897 35000000.008999936283 47699999.990000009537 22068650.511999990791 60258.703961580 2023-11-10T16:53:42.280515+00:00 20000096.426000058651 35000000.003000020981 47700000.092000000179 22068650.929000020027 60258.703973001 2023-11-10T16:53:43.267267+00:00 20000096.424999948591 35000000.005000002682 47699999.966000013053 22068650.618999961764 60258.703984603 2023-11-10T16:53:44.269709+00:00 20000096.424000021070 34999999.975000016391 47699999.923999980092 22068650.958999991417 60258.703996386 2023-11-10T16:53:45.287793+00:00 20000096.424999948591 35000000.013999938965 47700000.025000013411 22068650.897000011057 60258.704007807 2023-11-10T16:53:46.274566+00:00 20000096.429000020027 35000000.006000041962 47700000.064999997616 22068650.726000010967 60258.704019410 2023-11-10T16:53:47.277008+00:00 20000096.424000021070 34999999.998000003397 47699999.980000019073 22068650.626999970526 60258.704031011 2023-11-10T16:53:48.279378+00:00 20000096.427000049502 34999999.982000008225 47699999.976000010967 22068650.694000009447 60258.704042613 2023-11-10T16:53:49.281766+00:00 20000096.425999999046 35000000.035999998450 47700000.041000008583 22068651.453000009060 60258.704054034 2023-11-10T16:53:50.268567+00:00 20000096.425999999046 34999999.983000002801 47699999.965999960899 22068650.837000008672 60258.704065637 2023-11-10T16:53:51.271004+00:00 20000096.425999999046 35000000.000000000000 47700000.037000000477 22068650.629000011832 60258.704077238 2023-11-10T16:53:52.273373+00:00 20000096.423999909312 34999999.958999991417 47700000.005999982357 22068651.110000010580 60258.704088840 2023-11-10T16:53:53.275743+00:00 20000096.425000071526 35000000.023000001907 47699999.927999973297 22068651.232999920845 60258.704100442 2023-11-10T16:53:54.278187+00:00 20000096.424999948591 35000000.006999999285 47700000.008000023663 22068650.527000069618 60258.704112044 2023-11-10T16:53:55.280553+00:00 20000096.427000049502 34999999.979000031948 47700000.025000102818 22068650.546000000089 60258.704123645 2023-11-10T16:53:56.282920+00:00 20000096.424999948591 35000000.012999951839 47700000.012999892235 22068650.628999948502 60258.704135065 2023-11-10T16:53:57.269667+00:00 20000096.429000020027 34999999.994999997318 47699999.989000082016 22068650.981999989599 60258.704146667 2023-11-10T16:53:58.272068+00:00 20000096.425999999046 34999999.998000033200 47700000.021000027657 22068651.266000028700 60258.704158269 2023-11-10T16:53:59.274470+00:00 20000096.424000021070 35000000.023999989033 47700000.011999957263 22068651.164000030607 60258.704169871 2023-11-10T16:54:00.276833+00:00 20000096.424000021070 34999999.991999976337 47699999.957999937236 22068650.975000020117 60258.704181292 2023-11-10T16:54:01.263644+00:00 20000096.425999999046 34999999.962000012398 47700000.006000041962 22068651.488999959081 60258.704193074 2023-11-10T16:54:02.281633+00:00 20000096.425999999046 35000000.041000008583 47699999.975999951363 22068651.544999960810 60258.704204676 2023-11-10T16:54:03.283997+00:00 20000096.429999951273 35000000.024000048637 47700000.087000012398 22068651.257000088692 60258.704216097 2023-11-10T16:54:04.270736+00:00 20000096.422000050545 34999999.992999911308 47699999.935999989510 22068650.928999900818 60258.704227699 2023-11-10T16:54:05.273152+00:00 20000096.426999930292 34999999.988000042737 47700000.026000000536 22068651.631000038236 60258.704239300 2023-11-10T16:54:06.275558+00:00 20000096.422999981791 34999999.993000030518 47700000.010999992490 22068651.296000000089 60258.704250902 2023-11-10T16:54:07.277942+00:00 20000096.428000088781 34999999.975000016391 47700000.024000018835 22068651.195000048727 60258.704262324 2023-11-10T16:54:08.264747+00:00 20000096.422999981791 35000000.030999898911 47699999.920999966562 22068651.586999889463 60258.704274106 2023-11-10T16:54:09.282745+00:00 20000096.429000020027 34999999.994999997318 47699999.992000013590 22068651.379000071436 60258.704285527 2023-11-10T16:54:10.269489+00:00 20000096.423999998719 34999999.993000030518 47700000.050000011921 22068651.286999940872 60258.704297128 2023-11-10T16:54:11.271864+00:00 20000096.425999999046 34999999.980000019073 47700000.010999977589 22068651.110000010580 60258.704308911 2023-11-10T16:54:12.289903+00:00 20000096.427999999374 35000000.005000002682 47699999.979000031948 22068651.442000031471 60258.704320332 2023-11-10T16:54:13.276677+00:00 20000096.423999998719 35000000.018000006676 47700000.044999957085 22068651.116999980062 60258.704331934 2023-11-10T16:54:14.279056+00:00 20000096.425000000745 34999999.975000016391 47699999.904000036418 22068651.508000019938 60258.704343461 2023-11-10T16:54:15.275010+00:00 20000096.425000000745 35000000.018999926746 47700000.083999991417 22068651.340999960899 60258.704355138 2023-11-10T16:54:16.283901+00:00 20000096.425999999046 35000000.013000011444 47699999.955999970436 22068651.074000000954 60258.704366483 2023-11-10T16:54:17.264151+00:00 20000096.430999990553 34999999.996999979019 47700000.005000002682 22068651.458000060171 60258.704378265 2023-11-10T16:54:18.282141+00:00 20000096.421000000089 34999999.990999996662 47699999.940000057220 22068651.276999950409 60258.704389687 2023-11-10T16:54:19.268935+00:00 20000096.427999999374 35000000.000999987125 47700000.045999996364 22068651.317000001669 60258.704401289 2023-11-10T16:54:20.271380+00:00 20000096.425000008196 35000000.006999999285 47699999.995999932289 22068651.230999998748 60258.704412891 2023-11-10T16:54:21.273771+00:00 20000096.425999999046 35000000.029000006616 47700000.037000060081 22068651.451999988407 60258.704424493 2023-11-10T16:54:22.276219+00:00 20000096.422999981791 34999999.968999981880 47699999.904999971390 22068651.659000009298 60258.704436095 2023-11-10T16:54:23.278591+00:00 20000096.428000029176 34999999.981999993324 47700000.064999938011 22068651.412000000477 60258.704447515 2023-11-10T16:54:24.265331+00:00 20000096.425999999046 35000000.002000026405 47699999.945000052452 22068651.610999990255 60258.704459297 2023-11-10T16:54:25.283320+00:00 20000096.426999989897 35000000.009999990463 47700000.049999952316 22068651.747000008821 60258.704470719 2023-11-10T16:54:26.270135+00:00 20000096.424000021070 34999999.994000017643 47700000.065000057220 22068651.675999999046 60258.704482322 2023-11-10T16:54:27.272578+00:00 20000096.425999999046 34999999.984999947250 47699999.956000000238 22068651.978000018746 60258.704493923 2023-11-10T16:54:28.274958+00:00 20000096.423999968916 35000000.009999990463 47700000.001000009477 22068651.916999999434 60258.704505526 2023-11-10T16:54:29.277427+00:00 20000096.430000010878 35000000.001000046730 47699999.966000013053 22068651.918999999762 60258.704517127 2023-11-10T16:54:30.279815+00:00 20000096.421999990940 34999999.998999953270 47699999.984999977052 22068652.138000011444 60258.704528548 2023-11-10T16:54:31.266567+00:00 20000096.425999999046 35000000.022000007331 47700000.078000009060 22068651.569000009447 60258.704540330 2023-11-10T16:54:32.284555+00:00 20000096.426999989897 34999999.981000013649 47699999.917999982834 22068651.622999969870 60258.704551752 2023-11-10T16:54:33.271392+00:00 20000096.422000050545 35000000.041000008583 47700000.037000000477 22068651.949000000954 60258.704563354 2023-11-10T16:54:34.273818+00:00 20000096.429999951273 34999999.978999972343 47699999.956000030041 22068651.715000029653 60258.704574956 2023-11-10T16:54:35.276190+00:00 20000096.424000021070 34999999.990000009537 47699999.996999979019 22068651.602999988943 60258.704586558 2023-11-10T16:54:36.278607+00:00 20000096.425999999046 34999999.998000033200 47700000.051999993622 22068652.032999988645 60258.704597979 2023-11-10T16:54:37.265351+00:00 20000096.425999999046 35000000.031000018120 47700000.029000036418 22068651.589999970049 60258.704609580 2023-11-10T16:54:38.267743+00:00 20000096.425999999046 34999999.988999962807 47699999.959999918938 22068651.633999999613 60258.704621363 2023-11-10T16:54:39.285751+00:00 20000096.425999999046 34999999.994999997318 47699999.970000028610 22068652.211000028998 60258.704632784 2023-11-10T16:54:40.272561+00:00 20000096.422999981791 34999999.988999962807 47700000.074000000954 22068652.291999999434 60258.704644386 2023-11-10T16:54:41.274929+00:00 20000096.429000020027 34999999.999000072479 47699999.953000068665 22068651.881999969482 60258.704655987 2023-11-10T16:54:42.277309+00:00 20000096.424999948591 35000000.000000000000 47700000.021999962628 22068651.606999989599 60258.704667590 2023-11-10T16:54:43.279744+00:00 20000096.428000088781 35000000.003999948502 47699999.991000063717 22068652.434000018984 60258.704679010 2023-11-10T16:54:44.266490+00:00 20000096.421000000089 35000000.011000037193 47700000.014999993145 22068651.809000018984 60258.704690612 2023-11-10T16:54:45.268850+00:00 20000096.428999900818 34999999.988999962807 47699999.925999999046 22068651.606999989599 60258.704702213 2023-11-10T16:54:46.271210+00:00 20000096.424000021070 35000000.022000066936 47700000.104999899864 22068651.580999970436 60258.704713815 2023-11-10T16:54:47.273617+00:00 20000096.425000071526 34999999.984999902546 47699999.983000040054 22068652.307000041008 60258.704725417 2023-11-10T16:54:48.276013+00:00 20000096.425999999046 34999999.998000003397 47699999.976999998093 22068652.159999970347 60258.704737019 2023-11-10T16:54:49.278405+00:00 20000096.429000020027 34999999.994000010192 47700000.032000057399 22068652.284000039101 60258.704748621 2023-11-10T16:54:50.280888+00:00 20000096.422999981791 34999999.980999991298 47699999.917000003159 22068651.921000000089 60258.704760042 2023-11-10T16:54:51.267657+00:00 20000096.425999999046 35000000.020999997854 47699999.976999998093 22068652.154000040144 60258.704771825 2023-11-10T16:54:52.285655+00:00 20000096.427999969572 34999999.990000009537 47699999.995000019670 22068652.173999909312 60258.704783245 2023-11-10T16:54:53.272415+00:00 20000096.424999948591 34999999.998999983072 47700000.135999977589 22068652.415000081062 60258.704794848 2023-11-10T16:54:54.274899+00:00 20000096.423000101000 35000000.001999996603 47699999.918999999762 22068652.258999940008 60258.704806375 2023-11-10T16:54:55.270794+00:00 20000096.423999909312 34999999.978000022471 47700000.054000020027 22068652.442000031471 60258.704818052 2023-11-10T16:54:56.279697+00:00 20000096.430999990553 35000000.009000003338 47699999.981999993324 22068652.141999959946 60258.704829399 2023-11-10T16:54:57.260022+00:00 20000096.424000021070 35000000.018000006676 47699999.955999970436 22068652.965000029653 60258.704841181 2023-11-10T16:54:58.278016+00:00 20000096.425000071526 35000000.024999983609 47700000.033000051975 22068652.700000051409 60258.704852858 2023-11-10T16:54:59.286891+00:00 20000096.424999948591 34999999.988000042737 47699999.976999998093 22068652.112999919802 60258.704864204 2023-11-10T16:55:00.267195+00:00 20000096.424999948591 34999999.991999976337 47700000.013000011444 22068652.506999969482 60258.704875987 2023-11-10T16:55:01.285248+00:00 20000096.428000088781 34999999.985000006855 47699999.968999981880 22068652.471000079066 60258.704887407 2023-11-10T16:55:02.271999+00:00 20000096.423999909312 35000000.009999990463 47700000.075999982655 22068652.978999968618 60258.704899009 2023-11-10T16:55:03.274377+00:00 20000096.428000088781 35000000.007999956608 47699999.922000050545 22068652.805000070482 60258.704910430 2023-11-10T16:55:04.261167+00:00 20000096.425999999046 35000000.001999966800 47700000.005999922752 22068652.538999918848 60258.704922212 2023-11-10T16:55:05.279157+00:00 20000096.427000001073 34999999.983000040054 47700000.057000041008 22068652.376999970526 60258.704933633 2023-11-10T16:55:06.265909+00:00 20000096.423000000417 35000000.029000036418 47699999.978999972343 22068652.964000109583 60258.704945235 2023-11-10T16:55:07.268316+00:00 20000096.425000000745 34999999.992999911308 47699999.966000080109 22068652.535999998450 60258.704957019 2023-11-10T16:55:08.286453+00:00 20000096.427999999374 34999999.980000019073 47700000.076999902725 22068652.973999999464 60258.704968440 2023-11-10T16:55:09.273227+00:00 20000096.423999991268 34999999.991000063717 47699999.871999979019 22068652.758000001311 60258.704980042 2023-11-10T16:55:10.275608+00:00 20000096.425000008196 35000000.014999993145 47700000.041000008583 22068652.749000001699 60258.704991463 2023-11-10T16:55:11.262385+00:00 20000096.427999999374 34999999.996000051498 47700000.062000043690 22068652.843000009656 60258.705003245 2023-11-10T16:55:12.280376+00:00 20000096.424999978393 35000000.000999927521 47699999.991999998689 22068652.880999978632 60258.705014666 2023-11-10T16:55:13.267125+00:00 20000096.427000019699 34999999.993000030518 47699999.961999997497 22068653.137000020593 60258.705026267 2023-11-10T16:55:14.269486+00:00 20000096.422999981791 34999999.980999946594 47699999.945999987423 22068652.747999999672 60258.705037870 2023-11-10T16:55:15.271909+00:00 20000096.426000028849 35000000.032999992371 47700000.098000019789 22068652.725999981165 60258.705049471 2023-11-10T16:55:16.274292+00:00 20000096.427999999374 34999999.997000098228 47699999.982999980450 22068652.918999999762 60258.705061072 2023-11-10T16:55:17.276683+00:00 20000096.425000008196 35000000.011999957263 47700000.042000003159 22068653.400000009686 60258.705072675 2023-11-10T16:55:18.279112+00:00 20000096.424999948591 34999999.990000009537 47700000.013999998569 22068653.188000019640 60258.705084276 2023-11-10T16:55:19.281488+00:00 20000096.425000008196 34999999.974000006914 47699999.884000003338 22068653.090999960899 60258.705095698 2023-11-10T16:55:20.268312+00:00 20000096.426999989897 35000000.020999997854 47700000.019999980927 22068653.154000040144 60258.705107300 2023-11-10T16:55:21.270723+00:00 20000096.425000008196 34999999.998000003397 47700000.105000019073 22068653.315000001341 60258.705118903 2023-11-10T16:55:22.273192+00:00 20000096.429000020027 35000000.015000022948 47699999.836000032723 22068653.241999980062 60258.705130504 2023-11-10T16:55:23.275556+00:00 20000096.422999981791 34999999.975999981165 47700000.101000010967 22068652.885999981314 60258.705141925 2023-11-10T16:55:24.262327+00:00 20000096.425000008196 35000000.017000019550 47700000.041999943554 22068653.147000011057 60258.705153708 2023-11-10T16:55:25.280385+00:00 20000096.426999989897 35000000.009999990463 47699999.915000081062 22068653.459999978542 60258.705165310 2023-11-10T16:55:26.282779+00:00 20000096.424000021070 34999999.976999998093 47700000.074999928474 22068652.715000029653 60258.705176731 2023-11-10T16:55:27.269542+00:00 20000096.426999989897 35000000.005999982357 47699999.943000078201 22068652.903999980539 60258.705188333 2023-11-10T16:55:28.271953+00:00 20000096.426999989897 35000000.003000020981 47699999.979999899864 22068653.569000009447 60258.705199935 2023-11-10T16:55:29.274435+00:00 20000096.421999990940 34999999.994999997318 47700000.019000053406 22068653.203000009060 60258.705211537 2023-11-10T16:55:30.276811+00:00 20000096.429000079632 34999999.996999979019 47700000.054999947548 22068652.988999959081 60258.705222958 2023-11-10T16:55:31.263605+00:00 20000096.424999948591 35000000.013000011444 47700000.032000057399 22068653.585000038147 60258.705234742 2023-11-10T16:55:32.281670+00:00 20000096.427999969572 34999999.985000006855 47699999.940999977291 22068653.325000051409 60258.705246162 2023-11-10T16:55:33.268415+00:00 20000096.422999981791 35000000.008999936283 47699999.968999981880 22068654.028000000864 60258.705257764 2023-11-10T16:55:34.270813+00:00 20000096.425999999046 34999999.999000072479 47700000.045999996364 22068653.687999960035 60258.705269366 2023-11-10T16:55:35.273198+00:00 20000096.425999999046 34999999.990999937057 47699999.920000001788 22068653.115000009537 60258.705280968 2023-11-10T16:55:36.275658+00:00 20000096.427000049502 34999999.994000077248 47700000.101999998093 22068653.824999928474 60258.705292570 2023-11-10T16:55:37.278052+00:00 20000096.424000021070 35000000.023999929428 47699999.972000002861 22068654.154000040144 60258.705304096 2023-11-10T16:55:38.273932+00:00 20000096.425999999046 35000000.004000067711 47699999.969999998808 22068653.332999940962 60258.705315774 2023-11-10T16:55:39.282851+00:00 20000096.426999930292 34999999.992999911308 47699999.969000011683 22068653.413000110537 60258.705327119 2023-11-10T16:55:40.263093+00:00 20000096.425000071526 34999999.979000091553 47700000.014999993145 22068654.202999949455 60258.705338901 2023-11-10T16:55:41.281082+00:00 20000096.424000021070 35000000.003999948502 47700000.005999982357 22068653.664000030607 60258.705350322 2023-11-10T16:55:42.267826+00:00 20000096.424999948591 34999999.990000009537 47699999.969000041485 22068653.362999919802 60258.705361924 2023-11-10T16:55:43.270260+00:00 20000096.427000049502 35000000.021000027657 47700000.037000000477 22068653.654000040144 60258.705373526 2023-11-10T16:55:44.272629+00:00 20000096.424999948591 34999999.993999958038 47700000.019999980927 22068653.940000060946 60258.705385128 2023-11-10T16:55:45.275025+00:00 20000096.425999999046 35000000.001999966800 47700000.026000022888 22068653.997999910265 60258.705396730 2023-11-10T16:55:46.277408+00:00 20000096.427000049502 35000000.008000023663 47700000.008000023663 22068653.282000061125 60258.705408150 2023-11-10T16:55:47.264148+00:00 20000096.423999909312 35000000.004000067711 47699999.951999902725 22068654.032999988645 60258.705419932 2023-11-10T16:55:48.282134+00:00 20000096.428000088781 34999999.998999953270 47699999.976000070572 22068654.508000019938 60258.705431353 2023-11-10T16:55:49.268889+00:00 20000096.424999948591 34999999.980000019073 47700000.036000013351 22068653.557999968529 60258.705442956 2023-11-10T16:55:50.271393+00:00 20000096.427000049502 35000000.008000001311 47699999.998999953270 22068654.103000041097 60258.705454377 2023-11-10T16:55:51.258171+00:00 20000096.424999948591 35000000.000000007451 47699999.920999996364 22068653.852999929339 60258.705466160 2023-11-10T16:55:52.276209+00:00 20000096.425999999046 35000000.000000000000 47700000.064000010490 22068653.934000018984 60258.705477762 2023-11-10T16:55:53.278634+00:00 20000096.424999948591 34999999.983999997377 47699999.991999976337 22068653.853999968618 60258.705489183 2023-11-10T16:55:54.265379+00:00 20000096.425999999046 35000000.048999987543 47700000.055999986827 22068654.041000008583 60258.705500965 2023-11-10T16:55:55.283368+00:00 20000096.428000088781 34999999.953000009060 47699999.976999998093 22068653.976000070572 60258.705512386 2023-11-10T16:55:56.270111+00:00 20000096.422999981791 35000000.034000009298 47699999.986999988556 22068653.945000000298 60258.705523988 2023-11-10T16:55:57.272546+00:00 20000096.424999948591 34999999.984999947250 47700000.016999997199 22068653.772999998182 60258.705535590 2023-11-10T16:55:58.274948+00:00 20000096.427999999374 34999999.991000063717 47700000.013999998569 22068653.693999990821 60258.705547191 2023-11-10T16:55:59.277337+00:00 20000096.425000000745 35000000.000000000000 47699999.968000009656 22068654.094000011683 60258.705558612 2023-11-10T16:56:00.264132+00:00 20000096.427000001073 35000000.016999959946 47700000.009999990463 22068654.640999998897 60258.705570214 2023-11-10T16:56:01.266497+00:00 20000096.423000011593 34999999.990999996662 47699999.986000001431 22068654.241999998689 60258.705581997 2023-11-10T16:56:02.284485+00:00 20000096.427999988198 35000000.016000032425 47699999.992000013590 22068654.354999989271 60258.705593417 2023-11-10T16:56:03.271257+00:00 20000096.426000010222 34999999.963999986649 47700000.015999972820 22068654.677999999374 60258.705605020 2023-11-10T16:56:04.273737+00:00 20000096.424999978393 35000000.003000020981 47700000.012000016868 22068654.125000000000 60258.705616621 2023-11-10T16:56:05.276100+00:00 20000096.427000019699 35000000.051999926567 47700000.019999980927 22068654.360000010580 60258.705628224 2023-11-10T16:56:06.278505+00:00 20000096.423000011593 34999999.975000016391 47699999.981000013649 22068654.327999979258 60258.705639645 2023-11-10T16:56:07.265278+00:00 20000096.425999999046 34999999.996999979019 47700000.019999980927 22068653.993000030518 60258.705651246 2023-11-10T16:56:08.267651+00:00 20000096.425999999046 35000000.007000088692 47699999.898000001907 22068654.440000001341 60258.705662847 2023-11-10T16:56:09.270033+00:00 20000096.425999999046 34999999.990999937057 47700000.024999983609 22068654.418999969959 60258.705674449 2023-11-10T16:56:10.272436+00:00 20000096.425999969244 35000000.003000020981 47699999.996000051498 22068653.657999988645 60258.705686051 2023-11-10T16:56:11.274865+00:00 20000096.425999999046 35000000.008999936283 47700000.074000000954 22068654.026000019163 60258.705697653 2023-11-10T16:56:12.277252+00:00 20000096.424000021070 34999999.988000042737 47699999.949000000954 22068654.537999991328 60258.705709256 2023-11-10T16:56:13.279686+00:00 20000096.425999999046 34999999.988999962807 47700000.005000002682 22068654.778000000864 60258.705720677 2023-11-10T16:56:14.266478+00:00 20000096.426999989897 35000000.010000109673 47699999.983999967575 22068654.665000021458 60258.705732279 2023-11-10T16:56:15.268859+00:00 20000096.425999999046 34999999.995999932289 47699999.986000061035 22068654.592000011355 60258.705743880 2023-11-10T16:56:16.271247+00:00 20000096.425999999046 34999999.985000006855 47700000.039999961853 22068654.704999979585 60258.705755482 2023-11-10T16:56:17.273632+00:00 20000096.425000008196 35000000.013000011444 47700000.031000018120 22068654.498000029474 60258.705767009 2023-11-10T16:56:18.269589+00:00 20000096.422999981791 34999999.986999988556 47699999.967999942601 22068654.621999979019 60258.705778686 2023-11-10T16:56:19.278463+00:00 20000096.430000010878 35000000.036000013351 47700000.037000060081 22068654.801999989897 60258.705790288 2023-11-10T16:56:20.280884+00:00 20000096.421999990940 34999999.974000006914 47700000.012999996543 22068654.154999971390 60258.705801815 2023-11-10T16:56:21.276792+00:00 20000096.427000049502 35000000.038000002503 47699999.976999998093 22068655.109000090510 60258.705813492 2023-11-10T16:56:22.285669+00:00 20000096.428999960423 34999999.974999986589 47699999.975000008941 22068654.854999899864 60258.705824837 2023-11-10T16:56:23.265910+00:00 20000096.423000041395 34999999.993000000715 47699999.977999992669 22068654.543000098318 60258.705836619 2023-11-10T16:56:24.283911+00:00 20000096.424999948591 34999999.986999988556 47700000.019000023603 22068654.790999889374 60258.705848041 2023-11-10T16:56:25.270715+00:00 20000096.425999999046 35000000.026000022888 47699999.972000002861 22068654.768000010401 60258.705859642 2023-11-10T16:56:26.273081+00:00 20000096.427999969572 34999999.989999979734 47700000.089999966323 22068654.595000028610 60258.705871063 2023-11-10T16:56:27.259887+00:00 20000096.423000101000 34999999.996999979019 47699999.939999997616 22068654.746999979019 60258.705882846 2023-11-10T16:56:28.277938+00:00 20000096.424999948591 35000000.015000052750 47700000.000999987125 22068655.190000060946 60258.705894448 2023-11-10T16:56:29.280307+00:00 20000096.424999948591 34999999.981999993324 47699999.978000037372 22068654.636999960989 60258.705905869 2023-11-10T16:56:30.267100+00:00 20000096.429000020027 34999999.981999993324 47700000.032000012696 22068654.971000079066 60258.705917652 2023-11-10T16:56:31.285120+00:00 20000096.425999999046 35000000.023999989033 47700000.001999966800 22068654.728999968618 60258.705929074 2023-11-10T16:56:32.271938+00:00 20000096.424000021070 34999999.993000030518 47699999.996000051498 22068654.707000020891 60258.705940675 2023-11-10T16:56:33.274322+00:00 20000096.427000049502 35000000.012999951839 47700000.044999957085 22068654.848999980837 60258.705952096 2023-11-10T16:56:34.261120+00:00 20000096.423999909312 34999999.983000040054 47699999.980000019073 22068655.075999978930 60258.705963879 2023-11-10T16:56:35.279143+00:00 20000096.428000088781 35000000.003000020981 47699999.919999957085 22068655.266999959946 60258.705975300 2023-11-10T16:56:36.265890+00:00 20000096.422999981791 35000000.023000001907 47700000.090000033379 22068654.787000060081 60258.705986901 2023-11-10T16:56:37.268257+00:00 20000096.429999951273 34999999.991999976337 47700000.013999938965 22068655.263999938965 60258.705998684 2023-11-10T16:56:38.286274+00:00 20000096.422000050545 34999999.998000033200 47699999.968000046909 22068654.702000018209 60258.706010105 2023-11-10T16:56:39.273095+00:00 20000096.425999999046 34999999.969999909401 47699999.978999972343 22068654.541000008583 60258.706021707 2023-11-10T16:56:40.275471+00:00 20000096.427999969572 35000000.027000069618 47700000.044999957085 22068654.794000029564 60258.706033128 2023-11-10T16:56:41.262273+00:00 20000096.422999981791 34999999.987999923527 47699999.939000010490 22068655.233000040054 60258.706044911 2023-11-10T16:56:42.280292+00:00 20000096.425999999046 35000000.014000058174 47700000.013999998569 22068654.701999899000 60258.706056331 2023-11-10T16:56:43.267038+00:00 20000096.425999999046 34999999.996000051498 47700000.033000007272 22068654.797000050545 60258.706067933 2023-11-10T16:56:44.269404+00:00 20000096.428000088781 34999999.985999941826 47699999.974000006914 22068655.080999970436 60258.706079534 2023-11-10T16:56:45.271778+00:00 20000096.425999999046 35000000.014000058174 47699999.987999983132 22068655.085999999195 60258.706091137 2023-11-10T16:56:46.274205+00:00 20000096.424999948591 34999999.981999993324 47699999.985000006855 22068655.054000008851 60258.706102738 2023-11-10T16:56:47.276573+00:00 20000096.424999948591 35000000.009999990463 47700000.066000007093 22068655.309999991208 60258.706114159 2023-11-10T16:56:48.263384+00:00 20000096.424000021070 34999999.990999937057 47699999.950999982655 22068654.991000000387 60258.706125942 2023-11-10T16:56:49.281398+00:00 20000096.430000070482 35000000.032000057399 47700000.046999990940 22068655.530000001192 60258.706137363 2023-11-10T16:56:50.268147+00:00 20000096.423999909312 35000000.003000020981 47699999.957000017166 22068655.785000000149 60258.706148964 2023-11-10T16:56:51.270511+00:00 20000096.425999999046 35000000.001000002027 47699999.990999996662 22068655.443000018597 60258.706160566 2023-11-10T16:56:52.272915+00:00 20000096.425000000745 34999999.947999998927 47699999.984000027180 22068655.539000000805 60258.706172168 2023-11-10T16:56:53.275318+00:00 20000096.425000000745 35000000.008000001311 47700000.030999958515 22068655.357999980450 60258.706183589 2023-11-10T16:56:54.262075+00:00 20000096.426000010222 35000000.016999997199 47700000.006999969482 22068656.008000019938 60258.706195372 2023-11-10T16:56:55.280164+00:00 20000096.425999999046 35000000.007999986410 47699999.994000077248 22068655.113999988884 60258.706206974 2023-11-10T16:56:56.282564+00:00 20000096.425999999046 34999999.988000012934 47700000.013000011444 22068655.174999978393 60258.706218395 2023-11-10T16:56:57.269337+00:00 20000096.423999991268 34999999.992000013590 47699999.965999960899 22068655.710000038147 60258.706229996 2023-11-10T16:56:58.271703+00:00 20000096.427999999374 35000000.029999971390 47699999.983000040054 22068655.432999968529 60258.706241598 2023-11-10T16:56:59.274089+00:00 20000096.425999999046 34999999.986999988556 47700000.084999918938 22068655.320999979973 60258.706253200 2023-11-10T16:57:00.276513+00:00 20000096.421999990940 35000000.013000011444 47699999.956000089645 22068656.255000051111 60258.706264727 2023-11-10T16:57:01.272388+00:00 20000096.427000019699 34999999.997000038624 47700000.003999948502 22068656.134999990463 60258.706276404 2023-11-10T16:57:02.281338+00:00 20000096.425999999046 34999999.979999959469 47700000.019000053406 22068655.826999958605 60258.706287750 2023-11-10T16:57:03.261616+00:00 20000096.427999999374 35000000.037000000477 47699999.969999909401 22068656.201000031084 60258.706299533 2023-11-10T16:57:04.279628+00:00 20000096.425999969244 34999999.988000042737 47700000.014000058174 22068656.074000000954 60258.706311135 2023-11-10T16:57:05.282012+00:00 20000096.427000049502 34999999.970999963582 47700000.024999998510 22068656.111000001431 60258.706322555 2023-11-10T16:57:06.268799+00:00 20000096.423999968916 35000000.012000076473 47699999.945000007749 22068656.006999969482 60258.706334157 2023-11-10T16:57:07.271207+00:00 20000096.423000041395 34999999.994999893010 47699999.976000003517 22068655.317000031471 60258.706345759 2023-11-10T16:57:08.273584+00:00 20000096.424999948591 34999999.992000102997 47700000.030999988317 22068655.824999928474 60258.706357362 2023-11-10T16:57:09.276030+00:00 20000096.428000029176 35000000.001999966800 47699999.978000022471 22068656.324000000954 60258.706368783 2023-11-10T16:57:10.262813+00:00 20000096.426999989897 35000000.008000023663 47700000.043999969959 22068656.189000010490 60258.706380565 2023-11-10T16:57:11.280800+00:00 20000096.425000008196 35000000.003999948502 47699999.974000036716 22068655.999000068754 60258.706391986 2023-11-10T16:57:12.267542+00:00 20000096.427999969572 34999999.978000037372 47700000.019999980927 22068656.221999999136 60258.706403587 2023-11-10T16:57:13.269933+00:00 20000096.421999990940 35000000.005999922752 47700000.002000026405 22068656.299999948591 60258.706415189 2023-11-10T16:57:14.272350+00:00 20000096.425999999046 35000000.018000006676 47700000.007999956608 22068656.093000050634 60258.706426791 2023-11-10T16:57:15.274755+00:00 20000096.425999999046 35000000.017000079155 47700000.005000047386 22068656.116999980062 60258.706438393 2023-11-10T16:57:16.277206+00:00 20000096.427000049502 34999999.985000006855 47700000.041999943554 22068656.217999938875 60258.706449815 2023-11-10T16:57:17.263975+00:00 20000096.426999989897 34999999.983999967575 47699999.965000033379 22068656.532000061125 60258.706461597 2023-11-10T16:57:18.281961+00:00 20000096.424000021070 35000000.021000027657 47699999.985999941826 22068656.031999949366 60258.706473018 2023-11-10T16:57:19.268704+00:00 20000096.425999999046 34999999.977999933064 47700000.044000029564 22068655.947000030428 60258.706484620 2023-11-10T16:57:20.271103+00:00 20000096.425999999046 35000000.014999993145 47699999.916000008583 22068656.360000010580 60258.706496041 2023-11-10T16:57:21.257933+00:00 20000096.426999930292 35000000.016000032425 47700000.062999956310 22068656.363999959081 60258.706507823 2023-11-10T16:57:22.275916+00:00 20000096.423000101000 34999999.994000002742 47700000.032999992371 22068656.024999979883 60258.706519425 2023-11-10T16:57:23.278357+00:00 20000096.425999999046 35000000.016999997199 47699999.885000109673 22068656.864000078291 60258.706530847 2023-11-10T16:57:24.265134+00:00 20000096.427999969572 34999999.975000008941 47700000.062999956310 22068656.855000019073 60258.706542629 2023-11-10T16:57:25.283120+00:00 20000096.425999999046 35000000.003000013530 47699999.981999993324 22068656.204999919981 60258.706554050 2023-11-10T16:57:26.269874+00:00 20000096.424999948591 35000000.010999977589 47699999.985999941826 22068656.733999971300 60258.706565652 2023-11-10T16:57:27.272283+00:00 20000096.425999999046 35000000.001999996603 47700000.038999997079 22068656.450000051409 60258.706577254 2023-11-10T16:57:28.274698+00:00 20000096.424000021070 34999999.983999997377 47700000.027999997139 22068656.453999999911 60258.706588855 2023-11-10T16:57:29.277061+00:00 20000096.427000049502 35000000.023999989033 47700000.005000010133 22068656.805000070482 60258.706600277 2023-11-10T16:57:30.263893+00:00 20000096.424999948591 35000000.000000000000 47699999.965000003576 22068656.455999970436 60258.706611879 2023-11-10T16:57:31.266305+00:00 20000096.424999948591 34999999.961000032723 47700000.014999993145 22068656.893999930471 60258.706623661 2023-11-10T16:57:32.284308+00:00 20000096.429000020027 35000000.009000003338 47699999.945999979973 22068656.396000031382 60258.706635082 2023-11-10T16:57:33.271057+00:00 20000096.422000050545 35000000.002999961376 47700000.063000023365 22068656.541000001132 60258.706646684 2023-11-10T16:57:34.273454+00:00 20000096.427999969572 35000000.021000027657 47699999.963999986649 22068656.760999999940 60258.706658285 2023-11-10T16:57:35.275842+00:00 20000096.422999981791 34999999.978999972343 47700000.018000006676 22068656.778000000864 60258.706669887 2023-11-10T16:57:36.278215+00:00 20000096.425999999046 35000000.010000050068 47700000.004000008106 22068656.637000009418 60258.706681309 2023-11-10T16:57:37.265075+00:00 20000096.425000071526 35000000.001999966800 47699999.871999979019 22068657.320999991149 60258.706692910 2023-11-10T16:57:38.267443+00:00 20000096.426999930292 35000000.003000020981 47700000.093999981880 22068656.738000009209 60258.706704512 2023-11-10T16:57:39.269808+00:00 20000096.427000049502 34999999.986999988556 47699999.976000070572 22068656.905999988317 60258.706716113 2023-11-10T16:57:40.272195+00:00 20000096.424999948591 35000000.011000037193 47700000.018999926746 22068656.520000010729 60258.706727641 2023-11-10T16:57:41.268134+00:00 20000096.425999999046 34999999.998999953270 47699999.973999977112 22068656.259999990463 60258.706739318 2023-11-10T16:57:42.277032+00:00 20000096.427000049502 34999999.983000040054 47700000.045000076294 22068656.756000008434 60258.706750919 2023-11-10T16:57:43.279406+00:00 20000096.424999948591 35000000.028999917209 47699999.970000028610 22068657.085999999195 60258.706762446 2023-11-10T16:57:44.275317+00:00 20000096.427000049502 34999999.978000037372 47700000.021999962628 22068656.565999981016 60258.706774048 2023-11-10T16:57:45.277689+00:00 20000096.423999998719 34999999.986999988556 47700000.011000037193 22068656.440999981016 60258.706785468 2023-11-10T16:57:46.264436+00:00 20000096.425999999046 35000000.000000000000 47699999.982999920845 22068656.788000050932 60258.706797069 2023-11-10T16:57:47.266802+00:00 20000096.423999991268 35000000.031000018120 47699999.976999998093 22068656.691999968141 60258.706808672 2023-11-10T16:57:48.269264+00:00 20000096.425000000745 34999999.996999979019 47699999.984000086784 22068657.318000018597 60258.706820275 2023-11-10T16:57:49.271728+00:00 20000096.427999999374 34999999.983000040054 47700000.018000006676 22068656.869000021368 60258.706831696 2023-11-10T16:57:50.258479+00:00 20000096.427999999374 34999999.998999953270 47699999.979999996722 22068656.957999940962 60258.706843478 2023-11-10T16:57:51.276509+00:00 20000096.422000009567 34999999.980000019073 47699999.981000013649 22068656.718000050634 60258.706855080 2023-11-10T16:57:52.278896+00:00 20000096.426999989897 35000000.026000000536 47700000.068999990821 22068656.908999979496 60258.706866501 2023-11-10T16:57:53.265658+00:00 20000096.425999999046 34999999.991999991238 47700000.030000001192 22068657.267000019550 60258.706878283 2023-11-10T16:57:54.283651+00:00 20000096.425000008196 34999999.984000012279 47699999.954999983311 22068656.469999969006 60258.706889704 2023-11-10T16:57:55.270455+00:00 20000096.425999999046 35000000.018999986351 47699999.972000002861 22068656.757000029087 60258.706901306 2023-11-10T16:57:56.272880+00:00 20000096.423999991268 35000000.016999989748 47700000.041000008583 22068657.486000001431 60258.706912727 2023-11-10T16:57:57.259635+00:00 20000096.429999981076 34999999.983000010252 47700000.009999990463 22068656.910999950022 60258.706924510 2023-11-10T16:57:58.277698+00:00 20000096.424000021070 35000000.007999986410 47700000.009999990463 22068657.080999970436 60258.706935931 2023-11-10T16:57:59.264457+00:00 20000096.425000008196 34999999.986000001431 47699999.997000038624 22068657.284000039101 60258.706947533 2023-11-10T16:58:00.266857+00:00 20000096.425999999046 35000000.005000002682 47699999.939999938011 22068657.690999981016 60258.706959316 2023-11-10T16:58:01.284893+00:00 20000096.425000008196 35000000.004000008106 47700000.059000022709 22068657.253000020981 60258.706970737 2023-11-10T16:58:02.271717+00:00 20000096.427999969572 34999999.995999991894 47699999.963999986649 22068656.957000020891 60258.706982339 2023-11-10T16:58:03.274099+00:00 20000096.421999990940 35000000.018000006676 47700000.072000026703 22068657.518000010401 60258.706993760 2023-11-10T16:58:04.260844+00:00 20000096.429000020027 34999999.989000022411 47700000.019000053406 22068657.041999939829 60258.707005543 2023-11-10T16:58:05.278892+00:00 20000096.426999989897 34999999.992999970913 47699999.940999977291 22068657.180000070482 60258.707016964 2023-11-10T16:58:06.265643+00:00 20000096.422999981791 35000000.032000012696 47699999.988999962807 22068657.179000020027 60258.707028565 2023-11-10T16:58:07.268010+00:00 20000096.426000058651 34999999.997999973595 47700000.009999990463 22068657.294999960810 60258.707040166 2023-11-10T16:58:08.270377+00:00 20000096.425999999046 34999999.971000082791 47699999.949000000954 22068657.207000020891 60258.707051769 2023-11-10T16:58:09.272808+00:00 20000096.423999968916 34999999.998999953270 47700000.004000067711 22068657.284000039101 60258.707063370 2023-11-10T16:58:10.275195+00:00 20000096.426999989897 35000000.008000023663 47700000.016999959946 22068657.606999989599 60258.707074791 2023-11-10T16:58:11.261945+00:00 20000096.423999968916 34999999.983000040054 47700000.019999980927 22068657.942999958992 60258.707086574 2023-11-10T16:58:12.280007+00:00 20000096.427000049502 35000000.006999969482 47699999.989000000060 22068657.774999979883 60258.707097995 2023-11-10T16:58:13.266759+00:00 20000096.427000049502 35000000.008999936283 47700000.003999993205 22068657.827000018209 60258.707109597 2023-11-10T16:58:14.269127+00:00 20000096.426999930292 34999999.992000102997 47700000.012999996543 22068657.817000031471 60258.707121198 2023-11-10T16:58:15.271490+00:00 20000096.424000021070 34999999.990999937057 47700000.010000020266 22068657.875000000000 60258.707132800 2023-11-10T16:58:16.273918+00:00 20000096.427000049502 35000000.008000023663 47699999.994999967515 22068657.621999979019 60258.707144221 2023-11-10T16:58:17.260699+00:00 20000096.424000021070 34999999.995999932289 47699999.993000000715 22068657.488999959081 60258.707155823 2023-11-10T16:58:18.263084+00:00 20000096.425999999046 35000000.017000079155 47700000.032000012696 22068658.373000029474 60258.707167606 2023-11-10T16:58:19.281140+00:00 20000096.425999999046 34999999.988999962807 47699999.951000027359 22068657.212000008672 60258.707179027 2023-11-10T16:58:20.267891+00:00 20000096.423999909312 34999999.994999997318 47699999.938999950886 22068657.710999969393 60258.707190628 2023-11-10T16:58:21.270260+00:00 20000096.428000088781 35000000.009999990463 47700000.079000003636 22068657.486999988556 60258.707202230 2023-11-10T16:58:22.272626+00:00 20000096.428999900818 34999999.996000051498 47700000.044000029564 22068657.947000000626 60258.707213832 2023-11-10T16:58:23.275051+00:00 20000096.421000000089 35000000.005000002682 47699999.929000020027 22068658.144999999553 60258.707225358 2023-11-10T16:58:24.270922+00:00 20000096.425999999046 34999999.989000000060 47700000.028999917209 22068657.932999990880 60258.707237035 2023-11-10T16:58:25.279801+00:00 20000096.427000049502 35000000.008000001311 47699999.956000089645 22068657.307000011206 60258.707248381 2023-11-10T16:58:26.260124+00:00 20000096.424999948591 34999999.993999987841 47700000.069000013173 22068658.089999988675 60258.707260164 2023-11-10T16:58:27.278117+00:00 20000096.427000049502 35000000.013000011444 47699999.954999923706 22068657.763999998569 60258.707271765 2023-11-10T16:58:28.280487+00:00 20000096.425999999046 34999999.983999997377 47699999.897000066936 22068657.232000019401 60258.707283186 2023-11-10T16:58:29.267301+00:00 20000096.422999981791 34999999.990000009537 47700000.100999951363 22068657.617999970913 60258.707294789 2023-11-10T16:58:30.269743+00:00 20000096.430000070482 35000000.024999983609 47700000.006999969482 22068657.770000010729 60258.707306391 2023-11-10T16:58:31.272133+00:00 20000096.421000000089 34999999.989000022411 47699999.991000063717 22068657.638000011444 60258.707317992 2023-11-10T16:58:32.274510+00:00 20000096.425999999046 35000000.002999961376 47700000.083999991417 22068657.426999989897 60258.707329413 2023-11-10T16:58:33.261331+00:00 20000096.426999930292 35000000.009000003338 47699999.934999942780 22068658.062999989837 60258.707341196 2023-11-10T16:58:34.279325+00:00 20000096.427000049502 35000000.018000006676 47700000.025000102818 22068658.292999979109 60258.707352617 2023-11-10T16:58:35.266075+00:00 20000096.425999999046 34999999.978000037372 47699999.940999999642 22068657.878000020981 60258.707364218 2023-11-10T16:58:36.268441+00:00 20000096.424999948591 35000000.009000003338 47700000.001000002027 22068658.041000008583 60258.707375820 2023-11-10T16:58:37.270846+00:00 20000096.425000071526 34999999.992999970913 47699999.996999986470 22068658.134999990463 60258.707387422 2023-11-10T16:58:38.273229+00:00 20000096.427999969572 34999999.978999972343 47699999.976000010967 22068658.304000020027 60258.707399023 2023-11-10T16:58:39.275602+00:00 20000096.421999998391 35000000.014000058174 47700000.027999997139 22068658.768999990076 60258.707410445 2023-11-10T16:58:40.262435+00:00 20000096.427999999374 34999999.996999979019 47699999.976000010967 22068658.522999998182 60258.707422227 2023-11-10T16:58:41.280431+00:00 20000096.425000000745 35000000.006000041962 47700000.115000009537 22068658.265999969095 60258.707433648 2023-11-10T16:58:42.267180+00:00 20000096.426000010222 35000000.000000000000 47699999.913999967277 22068658.199000000954 60258.707445249 2023-11-10T16:58:43.269560+00:00 20000096.426999989897 35000000.013999938965 47700000.064999997616 22068658.238000039011 60258.707456671 2023-11-10T16:58:44.256383+00:00 20000096.424000009894 34999999.960999973118 47699999.963999986649 22068657.888999998569 60258.707468454 2023-11-10T16:58:45.274413+00:00 20000096.425999999046 35000000.007000088692 47700000.061000049114 22068658.092999991030 60258.707480055 2023-11-10T16:58:46.276787+00:00 20000096.425000008196 35000000.025999903679 47699999.985999941826 22068658.371999979019 60258.707491477 2023-11-10T16:58:47.263591+00:00 20000096.427999969572 35000000.004000067711 47699999.897000066936 22068658.480000019073 60258.707503259 2023-11-10T16:58:48.281598+00:00 20000096.425000008196 34999999.985999941826 47700000.054999947548 22068658.021000031382 60258.707514680 2023-11-10T16:58:49.268345+00:00 20000096.425999999046 35000000.007000088692 47699999.980000019073 22068658.656999949366 60258.707526281 2023-11-10T16:58:50.270710+00:00 20000096.423999991268 34999999.988999962807 47700000.026000022888 22068658.546000000089 60258.707537883 2023-11-10T16:58:51.273135+00:00 20000096.427999999374 34999999.991999976337 47699999.964999906719 22068658.013000011444 60258.707549485 2023-11-10T16:58:52.275522+00:00 20000096.425000008196 35000000.013000011444 47700000.036000013351 22068658.307000041008 60258.707560906 2023-11-10T16:58:53.262270+00:00 20000096.426999989897 35000000.006999969482 47700000.000000000000 22068658.659999970347 60258.707572508 2023-11-10T16:58:54.264696+00:00 20000096.421000000089 34999999.993000000715 47699999.961000077426 22068658.057000041008 60258.707584290 2023-11-10T16:58:55.282676+00:00 20000096.425000008196 34999999.987999998033 47699999.964999906719 22068658.740999940783 60258.707595711 2023-11-10T16:58:56.269428+00:00 20000096.428999960423 35000000.028000012040 47700000.075999982655 22068658.703000068665 60258.707607312 2023-11-10T16:58:57.271786+00:00 20000096.425000008196 34999999.986999988556 47699999.991999998689 22068658.924999948591 60258.707618915 2023-11-10T16:58:58.274288+00:00 20000096.425999999046 35000000.006000012159 47699999.952999986708 22068658.884999990463 60258.707630517 2023-11-10T16:58:59.276710+00:00 20000096.425000008196 34999999.962999999523 47700000.023999989033 22068658.924999948591 60258.707641939 2023-11-10T16:59:00.263482+00:00 20000096.426999989897 35000000.027000010014 47700000.013000011444 22068659.136000040919 60258.707653541 2023-11-10T16:59:01.265928+00:00 20000096.425999999046 34999999.979999959469 47700000.018999986351 22068659.618000030518 60258.707665143 2023-11-10T16:59:02.268298+00:00 20000096.425999999046 34999999.996000051498 47699999.960000038147 22068658.830999970436 60258.707676744 2023-11-10T16:59:03.270675+00:00 20000096.425999999046 35000000.015999972820 47700000.011999957263 22068658.976000070572 60258.707688346 2023-11-10T16:59:04.273044+00:00 20000096.425000071526 35000000.013000011444 47700000.049000017345 22068659.445999979973 60258.707699948 2023-11-10T16:59:05.275459+00:00 20000096.425999999046 34999999.983999967575 47699999.919999957085 22068659.258999940008 60258.707711549 2023-11-10T16:59:06.277831+00:00 20000096.425999999046 35000000.002000026405 47700001.052000053227 22068657.944000009447 60258.707723076 2023-11-10T16:59:07.273701+00:00 20000096.424999948591 35000000.013000011444 47700000.001999966800 22068658.407999988645 60258.707734678 2023-11-10T16:59:08.276167+00:00 20000096.427000049502 34999999.987999923527 47699999.965000033379 22068659.595000028610 60258.707746099 2023-11-10T16:59:09.262912+00:00 20000096.423999909312 35000000.007000088692 47700000.018999926746 22068658.728999968618 60258.707757700 2023-11-10T16:59:10.265283+00:00 20000096.428000088781 35000000.021000027657 47700000.000000000000 22068658.802000049502 60258.707769302 2023-11-10T16:59:11.267660+00:00 20000096.422999981791 34999999.950999982655 47700000.022000066936 22068659.427999999374 60258.707780904 2023-11-10T16:59:12.270116+00:00 20000096.427999969572 35000000.026999950409 47699999.998999953270 22068658.719999998808 60258.707792506 2023-11-10T16:59:13.272536+00:00 20000096.424999948591 34999999.972000002861 47699999.955999970436 22068659.024000000209 60258.707804108 2023-11-10T16:59:14.274924+00:00 20000096.427000049502 35000000.039999961853 47700000.041000008583 22068659.631000000983 60258.707815710 2023-11-10T16:59:15.277381+00:00 20000096.424000021070 35000000.026000022888 47699999.996999979019 22068659.089000001550 60258.707827131 2023-11-10T16:59:16.264130+00:00 20000096.426999930292 34999999.955999970436 47699999.972000002861 22068658.972000021487 60258.707838733 2023-11-10T16:59:17.266503+00:00 20000096.425000071526 35000000.038000106812 47700000.082000017166 22068658.998999979347 60258.707850334 2023-11-10T16:59:18.268873+00:00 20000096.424000021070 34999999.973999977112 47699999.933000087738 22068659.553999990225 60258.707861937 2023-11-10T16:59:19.271303+00:00 20000096.425999999046 35000000.000999927521 47700000.081999897957 22068659.574000000954 60258.707873357 2023-11-10T16:59:20.258077+00:00 20000096.429000020027 35000000.009999990463 47699999.922000013292 22068659.585000008345 60258.707885140 2023-11-10T16:59:21.276098+00:00 20000096.424999948591 34999999.979000091553 47700000.000000000000 22068659.552999999374 60258.707896743 2023-11-10T16:59:22.278552+00:00 20000096.425999999046 35000000.003999948502 47699999.986000001431 22068659.290999978781 60258.707908163 2023-11-10T16:59:23.265297+00:00 20000096.425999999046 35000000.001999966800 47699999.993999987841 22068659.740000009537 60258.707919945 2023-11-10T16:59:24.283284+00:00 20000096.422999981791 34999999.994000002742 47700000.068000018597 22068659.670000020415 60258.707931366 2023-11-10T16:59:25.270023+00:00 20000096.429000020027 35000000.031000003219 47699999.995999962091 22068659.750000000000 60258.707942968 2023-11-10T16:59:26.272439+00:00 20000096.424000021070 34999999.982000008225 47699999.877000026405 22068659.293999969959 60258.707954389 2023-11-10T16:59:27.259191+00:00 20000096.424000021070 34999999.966999992728 47699999.988999962807 22068659.379000011832 60258.707966171 2023-11-10T16:59:28.277187+00:00 20000096.426999930292 35000000.027000010014 47700000.102000057697 22068660.092000011355 60258.707977593 2023-11-10T16:59:29.264011+00:00 20000096.425999999046 35000000.005999982357 47699999.995999991894 22068659.916999999434 60258.707989194 2023-11-10T16:59:30.266396+00:00 20000096.425999999046 34999999.982000023127 47699999.914000026882 22068659.611000001431 60258.708000977 2023-11-10T16:59:31.284405+00:00 20000096.425000071526 35000000.017999976873 47700000.010999917984 22068659.480000019073 60258.708012398 2023-11-10T16:59:32.271182+00:00 20000096.425999999046 34999999.988000042737 47700000.070999979973 22068659.760999981314 60258.708024001 2023-11-10T16:59:33.273651+00:00 20000096.425000000745 35000000.009999990463 47699999.988000042737 22068659.374000009149 60258.708035422 2023-11-10T16:59:34.260415+00:00 20000096.427000001073 35000000.006999969482 47700000.032999992371 22068659.757999960333 60258.708047204 2023-11-10T16:59:35.278451+00:00 20000096.426000010222 34999999.985000006855 47699999.963999986649 22068659.649000048637 60258.708058625 2023-11-10T16:59:36.265255+00:00 20000096.427999988198 35000000.030000030994 47699999.994999997318 22068659.771999958903 60258.708070227 2023-11-10T16:59:37.267619+00:00 20000096.422000009567 34999999.978999972343 47700000.029999971390 22068659.315999981016 60258.708081828 2023-11-10T16:59:38.269999+00:00 20000096.426000010222 35000000.000999987125 47699999.987000107765 22068659.337000008672 60258.708093430 2023-11-10T16:59:39.272382+00:00 20000096.426999989897 35000000.009000003338 47699999.949000000954 22068659.794000029564 60258.708105033 2023-11-10T16:59:40.274870+00:00 20000096.425000008196 34999999.986999988556 47700000.115999937057 22068660.156000021845 60258.708116454 2023-11-10T16:59:41.261646+00:00 20000096.426999989897 35000000.001000046730 47699999.924000017345 22068659.789000030607 60258.708128237 2023-11-10T16:59:42.279681+00:00 20000096.423999991268 35000000.000999927521 47699999.982000000775 22068659.789999961853 60258.708139659 2023-11-10T16:59:43.266512+00:00 20000096.425000008196 35000000.000000000000 47699999.965999998152 22068659.585999969393 60258.708151260 2023-11-10T16:59:44.268884+00:00 20000096.426999989897 34999999.985000006855 47700000.030000001192 22068659.727000001818 60258.708162862 2023-11-10T16:59:45.271259+00:00 20000096.427000019699 35000000.027000069618 47700000.103000022471 22068659.766000028700 60258.708174463 2023-11-10T16:59:46.273636+00:00 20000096.425000008196 34999999.940999977291 47699999.913999967277 22068659.616999980062 60258.708185991 2023-11-10T16:59:47.269596+00:00 20000096.424999948591 35000000.049000017345 47700000.055000036955 22068659.730000019073 60258.708197592 2023-11-10T16:59:48.271970+00:00 20000096.425000008196 34999999.990000009537 47699999.915999948978 22068660.013000011444 60258.708209269 2023-11-10T16:59:49.280864+00:00 20000096.427000049502 34999999.994999893010 47700000.048000037670 22068659.776999950409 60258.708220616 2023-11-10T16:59:50.261170+00:00 20000096.423999968916 35000000.004000067711 47700000.023000001907 22068659.724000100046 60258.708232398 2023-11-10T16:59:51.279163+00:00 20000096.425000008196 34999999.993000030518 47699999.937999956310 22068660.120999928564 60258.708243818 2023-11-10T16:59:52.265915+00:00 20000096.425999999046 34999999.998999953270 47700000.007000029087 22068660.136999960989 60258.708255420 2023-11-10T16:59:53.268284+00:00 20000096.426999989897 35000000.011000037193 47700000.041999943554 22068659.978000041097 60258.708267022 2023-11-10T16:59:54.270719+00:00 20000096.425999999046 35000000.009999990463 47699999.947000026703 22068660.396000031382 60258.708278624 2023-11-10T16:59:55.273103+00:00 20000096.426999989897 35000000.006999999285 47699999.978999972343 22068660.442000031471 60258.708290045 2023-11-10T16:59:56.259894+00:00 20000096.424000021070 34999999.968000002205 47700000.012000076473 22068659.760999921709 60258.708301828 2023-11-10T16:59:57.277936+00:00 20000096.426999989897 35000000.005999997258 47700000.092999942601 22068660.360000010580 60258.708313430 2023-11-10T16:59:58.280320+00:00 20000096.424000021070 35000000.020000010729 47699999.972000002861 22068660.432000041008 60258.708324851 2023-11-10T16:59:59.267077+00:00 20000096.427000049502 35000000.005999982357 47699999.963999986649 22068660.692999999970 60258.708336452 2023-11-10T17:00:00.269437+00:00 20000096.426999930292 34999999.986000001431 47699999.986000061035 22068660.714000001550 60258.708348054 2023-11-10T17:00:01.271885+00:00 20000096.424000021070 35000000.006000012159 47700000.009999990463 22068660.701999999583 60258.708359656 2023-11-10T17:00:02.274253+00:00 20000096.427000049502 34999999.979000002146 47699999.978999972343 22068660.356000009924 60258.708371077 2023-11-10T17:00:03.261031+00:00 20000096.422999981791 35000000.018999986351 47700000.050999999046 22068660.499000001699 60258.708382859 2023-11-10T17:00:04.279054+00:00 20000096.427999969572 34999999.990000009537 47700000.014000058174 22068660.989999990910 60258.708394280 2023-11-10T17:00:05.265799+00:00 20000096.424999948591 34999999.991999976337 47699999.943000003695 22068659.428999990225 60258.708405882 2023-11-10T17:00:06.268166+00:00 20000096.425000071526 35000000.008000023663 47700000.037999987602 22068660.377000000328 60258.708417483 2023-11-10T17:00:07.270544+00:00 20000096.427999969572 35000000.020999968052 47700000.012000009418 22068660.367000009865 60258.708429085 2023-11-10T17:00:08.272968+00:00 20000096.422000050545 34999999.966000020504 47699999.921999990940 22068660.511000011116 60258.708440687 2023-11-10T17:00:09.275348+00:00 20000096.428999900818 35000000.032999992371 47700000.054000020027 22068660.038999971002 60258.708452108 2023-11-10T17:00:10.262108+00:00 20000096.425999999046 34999999.970000028610 47699999.976999998093 22068660.404000010341 60258.708463890 2023-11-10T17:00:11.280123+00:00 20000096.424000021070 35000000.003000020981 47700000.018000006676 22068660.503000020981 60258.708475311 2023-11-10T17:00:12.266882+00:00 20000096.425000071526 34999999.992999911308 47700000.009000003338 22068660.246999979019 60258.708486913 2023-11-10T17:00:13.269256+00:00 20000096.426999930292 35000000.006000041962 47700000.025999963284 22068660.282000008970 60258.708498334 2023-11-10T17:00:14.256005+00:00 20000096.427999969572 35000000.011000037193 47700000.032999992371 22068660.263999998569 60258.708510117 2023-11-10T17:00:15.274103+00:00 20000096.423000101000 35000000.008000023663 47700000.008000023663 22068660.657000008970 60258.708521719 2023-11-10T17:00:16.276478+00:00 20000096.425999999046 35000000.001999966800 47699999.978000037372 22068660.684000018984 60258.708533139 2023-11-10T17:00:17.263255+00:00 20000096.426999930292 34999999.993000030518 47699999.967999942601 22068660.336999949068 60258.708544923 2023-11-10T17:00:18.281302+00:00 20000096.425999999046 35000000.003999948502 47699999.973000049591 22068660.815000001341 60258.708556343 2023-11-10T17:00:19.268051+00:00 20000096.425000071526 34999999.998000033200 47699999.965999960899 22068660.934000018984 60258.708567945 2023-11-10T17:00:20.270420+00:00 20000096.423999909312 34999999.980000019073 47700000.083999991417 22068660.591000020504 60258.708579365 2023-11-10T17:00:21.257161+00:00 20000096.427000049502 35000000.023999929428 47699999.891000032425 22068660.885999981314 60258.708591148 2023-11-10T17:00:22.275231+00:00 20000096.425999999046 34999999.996000051498 47700000.013000011444 22068660.605000019073 60258.708602570 2023-11-10T17:00:23.261993+00:00 20000096.427000049502 34999999.981999993324 47700000.049999952316 22068660.987999979407 60258.708614171 2023-11-10T17:00:24.264418+00:00 20000096.423999909312 35000000.019999980927 47700000.004000067711 22068660.381000038236 60258.708625954 2023-11-10T17:00:25.282442+00:00 20000096.425999999046 35000000.001000046730 47700000.046999931335 22068660.362999919802 60258.708637375 2023-11-10T17:00:26.269180+00:00 20000096.427000001073 35000000.000000000000 47699999.932000041008 22068661.434000018984 60258.708648976 2023-11-10T17:00:27.271571+00:00 20000096.427000001073 34999999.994999997318 47700000.037000000477 22068660.930999990553 60258.708660578 2023-11-10T17:00:28.273978+00:00 20000096.426000010222 34999999.985999986529 47699999.979000002146 22068660.643000010401 60258.708672181 2023-11-10T17:00:29.276465+00:00 20000096.422999989241 35000000.032000012696 47699999.987999990582 22068660.969000101089 60258.708683708 2023-11-10T17:00:30.272330+00:00 20000096.425999999046 35000000.006999999285 47700000.036000013351 22068660.539999961853 60258.708695309 2023-11-10T17:00:31.274714+00:00 20000096.427000001073 34999999.988999992609 47700000.018000006676 22068660.435999989510 60258.708706730 2023-11-10T17:00:32.261497+00:00 20000096.425000008196 34999999.976000010967 47699999.958999961615 22068660.914999961853 60258.708718332 2023-11-10T17:00:33.263889+00:00 20000096.426999989897 35000000.001999966800 47699999.982000052929 22068661.124000068754 60258.708730115 2023-11-10T17:00:34.281891+00:00 20000096.425000008196 35000000.005000002682 47700000.012999951839 22068660.987999919802 60258.708741535 2023-11-10T17:00:35.268646+00:00 20000096.424999978393 35000000.007000029087 47700000.057000041008 22068660.767000079155 60258.708753137 2023-11-10T17:00:36.271068+00:00 20000096.425000008196 34999999.999000012875 47699999.997999973595 22068660.625999931246 60258.708764739 2023-11-10T17:00:37.273437+00:00 20000096.423999991268 34999999.990000009537 47699999.962999999523 22068661.782000061125 60258.708776341 2023-11-10T17:00:38.275844+00:00 20000096.426999989897 34999999.992999970913 47700000.016999959946 22068661.491999980062 60258.708787762 2023-11-10T17:00:39.262653+00:00 20000096.428000029176 35000000.019999980927 47699999.974000096321 22068661.396000031382 60258.708799364 2023-11-10T17:00:40.265018+00:00 20000096.425000008196 34999999.981000073254 47700000.059999942780 22068661.755999919027 60258.708810966 2023-11-10T17:00:41.267454+00:00 20000096.424999948591 35000000.018999926746 47699999.912000060081 22068661.718000050634 60258.708822567 2023-11-10T17:00:42.269833+00:00 20000096.425999999046 34999999.990000009537 47700000.009999990463 22068660.983999971300 60258.708834170 2023-11-10T17:00:43.272306+00:00 20000096.425000008196 34999999.986999988556 47700000.009999990463 22068661.623000029474 60258.708845772 2023-11-10T17:00:44.274688+00:00 20000096.424000021070 35000000.018000006676 47700000.046999931335 22068661.236999988556 60258.708857374 2023-11-10T17:00:45.277105+00:00 20000096.425000008196 34999999.988999962807 47699999.985000006855 22068660.947000030428 60258.708868795 2023-11-10T17:00:46.263902+00:00 20000096.428999960423 34999999.980000019073 47699999.952000021935 22068661.870000001043 60258.708880397 2023-11-10T17:00:47.266279+00:00 20000096.425000008196 35000000.008000023663 47700000.059000022709 22068661.108999971300 60258.708891998 2023-11-10T17:00:48.268645+00:00 20000096.427999969572 35000000.032000057399 47699999.996999979019 22068661.116999998689 60258.708903600 2023-11-10T17:00:49.271021+00:00 20000096.425000008196 34999999.981999993324 47699999.942999958992 22068661.706999998540 60258.708915021 2023-11-10T17:00:50.257841+00:00 20000096.425000008196 35000000.009999990463 47699999.962999999523 22068660.989999990910 60258.708926803 2023-11-10T17:00:51.275837+00:00 20000096.426999989897 35000000.005000002682 47700000.016999989748 22068661.474000010639 60258.708938225 2023-11-10T17:00:52.262635+00:00 20000096.423000041395 34999999.980999946594 47700000.113999992609 22068661.574000000954 60258.708949827 2023-11-10T17:00:53.265026+00:00 20000096.427999969572 35000000.014999993145 47700000.003000020981 22068661.577999990433 60258.708961609 2023-11-10T17:00:54.283016+00:00 20000096.424000021070 34999999.998000033200 47699999.923999987543 22068661.293000008911 60258.708973030 2023-11-10T17:00:55.269759+00:00 20000096.425999999046 34999999.981999993324 47700000.006000012159 22068661.703999999911 60258.708984631 2023-11-10T17:00:56.272124+00:00 20000096.426999930292 35000000.012999996543 47700000.000999987125 22068661.824000000954 60258.708996053 2023-11-10T17:00:57.258949+00:00 20000096.425000071526 34999999.994999997318 47700000.050000011921 22068661.461999978870 60258.709007835 2023-11-10T17:00:58.276928+00:00 20000096.426999930292 35000000.018999986351 47699999.944000013173 22068662.006000008434 60258.709019256 2023-11-10T17:00:59.263703+00:00 20000096.425000071526 35000000.000000007451 47699999.949999988079 22068662.260000020266 60258.709030858 2023-11-10T17:01:00.266123+00:00 20000096.424000021070 35000000.002999991179 47700000.027999937534 22068661.539999961853 60258.709042460 2023-11-10T17:01:01.268516+00:00 20000096.425999999046 34999999.976999998093 47699999.978000037372 22068661.150000039488 60258.709054061 2023-11-10T17:01:02.270882+00:00 20000096.426999930292 35000000.009999990463 47700000.037000060081 22068661.884999990463 60258.709065663 2023-11-10T17:01:03.273257+00:00 20000096.425000071526 35000000.003000020981 47700000.011999957263 22068661.361999988556 60258.709077084 2023-11-10T17:01:04.260064+00:00 20000096.427999969572 35000000.018999986351 47699999.983000040054 22068661.833999991417 60258.709088867 2023-11-10T17:01:05.278056+00:00 20000096.424000021070 34999999.986999988556 47700000.023999929428 22068661.916000008583 60258.709100287 2023-11-10T17:01:06.264830+00:00 20000096.424000021070 34999999.967999987304 47699999.965999960899 22068661.929000020027 60258.709111889 2023-11-10T17:01:07.267249+00:00 20000096.426999930292 35000000.022000007331 47700000.075000047684 22068662.219999969006 60258.709123491 2023-11-10T17:01:08.269615+00:00 20000096.425000071526 34999999.982999980450 47699999.965999960899 22068661.997000038624 60258.709135092 2023-11-10T17:01:09.271983+00:00 20000096.425999999046 35000000.022000007331 47700000.031000018120 22068662.125999990851 60258.709146619 2023-11-10T17:01:10.267906+00:00 20000096.426999930292 34999999.981999993324 47699999.973000049591 22068662.626999970526 60258.709158222 2023-11-10T17:01:11.270346+00:00 20000096.425000071526 35000000.009999990463 47699999.940999977291 22068661.704000059515 60258.709169898 2023-11-10T17:01:12.279224+00:00 20000096.425999999046 34999999.973000049591 47700000.053000003099 22068661.788999918848 60258.709181244 2023-11-10T17:01:13.259524+00:00 20000096.425999999046 35000000.008000023663 47699999.990999996662 22068661.925000071526 60258.709193027 2023-11-10T17:01:14.277537+00:00 20000096.424999948591 35000000.016999959946 47699999.937999993563 22068662.250000000000 60258.709204448 2023-11-10T17:01:15.264286+00:00 20000096.427000049502 34999999.996999979019 47700000.027000010014 22068662.009999990463 60258.709216049 2023-11-10T17:01:16.266653+00:00 20000096.424999948591 35000000.016000032425 47700000.056999981403 22068662.062000039965 60258.709227651 2023-11-10T17:01:17.269024+00:00 20000096.424999948591 34999999.990999937057 47699999.940999977291 22068662.067999958992 60258.709239253 2023-11-10T17:01:18.271440+00:00 20000096.425999999046 35000000.001000046730 47700000.036000013351 22068662.465000029653 60258.709250674 2023-11-10T17:01:19.258188+00:00 20000096.428000088781 35000000.001999966800 47699999.979000031948 22068661.930999990553 60258.709262275 2023-11-10T17:01:20.260594+00:00 20000096.425000000745 35000000.008000023663 47700000.034999966621 22068661.983999971300 60258.709274058 2023-11-10T17:01:21.278633+00:00 20000096.425000000745 34999999.978999972343 47700000.020000040531 22068662.100999951363 60258.709285480 2023-11-10T17:01:22.265427+00:00 20000096.424999989569 35000000.001999966800 47699999.964999966323 22068662.185999989510 60258.709297081 2023-11-10T17:01:23.267800+00:00 20000096.426000010222 35000000.007000088692 47699999.992999970913 22068661.984000090510 60258.709308682 2023-11-10T17:01:24.270174+00:00 20000096.425999999046 34999999.995999932289 47700000.035000093281 22068662.550999999046 60258.709320284 2023-11-10T17:01:25.272582+00:00 20000096.425000000745 35000000.019999980927 47699999.959999918938 22068662.245000001043 60258.709331705 2023-11-10T17:01:26.259332+00:00 20000096.427999999374 34999999.974000096321 47700000.103000037372 22068662.022999998182 60258.709343488 2023-11-10T17:01:27.277406+00:00 20000096.426999989897 35000000.005000002682 47699999.891999959946 22068662.481999989599 60258.709354910 2023-11-10T17:01:28.264176+00:00 20000096.423000011593 35000000.012000001967 47700000.027000069618 22068661.880999919027 60258.709366511 2023-11-10T17:01:29.266569+00:00 20000096.426999989897 34999999.996999986470 47700000.057999968529 22068662.644999980927 60258.709378113 2023-11-10T17:01:30.268942+00:00 20000096.424000021070 35000000.009000018239 47699999.985000006855 22068662.223000049591 60258.709389715 2023-11-10T17:01:31.271312+00:00 20000096.424999978393 35000000.008999973536 47699999.969999909401 22068662.519999980927 60258.709401316 2023-11-10T17:01:32.273721+00:00 20000096.425000008196 34999999.968000017107 47700000.085000038147 22068662.904999971390 60258.709412737 2023-11-10T17:01:33.260471+00:00 20000096.427999969572 35000000.005999982357 47699999.850000016391 22068662.339000109583 60258.709424519 2023-11-10T17:01:34.278494+00:00 20000096.427000049502 34999999.981000043452 47700000.052999973297 22068662.032999988645 60258.709435941 2023-11-10T17:01:35.265293+00:00 20000096.423999968916 35000000.017999947071 47700000.031999997795 22068662.574999928474 60258.709447542 2023-11-10T17:01:36.267670+00:00 20000096.426999989897 35000000.017000019550 47699999.959999993443 22068662.644999999553 60258.709458963 2023-11-10T17:01:37.254414+00:00 20000096.425000008196 34999999.972000002861 47699999.979000002146 22068662.383999999613 60258.709470745 2023-11-10T17:01:38.272405+00:00 20000096.424000021070 35000000.012000016868 47700000.022000007331 22068662.736999999732 60258.709482348 2023-11-10T17:01:39.274830+00:00 20000096.425999999046 35000000.003999948502 47700000.018999986351 22068662.359000001103 60258.709493768 2023-11-10T17:01:40.261572+00:00 20000096.427999969572 34999999.982000052929 47700000.051999993622 22068662.478000000119 60258.709505551 2023-11-10T17:01:41.279623+00:00 20000096.424000021070 35000000.015999972820 47699999.917999982834 22068662.499000001699 60258.709516972 2023-11-10T17:01:42.266380+00:00 20000096.425999999046 35000000.010999977589 47700000.009000003338 22068662.442999988794 60258.709528573 2023-11-10T17:01:43.268745+00:00 20000096.426999989897 34999999.996999979019 47699999.967000007629 22068662.513000011444 60258.709539994 2023-11-10T17:01:44.255487+00:00 20000096.422999981791 34999999.988000042737 47700000.020000040531 22068662.912999991328 60258.709551777 2023-11-10T17:01:45.273495+00:00 20000096.426000058651 35000000.029999971390 47699999.072999946773 22068663.017000019550 60258.709563198 2023-11-10T17:01:46.260281+00:00 20000096.425999999046 34999999.986000061035 47699999.986000061035 22068662.500000000000 60258.709574799 2023-11-10T17:01:47.262651+00:00 20000096.424999948591 34999999.976999998093 47699999.898999929428 22068662.579999979585 60258.709586582 2023-11-10T17:01:48.280704+00:00 20000096.427000049502 35000000.011999957263 47700000.072000026703 22068663.374000009149 60258.709598003 2023-11-10T17:01:49.267493+00:00 20000096.426999930292 35000000.005000002682 47700000.013000011444 22068662.944000009447 60258.709609605 2023-11-10T17:01:50.269859+00:00 20000096.425000071526 34999999.988999962807 47699999.924000017345 22068662.969999969006 60258.709621131 2023-11-10T17:01:51.265733+00:00 20000096.424999948591 35000000.006000041962 47700001.079999923706 22068661.787000000477 60258.709632808 2023-11-10T17:01:52.274650+00:00 20000096.425999999046 34999999.985000006855 47699999.996000051498 22068663.561000049114 60258.709644155 2023-11-10T17:01:53.254950+00:00 20000096.425999999046 35000000.044000029564 47699999.980000019073 22068663.361999988556 60258.709655937 2023-11-10T17:01:54.272941+00:00 20000096.425999999046 34999999.993999958038 47700000.009999990463 22068663.157999988645 60258.709667358 2023-11-10T17:01:55.259740+00:00 20000096.424000021070 34999999.968999981880 47700000.011999957263 22068662.588999990374 60258.709678960 2023-11-10T17:01:56.262152+00:00 20000096.427999969572 35000000.007000088692 47699999.944000013173 22068663.416999999434 60258.709690742 2023-11-10T17:01:57.280148+00:00 20000096.427000049502 34999999.996999979019 47700000.013999998569 22068662.966000020504 60258.709702163 2023-11-10T17:01:58.266904+00:00 20000096.424000021070 35000000.016999997199 47700000.011999987066 22068663.236999988556 60258.709713765 2023-11-10T17:01:59.269298+00:00 20000096.426999930292 34999999.983000002801 47699999.972999997437 22068663.195999979973 60258.709725368 2023-11-10T17:02:00.271761+00:00 20000096.425000071526 35000000.003999993205 47700000.081000000238 22068662.745999988168 60258.709736969 2023-11-10T17:02:01.274141+00:00 20000096.425999999046 35000000.008999988437 47699999.876999996603 22068663.394999980927 60258.709748391 2023-11-10T17:02:02.260933+00:00 20000096.424999948591 35000000.012000016868 47700000.105000019073 22068663.050000071526 60258.709759992 2023-11-10T17:02:03.263326+00:00 20000096.424999948591 34999999.979999989271 47699999.961999952793 22068663.273999929428 60258.709771594 2023-11-10T17:02:04.265694+00:00 20000096.425999999046 35000000.025999993086 47699999.992000043392 22068663.096000079066 60258.709783195 2023-11-10T17:02:05.268060+00:00 20000096.427000049502 34999999.980000019073 47699999.988999962807 22068663.482999920845 60258.709794797 2023-11-10T17:02:06.270437+00:00 20000096.427000049502 34999999.986000001431 47700000.030000030994 22068663.295000080019 60258.709806399 2023-11-10T17:02:07.272855+00:00 20000096.423999909312 35000000.000999987125 47700000.028999976814 22068663.044000029564 60258.709818000 2023-11-10T17:02:08.275231+00:00 20000096.425999999046 35000000.001999966800 47700000.011000037193 22068664.059999939054 60258.709829422 2023-11-10T17:02:09.262027+00:00 20000096.427000049502 35000000.002000026405 47699999.987999923527 22068663.935999989510 60258.709841023 2023-11-10T17:02:10.264422+00:00 20000096.424000021070 34999999.992999970913 47699999.917000062764 22068663.547000050545 60258.709852625 2023-11-10T17:02:11.266792+00:00 20000096.425999999046 35000000.018999986351 47700000.088999986649 22068663.062999960035 60258.709864226 2023-11-10T17:02:12.269157+00:00 20000096.422999981791 34999999.988000042737 47699999.939000010490 22068663.766000028700 60258.709875647 2023-11-10T17:02:13.255913+00:00 20000096.429000001401 35000000.005000002682 47700000.067999958992 22068663.776000019163 60258.709887430 2023-11-10T17:02:14.273949+00:00 20000096.425000000745 35000000.003999948502 47699999.957000017166 22068663.595999959856 60258.709899032 2023-11-10T17:02:15.276326+00:00 20000096.427000001073 35000000.017000079155 47700000.034999966621 22068663.860000010580 60258.709910453 2023-11-10T17:02:16.263114+00:00 20000096.426999989897 34999999.987999923527 47699999.978000037372 22068663.042999979109 60258.709922054 2023-11-10T17:02:17.265503+00:00 20000096.423000011593 34999999.986000061035 47700000.008000023663 22068663.705000039190 60258.709933656 2023-11-10T17:02:18.267869+00:00 20000096.425999999046 35000000.008999936283 47700000.019999980927 22068663.557999968529 60258.709945257 2023-11-10T17:02:19.270230+00:00 20000096.423999991268 34999999.999000072479 47699999.939000010490 22068663.916000008583 60258.709956678 2023-11-10T17:02:20.256991+00:00 20000096.427999999374 35000000.006999969482 47699999.974000006914 22068663.996999979019 60258.709968461 2023-11-10T17:02:21.275046+00:00 20000096.423999991268 34999999.985000006855 47700000.020000003278 22068663.656000021845 60258.709979882 2023-11-10T17:02:22.261800+00:00 20000096.427000019699 35000000.008000023663 47699999.994999989867 22068664.278999920934 60258.709991484 2023-11-10T17:02:23.264248+00:00 20000096.425999999046 34999999.985999941826 47700000.059000022709 22068663.893000010401 60258.710003267 2023-11-10T17:02:24.282286+00:00 20000096.425999999046 35000000.016000032425 47699999.960000008345 22068663.835000038147 60258.710014688 2023-11-10T17:02:25.269045+00:00 20000096.424999978393 34999999.980999946594 47699999.969999969006 22068664.427999999374 60258.710026289 2023-11-10T17:02:26.271407+00:00 20000096.425999999046 35000000.020000100136 47700000.030000030994 22068663.931000001729 60258.710037710 2023-11-10T17:02:27.258160+00:00 20000096.425999999046 34999999.977999933064 47700000.024999983609 22068664.226999990642 60258.710049493 2023-11-10T17:02:28.276202+00:00 20000096.425999999046 35000000.011000037193 47699999.957999996841 22068664.111999999732 60258.710060914 2023-11-10T17:02:29.262946+00:00 20000096.425000008196 35000000.026000000536 47699999.970000028610 22068664.000999998301 60258.710072516 2023-11-10T17:02:30.265355+00:00 20000096.425000008196 34999999.972999989986 47700000.012000016868 22068664.243000000715 60258.710084117 2023-11-10T17:02:31.267731+00:00 20000096.426999989897 35000000.006999999285 47700000.000999927521 22068663.866000000387 60258.710095719 2023-11-10T17:02:32.270095+00:00 20000096.427999969572 34999999.979000002146 47700000.001000046730 22068664.460000008345 60258.710107320 2023-11-10T17:02:33.272459+00:00 20000096.421000000089 35000000.048000007868 47700000.026000022888 22068664.258999999613 60258.710118847 2023-11-10T17:02:34.268340+00:00 20000096.427000049502 34999999.965999990702 47700000.023000001907 22068664.002000000328 60258.710130524 2023-11-10T17:02:35.277285+00:00 20000096.426999989897 35000000.007999986410 47699999.964999906719 22068664.389999989420 60258.710141870 2023-11-10T17:02:36.257533+00:00 20000096.425999999046 35000000.009000003338 47700000.008000023663 22068664.464999999851 60258.710153653 2023-11-10T17:02:37.275618+00:00 20000096.422999981791 35000000.015000052750 47700000.000000000000 22068664.397000011057 60258.710165074 2023-11-10T17:02:38.262421+00:00 20000096.425999999046 34999999.956999957561 47699999.976999998093 22068664.321999970824 60258.710176676 2023-11-10T17:02:39.264790+00:00 20000096.426000058651 35000000.016000032425 47700000.068000078201 22068664.212000008672 60258.710188277 2023-11-10T17:02:40.267155+00:00 20000096.424999948591 35000000.038999967277 47700000.005000002682 22068664.504000011832 60258.710199879 2023-11-10T17:02:41.269533+00:00 20000096.425999999046 34999999.968999981880 47699999.993999958038 22068664.518999990076 60258.710211481 2023-11-10T17:02:42.271946+00:00 20000096.429000020027 34999999.988000042737 47700000.032999992371 22068664.217000011355 60258.710222902 2023-11-10T17:02:43.258713+00:00 20000096.422999981791 35000000.001999966800 47699999.940999999642 22068664.230000019073 60258.710234685 2023-11-10T17:02:44.276749+00:00 20000096.427999969572 35000000.003000020981 47699999.984999999404 22068664.353999968618 60258.710246106 2023-11-10T17:02:45.263523+00:00 20000096.422000050545 35000000.003000020981 47700000.020999997854 22068664.689000010490 60258.710257707 2023-11-10T17:02:46.265890+00:00 20000096.426999930292 35000000.003999948502 47699999.994000017643 22068664.746999979019 60258.710269309 2023-11-10T17:02:47.268257+00:00 20000096.425000071526 34999999.976999998093 47700000.052000023425 22068664.610000010580 60258.710280911 2023-11-10T17:02:48.270673+00:00 20000096.427999969572 34999999.996999979019 47699999.954999983311 22068664.612000048161 60258.710292332 2023-11-10T17:02:49.257466+00:00 20000096.425000071526 35000000.018000006676 47700000.043999969959 22068664.769999980927 60258.710303933 2023-11-10T17:02:50.259828+00:00 20000096.423999909312 35000000.007000088692 47699999.953000009060 22068664.389999989420 60258.710315716 2023-11-10T17:02:51.277862+00:00 20000096.425999999046 34999999.984999902546 47699999.996999979019 22068664.417999979109 60258.710327137 2023-11-10T17:02:52.264629+00:00 20000096.428000088781 34999999.999000072479 47699999.980000019073 22068664.628999948502 60258.710338738 2023-11-10T17:02:53.266996+00:00 20000096.426999930292 35000000.026999950409 47699999.967999987304 22068664.509000059217 60258.710350340 2023-11-10T17:02:54.269363+00:00 20000096.425000071526 34999999.950000047684 47700000.070000052452 22068664.342999938875 60258.710361942 2023-11-10T17:02:55.271764+00:00 20000096.426999930292 35000000.029000036418 47699999.944000013173 22068664.675999999046 60258.710373363 2023-11-10T17:02:56.258544+00:00 20000096.424000021070 35000000.017999887466 47699999.990000009537 22068664.783000111580 60258.710385145 2023-11-10T17:02:57.276533+00:00 20000096.427000049502 34999999.964000113308 47700000.008999936283 22068664.631999969482 60258.710396566 2023-11-10T17:02:58.263327+00:00 20000096.424999948591 35000000.024999983609 47700000.055999986827 22068664.253000020981 60258.710408168 2023-11-10T17:02:59.265701+00:00 20000096.424000021070 35000000.008000001311 47700000.047000050545 22068664.595999959856 60258.710419769 2023-11-10T17:03:00.268068+00:00 20000096.430999990553 34999999.986000001431 47699999.972000002861 22068664.598999980837 60258.710431371 2023-11-10T17:03:01.270435+00:00 20000096.421000000089 35000000.003000013530 47699999.954999923706 22068664.878000020981 60258.710442972 2023-11-10T17:03:02.272836+00:00 20000096.427999969572 34999999.998999983072 47700000.019999980927 22068664.861999988556 60258.710454394 2023-11-10T17:03:03.259659+00:00 20000096.427000049502 35000000.020000010729 47699999.997000098228 22068664.726000070572 60258.710466177 2023-11-10T17:03:04.277656+00:00 20000096.421000000089 35000000.009000003338 47699999.970999963582 22068664.893999930471 60258.710477598 2023-11-10T17:03:05.264505+00:00 20000096.426999930292 34999999.965999990702 47699999.979000002146 22068665.309000018984 60258.710489200 2023-11-10T17:03:06.266918+00:00 20000096.427000049502 35000000.038999997079 47700000.070999987423 22068664.786000009626 60258.710500621 2023-11-10T17:03:07.253695+00:00 20000096.425000000745 34999999.968999981880 47699999.996000006795 22068664.528000000864 60258.710512404 2023-11-10T17:03:08.271688+00:00 20000096.425999999046 35000000.013000011444 47699999.944000013173 22068664.861999988556 60258.710524006 2023-11-10T17:03:09.274087+00:00 20000096.423999991268 34999999.989000022411 47700000.030000001192 22068664.886999960989 60258.710535427 2023-11-10T17:03:10.260862+00:00 20000096.429000008851 34999999.995999991894 47700000.006999999285 22068665.044000029564 60258.710547209 2023-11-10T17:03:11.278869+00:00 20000096.422999989241 34999999.985000006855 47700000.018000006676 22068665.207000020891 60258.710558631 2023-11-10T17:03:12.265667+00:00 20000096.427000001073 35000000.011999957263 47700000.013999998569 22068665.087999939919 60258.710570232 2023-11-10T17:03:13.268059+00:00 20000096.427000001073 35000000.023999989033 47699999.977999992669 22068665.282000061125 60258.710581758 2023-11-10T17:03:14.263920+00:00 20000096.423999991268 34999999.972000062466 47699999.994000017643 22068664.958999998868 60258.710593435 2023-11-10T17:03:15.272793+00:00 20000096.425999999046 35000000.041000008583 47699999.970000028610 22068664.885999999940 60258.710604781 2023-11-10T17:03:16.253076+00:00 20000096.425000008196 34999999.960999973118 47700000.031999953091 22068664.801000010222 60258.710616563 2023-11-10T17:03:17.271102+00:00 20000096.425999999046 35000000.008000023663 47699999.980999946594 22068665.228999990970 60258.710628240 2023-11-10T17:03:18.279976+00:00 20000096.425999999046 35000000.003000020981 47699999.977000117302 22068665.343000009656 60258.710639587 2023-11-10T17:03:19.260295+00:00 20000096.425999999046 34999999.983999967575 47699999.956999897957 22068664.986999999732 60258.710651369 2023-11-10T17:03:20.278322+00:00 20000096.422999981791 35000000.000999927521 47700000.104000091553 22068665.062999989837 60258.710662790 2023-11-10T17:03:21.265080+00:00 20000096.428000029176 35000000.004000067711 47699999.965999960899 22068665.423000011593 60258.710674392 2023-11-10T17:03:22.267456+00:00 20000096.427999969572 34999999.990999937057 47699999.967999942601 22068665.547999981791 60258.710685813 2023-11-10T17:03:23.254232+00:00 20000096.421999990940 35000000.005000002682 47700000.045999996364 22068665.205000009388 60258.710697596 2023-11-10T17:03:24.272266+00:00 20000096.427000049502 35000000.011000037193 47700000.034000039101 22068665.381999999285 60258.710709016 2023-11-10T17:03:25.259015+00:00 20000096.424999948591 35000000.001000046730 47699999.960999973118 22068665.852999988943 60258.710720618 2023-11-10T17:03:26.261435+00:00 20000096.428000029176 34999999.991999976337 47699999.973000049591 22068665.691000040621 60258.710732401 2023-11-10T17:03:27.279452+00:00 20000096.423999968916 34999999.986999988556 47700000.021999962628 22068665.403000000864 60258.710743822 2023-11-10T17:03:28.266203+00:00 20000096.427000049502 35000000.042999982834 47699999.930999986827 22068666.051999989897 60258.710755423 2023-11-10T17:03:29.268576+00:00 20000096.422999981791 34999999.958000056446 47700000.054999992251 22068665.428999960423 60258.710767026 2023-11-10T17:03:30.271007+00:00 20000096.426999989897 35000000.019000001252 47700000.024000018835 22068666.028000060469 60258.710778628 2023-11-10T17:03:31.273475+00:00 20000096.425000008196 34999999.990999996662 47699999.898999989033 22068665.892999950796 60258.710790049 2023-11-10T17:03:32.260243+00:00 20000096.425999999046 35000000.008999988437 47699999.998000033200 22068665.937000039965 60258.710801652 2023-11-10T17:03:33.262707+00:00 20000096.426000058651 34999999.993000023067 47700000.061999976635 22068665.881999969482 60258.710813253 2023-11-10T17:03:34.265091+00:00 20000096.425999999046 34999999.994999997318 47700000.096000023186 22068665.864000018686 60258.710824855 2023-11-10T17:03:35.267464+00:00 20000096.423999909312 35000000.034999996424 47699999.895999968052 22068665.642000019550 60258.710836456 2023-11-10T17:03:36.269832+00:00 20000096.429000020027 34999999.968999981880 47700000.083999991417 22068666.306999981403 60258.710848058 2023-11-10T17:03:37.272227+00:00 20000096.424000021070 35000000.011000007391 47699999.945000052452 22068666.237000048161 60258.710859660 2023-11-10T17:03:38.274636+00:00 20000096.427000049502 34999999.999000012875 47699999.949999988079 22068665.950999978930 60258.710871081 2023-11-10T17:03:39.261395+00:00 20000096.424999948591 34999999.991999976337 47700000.090999960899 22068665.779999971390 60258.710882683 2023-11-10T17:03:40.263827+00:00 20000096.427999969572 35000000.000000000000 47699999.960000038147 22068666.042000059038 60258.710894285 2023-11-10T17:03:41.266220+00:00 20000096.425999999046 34999999.981000013649 47700000.018999926746 22068665.882999900728 60258.710905886 2023-11-10T17:03:42.268586+00:00 20000096.425000071526 35000000.037000000477 47700000.011000037193 22068666.495000001043 60258.710917307 2023-11-10T17:03:43.255335+00:00 20000096.424999948591 34999999.999000012875 47700000.011999957263 22068665.504999998957 60258.710929090 2023-11-10T17:03:44.273384+00:00 20000096.424000021070 34999999.985000006855 47700000.025000102818 22068666.053000088781 60258.710940692 2023-11-10T17:03:45.275806+00:00 20000096.426999930292 34999999.995999932289 47699999.930999986827 22068666.330999970436 60258.710952113 2023-11-10T17:03:46.262543+00:00 20000096.425999999046 35000000.014999993145 47700000.048999913037 22068665.835999969393 60258.710963715 2023-11-10T17:03:47.264974+00:00 20000096.425000071526 34999999.992000102997 47699999.962000012398 22068666.180999990553 60258.710975316 2023-11-10T17:03:48.267349+00:00 20000096.424999948591 34999999.981999993324 47699999.925999999046 22068665.887000080198 60258.710986918 2023-11-10T17:03:49.269717+00:00 20000096.424000021070 35000000.015999913216 47700000.083999991417 22068666.087999939919 60258.710998339 2023-11-10T17:03:50.256458+00:00 20000096.429999951273 35000000.001000046730 47699999.961999997497 22068666.274000048637 60258.711010122 2023-11-10T17:03:51.274516+00:00 20000096.424000021070 35000000.003999948502 47700000.025999993086 22068665.717999938875 60258.711021543 2023-11-10T17:03:52.261294+00:00 20000096.427000049502 34999999.994999997318 47700000.001999989152 22068666.631999969482 60258.711033144 2023-11-10T17:03:53.263669+00:00 20000096.424999948591 34999999.976999998093 47700000.038000017405 22068665.911000009626 60258.711044747 2023-11-10T17:03:54.266157+00:00 20000096.428000088781 35000000.045999996364 47699999.951999992132 22068665.647999998182 60258.711056349 2023-11-10T17:03:55.268525+00:00 20000096.424999948591 34999999.979000091553 47700000.076000012457 22068666.346999999136 60258.711067950 2023-11-10T17:03:56.270901+00:00 20000096.422999981791 35000000.001999966800 47699999.903999976814 22068666.272000070661 60258.711079476 2023-11-10T17:03:57.266783+00:00 20000096.427999969572 34999999.998000033200 47699999.995999991894 22068666.143999930471 60258.711091154 2023-11-10T17:03:58.275692+00:00 20000096.423000101000 34999999.995999932289 47700000.053000032902 22068665.822000030428 60258.711102500 2023-11-10T17:03:59.255964+00:00 20000096.426999930292 34999999.993999958038 47699999.960999973118 22068666.766000028700 60258.711114282 2023-11-10T17:04:00.273970+00:00 20000096.425000071526 35000000.010000109673 47700000.050000071526 22068666.500999931246 60258.711125704 2023-11-10T17:04:01.260800+00:00 20000096.429000001401 34999999.998000003397 47700000.000999927521 22068665.989000078291 60258.711137305 2023-11-10T17:04:02.263200+00:00 20000096.425000000745 34999999.983999997377 47699999.989000082016 22068666.039000000805 60258.711149088 2023-11-10T17:04:03.281193+00:00 20000096.423000011593 35000000.021000012755 47699999.927999973297 22068666.499000001699 60258.711160508 2023-11-10T17:04:04.267941+00:00 20000096.427000001073 35000000.000999987125 47700000.059999942780 22068667.166000001132 60258.711172110 2023-11-10T17:04:05.270355+00:00 20000096.425999999046 34999999.994999997318 47700000.031000018120 22068666.241000000387 60258.711183532 2023-11-10T17:04:06.257135+00:00 20000096.427000001073 35000000.001999996603 47699999.932000041008 22068665.958000000566 60258.711195314 2023-11-10T17:04:07.275126+00:00 20000096.421999990940 34999999.978000022471 47700000.023000001907 22068666.525000009686 60258.711206735 2023-11-10T17:04:08.261932+00:00 20000096.430000010878 35000000.027999997139 47700000.050999999046 22068666.936999991536 60258.711218337 2023-11-10T17:04:09.264306+00:00 20000096.424999978393 35000000.004000008106 47699999.927999973297 22068666.372999999672 60258.711229939 2023-11-10T17:04:10.266677+00:00 20000096.424000021070 34999999.987999983132 47700000.098000049591 22068666.528000000864 60258.711241540 2023-11-10T17:04:11.269072+00:00 20000096.425999999046 34999999.980000019073 47699999.880999922752 22068666.964000020176 60258.711253142 2023-11-10T17:04:12.271500+00:00 20000096.424999978393 35000000.010999977589 47700000.014999993145 22068666.322999980301 60258.711264563 2023-11-10T17:04:13.258280+00:00 20000096.426000028849 35000000.013000011444 47700000.086999990046 22068666.636000011116 60258.711276346 2023-11-10T17:04:14.276266+00:00 20000096.423999968916 34999999.991999976337 47699999.954000011086 22068666.785000029951 60258.711287768 2023-11-10T17:04:15.263104+00:00 20000096.428000029176 35000000.009000003338 47700000.037000000477 22068666.087999999523 60258.711299369 2023-11-10T17:04:16.265469+00:00 20000096.424999948591 34999999.991999976337 47699999.875000000000 22068666.433999959379 60258.711310970 2023-11-10T17:04:17.267834+00:00 20000096.425000008196 34999999.990000009537 47700000.099000006914 22068666.608000040054 60258.711322572 2023-11-10T17:04:18.270214+00:00 20000096.426999989897 35000000.014000058174 47699999.930000007153 22068666.923999968916 60258.711333993 2023-11-10T17:04:19.257002+00:00 20000096.427000049502 35000000.015999913216 47700000.029999971390 22068666.508999999613 60258.711345595 2023-11-10T17:04:20.259389+00:00 20000096.425999999046 34999999.968999981880 47700000.019999980927 22068667.022000011057 60258.711357377 2023-11-10T17:04:21.277385+00:00 20000096.423999968916 34999999.998000033200 47699999.990000009537 22068667.171999990940 60258.711368798 2023-11-10T17:04:22.264194+00:00 20000096.425000008196 35000000.004000067711 47699999.993000030518 22068667.050000008196 60258.711380400 2023-11-10T17:04:23.266581+00:00 20000096.430000010878 34999999.992999911308 47700000.055000007153 22068666.500000000000 60258.711392002 2023-11-10T17:04:24.268949+00:00 20000096.421999990940 35000000.024000048637 47699999.911999940872 22068666.857999980450 60258.711403603 2023-11-10T17:04:25.271316+00:00 20000096.425999999046 34999999.993999958038 47700000.027000069618 22068666.889999989420 60258.711415024 2023-11-10T17:04:26.258121+00:00 20000096.425999999046 34999999.986000061035 47699999.970000028610 22068667.085000038147 60258.711426807 2023-11-10T17:04:27.276110+00:00 20000096.427000049502 35000000.047999978065 47700000.151999950409 22068667.088999990374 60258.711438228 2023-11-10T17:04:28.262895+00:00 20000096.424999948591 34999999.970000028610 47699999.865999937057 22068666.794999960810 60258.711449830 2023-11-10T17:04:29.265350+00:00 20000096.425000071526 35000000.000000000000 47700000.025000102818 22068667.050999999046 60258.711461432 2023-11-10T17:04:30.267713+00:00 20000096.425999999046 34999999.991999976337 47700000.000000000000 22068667.530000090599 60258.711473034 2023-11-10T17:04:31.270109+00:00 20000096.426999930292 35000000.009999997914 47699999.987999923527 22068666.821999911219 60258.711484635 2023-11-10T17:04:32.272478+00:00 20000096.425000071526 35000000.012999996543 47700000.072000026703 22068667.116000059992 60258.711496057 2023-11-10T17:04:33.259307+00:00 20000096.422999981791 34999999.982000008225 47699999.944000013173 22068667.018999930471 60258.711507839 2023-11-10T17:04:34.277303+00:00 20000096.427999969572 35000000.000999987125 47699999.994999997318 22068667.391000028700 60258.711519260 2023-11-10T17:04:35.264048+00:00 20000096.427999969572 35000000.006999999285 47700000.045999996364 22068667.228000041097 60258.711530862 2023-11-10T17:04:36.266468+00:00 20000096.425000071526 34999999.979000002146 47699999.939000003040 22068666.452999949455 60258.711542388 2023-11-10T17:04:37.262333+00:00 20000096.425999999046 35000000.017000019550 47700000.027000002563 22068666.822000030428 60258.711554065 2023-11-10T17:04:38.271238+00:00 20000096.424999948591 34999999.996999979019 47700000.009000003338 22068667.286000009626 60258.711565667 2023-11-10T17:04:39.273606+00:00 20000096.424999948591 35000000.013000011444 47700000.029000006616 22068667.228999968618 60258.711577193 2023-11-10T17:04:40.269510+00:00 20000096.425000071526 35000000.006999969482 47699999.929000020027 22068667.065000060946 60258.711588870 2023-11-10T17:04:41.278402+00:00 20000096.427999969572 34999999.985000006855 47700000.000000000000 22068667.319000009447 60258.711600216 2023-11-10T17:04:42.258663+00:00 20000096.425999999046 34999999.974000036716 47699999.980999946594 22068667.284999970347 60258.711611999 2023-11-10T17:04:43.276698+00:00 20000096.422999981791 35000000.030999958515 47700000.024000048637 22068667.500000000000 60258.711623420 2023-11-10T17:04:44.263501+00:00 20000096.427000049502 34999999.998000033200 47700000.021999962628 22068667.375000000000 60258.711635021 2023-11-10T17:04:45.265870+00:00 20000096.425999999046 34999999.988999962807 47700000.004000008106 22068667.623999949545 60258.711646442 2023-11-10T17:04:46.252613+00:00 20000096.424999948591 35000000.002000026405 47700000.031000018120 22068667.545000080019 60258.711658225 2023-11-10T17:04:47.270693+00:00 20000096.425999999046 34999999.990999937057 47700000.001000046730 22068667.885999921709 60258.711669828 2023-11-10T17:04:48.273129+00:00 20000096.425999999046 34999999.998000033200 47699999.992999911308 22068667.236999988556 60258.711681249 2023-11-10T17:04:49.259893+00:00 20000096.425000071526 35000000.008000023663 47699999.942000031471 22068667.763000011444 60258.711693033 2023-11-10T17:04:50.278003+00:00 20000096.425999999046 35000000.011999957263 47700000.070000052452 22068667.298000101000 60258.711704453 2023-11-10T17:04:51.264749+00:00 20000096.426999930292 34999999.996000051498 47699999.928999900818 22068667.265000000596 60258.711716054 2023-11-10T17:04:52.267119+00:00 20000096.422999981791 34999999.968999981880 47699999.971000082791 22068667.245000001043 60258.711727475 2023-11-10T17:04:53.253865+00:00 20000096.425999999046 35000000.036000013351 47700000.005000002682 22068667.672000009567 60258.711739258 2023-11-10T17:04:54.271905+00:00 20000096.425000000745 34999999.988000042737 47700000.060999989510 22068667.103999990970 60258.711750679 2023-11-10T17:04:55.258679+00:00 20000096.427999999374 34999999.992999911308 47700000.000000000000 22068667.903999999166 60258.711762281 2023-11-10T17:04:56.261061+00:00 20000096.425999999046 35000000.004000067711 47699999.925999999046 22068667.235000010580 60258.711773884 2023-11-10T17:04:57.263523+00:00 20000096.423999998719 35000000.006000041962 47700000.001999966800 22068667.896000001580 60258.711785485 2023-11-10T17:04:58.265900+00:00 20000096.427999999374 34999999.996999979019 47700000.056000001729 22068667.775000009686 60258.711797087 2023-11-10T17:04:59.268271+00:00 20000096.425000000745 35000000.028999917209 47700000.048999987543 22068668.142999980599 60258.711808688 2023-11-10T17:05:00.270637+00:00 20000096.425999999046 34999999.968000046909 47699999.939999997616 22068667.775000009686 60258.711820290 2023-11-10T17:05:01.273068+00:00 20000096.423000011593 35000000.024999983609 47700000.015000022948 22068668.006000008434 60258.711831711 2023-11-10T17:05:02.259837+00:00 20000096.425999999046 34999999.973999999464 47700000.001000016928 22068668.140999998897 60258.711843313 2023-11-10T17:05:03.262207+00:00 20000096.427999999374 34999999.987999998033 47699999.963999986649 22068667.863999959081 60258.711854915 2023-11-10T17:05:04.264639+00:00 20000096.422999981791 35000000.003000013530 47700000.020999968052 22068667.353000041097 60258.711866516 2023-11-10T17:05:05.267004+00:00 20000096.430000010878 35000000.029999986291 47700000.059000022709 22068667.715999960899 60258.711877937 2023-11-10T17:05:06.253748+00:00 20000096.423999991268 34999999.989000022411 47699999.957999996841 22068668.294000029564 60258.711889719 2023-11-10T17:05:07.271731+00:00 20000096.426000028849 35000000.002999991179 47699999.954000003636 22068667.251999970526 60258.711901321 2023-11-10T17:05:08.274153+00:00 20000096.422999981791 34999999.988000012934 47700000.030000030994 22068668.125000000000 60258.711912742 2023-11-10T17:05:09.260947+00:00 20000096.428000029176 35000000.000999987125 47700000.028999917209 22068668.071000039577 60258.711924344 2023-11-10T17:05:10.263334+00:00 20000096.427999969572 35000000.000999987125 47700000.013000011444 22068667.773999989033 60258.711935946 2023-11-10T17:05:11.265760+00:00 20000096.424000021070 35000000.026000022888 47699999.990000009537 22068667.968999978155 60258.711947548 2023-11-10T17:05:12.268125+00:00 20000096.424999948591 34999999.996999979019 47699999.986999988556 22068668.366000000387 60258.711958969 2023-11-10T17:05:13.254887+00:00 20000096.424000021070 34999999.976000010967 47700000.032999992371 22068667.870999988168 60258.711970751 2023-11-10T17:05:14.272878+00:00 20000096.427999969572 34999999.987999983132 47699999.976000070572 22068668.464000049978 60258.711982353 2023-11-10T17:05:15.275317+00:00 20000096.425999999046 35000000.027000010014 47699999.985999941826 22068668.304000020027 60258.711993774 2023-11-10T17:05:16.262092+00:00 20000096.425000008196 34999999.974000036716 47700000.024999983609 22068668.194000009447 60258.712005376 2023-11-10T17:05:17.264479+00:00 20000096.428000029176 35000000.003999948502 47699999.956000089645 22068668.701999899000 60258.712016978 2023-11-10T17:05:18.266935+00:00 20000096.423999968916 35000000.008000023663 47700000.067999958992 22068668.274000048637 60258.712028580 2023-11-10T17:05:19.269303+00:00 20000096.424000021070 35000000.005000002682 47699999.963999986649 22068668.429000020027 60258.712040107 2023-11-10T17:05:20.265218+00:00 20000096.426999989897 35000000.019999980927 47700000.058999992907 22068668.077000018209 60258.712051784 2023-11-10T17:05:21.274138+00:00 20000096.427999969572 34999999.974000096321 47699999.887000009418 22068667.936999920756 60258.712063131 2023-11-10T17:05:22.254498+00:00 20000096.425000071526 34999999.991999976337 47700000.015999987721 22068667.994000080973 60258.712074914 2023-11-10T17:05:23.272527+00:00 20000096.424999948591 35000000.000000000000 47700000.070000022650 22068668.100999951363 60258.712086516 2023-11-10T17:05:24.274928+00:00 20000096.424000021070 35000000.005999922752 47699999.958999991417 22068668.166000008583 60258.712097937 2023-11-10T17:05:25.261778+00:00 20000096.425999999046 34999999.996999979019 47699999.942000001669 22068667.855000019073 60258.712109539 2023-11-10T17:05:26.264145+00:00 20000096.425999999046 34999999.994000077248 47700000.057999968529 22068668.458999991417 60258.712121140 2023-11-10T17:05:27.266510+00:00 20000096.424000021070 35000000.011000037193 47699999.987000048161 22068668.034999970347 60258.712132742 2023-11-10T17:05:28.268879+00:00 20000096.429999951273 35000000.023000001907 47700000.019999980927 22068668.166000008583 60258.712144163 2023-11-10T17:05:29.255723+00:00 20000096.424000021070 34999999.990999937057 47699999.985000006855 22068668.113000039011 60258.712155946 2023-11-10T17:05:30.273720+00:00 20000096.421999931335 34999999.990000009537 47699999.993000030518 22068668.151999950409 60258.712167367 2023-11-10T17:05:31.260499+00:00 20000096.430000070482 34999999.978999972343 47699999.998999953270 22068668.394000049680 60258.712178969 2023-11-10T17:05:32.262947+00:00 20000096.424000021070 35000000.016000032425 47700000.003999948502 22068668.278999920934 60258.712190571 2023-11-10T17:05:33.265315+00:00 20000096.425999999046 34999999.988000012934 47700000.017000079155 22068668.514000058174 60258.712202172 2023-11-10T17:05:34.267688+00:00 20000096.424999948591 35000000.003000013530 47699999.988999962807 22068668.287999991328 60258.712213774 2023-11-10T17:05:35.270053+00:00 20000096.427000049502 35000000.009000003338 47700000.044999957085 22068668.544999960810 60258.712225195 2023-11-10T17:05:36.256866+00:00 20000096.427999969572 35000000.010999977589 47699999.969000101089 22068669.213000059128 60258.712236978 2023-11-10T17:05:37.274862+00:00 20000096.424000021070 34999999.971000023186 47699999.984999902546 22068668.437000039965 60258.712248399 2023-11-10T17:05:38.261657+00:00 20000096.425999999046 35000000.032999992371 47699999.973000049591 22068668.654999971390 60258.712260001 2023-11-10T17:05:39.264099+00:00 20000096.424999948591 34999999.987999983132 47700000.029000036418 22068668.960000038147 60258.712271603 2023-11-10T17:05:40.266470+00:00 20000096.425999999046 34999999.998000033200 47699999.985999941826 22068669.276000000536 60258.712283204 2023-11-10T17:05:41.268837+00:00 20000096.425000071526 34999999.995999991894 47699999.976000070572 22068668.763000000268 60258.712294806 2023-11-10T17:05:42.271199+00:00 20000096.428999900818 35000000.007000029087 47700000.014999993145 22068668.798999991268 60258.712306227 2023-11-10T17:05:43.257990+00:00 20000096.423000101000 34999999.990999996662 47700000.010999999940 22068668.940000001341 60258.712318009 2023-11-10T17:05:44.276003+00:00 20000096.426999930292 35000000.000999987125 47700000.033000007272 22068669.304000008851 60258.712329431 2023-11-10T17:05:45.262772+00:00 20000096.422999981791 35000000.010999977589 47699999.939999997616 22068668.956999998540 60258.712341032 2023-11-10T17:05:46.265202+00:00 20000096.425999999046 34999999.983000040054 47700000.081999987364 22068668.837000008672 60258.712352634 2023-11-10T17:05:47.267565+00:00 20000096.429000020027 35000000.021000027657 47700000.007999986410 22068669.354999989271 60258.712364235 2023-11-10T17:05:48.269956+00:00 20000096.420000001788 35000000.007999897003 47699999.960000038147 22068669.127999991179 60258.712375656 2023-11-10T17:05:49.256696+00:00 20000096.429999999702 34999999.972000002861 47699999.978999972343 22068668.927000019699 60258.712387259 2023-11-10T17:05:50.259149+00:00 20000096.427999999374 34999999.999000072479 47700000.000999987125 22068669.048999991268 60258.712399041 2023-11-10T17:05:51.277150+00:00 20000096.423999991268 35000000.016999959946 47699999.987000048161 22068669.052000019699 60258.712410462 2023-11-10T17:05:52.263930+00:00 20000096.427000001073 34999999.986999988556 47700000.019999980927 22068669.052999969572 60258.712422065 2023-11-10T17:05:53.266378+00:00 20000096.422000009567 35000000.009000062943 47699999.990999996662 22068668.950999978930 60258.712433666 2023-11-10T17:05:54.268748+00:00 20000096.424999978393 35000000.005999922752 47700000.006999969482 22068669.588000059128 60258.712445267 2023-11-10T17:05:55.271114+00:00 20000096.427000019699 34999999.999000072479 47700000.045999996364 22068669.163999971002 60258.712456688 2023-11-10T17:05:56.257857+00:00 20000096.430000010878 34999999.980000019073 47700000.011999957263 22068669.642000019550 60258.712468291 2023-11-10T17:05:57.260328+00:00 20000096.422999981791 35000000.002999901772 47699999.972000002861 22068668.630999978632 60258.712479892 2023-11-10T17:05:58.262693+00:00 20000096.425000008196 34999999.997000098228 47700000.014000058174 22068668.841000020504 60258.712491494 2023-11-10T17:05:59.265095+00:00 20000096.425999999046 35000000.027999997139 47699999.978000037372 22068669.256999969482 60258.712503021 2023-11-10T17:06:00.260997+00:00 20000096.425999999046 34999999.983999967575 47700000.018000006676 22068669.369000021368 60258.712514698 2023-11-10T17:06:01.269869+00:00 20000096.424999978393 34999999.988000042737 47699999.975999951363 22068669.061999980360 60258.712526299 2023-11-10T17:06:02.272234+00:00 20000096.425999999046 35000000.029999971390 47699999.994999997318 22068669.227999988943 60258.712537825 2023-11-10T17:06:03.268101+00:00 20000096.424000021070 34999999.978000000119 47700000.041999943554 22068669.069000069052 60258.712549503 2023-11-10T17:06:04.277083+00:00 20000096.425999999046 35000000.008000001311 47699999.889000058174 22068669.407999988645 60258.712560849 2023-11-10T17:06:05.257338+00:00 20000096.426999989897 34999999.989999987185 47700000.056999996305 22068669.363999959081 60258.712572631 2023-11-10T17:06:06.275344+00:00 20000096.425999999046 35000000.020999997854 47700000.009000003338 22068669.378000020981 60258.712584052 2023-11-10T17:06:07.262112+00:00 20000096.426999989897 34999999.988000012934 47699999.989999987185 22068669.098999980837 60258.712595654 2023-11-10T17:06:08.264481+00:00 20000096.425999999046 34999999.988000012934 47699999.974999986589 22068669.490000009537 60258.712607075 2023-11-10T17:06:09.251228+00:00 20000096.428000029176 35000000.005000002682 47700000.023000001907 22068669.386999960989 60258.712618857 2023-11-10T17:06:10.269215+00:00 20000096.421999990940 34999999.973999977112 47700000.032000042498 22068669.072000030428 60258.712630459 2023-11-10T17:06:11.271653+00:00 20000096.427999969572 35000000.022000007331 47699999.939999997616 22068669.598999980837 60258.712641880 2023-11-10T17:06:12.258414+00:00 20000096.422000050545 35000000.009000003338 47700000.029999971390 22068669.304000020027 60258.712653662 2023-11-10T17:06:13.276409+00:00 20000096.426999989897 34999999.993000030518 47699999.935000002384 22068669.123999949545 60258.712665083 2023-11-10T17:06:14.263204+00:00 20000096.427000049502 34999999.995999991894 47700000.074000000954 22068669.433000091463 60258.712676685 2023-11-10T17:06:15.265569+00:00 20000096.424999948591 35000000.011999957263 47699999.971999943256 22068669.664999961853 60258.712688106 2023-11-10T17:06:16.252316+00:00 20000096.427000049502 34999999.993000030518 47700000.002000093460 22068669.572999950498 60258.712699888 2023-11-10T17:06:17.270300+00:00 20000096.424999948591 34999999.993999958038 47700000.061999917030 22068669.466000080109 60258.712711310 2023-11-10T17:06:18.257135+00:00 20000096.429999951273 35000000.029000036418 47700000.006000041962 22068669.881999969482 60258.712722911 2023-11-10T17:06:19.259536+00:00 20000096.420000080019 35000000.000999927521 47699999.970000028610 22068669.886999960989 60258.712734694 2023-11-10T17:06:20.277547+00:00 20000096.427999969572 34999999.986000061035 47699999.975000016391 22068669.736999988556 60258.712746115 2023-11-10T17:06:21.264347+00:00 20000096.424000021070 35000000.008999936283 47700000.048999913037 22068669.503000020981 60258.712757717 2023-11-10T17:06:22.266714+00:00 20000096.427999969572 35000000.008000023663 47700000.011000037193 22068669.774000048637 60258.712769137 2023-11-10T17:06:23.253460+00:00 20000096.424000021070 35000000.005000002682 47699999.963999986649 22068670.233999971300 60258.712780919 2023-11-10T17:06:24.271447+00:00 20000096.422999981791 34999999.967000007629 47699999.999000072479 22068669.741000059992 60258.712792341 2023-11-10T17:06:25.258257+00:00 20000096.429999951273 35000000.021000027657 47700000.010999917984 22068670.144999980927 60258.712803943 2023-11-10T17:06:26.260646+00:00 20000096.423000101000 34999999.991999976337 47699999.954000003636 22068670.289999961853 60258.712815545 2023-11-10T17:06:27.263043+00:00 20000096.425999999046 35000000.014000058174 47700000.002000093460 22068670.307000041008 60258.712827147 2023-11-10T17:06:28.265450+00:00 20000096.425999999046 34999999.964999906719 47700000.060999996960 22068670.133999999613 60258.712838748 2023-11-10T17:06:29.267818+00:00 20000096.424999948591 34999999.988000042737 47699999.954999998212 22068670.260999999940 60258.712850349 2023-11-10T17:06:30.270181+00:00 20000096.425999999046 35000000.023000001907 47699999.958999991417 22068669.931000001729 60258.712861951 2023-11-10T17:06:31.272547+00:00 20000096.427000049502 34999999.998999953270 47700000.101999998093 22068670.002999991179 60258.712873372 2023-11-10T17:06:32.259379+00:00 20000096.425999999046 35000000.027000069618 47699999.891000002623 22068669.829999998212 60258.712884975 2023-11-10T17:06:33.261794+00:00 20000096.424999948591 34999999.945999979973 47700000.059000022709 22068669.871000010520 60258.712896576 2023-11-10T17:06:34.264193+00:00 20000096.427999969572 35000000.026000000536 47699999.969999969006 22068669.856999989599 60258.712908179 2023-11-10T17:06:35.266626+00:00 20000096.421000000089 35000000.008000001311 47700000.018000006676 22068670.456000000238 60258.712919599 2023-11-10T17:06:36.253368+00:00 20000096.427000049502 35000000.018999986351 47700000.074999988079 22068669.833000000566 60258.712931382 2023-11-10T17:06:37.271369+00:00 20000096.426999930292 34999999.973000019789 47699999.876000046730 22068670.173000011593 60258.712942983 2023-11-10T17:06:38.273750+00:00 20000096.425000071526 34999999.995999991894 47700000.052999973297 22068669.414999991655 60258.712954405 2023-11-10T17:06:39.260586+00:00 20000096.426999930292 35000000.016999989748 47700000.009000062943 22068670.342999991030 60258.712966007 2023-11-10T17:06:40.262984+00:00 20000096.425999999046 34999999.999000012875 47699999.961999893188 22068670.160000000149 60258.712977609 2023-11-10T17:06:41.265375+00:00 20000096.427000049502 35000000.002999991179 47700000.068000078201 22068669.734000030905 60258.712989211 2023-11-10T17:06:42.267786+00:00 20000096.423999991268 35000000.009999990463 47699999.924000017345 22068670.217999991030 60258.713000737 2023-11-10T17:06:43.263657+00:00 20000096.423999998719 34999999.990000009537 47700000.079999923706 22068670.166999999434 60258.713012414 2023-11-10T17:06:44.272545+00:00 20000096.429000001401 34999999.982999980450 47699999.879000067711 22068670.361999988556 60258.713023759 2023-11-10T17:06:45.252785+00:00 20000096.427000001073 35000000.009999990463 47700000.181999921799 22068669.898999989033 60258.713035543 2023-11-10T17:06:46.270862+00:00 20000096.423999991268 35000000.006000041962 47699999.892000079155 22068669.934999998659 60258.713047144 2023-11-10T17:06:47.273247+00:00 20000096.422999989241 34999999.997999973595 47700000.026999950409 22068670.266000028700 60258.713058565 2023-11-10T17:06:48.260030+00:00 20000096.427000019699 34999999.991999976337 47700000.009000062943 22068670.546000000089 60258.713070167 2023-11-10T17:06:49.262460+00:00 20000096.425000008196 34999999.980000019073 47700000.009999990463 22068670.796999990940 60258.713081769 2023-11-10T17:06:50.264826+00:00 20000096.425999999046 35000000.050999999046 47700000.001000002027 22068670.004000011832 60258.713093370 2023-11-10T17:06:51.267192+00:00 20000096.427999969572 34999999.980000019073 47699999.929999999702 22068670.946999970824 60258.713104791 2023-11-10T17:06:52.253967+00:00 20000096.423000011593 34999999.980999946594 47700000.027000002563 22068670.659000039101 60258.713116575 2023-11-10T17:06:53.272043+00:00 20000096.427000019699 34999999.999000072479 47699999.965000003576 22068670.781000021845 60258.713127995 2023-11-10T17:06:54.258811+00:00 20000096.425999969244 35000000.026000022888 47700000.092000007629 22068670.478999968618 60258.713139597 2023-11-10T17:06:55.261224+00:00 20000096.425999999046 34999999.990000009537 47699999.948999971151 22068670.735000010580 60258.713151200 2023-11-10T17:06:56.263698+00:00 20000096.425000008196 35000000.005999922752 47700000.035000033677 22068670.838999990374 60258.713162802 2023-11-10T17:06:57.266065+00:00 20000096.425000008196 34999999.978000037372 47700000.050999999046 22068671.172999981791 60258.713174403 2023-11-10T17:06:58.268433+00:00 20000096.427999969572 35000000.011000037193 47699999.907000012696 22068670.940999981016 60258.713185824 2023-11-10T17:06:59.255179+00:00 20000096.424000021070 35000000.006999969482 47699999.986000001431 22068671.006999969482 60258.713197607 2023-11-10T17:07:00.273227+00:00 20000096.426999989897 34999999.988999962807 47699999.996000051498 22068670.668000098318 60258.713209027 2023-11-10T17:07:01.259984+00:00 20000096.425999999046 35000000.009000062943 47700000.006999969482 22068671.009999990463 60258.713220629 2023-11-10T17:07:02.262364+00:00 20000096.425999999046 35000000.005999922752 47700000.051999926567 22068671.467000011355 60258.713232051 2023-11-10T17:07:03.249163+00:00 20000096.423000041395 34999999.970000028610 47699999.911000013351 22068670.794999960810 60258.713243833 2023-11-10T17:07:04.267152+00:00 20000096.426999989897 35000000.016000032425 47700000.037000060081 22068670.842999938875 60258.713255434 2023-11-10T17:07:05.269518+00:00 20000096.425999999046 35000000.006999999285 47699999.952999949455 22068670.709000110626 60258.713266855 2023-11-10T17:07:06.256282+00:00 20000096.425999999046 34999999.987000003457 47700000.064000010490 22068670.646999958903 60258.713278638 2023-11-10T17:07:07.274362+00:00 20000096.425000008196 35000000.011000007391 47699999.996999979019 22068670.998000029474 60258.713290059 2023-11-10T17:07:08.261137+00:00 20000096.426999930292 34999999.995999991894 47699999.991000063717 22068671.057999968529 60258.713301661 2023-11-10T17:07:09.263556+00:00 20000096.425999999046 35000000.011999987066 47700000.036999940872 22068670.802000049502 60258.713313264 2023-11-10T17:07:10.265981+00:00 20000096.425000071526 34999999.976000010967 47699999.951000086963 22068670.719999909401 60258.713324865 2023-11-10T17:07:11.268370+00:00 20000096.425999999046 35000000.010999977589 47699999.965999960899 22068671.114000078291 60258.713336286 2023-11-10T17:07:12.255121+00:00 20000096.424000021070 35000000.048000037670 47700000.088999986649 22068671.044999960810 60258.713347888 2023-11-10T17:07:13.257505+00:00 20000096.427999969572 34999999.962999999523 47699999.928999997675 22068671.153000000864 60258.713359671 2023-11-10T17:07:14.275553+00:00 20000096.422999981791 35000000.001999966800 47700000.064000010490 22068671.272999998182 60258.713371092 2023-11-10T17:07:15.262314+00:00 20000096.425999999046 35000000.005000002682 47699999.958999991417 22068670.863999959081 60258.713382694 2023-11-10T17:07:16.264752+00:00 20000096.429000020027 34999999.997000038624 47700000.009999990463 22068671.208999991417 60258.713394296 2023-11-10T17:07:17.267155+00:00 20000096.424000021070 34999999.994999997318 47699999.981000043452 22068671.221999999136 60258.713405897 2023-11-10T17:07:18.269527+00:00 20000096.424999948591 34999999.989999949932 47700000.028999976814 22068671.098999999464 60258.713417318 2023-11-10T17:07:19.256276+00:00 20000096.427999969572 35000000.005000047386 47700000.050000011921 22068671.026999998838 60258.713428920 2023-11-10T17:07:20.258675+00:00 20000096.424000021070 34999999.987999923527 47699999.928999960423 22068670.543999999762 60258.713440523 2023-11-10T17:07:21.261146+00:00 20000096.425999999046 35000000.009000062943 47700000.039000026882 22068671.234999999404 60258.713452124 2023-11-10T17:07:22.263527+00:00 20000096.422999981791 34999999.978999972343 47699999.964999966323 22068671.156999990344 60258.713463726 2023-11-10T17:07:23.265946+00:00 20000096.429000020027 35000000.016000032425 47699999.956999957561 22068670.777000010014 60258.713475328 2023-11-10T17:07:24.268361+00:00 20000096.425000071526 35000000.016000032425 47700000.039000026882 22068670.678999990225 60258.713486930 2023-11-10T17:07:25.270733+00:00 20000096.425999999046 35000000.021999962628 47700000.008000023663 22068671.471999999136 60258.713498456 2023-11-10T17:07:26.266609+00:00 20000096.425999999046 34999999.968000046909 47700000.031999953091 22068671.379999998957 60258.713510058 2023-11-10T17:07:27.268986+00:00 20000096.424999948591 35000000.005999922752 47700000.018000006676 22068670.888999998569 60258.713521480 2023-11-10T17:07:28.255820+00:00 20000096.424999948591 35000000.016000032425 47699999.965000033379 22068671.136999990791 60258.713533081 2023-11-10T17:07:29.258217+00:00 20000096.425000071526 34999999.972999930382 47699999.958999991417 22068671.506000038236 60258.713544684 2023-11-10T17:07:30.260643+00:00 20000096.426999930292 34999999.997000098228 47700000.052000053227 22068671.638999998569 60258.713556285 2023-11-10T17:07:31.263038+00:00 20000096.427000049502 35000000.018999926746 47699999.988999962807 22068670.942999958992 60258.713567887 2023-11-10T17:07:32.265419+00:00 20000096.427000049502 34999999.975000016391 47699999.976000070572 22068671.207000020891 60258.713579488 2023-11-10T17:07:33.267800+00:00 20000096.424999948591 35000000.003000020981 47700000.042999982834 22068671.059999998659 60258.713591090 2023-11-10T17:07:34.270227+00:00 20000096.421000000089 35000000.013000011444 47699999.960999973118 22068671.642000019550 60258.713602512 2023-11-10T17:07:35.257070+00:00 20000096.429000001401 35000000.001999996603 47699999.976000003517 22068671.184999998659 60258.713614295 2023-11-10T17:07:36.275082+00:00 20000096.425999999046 35000000.004000000656 47700000.081000000238 22068672.046000000089 60258.713625717 2023-11-10T17:07:37.261907+00:00 20000096.427000001073 34999999.996000006795 47699999.968999996781 22068671.565000001341 60258.713637319 2023-11-10T17:07:38.264348+00:00 20000096.423999998719 35000000.005999982357 47699999.990000009537 22068671.102000001818 60258.713648739 2023-11-10T17:07:39.251098+00:00 20000096.425999999046 34999999.998000033200 47699999.963999986649 22068671.459999978542 60258.713660522 2023-11-10T17:07:40.269097+00:00 20000096.425999999046 34999999.977999992669 47700000.048999987543 22068671.026000019163 60258.713672124 2023-11-10T17:07:41.271479+00:00 20000096.423999991268 35000000.011000007391 47699999.986999988556 22068671.644999980927 60258.713683545 2023-11-10T17:07:42.258282+00:00 20000096.427999999374 34999999.988999992609 47700000.050000011921 22068671.552000049502 60258.713695327 2023-11-10T17:07:43.276292+00:00 20000096.423999991268 35000000.023999989033 47699999.886000037193 22068671.350999951363 60258.713706749 2023-11-10T17:07:44.263132+00:00 20000096.425999999046 34999999.986000001431 47700000.092999987304 22068672.143000010401 60258.713718351 2023-11-10T17:07:45.265526+00:00 20000096.427000019699 35000000.032000012696 47700000.004999943078 22068671.983999971300 60258.713729772 2023-11-10T17:07:46.252269+00:00 20000096.423999991268 34999999.976999998093 47699999.932000041008 22068671.901000019163 60258.713741554 2023-11-10T17:07:47.270259+00:00 20000096.424999978393 34999999.990999996662 47700000.036000013351 22068671.360999941826 60258.713752975 2023-11-10T17:07:48.257030+00:00 20000096.427999999374 34999999.991999976337 47700000.005000002682 22068671.983000040054 60258.713764577 2023-11-10T17:07:49.259451+00:00 20000096.425000008196 35000000.015000052750 47699999.975999951363 22068672.292000059038 60258.713776359 2023-11-10T17:07:50.277437+00:00 20000096.425999999046 35000000.017999947071 47700000.043000102043 22068671.684999939054 60258.713787781 2023-11-10T17:07:51.264248+00:00 20000096.429000020027 34999999.972000002861 47700000.076999902725 22068671.884000059217 60258.713799383 2023-11-10T17:07:52.266647+00:00 20000096.424999948591 35000000.016000032425 47699999.942000031471 22068671.860999941826 60258.713810803 2023-11-10T17:07:53.253404+00:00 20000096.422000050545 35000000.003000020981 47699999.935999989510 22068671.593000050634 60258.713822586 2023-11-10T17:07:54.271397+00:00 20000096.425999999046 34999999.996999979019 47700000.019999980927 22068672.064000010490 60258.713834007 2023-11-10T17:07:55.258189+00:00 20000096.425999999046 35000000.008000023663 47699999.986999988556 22068671.769999980927 60258.713845609 2023-11-10T17:07:56.260628+00:00 20000096.424999948591 34999999.994999997318 47700000.011000037193 22068672.332999940962 60258.713857211 2023-11-10T17:07:57.263003+00:00 20000096.427000049502 34999999.988000042737 47699999.996000051498 22068672.307000041008 60258.713868813 2023-11-10T17:07:58.265426+00:00 20000096.423999968916 35000000.002999901772 47700000.081999987364 22068671.756000038236 60258.713880233 2023-11-10T17:07:59.252190+00:00 20000096.428000029176 35000000.001000046730 47699999.886000007391 22068671.905999898911 60258.713891835 2023-11-10T17:08:00.254576+00:00 20000096.422999981791 35000000.021999962628 47700000.016000002623 22068672.577000018209 60258.713903618 2023-11-10T17:08:01.272592+00:00 20000096.431999981403 34999999.999000072479 47700000.040999978781 22068671.907999988645 60258.713915039 2023-11-10T17:08:02.259385+00:00 20000096.422000050545 34999999.968999981880 47699999.986000031233 22068672.028000000864 60258.713926641 2023-11-10T17:08:03.261796+00:00 20000096.426999930292 35000000.011000037193 47700000.055999986827 22068671.966000080109 60258.713938243 2023-11-10T17:08:04.264172+00:00 20000096.425999999046 35000000.014999993145 47699999.967999987304 22068671.990999940783 60258.713949845 2023-11-10T17:08:05.266627+00:00 20000096.422000050545 34999999.973999977112 47700000.005999982357 22068671.856000069529 60258.713961372 2023-11-10T17:08:06.262507+00:00 20000096.427000049502 35000000.006999999285 47700000.021000027657 22068672.357000000775 60258.713973049 2023-11-10T17:08:07.271390+00:00 20000096.426999930292 34999999.990999996662 47699999.932999968529 22068672.307000000030 60258.713984394 2023-11-10T17:08:08.251637+00:00 20000096.425999999046 35000000.013000011444 47700000.061000049114 22068672.454999998212 60258.713996177 2023-11-10T17:08:09.269667+00:00 20000096.424000021070 35000000.017999991775 47699999.894999980927 22068672.233000010252 60258.714007779 2023-11-10T17:08:10.272110+00:00 20000096.427999969572 34999999.971000023186 47700000.008000023663 22068672.581000000238 60258.714019200 2023-11-10T17:08:11.258868+00:00 20000096.425000071526 35000000.022999972105 47700000.123999953270 22068672.191999990493 60258.714030802 2023-11-10T17:08:12.261280+00:00 20000096.425999999046 34999999.989000022411 47699999.940999977291 22068672.886999990791 60258.714042404 2023-11-10T17:08:13.263715+00:00 20000096.427999969572 34999999.994999967515 47699999.980000019073 22068672.352000031620 60258.714054006 2023-11-10T17:08:14.266079+00:00 20000096.421000000089 34999999.992000043392 47699999.963999986649 22068672.646999981254 60258.714065426 2023-11-10T17:08:15.252826+00:00 20000096.429000020027 35000000.021999962628 47700000.050000071526 22068672.743000000715 60258.714077209 2023-11-10T17:08:16.270861+00:00 20000096.422999981791 34999999.986000001431 47700000.023000001907 22068672.157000008970 60258.714088630 2023-11-10T17:08:17.257629+00:00 20000096.429000020027 34999999.992000043392 47700000.002999901772 22068672.847999989986 60258.714100231 2023-11-10T17:08:18.260002+00:00 20000096.424999948591 35000000.007999956608 47699999.939000010490 22068672.862999979407 60258.714111834 2023-11-10T17:08:19.262461+00:00 20000096.424999948591 34999999.998000033200 47700000.050000071526 22068672.383000019938 60258.714123436 2023-11-10T17:08:20.264842+00:00 20000096.425999999046 35000000.009999990463 47699999.947999998927 22068672.358000040054 60258.714135038 2023-11-10T17:08:21.267239+00:00 20000096.424000021070 35000000.016999959946 47699999.945999987423 22068672.441999968141 60258.714146458 2023-11-10T17:08:22.253986+00:00 20000096.425999999046 34999999.961000077426 47700000.074000000954 22068672.389999989420 60258.714158241 2023-11-10T17:08:23.272015+00:00 20000096.428000088781 35000000.032999992371 47700000.050000011921 22068672.701000031084 60258.714169662 2023-11-10T17:08:24.258808+00:00 20000096.422999981791 34999999.978999972343 47699999.931999981403 22068672.422999981791 60258.714181264 2023-11-10T17:08:25.261186+00:00 20000096.427999969572 35000000.005000002682 47700000.099999986589 22068672.468999978155 60258.714192686 2023-11-10T17:08:26.248020+00:00 20000096.425999999046 35000000.000000000000 47699999.918000042439 22068672.474000040442 60258.714204468 2023-11-10T17:08:27.266020+00:00 20000096.425999999046 34999999.993000030518 47699999.966999948025 22068672.673999968916 60258.714216070 2023-11-10T17:08:28.268431+00:00 20000096.424000021070 35000000.038999922574 47700000.022000007331 22068672.955000039190 60258.714227491 2023-11-10T17:08:29.255202+00:00 20000096.425000000745 34999999.966000080109 47700000.042999982834 22068671.681999981403 60258.714239274 2023-11-10T17:08:30.273273+00:00 20000096.425999999046 34999999.980999946594 47699999.982000052929 22068672.741999980062 60258.714250695 2023-11-10T17:08:31.260029+00:00 20000096.427000001073 35000000.014000058174 47700000.021999962628 22068672.886000040919 60258.714262296 2023-11-10T17:08:32.262406+00:00 20000096.425000000745 34999999.986999988556 47700000.001999966800 22068673.013999938965 60258.714273898 2023-11-10T17:08:33.264809+00:00 20000096.423000011593 35000000.013999938965 47699999.937000043690 22068672.509999990463 60258.714285500 2023-11-10T17:08:34.267197+00:00 20000096.427000001073 35000000.000000000000 47700000.019999980927 22068672.850000020117 60258.714296921 2023-11-10T17:08:35.253947+00:00 20000096.426999989897 35000000.008000023663 47700000.118000030518 22068673.077000018209 60258.714308523 2023-11-10T17:08:36.256369+00:00 20000096.425999999046 35000000.019999980927 47699999.888000011444 22068672.891999959946 60258.714320307 2023-11-10T17:08:37.274513+00:00 20000096.425000008196 34999999.998000003397 47700000.008999936283 22068672.606999989599 60258.714331727 2023-11-10T17:08:38.261275+00:00 20000096.426999989897 34999999.973999992013 47699999.963000059128 22068673.128000020981 60258.714343329 2023-11-10T17:08:39.263646+00:00 20000096.427000019699 35000000.000000000000 47700000.046999931335 22068672.654999971390 60258.714354932 2023-11-10T17:08:40.266101+00:00 20000096.423000011593 35000000.009000003338 47699999.945000052452 22068672.854000091553 60258.714366533 2023-11-10T17:08:41.268471+00:00 20000096.425999999046 34999999.983000010252 47700000.082000017166 22068673.115999940783 60258.714377954 2023-11-10T17:08:42.255219+00:00 20000096.426999989897 35000000.005000002682 47700000.018000006676 22068673.379999998957 60258.714389555 2023-11-10T17:08:43.257585+00:00 20000096.426999989897 35000000.006999969482 47699999.967000000179 22068673.223000049591 60258.714401158 2023-11-10T17:08:44.260005+00:00 20000096.424000021070 35000000.024000048637 47699999.986999988556 22068673.328999999911 60258.714412759 2023-11-10T17:08:45.262391+00:00 20000096.425999999046 34999999.983999967575 47700000.015000022948 22068673.210999969393 60258.714424361 2023-11-10T17:08:46.264778+00:00 20000096.425000008196 34999999.984000027180 47699999.945999979973 22068672.960999969393 60258.714435963 2023-11-10T17:08:47.267237+00:00 20000096.424999948591 35000000.002999961376 47700000.040000021458 22068673.272000070661 60258.714447565 2023-11-10T17:08:48.269598+00:00 20000096.427000049502 35000000.029000036418 47699999.939999997616 22068673.459999918938 60258.714459091 2023-11-10T17:08:49.265461+00:00 20000096.427999969572 34999999.991999976337 47700000.027000010014 22068672.929000020027 60258.714470692 2023-11-10T17:08:50.267830+00:00 20000096.425000008196 34999999.980000019073 47700000.038999967277 22068673.264999989420 60258.714482114 2023-11-10T17:08:51.254621+00:00 20000096.425000008196 35000000.010999977589 47700000.035000033677 22068673.507000088692 60258.714493715 2023-11-10T17:08:52.257005+00:00 20000096.425000008196 34999999.983999967575 47699999.925000011921 22068673.156999949366 60258.714505317 2023-11-10T17:08:53.259390+00:00 20000096.424999948591 35000000.011000037193 47700000.013000011444 22068673.233000040054 60258.714516920 2023-11-10T17:08:54.261850+00:00 20000096.425999999046 35000000.016999959946 47699999.998999953270 22068673.800999999046 60258.714528521 2023-11-10T17:08:55.264219+00:00 20000096.426999989897 35000000.003000020981 47700000.011000037193 22068673.578000001609 60258.714540123 2023-11-10T17:08:56.266583+00:00 20000096.425999999046 34999999.988999962807 47700000.009999990463 22068673.111000001431 60258.714551724 2023-11-10T17:08:57.268953+00:00 20000096.425000071526 34999999.990000009537 47699999.978999972343 22068673.087999999523 60258.714563145 2023-11-10T17:08:58.255743+00:00 20000096.423999909312 35000000.004000067711 47700000.052000053227 22068673.896999999881 60258.714574747 2023-11-10T17:08:59.258130+00:00 20000096.427000049502 34999999.980000019073 47700000.027999997139 22068673.936999991536 60258.714586348 2023-11-10T17:09:00.260511+00:00 20000096.427999969572 35000000.031999953091 47699999.919999957085 22068673.495000001043 60258.714597951 2023-11-10T17:09:01.262971+00:00 20000096.423000101000 34999999.986000061035 47699999.952000021935 22068673.238000009209 60258.714609371 2023-11-10T17:09:02.249713+00:00 20000096.424999948591 35000000.009999990463 47700000.050999999046 22068673.787999991328 60258.714621154 2023-11-10T17:09:03.267703+00:00 20000096.424999948591 34999999.977999933064 47700000.047999978065 22068673.370000001043 60258.714632756 2023-11-10T17:09:04.270070+00:00 20000096.429000020027 35000000.005000002682 47699999.960999973118 22068673.684000018984 60258.714644177 2023-11-10T17:09:05.256884+00:00 20000096.425000071526 35000000.012000076473 47700000.005000002682 22068673.484000001103 60258.714655959 2023-11-10T17:09:06.274876+00:00 20000096.424999948591 34999999.990999937057 47699999.989999987185 22068673.640999998897 60258.714667380 2023-11-10T17:09:07.261624+00:00 20000096.425999999046 35000000.012000001967 47700000.016000002623 22068673.888999998569 60258.714678982 2023-11-10T17:09:08.264053+00:00 20000096.424000021070 34999999.995999999344 47699999.964000016451 22068673.455999970436 60258.714690403 2023-11-10T17:09:09.250845+00:00 20000096.426999930292 34999999.974000006914 47700000.000000000000 22068674.171999990940 60258.714702186 2023-11-10T17:09:10.268832+00:00 20000096.425000071526 35000000.023000001907 47700000.031999982893 22068673.853000041097 60258.714713606 2023-11-10T17:09:11.255572+00:00 20000096.425999999046 35000000.000000000000 47699999.998000033200 22068673.581999961287 60258.714725208 2023-11-10T17:09:12.257984+00:00 20000096.429000020027 34999999.998000003397 47699999.968999981880 22068673.846000019461 60258.714736991 2023-11-10T17:09:13.275971+00:00 20000096.422999981791 34999999.967999987304 47700000.055000007153 22068674.457000020891 60258.714748411 2023-11-10T17:09:14.262719+00:00 20000096.424999948591 35000000.031000018120 47699999.949999988079 22068673.855000019073 60258.714760013 2023-11-10T17:09:15.265170+00:00 20000096.427000049502 34999999.976000010967 47700000.066000036895 22068673.346999999136 60258.714771434 2023-11-10T17:09:16.251918+00:00 20000096.425999999046 35000000.015999972820 47699999.954000003636 22068674.105999950320 60258.714783216 2023-11-10T17:09:17.269904+00:00 20000096.424999948591 35000000.009000003338 47699999.970999963582 22068674.149000048637 60258.714794637 2023-11-10T17:09:18.256643+00:00 20000096.425999999046 34999999.989000022411 47699999.985000006855 22068673.592000011355 60258.714806239 2023-11-10T17:09:19.259066+00:00 20000096.425000071526 35000000.001999966800 47700000.062999956310 22068673.513000011444 60258.714817841 2023-11-10T17:09:20.261439+00:00 20000096.424999948591 35000000.027000010014 47699999.994999997318 22068674.335999969393 60258.714829443 2023-11-10T17:09:21.263822+00:00 20000096.427000049502 34999999.963999986649 47699999.938000082970 22068674.274999979883 60258.714841044 2023-11-10T17:09:22.266213+00:00 20000096.425999999046 35000000.032999992371 47700000.009999990463 22068674.213000059128 60258.714852646 2023-11-10T17:09:23.268595+00:00 20000096.425000000745 34999999.978000037372 47700000.062999956310 22068673.659999970347 60258.714864248 2023-11-10T17:09:24.271028+00:00 20000096.425000000745 35000000.013999938965 47699999.963999986649 22068674.444000009447 60258.714875669 2023-11-10T17:09:25.257769+00:00 20000096.425000000745 34999999.983000040054 47700000.032000057399 22068674.503999948502 60258.714887271 2023-11-10T17:09:26.260184+00:00 20000096.429999988526 35000000.023000001907 47699999.945999979973 22068674.291000008583 60258.714898872 2023-11-10T17:09:27.262555+00:00 20000096.424000009894 34999999.975000016391 47700000.020999908447 22068674.290000081062 60258.714910474 2023-11-10T17:09:28.264924+00:00 20000096.425000000745 35000000.003999948502 47699999.970000013709 22068674.341999888420 60258.714922001 2023-11-10T17:09:29.260854+00:00 20000096.425999999046 34999999.991000063717 47700000.033999986947 22068674.294000029564 60258.714933678 2023-11-10T17:09:30.269739+00:00 20000096.427999999374 35000000.023999929428 47700000.044000007212 22068674.570000048727 60258.714945279 2023-11-10T17:09:31.272121+00:00 20000096.423000011593 35000000.004000067711 47699999.947999976575 22068674.363999959081 60258.714956806 2023-11-10T17:09:32.268009+00:00 20000096.424999978393 34999999.986999988556 47700000.007000029087 22068674.430999990553 60258.714968408 2023-11-10T17:09:33.270446+00:00 20000096.427000019699 35000000.003999948502 47700000.043999969959 22068674.488999959081 60258.714979829 2023-11-10T17:09:34.257221+00:00 20000096.424999978393 34999999.993000030518 47699999.889999993145 22068674.441000100225 60258.714991431 2023-11-10T17:09:35.259602+00:00 20000096.426000028849 35000000.024999983609 47700000.104000031948 22068673.852999929339 60258.715003033 2023-11-10T17:09:36.262030+00:00 20000096.423999968916 34999999.985000006855 47699999.940999977291 22068674.590000029653 60258.715014634 2023-11-10T17:09:37.264396+00:00 20000096.429000020027 34999999.985000006855 47700000.092000007629 22068674.825000051409 60258.715026055 2023-11-10T17:09:38.251143+00:00 20000096.425000008196 35000000.012999996543 47699999.928999960423 22068674.263999938965 60258.715037837 2023-11-10T17:09:39.269131+00:00 20000096.425999999046 34999999.998000003397 47700000.042000062764 22068674.342000011355 60258.715049439 2023-11-10T17:09:40.271541+00:00 20000096.425999999046 34999999.990999996662 47699999.980000019073 22068674.695000048727 60258.715060860 2023-11-10T17:09:41.258309+00:00 20000096.425000008196 34999999.980999991298 47699999.942999958992 22068674.799999948591 60258.715072461 2023-11-10T17:09:42.260690+00:00 20000096.425999999046 35000000.045999996364 47699999.998999953270 22068673.827000018209 60258.715084064 2023-11-10T17:09:43.263117+00:00 20000096.425999999046 34999999.981999993324 47700000.111000061035 22068674.195000000298 60258.715095665 2023-11-10T17:09:44.265503+00:00 20000096.425999999046 35000000.006999999285 47699998.901000022888 22068675.164000000805 60258.715107086 2023-11-10T17:09:45.252262+00:00 20000096.425999999046 34999999.989999979734 47700000.038999922574 22068674.640999998897 60258.715118869 2023-11-10T17:09:46.270245+00:00 20000096.425999999046 35000000.019000053406 47699999.958999991417 22068674.769000008702 60258.715130290 2023-11-10T17:09:47.257053+00:00 20000096.424999948591 34999999.992999970913 47700000.044000029564 22068674.272999990731 60258.715141892 2023-11-10T17:09:48.259476+00:00 20000096.424000021070 34999999.995999991894 47699999.999000072479 22068674.872000008821 60258.715153494 2023-11-10T17:09:49.261853+00:00 20000096.427000049502 35000000.006000041962 47700000.016999959946 22068674.971999999136 60258.715165096 2023-11-10T17:09:50.264293+00:00 20000096.424999948591 34999999.985999941826 47699999.979999996722 22068674.423999991268 60258.715176697 2023-11-10T17:09:51.266665+00:00 20000096.427999969572 34999999.990000009537 47699999.987999998033 22068674.650000009686 60258.715188118 2023-11-10T17:09:52.253414+00:00 20000096.427000049502 35000000.000999987125 47700000.048000007868 22068674.611000001431 60258.715199901 2023-11-10T17:09:53.271406+00:00 20000096.421999931335 35000000.009000062943 47699999.965000003576 22068674.423999991268 60258.715211322 2023-11-10T17:09:54.258217+00:00 20000096.429000020027 35000000.003000020981 47700000.015999972820 22068674.681000020355 60258.715222924 2023-11-10T17:09:55.260601+00:00 20000096.425999999046 35000000.013999938965 47700000.008000023663 22068675.267999950796 60258.715234526 2023-11-10T17:09:56.262979+00:00 20000096.422999981791 34999999.978999972343 47700000.009000003338 22068674.904000040144 60258.715246127 2023-11-10T17:09:57.265399+00:00 20000096.424000021070 35000000.014000058174 47699999.960999973118 22068674.779999971390 60258.715257729 2023-11-10T17:09:58.267767+00:00 20000096.429000020027 34999999.970999963582 47700000.025000043213 22068674.546999990940 60258.715269150 2023-11-10T17:09:59.254527+00:00 20000096.424999948591 35000000.039000026882 47699999.978999972343 22068675.062000039965 60258.715280932 2023-11-10T17:10:00.272531+00:00 20000096.427000049502 34999999.985000006855 47700000.001999966800 22068674.690999981016 60258.715292353 2023-11-10T17:10:01.259330+00:00 20000096.422000050545 35000000.000999927521 47700000.074000000954 22068674.256999969482 60258.715303955 2023-11-10T17:10:02.261737+00:00 20000096.426999930292 34999999.998000033200 47699999.929000020027 22068675.119000021368 60258.715315557 2023-11-10T17:10:03.264123+00:00 20000096.427000049502 34999999.972000002861 47699999.957000017166 22068674.868000030518 60258.715327160 2023-11-10T17:10:04.266604+00:00 20000096.422999981791 35000000.024000048637 47700000.049000017345 22068674.583000000566 60258.715338580 2023-11-10T17:10:05.253357+00:00 20000096.427000049502 35000000.001999966800 47699999.985000006855 22068674.815000001341 60258.715350182 2023-11-10T17:10:06.255746+00:00 20000096.427999969572 35000000.008999936283 47700000.075999982655 22068674.913999971002 60258.715361784 2023-11-10T17:10:07.258123+00:00 20000096.424000021070 34999999.988000042737 47699999.976999998093 22068674.513000011444 60258.715373386 2023-11-10T17:10:08.260530+00:00 20000096.426999930292 35000000.024000048637 47699999.967000007629 22068675.008999940008 60258.715384987 2023-11-10T17:10:09.262905+00:00 20000096.424000021070 34999999.968999996781 47699999.978000037372 22068674.734000090510 60258.715396589 2023-11-10T17:10:10.265287+00:00 20000096.427999969572 35000000.012999996543 47700000.000999927521 22068674.367999911308 60258.715408192 2023-11-10T17:10:11.267770+00:00 20000096.425000071526 35000000.005999997258 47699999.954000003636 22068674.947000030428 60258.715419718 2023-11-10T17:10:12.263656+00:00 20000096.424000021070 34999999.976000003517 47700000.031000018120 22068674.534000039101 60258.715431320 2023-11-10T17:10:13.266042+00:00 20000096.428999900818 35000000.013999998569 47700000.010000012815 22068675.131999969482 60258.715442741 2023-11-10T17:10:14.252794+00:00 20000096.423000101000 34999999.992000013590 47699999.979999989271 22068675.384000059217 60258.715454342 2023-11-10T17:10:15.255185+00:00 20000096.427999969572 35000000.023000001907 47700000.015000000596 22068675.490000009537 60258.715465944 2023-11-10T17:10:16.257573+00:00 20000096.422999981791 34999999.980000019073 47700000.040000021458 22068675.146999958903 60258.715477546 2023-11-10T17:10:17.259959+00:00 20000096.429000001401 35000000.005000002682 47700000.005999982357 22068675.213999990374 60258.715489148 2023-11-10T17:10:18.262408+00:00 20000096.423999991268 35000000.009999990463 47699999.917000003159 22068675.394000049680 60258.715500750 2023-11-10T17:10:19.264775+00:00 20000096.423999998719 34999999.990000009537 47700000.070999979973 22068674.992999911308 60258.715512352 2023-11-10T17:10:20.267171+00:00 20000096.427999999374 34999999.981000013649 47699999.979000031948 22068674.833999991417 60258.715523772 2023-11-10T17:10:21.253923+00:00 20000096.425999999046 35000000.033999979496 47700000.060999989510 22068675.574000000954 60258.715535374 2023-11-10T17:10:22.256339+00:00 20000096.422999989241 34999999.991999976337 47699999.935000002384 22068675.571000099182 60258.715546976 2023-11-10T17:10:23.258731+00:00 20000096.425999999046 34999999.992999970913 47699999.923999972641 22068675.109999898821 60258.715558578 2023-11-10T17:10:24.261115+00:00 20000096.427999999374 34999999.994000077248 47700000.106000073254 22068675.518000010401 60258.715569999 2023-11-10T17:10:25.247944+00:00 20000096.423999991268 34999999.996999979019 47700000.060999989510 22068675.717000011355 60258.715581782 2023-11-10T17:10:26.265945+00:00 20000096.425999999046 35000000.023000001907 47699999.873999953270 22068675.539000030607 60258.715593384 2023-11-10T17:10:27.268343+00:00 20000096.425999999046 34999999.988999962807 47700000.088999986649 22068675.171000000089 60258.715604804 2023-11-10T17:10:28.255107+00:00 20000096.425999999046 34999999.986999988556 47699999.937000043690 22068675.389999989420 60258.715616588 2023-11-10T17:10:29.273195+00:00 20000096.427000019699 35000000.021000027657 47700000.009999990463 22068675.514999989420 60258.715628009 2023-11-10T17:10:30.259978+00:00 20000096.425999999046 34999999.973000049591 47700000.001000046730 22068675.825000051409 60258.715639611 2023-11-10T17:10:31.262375+00:00 20000096.427999969572 35000000.030999898911 47700000.042999982834 22068675.534999970347 60258.715651032 2023-11-10T17:10:32.249161+00:00 20000096.422000050545 34999999.985000006855 47699999.896000027657 22068675.594000000507 60258.715662814 2023-11-10T17:10:33.267147+00:00 20000096.425999999046 34999999.993000030518 47700000.037999987602 22068675.578000001609 60258.715674235 2023-11-10T17:10:34.253893+00:00 20000096.427999969572 35000000.031000018120 47700000.089999906719 22068675.760999999940 60258.715685836 2023-11-10T17:10:35.256258+00:00 20000096.421999990940 34999999.980999946594 47699999.951999999583 22068675.922999989241 60258.715697620 2023-11-10T17:10:36.274343+00:00 20000096.428000029176 35000000.002000093460 47699999.970999993384 22068675.723000001162 60258.715709041 2023-11-10T17:10:37.261135+00:00 20000096.423999968916 35000000.010999917984 47699999.922999992967 22068675.880000010133 60258.715720643 2023-11-10T17:10:38.263532+00:00 20000096.428000029176 34999999.950000047684 47700000.050999999046 22068675.517999980599 60258.715732065 2023-11-10T17:10:39.250391+00:00 20000096.424999948591 35000000.045000001788 47700000.091000020504 22068675.556000020355 60258.715743847 2023-11-10T17:10:40.268403+00:00 20000096.425000008196 34999999.984999999404 47699999.923000007868 22068675.813999980688 60258.715755268 2023-11-10T17:10:41.255149+00:00 20000096.426999989897 34999999.993000000715 47699999.963999986649 22068675.327000018209 60258.715766869 2023-11-10T17:10:42.257531+00:00 20000096.426000058651 35000000.017999991775 47700000.054000020027 22068675.255999978632 60258.715778472 2023-11-10T17:10:43.260019+00:00 20000096.424999948591 34999999.976999998093 47700000.055999986827 22068676.329999979585 60258.715790074 2023-11-10T17:10:44.262404+00:00 20000096.424000021070 35000000.024000018835 47699999.874000012875 22068675.848000049591 60258.715801676 2023-11-10T17:10:45.264824+00:00 20000096.427999969572 34999999.993999987841 47700000.074000000954 22068675.319999989122 60258.715813098 2023-11-10T17:10:46.251634+00:00 20000096.425000071526 35000000.007999986410 47700000.018000006676 22068675.650999959558 60258.715824880 2023-11-10T17:10:47.269626+00:00 20000096.425999999046 35000000.001000046730 47699999.987999923527 22068675.566000040621 60258.715836301 2023-11-10T17:10:48.256368+00:00 20000096.425999999046 34999999.991999976337 47700000.009000062943 22068675.929999951273 60258.715847902 2023-11-10T17:10:49.258740+00:00 20000096.424999948591 34999999.986000001431 47699999.970000028610 22068675.809000018984 60258.715859504 2023-11-10T17:10:50.261185+00:00 20000096.425999999046 35000000.005000002682 47699999.964999906719 22068675.828000009060 60258.715871106 2023-11-10T17:10:51.263573+00:00 20000096.422999981791 34999999.995999991894 47700000.030000090599 22068676.180999990553 60258.715882633 2023-11-10T17:10:52.259470+00:00 20000096.429000020027 35000000.036000013351 47700000.019999980927 22068675.703000009060 60258.715894235 2023-11-10T17:10:53.261901+00:00 20000096.424999948591 34999999.967999987304 47699999.970000028610 22068676.008000019938 60258.715905912 2023-11-10T17:10:54.270770+00:00 20000096.425000071526 35000000.006999969482 47700000.012999892235 22068676.697999950498 60258.715917438 2023-11-10T17:10:55.266641+00:00 20000096.427999969572 35000000.008000023663 47700000.045999996364 22068676.150000039488 60258.715929039 2023-11-10T17:10:56.269004+00:00 20000096.424000021070 35000000.009000062943 47699999.986999988556 22068676.175999999046 60258.715940461 2023-11-10T17:10:57.255821+00:00 20000096.424999948591 34999999.972999930382 47700000.052000053227 22068676.365000009537 60258.715952063 2023-11-10T17:10:58.258191+00:00 20000096.427000049502 35000000.003000020981 47699999.934000007808 22068676.245000001043 60258.715963664 2023-11-10T17:10:59.260608+00:00 20000096.425999999046 34999999.973000049591 47699999.994999989867 22068676.180999990553 60258.715975267 2023-11-10T17:11:00.263035+00:00 20000096.422999981791 35000000.031999953091 47699999.952000007033 22068676.050999999046 60258.715986687 2023-11-10T17:11:01.249788+00:00 20000096.425999999046 35000000.001999966800 47700000.067999988794 22068676.078999999911 60258.715998470 2023-11-10T17:11:02.267782+00:00 20000096.427999969572 34999999.985000006855 47699999.981999993324 22068676.289000030607 60258.716010071 2023-11-10T17:11:03.270153+00:00 20000096.424000021070 34999999.985000006855 47699999.972000002861 22068676.187999960035 60258.716021493 2023-11-10T17:11:04.256975+00:00 20000096.425999999046 35000000.016000032425 47700000.030000030994 22068675.891999959946 60258.716033095 2023-11-10T17:11:05.259369+00:00 20000096.425999999046 35000000.011999957263 47700000.027000010014 22068676.580999970436 60258.716044697 2023-11-10T17:11:06.261783+00:00 20000096.424999948591 35000000.003999948502 47699999.986999988556 22068675.900000099093 60258.716056299 2023-11-10T17:11:07.264216+00:00 20000096.425999999046 35000000.002000093460 47700000.018000006676 22068676.284999970347 60258.716067719 2023-11-10T17:11:08.250966+00:00 20000096.425000071526 34999999.993999958038 47699999.940999977291 22068676.177999969572 60258.716079502 2023-11-10T17:11:09.268954+00:00 20000096.427999969572 34999999.986999988556 47700000.054000020027 22068676.376000050455 60258.716090922 2023-11-10T17:11:10.255695+00:00 20000096.423999998719 35000000.042000003159 47699999.968999981880 22068676.939000010490 60258.716102525 2023-11-10T17:11:11.258110+00:00 20000096.427000001073 34999999.972000010312 47700000.021999962628 22068676.121999979019 60258.716114126 2023-11-10T17:11:12.260486+00:00 20000096.425999999046 34999999.994999989867 47699999.924000017345 22068676.763000011444 60258.716125728 2023-11-10T17:11:13.262909+00:00 20000096.423999991268 35000000.008000023663 47700000.049000017345 22068676.850999951363 60258.716137331 2023-11-10T17:11:14.265383+00:00 20000096.427000001073 34999999.994999967515 47700000.034999966621 22068676.262000080198 60258.716148751 2023-11-10T17:11:15.252128+00:00 20000096.425000000745 35000000.006999999285 47699999.983000040054 22068676.473999980837 60258.716160534 2023-11-10T17:11:16.270112+00:00 20000096.427000019699 34999999.975000016391 47700000.008999936283 22068676.205999970436 60258.716171954 2023-11-10T17:11:17.256855+00:00 20000096.426999989897 35000000.034999966621 47699999.968999981880 22068677.274999979883 60258.716183557 2023-11-10T17:11:18.259290+00:00 20000096.423999991268 34999999.955000042915 47699999.980000019073 22068676.516999959946 60258.716194978 2023-11-10T17:11:19.246044+00:00 20000096.425000008196 35000000.042000003159 47700000.014999993145 22068676.404000040144 60258.716206760 2023-11-10T17:11:20.264065+00:00 20000096.425999999046 35000000.004000008106 47699999.983999997377 22068677.515999998897 60258.716218362 2023-11-10T17:11:21.266482+00:00 20000096.425999999046 34999999.998999953270 47700000.007999986410 22068676.625999998301 60258.716229783 2023-11-10T17:11:22.253232+00:00 20000096.423999991268 34999999.986000001431 47700000.013999998569 22068676.458000000566 60258.716241565 2023-11-10T17:11:23.271223+00:00 20000096.428000029176 35000000.011000037193 47699999.981000013649 22068676.793999999762 60258.716252986 2023-11-10T17:11:24.257970+00:00 20000096.425999999046 34999999.995999932289 47699999.988999992609 22068676.951000008732 60258.716264588 2023-11-10T17:11:25.260431+00:00 20000096.426999989897 35000000.001000046730 47700000.067999988794 22068676.903999999166 60258.716276190 2023-11-10T17:11:26.262800+00:00 20000096.423999968916 35000000.011000037193 47699999.939000010490 22068676.646000001580 60258.716287792 2023-11-10T17:11:27.265183+00:00 20000096.425000008196 34999999.972999930382 47700000.017000019550 22068676.545000020415 60258.716299213 2023-11-10T17:11:28.251984+00:00 20000096.428000029176 35000000.007000088692 47700000.050000011921 22068677.119999971241 60258.716310814 2023-11-10T17:11:29.254360+00:00 20000096.422999981791 34999999.994999997318 47700000.007999956608 22068676.917000029236 60258.716322597 2023-11-10T17:11:30.272358+00:00 20000096.429000020027 35000000.002999901772 47699999.928000032902 22068676.273999989033 60258.716334017 2023-11-10T17:11:31.259114+00:00 20000096.422999981791 34999999.985000006855 47700000.039000026882 22068676.532999988645 60258.716345620 2023-11-10T17:11:32.261557+00:00 20000096.425999999046 35000000.022000066936 47700000.011999957263 22068677.023000031710 60258.716357221 2023-11-10T17:11:33.263928+00:00 20000096.425999999046 34999999.990000009537 47700000.009999990463 22068676.614999949932 60258.716368823 2023-11-10T17:11:34.266334+00:00 20000096.427999969572 35000000.007999897003 47699999.904000036418 22068676.758000019938 60258.716380350 2023-11-10T17:11:35.262222+00:00 20000096.425000008196 35000000.007000088692 47700000.082999937236 22068677.272000011057 60258.716391951 2023-11-10T17:11:36.264595+00:00 20000096.423999968916 34999999.992999911308 47699999.912999987602 22068676.768999990076 60258.716403372 2023-11-10T17:11:37.251348+00:00 20000096.428000088781 34999999.996000051498 47700000.126999966800 22068676.828000009060 60258.716414974 2023-11-10T17:11:38.253715+00:00 20000096.421999931335 35000000.008999936283 47699999.920000076294 22068677.258000019938 60258.716426757 2023-11-10T17:11:39.271803+00:00 20000096.427000049502 34999999.988000042737 47699999.975999951363 22068676.878999948502 60258.716438178 2023-11-10T17:11:40.258565+00:00 20000096.425999999046 35000000.009000062943 47700000.087000012398 22068677.474000040442 60258.716449779 2023-11-10T17:11:41.260963+00:00 20000096.424000021070 34999999.986000001431 47699999.942999958992 22068677.214999970049 60258.716461382 2023-11-10T17:11:42.263374+00:00 20000096.425999999046 35000000.016999989748 47700000.034000039101 22068677.495000001043 60258.716472983 2023-11-10T17:11:43.265743+00:00 20000096.425999999046 34999999.994999997318 47699999.968000002205 22068677.721999999136 60258.716484404 2023-11-10T17:11:44.252493+00:00 20000096.426999930292 35000000.003999993205 47700000.018999986351 22068677.570000048727 60258.716496006 2023-11-10T17:11:45.254882+00:00 20000096.424000021070 34999999.983999997377 47699999.972999997437 22068677.654999971390 60258.716507608 2023-11-10T17:11:46.257312+00:00 20000096.427999969572 35000000.008000023663 47700000.053999990225 22068677.440999981016 60258.716519210 2023-11-10T17:11:47.259699+00:00 20000096.425999999046 35000000.000000000000 47699999.937000043690 22068677.371000051498 60258.716530812 2023-11-10T17:11:48.262107+00:00 20000096.427000049502 35000000.008000023663 47700000.074000000954 22068677.406999949366 60258.716542414 2023-11-10T17:11:49.264554+00:00 20000096.424999948591 34999999.981000013649 47699999.958999991417 22068678.050999999046 60258.716554016 2023-11-10T17:11:50.266956+00:00 20000096.424000021070 34999999.987999983132 47699999.996999979019 22068677.977000001818 60258.716565437 2023-11-10T17:11:51.253719+00:00 20000096.425999999046 35000000.029999971390 47700000.017000019550 22068677.924999948591 60258.716577219 2023-11-10T17:11:52.271716+00:00 20000096.427000049502 35000000.000000000000 47700000.001999966800 22068677.538000110537 60258.716588641 2023-11-10T17:11:53.258545+00:00 20000096.424999948591 34999999.980000019073 47699999.919000029564 22068678.046999931335 60258.716600242 2023-11-10T17:11:54.260917+00:00 20000096.425999999046 35000000.027000010014 47700000.028999917209 22068677.805000070482 60258.716611663 2023-11-10T17:11:55.247695+00:00 20000096.427000049502 34999999.992000043392 47700000.045000076294 22068677.334999918938 60258.716623446 2023-11-10T17:11:56.265751+00:00 20000096.422999981791 34999999.974999897182 47699999.985999941826 22068677.924000021070 60258.716635048 2023-11-10T17:11:57.268127+00:00 20000096.429999951273 35000000.052000053227 47700000.008000023663 22068677.953999999911 60258.716646469 2023-11-10T17:11:58.254897+00:00 20000096.425000071526 34999999.970999963582 47700000.003000020981 22068678.106999989599 60258.716658251 2023-11-10T17:11:59.272915+00:00 20000096.422999981791 34999999.976999998093 47699999.912999987602 22068677.572000030428 60258.716669673 2023-11-10T17:12:00.259742+00:00 20000096.425999999046 35000000.004000067711 47700000.079000003636 22068678.074000000954 60258.716681275 2023-11-10T17:12:01.262117+00:00 20000096.424999948591 35000000.009999990463 47700000.016999959946 22068678.120000001043 60258.716692695 2023-11-10T17:12:02.248881+00:00 20000096.425999999046 34999999.993999958038 47699999.928000092506 22068678.028999920934 60258.716704478 2023-11-10T17:12:03.266890+00:00 20000096.425000071526 34999999.999000072479 47699999.997999906540 22068678.296000000089 60258.716715899 2023-11-10T17:12:04.253655+00:00 20000096.427999999374 35000000.023000001907 47700000.031000018120 22068677.668000098318 60258.716727500 2023-11-10T17:12:05.256019+00:00 20000096.427000001073 34999999.975999951363 47699999.979000002146 22068677.331999901682 60258.716739282 2023-11-10T17:12:06.274017+00:00 20000096.425000000745 35000000.005000002682 47700000.026000000536 22068678.050000071526 60258.716750704 2023-11-10T17:12:07.260830+00:00 20000096.425000000745 35000000.001999966800 47700000.010999992490 22068677.937999960035 60258.716762306 2023-11-10T17:12:08.263209+00:00 20000096.424000009894 35000000.014999993145 47700000.027000010014 22068677.573000069708 60258.716773727 2023-11-10T17:12:09.250047+00:00 20000096.425000000745 34999999.974000096321 47700000.011000007391 22068677.820000000298 60258.716785511 2023-11-10T17:12:10.268106+00:00 20000096.427999988198 35000000.023000001907 47699999.946000009775 22068678.289000000805 60258.716796931 2023-11-10T17:12:11.254870+00:00 20000096.425999999046 34999999.989000000060 47700000.018999986351 22068677.701000001281 60258.716808533 2023-11-10T17:12:12.257261+00:00 20000096.424000021070 35000000.009999997914 47699999.990999996662 22068678.077999990433 60258.716820136 2023-11-10T17:12:13.259730+00:00 20000096.426999989897 34999999.988999992609 47700000.032999992371 22068678.674000009894 60258.716831738 2023-11-10T17:12:14.262173+00:00 20000096.425999999046 35000000.013999998569 47700000.055000007153 22068678.358000010252 60258.716843265 2023-11-10T17:12:15.258063+00:00 20000096.427000019699 34999999.994999997318 47699999.917999982834 22068677.828999999911 60258.716854867 2023-11-10T17:12:16.260515+00:00 20000096.425000008196 35000000.020999997854 47700000.016000032425 22068678.252000000328 60258.716866544 2023-11-10T17:12:17.269399+00:00 20000096.422999981791 34999999.994999997318 47699999.920999996364 22068677.944999989122 60258.716877890 2023-11-10T17:12:18.249678+00:00 20000096.430000010878 34999999.994000017643 47700000.100999951363 22068678.546000000089 60258.716889672 2023-11-10T17:12:19.267671+00:00 20000096.423999968916 34999999.974999956787 47699999.973000049591 22068678.193999979645 60258.716901093 2023-11-10T17:12:20.254448+00:00 20000096.424000021070 34999999.998000033200 47700000.013999938965 22068677.863000039011 60258.716912696 2023-11-10T17:12:21.256904+00:00 20000096.425000008196 35000000.024999983609 47699999.981000073254 22068678.308999959379 60258.716924297 2023-11-10T17:12:22.259280+00:00 20000096.426999989897 34999999.975000016391 47700000.036000013351 22068677.823000010103 60258.716935899 2023-11-10T17:12:23.261694+00:00 20000096.426999989897 35000000.006999969482 47700000.002999901772 22068677.759999990463 60258.716947320 2023-11-10T17:12:24.248450+00:00 20000096.424000021070 35000000.017000019550 47699999.980000019073 22068678.307000041008 60258.716959102 2023-11-10T17:12:25.266441+00:00 20000096.429000020027 35000000.000000000000 47700000.012000076473 22068678.345999959856 60258.716970704 2023-11-10T17:12:26.268804+00:00 20000096.423999968916 34999999.985000006855 47699999.978999972343 22068678.178000029176 60258.716982125 2023-11-10T17:12:27.255574+00:00 20000096.424000021070 35000000.005000002682 47700000.006999969482 22068678.509999990463 60258.716993727 2023-11-10T17:12:28.257977+00:00 20000096.425999999046 35000000.000000000000 47699999.958999998868 22068678.156000021845 60258.717005328 2023-11-10T17:12:29.260358+00:00 20000096.426999989897 35000000.011000037193 47700000.045999996364 22068678.724999960512 60258.717016930 2023-11-10T17:12:30.262768+00:00 20000096.425999999046 34999999.972999930382 47699999.976999983191 22068678.741000000387 60258.717028351 2023-11-10T17:12:31.249513+00:00 20000096.425999999046 35000000.018000006676 47700000.042000032961 22068677.907000008970 60258.717040134 2023-11-10T17:12:32.267528+00:00 20000096.421000000089 34999999.985000006855 47699999.932999998331 22068678.535000029951 60258.717051554 2023-11-10T17:12:33.254274+00:00 20000096.432999968529 35000000.036000013351 47700000.066999971867 22068678.233000040054 60258.717063156 2023-11-10T17:12:34.256656+00:00 20000096.421000000089 34999999.973000049591 47699999.895000040531 22068678.539999961853 60258.717074758 2023-11-10T17:12:35.259073+00:00 20000096.427000049502 35000000.020999908447 47700000.045999996364 22068678.254999998957 60258.717086359 2023-11-10T17:12:36.261431+00:00 20000096.425999999046 34999999.958999991417 47700000.020999968052 22068678.274999979883 60258.717097961 2023-11-10T17:12:37.263838+00:00 20000096.424000021070 35000000.032999992371 47700000.092999987304 22068678.881999969482 60258.717109382 2023-11-10T17:12:38.250635+00:00 20000096.426999930292 35000000.019000053406 47699999.889999993145 22068678.317000031471 60258.717121165 2023-11-10T17:12:39.268665+00:00 20000096.422999981791 34999999.978000037372 47700000.005000002682 22068678.355000019073 60258.717132586 2023-11-10T17:12:40.255406+00:00 20000096.430999990553 35000000.008999936283 47700000.086000077426 22068678.534000039101 60258.717144188 2023-11-10T17:12:41.257784+00:00 20000096.423000101000 34999999.994999997318 47699999.966999888420 22068678.904999971390 60258.717155609 2023-11-10T17:12:42.244635+00:00 20000096.428999900818 34999999.995999999344 47699999.965000033379 22068678.687000039965 60258.717167391 2023-11-10T17:12:43.262642+00:00 20000096.423000101000 34999999.974999986589 47699999.952000021935 22068678.864999890327 60258.717178994 2023-11-10T17:12:44.265055+00:00 20000096.425999999046 35000000.020000010729 47700000.085999973118 22068679.215000029653 60258.717190415 2023-11-10T17:12:45.251805+00:00 20000096.427999969572 35000000.024999991059 47699999.934000022709 22068678.427000049502 60258.717202197 2023-11-10T17:12:46.269799+00:00 20000096.424000021070 34999999.976999998093 47700000.029999971390 22068678.630999919027 60258.717213618 2023-11-10T17:12:47.256549+00:00 20000096.424999948591 34999999.979999989271 47699999.988000042737 22068678.913000110537 60258.717225220 2023-11-10T17:12:48.258984+00:00 20000096.425999999046 35000000.004000008106 47700000.042999982834 22068678.580999970436 60258.717236822 2023-11-10T17:12:49.261383+00:00 20000096.424000021070 35000000.019999980927 47699999.958000056446 22068678.934000018984 60258.717248423 2023-11-10T17:12:50.263760+00:00 20000096.424999948591 34999999.989000022411 47700000.052000001073 22068678.865999940783 60258.717259845 2023-11-10T17:12:51.250569+00:00 20000096.427000049502 34999999.996999979019 47699999.968999996781 22068678.868000030518 60258.717271446 2023-11-10T17:12:52.252941+00:00 20000096.429000020027 34999999.998000033200 47700000.004000008106 22068678.653000000864 60258.717283228 2023-11-10T17:12:53.270930+00:00 20000096.424000021070 35000000.004000008106 47699999.929999977350 22068679.462999939919 60258.717294649 2023-11-10T17:12:54.257672+00:00 20000096.423999909312 35000000.005999982357 47700000.020999997854 22068678.905000090599 60258.717306251 2023-11-10T17:12:55.260068+00:00 20000096.428000088781 34999999.993000030518 47700000.055000007153 22068678.727000001818 60258.717317853 2023-11-10T17:12:56.262461+00:00 20000096.424999948591 35000000.004999943078 47700000.005000002682 22068679.067999958992 60258.717329454 2023-11-10T17:12:57.264847+00:00 20000096.425999999046 35000000.002000093460 47700000.000999987125 22068679.453000068665 60258.717340982 2023-11-10T17:12:58.260812+00:00 20000096.425000000745 34999999.996999979019 47699999.988000042737 22068678.806000001729 60258.717352583 2023-11-10T17:12:59.263194+00:00 20000096.427000001073 35000000.000000000000 47699999.982999980450 22068679.221999999136 60258.717364004 2023-11-10T17:13:00.249941+00:00 20000096.425000000745 34999999.996999979019 47700000.000999987125 22068679.219999998808 60258.717375605 2023-11-10T17:13:01.252302+00:00 20000096.425000000745 35000000.021000027657 47700000.055999986827 22068679.388999998569 60258.717387388 2023-11-10T17:13:02.270310+00:00 20000096.425999999046 34999999.981999993324 47699999.993000030518 22068678.710000008345 60258.717398809 2023-11-10T17:13:03.257145+00:00 20000096.425999999046 34999999.990999937057 47699999.919999957085 22068678.680000010878 60258.717410411 2023-11-10T17:13:04.259535+00:00 20000096.425999999046 35000000.018000006676 47700000.016000032425 22068679.129999998957 60258.717422014 2023-11-10T17:13:05.262018+00:00 20000096.423000011593 34999999.991000063717 47699999.960999973118 22068678.912000000477 60258.717433616 2023-11-10T17:13:06.264429+00:00 20000096.428999990225 35000000.019999980927 47700000.002000093460 22068678.919999990612 60258.717445037 2023-11-10T17:13:07.251189+00:00 20000096.427999999374 35000000.000000000000 47700000.064999938011 22068678.952000018209 60258.717456638 2023-11-10T17:13:08.253561+00:00 20000096.421999990940 34999999.991999976337 47699999.993000030518 22068678.748999979347 60258.717468240 2023-11-10T17:13:09.255970+00:00 20000096.427999999374 34999999.975999951363 47700000.018999926746 22068679.255999978632 60258.717479843 2023-11-10T17:13:10.258408+00:00 20000096.421000029892 35000000.007000088692 47699999.930999986827 22068679.043000038713 60258.717491444 2023-11-10T17:13:11.260797+00:00 20000096.428999960423 35000000.013999938965 47700000.030000090599 22068678.964999970049 60258.717503047 2023-11-10T17:13:12.263260+00:00 20000096.424000021070 34999999.978999972343 47700000.018999926746 22068679.324999991804 60258.717514649 2023-11-10T17:13:13.265637+00:00 20000096.426999989897 35000000.002999998629 47700000.046999998391 22068679.313000019640 60258.717526069 2023-11-10T17:13:14.252384+00:00 20000096.424000021070 35000000.001000002027 47699999.979000002146 22068679.291999999434 60258.717537852 2023-11-10T17:13:15.270376+00:00 20000096.427999969572 35000000.021999999881 47699999.999000012875 22068679.559000018984 60258.717549273 2023-11-10T17:13:16.257173+00:00 20000096.425000008196 34999999.990000009537 47700000.005000002682 22068679.597999989986 60258.717560874 2023-11-10T17:13:17.259563+00:00 20000096.425000008196 34999999.988000012934 47699999.978999972343 22068678.531000021845 60258.717572295 2023-11-10T17:13:18.246308+00:00 20000096.427999969572 34999999.995999991894 47699999.951000027359 22068679.530999958515 60258.717584078 2023-11-10T17:13:19.264350+00:00 20000096.422999981791 35000000.019999980927 47700000.055999986827 22068679.736999988556 60258.717595680 2023-11-10T17:13:20.266738+00:00 20000096.427000049502 34999999.991999976337 47699999.901000022888 22068678.783000048250 60258.717607100 2023-11-10T17:13:21.253488+00:00 20000096.425999999046 35000000.023000001907 47700000.148999989033 22068678.856000009924 60258.717618883 2023-11-10T17:13:22.271478+00:00 20000096.425999999046 34999999.968000046909 47699999.888999998569 22068679.842000011355 60258.717630304 2023-11-10T17:13:23.258269+00:00 20000096.425999999046 35000000.023000001907 47700000.011000037193 22068679.187999960035 60258.717641906 2023-11-10T17:13:24.260683+00:00 20000096.424000021070 34999999.981999993324 47700000.028999917209 22068679.649999979883 60258.717653327 2023-11-10T17:13:25.247439+00:00 20000096.427999969572 35000000.009000003338 47700000.018000006676 22068679.758000019938 60258.717665110 2023-11-10T17:13:26.265536+00:00 20000096.421999931335 35000000.023000001907 47700000.027000069618 22068680.174000021070 60258.717676531 2023-11-10T17:13:27.252285+00:00 20000096.431000109762 34999999.987999923527 47699999.891999959946 22068679.779999971390 60258.717688133 2023-11-10T17:13:28.254652+00:00 20000096.423999909312 35000000.006000041962 47700000.037999987602 22068679.570000048727 60258.717699915 2023-11-10T17:13:29.272637+00:00 20000096.424000021070 34999999.985000006855 47700000.064999938011 22068680.059000018984 60258.717711336 2023-11-10T17:13:30.259417+00:00 20000096.425000071526 34999999.996999979019 47699999.939000010490 22068680.356999989599 60258.717722937 2023-11-10T17:13:31.261810+00:00 20000096.426999930292 34999999.998000033200 47700000.037000060081 22068679.238999959081 60258.717734358 2023-11-10T17:13:32.248570+00:00 20000096.425999999046 34999999.991999976337 47699999.952000021935 22068680.026999950409 60258.717746142 2023-11-10T17:13:33.266656+00:00 20000096.424000021070 35000000.016999959946 47699999.957999937236 22068680.258000019938 60258.717757562 2023-11-10T17:13:34.253396+00:00 20000096.427000049502 34999999.987000107765 47700000.039999961853 22068679.782000061125 60258.717769164 2023-11-10T17:13:35.255762+00:00 20000096.426999930292 34999999.990999937057 47699999.980999998748 22068679.787999991328 60258.717780765 2023-11-10T17:13:36.258124+00:00 20000096.427000049502 35000000.037999987602 47700000.027000002563 22068679.712999939919 60258.717792367 2023-11-10T17:13:37.260524+00:00 20000096.421999931335 34999999.988000042737 47700000.015000000596 22068680.126000050455 60258.717803969 2023-11-10T17:13:38.262921+00:00 20000096.427000049502 34999999.988999962807 47700000.018000006676 22068680.014999989420 60258.717815496 2023-11-10T17:13:39.258813+00:00 20000096.429000020027 35000000.016000032425 47699999.947999976575 22068679.873000029474 60258.717827173 2023-11-10T17:13:40.267748+00:00 20000096.421999931335 34999999.976999998093 47700000.048999987543 22068680.264999989420 60258.717838518 2023-11-10T17:13:41.247995+00:00 20000096.428000088781 35000000.013999938965 47699999.967000007629 22068680.172999981791 60258.717850301 2023-11-10T17:13:42.265992+00:00 20000096.425999999046 34999999.981000073254 47700000.040000021458 22068679.925999999046 60258.717861721 2023-11-10T17:13:43.252743+00:00 20000096.424999948591 35000000.020000003278 47699999.972000002861 22068680.022999998182 60258.717873324 2023-11-10T17:13:44.255164+00:00 20000096.424000021070 34999999.970999993384 47699999.987999983132 22068679.873999949545 60258.717884926 2023-11-10T17:13:45.257566+00:00 20000096.426999930292 35000000.008000001311 47700000.018999986351 22068680.089000109583 60258.717896527 2023-11-10T17:13:46.259943+00:00 20000096.425999999046 35000000.016999989748 47699999.991999976337 22068679.772999998182 60258.717908130 2023-11-10T17:13:47.262387+00:00 20000096.427000049502 35000000.000000000000 47700000.019000053406 22068679.877999998629 60258.717919731 2023-11-10T17:13:48.264771+00:00 20000096.424000021070 34999999.985000006855 47700000.013000011444 22068679.863000001758 60258.717931333 2023-11-10T17:13:49.267146+00:00 20000096.426999930292 35000000.013999998569 47699999.952999949455 22068680.008000001311 60258.717942754 2023-11-10T17:13:50.253922+00:00 20000096.424000021070 34999999.995999991894 47699999.985000006855 22068679.868999999017 60258.717954356 2023-11-10T17:13:51.256357+00:00 20000096.427999999374 34999999.977999992669 47699999.991000063717 22068680.036000009626 60258.717965958 2023-11-10T17:13:52.258798+00:00 20000096.425000000745 35000000.047000050545 47700000.039999961853 22068680.146999981254 60258.717977560 2023-11-10T17:13:53.261184+00:00 20000096.423000000417 34999999.957999937236 47700000.044999957085 22068680.386999990791 60258.717988982 2023-11-10T17:13:54.248009+00:00 20000096.429000001401 35000000.035000033677 47700000.018000006676 22068680.513000011444 60258.718000764 2023-11-10T17:13:55.266010+00:00 20000096.425000000745 34999999.977999992669 47699999.945000052452 22068680.337999999523 60258.718012366 2023-11-10T17:13:56.268378+00:00 20000096.425999999046 34999999.993000030518 47700000.033999919891 22068680.252000000328 60258.718023786 2023-11-10T17:13:57.255118+00:00 20000096.421000000089 34999999.999000012875 47699999.984000086784 22068680.476000010967 60258.718035389 2023-11-10T17:13:58.257604+00:00 20000096.430999990553 35000000.009999930859 47699999.976000003517 22068680.562999960035 60258.718046991 2023-11-10T17:13:59.259981+00:00 20000096.423000011593 34999999.997000098228 47700000.030000001192 22068680.666999999434 60258.718058592 2023-11-10T17:14:00.262355+00:00 20000096.426999989897 35000000.000000000000 47700000.048000007868 22068679.828999999911 60258.718070013 2023-11-10T17:14:01.249180+00:00 20000096.427999999374 34999999.998999953270 47699999.993999987841 22068680.248000029474 60258.718081796 2023-11-10T17:14:02.267180+00:00 20000096.423999991268 35000000.008000023663 47699999.978000022471 22068680.884999990463 60258.718093217 2023-11-10T17:14:03.253924+00:00 20000096.425999999046 34999999.990000009537 47699999.939999997616 22068680.784000039101 60258.718104818 2023-11-10T17:14:04.256288+00:00 20000096.425999999046 34999999.997999906540 47699999.992999970913 22068680.380999978632 60258.718116420 2023-11-10T17:14:05.258703+00:00 20000096.424000021070 35000000.019000053406 47700000.061000049114 22068680.458999991417 60258.718128022 2023-11-10T17:14:06.261119+00:00 20000096.425000008196 34999999.981999993324 47700000.019999980927 22068680.390999969095 60258.718139624 2023-11-10T17:14:07.263487+00:00 20000096.426999989897 34999999.996999979019 47699999.963999986649 22068680.734000030905 60258.718151045 2023-11-10T17:14:08.250322+00:00 20000096.425999999046 35000000.001999966800 47700000.019999980927 22068681.004000011832 60258.718162828 2023-11-10T17:14:09.268309+00:00 20000096.422999981791 35000000.014000058174 47699999.933000087738 22068680.641999959946 60258.718174248 2023-11-10T17:14:10.255057+00:00 20000096.428000029176 34999999.978999972343 47699999.970999963582 22068680.913000050932 60258.718185850 2023-11-10T17:14:11.257437+00:00 20000096.425999999046 34999999.994000077248 47700000.059000022709 22068680.865999940783 60258.718197271 2023-11-10T17:14:12.244248+00:00 20000096.425000008196 35000000.010999917984 47700000.003999948502 22068680.971999999136 60258.718209054 2023-11-10T17:14:13.262293+00:00 20000096.424999948591 35000000.019000053406 47700000.014999993145 22068680.456000089645 60258.718220656 2023-11-10T17:14:14.264671+00:00 20000096.429000020027 34999999.995999999344 47699999.971000082791 22068680.207999940962 60258.718232078 2023-11-10T17:14:15.251494+00:00 20000096.425000008196 34999999.976000003517 47700000.000999927521 22068680.358000040054 60258.718243860 2023-11-10T17:14:16.269494+00:00 20000096.425000008196 35000000.026000007987 47700000.058000087738 22068680.998999949545 60258.718255281 2023-11-10T17:14:17.256235+00:00 20000096.424999948591 34999999.976000003517 47699999.924999952316 22068680.450999978930 60258.718266882 2023-11-10T17:14:18.258601+00:00 20000096.425999999046 35000000.004000008106 47700000.011000037193 22068680.546000000089 60258.718278409 2023-11-10T17:14:19.254517+00:00 20000096.427000049502 35000000.014999993145 47700000.005000002682 22068680.899999979883 60258.718290085 2023-11-10T17:14:20.263391+00:00 20000096.424999948591 35000000.005000002682 47699999.978000000119 22068680.682000041008 60258.718301431 2023-11-10T17:14:21.243646+00:00 20000096.427999969572 34999999.984000027180 47700000.053999997675 22068681.011999960989 60258.718313214 2023-11-10T17:14:22.261718+00:00 20000096.424000021070 35000000.006999969482 47699999.984000012279 22068680.712000008672 60258.718324891 2023-11-10T17:14:23.270609+00:00 20000096.425999999046 34999999.988000042737 47699999.959999978542 22068680.888000011444 60258.718336237 2023-11-10T17:14:24.250863+00:00 20000096.424000021070 35000000.005000002682 47700000.043000012636 22068680.986999988556 60258.718348019 2023-11-10T17:14:25.268860+00:00 20000096.424000021070 34999999.999000012875 47700000.006999999285 22068680.805999990553 60258.718359441 2023-11-10T17:14:26.255662+00:00 20000096.427999969572 35000000.000999987125 47699999.952000021935 22068681.266000028700 60258.718371042 2023-11-10T17:14:27.258042+00:00 20000096.422999981791 35000000.013999998569 47700000.049999952316 22068681.172000050545 60258.718382644 2023-11-10T17:14:28.260419+00:00 20000096.427999969572 34999999.990999996662 47699999.970000028610 22068680.770999908447 60258.718394246 2023-11-10T17:14:29.262860+00:00 20000096.427000049502 34999999.985999941826 47700000.060999989510 22068681.335000038147 60258.718405667 2023-11-10T17:14:30.249604+00:00 20000096.425999999046 35000000.032000057399 47699999.967000007629 22068681.467000011355 60258.718417268 2023-11-10T17:14:31.251967+00:00 20000096.422999981791 34999999.990000009537 47699999.967999987304 22068681.004000071436 60258.718429050 2023-11-10T17:14:32.269951+00:00 20000096.425999999046 34999999.978999972343 47699999.993999958038 22068681.212999939919 60258.718440472 2023-11-10T17:14:33.256795+00:00 20000096.427000049502 35000000.014000058174 47700000.027000069618 22068681.542999979109 60258.718452075 2023-11-10T17:14:34.259245+00:00 20000096.429000020027 35000000.006999969482 47699999.981999993324 22068681.440000060946 60258.718463677 2023-11-10T17:14:35.261671+00:00 20000096.424000021070 34999999.995999932289 47699999.985000006855 22068681.750999998301 60258.718475279 2023-11-10T17:14:36.264131+00:00 20000096.424999948591 34999999.981999993324 47700000.008999936283 22068681.725999999791 60258.718486700 2023-11-10T17:14:37.250885+00:00 20000096.424999948591 35000000.021000027657 47700000.014000058174 22068681.449999999255 60258.718498302 2023-11-10T17:14:38.253253+00:00 20000096.425999999046 34999999.999000072479 47700000.026999950409 22068681.314000010490 60258.718509903 2023-11-10T17:14:39.255620+00:00 20000096.425999999046 34999999.974999897182 47699999.935000061989 22068681.325999990106 60258.718521505 2023-11-10T17:14:40.258030+00:00 20000096.427000049502 35000000.041000008583 47700000.053999900818 22068682.002000018954 60258.718532925 2023-11-10T17:14:41.244779+00:00 20000096.425999999046 34999999.983000040054 47699999.974000096321 22068681.102000001818 60258.718544708 2023-11-10T17:14:42.262774+00:00 20000096.424000021070 34999999.978999972343 47700000.013999938965 22068680.692999988794 60258.718556311 2023-11-10T17:14:43.265226+00:00 20000096.424000021070 35000000.003000020981 47700000.064000003040 22068681.844999998808 60258.718567731 2023-11-10T17:14:44.251974+00:00 20000096.426999930292 34999999.996999979019 47699999.874000012875 22068681.481999989599 60258.718579513 2023-11-10T17:14:45.269961+00:00 20000096.425999999046 34999999.998999997973 47700000.042000003159 22068681.125000000000 60258.718590934 2023-11-10T17:14:46.256698+00:00 20000096.425000000745 35000000.009999997914 47700000.081000000238 22068681.408000018448 60258.718602536 2023-11-10T17:14:47.259117+00:00 20000096.426000010222 35000000.001999996603 47699999.908000022173 22068681.345999959856 60258.718613957 2023-11-10T17:14:48.245873+00:00 20000096.427999988198 35000000.016999997199 47700000.042999982834 22068681.284000039101 60258.718625739 2023-11-10T17:14:49.263863+00:00 20000096.425000008196 35000000.005000002682 47699999.946999967098 22068681.305999990553 60258.718637161 2023-11-10T17:14:50.250722+00:00 20000096.425999999046 34999999.979000002146 47700000.138999998569 22068681.492999970913 60258.718648762 2023-11-10T17:14:51.253093+00:00 20000096.424999978393 35000000.018999986351 47699999.920000016689 22068681.524000048637 60258.718660545 2023-11-10T17:14:52.271076+00:00 20000096.425000008196 34999999.990000009537 47699999.970000028610 22068681.280999958515 60258.718671965 2023-11-10T17:14:53.257817+00:00 20000096.425000008196 35000000.022000007331 47700000.072999946773 22068681.946000039577 60258.718683567 2023-11-10T17:14:54.260220+00:00 20000096.427999969572 34999999.977999992669 47699999.955999970436 22068681.621999979019 60258.718694988 2023-11-10T17:14:55.246981+00:00 20000096.426000028849 35000000.003000020981 47699999.994000077248 22068681.837000008672 60258.718706771 2023-11-10T17:14:56.264984+00:00 20000096.423999991268 34999999.983999967575 47700000.024999983609 22068682.051999989897 60258.718718192 2023-11-10T17:14:57.251790+00:00 20000096.426999989897 35000000.025000043213 47699999.960999973118 22068681.802999969572 60258.718729794 2023-11-10T17:14:58.254156+00:00 20000096.425000008196 34999999.974999956787 47699999.971000082791 22068681.919000029564 60258.718741395 2023-11-10T17:14:59.256523+00:00 20000096.425000008196 35000000.005000002682 47700000.075999982655 22068681.710000038147 60258.718752997 2023-11-10T17:15:00.258898+00:00 20000096.424999948591 34999999.993000030518 47699999.965999960899 22068681.842999938875 60258.718764599 2023-11-10T17:15:01.261344+00:00 20000096.425999999046 35000000.000000000000 47699999.970000028610 22068681.782000061125 60258.718776125 2023-11-10T17:15:02.257220+00:00 20000096.427000049502 35000000.013000011444 47699999.990000009537 22068681.861999988556 60258.718787802 2023-11-10T17:15:03.266106+00:00 20000096.423999968916 35000000.009999990463 47700000.034000039101 22068681.437999960035 60258.718799148 2023-11-10T17:15:04.246394+00:00 20000096.428000029176 34999999.993999958038 47700000.079999923706 22068681.792000059038 60258.718810930 2023-11-10T17:15:05.264384+00:00 20000096.426999989897 35000000.001999966800 47699999.953000001609 22068681.478999968618 60258.718822351 2023-11-10T17:15:06.251129+00:00 20000096.425000008196 34999999.989000082016 47699999.998999997973 22068682.055999990553 60258.718833952 2023-11-10T17:15:07.253492+00:00 20000096.423999968916 35000000.023999929428 47699999.967999987304 22068682.455999970436 60258.718845555 2023-11-10T17:15:08.255926+00:00 20000096.428000029176 34999999.963000059128 47699999.994999997318 22068682.384000059217 60258.718857156 2023-11-10T17:15:09.258293+00:00 20000096.425999999046 35000000.014999993145 47700000.018000006676 22068681.771999958903 60258.718868758 2023-11-10T17:15:10.260670+00:00 20000096.423999968916 34999999.983999967575 47700000.032000012696 22068681.656000021845 60258.718880179 2023-11-10T17:15:11.247457+00:00 20000096.426999989897 35000000.017000079155 47699999.955999970436 22068681.960999969393 60258.718891961 2023-11-10T17:15:12.265445+00:00 20000096.424000021070 34999999.993999958038 47699999.942000031471 22068682.664999961853 60258.718903382 2023-11-10T17:15:13.252188+00:00 20000096.427999969572 34999999.993999958038 47700000.055999986827 22068681.578000068665 60258.718914983 2023-11-10T17:15:14.254558+00:00 20000096.423000101000 34999999.996000051498 47699999.907000012696 22068682.157999988645 60258.718926586 2023-11-10T17:15:15.256997+00:00 20000096.426999930292 35000000.031999997795 47700000.110000006855 22068682.615000009537 60258.718938187 2023-11-10T17:15:16.259386+00:00 20000096.425999999046 34999999.981000013649 47699999.954999983311 22068682.748999949545 60258.718949609 2023-11-10T17:15:17.246150+00:00 20000096.425999999046 35000000.008999988437 47700000.016000032425 22068682.147000070661 60258.718961392 2023-11-10T17:15:18.264210+00:00 20000096.422999981791 34999999.972999997437 47699999.963999986649 22068682.383999940008 60258.718972993 2023-11-10T17:15:19.266589+00:00 20000096.428000088781 35000000.034000009298 47700000.041000008583 22068682.355000019073 60258.718984413 2023-11-10T17:15:20.253333+00:00 20000096.424999948591 34999999.993999987841 47700000.018000006676 22068682.537999991328 60258.718996015 2023-11-10T17:15:21.255727+00:00 20000096.424999948591 34999999.988999992609 47700000.043999910355 22068682.432999968529 60258.719007618 2023-11-10T17:15:22.258216+00:00 20000096.425999999046 35000000.021000027657 47699999.944000013173 22068682.480000019073 60258.719019220 2023-11-10T17:15:23.260624+00:00 20000096.427000049502 34999999.976000010967 47699999.952000021935 22068682.536000009626 60258.719030641 2023-11-10T17:15:24.247382+00:00 20000096.427000049502 35000000.001999966800 47700000.111999988556 22068682.559999998659 60258.719042425 2023-11-10T17:15:25.265499+00:00 20000096.425999999046 34999999.994999997318 47699999.922000050545 22068682.791000001132 60258.719053845 2023-11-10T17:15:26.252247+00:00 20000096.424999948591 35000000.028999976814 47699999.985999941826 22068682.522999990731 60258.719065447 2023-11-10T17:15:27.254614+00:00 20000096.424000021070 34999999.990999996662 47700000.023000001907 22068682.625000000000 60258.719077048 2023-11-10T17:15:28.256989+00:00 20000096.427999969572 34999999.997000038624 47700000.022999987006 22068682.513999998569 60258.719088651 2023-11-10T17:15:29.259425+00:00 20000096.422000050545 34999999.995999991894 47699999.959000006318 22068682.903000008315 60258.719100252 2023-11-10T17:15:30.261807+00:00 20000096.429999951273 35000000.007000029087 47700000.026000007987 22068682.211999978870 60258.719111674 2023-11-10T17:15:31.248575+00:00 20000096.422000050545 34999999.990000009537 47699999.991999976337 22068682.839999999851 60258.719123457 2023-11-10T17:15:32.266661+00:00 20000096.427999969572 34999999.973999977112 47700000.028000026941 22068682.574000000954 60258.719134877 2023-11-10T17:15:33.253427+00:00 20000096.424000021070 35000000.036999940872 47699999.914999961853 22068682.587999999523 60258.719146479 2023-11-10T17:15:34.255819+00:00 20000096.427999969572 35000000.003000020981 47700000.087000012398 22068682.390000019222 60258.719157900 2023-11-10T17:15:35.242588+00:00 20000096.426999930292 34999999.978999972343 47699999.921999990940 22068682.772999968380 60258.719169684 2023-11-10T17:15:36.260687+00:00 20000096.422000050545 34999999.988000042737 47700000.077000021935 22068682.659000039101 60258.719181286 2023-11-10T17:15:37.263079+00:00 20000096.425999999046 35000000.024000048637 47699999.909999966621 22068683.055999990553 60258.719192707 2023-11-10T17:15:38.249852+00:00 20000096.427999969572 34999999.981999993324 47700000.059000022709 22068682.606999989599 60258.719204490 2023-11-10T17:15:39.267906+00:00 20000096.423999998719 35000000.031999953091 47699999.981999993324 22068682.815000001341 60258.719215910 2023-11-10T17:15:40.254646+00:00 20000096.425000000745 34999999.965999960899 47700000.032000057399 22068682.450999978930 60258.719227512 2023-11-10T17:15:41.257023+00:00 20000096.427999999374 35000000.040000081062 47700000.054999947548 22068682.457000020891 60258.719239038 2023-11-10T17:15:42.252885+00:00 20000096.425000000745 34999999.991999976337 47699999.949000000954 22068682.628000020981 60258.719250716 2023-11-10T17:15:43.261840+00:00 20000096.423999991268 35000000.001999966800 47699999.976999998093 22068682.807999968529 60258.719262062 2023-11-10T17:15:44.242116+00:00 20000096.429999988526 34999999.988999962807 47699999.981999993324 22068682.611999988556 60258.719273844 2023-11-10T17:15:45.260148+00:00 20000096.424000021070 34999999.994999997318 47700000.008000023663 22068683.027000010014 60258.719285522 2023-11-10T17:15:46.269093+00:00 20000096.425999999046 34999999.983999997377 47700000.059999942780 22068682.830000039190 60258.719296868 2023-11-10T17:15:47.249385+00:00 20000096.424999978393 35000000.028999999166 47699999.954000003636 22068682.697999950498 60258.719308650 2023-11-10T17:15:48.267379+00:00 20000096.425999999046 34999999.974999986589 47700000.047000050545 22068682.907999988645 60258.719320071 2023-11-10T17:15:49.254125+00:00 20000096.423999991268 35000000.008000023663 47699999.972000002861 22068682.869000080973 60258.719331673 2023-11-10T17:15:50.256575+00:00 20000096.427999999374 35000000.014999993145 47699999.983000002801 22068682.702999949455 60258.719343094 2023-11-10T17:15:51.243334+00:00 20000096.425000008196 35000000.002999991179 47700000.112999998033 22068683.065999981016 60258.719354877 2023-11-10T17:15:52.261352+00:00 20000096.425000008196 34999999.992000013590 47699999.895000003278 22068682.863000039011 60258.719366298 2023-11-10T17:15:53.248159+00:00 20000096.425000008196 34999999.981000013649 47699999.942000001669 22068683.202000018209 60258.719377900 2023-11-10T17:15:54.250541+00:00 20000096.424999948591 35000000.015999972820 47700000.043000012636 22068682.912999991328 60258.719389682 2023-11-10T17:15:55.268533+00:00 20000096.428000029176 34999999.994999997318 47700000.027000010014 22068683.380999919027 60258.719401104 2023-11-10T17:15:56.255424+00:00 20000096.425000008196 34999999.986999988556 47699999.978999972343 22068683.203000068665 60258.719412707 2023-11-10T17:15:57.257908+00:00 20000096.424999948591 35000000.031000018120 47700000.005000002682 22068683.486999988556 60258.719424309 2023-11-10T17:15:58.260317+00:00 20000096.425000008196 34999999.975000016391 47700000.071000039577 22068682.837999939919 60258.719435911 2023-11-10T17:15:59.262724+00:00 20000096.429000020027 35000000.013000011444 47699999.891999959946 22068683.248000029474 60258.719447332 2023-11-10T17:16:00.249521+00:00 20000096.423999968916 35000000.002999961376 47700000.046999990940 22068683.697000030428 60258.719458934 2023-11-10T17:16:01.251912+00:00 20000096.425000008196 35000000.018999986351 47700000.034000039101 22068683.133000019938 60258.719470536 2023-11-10T17:16:02.254285+00:00 20000096.425999999046 34999999.972000002861 47699999.993999958038 22068683.501999970526 60258.719482138 2023-11-10T17:16:03.256696+00:00 20000096.426999989897 34999999.988999962807 47699999.971000082791 22068683.136999960989 60258.719493740 2023-11-10T17:16:04.259146+00:00 20000096.425999999046 35000000.008000023663 47700000.005000002682 22068683.437000039965 60258.719505342 2023-11-10T17:16:05.261516+00:00 20000096.425000071526 35000000.000000000000 47699999.939999938011 22068683.715000029653 60258.719516944 2023-11-10T17:16:06.263940+00:00 20000096.423999909312 35000000.009999990463 47699999.998000033200 22068682.916000008583 60258.719528365 2023-11-10T17:16:07.250727+00:00 20000096.429000020027 34999999.975000016391 47700000.006000041962 22068683.014999989420 60258.719539966 2023-11-10T17:16:08.253101+00:00 20000096.425999999046 35000000.026000022888 47700000.041999943554 22068683.283999919891 60258.719551568 2023-11-10T17:16:09.255490+00:00 20000096.421000000089 34999999.988999962807 47699999.983999967575 22068683.401000019163 60258.719563170 2023-11-10T17:16:10.257862+00:00 20000096.429000020027 35000000.007000088692 47700000.048000097275 22068683.254000071436 60258.719574592 2023-11-10T17:16:11.244714+00:00 20000096.424000021070 35000000.006999969482 47700000.005000002682 22068682.883000019938 60258.719586374 2023-11-10T17:16:12.262713+00:00 20000096.426999930292 35000000.013000011444 47700000.007999897003 22068683.673000000417 60258.719597976 2023-11-10T17:16:13.265115+00:00 20000096.424000021070 34999999.977999933064 47699999.972000002861 22068683.607000000775 60258.719609397 2023-11-10T17:16:14.251881+00:00 20000096.427999969572 35000000.001000046730 47699999.905000001192 22068683.574999999255 60258.719620998 2023-11-10T17:16:15.254248+00:00 20000096.425000071526 35000000.005000002682 47700000.118999987841 22068683.383000001311 60258.719632600 2023-11-10T17:16:16.256611+00:00 20000096.427000049502 34999999.978999972343 47699999.932000011206 22068683.584000010043 60258.719644201 2023-11-10T17:16:17.259015+00:00 20000096.425999999046 35000000.011999987066 47700000.079000003636 22068683.978000000119 60258.719655623 2023-11-10T17:16:18.245824+00:00 20000096.423999909312 35000000.006999999285 47699999.896999977529 22068683.518999990076 60258.719667406 2023-11-10T17:16:19.263839+00:00 20000096.425999999046 34999999.981000013649 47700000.036000013351 22068683.610000010580 60258.719678827 2023-11-10T17:16:20.250642+00:00 20000096.425999999046 35000000.020999997854 47700000.012000016868 22068683.338999990374 60258.719690430 2023-11-10T17:16:21.253096+00:00 20000096.425999999046 34999999.993000000715 47699999.984999947250 22068683.795000020415 60258.719702212 2023-11-10T17:16:22.271091+00:00 20000096.425000071526 34999999.979999989271 47699999.950000047684 22068684.016999989748 60258.719713632 2023-11-10T17:16:23.257836+00:00 20000096.424999948591 35000000.001000016928 47700000.029999971390 22068683.955000009388 60258.719725234 2023-11-10T17:16:24.260211+00:00 20000096.430000070482 35000000.016000002623 47700000.029999971390 22068683.550999999046 60258.719736761 2023-11-10T17:16:25.256138+00:00 20000096.422999981791 35000000.008000023663 47700000.054000020027 22068683.624000009149 60258.719748438 2023-11-10T17:16:26.265022+00:00 20000096.424999948591 35000000.005000002682 47699999.947000026703 22068683.886999960989 60258.719759784 2023-11-10T17:16:27.245315+00:00 20000096.425000071526 34999999.973999977112 47699999.983999967575 22068683.824999991804 60258.719771566 2023-11-10T17:16:28.263343+00:00 20000096.427999969572 35000000.018000006676 47700000.077000021935 22068683.897000011057 60258.719782987 2023-11-10T17:16:29.250090+00:00 20000096.425999999046 35000000.014999993145 47699999.935999989510 22068683.505999978632 60258.719794589 2023-11-10T17:16:30.252459+00:00 20000096.424000021070 34999999.988000042737 47700000.023000001907 22068683.528000000864 60258.719806371 2023-11-10T17:16:31.270465+00:00 20000096.427999969572 34999999.980000019073 47699999.986000061035 22068684.152000010014 60258.719817793 2023-11-10T17:16:32.257275+00:00 20000096.425000000745 35000000.008999936283 47699999.985999941826 22068684.568000018597 60258.719829394 2023-11-10T17:16:33.259647+00:00 20000096.421999998391 35000000.001999966800 47700000.087000012398 22068684.003000020981 60258.719840815 2023-11-10T17:16:34.246415+00:00 20000096.426999989897 35000000.013000011444 47699999.927999973297 22068683.647999998182 60258.719852598 2023-11-10T17:16:35.264499+00:00 20000096.427999999374 34999999.972000002861 47700000.064000003040 22068684.273999989033 60258.719864019 2023-11-10T17:16:36.251246+00:00 20000096.425000000745 35000000.026000022888 47699999.946999996901 22068683.900000039488 60258.719875621 2023-11-10T17:16:37.253625+00:00 20000096.424000009894 34999999.983999967575 47699999.973999992013 22068684.067999958992 60258.719887222 2023-11-10T17:16:38.256016+00:00 20000096.427999988198 35000000.012000076473 47699999.994999997318 22068683.799999948591 60258.719898825 2023-11-10T17:16:39.258441+00:00 20000096.423999991268 34999999.998999953270 47700000.042000003159 22068684.009000059217 60258.719910426 2023-11-10T17:16:40.260827+00:00 20000096.427000019699 35000000.001000046730 47699999.956000030041 22068684.189000010490 60258.719921848 2023-11-10T17:16:41.247641+00:00 20000096.423999991268 34999999.997999906540 47700000.016999959946 22068684.060999989510 60258.719933630 2023-11-10T17:16:42.265653+00:00 20000096.430999990553 35000000.007000088692 47700000.072000026703 22068684.380999919027 60258.719945051 2023-11-10T17:16:43.252397+00:00 20000096.421000000089 34999999.979999899864 47699999.950999982655 22068684.316000100225 60258.719956652 2023-11-10T17:16:44.254762+00:00 20000096.425999999046 35000000.023000001907 47700000.042000003159 22068684.481999989599 60258.719968254 2023-11-10T17:16:45.257139+00:00 20000096.426000028849 34999999.996000051498 47699999.934000022709 22068684.337999939919 60258.719979857 2023-11-10T17:16:46.259598+00:00 20000096.426999989897 34999999.973000049591 47700000.005000047386 22068683.958000060171 60258.719991277 2023-11-10T17:16:47.246344+00:00 20000096.425000008196 35000000.013999938965 47700000.059999942780 22068684.475999951363 60258.720002879 2023-11-10T17:16:48.248771+00:00 20000096.425999999046 34999999.990999996662 47699999.914000026882 22068684.728999968618 60258.720014662 2023-11-10T17:16:49.266802+00:00 20000096.424999948591 35000000.010000012815 47700000.016999959946 22068684.731999989599 60258.720026083 2023-11-10T17:16:50.253550+00:00 20000096.427000049502 35000000.019999980927 47700000.027999997139 22068684.230000019073 60258.720037684 2023-11-10T17:16:51.255910+00:00 20000096.423999968916 34999999.996000021696 47699999.960999973118 22068684.835000038147 60258.720049286 2023-11-10T17:16:52.258295+00:00 20000096.428000029176 35000000.005000002682 47700000.058000087738 22068684.605000019073 60258.720060888 2023-11-10T17:16:53.260734+00:00 20000096.425999999046 34999999.988000012934 47699999.972999930382 22068684.575999978930 60258.720072309 2023-11-10T17:16:54.247481+00:00 20000096.425999999046 35000000.008999973536 47699999.944000013173 22068685.190999981016 60258.720083911 2023-11-10T17:16:55.249908+00:00 20000096.423999968916 35000000.003000020981 47700000.113999962807 22068685.115999940783 60258.720095512 2023-11-10T17:16:56.252288+00:00 20000096.425000008196 34999999.972999989986 47699999.872000098228 22068684.895000100136 60258.720107114 2023-11-10T17:16:57.254685+00:00 20000096.425999999046 34999999.996999979019 47700000.036000013351 22068684.661999940872 60258.720118716 2023-11-10T17:16:58.257096+00:00 20000096.425000008196 35000000.016000032425 47700000.000000000000 22068684.386000040919 60258.720130318 2023-11-10T17:16:59.259491+00:00 20000096.427999969572 34999999.994000017643 47700000.064000010490 22068684.611999988556 60258.720141921 2023-11-10T17:17:00.261964+00:00 20000096.425999999046 35000000.009000003338 47699999.990999996662 22068684.682999968529 60258.720153342 2023-11-10T17:17:01.248721+00:00 20000096.425000071526 34999999.995999991894 47699999.995999991894 22068684.859000001103 60258.720165125 2023-11-10T17:17:02.266791+00:00 20000096.424999948591 34999999.999000012875 47700000.034999996424 22068684.609999999404 60258.720176546 2023-11-10T17:17:03.253542+00:00 20000096.424999948591 35000000.021000027657 47699999.961000002921 22068684.921999990940 60258.720188147 2023-11-10T17:17:04.255910+00:00 20000096.425000071526 34999999.960999973118 47699999.975000016391 22068684.945000011474 60258.720199673 2023-11-10T17:17:05.251780+00:00 20000096.427999969572 35000000.006999969482 47699999.958999991417 22068685.250999998301 60258.720211351 2023-11-10T17:17:06.260705+00:00 20000096.424999948591 35000000.000000000000 47700000.013999998569 22068684.612999990582 60258.720222953 2023-11-10T17:17:07.263169+00:00 20000096.425000071526 35000000.011999957263 47699999.994999997318 22068685.030000001192 60258.720234480 2023-11-10T17:17:08.259037+00:00 20000096.426999930292 34999999.994000077248 47700000.079999983311 22068685.368000000715 60258.720246158 2023-11-10T17:17:09.268008+00:00 20000096.427000049502 34999999.985999941826 47699999.986000061035 22068685.184999998659 60258.720257503 2023-11-10T17:17:10.248297+00:00 20000096.424000021070 35000000.042999982834 47699999.977999933064 22068684.828999999911 60258.720269286 2023-11-10T17:17:11.266298+00:00 20000096.425999999046 34999999.968000046909 47699999.922999978065 22068685.187000010163 60258.720280707 2023-11-10T17:17:12.253050+00:00 20000096.425999999046 35000000.029999971390 47700000.111000061035 22068685.064000010490 60258.720292309 2023-11-10T17:17:13.255470+00:00 20000096.424999948591 34999999.994999997318 47699999.958999991417 22068684.567999958992 60258.720303730 2023-11-10T17:17:14.242288+00:00 20000096.425999999046 34999999.985000006855 47699999.993000030518 22068685.143000010401 60258.720315513 2023-11-10T17:17:15.260293+00:00 20000096.425999999046 35000000.016999959946 47700000.033999919891 22068684.823000010103 60258.720327115 2023-11-10T17:17:16.262728+00:00 20000096.427000049502 34999999.973000049591 47700000.036000013351 22068685.008000019938 60258.720338535 2023-11-10T17:17:17.249490+00:00 20000096.424999948591 35000000.026999950409 47699999.935000061989 22068684.783999979496 60258.720350318 2023-11-10T17:17:18.267482+00:00 20000096.424000021070 34999999.990999996662 47699999.985000006855 22068685.546999990940 60258.720361739 2023-11-10T17:17:19.254245+00:00 20000096.424999948591 35000000.000000007451 47700000.045999996364 22068684.949000000954 60258.720373341 2023-11-10T17:17:20.256634+00:00 20000096.427000049502 34999999.971000000834 47699999.966000013053 22068684.576000031084 60258.720384762 2023-11-10T17:17:21.243451+00:00 20000096.425999999046 35000000.009999990463 47699999.948999993503 22068685.032999988645 60258.720396545 2023-11-10T17:17:22.261450+00:00 20000096.427999969572 35000000.001999996603 47700000.116000011563 22068684.938000019640 60258.720407967 2023-11-10T17:17:23.248292+00:00 20000096.422999981791 35000000.011999987066 47699999.945999979973 22068685.021999958903 60258.720419568 2023-11-10T17:17:24.250700+00:00 20000096.427000049502 35000000.006000012159 47700000.021000027657 22068684.814000070095 60258.720431351 2023-11-10T17:17:25.268696+00:00 20000096.425000071526 34999999.981000013649 47699999.926999993622 22068684.812999960035 60258.720442771 2023-11-10T17:17:26.255450+00:00 20000096.425000000745 35000000.019999980927 47700000.045000016689 22068685.450999978930 60258.720454373 2023-11-10T17:17:27.257881+00:00 20000096.427000001073 34999999.993000030518 47699999.970999963582 22068685.146999958903 60258.720465976 2023-11-10T17:17:28.260331+00:00 20000096.425999999046 34999999.988999962807 47700000.018000006676 22068684.661000009626 60258.720477578 2023-11-10T17:17:29.262709+00:00 20000096.424000009894 35000000.011000037193 47699999.998000033200 22068684.955000039190 60258.720489000 2023-11-10T17:17:30.249560+00:00 20000096.425000000745 35000000.005999982357 47700000.037999987602 22068685.335999969393 60258.720500601 2023-11-10T17:17:31.251934+00:00 20000096.427999999374 34999999.991999976337 47700000.040000021458 22068685.646000031382 60258.720512202 2023-11-10T17:17:32.254305+00:00 20000096.427999999374 35000000.007000029087 47699999.898999929428 22068685.147999998182 60258.720523804 2023-11-10T17:17:33.256668+00:00 20000096.421999990940 35000000.000000000000 47700000.022000066936 22068684.608999971300 60258.720535225 2023-11-10T17:17:34.243454+00:00 20000096.425999999046 34999999.993000030518 47700000.090999960899 22068685.180000070482 60258.720547007 2023-11-10T17:17:35.261463+00:00 20000096.423999991268 35000000.007999897003 47699999.972000002861 22068685.827999949455 60258.720558609 2023-11-10T17:17:36.263843+00:00 20000096.430000010878 34999999.994000077248 47699999.939000010490 22068685.065000060946 60258.720570031 2023-11-10T17:17:37.250647+00:00 20000096.423999991268 35000000.003000020981 47699999.996000051498 22068685.970999959856 60258.720581632 2023-11-10T17:17:38.253016+00:00 20000096.423999991268 34999999.978999972343 47700000.061999917030 22068685.590999960899 60258.720593234 2023-11-10T17:17:39.255409+00:00 20000096.428000029176 35000000.001999966800 47699999.935000061989 22068685.250000000000 60258.720604836 2023-11-10T17:17:40.257779+00:00 20000096.423999968916 34999999.996999979019 47700000.067000031471 22068685.792000059038 60258.720616257 2023-11-10T17:17:41.244567+00:00 20000096.428000029176 35000000.011000037193 47699999.987999923527 22068685.384999990463 60258.720628039 2023-11-10T17:17:42.262581+00:00 20000096.423999968916 35000000.001000046730 47699999.954000003636 22068685.508000019938 60258.720639460 2023-11-10T17:17:43.249338+00:00 20000096.428000029176 34999999.997999906540 47700000.006999999285 22068685.916999939829 60258.720651062 2023-11-10T17:17:44.251794+00:00 20000096.425999999046 34999999.994999997318 47699999.998000003397 22068685.715000029653 60258.720662664 2023-11-10T17:17:45.254170+00:00 20000096.424999948591 35000000.006000041962 47699999.988000012934 22068685.350999951363 60258.720674265 2023-11-10T17:17:46.256536+00:00 20000096.425000008196 34999999.983000040054 47700000.053000003099 22068685.768000010401 60258.720685867 2023-11-10T17:17:47.258899+00:00 20000096.425999999046 35000000.006999969482 47699999.974000006914 22068685.906000021845 60258.720697394 2023-11-10T17:17:48.254791+00:00 20000096.428000029176 35000000.036999940872 47699999.941999971867 22068685.680000070482 60258.720709071 2023-11-10T17:17:49.263694+00:00 20000096.419999960810 34999999.983000002801 47700000.044000029564 22068685.743999961764 60258.720720416 2023-11-10T17:17:50.243946+00:00 20000096.428000029176 34999999.996000006795 47700000.045999996364 22068686.122000001371 60258.720732199 2023-11-10T17:17:51.261973+00:00 20000096.426999989897 34999999.987999990582 47699999.914999961853 22068685.559999998659 60258.720743619 2023-11-10T17:17:52.248721+00:00 20000096.427999969572 35000000.022000007331 47700000.063000023365 22068685.826000008732 60258.720755221 2023-11-10T17:17:53.251088+00:00 20000096.424000021070 34999999.971999973059 47700000.002999961376 22068685.594000000507 60258.720767003 2023-11-10T17:17:54.269076+00:00 20000096.424000021070 35000000.000000000000 47699999.971000082791 22068686.122999999672 60258.720778424 2023-11-10T17:17:55.255869+00:00 20000096.424999948591 35000000.009000003338 47700000.013999938965 22068685.945999991149 60258.720790027 2023-11-10T17:17:56.258301+00:00 20000096.428000088781 35000000.005999982357 47700000.006000041962 22068686.117000009865 60258.720801448 2023-11-10T17:17:57.245047+00:00 20000096.423999909312 35000000.026000022888 47699999.914999961853 22068685.586999978870 60258.720813236 2023-11-10T17:17:58.263602+00:00 20000096.425999999046 34999999.967000007629 47700000.050999999046 22068686.003000020981 60258.720824657 2023-11-10T17:17:59.250354+00:00 20000096.427000049502 34999999.991999976337 47700000.034999966621 22068685.729999989271 60258.720836258 2023-11-10T17:18:00.252756+00:00 20000096.424999948591 35000000.027000010014 47699999.943000078201 22068685.947000000626 60258.720847679 2023-11-10T17:18:01.239499+00:00 20000096.425999999046 35000000.027000010014 47700000.062999956310 22068686.153999980539 60258.720859462 2023-11-10T17:18:02.257541+00:00 20000096.427000049502 34999999.944999992847 47699999.970000028610 22068685.744000021368 60258.720871064 2023-11-10T17:18:03.259920+00:00 20000096.422999981791 35000000.011999957263 47699999.947000026703 22068686.054000020027 60258.720882485 2023-11-10T17:18:04.246682+00:00 20000096.427999969572 34999999.989000082016 47700000.115999937057 22068685.961999949068 60258.720894268 2023-11-10T17:18:05.264751+00:00 20000096.425000071526 35000000.013000011444 47699999.943000003695 22068686.098000049591 60258.720905689 2023-11-10T17:18:06.251515+00:00 20000096.425999999046 35000000.016999959946 47699999.979000002146 22068686.171999990940 60258.720917291 2023-11-10T17:18:07.253907+00:00 20000096.425999999046 34999999.988000042737 47700000.034000009298 22068686.337999999523 60258.720928892 2023-11-10T17:18:08.256294+00:00 20000096.424999948591 35000000.006999969482 47699999.993000000715 22068686.453000009060 60258.720940495 2023-11-10T17:18:09.258762+00:00 20000096.425000071526 34999999.980000019073 47699999.980999976397 22068685.583000000566 60258.720951916 2023-11-10T17:18:10.245524+00:00 20000096.424999948591 35000000.016999959946 47699999.975000016391 22068685.856999989599 60258.720963517 2023-11-10T17:18:11.247908+00:00 20000096.427000049502 34999999.975999951363 47700000.034999966621 22068686.004999998957 60258.720975301 2023-11-10T17:18:12.265994+00:00 20000096.424999948591 35000000.019000053406 47700000.041000008583 22068686.510999981314 60258.720986722 2023-11-10T17:18:13.252752+00:00 20000096.424999948591 34999999.990000009537 47700000.004000008106 22068686.290000021458 60258.720998324 2023-11-10T17:18:14.255138+00:00 20000096.430000070482 35000000.006999969482 47699999.935999989510 22068685.761000040919 60258.721009925 2023-11-10T17:18:15.257530+00:00 20000096.422999981791 35000000.019000053406 47700000.066000036895 22068686.613999959081 60258.721021527 2023-11-10T17:18:16.259955+00:00 20000096.429000020027 34999999.967999942601 47699999.876999907196 22068686.343999978155 60258.721032948 2023-11-10T17:18:17.246710+00:00 20000096.424000021070 35000000.009000062943 47700000.130000106990 22068686.580000039190 60258.721044550 2023-11-10T17:18:18.249093+00:00 20000096.423999909312 35000000.013000011444 47699999.902999997139 22068686.291999939829 60258.721056152 2023-11-10T17:18:19.251530+00:00 20000096.427000049502 34999999.997999906540 47700000.031999953091 22068686.565999981016 60258.721067754 2023-11-10T17:18:20.253902+00:00 20000096.425000000745 35000000.021999999881 47700000.072000026703 22068686.626000050455 60258.721079355 2023-11-10T17:18:21.256279+00:00 20000096.425000000745 34999999.984999999404 47699999.929000020027 22068686.360999941826 60258.721090957 2023-11-10T17:18:22.258645+00:00 20000096.428000010550 35000000.019000008702 47700000.061999917030 22068686.118000030518 60258.721102559 2023-11-10T17:18:23.261103+00:00 20000096.425000000745 34999999.981000013649 47699999.944000013173 22068686.087000008672 60258.721113980 2023-11-10T17:18:24.247857+00:00 20000096.425000000745 34999999.989999979734 47700000.047999978065 22068686.228000041097 60258.721125581 2023-11-10T17:18:25.250245+00:00 20000096.425000000745 35000000.027999997139 47699999.972000002861 22068685.832000020891 60258.721137184 2023-11-10T17:18:26.252663+00:00 20000096.428999990225 34999999.970000028610 47700000.020000100136 22068686.909999970347 60258.721148785 2023-11-10T17:18:27.255036+00:00 20000096.424000021070 35000000.013000011444 47699999.961999893188 22068686.720999959856 60258.721160311 2023-11-10T17:18:28.250908+00:00 20000096.424999978393 34999999.986999988556 47700000.002999991179 22068686.944000009447 60258.721171988 2023-11-10T17:18:29.259789+00:00 20000096.425999999046 35000000.023999989033 47700000.025000013411 22068686.748000029474 60258.721183591 2023-11-10T17:18:30.262222+00:00 20000096.427000019699 34999999.967000007629 47699999.992000013590 22068686.899999979883 60258.721195117 2023-11-10T17:18:31.258095+00:00 20000096.424999978393 35000000.027999997139 47700000.053999990225 22068686.906000021845 60258.721206794 2023-11-10T17:18:32.267001+00:00 20000096.426000028849 34999999.979999959469 47699999.944999992847 22068687.304999951273 60258.721218140 2023-11-10T17:18:33.247305+00:00 20000096.425999999046 35000000.001000046730 47699999.995999991894 22068686.805999990553 60258.721229922 2023-11-10T17:18:34.265293+00:00 20000096.424999948591 35000000.007999956608 47700000.000000000000 22068686.795000080019 60258.721241343 2023-11-10T17:18:35.252037+00:00 20000096.425999999046 34999999.983000040054 47699999.948000006378 22068687.044000029564 60258.721252944 2023-11-10T17:18:36.254400+00:00 20000096.424000021070 35000000.001999966800 47700000.101999998093 22068687.134999990463 60258.721264366 2023-11-10T17:18:37.241218+00:00 20000096.425999999046 35000000.024000048637 47699999.899999983609 22068687.059000018984 60258.721276149 2023-11-10T17:18:38.259244+00:00 20000096.428000029176 34999999.963999986649 47700000.006999969482 22068686.982000000775 60258.721287751 2023-11-10T17:18:39.261639+00:00 20000096.422999981791 35000000.018000006676 47699999.987000107765 22068687.442000001669 60258.721299172 2023-11-10T17:18:40.248451+00:00 20000096.426999989897 35000000.019999980927 47700000.025999903679 22068687.715999998152 60258.721310954 2023-11-10T17:18:41.266443+00:00 20000096.425000008196 34999999.998000033200 47700000.045000076294 22068686.908000010997 60258.721322375 2023-11-10T17:18:42.253194+00:00 20000096.425999999046 34999999.972999930382 47700000.031999953091 22068687.326999988407 60258.721333976 2023-11-10T17:18:43.255561+00:00 20000096.426999989897 35000000.017000079155 47699999.925000071526 22068687.564000010490 60258.721345398 2023-11-10T17:18:44.242396+00:00 20000096.424000021070 34999999.974999897182 47699999.961999893188 22068687.243999991566 60258.721357181 2023-11-10T17:18:45.260404+00:00 20000096.428999960423 35000000.020000100136 47700000.138000011444 22068687.228000018746 60258.721368602 2023-11-10T17:18:46.247192+00:00 20000096.424000021070 34999999.995999932289 47699999.918000102043 22068687.353999998420 60258.721380204 2023-11-10T17:18:47.249642+00:00 20000096.424000021070 34999999.990000009537 47699999.961999893188 22068687.354999989271 60258.721391987 2023-11-10T17:18:48.267634+00:00 20000096.427999969572 35000000.024000048637 47700000.037000060081 22068687.055999990553 60258.721403407 2023-11-10T17:18:49.254382+00:00 20000096.427000049502 35000000.001999966800 47699999.970000028610 22068687.416999999434 60258.721415008 2023-11-10T17:18:50.256749+00:00 20000096.425999999046 34999999.986000001431 47699999.965999998152 22068687.164000030607 60258.721426430 2023-11-10T17:18:51.243556+00:00 20000096.422999981791 34999999.991999998689 47700000.021999999881 22068687.704999979585 60258.721438212 2023-11-10T17:18:52.261558+00:00 20000096.429000020027 35000000.027999997139 47700000.033999986947 22068688.046000000089 60258.721449634 2023-11-10T17:18:53.248333+00:00 20000096.423999909312 34999999.976999998093 47700000.020999997854 22068687.194999989122 60258.721461236 2023-11-10T17:18:54.250768+00:00 20000096.424000021070 35000000.018000006676 47699999.962000012398 22068687.399999979883 60258.721472837 2023-11-10T17:18:55.253153+00:00 20000096.425000071526 34999999.990999996662 47699999.992000013590 22068687.670000020415 60258.721484439 2023-11-10T17:18:56.255539+00:00 20000096.426999930292 35000000.009000003338 47700000.013999998569 22068687.453000009060 60258.721496041 2023-11-10T17:18:57.257935+00:00 20000096.427999969572 34999999.990000009537 47700000.010999977589 22068687.353999968618 60258.721507463 2023-11-10T17:18:58.244782+00:00 20000096.422000050545 34999999.997999973595 47700000.017000019550 22068687.473000049591 60258.721519245 2023-11-10T17:18:59.262795+00:00 20000096.427000049502 35000000.001000046730 47699999.981999993324 22068688.272999998182 60258.721530667 2023-11-10T17:19:00.249568+00:00 20000096.424999948591 34999999.994999952614 47699999.986000001431 22068687.372999969870 60258.721542269 2023-11-10T17:19:01.252008+00:00 20000096.427000049502 34999999.989000022411 47700000.001000046730 22068687.509999990463 60258.721553870 2023-11-10T17:19:02.254388+00:00 20000096.425999999046 35000000.008000023663 47700000.032999992371 22068687.829999979585 60258.721565472 2023-11-10T17:19:03.256758+00:00 20000096.425999999046 35000000.005000002682 47699999.968999981880 22068687.796000000089 60258.721576892 2023-11-10T17:19:04.243499+00:00 20000096.425999999046 34999999.994999997318 47700000.006999969482 22068687.272999998182 60258.721588675 2023-11-10T17:19:05.261557+00:00 20000096.425999999046 35000000.000000000000 47700000.032999992371 22068687.588000059128 60258.721600277 2023-11-10T17:19:06.263922+00:00 20000096.424999948591 35000000.013000011444 47700000.006000041962 22068687.950999978930 60258.721611698 2023-11-10T17:19:07.250687+00:00 20000096.425999999046 34999999.982999920845 47700000.031000018120 22068687.911000009626 60258.721623300 2023-11-10T17:19:08.253125+00:00 20000096.424000021070 35000000.024000048637 47699999.904999971390 22068687.738999959081 60258.721634902 2023-11-10T17:19:09.255499+00:00 20000096.424000021070 34999999.955000042915 47699999.986999988556 22068688.157999988645 60258.721646503 2023-11-10T17:19:10.257869+00:00 20000096.427999969572 35000000.036999940872 47700000.029999971390 22068687.835999969393 60258.721658030 2023-11-10T17:19:11.253733+00:00 20000096.425999999046 35000000.011000037193 47699999.985000006855 22068688.006000038236 60258.721669707 2023-11-10T17:19:12.262680+00:00 20000096.424999948591 34999999.993000030518 47700000.057999968529 22068687.977000001818 60258.721681052 2023-11-10T17:19:13.242922+00:00 20000096.427000001073 35000000.005999922752 47699999.954999998212 22068687.606000069529 60258.721692835 2023-11-10T17:19:14.260934+00:00 20000096.425000000745 34999999.984000086784 47700000.006000012159 22068687.731999989599 60258.721704437 2023-11-10T17:19:15.263368+00:00 20000096.425000000745 35000000.000000000000 47700000.034999981523 22068688.059999939054 60258.721715858 2023-11-10T17:19:16.250115+00:00 20000096.423999991268 34999999.987999923527 47699999.961000032723 22068687.804000020027 60258.721727459 2023-11-10T17:19:17.252478+00:00 20000096.425999999046 35000000.011000037193 47700000.010999977589 22068688.138000011444 60258.721739061 2023-11-10T17:19:18.254863+00:00 20000096.429000008851 35000000.014999993145 47699999.988000012934 22068687.858999971300 60258.721750664 2023-11-10T17:19:19.257316+00:00 20000096.424000009894 34999999.998999953270 47700000.049000017345 22068687.996000051498 60258.721762084 2023-11-10T17:19:20.244078+00:00 20000096.426999989897 34999999.998000033200 47700000.002999961376 22068687.952999949455 60258.721773867 2023-11-10T17:19:21.262116+00:00 20000096.425000008196 34999999.994000002742 47700000.032999992371 22068687.955999970436 60258.721785288 2023-11-10T17:19:22.248931+00:00 20000096.426999989897 34999999.994000002742 47699999.912000000477 22068688.407999988645 60258.721796890 2023-11-10T17:19:23.251302+00:00 20000096.425000008196 34999999.998000003397 47699999.964000053704 22068687.890000101179 60258.721808492 2023-11-10T17:19:24.253733+00:00 20000096.426999989897 34999999.983000010252 47700000.036999940872 22068688.016999959946 60258.721820094 2023-11-10T17:19:25.256115+00:00 20000096.425999999046 35000000.002999991179 47699999.947000026703 22068688.164999961853 60258.721831697 2023-11-10T17:19:26.258618+00:00 20000096.423999991268 35000000.002999991179 47700000.055000066757 22068688.045000080019 60258.721843118 2023-11-10T17:19:27.245375+00:00 20000096.426999989897 35000000.023000001907 47700000.023999929428 22068688.534000001848 60258.721854900 2023-11-10T17:19:28.263409+00:00 20000096.425000008196 34999999.986000001431 47699999.986000061035 22068688.460999999195 60258.721866322 2023-11-10T17:19:29.250225+00:00 20000096.428000029176 34999999.995999991894 47700000.028999917209 22068688.059000000358 60258.721877924 2023-11-10T17:19:30.252626+00:00 20000096.421000000089 35000000.004000008106 47700000.027999997139 22068687.747999999672 60258.721889345 2023-11-10T17:19:31.239386+00:00 20000096.426999989897 35000000.008000023663 47699999.963999986649 22068688.427000001073 60258.721901127 2023-11-10T17:19:32.257393+00:00 20000096.426999989897 34999999.988999962807 47700000.040000081062 22068688.510000020266 60258.721912730 2023-11-10T17:19:33.259861+00:00 20000096.426999989897 35000000.011000037193 47699999.959999918938 22068688.521999981254 60258.721924151 2023-11-10T17:19:34.246644+00:00 20000096.425000008196 35000000.000000000000 47700000.044000029564 22068687.969999998808 60258.721935934 2023-11-10T17:19:35.264711+00:00 20000096.425000008196 35000000.002999961376 47699999.950000002980 22068688.171000000089 60258.721947355 2023-11-10T17:19:36.251485+00:00 20000096.425999999046 35000000.006000041962 47700000.003999993205 22068688.368999991566 60258.721958957 2023-11-10T17:19:37.253860+00:00 20000096.425999999046 34999999.980000019073 47699999.993000023067 22068688.535000000149 60258.721970377 2023-11-10T17:19:38.240622+00:00 20000096.424000021070 35000000.015999913216 47700000.043999999762 22068688.489000018686 60258.721982160 2023-11-10T17:19:39.258644+00:00 20000096.426999989897 35000000.002000093460 47700000.064999997616 22068688.459999978542 60258.721993582 2023-11-10T17:19:40.245510+00:00 20000096.427000049502 34999999.979999899864 47699999.900000013411 22068688.039000030607 60258.722005184 2023-11-10T17:19:41.247887+00:00 20000096.423999909312 34999999.997000098228 47699999.963999986649 22068688.303999960423 60258.722016967 2023-11-10T17:19:42.265940+00:00 20000096.425000071526 35000000.001999966800 47700000.035000033677 22068688.011000040919 60258.722028388 2023-11-10T17:19:43.252712+00:00 20000096.427999969572 35000000.001999966800 47699999.992999970913 22068688.903000000864 60258.722039990 2023-11-10T17:19:44.255095+00:00 20000096.424000021070 34999999.996999979019 47699999.996999979019 22068688.456999961287 60258.722051591 2023-11-10T17:19:45.257458+00:00 20000096.425999999046 35000000.001000046730 47700000.027000010014 22068688.645000040531 60258.722063193 2023-11-10T17:19:46.259860+00:00 20000096.426999930292 35000000.021000027657 47699999.937999956310 22068688.712000008672 60258.722074614 2023-11-10T17:19:47.246661+00:00 20000096.428000088781 34999999.995999932289 47700000.013000011444 22068688.970999959856 60258.722086215 2023-11-10T17:19:48.249034+00:00 20000096.422999981791 34999999.999000072479 47699999.994000077248 22068688.536000009626 60258.722097819 2023-11-10T17:19:49.251520+00:00 20000096.424000021070 35000000.013999938965 47699999.997999906540 22068688.138999998569 60258.722109420 2023-11-10T17:19:50.253931+00:00 20000096.425999999046 34999999.939000010490 47700000.013000011444 22068689.201999958605 60258.722121023 2023-11-10T17:19:51.256339+00:00 20000096.425999999046 35000000.064000010490 47700000.005000002682 22068688.465000029653 60258.722132624 2023-11-10T17:19:52.258717+00:00 20000096.425999999046 34999999.972999997437 47700000.027000069618 22068688.485000010580 60258.722144227 2023-11-10T17:19:53.261172+00:00 20000096.425999999046 34999999.994999997318 47699999.940999977291 22068688.684999939054 60258.722155754 2023-11-10T17:19:54.257100+00:00 20000096.424999948591 35000000.006999999285 47700000.088999986649 22068689.227000001818 60258.722167355 2023-11-10T17:19:55.259484+00:00 20000096.427000049502 35000000.020000010729 47699999.970999963582 22068688.521000031382 60258.722178777 2023-11-10T17:19:56.246291+00:00 20000096.423999909312 34999999.961999982595 47699999.955000042915 22068688.690999981016 60258.722190378 2023-11-10T17:19:57.248672+00:00 20000096.428000088781 35000000.020999997854 47700000.029999971390 22068688.587000008672 60258.722201980 2023-11-10T17:19:58.251044+00:00 20000096.423999909312 34999999.993000030518 47700000.027000002563 22068689.300999999046 60258.722213581 2023-11-10T17:19:59.253419+00:00 20000096.427000049502 35000000.009000003338 47699999.976999998093 22068688.771000031382 60258.722225184 2023-11-10T17:20:00.255840+00:00 20000096.425999999046 34999999.995999991894 47700000.005000002682 22068688.674999948591 60258.722236786 2023-11-10T17:20:01.258270+00:00 20000096.424000021070 34999999.976999998093 47700000.011999987066 22068688.769000049680 60258.722248387 2023-11-10T17:20:02.260648+00:00 20000096.424999948591 35000000.021999962628 47699999.997000008821 22068689.059000018984 60258.722259808 2023-11-10T17:20:03.247446+00:00 20000096.425999999046 35000000.000000000000 47699999.988999992609 22068688.537999991328 60258.722271410 2023-11-10T17:20:04.249817+00:00 20000096.427000049502 35000000.007000029087 47699999.986000001431 22068688.562999960035 60258.722283011 2023-11-10T17:20:05.252187+00:00 20000096.427999969572 35000000.012000016868 47700000.019999980927 22068689.258000019938 60258.722294613 2023-11-10T17:20:06.254568+00:00 20000096.424999948591 34999999.999000012875 47700000.012000016868 22068688.641000028700 60258.722306034 2023-11-10T17:20:07.241352+00:00 20000096.425000000745 34999999.980000019073 47699999.925999999046 22068688.792999979109 60258.722317817 2023-11-10T17:20:08.259378+00:00 20000096.427000001073 34999999.985999941826 47700000.060000002384 22068689.549999948591 60258.722329418 2023-11-10T17:20:09.261754+00:00 20000096.423999991268 35000000.001000046730 47699999.965000033379 22068689.082000020891 60258.722340840 2023-11-10T17:20:10.248589+00:00 20000096.424000009894 35000000.016999959946 47700000.003000020981 22068688.794000029564 60258.722352441 2023-11-10T17:20:11.250959+00:00 20000096.427999988198 35000000.011000037193 47700000.009999990463 22068689.054999951273 60258.722364043 2023-11-10T17:20:12.253331+00:00 20000096.425000008196 34999999.996999979019 47699999.980999946594 22068689.215000029653 60258.722375645 2023-11-10T17:20:13.255714+00:00 20000096.424999978393 35000000.021999962628 47699999.998999953270 22068688.922999981791 60258.722387066 2023-11-10T17:20:14.242526+00:00 20000096.427000019699 34999999.937000043690 47700000.039000026882 22068689.333000060171 60258.722398850 2023-11-10T17:20:15.260597+00:00 20000096.424999978393 35000000.031000018120 47700000.009999990463 22068689.260999921709 60258.722410270 2023-11-10T17:20:16.247368+00:00 20000096.426000028849 34999999.995999932289 47700000.032000057399 22068689.589000001550 60258.722421873 2023-11-10T17:20:17.249826+00:00 20000096.422999981791 35000000.013000011444 47699999.949999928474 22068689.221999999136 60258.722433475 2023-11-10T17:20:18.252220+00:00 20000096.430000010878 35000000.011000037193 47700000.013000011444 22068689.614999998361 60258.722445076 2023-11-10T17:20:19.254591+00:00 20000096.424999978393 34999999.967999942601 47700000.009999990463 22068689.300999999046 60258.722456678 2023-11-10T17:20:20.256962+00:00 20000096.425000008196 35000000.008000023663 47700000.002999998629 22068689.486000001431 60258.722468099 2023-11-10T17:20:21.243765+00:00 20000096.425999999046 34999999.985000006855 47699999.923999987543 22068689.335000008345 60258.722479882 2023-11-10T17:20:22.261801+00:00 20000096.426999989897 35000000.016999997199 47700000.065999999642 22068689.146999981254 60258.722491303 2023-11-10T17:20:23.248554+00:00 20000096.425000008196 35000000.013999998569 47700000.020999997854 22068689.228999998420 60258.722502904 2023-11-10T17:20:24.250960+00:00 20000096.425000008196 34999999.969999998808 47699999.983000010252 22068689.515999998897 60258.722514326 2023-11-10T17:20:25.237723+00:00 20000096.425999999046 35000000.005000002682 47699999.976999998093 22068689.117000009865 60258.722526109 2023-11-10T17:20:26.255787+00:00 20000096.425000008196 35000000.000000000000 47700000.012000016868 22068689.157999988645 60258.722537710 2023-11-10T17:20:27.258162+00:00 20000096.427999969572 35000000.009000003338 47700000.007999956608 22068689.272999968380 60258.722549131 2023-11-10T17:20:28.244953+00:00 20000096.425000008196 35000000.000000000000 47700000.023999989033 22068689.326000031084 60258.722560914 2023-11-10T17:20:29.262992+00:00 20000096.425000008196 35000000.016999989748 47700000.010000050068 22068689.194000009447 60258.722572335 2023-11-10T17:20:30.249739+00:00 20000096.425999999046 34999999.984000027180 47699999.949999988079 22068688.847999989986 60258.722583937 2023-11-10T17:20:31.252215+00:00 20000096.425000008196 35000000.013000011444 47700000.011000037193 22068689.403000000864 60258.722595539 2023-11-10T17:20:32.254608+00:00 20000096.425999999046 35000000.007999956608 47700000.007999897003 22068689.064000010490 60258.722607141 2023-11-10T17:20:33.256980+00:00 20000096.424999948591 34999999.986000001431 47699999.938000082970 22068689.305000010878 60258.722618667 2023-11-10T17:20:34.252838+00:00 20000096.424000021070 34999999.998000033200 47700000.098999977112 22068688.873999949545 60258.722630269 2023-11-10T17:20:35.255254+00:00 20000096.427000049502 34999999.989000022411 47699999.981999993324 22068689.265000049025 60258.722641946 2023-11-10T17:20:36.264161+00:00 20000096.427999969572 35000000.026999950409 47699999.975000016391 22068689.967000011355 60258.722653292 2023-11-10T17:20:37.244418+00:00 20000096.424999948591 35000000.025000043213 47699999.995999932289 22068689.629999998957 60258.722665075 2023-11-10T17:20:38.262509+00:00 20000096.425000071526 34999999.967999942601 47700000.011000037193 22068689.540999948978 60258.722676496 2023-11-10T17:20:39.249280+00:00 20000096.424999948591 34999999.976999998093 47699999.924999952316 22068690.184000071138 60258.722688098 2023-11-10T17:20:40.251647+00:00 20000096.427000049502 34999999.994000077248 47700000.039000026882 22068689.223999980837 60258.722699699 2023-11-10T17:20:41.254016+00:00 20000096.423999909312 35000000.011999957263 47699999.945000052452 22068689.238000039011 60258.722711301 2023-11-10T17:20:42.256429+00:00 20000096.427000049502 34999999.993999958038 47700000.000000000000 22068689.444999929518 60258.722722722 2023-11-10T17:20:43.243174+00:00 20000096.424000021070 35000000.005000002682 47700000.031000003219 22068689.776999950409 60258.722734324 2023-11-10T17:20:44.245549+00:00 20000096.429000020027 35000000.010000109673 47700000.104999996722 22068689.332000020891 60258.722746107 2023-11-10T17:20:45.263612+00:00 20000096.426999930292 34999999.984999902546 47699999.954999983311 22068689.500000000000 60258.722757528 2023-11-10T17:20:46.250371+00:00 20000096.423000101000 35000000.020000100136 47700000.019000023603 22068689.896000031382 60258.722769129 2023-11-10T17:20:47.252748+00:00 20000096.425999999046 34999999.987999923527 47699999.939999997616 22068689.843000050634 60258.722780731 2023-11-10T17:20:48.255141+00:00 20000096.423999909312 34999999.993000030518 47699999.998000003397 22068689.801999930292 60258.722792333 2023-11-10T17:20:49.257575+00:00 20000096.428000088781 35000000.003999948502 47700000.013000011444 22068689.863000039011 60258.722803755 2023-11-10T17:20:50.244396+00:00 20000096.423999909312 35000000.027000069618 47700000.038999967277 22068690.001000050455 60258.722815356 2023-11-10T17:20:51.246785+00:00 20000096.425999999046 34999999.970000028610 47700000.008000023663 22068689.649999979883 60258.722826959 2023-11-10T17:20:52.249263+00:00 20000096.427000049502 35000000.024999983609 47699999.990999996662 22068689.947000030428 60258.722838561 2023-11-10T17:20:53.251647+00:00 20000096.424000021070 34999999.995999999344 47699999.962999939919 22068690.278000000864 60258.722850163 2023-11-10T17:20:54.254033+00:00 20000096.427999969572 34999999.994000002742 47699999.983000040054 22068690.326999899000 60258.722861764 2023-11-10T17:20:55.256409+00:00 20000096.424000021070 34999999.993000000715 47700000.039999961853 22068689.723000049591 60258.722873366 2023-11-10T17:20:56.258870+00:00 20000096.425999999046 34999999.988999992609 47699999.963000059128 22068690.906999949366 60258.722884788 2023-11-10T17:20:57.245675+00:00 20000096.424999948591 34999999.997000008821 47699999.998999953270 22068690.665000081062 60258.722896390 2023-11-10T17:20:58.248088+00:00 20000096.427999969572 35000000.005000002682 47700000.079000003636 22068690.485999941826 60258.722907992 2023-11-10T17:20:59.250534+00:00 20000096.425000071526 35000000.010000020266 47699999.986000061035 22068690.532999988645 60258.722919594 2023-11-10T17:21:00.252920+00:00 20000096.424999948591 35000000.009999960661 47699999.996999979019 22068690.281000021845 60258.722931015 2023-11-10T17:21:01.239673+00:00 20000096.427000001073 34999999.973000049591 47699999.975000016391 22068690.274999979883 60258.722942797 2023-11-10T17:21:02.257661+00:00 20000096.427000001073 35000000.024999983609 47700000.029999971390 22068690.557000041008 60258.722954399 2023-11-10T17:21:03.260088+00:00 20000096.421999998391 34999999.976000010967 47699999.927000053227 22068690.488000039011 60258.722965820 2023-11-10T17:21:04.246853+00:00 20000096.427999999374 35000000.042000003159 47700000.062999956310 22068690.070999998599 60258.722977602 2023-11-10T17:21:05.264845+00:00 20000096.425000000745 34999999.981000013649 47699999.988999962807 22068690.789999999106 60258.722989024 2023-11-10T17:21:06.251666+00:00 20000096.425999980420 34999999.992999970913 47700000.023999996483 22068690.256000000983 60258.723000626 2023-11-10T17:21:07.254050+00:00 20000096.425000008196 34999999.998000033200 47699999.922000013292 22068690.065000001341 60258.723012047 2023-11-10T17:21:08.240845+00:00 20000096.427999999374 34999999.998999953270 47700000.016000002623 22068690.962999999523 60258.723023829 2023-11-10T17:21:09.258839+00:00 20000096.425000008196 35000000.011000037193 47700000.025000013411 22068690.155999999493 60258.723035251 2023-11-10T17:21:10.245675+00:00 20000096.423999991268 34999999.963999986649 47699999.965999960899 22068690.497999999672 60258.723046852 2023-11-10T17:21:11.248042+00:00 20000096.426999989897 35000000.026000022888 47699999.978000037372 22068690.359000001103 60258.723058635 2023-11-10T17:21:12.266071+00:00 20000096.423999991268 35000000.013999938965 47700000.039999961853 22068690.413000021130 60258.723070056 2023-11-10T17:21:13.252878+00:00 20000096.427999999374 34999999.997000098228 47700000.017000019550 22068690.393999990076 60258.723081658 2023-11-10T17:21:14.255249+00:00 20000096.425999999046 35000000.006999969482 47699999.967000007629 22068690.424999978393 60258.723093184 2023-11-10T17:21:15.251110+00:00 20000096.424000021070 34999999.983999967575 47699999.995999991894 22068689.899000018835 60258.723104861 2023-11-10T17:21:16.259987+00:00 20000096.426999989897 35000000.009000062943 47700000.035000033677 22068690.879000011832 60258.723116207 2023-11-10T17:21:17.240295+00:00 20000096.425999999046 34999999.972000002861 47700000.000000000000 22068690.611000001431 60258.723127990 2023-11-10T17:21:18.258298+00:00 20000096.425999999046 35000000.039999961853 47700000.052999973297 22068690.208999991417 60258.723139410 2023-11-10T17:21:19.245064+00:00 20000096.424000021070 34999999.973999977112 47699999.945000052452 22068690.575999978930 60258.723151013 2023-11-10T17:21:20.247540+00:00 20000096.427999969572 34999999.991000063717 47700000.071999907494 22068690.280000030994 60258.723162795 2023-11-10T17:21:21.265535+00:00 20000096.425000008196 35000000.005999922752 47699999.912999987602 22068690.917999979109 60258.723174216 2023-11-10T17:21:22.252287+00:00 20000096.423999968916 35000000.000000000000 47700000.014000058174 22068690.887000020593 60258.723185818 2023-11-10T17:21:23.254668+00:00 20000096.425999999046 35000000.004000067711 47699999.994999997318 22068690.709999978542 60258.723197239 2023-11-10T17:21:24.241499+00:00 20000096.427000049502 35000000.018999986351 47699999.960000038147 22068690.694999989122 60258.723209022 2023-11-10T17:21:25.259522+00:00 20000096.425999999046 34999999.994000002742 47700000.036999940872 22068690.942000031471 60258.723220443 2023-11-10T17:21:26.246281+00:00 20000096.425999999046 35000000.015999987721 47700000.008000023663 22068691.181999981403 60258.723232046 2023-11-10T17:21:27.248742+00:00 20000096.423999968916 34999999.979000002146 47699999.970000028610 22068690.736999988556 60258.723243647 2023-11-10T17:21:28.251114+00:00 20000096.427999969572 35000000.003000020981 47700000.013999998569 22068690.786000009626 60258.723255249 2023-11-10T17:21:29.253486+00:00 20000096.424000021070 35000000.005000002682 47700000.005999997258 22068691.189000010490 60258.723266850 2023-11-10T17:21:30.255853+00:00 20000096.427000049502 34999999.987999983132 47700000.072999998927 22068690.728999968618 60258.723278272 2023-11-10T17:21:31.242683+00:00 20000096.426999930292 35000000.009000003338 47699999.927000023425 22068691.169000029564 60258.723290054 2023-11-10T17:21:32.260669+00:00 20000096.424000021070 35000000.008000023663 47699999.978999972343 22068690.878999948502 60258.723301475 2023-11-10T17:21:33.247425+00:00 20000096.425999999046 34999999.972999989986 47700000.009000003338 22068690.677999969572 60258.723313077 2023-11-10T17:21:34.249835+00:00 20000096.425000071526 35000000.041000008583 47700000.014999993145 22068690.833000060171 60258.723324678 2023-11-10T17:21:35.252209+00:00 20000096.424999948591 34999999.980000019073 47700000.016000032425 22068691.182999968529 60258.723336280 2023-11-10T17:21:36.254576+00:00 20000096.424000021070 34999999.977999992669 47699999.941999971867 22068690.922000050545 60258.723347700 2023-11-10T17:21:37.241320+00:00 20000096.427999969572 35000000.013999998569 47700000.073000006378 22068690.401999950409 60258.723359483 2023-11-10T17:21:38.259372+00:00 20000096.425999999046 35000000.021000027657 47699999.930000007153 22068690.952000018209 60258.723371085 2023-11-10T17:21:39.261750+00:00 20000096.424999948591 34999999.990999937057 47700000.008000023663 22068691.162999991328 60258.723382506 2023-11-10T17:21:40.248520+00:00 20000096.425999999046 34999999.996000051498 47700000.047999978065 22068690.238999959081 60258.723394108 2023-11-10T17:21:41.250938+00:00 20000096.425999999046 34999999.991999976337 47700000.018000006676 22068690.791000008583 60258.723405709 2023-11-10T17:21:42.253303+00:00 20000096.427000049502 35000000.003000020981 47699999.996999979019 22068691.269000049680 60258.723417311 2023-11-10T17:21:43.255675+00:00 20000096.424000021070 35000000.003000020981 47699999.950000047684 22068691.087999939919 60258.723428732 2023-11-10T17:21:44.242428+00:00 20000096.425999999046 35000000.001999966800 47700000.049000017345 22068690.679000020027 60258.723440515 2023-11-10T17:21:45.260531+00:00 20000096.426999930292 34999999.985000006855 47699999.992999911308 22068691.259000059217 60258.723451936 2023-11-10T17:21:46.247292+00:00 20000096.425000071526 34999999.995999932289 47700000.003000020981 22068691.047999981791 60258.723463538 2023-11-10T17:21:47.249673+00:00 20000096.424999948591 35000000.001000046730 47700000.036000013351 22068690.791999939829 60258.723475141 2023-11-10T17:21:48.252136+00:00 20000096.425000071526 35000000.006999969482 47700000.018000006676 22068691.029000040144 60258.723486742 2023-11-10T17:21:49.254506+00:00 20000096.425999999046 35000000.001999966800 47699999.888000011444 22068691.174000021070 60258.723498343 2023-11-10T17:21:50.256879+00:00 20000096.425999999046 35000000.005000002682 47699999.993999958038 22068691.557000041008 60258.723509764 2023-11-10T17:21:51.243619+00:00 20000096.423999909312 35000000.003000020981 47700000.053000003099 22068690.815999981016 60258.723521547 2023-11-10T17:21:52.261677+00:00 20000096.427000049502 34999999.988000042737 47699999.958000019193 22068691.373999949545 60258.723532968 2023-11-10T17:21:53.248411+00:00 20000096.427999969572 35000000.003999948502 47700000.049999982119 22068691.375999998301 60258.723544570 2023-11-10T17:21:54.250828+00:00 20000096.423999998719 34999999.993000000715 47700000.018000006676 22068691.296000000089 60258.723556097 2023-11-10T17:21:55.246729+00:00 20000096.427000001073 35000000.021999999881 47699999.993000000715 22068690.999000001699 60258.723567773 2023-11-10T17:21:56.255595+00:00 20000096.429000001401 34999999.983999997377 47699999.935999989510 22068691.209999989718 60258.723579375 2023-11-10T17:21:57.257955+00:00 20000096.425000000745 34999999.998000003397 47700000.031000018120 22068691.780999999493 60258.723590901 2023-11-10T17:21:58.253820+00:00 20000096.421999990940 35000000.013999998569 47700000.009999990463 22068691.456000000238 60258.723602579 2023-11-10T17:21:59.262789+00:00 20000096.427000001073 34999999.988999992609 47700000.023999989033 22068691.414999991655 60258.723613924 2023-11-10T17:22:00.243034+00:00 20000096.424000009894 35000000.013999998569 47700000.031000018120 22068692.317000001669 60258.723625707 2023-11-10T17:22:01.261048+00:00 20000096.425999999046 34999999.991000026464 47699999.897999942303 22068691.610000010580 60258.723637128 2023-11-10T17:22:02.247853+00:00 20000096.426999989897 35000000.006999969482 47700000.043000102043 22068691.072999980301 60258.723648729 2023-11-10T17:22:03.250222+00:00 20000096.427000019699 35000000.003000020981 47700000.023999929428 22068691.287000000477 60258.723660150 2023-11-10T17:22:04.236968+00:00 20000096.424999978393 34999999.980000019073 47699999.960999973118 22068691.657000008970 60258.723671933 2023-11-10T17:22:05.254979+00:00 20000096.425000008196 35000000.006999969482 47699999.975000016391 22068691.726000010967 60258.723683535 2023-11-10T17:22:06.257406+00:00 20000096.426999989897 34999999.981000013649 47700000.045999996364 22068691.545000020415 60258.723694955 2023-11-10T17:22:07.244153+00:00 20000096.424000021070 35000000.001999966800 47699999.920999996364 22068691.414999961853 60258.723706738 2023-11-10T17:22:08.262154+00:00 20000096.425000008196 35000000.013999998569 47700000.098999977112 22068691.108000040054 60258.723718159 2023-11-10T17:22:09.248968+00:00 20000096.426999989897 35000000.004000008106 47700000.000000000000 22068691.035999950022 60258.723729761 2023-11-10T17:22:10.251338+00:00 20000096.423999968916 34999999.993000030518 47699999.954000003636 22068691.753000020981 60258.723741362 2023-11-10T17:22:11.253704+00:00 20000096.430000010878 35000000.023000001907 47700000.019000053406 22068691.495000001043 60258.723752964 2023-11-10T17:22:12.256068+00:00 20000096.423000041395 34999999.981999993324 47700000.026000022888 22068691.082000020891 60258.723764385 2023-11-10T17:22:13.242883+00:00 20000096.425999999046 34999999.993999958038 47699999.915000006557 22068691.927999969572 60258.723775987 2023-11-10T17:22:14.245272+00:00 20000096.423999968916 35000000.009999990463 47700000.050999999046 22068692.074999991804 60258.723787769 2023-11-10T17:22:15.263263+00:00 20000096.425000008196 35000000.003000020981 47699999.959999993443 22068691.664000030607 60258.723799190 2023-11-10T17:22:16.250063+00:00 20000096.430000010878 34999999.986000061035 47700000.057000011206 22068691.822999950498 60258.723810792 2023-11-10T17:22:17.252448+00:00 20000096.421999990940 35000000.005000002682 47700000.009000003338 22068691.874000068754 60258.723822393 2023-11-10T17:22:18.254811+00:00 20000096.429000020027 35000000.009999990463 47699999.988999962807 22068691.886999960989 60258.723833995 2023-11-10T17:22:19.257175+00:00 20000096.425000008196 34999999.988999962807 47699999.971000023186 22068691.891999959946 60258.723845417 2023-11-10T17:22:20.244015+00:00 20000096.425999939442 34999999.999000072479 47699999.980000019073 22068691.758000019938 60258.723857019 2023-11-10T17:22:21.246399+00:00 20000096.422999981791 35000000.005000002682 47700000.046999990940 22068692.379999998957 60258.723868621 2023-11-10T17:22:22.248846+00:00 20000096.429000020027 34999999.979999899864 47699999.967999987304 22068692.304000020027 60258.723880223 2023-11-10T17:22:23.251283+00:00 20000096.424000021070 35000000.006000041962 47700000.009000003338 22068691.475999951363 60258.723891824 2023-11-10T17:22:24.253652+00:00 20000096.425999999046 35000000.005000002682 47700000.021000027657 22068692.403000000864 60258.723903426 2023-11-10T17:22:25.256017+00:00 20000096.425999999046 35000000.000000000000 47699999.975999951363 22068691.783000111580 60258.723915027 2023-11-10T17:22:26.258389+00:00 20000096.424999948591 35000000.016000002623 47700000.050999999046 22068691.934999939054 60258.723926450 2023-11-10T17:22:27.245266+00:00 20000096.426000118256 35000000.021999999881 47700000.011000037193 22068692.166000008583 60258.723938052 2023-11-10T17:22:28.247639+00:00 20000096.425999999046 34999999.974999986589 47699999.967999942601 22068691.674000021070 60258.723949653 2023-11-10T17:22:29.250028+00:00 20000096.424999948591 35000000.002999991179 47700000.039000026882 22068691.850999951363 60258.723961256 2023-11-10T17:22:30.252453+00:00 20000096.427000049502 35000000.000000000000 47699999.954000003636 22068692.085000038147 60258.723972676 2023-11-10T17:22:31.239199+00:00 20000096.422999981791 35000000.006000012159 47700000.001999966800 22068692.498999949545 60258.723984458 2023-11-10T17:22:32.257198+00:00 20000096.426999930292 34999999.975000016391 47699999.943000078201 22068691.718000050634 60258.723996060 2023-11-10T17:22:33.259579+00:00 20000096.425999999046 35000000.014999993145 47700000.070999979973 22068692.182999968529 60258.724007482 2023-11-10T17:22:34.246409+00:00 20000096.425000071526 35000000.032000012696 47699999.967000007629 22068692.041000008583 60258.724019264 2023-11-10T17:22:35.264413+00:00 20000096.429000020027 34999999.965999960899 47700000.008999936283 22068691.848000049591 60258.724030685 2023-11-10T17:22:36.251205+00:00 20000096.422999981791 35000000.020000040531 47699999.913999997079 22068692.271999958903 60258.724042288 2023-11-10T17:22:37.253648+00:00 20000096.424999948591 34999999.982999980450 47700000.127999991179 22068692.113000039011 60258.724053814 2023-11-10T17:22:38.249532+00:00 20000096.427000049502 35000000.000000000000 47699999.965000003576 22068692.450999978930 60258.724065491 2023-11-10T17:22:39.258415+00:00 20000096.424999948591 34999999.993000030518 47699999.998000003397 22068692.286000009626 60258.724076836 2023-11-10T17:22:40.238668+00:00 20000096.425999999046 35000000.003999948502 47699999.968000017107 22068692.246999979019 60258.724088619 2023-11-10T17:22:41.256717+00:00 20000096.425999999046 34999999.993000030518 47700000.000000000000 22068692.391000028700 60258.724100296 2023-11-10T17:22:42.265586+00:00 20000096.425999999046 35000000.003000020981 47700000.045000016689 22068692.721000000834 60258.724111642 2023-11-10T17:22:43.245849+00:00 20000096.425000071526 34999999.998000033200 47699999.965999960899 22068693.267000000924 60258.724123425 2023-11-10T17:22:44.263898+00:00 20000096.425999999046 35000000.003999948502 47700000.037000000477 22068692.157999999821 60258.724134846 2023-11-10T17:22:45.250653+00:00 20000096.427999969572 34999999.994999997318 47699999.971000023186 22068692.118000000715 60258.724146447 2023-11-10T17:22:46.253054+00:00 20000096.424000021070 35000000.006000041962 47699999.966999948025 22068692.953999999911 60258.724157868 2023-11-10T17:22:47.239821+00:00 20000096.426999930292 35000000.000999927521 47700000.054000020027 22068692.845000009984 60258.724169652 2023-11-10T17:22:48.257935+00:00 20000096.425999999046 35000000.011999957263 47699999.968999981880 22068692.531999979168 60258.724181073 2023-11-10T17:22:49.244731+00:00 20000096.425999999046 34999999.972000002861 47700000.052000053227 22068692.522999998182 60258.724192675 2023-11-10T17:22:50.247142+00:00 20000096.423999991268 35000000.036000013351 47699999.988999962807 22068692.785000000149 60258.724204458 2023-11-10T17:22:51.265186+00:00 20000096.429000008851 34999999.967000007629 47699999.985000006855 22068692.028000030667 60258.724215879 2023-11-10T17:22:52.251940+00:00 20000096.421000000089 35000000.023000001907 47700000.014000058174 22068692.962999999523 60258.724227481 2023-11-10T17:22:53.254358+00:00 20000096.425999999046 34999999.999000072479 47699999.931999921799 22068692.619999971241 60258.724238902 2023-11-10T17:22:54.241107+00:00 20000096.427000001073 34999999.977999933064 47700000.068000078201 22068693.295000020415 60258.724250684 2023-11-10T17:22:55.259142+00:00 20000096.424999978393 34999999.998000033200 47699999.964999906719 22068692.707000020891 60258.724262105 2023-11-10T17:22:56.245913+00:00 20000096.427999999374 35000000.009000003338 47699999.994000077248 22068692.558999959379 60258.724273708 2023-11-10T17:22:57.248349+00:00 20000096.427000019699 35000000.009000003338 47700000.013999938965 22068693.455000039190 60258.724285310 2023-11-10T17:22:58.250765+00:00 20000096.423999991268 35000000.010000012815 47700000.011000007391 22068693.637999951839 60258.724296911 2023-11-10T17:22:59.253133+00:00 20000096.425999999046 35000000.003000013530 47699999.986000001431 22068692.485000010580 60258.724308332 2023-11-10T17:23:00.239905+00:00 20000096.423000011593 34999999.972999989986 47699999.979000002146 22068692.874000009149 60258.724319934 2023-11-10T17:23:01.242310+00:00 20000096.427000019699 35000000.016000002623 47699999.963999986649 22068693.143000010401 60258.724331717 2023-11-10T17:23:02.260382+00:00 20000096.425999999046 34999999.998000003397 47700000.071000009775 22068692.916000008583 60258.724343138 2023-11-10T17:23:03.247124+00:00 20000096.426999989897 34999999.999000012875 47699999.978999972343 22068692.931999981403 60258.724354740 2023-11-10T17:23:04.249511+00:00 20000096.421999990940 35000000.000999987125 47699999.997000038624 22068692.916999999434 60258.724366341 2023-11-10T17:23:05.251886+00:00 20000096.430000010878 35000000.017000019550 47700000.103999972343 22068693.439000010490 60258.724377943 2023-11-10T17:23:06.254253+00:00 20000096.425999999046 34999999.963999986649 47699999.865000009537 22068693.309000018984 60258.724389364 2023-11-10T17:23:07.240996+00:00 20000096.425000008196 35000000.018000006676 47700000.045999996364 22068693.429000020027 60258.724401146 2023-11-10T17:23:08.259005+00:00 20000096.425999999046 34999999.987999983132 47699999.961999952793 22068693.255999919027 60258.724412567 2023-11-10T17:23:09.245813+00:00 20000096.422999981791 35000000.004000008106 47700000.039000026882 22068693.218000050634 60258.724424169 2023-11-10T17:23:10.248181+00:00 20000096.429000020027 35000000.012999951839 47699999.894000053406 22068693.146999958903 60258.724435771 2023-11-10T17:23:11.250587+00:00 20000096.425999999046 34999999.976999998093 47700000.108999967575 22068693.766000028700 60258.724447372 2023-11-10T17:23:12.252985+00:00 20000096.425999999046 35000000.014000058174 47699999.963999986649 22068693.657999988645 60258.724458974 2023-11-10T17:23:13.255350+00:00 20000096.423999968916 34999999.993999958038 47700000.121999979019 22068693.657999988645 60258.724470395 2023-11-10T17:23:14.242090+00:00 20000096.425999999046 34999999.994999997318 47699999.932000041008 22068693.491999980062 60258.724482177 2023-11-10T17:23:15.260121+00:00 20000096.425000071526 35000000.008000023663 47699999.998999953270 22068693.764999989420 60258.724493599 2023-11-10T17:23:16.246894+00:00 20000096.425999999046 35000000.003000020981 47700000.062000043690 22068693.637000080198 60258.724505200 2023-11-10T17:23:17.249272+00:00 20000096.424999948591 35000000.001999966800 47699999.927999973297 22068693.768999930471 60258.724516727 2023-11-10T17:23:18.245188+00:00 20000096.424999948591 34999999.993000030518 47700000.032999992371 22068693.263000011444 60258.724528404 2023-11-10T17:23:19.254131+00:00 20000096.427000049502 34999999.993999958038 47699999.919000029564 22068693.759000059217 60258.724540006 2023-11-10T17:23:20.256507+00:00 20000096.424999948591 35000000.024000048637 47700000.123000033200 22068693.399999979883 60258.724551532 2023-11-10T17:23:21.252383+00:00 20000096.425999999046 34999999.968999981880 47699999.927000001073 22068693.008999940008 60258.724563209 2023-11-10T17:23:22.261312+00:00 20000096.425999999046 34999999.994999997318 47699999.947999998927 22068693.371000051498 60258.724574556 2023-11-10T17:23:23.241648+00:00 20000096.425999999046 35000000.000000000000 47700000.082000017166 22068693.462000008672 60258.724586339 2023-11-10T17:23:24.259644+00:00 20000096.425000071526 35000000.029999971390 47700000.003999978304 22068693.366999980062 60258.724597760 2023-11-10T17:23:25.246437+00:00 20000096.425999999046 34999999.978000037372 47700000.031000018120 22068693.682999968529 60258.724609361 2023-11-10T17:23:26.248845+00:00 20000096.426999930292 35000000.030000001192 47699999.939999997616 22068693.743000030518 60258.724620782 2023-11-10T17:23:27.235593+00:00 20000096.424000021070 34999999.978999987245 47700000.038999967277 22068693.271000031382 60258.724632565 2023-11-10T17:23:28.253590+00:00 20000096.425000071526 35000000.001000002027 47699999.927000053227 22068693.339999910444 60258.724644167 2023-11-10T17:23:29.256012+00:00 20000096.428999900818 35000000.016999997199 47700000.026999950409 22068693.680000070482 60258.724655588 2023-11-10T17:23:30.242837+00:00 20000096.423000101000 34999999.967000007629 47699999.922000050545 22068693.890000000596 60258.724667371 2023-11-10T17:23:31.260827+00:00 20000096.425999999046 35000000.023999989033 47700000.059999942780 22068693.096999999136 60258.724678792 2023-11-10T17:23:32.247632+00:00 20000096.425999999046 35000000.002999991179 47700000.055000066757 22068693.364000011235 60258.724690394 2023-11-10T17:23:33.250047+00:00 20000096.426999930292 34999999.962999999523 47699999.967999942601 22068693.416999999434 60258.724701815 2023-11-10T17:23:34.236797+00:00 20000096.425999999046 35000000.032999992371 47700000.018000006676 22068693.577999990433 60258.724713597 2023-11-10T17:23:35.254785+00:00 20000096.422000050545 35000000.013000011444 47699999.960999973118 22068693.521999999881 60258.724725018 2023-11-10T17:23:36.241561+00:00 20000096.427999969572 34999999.975000016391 47699999.996000051498 22068693.684999998659 60258.724736620 2023-11-10T17:23:37.243996+00:00 20000096.427000049502 35000000.030999958515 47700000.011000037193 22068693.624000009149 60258.724748403 2023-11-10T17:23:38.261997+00:00 20000096.424999948591 34999999.975000016391 47700000.008999936283 22068694.155999988317 60258.724759825 2023-11-10T17:23:39.248824+00:00 20000096.422999981791 34999999.993000030518 47699999.940999977291 22068693.886999990791 60258.724771426 2023-11-10T17:23:40.251225+00:00 20000096.427000049502 35000000.002999961376 47700000.116000063717 22068694.103999998420 60258.724783028 2023-11-10T17:23:41.253602+00:00 20000096.427000049502 34999999.994999997318 47699999.926999926567 22068694.140999998897 60258.724794629 2023-11-10T17:23:42.255972+00:00 20000096.425000000745 35000000.009999990463 47700000.015000097454 22068693.670000020415 60258.724806050 2023-11-10T17:23:43.242732+00:00 20000096.427000001073 35000000.005000002682 47700000.012999996543 22068693.587999999523 60258.724817652 2023-11-10T17:23:44.245150+00:00 20000096.425000000745 35000000.024999983609 47700000.035999998450 22068693.407999988645 60258.724829254 2023-11-10T17:23:45.247524+00:00 20000096.427000001073 34999999.983000040054 47699999.922999992967 22068694.106999989599 60258.724840856 2023-11-10T17:23:46.249967+00:00 20000096.422999989241 34999999.994999997318 47700000.057000011206 22068693.856000009924 60258.724852458 2023-11-10T17:23:47.252366+00:00 20000096.425000000745 34999999.981999993324 47699999.949000000954 22068694.291999999434 60258.724864060 2023-11-10T17:23:48.254735+00:00 20000096.429999988526 35000000.037000060081 47700000.055999957025 22068694.464999970049 60258.724875661 2023-11-10T17:23:49.257101+00:00 20000096.423000011593 35000000.001999966800 47699999.945000052452 22068693.906000021845 60258.724887081 2023-11-10T17:23:50.243854+00:00 20000096.427000019699 34999999.993000030518 47700000.048999972641 22068694.436999980360 60258.724898684 2023-11-10T17:23:51.246295+00:00 20000096.425999999046 34999999.990999937057 47699999.939999997616 22068694.284000039101 60258.724910285 2023-11-10T17:23:52.248672+00:00 20000096.425999999046 34999999.976999998093 47700000.064999997616 22068694.050999999046 60258.724921888 2023-11-10T17:23:53.251093+00:00 20000096.425999999046 34999999.998000033200 47699999.903000056744 22068694.829999979585 60258.724933309 2023-11-10T17:23:54.237845+00:00 20000096.426999989897 35000000.014999993145 47700000.028999917209 22068694.258000019938 60258.724945091 2023-11-10T17:23:55.255843+00:00 20000096.424000021070 34999999.976999998093 47700000.035000093281 22068694.460000038147 60258.724956692 2023-11-10T17:23:56.258213+00:00 20000096.424999948591 35000000.042000062764 47700000.000000000000 22068694.294999960810 60258.724968113 2023-11-10T17:23:57.244975+00:00 20000096.427000049502 34999999.994000002742 47700000.008999936283 22068694.633999940008 60258.724979896 2023-11-10T17:23:58.263027+00:00 20000096.424999948591 34999999.976999998093 47700000.006999969482 22068694.453000068665 60258.724991317 2023-11-10T17:23:59.249763+00:00 20000096.426000058651 34999999.996000006795 47699999.961000077426 22068694.404999971390 60258.725002919 2023-11-10T17:24:00.252199+00:00 20000096.425999999046 34999999.993000000715 47699999.990999937057 22068694.595000028610 60258.725014445 2023-11-10T17:24:01.248089+00:00 20000096.423999968916 34999999.993999987841 47700000.029000036418 22068694.227999929339 60258.725026122 2023-11-10T17:24:02.256966+00:00 20000096.429000020027 35000000.053000003099 47700000.059999942780 22068694.629000071436 60258.725037468 2023-11-10T17:24:03.237208+00:00 20000096.421999990940 34999999.993000000715 47699999.940000057220 22068694.503000020981 60258.725049250 2023-11-10T17:24:04.255213+00:00 20000096.427999969572 34999999.976000010967 47700000.019999980927 22068694.501999970526 60258.725060928 2023-11-10T17:24:05.264143+00:00 20000096.425000008196 34999999.983999967575 47699999.957999937236 22068694.465999960899 60258.725072273 2023-11-10T17:24:06.244397+00:00 20000096.428000029176 35000000.024000048637 47699999.973999992013 22068694.412999991328 60258.725084056 2023-11-10T17:24:07.262468+00:00 20000096.423999968916 34999999.979999959469 47700000.074000000954 22068694.879000071436 60258.725095477 2023-11-10T17:24:08.249252+00:00 20000096.425000071526 35000000.011000037193 47699999.958999991417 22068694.725999951363 60258.725107079 2023-11-10T17:24:09.251618+00:00 20000096.426999930292 35000000.007999956608 47700000.017000019550 22068694.767000079155 60258.725118500 2023-11-10T17:24:10.238368+00:00 20000096.422999981791 35000000.007000029087 47700000.040000021458 22068694.843999978155 60258.725130282 2023-11-10T17:24:11.256372+00:00 20000096.428000088781 35000000.017000019550 47699999.960999973118 22068695.028000000864 60258.725141703 2023-11-10T17:24:12.243151+00:00 20000096.423999909312 34999999.975999951363 47699999.994000017643 22068694.765999909490 60258.725153305 2023-11-10T17:24:13.245520+00:00 20000096.427000049502 35000000.014999993145 47699999.955999970436 22068694.822000030428 60258.725165088 2023-11-10T17:24:14.263556+00:00 20000096.427000049502 35000000.000000000000 47700000.008000023663 22068694.675000071526 60258.725176509 2023-11-10T17:24:15.250334+00:00 20000096.423999909312 34999999.996999979019 47700000.135999977589 22068695.048999909312 60258.725188110 2023-11-10T17:24:16.252706+00:00 20000096.425000071526 34999999.987000107765 47699999.852000057697 22068695.140000101179 60258.725199531 2023-11-10T17:24:17.239463+00:00 20000096.427999969572 35000000.009999990463 47700000.054000020027 22068694.373999949545 60258.725211314 2023-11-10T17:24:18.257535+00:00 20000096.422999981791 34999999.955999970436 47700000.037999987602 22068694.759999990463 60258.725222736 2023-11-10T17:24:19.244357+00:00 20000096.425999999046 35000000.024999983609 47699999.947999946773 22068694.609999999404 60258.725234337 2023-11-10T17:24:20.246729+00:00 20000096.429000020027 35000000.000000000000 47700000.014000058174 22068694.486999999732 60258.725245940 2023-11-10T17:24:21.249160+00:00 20000096.422000050545 35000000.001000046730 47699999.947999946773 22068694.812000010163 60258.725257541 2023-11-10T17:24:22.251543+00:00 20000096.426999930292 34999999.992999911308 47700000.026999950409 22068695.081000000238 60258.725269143 2023-11-10T17:24:23.253906+00:00 20000096.427000049502 34999999.993000030518 47699999.984000086784 22068694.934000000358 60258.725280564 2023-11-10T17:24:24.240712+00:00 20000096.424999948591 35000000.009000062943 47700000.003999948502 22068694.996999990195 60258.725292346 2023-11-10T17:24:25.258738+00:00 20000096.425999999046 34999999.992999911308 47700000.060000061989 22068694.629000011832 60258.725303768 2023-11-10T17:24:26.245551+00:00 20000096.425000071526 35000000.032000057399 47700000.007999897003 22068694.916999999434 60258.725315369 2023-11-10T17:24:27.247910+00:00 20000096.424999948591 35000000.014999993145 47700000.029000036418 22068695.254999998957 60258.725326972 2023-11-10T17:24:28.250370+00:00 20000096.429000020027 34999999.979000002146 47699999.925999999046 22068695.423999991268 60258.725338574 2023-11-10T17:24:29.252759+00:00 20000096.422999981791 34999999.985000006855 47700000.019000001252 22068694.668000008911 60258.725349994 2023-11-10T17:24:30.239510+00:00 20000096.425999999046 35000000.013999998569 47699999.991000011563 22068695.195999979973 60258.725361777 2023-11-10T17:24:31.257501+00:00 20000096.424999948591 34999999.989999987185 47699999.949000000954 22068695.846000019461 60258.725373378 2023-11-10T17:24:32.259906+00:00 20000096.427000049502 35000000.008000023663 47700000.094999998808 22068695.258999999613 60258.725384800 2023-11-10T17:24:33.246690+00:00 20000096.427000049502 35000000.006999999285 47699999.972999989986 22068695.245999988168 60258.725396401 2023-11-10T17:24:34.249058+00:00 20000096.423999909312 34999999.985999971628 47699999.962999999523 22068695.397999998182 60258.725408003 2023-11-10T17:24:35.251465+00:00 20000096.425999999046 35000000.023999989033 47700000.029999971390 22068695.453999999911 60258.725419605 2023-11-10T17:24:36.253832+00:00 20000096.427000001073 34999999.967000007629 47700000.087999999523 22068695.546999990940 60258.725431025 2023-11-10T17:24:37.240575+00:00 20000096.425000000745 35000000.054000020027 47699999.936000049114 22068695.253000020981 60258.725442808 2023-11-10T17:24:38.258571+00:00 20000096.425999999046 34999999.955999970436 47699999.981999993324 22068695.066999968141 60258.725454228 2023-11-10T17:24:39.245345+00:00 20000096.427999999374 35000000.005000047386 47700000.023999929428 22068695.688000019640 60258.725465830 2023-11-10T17:24:40.247745+00:00 20000096.425000000745 35000000.001999966800 47699999.955000042915 22068695.369000021368 60258.725477432 2023-11-10T17:24:41.250125+00:00 20000096.425999980420 35000000.003000020981 47700000.024000048637 22068695.522999998182 60258.725489034 2023-11-10T17:24:42.252544+00:00 20000096.423000011593 35000000.003000020981 47699999.982999920845 22068695.347999989986 60258.725500635 2023-11-10T17:24:43.254908+00:00 20000096.427000019699 34999999.972000002861 47699999.994000077248 22068695.179000020027 60258.725512162 2023-11-10T17:24:44.250769+00:00 20000096.423999991268 35000000.014999993145 47700000.054999947548 22068695.705999970436 60258.725523839 2023-11-10T17:24:45.259650+00:00 20000096.425999999046 34999999.988999962807 47699999.986999988556 22068695.278000000864 60258.725535184 2023-11-10T17:24:46.239907+00:00 20000096.427999999374 35000000.019999980927 47699999.948000073433 22068695.496999979019 60258.725546967 2023-11-10T17:24:47.257955+00:00 20000096.423999991268 34999999.993000030518 47700000.015999913216 22068695.741999980062 60258.725558388 2023-11-10T17:24:48.244721+00:00 20000096.427000019699 35000000.011000037193 47699999.983000040054 22068695.512000080198 60258.725569990 2023-11-10T17:24:49.247126+00:00 20000096.425000008196 34999999.995999932289 47700000.054999947548 22068695.322999950498 60258.725581411 2023-11-10T17:24:50.233890+00:00 20000096.424999948591 34999999.994000077248 47699999.949000000954 22068695.282999988645 60258.725593193 2023-11-10T17:24:51.251882+00:00 20000096.425999999046 34999999.967999942601 47699999.940000012517 22068695.588000059128 60258.725604795 2023-11-10T17:24:52.254261+00:00 20000096.425999999046 35000000.029000036418 47700000.101999998093 22068695.260999921709 60258.725616216 2023-11-10T17:24:53.241068+00:00 20000096.425999999046 35000000.026999950409 47700000.016000002623 22068695.558000091463 60258.725627999 2023-11-10T17:24:54.259146+00:00 20000096.424000021070 34999999.975000016391 47699999.909999996424 22068695.613999959081 60258.725639420 2023-11-10T17:24:55.245911+00:00 20000096.427999969572 35000000.001000046730 47700000.008000023663 22068695.796999931335 60258.725651023 2023-11-10T17:24:56.248387+00:00 20000096.425000008196 35000000.003999948502 47700000.021999962628 22068695.803000088781 60258.725662444 2023-11-10T17:24:57.235160+00:00 20000096.423000041395 34999999.998000033200 47700000.008000023663 22068695.870000001043 60258.725674226 2023-11-10T17:24:58.253165+00:00 20000096.426999989897 35000000.011999987066 47700000.034000039101 22068695.461999889463 60258.725685828 2023-11-10T17:24:59.255547+00:00 20000096.427999969572 34999999.998000003397 47699999.970999963582 22068695.750000000000 60258.725697249 2023-11-10T17:25:00.242343+00:00 20000096.424000021070 35000000.010999992490 47699999.978000037372 22068695.693000078201 60258.725709032 2023-11-10T17:25:01.260349+00:00 20000096.428000029176 34999999.988999992609 47700000.047999978065 22068695.542999979109 60258.725720453 2023-11-10T17:25:02.247100+00:00 20000096.425999999046 34999999.969999998808 47699999.957000017166 22068696.078999999911 60258.725732055 2023-11-10T17:25:03.249529+00:00 20000096.423999909312 35000000.009000003338 47699999.982999920845 22068695.554999951273 60258.725743656 2023-11-10T17:25:04.251896+00:00 20000096.425000071526 35000000.001999996603 47700000.105000019073 22068695.895000100136 60258.725755258 2023-11-10T17:25:05.254258+00:00 20000096.424999948591 35000000.000000029802 47699999.922999978065 22068696.109999898821 60258.725766678 2023-11-10T17:25:06.241002+00:00 20000096.427000049502 35000000.034999966621 47699999.949000000954 22068695.894000049680 60258.725778280 2023-11-10T17:25:07.243398+00:00 20000096.426999930292 34999999.949999988079 47700000.034000039101 22068695.675000000745 60258.725789882 2023-11-10T17:25:08.245790+00:00 20000096.428000088781 35000000.011000037193 47699999.999000072479 22068696.289000000805 60258.725801483 2023-11-10T17:25:09.248161+00:00 20000096.421000000089 35000000.014999993145 47700000.070999979973 22068696.708000000566 60258.725813086 2023-11-10T17:25:10.250598+00:00 20000096.425999999046 34999999.990000009537 47699999.946999907494 22068696.484999999404 60258.725824687 2023-11-10T17:25:11.252961+00:00 20000096.425999999046 34999999.990999996662 47700000.007000088692 22068696.302000001073 60258.725836289 2023-11-10T17:25:12.255331+00:00 20000096.426999930292 35000000.051999993622 47699999.978999972343 22068696.143999990076 60258.725847709 2023-11-10T17:25:13.242092+00:00 20000096.424000021070 34999999.976999998093 47699999.988000012934 22068696.329999998212 60258.725859312 2023-11-10T17:25:14.244542+00:00 20000096.427999969572 34999999.958000056446 47700000.004000000656 22068696.724999990314 60258.725870914 2023-11-10T17:25:15.247001+00:00 20000096.422999981791 35000000.028999917209 47699999.969999976456 22068696.633999999613 60258.725882516 2023-11-10T17:25:16.249395+00:00 20000096.425999999046 35000000.005000002682 47700000.106000013649 22068696.570000018924 60258.725893938 2023-11-10T17:25:17.236266+00:00 20000096.430000070482 34999999.981000073254 47699999.899000018835 22068696.674999978393 60258.725905721 2023-11-10T17:25:18.254297+00:00 20000096.422000050545 35000000.028999917209 47700000.065999977291 22068695.942000001669 60258.725917323 2023-11-10T17:25:19.256712+00:00 20000096.427999969572 34999999.986999988556 47699999.945999979973 22068696.135000020266 60258.725928744 2023-11-10T17:25:20.243471+00:00 20000096.424999948591 34999999.964000113308 47700000.025000043213 22068696.075999978930 60258.725940527 2023-11-10T17:25:21.261555+00:00 20000096.427999969572 35000000.043999910355 47700000.048999972641 22068696.300000008196 60258.725951948 2023-11-10T17:25:22.248296+00:00 20000096.423000101000 35000000.014000058174 47699999.925000011921 22068696.495000001043 60258.725963550 2023-11-10T17:25:23.250684+00:00 20000096.424999948591 34999999.959999918938 47700000.053999960423 22068696.639999989420 60258.725975077 2023-11-10T17:25:24.246618+00:00 20000096.427999969572 35000000.017000079155 47699999.975000016391 22068695.898999989033 60258.725986754 2023-11-10T17:25:25.255491+00:00 20000096.424000021070 34999999.994999997318 47699999.986999988556 22068696.060999989510 60258.725998099 2023-11-10T17:25:26.235731+00:00 20000096.427999969572 35000000.003999948502 47700000.113000042737 22068696.640000049025 60258.726009881 2023-11-10T17:25:27.253720+00:00 20000096.424000021070 35000000.000000000000 47699999.894999980927 22068696.595999959856 60258.726021558 2023-11-10T17:25:28.262631+00:00 20000096.425999999046 34999999.990000009537 47700000.059000022709 22068696.519000049680 60258.726032904 2023-11-10T17:25:29.242882+00:00 20000096.425000000745 35000000.021999999881 47699999.986999988556 22068696.256999969482 60258.726044686 2023-11-10T17:25:30.260888+00:00 20000096.425999999046 34999999.990999996662 47699999.963000059128 22068696.040000021458 60258.726056107 2023-11-10T17:25:31.247685+00:00 20000096.427000001073 34999999.983000002801 47699999.980999946594 22068696.150000039488 60258.726067709 2023-11-10T17:25:32.250080+00:00 20000096.423000011593 34999999.994999989867 47700000.014999993145 22068696.868999961764 60258.726079130 2023-11-10T17:25:33.236830+00:00 20000096.426999989897 35000000.017000019550 47699999.993000030518 22068696.763000011444 60258.726090912 2023-11-10T17:25:34.254821+00:00 20000096.426000010222 35000000.011999987066 47700000.019000053406 22068696.753999948502 60258.726102334 2023-11-10T17:25:35.241608+00:00 20000096.423999980092 34999999.993000000715 47700000.017999887466 22068696.587000008672 60258.726113935 2023-11-10T17:25:36.243983+00:00 20000096.427999999374 35000000.005999982357 47700000.000000000000 22068696.434000018984 60258.726125717 2023-11-10T17:25:37.261986+00:00 20000096.423999991268 34999999.986000001431 47699999.939999997616 22068696.521000031382 60258.726137139 2023-11-10T17:25:38.248788+00:00 20000096.426000028849 34999999.994999997318 47700000.013000011444 22068696.504999998957 60258.726148740 2023-11-10T17:25:39.251160+00:00 20000096.427999969572 34999999.997000038624 47700000.094999998808 22068696.480999950320 60258.726160161 2023-11-10T17:25:40.237906+00:00 20000096.425999999046 34999999.997999973595 47699999.920999966562 22068696.933000091463 60258.726171943 2023-11-10T17:25:41.255926+00:00 20000096.425000008196 35000000.009000003338 47699999.994999997318 22068697.014999989420 60258.726183365 2023-11-10T17:25:42.242696+00:00 20000096.423000011593 35000000.014999993145 47700000.034000039101 22068696.925999999046 60258.726194966 2023-11-10T17:25:43.245082+00:00 20000096.427999969572 35000000.032000012696 47699999.965999960899 22068697.167999979109 60258.726206568 2023-11-10T17:25:44.247448+00:00 20000096.424000021070 34999999.937999956310 47700000.041000008583 22068697.110999941826 60258.726218170 2023-11-10T17:25:45.249911+00:00 20000096.426999989897 35000000.012000076473 47699999.919000029564 22068697.172999981791 60258.726229772 2023-11-10T17:25:46.252281+00:00 20000096.424000021070 34999999.992999911308 47700000.042999923229 22068697.128000020981 60258.726241193 2023-11-10T17:25:47.239033+00:00 20000096.427999969572 34999999.998000033200 47700000.087000012398 22068697.086000081152 60258.726252975 2023-11-10T17:25:48.257017+00:00 20000096.424000021070 35000000.011000037193 47699999.904000036418 22068697.098999980837 60258.726264396 2023-11-10T17:25:49.243822+00:00 20000096.425999999046 35000000.029000036418 47700000.019999980927 22068697.488999959081 60258.726275998 2023-11-10T17:25:50.246201+00:00 20000096.428999960423 34999999.993999958038 47699999.970999963582 22068697.289000030607 60258.726287600 2023-11-10T17:25:51.248590+00:00 20000096.424000021070 35000000.000000000000 47699999.982000112534 22068696.986999988556 60258.726299202 2023-11-10T17:25:52.251081+00:00 20000096.422999981791 34999999.990000009537 47700000.077999949455 22068697.271999958903 60258.726310623 2023-11-10T17:25:53.237828+00:00 20000096.428000029176 34999999.998999953270 47699999.960000038147 22068697.679000020027 60258.726322405 2023-11-10T17:25:54.255813+00:00 20000096.425999999046 34999999.996999979019 47699999.995999932289 22068697.208999991417 60258.726334007 2023-11-10T17:25:55.258173+00:00 20000096.424999948591 34999999.978000037372 47699999.973000049591 22068697.078000068665 60258.726345428 2023-11-10T17:25:56.244989+00:00 20000096.425000071526 35000000.023000001907 47700000.003999948502 22068697.090999998152 60258.726357030 2023-11-10T17:25:57.247349+00:00 20000096.426999930292 34999999.996999979019 47700000.009000062943 22068697.089000001550 60258.726368631 2023-11-10T17:25:58.249724+00:00 20000096.425000071526 34999999.986000061035 47699999.957000002265 22068697.432000000030 60258.726380233 2023-11-10T17:25:59.252156+00:00 20000096.425999999046 35000000.003999948502 47700000.109999991953 22068696.831000000238 60258.726391654 2023-11-10T17:26:00.238908+00:00 20000096.424000021070 35000000.010000012815 47699999.947000011802 22068697.521999999881 60258.726403437 2023-11-10T17:26:01.256901+00:00 20000096.428999900818 34999999.994999997318 47700000.046999990940 22068697.186000019312 60258.726414857 2023-11-10T17:26:02.243642+00:00 20000096.425000071526 34999999.989999987185 47699999.956000000238 22068697.245999988168 60258.726426459 2023-11-10T17:26:03.246050+00:00 20000096.424000021070 35000000.015000022948 47699999.968999981880 22068697.560999989510 60258.726438060 2023-11-10T17:26:04.248418+00:00 20000096.426999930292 34999999.993000000715 47700000.009999990463 22068697.105000019073 60258.726449662 2023-11-10T17:26:05.250788+00:00 20000096.427000049502 35000000.017999976873 47700000.045999996364 22068697.493999991566 60258.726461264 2023-11-10T17:26:06.253235+00:00 20000096.424000021070 34999999.986000031233 47699999.947000026703 22068697.199999991804 60258.726472790 2023-11-10T17:26:07.249101+00:00 20000096.423999909312 35000000.027999997139 47700000.056999981403 22068697.261000011116 60258.726484467 2023-11-10T17:26:08.257975+00:00 20000096.429000020027 34999999.970999963582 47699999.971000023186 22068697.546999990940 60258.726495813 2023-11-10T17:26:09.238217+00:00 20000096.425999999046 35000000.003000020981 47700000.067999958992 22068697.858000040054 60258.726507595 2023-11-10T17:26:10.256243+00:00 20000096.425000071526 34999999.990999996662 47699999.963999986649 22068697.380999978632 60258.726519017 2023-11-10T17:26:11.243043+00:00 20000096.424999948591 35000000.012000016868 47699999.945000052452 22068697.568000018597 60258.726530618 2023-11-10T17:26:12.245425+00:00 20000096.424999948591 34999999.979999959469 47700000.042000062764 22068697.561999980360 60258.726542220 2023-11-10T17:26:13.247839+00:00 20000096.427000049502 34999999.998000033200 47699999.988999962807 22068697.739000018686 60258.726553822 2023-11-10T17:26:14.250208+00:00 20000096.424000021070 35000000.006999969482 47699999.952000021935 22068697.295999940485 60258.726565423 2023-11-10T17:26:15.252590+00:00 20000096.427999969572 34999999.986000061035 47700000.066999912262 22068697.177000049502 60258.726576844 2023-11-10T17:26:16.239351+00:00 20000096.427999969572 35000000.031999953091 47699999.997000098228 22068697.714999970049 60258.726588628 2023-11-10T17:26:17.257440+00:00 20000096.422999981791 34999999.988000042737 47699999.983999967575 22068698.004000011832 60258.726600049 2023-11-10T17:26:18.244255+00:00 20000096.425999999046 35000000.011000037193 47699999.970000028610 22068697.149999979883 60258.726611651 2023-11-10T17:26:19.246645+00:00 20000096.423000101000 34999999.984999902546 47700000.090999960899 22068697.059999998659 60258.726623073 2023-11-10T17:26:20.233482+00:00 20000096.426999930292 35000000.001000046730 47699999.981999993324 22068697.825999978930 60258.726634855 2023-11-10T17:26:21.251525+00:00 20000096.425999999046 35000000.024000048637 47700000.005000010133 22068697.990000009537 60258.726646457 2023-11-10T17:26:22.253903+00:00 20000096.425999999046 34999999.990999937057 47699999.913000002503 22068697.252000089735 60258.726657878 2023-11-10T17:26:23.240656+00:00 20000096.425999999046 34999999.989000082016 47700000.037000000477 22068697.620999928564 60258.726669662 2023-11-10T17:26:24.258766+00:00 20000096.425999999046 34999999.979999899864 47699999.929999977350 22068697.562000039965 60258.726681083 2023-11-10T17:26:25.245578+00:00 20000096.423999998719 35000000.035000093281 47700000.087999999523 22068697.934000018984 60258.726692685 2023-11-10T17:26:26.247958+00:00 20000096.425999999046 34999999.976999998093 47699999.972999989986 22068697.721999999136 60258.726704287 2023-11-10T17:26:27.250410+00:00 20000096.427999999374 35000000.005000002682 47700000.024000048637 22068697.689000010490 60258.726715889 2023-11-10T17:26:28.252829+00:00 20000096.425000000745 34999999.975000016391 47699999.976999998093 22068697.456999901682 60258.726727310 2023-11-10T17:26:29.239591+00:00 20000096.425999999046 35000000.043999910355 47699999.976999998093 22068697.593000050634 60258.726738912 2023-11-10T17:26:30.242012+00:00 20000096.425999999046 34999999.989000000060 47700000.042000003159 22068698.197000030428 60258.726750695 2023-11-10T17:26:31.260070+00:00 20000096.423999991268 34999999.994000002742 47700000.015999972820 22068697.409999970347 60258.726762116 2023-11-10T17:26:32.246825+00:00 20000096.427999999374 35000000.025000013411 47699999.968000046909 22068697.942000031471 60258.726773718 2023-11-10T17:26:33.249224+00:00 20000096.425999999046 35000000.005999997258 47700000.009999990463 22068698.314000010490 60258.726785320 2023-11-10T17:26:34.251638+00:00 20000096.425000008196 34999999.983000010252 47700000.064999938011 22068697.931999921799 60258.726796921 2023-11-10T17:26:35.254002+00:00 20000096.424999978393 34999999.976999998093 47699999.990000009537 22068697.651000019163 60258.726808342 2023-11-10T17:26:36.240746+00:00 20000096.425999999046 35000000.006999999285 47699999.958999991417 22068698.409999970347 60258.726819944 2023-11-10T17:26:37.243109+00:00 20000096.425999999046 34999999.992000013590 47699999.991999976337 22068698.276000019163 60258.726831546 2023-11-10T17:26:38.245544+00:00 20000096.424000021070 34999999.996999979019 47699999.945000052452 22068698.029999971390 60258.726843147 2023-11-10T17:26:39.247922+00:00 20000096.425999999046 35000000.009999990463 47700000.037999987602 22068698.133000019938 60258.726854749 2023-11-10T17:26:40.250340+00:00 20000096.425999999046 35000000.008000023663 47700000.021000027657 22068698.050999999046 60258.726866352 2023-11-10T17:26:41.252802+00:00 20000096.428999960423 34999999.977999992669 47699999.952999949455 22068697.963999990374 60258.726877953 2023-11-10T17:26:42.255187+00:00 20000096.423000041395 35000000.027000010014 47700000.069000013173 22068697.981000069529 60258.726889375 2023-11-10T17:26:43.241970+00:00 20000096.427999969572 35000000.017000019550 47700000.013999998569 22068698.536999940872 60258.726900976 2023-11-10T17:26:44.244354+00:00 20000096.424000021070 34999999.983999967575 47700000.001999996603 22068698.275000099093 60258.726912579 2023-11-10T17:26:45.246827+00:00 20000096.422999981791 34999999.984000027180 47699999.922999992967 22068697.940000001341 60258.726924181 2023-11-10T17:26:46.249206+00:00 20000096.429000020027 35000000.008999936283 47699999.997000008821 22068698.234999999404 60258.726935707 2023-11-10T17:26:47.245089+00:00 20000096.425000008196 34999999.975000016391 47700000.037999987602 22068698.360000010580 60258.726947385 2023-11-10T17:26:48.254064+00:00 20000096.424999948591 35000000.034999966621 47699999.976000040770 22068698.015000000596 60258.726958986 2023-11-10T17:26:49.256430+00:00 20000096.427999969572 34999999.983000040054 47700000.022999942303 22068698.057000000030 60258.726970512 2023-11-10T17:26:50.252294+00:00 20000096.423000101000 35000000.005000002682 47699999.999000012875 22068698.334000010043 60258.726982114 2023-11-10T17:26:51.254680+00:00 20000096.426999930292 35000000.008000023663 47699999.984000027180 22068697.840999990702 60258.726993536 2023-11-10T17:26:52.241480+00:00 20000096.425000071526 34999999.986999988556 47699999.992999970913 22068698.342000011355 60258.727005137 2023-11-10T17:26:53.243858+00:00 20000096.426999930292 35000000.011000037193 47700000.009999990463 22068698.127999991179 60258.727016739 2023-11-10T17:26:54.246238+00:00 20000096.424000021070 35000000.010999917984 47699999.984000086784 22068698.660000000149 60258.727028341 2023-11-10T17:26:55.248654+00:00 20000096.427000049502 34999999.979000091553 47700000.013999938965 22068698.073000010103 60258.727039762 2023-11-10T17:26:56.235402+00:00 20000096.423999909312 35000000.010999917984 47699999.978000037372 22068698.313000019640 60258.727051544 2023-11-10T17:26:57.253394+00:00 20000096.427000049502 35000000.017000079155 47700000.052999973297 22068698.517999950796 60258.727063145 2023-11-10T17:26:58.255772+00:00 20000096.427000049502 34999999.980000019073 47700000.077000021935 22068698.357000049204 60258.727074567 2023-11-10T17:26:59.242615+00:00 20000096.425999999046 35000000.012999892235 47699999.889999993145 22068698.405999958515 60258.727086349 2023-11-10T17:27:00.260607+00:00 20000096.425999999046 35000000.003000020981 47699999.998999953270 22068698.197000030428 60258.727097771 2023-11-10T17:27:01.247382+00:00 20000096.421999931335 34999999.978000000119 47700000.085000038147 22068698.821999970824 60258.727109373 2023-11-10T17:27:02.249833+00:00 20000096.429000020027 35000000.027000002563 47699999.932999968529 22068697.974000040442 60258.727120794 2023-11-10T17:27:03.236578+00:00 20000096.425000071526 34999999.986999988556 47700000.009000062943 22068698.680999990553 60258.727132576 2023-11-10T17:27:04.254564+00:00 20000096.423999909312 35000000.010999992490 47699999.968999981880 22068698.397000011057 60258.727143997 2023-11-10T17:27:05.241315+00:00 20000096.428000088781 34999999.974000006914 47699999.994999997318 22068698.388999998569 60258.727155599 2023-11-10T17:27:06.243755+00:00 20000096.424999948591 35000000.008000023663 47700000.018999986351 22068698.556999981403 60258.727167381 2023-11-10T17:27:07.261746+00:00 20000096.429000020027 34999999.993000000715 47699999.981999993324 22068698.444999989122 60258.727178803 2023-11-10T17:27:08.248550+00:00 20000096.421999931335 35000000.013999998569 47700000.057999998331 22068698.754000011832 60258.727190405 2023-11-10T17:27:09.250984+00:00 20000096.425999999046 35000000.013000011444 47699999.939999997616 22068698.815999981016 60258.727201825 2023-11-10T17:27:10.237731+00:00 20000096.425000071526 35000000.002999961376 47700000.045999996364 22068698.598999980837 60258.727213608 2023-11-10T17:27:11.255724+00:00 20000096.426999930292 34999999.970000028610 47699999.986000001431 22068698.401000019163 60258.727225029 2023-11-10T17:27:12.242494+00:00 20000096.423000101000 34999999.996999979019 47699999.965000033379 22068698.509999990463 60258.727236631 2023-11-10T17:27:13.244961+00:00 20000096.425999999046 35000000.013999998569 47700000.050999999046 22068699.050000071526 60258.727248233 2023-11-10T17:27:14.247332+00:00 20000096.428999900818 35000000.011000037193 47699999.998999953270 22068698.675999999046 60258.727259835 2023-11-10T17:27:15.249722+00:00 20000096.424000021070 34999999.996999919415 47700000.037000000477 22068698.803999900818 60258.727271437 2023-11-10T17:27:16.252132+00:00 20000096.427000049502 34999999.989000082016 47699999.935000061989 22068698.966000080109 60258.727282858 2023-11-10T17:27:17.238883+00:00 20000096.425000000745 35000000.011999957263 47700000.060999989510 22068698.924999948591 60258.727294640 2023-11-10T17:27:18.256873+00:00 20000096.425999999046 34999999.998999953270 47699999.982999920845 22068698.680999990553 60258.727306060 2023-11-10T17:27:19.243643+00:00 20000096.425000000745 35000000.003000020981 47699999.958000056446 22068698.623000029474 60258.727317663 2023-11-10T17:27:20.246092+00:00 20000096.427000001073 34999999.984000086784 47700000.039000026882 22068698.952999949455 60258.727329264 2023-11-10T17:27:21.248467+00:00 20000096.425999999046 35000000.001999966800 47699999.928999900818 22068698.932000041008 60258.727340867 2023-11-10T17:27:22.250884+00:00 20000096.426999989897 35000000.005000002682 47699999.983000040054 22068699.123999949545 60258.727352288 2023-11-10T17:27:23.237700+00:00 20000096.424000021070 34999999.996999979019 47700000.106000073254 22068698.696000099182 60258.727363890 2023-11-10T17:27:24.240075+00:00 20000096.424999978393 35000000.003000020981 47699999.910999886692 22068699.161999940872 60258.727375672 2023-11-10T17:27:25.258071+00:00 20000096.427000019699 34999999.990000009537 47700000.015000097454 22068699.072000030428 60258.727387093 2023-11-10T17:27:26.244814+00:00 20000096.424999978393 35000000.031999953091 47700000.065999977291 22068699.185999989510 60258.727398695 2023-11-10T17:27:27.247247+00:00 20000096.425999999046 34999999.973000049591 47699999.959999918938 22068699.514999989420 60258.727410296 2023-11-10T17:27:28.249613+00:00 20000096.425999999046 35000000.006999969482 47700000.000000000000 22068699.159000039101 60258.727421898 2023-11-10T17:27:29.252002+00:00 20000096.428000029176 34999999.996000051498 47699999.884000003338 22068699.084999918938 60258.727433425 2023-11-10T17:27:30.247911+00:00 20000096.419999960810 34999999.994999997318 47700000.114999987185 22068699.194000009447 60258.727445102 2023-11-10T17:27:31.256788+00:00 20000096.429000020027 34999999.997999906540 47700000.005000002682 22068699.196000099182 60258.727456447 2023-11-10T17:27:32.237027+00:00 20000096.425000008196 34999999.998999997973 47700000.013999998569 22068698.949000000954 60258.727468229 2023-11-10T17:27:33.255009+00:00 20000096.426999989897 35000000.011999987066 47700000.026999980211 22068699.057999998331 60258.727479831 2023-11-10T17:27:34.257422+00:00 20000096.424000021070 34999999.998000010848 47699999.928000032902 22068699.079999998212 60258.727491252 2023-11-10T17:27:35.244171+00:00 20000096.427999969572 34999999.983999982476 47700000.102999992669 22068699.495999999344 60258.727502854 2023-11-10T17:27:36.246555+00:00 20000096.424000021070 34999999.992000013590 47699999.931999981403 22068699.454999998212 60258.727514456 2023-11-10T17:27:37.248970+00:00 20000096.425999999046 35000000.037999987602 47699999.986000001431 22068699.214999999851 60258.727526057 2023-11-10T17:27:38.251338+00:00 20000096.426999989897 34999999.977000027895 47699999.987000048161 22068699.230000000447 60258.727537478 2023-11-10T17:27:39.238097+00:00 20000096.424000021070 35000000.007999956608 47700000.039000026882 22068699.785000000149 60258.727549261 2023-11-10T17:27:40.256199+00:00 20000096.423999968916 35000000.004000008106 47699999.968999981880 22068699.567000001669 60258.727560684 2023-11-10T17:27:41.243068+00:00 20000096.426999989897 34999999.981999993324 47700000.011999957263 22068699.120999988168 60258.727572285 2023-11-10T17:27:42.245440+00:00 20000096.427000049502 35000000.013999998569 47699999.967000007629 22068699.634999990463 60258.727583887 2023-11-10T17:27:43.247816+00:00 20000096.426999930292 35000000.011000037193 47700000.013000011444 22068699.942000001669 60258.727595489 2023-11-10T17:27:44.250252+00:00 20000096.422000050545 35000000.002999961376 47700000.045999996364 22068699.464000020176 60258.727607090 2023-11-10T17:27:45.252631+00:00 20000096.427000049502 34999999.950000047684 47699999.972999930382 22068699.480999980122 60258.727618512 2023-11-10T17:27:46.239413+00:00 20000096.427999969572 35000000.022999942303 47699999.971000082791 22068699.762000020593 60258.727630294 2023-11-10T17:27:47.257407+00:00 20000096.422999981791 35000000.004000067711 47700000.051999926567 22068699.617999970913 60258.727641716 2023-11-10T17:27:48.244230+00:00 20000096.427999969572 34999999.990000009537 47700000.017000079155 22068699.548000041395 60258.727653317 2023-11-10T17:27:49.246604+00:00 20000096.425000071526 35000000.000000000000 47699999.988999962807 22068699.374000009149 60258.727664738 2023-11-10T17:27:50.233400+00:00 20000096.425999999046 35000000.013999938965 47699999.993000030518 22068699.561999980360 60258.727676522 2023-11-10T17:27:51.251479+00:00 20000096.423999909312 34999999.998000033200 47700000.027000002563 22068699.477000001818 60258.727688123 2023-11-10T17:27:52.253848+00:00 20000096.428000088781 35000000.008999936283 47699999.975000008941 22068699.674000021070 60258.727699544 2023-11-10T17:27:53.240593+00:00 20000096.422999981791 34999999.974000096321 47699999.972000002861 22068699.989999949932 60258.727711326 2023-11-10T17:27:54.258613+00:00 20000096.426999930292 35000000.021999962628 47700000.039999991655 22068699.725000020117 60258.727722748 2023-11-10T17:27:55.245424+00:00 20000096.425999999046 34999999.994999997318 47699999.900999993086 22068699.449000000954 60258.727734349 2023-11-10T17:27:56.247785+00:00 20000096.425999999046 34999999.996000051498 47700000.041000008583 22068700.013000011444 60258.727745770 2023-11-10T17:27:57.234559+00:00 20000096.428000088781 34999999.998999953270 47700000.018000006676 22068700.185999989510 60258.727757553 2023-11-10T17:27:58.252572+00:00 20000096.423999909312 35000000.031999953091 47699999.977999992669 22068699.550999999046 60258.727768974 2023-11-10T17:27:59.239334+00:00 20000096.425000071526 34999999.986000061035 47700000.142000019550 22068699.940999981016 60258.727780575 2023-11-10T17:28:00.241708+00:00 20000096.426999930292 34999999.976999998093 47699999.834999978542 22068700.125000000000 60258.727792358 2023-11-10T17:28:01.259728+00:00 20000096.428000088781 35000000.024999983609 47700000.015000052750 22068700.190000060946 60258.727803780 2023-11-10T17:28:02.246586+00:00 20000096.421999931335 34999999.982000000775 47699999.997999906540 22068700.046000000089 60258.727815381 2023-11-10T17:28:03.248963+00:00 20000096.425000071526 35000000.011000007391 47700000.039000026882 22068699.904999971390 60258.727826803 2023-11-10T17:28:04.235734+00:00 20000096.427999969572 34999999.981999993324 47699999.934000022709 22068700.179999951273 60258.727838585 2023-11-10T17:28:05.253780+00:00 20000096.422999981791 34999999.998000010848 47700000.116000063717 22068699.897999998182 60258.727850006 2023-11-10T17:28:06.240526+00:00 20000096.427999969572 35000000.005999982357 47699999.940999977291 22068699.886000040919 60258.727861607 2023-11-10T17:28:07.242897+00:00 20000096.425999999046 34999999.994000017643 47699999.972999930382 22068699.973999980837 60258.727873209 2023-11-10T17:28:08.245273+00:00 20000096.425999999046 35000000.019999980927 47700000.075999982655 22068699.745000001043 60258.727884811 2023-11-10T17:28:09.247703+00:00 20000096.425999999046 35000000.014000028372 47699999.941000096500 22068699.824000000954 60258.727896413 2023-11-10T17:28:10.250075+00:00 20000096.423999998719 34999999.993999958038 47700000.005000002682 22068700.381999969482 60258.727908015 2023-11-10T17:28:11.252498+00:00 20000096.425999999046 34999999.967000007629 47700000.024999983609 22068699.792000059038 60258.727919617 2023-11-10T17:28:12.254922+00:00 20000096.425999999046 35000000.018999986351 47699999.983000040054 22068700.031999949366 60258.727930963 2023-11-10T17:28:13.235196+00:00 20000096.425999999046 34999999.987000048161 47700000.009000003338 22068700.324000000954 60258.727942745 2023-11-10T17:28:14.253200+00:00 20000096.425000000745 34999999.998999953270 47699999.976999998093 22068699.838999990374 60258.727954166 2023-11-10T17:28:15.239968+00:00 20000096.427000001073 35000000.001000046730 47699999.986999988556 22068700.219000101089 60258.727965768 2023-11-10T17:28:16.242384+00:00 20000096.424000009894 35000000.005000002682 47700000.056000016630 22068700.536999940872 60258.727977370 2023-11-10T17:28:17.244753+00:00 20000096.427999999374 35000000.020999968052 47699999.989999979734 22068700.495000001043 60258.727988972 2023-11-10T17:28:18.247168+00:00 20000096.425999999046 34999999.970000028610 47699999.963999986649 22068699.978000041097 60258.728000574 2023-11-10T17:28:19.249555+00:00 20000096.425999999046 35000000.001999966800 47699999.961000032723 22068700.192999958992 60258.728012175 2023-11-10T17:28:20.251928+00:00 20000096.423999991268 35000000.023000001907 47700000.100000016391 22068700.350000020117 60258.728023777 2023-11-10T17:28:21.254290+00:00 20000096.425000008196 34999999.986999988556 47699999.995999991894 22068700.314999941736 60258.728035197 2023-11-10T17:28:22.241044+00:00 20000096.427999969572 35000000.011000037193 47699999.956999957561 22068700.627999998629 60258.728046799 2023-11-10T17:28:23.243451+00:00 20000096.424000021070 34999999.988000042737 47699999.957999996841 22068700.135000001639 60258.728058401 2023-11-10T17:28:24.245826+00:00 20000096.426999989897 34999999.992999911308 47700000.059000022709 22068700.236000001431 60258.728070003 2023-11-10T17:28:25.248238+00:00 20000096.425000008196 35000000.013000011444 47700000.009000062943 22068700.712000001222 60258.728081424 2023-11-10T17:28:26.235061+00:00 20000096.425000008196 35000000.003000020981 47700000.000999927521 22068700.295000001788 60258.728093207 2023-11-10T17:28:27.253062+00:00 20000096.427999969572 34999999.996999979019 47699999.952000021935 22068700.609000001103 60258.728104808 2023-11-10T17:28:28.255449+00:00 20000096.422999981791 35000000.009000062943 47700000.044999957085 22068700.228000018746 60258.728116230 2023-11-10T17:28:29.242262+00:00 20000096.427000049502 34999999.987999923527 47699999.983000040054 22068700.611000001431 60258.728127832 2023-11-10T17:28:30.244690+00:00 20000096.425000008196 34999999.998000033200 47700000.055999986827 22068700.333999991417 60258.728139434 2023-11-10T17:28:31.247064+00:00 20000096.426999989897 35000000.011000037193 47699999.958999991417 22068701.143999990076 60258.728151036 2023-11-10T17:28:32.249518+00:00 20000096.425000008196 34999999.988000042737 47699999.937999956310 22068700.359000001103 60258.728162457 2023-11-10T17:28:33.236316+00:00 20000096.423999968916 35000000.006999999285 47700000.035000093281 22068700.561000019312 60258.728174240 2023-11-10T17:28:34.254320+00:00 20000096.429000020027 35000000.016999997199 47700000.025999903679 22068700.509999990463 60258.728185661 2023-11-10T17:28:35.241079+00:00 20000096.421999990940 34999999.981999993324 47700000.009000062943 22068701.208000000566 60258.728197263 2023-11-10T17:28:36.243495+00:00 20000096.428999960423 35000000.008000001311 47699999.956000007689 22068700.397999998182 60258.728208865 2023-11-10T17:28:37.245938+00:00 20000096.425000071526 34999999.983000010252 47700000.023999989033 22068700.648999989033 60258.728220467 2023-11-10T17:28:38.248299+00:00 20000096.424999948591 34999999.997000008821 47699999.937000006437 22068701.381999969482 60258.728232068 2023-11-10T17:28:39.250707+00:00 20000096.427000049502 35000000.035999983549 47700000.045999996364 22068701.245000001043 60258.728243489 2023-11-10T17:28:40.237454+00:00 20000096.424000021070 34999999.989999979734 47700000.050999999046 22068700.887000020593 60258.728255271 2023-11-10T17:28:41.255443+00:00 20000096.424999948591 34999999.986000001431 47699999.898000001907 22068700.861999988556 60258.728266692 2023-11-10T17:28:42.242187+00:00 20000096.427999969572 35000000.003000020981 47700000.054000020027 22068700.942000031471 60258.728278294 2023-11-10T17:28:43.244579+00:00 20000096.424000021070 34999999.994999997318 47699999.966999948025 22068700.983999971300 60258.728289896 2023-11-10T17:28:44.246992+00:00 20000096.425999999046 34999999.977999992669 47699999.994000017643 22068701.000000000000 60258.728301497 2023-11-10T17:28:45.249357+00:00 20000096.427999969572 35000000.046999990940 47700000.055000007153 22068701.361999988556 60258.728313100 2023-11-10T17:28:46.251786+00:00 20000096.424000021070 34999999.962999999523 47699999.973999977112 22068701.019999980927 60258.728324520 2023-11-10T17:28:47.238565+00:00 20000096.427999969572 35000000.009000003338 47700000.045000076294 22068700.865000009537 60258.728336303 2023-11-10T17:28:48.256555+00:00 20000096.424000021070 35000000.006000041962 47700000.025999903679 22068701.211000081152 60258.728347723 2023-11-10T17:28:49.243302+00:00 20000096.422999981791 35000000.014999993145 47699999.976999998093 22068701.444000009447 60258.728359325 2023-11-10T17:28:50.245680+00:00 20000096.425999999046 34999999.967000007629 47699999.930999986827 22068701.289999961853 60258.728370927 2023-11-10T17:28:51.248102+00:00 20000096.427000049502 35000000.036999940872 47700000.045999996364 22068700.526999950409 60258.728382529 2023-11-10T17:28:52.250482+00:00 20000096.426999930292 34999999.973000049591 47699999.986000061035 22068701.484000090510 60258.728394056 2023-11-10T17:28:53.246395+00:00 20000096.425000071526 35000000.011000037193 47700000.036999940872 22068701.386999960989 60258.728405657 2023-11-10T17:28:54.248805+00:00 20000096.425999999046 35000000.002999901772 47699999.948000073433 22068701.276000019163 60258.728417335 2023-11-10T17:28:55.257700+00:00 20000096.424999948591 34999999.994999997318 47700000.023000001907 22068701.319000009447 60258.728428680 2023-11-10T17:28:56.237936+00:00 20000096.427999969572 35000000.008000023663 47699999.994999997318 22068700.978999968618 60258.728440462 2023-11-10T17:28:57.255937+00:00 20000096.424000021070 34999999.978999972343 47699999.990999937057 22068701.282999988645 60258.728451883 2023-11-10T17:28:58.242731+00:00 20000096.425000071526 35000000.014000058174 47700000.011999987066 22068701.268999930471 60258.728463485 2023-11-10T17:28:59.245103+00:00 20000096.426999930292 35000000.006000041962 47700000.060999996960 22068701.010000109673 60258.728475087 2023-11-10T17:29:00.247512+00:00 20000096.429000020027 35000000.029999971390 47699999.968000009656 22068700.798999909312 60258.728486689 2023-11-10T17:29:01.249945+00:00 20000096.424999948591 34999999.955000042915 47699999.975999981165 22068701.263000011444 60258.728498110 2023-11-10T17:29:02.236690+00:00 20000096.422000050545 34999999.986999988556 47700000.006999999285 22068701.391000028700 60258.728509711 2023-11-10T17:29:03.239060+00:00 20000096.425999999046 35000000.038999922574 47700000.004000037909 22068700.750000000000 60258.728521494 2023-11-10T17:29:04.257057+00:00 20000096.425999999046 34999999.994999997318 47699999.993999958038 22068701.259999990463 60258.728532915 2023-11-10T17:29:05.243843+00:00 20000096.425999999046 34999999.991999991238 47699999.944999992847 22068701.475999951363 60258.728544516 2023-11-10T17:29:06.246238+00:00 20000096.425000000745 34999999.996000006795 47700000.040000021458 22068701.234000090510 60258.728556119 2023-11-10T17:29:07.248677+00:00 20000096.427999999374 34999999.977999992669 47700000.009000003338 22068701.425999999046 60258.728567721 2023-11-10T17:29:08.251085+00:00 20000096.423999991268 35000000.020000010729 47700000.000000000000 22068700.957000020891 60258.728579142 2023-11-10T17:29:09.237838+00:00 20000096.425999999046 34999999.976000010967 47700000.006000041962 22068701.427999969572 60258.728590924 2023-11-10T17:29:10.255839+00:00 20000096.425000008196 35000000.001000016928 47699999.949000000954 22068701.712999939919 60258.728602346 2023-11-10T17:29:11.242652+00:00 20000096.426999989897 35000000.013999998569 47699999.968999981880 22068701.107000000775 60258.728613948 2023-11-10T17:29:12.245116+00:00 20000096.425999999046 35000000.015999972820 47700000.049999952316 22068700.991000000387 60258.728625550 2023-11-10T17:29:13.247507+00:00 20000096.423999991268 35000000.007000029087 47700000.009000062943 22068701.767000000924 60258.728637152 2023-11-10T17:29:14.249976+00:00 20000096.427999999374 34999999.961999952793 47700000.023000001907 22068701.686999991536 60258.728648754 2023-11-10T17:29:15.252343+00:00 20000096.425000008196 35000000.004000008106 47700000.023999929428 22068700.932000000030 60258.728660175 2023-11-10T17:29:16.239094+00:00 20000096.425999999046 35000000.023999989033 47699999.960999973118 22068701.936000019312 60258.728671957 2023-11-10T17:29:17.257082+00:00 20000096.426999989897 34999999.984000027180 47700000.041000008583 22068701.375999990851 60258.728683378 2023-11-10T17:29:18.243879+00:00 20000096.425000008196 35000000.002000026405 47699999.940000057220 22068701.421000000089 60258.728694980 2023-11-10T17:29:19.246274+00:00 20000096.425000008196 35000000.000999927521 47699999.986999988556 22068701.556999981403 60258.728706401 2023-11-10T17:29:20.233023+00:00 20000096.425000008196 34999999.999000072479 47700000.005000002682 22068701.716000020504 60258.728718184 2023-11-10T17:29:21.251085+00:00 20000096.425999999046 35000000.018000006676 47700000.038999997079 22068701.636000011116 60258.728729605 2023-11-10T17:29:22.237854+00:00 20000096.424999948591 34999999.968999981880 47699999.959000006318 22068701.459999978542 60258.728741206 2023-11-10T17:29:23.240223+00:00 20000096.425999999046 34999999.998999953270 47700000.012000009418 22068702.296000000089 60258.728752988 2023-11-10T17:29:24.258213+00:00 20000096.428000029176 35000000.009999990463 47700000.065999977291 22068701.939000010490 60258.728764410 2023-11-10T17:29:25.245007+00:00 20000096.422999981791 35000000.024000048637 47699999.940000027418 22068701.186999980360 60258.728776012 2023-11-10T17:29:26.247389+00:00 20000096.429000020027 34999999.986999988556 47700000.034999966621 22068701.637000020593 60258.728787432 2023-11-10T17:29:27.234133+00:00 20000096.423999968916 35000000.003000020981 47699999.988000042737 22068701.531000021845 60258.728799216 2023-11-10T17:29:28.252199+00:00 20000096.425999999046 35000000.011999957263 47700000.088999986649 22068701.678999960423 60258.728810636 2023-11-10T17:29:29.238941+00:00 20000096.422000050545 34999999.978000037372 47699999.851999998093 22068701.631000038236 60258.728822237 2023-11-10T17:29:30.241307+00:00 20000096.429000020027 34999999.992999911308 47700000.010999977589 22068701.924999948591 60258.728833839 2023-11-10T17:29:31.243674+00:00 20000096.425999999046 35000000.025000102818 47700000.157000012696 22068701.961000028998 60258.728845441 2023-11-10T17:29:32.246100+00:00 20000096.425999999046 34999999.985000006855 47699999.919999957085 22068701.592000011355 60258.728857043 2023-11-10T17:29:33.248535+00:00 20000096.424999948591 35000000.011999957263 47699999.943000078201 22068701.695999979973 60258.728868570 2023-11-10T17:29:34.244418+00:00 20000096.427000049502 34999999.995999999344 47699999.976999998093 22068701.633999999613 60258.728880248 2023-11-10T17:29:35.253379+00:00 20000096.423999909312 34999999.986000001431 47700000.090999960899 22068702.447999950498 60258.728891593 2023-11-10T17:29:36.233635+00:00 20000096.425000071526 35000000.013999998569 47700000.019000053406 22068701.580000039190 60258.728903376 2023-11-10T17:29:37.251630+00:00 20000096.424999948591 34999999.978999987245 47699999.993999958038 22068701.782999988645 60258.728914796 2023-11-10T17:29:38.238382+00:00 20000096.427000049502 35000000.015000022948 47699999.911000013351 22068701.628000020981 60258.728926398 2023-11-10T17:29:39.240804+00:00 20000096.424999948591 34999999.988999992609 47699999.995999932289 22068702.350999951363 60258.728938000 2023-11-10T17:29:40.243187+00:00 20000096.425999999046 35000000.020999997854 47700000.008000023663 22068702.086000081152 60258.728949601 2023-11-10T17:29:41.245564+00:00 20000096.427000049502 35000000.004000037909 47700000.077000021935 22068701.923999909312 60258.728961204 2023-11-10T17:29:42.247996+00:00 20000096.426999930292 34999999.996999979019 47699999.968000046909 22068702.063000079244 60258.728972806 2023-11-10T17:29:43.250419+00:00 20000096.423000101000 35000000.000000000000 47699999.958999998868 22068702.465999960899 60258.728984407 2023-11-10T17:29:44.252794+00:00 20000096.425999999046 34999999.990999996662 47700000.010000012815 22068701.937999960035 60258.728995828 2023-11-10T17:29:45.239549+00:00 20000096.426999930292 35000000.009000003338 47699999.969999976456 22068701.693000078201 60258.729007430 2023-11-10T17:29:46.241949+00:00 20000096.425999999046 34999999.988999962807 47700000.018000006676 22068702.179000020027 60258.729019032 2023-11-10T17:29:47.244391+00:00 20000096.425000071526 35000000.007000029087 47700000.009000003338 22068701.990999940783 60258.729030634 2023-11-10T17:29:48.246781+00:00 20000096.422999981791 34999999.989000022411 47699999.958999991417 22068702.141000028700 60258.729042056 2023-11-10T17:29:49.233631+00:00 20000096.430999990553 34999999.991999916732 47700000.130999982357 22068702.452000018209 60258.729053839 2023-11-10T17:29:50.251644+00:00 20000096.422999981791 35000000.034000039101 47700000.017000019550 22068701.559999939054 60258.729065441 2023-11-10T17:29:51.254045+00:00 20000096.427000049502 34999999.975000016391 47699999.841000020504 22068702.634000059217 60258.729076861 2023-11-10T17:29:52.240817+00:00 20000096.425999999046 35000000.013000011444 47700000.037000000477 22068702.734999898821 60258.729088464 2023-11-10T17:29:53.243256+00:00 20000096.425999999046 34999999.972000002861 47699999.991999976337 22068701.911000009626 60258.729100065 2023-11-10T17:29:54.245664+00:00 20000096.425999999046 35000000.011999957263 47700000.037000060081 22068702.610000010580 60258.729111667 2023-11-10T17:29:55.248045+00:00 20000096.426999930292 35000000.023000001907 47700000.011999957263 22068703.106999989599 60258.729123089 2023-11-10T17:29:56.234855+00:00 20000096.425999999046 35000000.001000046730 47700000.026999950409 22068702.111000061035 60258.729134871 2023-11-10T17:29:57.252842+00:00 20000096.424000021070 34999999.975999951363 47699999.960000038147 22068701.932999968529 60258.729146292 2023-11-10T17:29:58.239589+00:00 20000096.423999998719 34999999.993999958038 47699999.978000037372 22068702.585999969393 60258.729157893 2023-11-10T17:29:59.241949+00:00 20000096.427999999374 35000000.023000001907 47700000.055999986827 22068702.493000000715 60258.729169495 2023-11-10T17:30:00.244408+00:00 20000096.423000000417 35000000.006000041962 47700000.002999901772 22068702.171000000089 60258.729181097 2023-11-10T17:30:01.246808+00:00 20000096.427000001073 34999999.986999988556 47700000.002000093460 22068702.258999999613 60258.729192699 2023-11-10T17:30:02.249188+00:00 20000096.423999991268 35000000.008000023663 47699999.935999989510 22068703.164000000805 60258.729204120 2023-11-10T17:30:03.235979+00:00 20000096.427999999374 34999999.988000042737 47699999.975999951363 22068702.478999998420 60258.729215902 2023-11-10T17:30:04.253962+00:00 20000096.427999999374 35000000.013999938965 47700000.075000047684 22068702.398999989033 60258.729227323 2023-11-10T17:30:05.240704+00:00 20000096.421999990940 35000000.009000003338 47700000.009999990463 22068702.675000008196 60258.729238925 2023-11-10T17:30:06.243068+00:00 20000096.430000010878 35000000.017999991775 47700000.034000001848 22068702.481000009924 60258.729250345 2023-11-10T17:30:07.229842+00:00 20000096.419999990612 34999999.967000007629 47699999.984999999404 22068703.079999979585 60258.729262128 2023-11-10T17:30:08.247893+00:00 20000096.425999999046 35000000.013999983668 47699999.984999999404 22068702.839000020176 60258.729273730 2023-11-10T17:30:09.250273+00:00 20000096.426000028849 34999999.964000016451 47699999.972999989986 22068702.568999979645 60258.729285151 2023-11-10T17:30:10.237080+00:00 20000096.425999969244 35000000.020000010729 47700000.005000032485 22068702.943000018597 60258.729296934 2023-11-10T17:30:11.255077+00:00 20000096.428000029176 34999999.982999980450 47700000.042999982834 22068702.980000019073 60258.729308354 2023-11-10T17:30:12.241818+00:00 20000096.423999968916 35000000.004000008106 47699999.967999987304 22068702.697999950498 60258.729319956 2023-11-10T17:30:13.244183+00:00 20000096.428000029176 35000000.018999986351 47699999.986999988556 22068702.827000018209 60258.729331558 2023-11-10T17:30:14.246608+00:00 20000096.425000008196 35000000.013000011444 47700000.001000046730 22068702.848999980837 60258.729343160 2023-11-10T17:30:15.249026+00:00 20000096.426999989897 34999999.983999967575 47699999.945999979973 22068703.011000040919 60258.729354505 2023-11-10T17:30:16.229292+00:00 20000096.423999968916 35000000.011000037193 47700000.119999952614 22068702.405999958515 60258.729366289 2023-11-10T17:30:17.247359+00:00 20000096.427000049502 34999999.988999962807 47699999.934000022709 22068702.871000051498 60258.729377966 2023-11-10T17:30:18.256245+00:00 20000096.424999948591 34999999.997000038624 47700000.022000066936 22068703.413999971002 60258.729389311 2023-11-10T17:30:19.236486+00:00 20000096.425999999046 34999999.999000012875 47699999.983999967575 22068702.927999969572 60258.729401093 2023-11-10T17:30:20.254475+00:00 20000096.425999999046 35000000.003000020981 47699999.993999958038 22068703.170000020415 60258.729412515 2023-11-10T17:30:21.241309+00:00 20000096.425000008196 34999999.991999976337 47699999.916000008583 22068703.394999980927 60258.729424117 2023-11-10T17:30:22.243705+00:00 20000096.425999999046 35000000.011999957263 47700000.113000042737 22068703.194000009447 60258.729435719 2023-11-10T17:30:23.246076+00:00 20000096.425000071526 35000000.006000041962 47699999.993000030518 22068702.860000070184 60258.729447321 2023-11-10T17:30:24.248507+00:00 20000096.425999999046 34999999.987999923527 47699999.995999932289 22068703.173999909312 60258.729458741 2023-11-10T17:30:25.235253+00:00 20000096.426999930292 34999999.989000082016 47699999.998000033200 22068703.445000048727 60258.729470343 2023-11-10T17:30:26.237627+00:00 20000096.425999999046 35000000.011999957263 47699999.973000049591 22068703.506999969482 60258.729482125 2023-11-10T17:30:27.255621+00:00 20000096.427999969572 34999999.983999967575 47700000.015999913216 22068703.391000028700 60258.729493546 2023-11-10T17:30:28.242399+00:00 20000096.422000050545 34999999.991999976337 47699999.942000001669 22068702.978999968618 60258.729505148 2023-11-10T17:30:29.244823+00:00 20000096.424000021070 35000000.018000006676 47700000.070000000298 22068703.603000041097 60258.729516750 2023-11-10T17:30:30.247189+00:00 20000096.426999930292 35000000.032999992371 47699999.968000009656 22068703.403999920934 60258.729528352 2023-11-10T17:30:31.249601+00:00 20000096.425999999046 34999999.970000028610 47699999.994999967515 22068703.695000048727 60258.729539772 2023-11-10T17:30:32.236351+00:00 20000096.427000049502 35000000.001000046730 47699999.985000006855 22068703.046000000089 60258.729551374 2023-11-10T17:30:33.238715+00:00 20000096.421000000089 35000000.009999990463 47699999.949999988079 22068703.504999998957 60258.729562975 2023-11-10T17:30:34.241081+00:00 20000096.430999990553 34999999.985999941826 47699999.990000009537 22068703.761000040919 60258.729574578 2023-11-10T17:30:35.243533+00:00 20000096.424999948591 35000000.006000041962 47700000.032000012696 22068703.219999909401 60258.729586179 2023-11-10T17:30:36.245907+00:00 20000096.427000049502 34999999.982000000775 47700000.055999986827 22068703.642000079155 60258.729597781 2023-11-10T17:30:37.248284+00:00 20000096.424000021070 35000000.005999997258 47699999.972000002861 22068703.686999920756 60258.729609383 2023-11-10T17:30:38.250727+00:00 20000096.424000021070 35000000.006999999285 47699999.987999983132 22068703.047000050545 60258.729620804 2023-11-10T17:30:39.237483+00:00 20000096.426999930292 34999999.990000009537 47700000.056999981403 22068703.598999980837 60258.729632586 2023-11-10T17:30:40.255474+00:00 20000096.425000071526 35000000.003999978304 47700000.009000062943 22068703.716000080109 60258.729644007 2023-11-10T17:30:41.242215+00:00 20000096.427999969572 35000000.020999997854 47699999.985000006855 22068703.928999900818 60258.729655609 2023-11-10T17:30:42.244641+00:00 20000096.422999981791 34999999.973000019789 47700000.032999992371 22068703.271000031382 60258.729667030 2023-11-10T17:30:43.231408+00:00 20000096.427000049502 34999999.994999967515 47699999.970999963582 22068703.555999990553 60258.729678813 2023-11-10T17:30:44.249433+00:00 20000096.426999930292 35000000.014999993145 47700000.006999969482 22068703.258000019938 60258.729690416 2023-11-10T17:30:45.251910+00:00 20000096.422999981791 34999999.990000009537 47699999.975000016391 22068703.399000048637 60258.729701837 2023-11-10T17:30:46.238660+00:00 20000096.429000020027 35000000.007000029087 47700000.037999987602 22068703.258999940008 60258.729713619 2023-11-10T17:30:47.256653+00:00 20000096.424000021070 35000000.011999957263 47700000.001000046730 22068703.733999971300 60258.729725040 2023-11-10T17:30:48.243403+00:00 20000096.425999999046 34999999.983000040054 47699999.967000007629 22068703.094000000507 60258.729736642 2023-11-10T17:30:49.245828+00:00 20000096.427000049502 35000000.009000003338 47699999.930999986827 22068703.717000000179 60258.729748062 2023-11-10T17:30:50.232561+00:00 20000096.423999909312 35000000.004000008106 47700000.039000026882 22068703.964000009000 60258.729759844 2023-11-10T17:30:51.250559+00:00 20000096.425999999046 34999999.990999937057 47699999.976000003517 22068703.001999989152 60258.729771266 2023-11-10T17:30:52.237396+00:00 20000096.425999999046 35000000.025000102818 47700000.062000006437 22068703.493000000715 60258.729782868 2023-11-10T17:30:53.239763+00:00 20000096.425000000745 34999999.997999906540 47699999.958999991417 22068703.782000008970 60258.729794650 2023-11-10T17:30:54.257753+00:00 20000096.424000009894 34999999.996000051498 47700000.011999987066 22068703.861999988556 60258.729806070 2023-11-10T17:30:55.244489+00:00 20000096.426999989897 34999999.967000007629 47700000.023999989033 22068703.235000010580 60258.729817673 2023-11-10T17:30:56.246914+00:00 20000096.424000009894 35000000.045999996364 47699999.984000027180 22068703.794999990612 60258.729829199 2023-11-10T17:30:57.242799+00:00 20000096.425999980420 34999999.972999930382 47700000.031000018120 22068703.727000001818 60258.729840876 2023-11-10T17:30:58.251672+00:00 20000096.429000020027 35000000.013000011444 47700000.037999987602 22068703.533000018448 60258.729852222 2023-11-10T17:30:59.231985+00:00 20000096.424999978393 34999999.986999988556 47699999.930999986827 22068703.971999999136 60258.729864004 2023-11-10T17:31:00.249971+00:00 20000096.425999999046 35000000.001000046730 47699999.964999966323 22068703.621999979019 60258.729875425 2023-11-10T17:31:01.236719+00:00 20000096.425999999046 34999999.986999988556 47700000.056000046432 22068704.059999998659 60258.729887026 2023-11-10T17:31:02.239085+00:00 20000096.424000021070 35000000.008000023663 47700000.001999966800 22068703.453000009060 60258.729898809 2023-11-10T17:31:03.257111+00:00 20000096.424999978393 35000000.041999943554 47699999.958999991417 22068703.643999990076 60258.729910230 2023-11-10T17:31:04.243886+00:00 20000096.426999989897 34999999.940000057220 47700000.019000053406 22068703.823000010103 60258.729921832 2023-11-10T17:31:05.246262+00:00 20000096.428000029176 35000000.026000022888 47699999.982999920845 22068703.536000009626 60258.729933253 2023-11-10T17:31:06.233068+00:00 20000096.425000008196 35000000.008000023663 47700000.026000022888 22068703.864999949932 60258.729945036 2023-11-10T17:31:07.251073+00:00 20000096.424999948591 34999999.978000000119 47699999.996999979019 22068703.980000019073 60258.729956456 2023-11-10T17:31:08.237834+00:00 20000096.425000008196 35000000.005000002682 47699999.960999973118 22068704.137000020593 60258.729968058 2023-11-10T17:31:09.240202+00:00 20000096.425000008196 35000000.013000011444 47700000.002000093460 22068703.833999991417 60258.729979660 2023-11-10T17:31:10.242631+00:00 20000096.425999999046 34999999.998999983072 47700000.083999991417 22068704.014999989420 60258.729991262 2023-11-10T17:31:11.245012+00:00 20000096.427999969572 34999999.991000026464 47699999.985999941826 22068704.372999969870 60258.730002863 2023-11-10T17:31:12.247389+00:00 20000096.424000021070 34999999.993999987841 47699999.915000081062 22068704.463999990374 60258.730014465 2023-11-10T17:31:13.249813+00:00 20000096.425000008196 35000000.010999977589 47700000.090999998152 22068704.304000020027 60258.730026067 2023-11-10T17:31:14.252179+00:00 20000096.427999969572 34999999.994000017643 47699999.949000000954 22068703.797999981791 60258.730037488 2023-11-10T17:31:15.238923+00:00 20000096.425000008196 35000000.009000003338 47700000.051000006497 22068704.133000019938 60258.730049089 2023-11-10T17:31:16.241290+00:00 20000096.425999999046 35000000.005999982357 47700000.028999976814 22068704.185999989510 60258.730060691 2023-11-10T17:31:17.243723+00:00 20000096.424999948591 34999999.986000001431 47699999.912999987602 22068704.417000059038 60258.730072293 2023-11-10T17:31:18.246105+00:00 20000096.424000021070 34999999.995999991894 47699999.994000017643 22068704.175999999046 60258.730083714 2023-11-10T17:31:19.232855+00:00 20000096.427000049502 34999999.994000017643 47699999.975000016391 22068703.799000021070 60258.730095496 2023-11-10T17:31:20.250884+00:00 20000096.426999930292 35000000.003000020981 47700000.056999981403 22068704.168999910355 60258.730107098 2023-11-10T17:31:21.253261+00:00 20000096.427000049502 35000000.014999993145 47699999.976999998093 22068704.336000081152 60258.730118519 2023-11-10T17:31:22.240011+00:00 20000096.424000021070 34999999.996999979019 47700000.006999969482 22068704.557999968529 60258.730130120 2023-11-10T17:31:23.242379+00:00 20000096.424000021070 35000000.014000058174 47700000.000000000000 22068704.230000019073 60258.730141722 2023-11-10T17:31:24.244800+00:00 20000096.425999999046 35000000.000999927521 47699999.957000076771 22068705.118999961764 60258.730153324 2023-11-10T17:31:25.247184+00:00 20000096.424999948591 34999999.983000040054 47700000.010999917984 22068704.381000038236 60258.730164745 2023-11-10T17:31:26.233939+00:00 20000096.427000049502 35000000.021999962628 47700000.008000023663 22068704.388999938965 60258.730176528 2023-11-10T17:31:27.252025+00:00 20000096.426999930292 34999999.994999997318 47700000.026000022888 22068704.453000068665 60258.730187949 2023-11-10T17:31:28.238774+00:00 20000096.425999999046 34999999.971000082791 47699999.976999998093 22068704.319000009447 60258.730199550 2023-11-10T17:31:29.241155+00:00 20000096.424000021070 35000000.009999990463 47700000.011999957263 22068704.357999920845 60258.730211152 2023-11-10T17:31:30.243518+00:00 20000096.427000049502 34999999.962999939919 47699999.973999977112 22068704.510000109673 60258.730222754 2023-11-10T17:31:31.245950+00:00 20000096.424999948591 35000000.050000071526 47700000.054000020027 22068704.573999881744 60258.730234356 2023-11-10T17:31:32.248331+00:00 20000096.424000021070 34999999.993999958038 47699999.949000000954 22068704.044000029564 60258.730245776 2023-11-10T17:31:33.235072+00:00 20000096.427999969572 34999999.988999962807 47700000.045999996364 22068704.643000010401 60258.730257560 2023-11-10T17:31:34.253132+00:00 20000096.422999981791 35000000.003000020981 47700000.001999966800 22068704.157000061125 60258.730268980 2023-11-10T17:31:35.239885+00:00 20000096.427000049502 34999999.973999977112 47699999.957000017166 22068704.365999940783 60258.730280582 2023-11-10T17:31:36.242255+00:00 20000096.427999969572 35000000.059000022709 47699999.991000011563 22068704.460000038147 60258.730292183 2023-11-10T17:31:37.244618+00:00 20000096.427000049502 34999999.950000002980 47700000.061999991536 22068704.699000000954 60258.730303785 2023-11-10T17:31:38.247041+00:00 20000096.424000021070 35000000.020000003278 47699999.960000008345 22068704.484999999404 60258.730315387 2023-11-10T17:31:39.249471+00:00 20000096.425999999046 35000000.012999996543 47700000.030999988317 22068704.160999998450 60258.730326914 2023-11-10T17:31:40.245354+00:00 20000096.422999981791 34999999.971999987960 47699999.987999983132 22068704.260999988765 60258.730338592 2023-11-10T17:31:41.254319+00:00 20000096.429000020027 35000000.027000010014 47700000.014000058174 22068704.918000008911 60258.730349937 2023-11-10T17:31:42.234559+00:00 20000096.422999981791 34999999.992000013590 47700000.001999966800 22068704.577999979258 60258.730361720 2023-11-10T17:31:43.252564+00:00 20000096.425999999046 34999999.984999977052 47699999.957999996841 22068704.561000019312 60258.730373140 2023-11-10T17:31:44.239309+00:00 20000096.427999969572 35000000.029000006616 47700000.047999978065 22068704.386999990791 60258.730384742 2023-11-10T17:31:45.241749+00:00 20000096.427999999374 34999999.973999977112 47699999.965000033379 22068704.726000010967 60258.730396344 2023-11-10T17:31:46.244136+00:00 20000096.423000000417 35000000.013000011444 47699999.976999998093 22068704.804999981076 60258.730407946 2023-11-10T17:31:47.246528+00:00 20000096.425999991596 35000000.022000007331 47700000.008000023663 22068704.484000030905 60258.730419549 2023-11-10T17:31:48.249020+00:00 20000096.425000008196 34999999.965999960899 47700000.010999917984 22068704.824000000954 60258.730430970 2023-11-10T17:31:49.235776+00:00 20000096.423999991268 35000000.005000002682 47699999.994000077248 22068704.425000008196 60258.730442752 2023-11-10T17:31:50.253769+00:00 20000096.425999999046 35000000.003000020981 47700000.033999919891 22068704.867999970913 60258.730454172 2023-11-10T17:31:51.240509+00:00 20000096.426000010222 34999999.986999988556 47699999.927000053227 22068704.907999988645 60258.730465774 2023-11-10T17:31:52.242915+00:00 20000096.427999969572 35000000.030000030994 47700000.083000056446 22068704.901000019163 60258.730477376 2023-11-10T17:31:53.245313+00:00 20000096.423000011593 34999999.963999986649 47699999.987999923527 22068705.245000001043 60258.730488978 2023-11-10T17:31:54.247720+00:00 20000096.430000010878 35000000.042999982834 47700000.011000037193 22068705.006999969482 60258.730500400 2023-11-10T17:31:55.234535+00:00 20000096.423999991268 34999999.958000056446 47699999.957000017166 22068704.766000028700 60258.730512001 2023-11-10T17:31:56.236902+00:00 20000096.423000011593 35000000.016999959946 47700000.010999917984 22068704.829999979585 60258.730523784 2023-11-10T17:31:57.254918+00:00 20000096.427999969572 35000000.005000002682 47700000.004000067711 22068705.157999988645 60258.730535205 2023-11-10T17:31:58.241681+00:00 20000096.428000029176 34999999.983999967575 47700000.017999999225 22068705.517000019550 60258.730546807 2023-11-10T17:31:59.244162+00:00 20000096.423999968916 35000000.007000088692 47699999.978999987245 22068704.886999960989 60258.730558409 2023-11-10T17:32:00.246572+00:00 20000096.424000021070 35000000.021999962628 47700000.027999997139 22068705.574999991804 60258.730570011 2023-11-10T17:32:01.248938+00:00 20000096.426999989897 34999999.972999930382 47699999.941000007093 22068705.032000061125 60258.730581432 2023-11-10T17:32:02.235739+00:00 20000096.423000041395 35000000.015000097454 47700000.065999977291 22068704.628999948502 60258.730593214 2023-11-10T17:32:03.253728+00:00 20000096.428999960423 34999999.992999911308 47699999.945000022650 22068705.488999959081 60258.730604635 2023-11-10T17:32:04.240478+00:00 20000096.424000021070 34999999.996000051498 47700000.039999961853 22068704.935000058264 60258.730616237 2023-11-10T17:32:05.242846+00:00 20000096.426999989897 34999999.991999976337 47700000.076000027359 22068704.858000040054 60258.730627658 2023-11-10T17:32:06.229659+00:00 20000096.425999999046 34999999.993999958038 47700000.006999969482 22068705.498999949545 60258.730639440 2023-11-10T17:32:07.247660+00:00 20000096.425999999046 35000000.026000022888 47699999.878000020981 22068705.397999998182 60258.730651042 2023-11-10T17:32:08.250056+00:00 20000096.425000008196 34999999.990999996662 47700000.059000022709 22068704.894999980927 60258.730662464 2023-11-10T17:32:09.236854+00:00 20000096.423999968916 35000000.003000013530 47699999.903999976814 22068705.320999979973 60258.730674246 2023-11-10T17:32:10.254848+00:00 20000096.426000058651 34999999.981999993324 47700000.085999973118 22068705.213000059128 60258.730685667 2023-11-10T17:32:11.241596+00:00 20000096.427999969572 35000000.033999986947 47699999.985000006855 22068705.282999988645 60258.730697268 2023-11-10T17:32:12.243960+00:00 20000096.425999999046 34999999.999000012875 47699999.967000007629 22068705.241999980062 60258.730708689 2023-11-10T17:32:13.230743+00:00 20000096.424000021070 34999999.989999979734 47700000.044000029564 22068704.965000029653 60258.730720472 2023-11-10T17:32:14.248757+00:00 20000096.425999999046 34999999.976000010967 47699999.972000002861 22068705.745999928564 60258.730731893 2023-11-10T17:32:15.235532+00:00 20000096.425999999046 35000000.035000033677 47699999.985999941826 22068704.925999999046 60258.730743495 2023-11-10T17:32:16.237999+00:00 20000096.425999999046 34999999.994999997318 47700000.003000020981 22068705.397999998182 60258.730755278 2023-11-10T17:32:17.255991+00:00 20000096.429000020027 35000000.001999966800 47700000.090000033379 22068705.425000071526 60258.730766699 2023-11-10T17:32:18.242748+00:00 20000096.423999909312 34999999.990999996662 47699999.929000020027 22068705.839999910444 60258.730778300 2023-11-10T17:32:19.245146+00:00 20000096.425000071526 35000000.000999987125 47699999.991999976337 22068705.013000011444 60258.730789828 2023-11-10T17:32:20.241119+00:00 20000096.424000021070 34999999.984000027180 47699999.990000009537 22068705.415000081062 60258.730801505 2023-11-10T17:32:21.250013+00:00 20000096.422999981791 34999999.995999991894 47699999.964000001550 22068705.643999930471 60258.730812850 2023-11-10T17:32:22.230269+00:00 20000096.427999969572 34999999.990999996662 47700000.013999998569 22068705.088000059128 60258.730824633 2023-11-10T17:32:23.248302+00:00 20000096.425999999046 35000000.014999993145 47700000.052000001073 22068705.180999990553 60258.730836054 2023-11-10T17:32:24.235047+00:00 20000096.427000049502 35000000.009000062943 47699999.979000002146 22068705.255999919027 60258.730847655 2023-11-10T17:32:25.237413+00:00 20000096.424999948591 34999999.967999942601 47700000.053000003099 22068705.302000001073 60258.730859437 2023-11-10T17:32:26.255400+00:00 20000096.424999948591 35000000.036000013351 47699999.908999979496 22068705.221999999136 60258.730870859 2023-11-10T17:32:27.242193+00:00 20000096.429000020027 35000000.003999948502 47700000.034000039101 22068705.120000001043 60258.730882460 2023-11-10T17:32:28.244580+00:00 20000096.421000000089 34999999.981000073254 47700000.010999977589 22068705.043000001460 60258.730893881 2023-11-10T17:32:29.231334+00:00 20000096.427000049502 34999999.994999997318 47700000.001999966800 22068706.127999991179 60258.730905664 2023-11-10T17:32:30.249350+00:00 20000096.424999948591 35000000.021000027657 47700000.074000000954 22068705.503000009805 60258.730917084 2023-11-10T17:32:31.236106+00:00 20000096.427000049502 34999999.991999976337 47699999.913000047207 22068705.865000009537 60258.730928686 2023-11-10T17:32:32.238474+00:00 20000096.426999930292 35000000.009999990463 47700000.005000002682 22068706.049999978393 60258.730940288 2023-11-10T17:32:33.240855+00:00 20000096.425000071526 34999999.998000033200 47700000.026000022888 22068705.791000008583 60258.730951890 2023-11-10T17:32:34.243312+00:00 20000096.425999999046 34999999.980999946594 47699999.972999930382 22068706.074000000954 60258.730963492 2023-11-10T17:32:35.245679+00:00 20000096.424999948591 35000000.001999966800 47699999.953000068665 22068706.197000000626 60258.730975093 2023-11-10T17:32:36.248083+00:00 20000096.425999999046 35000000.029000036418 47700000.088999986649 22068705.971999999136 60258.730986696 2023-11-10T17:32:37.250541+00:00 20000096.424000021070 34999999.990000009537 47699999.975000016391 22068705.738000009209 60258.730998117 2023-11-10T17:32:38.237304+00:00 20000096.427999969572 34999999.980999946594 47699999.984999902546 22068706.560999989510 60258.731009718 2023-11-10T17:32:39.239668+00:00 20000096.425000000745 35000000.018000006676 47699999.966000080109 22068705.824000000954 60258.731021320 2023-11-10T17:32:40.242030+00:00 20000096.425999999046 35000000.013999998569 47700000.054000020027 22068705.677999969572 60258.731032922 2023-11-10T17:32:41.244471+00:00 20000096.427000001073 34999999.990999996662 47699999.949000000954 22068706.469000041485 60258.731044343 2023-11-10T17:32:42.231220+00:00 20000096.425999999046 35000000.013000011444 47700000.037999987602 22068706.905999958515 60258.731056125 2023-11-10T17:32:43.249231+00:00 20000096.423999991268 34999999.972999989986 47699999.916000001132 22068705.802000049502 60258.731067727 2023-11-10T17:32:44.251665+00:00 20000096.425000000745 35000000.002999991179 47700000.026000007987 22068705.800000008196 60258.731079148 2023-11-10T17:32:45.238419+00:00 20000096.427000019699 35000000.023999989033 47700000.026999980211 22068706.554999951273 60258.731090750 2023-11-10T17:32:46.240802+00:00 20000096.425999999046 34999999.975000016391 47700000.067000001669 22068705.897000011057 60258.731102352 2023-11-10T17:32:47.243166+00:00 20000096.427999999374 34999999.989000022411 47699999.943000018597 22068706.090000029653 60258.731113954 2023-11-10T17:32:48.245584+00:00 20000096.422999981791 35000000.019999980927 47700000.050999999046 22068706.251999970526 60258.731125374 2023-11-10T17:32:49.232357+00:00 20000096.425000008196 34999999.995999991894 47699999.959999978542 22068706.443000018597 60258.731137157 2023-11-10T17:32:50.250390+00:00 20000096.426999989897 35000000.007000029087 47700000.046999990940 22068706.213999990374 60258.731148579 2023-11-10T17:32:51.237219+00:00 20000096.425000008196 34999999.992999970913 47699999.956000030041 22068706.185999989510 60258.731160181 2023-11-10T17:32:52.239594+00:00 20000096.425000008196 34999999.984000027180 47700000.055000007153 22068706.583000060171 60258.731171782 2023-11-10T17:32:53.242001+00:00 20000096.426999989897 34999999.992999970913 47699999.949999988079 22068706.462999939919 60258.731183384 2023-11-10T17:32:54.244388+00:00 20000096.425000008196 35000000.011000037193 47700000.028000056744 22068706.606999989599 60258.731194987 2023-11-10T17:32:55.246849+00:00 20000096.425000008196 34999999.992999911308 47699999.984999902546 22068706.271000031382 60258.731206408 2023-11-10T17:32:56.233628+00:00 20000096.426999989897 35000000.015000097454 47699999.958000056446 22068706.486999988556 60258.731218190 2023-11-10T17:32:57.251665+00:00 20000096.427999969572 35000000.003999948502 47700000.074999928474 22068706.325000051409 60258.731229612 2023-11-10T17:32:58.238490+00:00 20000096.421000000089 35000000.008999936283 47699999.893000006676 22068706.482999920845 60258.731241214 2023-11-10T17:32:59.240860+00:00 20000096.426999989897 34999999.991000063717 47700000.039000026882 22068706.192000031471 60258.731252740 2023-11-10T17:33:00.236721+00:00 20000096.427000049502 34999999.996999979019 47700000.027999997139 22068706.397999998182 60258.731264417 2023-11-10T17:33:01.245604+00:00 20000096.425000008196 35000000.016000032425 47700000.055999986827 22068706.098000049591 60258.731276019 2023-11-10T17:33:02.248078+00:00 20000096.428999960423 34999999.988000042737 47699999.958999991417 22068706.555999990553 60258.731287546 2023-11-10T17:33:03.243946+00:00 20000096.424000021070 34999999.997999906540 47699999.966000080109 22068706.411999940872 60258.731299222 2023-11-10T17:33:04.252841+00:00 20000096.423999968916 35000000.000000000000 47699999.969999909401 22068706.179999951273 60258.731310569 2023-11-10T17:33:05.233142+00:00 20000096.428000029176 34999999.989000082016 47700000.058000087738 22068706.693000078201 60258.731322351 2023-11-10T17:33:06.251137+00:00 20000096.424999948591 35000000.013999938965 47699999.974999986589 22068706.800999999046 60258.731333772 2023-11-10T17:33:07.237889+00:00 20000096.425999999046 34999999.994000077248 47700000.001000002027 22068706.455999970436 60258.731345373 2023-11-10T17:33:08.240252+00:00 20000096.424000021070 34999999.981999993324 47699999.974000006914 22068705.746999979019 60258.731356976 2023-11-10T17:33:09.242686+00:00 20000096.427000049502 35000000.026000000536 47700000.097999989986 22068706.685000058264 60258.731368577 2023-11-10T17:33:10.245060+00:00 20000096.424000021070 34999999.978999987245 47699999.964000016451 22068707.278999920934 60258.731380179 2023-11-10T17:33:11.247456+00:00 20000096.426999930292 35000000.037000000477 47699999.964999966323 22068706.364000078291 60258.731391599 2023-11-10T17:33:12.234212+00:00 20000096.427999969572 34999999.970000013709 47700000.037000000477 22068706.622999910265 60258.731403382 2023-11-10T17:33:13.252203+00:00 20000096.425000071526 35000000.014999993145 47700000.000000000000 22068707.451000090688 60258.731414803 2023-11-10T17:33:14.238958+00:00 20000096.424999948591 35000000.000000000000 47699999.994000017643 22068706.800999999046 60258.731426404 2023-11-10T17:33:15.241324+00:00 20000096.427000049502 34999999.980000019073 47699999.973999977112 22068706.508999999613 60258.731438007 2023-11-10T17:33:16.243774+00:00 20000096.424999948591 35000000.013999998569 47700000.010999977589 22068706.607999999076 60258.731449608 2023-11-10T17:33:17.246143+00:00 20000096.424000021070 35000000.014999993145 47700000.000000000000 22068706.706999991089 60258.731461029 2023-11-10T17:33:18.232929+00:00 20000096.427999969572 34999999.990999996662 47699999.960000038147 22068706.853000000119 60258.731472631 2023-11-10T17:33:19.235357+00:00 20000096.425999999046 34999999.995999991894 47700000.013000011444 22068706.457000020891 60258.731484414 2023-11-10T17:33:20.253345+00:00 20000096.425000071526 35000000.000000000000 47700000.050999999046 22068706.715999990702 60258.731495835 2023-11-10T17:33:21.240111+00:00 20000096.425999999046 35000000.009999990463 47700000.009999990463 22068706.511999990791 60258.731507436 2023-11-10T17:33:22.242489+00:00 20000096.423999909312 34999999.999000012875 47700000.001000046730 22068707.006999999285 60258.731519039 2023-11-10T17:33:23.244932+00:00 20000096.427000049502 34999999.981000013649 47699999.985000006855 22068707.059999998659 60258.731530640 2023-11-10T17:33:24.247310+00:00 20000096.424999948591 34999999.989999949932 47699999.961999893188 22068706.689000010490 60258.731542061 2023-11-10T17:33:25.234063+00:00 20000096.425000071526 35000000.000000000000 47700000.030000090599 22068706.981000009924 60258.731553663 2023-11-10T17:33:26.236503+00:00 20000096.424999948591 35000000.002000093460 47699999.929999947548 22068706.516999959946 60258.731565265 2023-11-10T17:33:27.238872+00:00 20000096.425999999046 35000000.019999980927 47700000.079000003636 22068707.086000028998 60258.731576866 2023-11-10T17:33:28.241241+00:00 20000096.427000049502 34999999.990999937057 47700000.006999999285 22068706.763999998569 60258.731588467 2023-11-10T17:33:29.243606+00:00 20000096.424999948591 35000000.011000037193 47699999.983999997377 22068707.096999999136 60258.731600070 2023-11-10T17:33:30.246089+00:00 20000096.427000049502 34999999.968999981880 47699999.908000007272 22068706.788999971002 60258.731611672 2023-11-10T17:33:31.248460+00:00 20000096.421999931335 35000000.029999971390 47700000.071999996901 22068706.815000001341 60258.731623093 2023-11-10T17:33:32.235252+00:00 20000096.429999999702 34999999.984000086784 47700000.043999999762 22068707.429000020027 60258.731634876 2023-11-10T17:33:33.253290+00:00 20000096.425000000745 35000000.018999926746 47699999.922000020742 22068706.980000019073 60258.731646297 2023-11-10T17:33:34.240045+00:00 20000096.423000000417 35000000.003000020981 47699999.995999991894 22068707.275999959558 60258.731657899 2023-11-10T17:33:35.242422+00:00 20000096.426999989897 34999999.991000063717 47700000.051999993622 22068707.077000018209 60258.731669319 2023-11-10T17:33:36.229196+00:00 20000096.426000010222 34999999.990999937057 47699999.977999992669 22068707.081000030041 60258.731681103 2023-11-10T17:33:37.247268+00:00 20000096.425000000745 34999999.970000028610 47699999.963999986649 22068707.110000010580 60258.731692704 2023-11-10T17:33:38.249633+00:00 20000096.425999999046 35000000.042999982834 47700000.067000031471 22068707.066999908537 60258.731704125 2023-11-10T17:33:39.236386+00:00 20000096.427999999374 34999999.988999962807 47700000.020999968052 22068707.104000091553 60258.731715908 2023-11-10T17:33:40.254439+00:00 20000096.426999989897 34999999.994000002742 47700000.014000058174 22068706.783999919891 60258.731727328 2023-11-10T17:33:41.241171+00:00 20000096.421000000089 35000000.012000001967 47699999.934000022709 22068707.034000039101 60258.731738930 2023-11-10T17:33:42.243540+00:00 20000096.425999999046 35000000.000000000000 47700000.052999973297 22068707.319000009447 60258.731750456 2023-11-10T17:33:43.239413+00:00 20000096.428999990225 35000000.005000002682 47699999.977999933064 22068707.151999950409 60258.731762134 2023-11-10T17:33:44.248353+00:00 20000096.426000028849 34999999.988999992609 47700000.002000093460 22068707.090000029653 60258.731773479 2023-11-10T17:33:45.228594+00:00 20000096.424999978393 35000000.020000010729 47699999.968999981880 22068707.572000030428 60258.731785262 2023-11-10T17:33:46.246628+00:00 20000096.424000021070 34999999.990000009537 47700000.006999969482 22068707.259999990463 60258.731796939 2023-11-10T17:33:47.255559+00:00 20000096.428999960423 35000000.009999990463 47700000.001000046730 22068706.838999990374 60258.731808285 2023-11-10T17:33:48.235795+00:00 20000096.421999990940 34999999.961000032723 47700000.033999919891 22068707.338000059128 60258.731820067 2023-11-10T17:33:49.253777+00:00 20000096.427000049502 35000000.019999980927 47700000.045000076294 22068707.285999890417 60258.731831488 2023-11-10T17:33:50.240526+00:00 20000096.425999999046 35000000.000000000000 47699999.975000016391 22068706.887000080198 60258.731843090 2023-11-10T17:33:51.242955+00:00 20000096.426999989897 34999999.982999980450 47699999.974000006914 22068707.852999929339 60258.731854510 2023-11-10T17:33:52.229715+00:00 20000096.422999981791 35000000.007000029087 47699999.954999998212 22068707.881000038236 60258.731866293 2023-11-10T17:33:53.247736+00:00 20000096.425000008196 35000000.009000003338 47700000.033000007272 22068706.791000008583 60258.731877714 2023-11-10T17:33:54.234518+00:00 20000096.430000010878 35000000.020999968052 47700000.051999993622 22068706.883999940008 60258.731889316 2023-11-10T17:33:55.236882+00:00 20000096.425000008196 34999999.965000033379 47699999.957999996841 22068707.656000021845 60258.731901098 2023-11-10T17:33:56.254869+00:00 20000096.425000008196 35000000.034000039101 47699999.972999989986 22068707.522000070661 60258.731912519 2023-11-10T17:33:57.241612+00:00 20000096.424999948591 34999999.980999946594 47700000.004000008106 22068707.069999929518 60258.731924121 2023-11-10T17:33:58.244029+00:00 20000096.427999969572 34999999.994999997318 47699999.933000028133 22068706.768000010401 60258.731935722 2023-11-10T17:33:59.246402+00:00 20000096.424000021070 35000000.008999936283 47700000.083999991417 22068707.366999980062 60258.731947324 2023-11-10T17:34:00.248818+00:00 20000096.425000071526 35000000.003000020981 47699999.936999976635 22068707.787000060081 60258.731958746 2023-11-10T17:34:01.235622+00:00 20000096.425999999046 34999999.978000037372 47700000.114999949932 22068706.585999969393 60258.731970347 2023-11-10T17:34:02.237985+00:00 20000096.427999969572 35000000.000999927521 47699999.913000106812 22068707.032999988645 60258.731981948 2023-11-10T17:34:03.240353+00:00 20000096.424999948591 35000000.027999997139 47700000.082999937236 22068707.945000000298 60258.731993550 2023-11-10T17:34:04.242721+00:00 20000096.425999999046 34999999.954000122845 47699999.954000003636 22068707.576999999583 60258.732005152 2023-11-10T17:34:05.245150+00:00 20000096.424000021070 35000000.023999929428 47699999.996000051498 22068707.734000001103 60258.732016754 2023-11-10T17:34:06.247522+00:00 20000096.427999969572 35000000.009999990463 47699999.997999906540 22068707.510000009090 60258.732028356 2023-11-10T17:34:07.249924+00:00 20000096.424000021070 34999999.991000063717 47699999.991000063717 22068708.146999999881 60258.732039777 2023-11-10T17:34:08.236698+00:00 20000096.424999948591 35000000.000999927521 47699999.985000006855 22068707.704999979585 60258.732051378 2023-11-10T17:34:09.239075+00:00 20000096.424000021070 35000000.007000088692 47700000.001999966800 22068707.735000010580 60258.732062980 2023-11-10T17:34:10.241444+00:00 20000096.429000020027 35000000.007999897003 47700000.057999968529 22068707.648999989033 60258.732074582 2023-11-10T17:34:11.243843+00:00 20000096.422999981791 35000000.008000001311 47699999.940000057220 22068707.858000010252 60258.732086004 2023-11-10T17:34:12.230709+00:00 20000096.427999969572 34999999.976999990642 47700000.060999989510 22068707.734000001103 60258.732097786 2023-11-10T17:34:13.248710+00:00 20000096.424000021070 35000000.001999996603 47699999.932999998331 22068707.951999988407 60258.732109388 2023-11-10T17:34:14.251112+00:00 20000096.427000049502 35000000.023000001907 47700000.016999997199 22068707.522000011057 60258.732120809 2023-11-10T17:34:15.237923+00:00 20000096.425999999046 34999999.986000001431 47700000.027999997139 22068707.772000011057 60258.732132411 2023-11-10T17:34:16.240323+00:00 20000096.425999999046 35000000.011000007391 47700000.042000003159 22068707.521999958903 60258.732144013 2023-11-10T17:34:17.242692+00:00 20000096.424999948591 34999999.983999997377 47699999.929000020027 22068707.796000000089 60258.732155614 2023-11-10T17:34:18.245065+00:00 20000096.425000071526 34999999.991999976337 47699999.996999979019 22068708.234000030905 60258.732167035 2023-11-10T17:34:19.231851+00:00 20000096.425999999046 35000000.013000011444 47700000.013999998569 22068708.446999970824 60258.732178818 2023-11-10T17:34:20.249845+00:00 20000096.427999969572 34999999.998000033200 47699999.983000040054 22068708.101000010967 60258.732190238 2023-11-10T17:34:21.236614+00:00 20000096.424000021070 35000000.007999956608 47700000.065999977291 22068707.929000020027 60258.732201841 2023-11-10T17:34:22.239020+00:00 20000096.425999999046 34999999.990999996662 47699999.942999958992 22068707.935999989510 60258.732213442 2023-11-10T17:34:23.241391+00:00 20000096.424999948591 34999999.997000038624 47699999.990000009537 22068708.586000028998 60258.732225044 2023-11-10T17:34:24.243762+00:00 20000096.425999999046 35000000.014999993145 47700000.000999987125 22068708.309999998659 60258.732236645 2023-11-10T17:34:25.246131+00:00 20000096.424000021070 34999999.974000036716 47699999.998000033200 22068707.798999968916 60258.732248172 2023-11-10T17:34:26.242044+00:00 20000096.429000001401 34999999.995999932289 47700000.039000026882 22068708.121999979019 60258.732259849 2023-11-10T17:34:27.250922+00:00 20000096.425999999046 35000000.031000018120 47699999.924000017345 22068708.550000071526 60258.732271194 2023-11-10T17:34:28.231212+00:00 20000096.427999999374 35000000.000000000000 47700000.000999927521 22068708.819000009447 60258.732282978 2023-11-10T17:34:29.249270+00:00 20000096.423999991268 34999999.986999988556 47700000.037999987602 22068708.297999981791 60258.732294398 2023-11-10T17:34:30.236012+00:00 20000096.423000011593 34999999.999000072479 47700000.027000069618 22068707.988999959081 60258.732306000 2023-11-10T17:34:31.238395+00:00 20000096.427000001073 34999999.995999932289 47699999.969999909401 22068708.777000069618 60258.732317782 2023-11-10T17:34:32.256380+00:00 20000096.422999989241 35000000.003000020981 47700000.064000010490 22068708.136999960989 60258.732329204 2023-11-10T17:34:33.243190+00:00 20000096.428999990225 35000000.026000022888 47699999.989000082016 22068708.202000018209 60258.732340805 2023-11-10T17:34:34.245569+00:00 20000096.425999999046 34999999.952999949455 47699999.987999923527 22068708.638000011444 60258.732352227 2023-11-10T17:34:35.232371+00:00 20000096.426000028849 35000000.014000058174 47699999.965000033379 22068708.639999989420 60258.732364011 2023-11-10T17:34:36.250503+00:00 20000096.423999991268 35000000.034999966621 47699999.993000000715 22068708.594999909401 60258.732375431 2023-11-10T17:34:37.237259+00:00 20000096.427999999374 34999999.963999986649 47700000.032999992371 22068708.742000099272 60258.732387033 2023-11-10T17:34:38.239647+00:00 20000096.424999978393 35000000.005000002682 47699999.952000007033 22068709.208999991417 60258.732398635 2023-11-10T17:34:39.242042+00:00 20000096.424000021070 35000000.014000058174 47700000.060000002384 22068708.671000000089 60258.732410238 2023-11-10T17:34:40.244520+00:00 20000096.425999999046 34999999.987999923527 47700000.013999998569 22068708.194999929518 60258.732421658 2023-11-10T17:34:41.231273+00:00 20000096.426999989897 34999999.996999986470 47699999.957999967039 22068708.708999991417 60258.732433260 2023-11-10T17:34:42.233704+00:00 20000096.425999999046 34999999.979999996722 47699999.997000038624 22068709.001999970526 60258.732445043 2023-11-10T17:34:43.251731+00:00 20000096.425000008196 35000000.027999997139 47700000.009999990463 22068708.528000000864 60258.732456464 2023-11-10T17:34:44.238487+00:00 20000096.425000008196 34999999.994999989867 47699999.931999981403 22068708.800000071526 60258.732468065 2023-11-10T17:34:45.240850+00:00 20000096.426999989897 35000000.010000020266 47700000.093999981880 22068708.026000019163 60258.732479667 2023-11-10T17:34:46.243225+00:00 20000096.425000008196 35000000.016000002623 47699999.924000017345 22068708.519999980927 60258.732491269 2023-11-10T17:34:47.245639+00:00 20000096.423999968916 34999999.966999977827 47700000.047999978065 22068708.753999948502 60258.732502690 2023-11-10T17:34:48.232386+00:00 20000096.425999999046 35000000.009999990463 47699999.968999981880 22068708.578999999911 60258.732514292 2023-11-10T17:34:49.234832+00:00 20000096.425999999046 35000000.018000006676 47699999.978000037372 22068708.503000020981 60258.732525893 2023-11-10T17:34:50.237221+00:00 20000096.425999999046 34999999.976000010967 47700000.064000010490 22068708.409999970347 60258.732537495 2023-11-10T17:34:51.239589+00:00 20000096.425000008196 35000000.028999976814 47700000.001999966800 22068708.635000001639 60258.732549096 2023-11-10T17:34:52.241953+00:00 20000096.426999989897 34999999.997000038624 47699999.942999958992 22068708.493000000715 60258.732560698 2023-11-10T17:34:53.244328+00:00 20000096.425999999046 34999999.978999972343 47700000.083000056446 22068708.679999988526 60258.732572300 2023-11-10T17:34:54.246739+00:00 20000096.427000049502 35000000.018999986351 47699999.947999946773 22068709.240000009537 60258.732583721 2023-11-10T17:34:55.233487+00:00 20000096.425999999046 34999999.980000019073 47700000.005000002682 22068708.403000000864 60258.732595323 2023-11-10T17:34:56.235915+00:00 20000096.425999999046 34999999.986999988556 47700000.031000018120 22068708.561999991536 60258.732606925 2023-11-10T17:34:57.238296+00:00 20000096.424000021070 34999999.983000040054 47699999.973999977112 22068708.756999999285 60258.732618526 2023-11-10T17:34:58.240665+00:00 20000096.425999999046 35000000.020999908447 47700000.000000000000 22068708.745000001043 60258.732629947 2023-11-10T17:34:59.227428+00:00 20000096.428999900818 35000000.027000069618 47700000.032000012696 22068708.583999991417 60258.732641730 2023-11-10T17:35:00.245458+00:00 20000096.422000050545 34999999.993000030518 47699999.966999992728 22068709.028000000864 60258.732653332 2023-11-10T17:35:01.247918+00:00 20000096.424999948591 34999999.985999941826 47699999.976000010967 22068708.515000019222 60258.732664753 2023-11-10T17:35:02.234679+00:00 20000096.425999999046 34999999.990000009537 47700000.050999999046 22068709.265999998897 60258.732676536 2023-11-10T17:35:03.252751+00:00 20000096.425000071526 35000000.003000020981 47699999.945000022650 22068708.848999980837 60258.732687958 2023-11-10T17:35:04.239539+00:00 20000096.425999999046 35000000.018999926746 47700000.087999999523 22068709.016000028700 60258.732699559 2023-11-10T17:35:05.241920+00:00 20000096.426999930292 34999999.992000102997 47699999.917000003159 22068709.268000010401 60258.732711086 2023-11-10T17:35:06.237780+00:00 20000096.425999999046 35000000.012999892235 47699999.986000001431 22068708.959999978542 60258.732722763 2023-11-10T17:35:07.246713+00:00 20000096.425000071526 34999999.993000030518 47700000.028999976814 22068709.180999990553 60258.732734109 2023-11-10T17:35:08.227005+00:00 20000096.425999999046 34999999.986000061035 47699999.997999973595 22068708.763999998569 60258.732745891 2023-11-10T17:35:09.245005+00:00 20000096.426999930292 34999999.991999976337 47699999.931000046432 22068709.749000009149 60258.732757569 2023-11-10T17:35:10.253951+00:00 20000096.425000071526 35000000.037999987602 47700000.077999949455 22068709.304000020027 60258.732768914 2023-11-10T17:35:11.234201+00:00 20000096.429000020027 34999999.978000037372 47699999.971000082791 22068708.447999950498 60258.732780697 2023-11-10T17:35:12.252216+00:00 20000096.419999960810 34999999.993000000715 47700000.003999948502 22068709.089000049978 60258.732792118 2023-11-10T17:35:13.238969+00:00 20000096.429999951273 35000000.012000001967 47700000.009999990463 22068709.231999989599 60258.732803719 2023-11-10T17:35:14.241349+00:00 20000096.423000101000 34999999.998999997973 47700000.003000020981 22068709.342000011355 60258.732815140 2023-11-10T17:35:15.228139+00:00 20000096.424999948591 34999999.990000009537 47700000.029999971390 22068708.642999950796 60258.732826923 2023-11-10T17:35:16.246149+00:00 20000096.427000049502 35000000.023999989033 47699999.937999956310 22068709.045000080019 60258.732838345 2023-11-10T17:35:17.232984+00:00 20000096.425999999046 34999999.998000003397 47700000.081000089645 22068709.480999950320 60258.732849946 2023-11-10T17:35:18.235380+00:00 20000096.427999969572 34999999.994999997318 47700000.010999917984 22068709.529999971390 60258.732861729 2023-11-10T17:35:19.253366+00:00 20000096.421999931335 35000000.002999991179 47699999.919000029564 22068708.754000071436 60258.732873149 2023-11-10T17:35:20.240106+00:00 20000096.427999999374 35000000.005999982357 47700000.034000039101 22068709.168999910355 60258.732884752 2023-11-10T17:35:21.242545+00:00 20000096.423000000417 34999999.981000013649 47699999.997000008821 22068709.459000110626 60258.732896173 2023-11-10T17:35:22.229336+00:00 20000096.425999999046 34999999.994999997318 47699999.959999993443 22068709.778000000864 60258.732907956 2023-11-10T17:35:23.247342+00:00 20000096.427000001073 35000000.040000021458 47700000.040999993682 22068709.177999969572 60258.732919377 2023-11-10T17:35:24.234155+00:00 20000096.425000000745 34999999.953000009060 47699999.976000010967 22068709.404999971390 60258.732930979 2023-11-10T17:35:25.236553+00:00 20000096.426000010222 35000000.027999997139 47700000.011999987066 22068709.465999960899 60258.732942580 2023-11-10T17:35:26.238921+00:00 20000096.426999989897 35000000.011999957263 47700000.011999987066 22068709.132000088692 60258.732954182 2023-11-10T17:35:27.241286+00:00 20000096.425999999046 34999999.978000037372 47700000.045999996364 22068709.289999961853 60258.732965783 2023-11-10T17:35:28.243679+00:00 20000096.425000008196 34999999.965000033379 47699999.908999979496 22068709.838999990374 60258.732977205 2023-11-10T17:35:29.230495+00:00 20000096.425999999046 35000000.047999978065 47700000.011000037193 22068710.195000048727 60258.732988987 2023-11-10T17:35:30.248491+00:00 20000096.423000011593 34999999.998999953270 47699999.993999958038 22068709.534999970347 60258.733000409 2023-11-10T17:35:31.235358+00:00 20000096.427999969572 34999999.967000007629 47700000.018000006676 22068709.557999968529 60258.733012011 2023-11-10T17:35:32.237720+00:00 20000096.423999991268 34999999.993000030518 47699999.998000033200 22068710.085999969393 60258.733023612 2023-11-10T17:35:33.240103+00:00 20000096.428000029176 35000000.049999952316 47700000.032999992371 22068710.049000021070 60258.733035214 2023-11-10T17:35:34.242466+00:00 20000096.425999999046 34999999.958999991417 47699999.998999953270 22068709.528000000864 60258.733046635 2023-11-10T17:35:35.229245+00:00 20000096.425000008196 34999999.996999979019 47699999.962000012398 22068710.080999970436 60258.733058418 2023-11-10T17:35:36.247284+00:00 20000096.423999968916 35000000.016000032425 47699999.986999988556 22068709.689000010490 60258.733070019 2023-11-10T17:35:37.249648+00:00 20000096.425999999046 34999999.983000040054 47700000.082000017166 22068709.754000071436 60258.733081440 2023-11-10T17:35:38.236464+00:00 20000096.425999999046 35000000.011000037193 47699999.967000007629 22068709.718999978155 60258.733093042 2023-11-10T17:35:39.238849+00:00 20000096.425999999046 35000000.005999922752 47700000.005000002682 22068709.524999979883 60258.733104644 2023-11-10T17:35:40.241216+00:00 20000096.428000029176 34999999.999000072479 47700000.001000046730 22068709.499000001699 60258.733116245 2023-11-10T17:35:41.243584+00:00 20000096.423999968916 35000000.000999927521 47699999.967000007629 22068709.980000000447 60258.733127666 2023-11-10T17:35:42.230334+00:00 20000096.425999999046 34999999.999000072479 47699999.983999967575 22068710.133999999613 60258.733139449 2023-11-10T17:35:43.248359+00:00 20000096.428000029176 35000000.020999997854 47700000.060999996960 22068710.006999999285 60258.733150869 2023-11-10T17:35:44.235096+00:00 20000096.424999948591 34999999.975000001490 47699999.948999993503 22068709.724000010639 60258.733162472 2023-11-10T17:35:45.237543+00:00 20000096.422000050545 34999999.984999999404 47700000.005000010133 22068709.476999979466 60258.733174074 2023-11-10T17:35:46.239938+00:00 20000096.427999969572 35000000.027000010014 47700000.025000013411 22068709.955000009388 60258.733185675 2023-11-10T17:35:47.242304+00:00 20000096.425999999046 35000000.002999991179 47700000.025999993086 22068709.293999999762 60258.733197276 2023-11-10T17:35:48.244666+00:00 20000096.425999999046 34999999.983000010252 47699999.960000008345 22068709.699000000954 60258.733208803 2023-11-10T17:35:49.240579+00:00 20000096.427000049502 35000000.002999961376 47700000.019999980927 22068710.727000001818 60258.733220481 2023-11-10T17:35:50.249540+00:00 20000096.422999981791 35000000.006000041962 47700000.005000002682 22068709.812999989837 60258.733231827 2023-11-10T17:35:51.229802+00:00 20000096.425999999046 34999999.986000001431 47699999.993000030518 22068709.477999988943 60258.733243609 2023-11-10T17:35:52.247857+00:00 20000096.425999999046 35000000.019999980927 47699999.981000013649 22068710.188000019640 60258.733255030 2023-11-10T17:35:53.234608+00:00 20000096.429000020027 35000000.005999982357 47699999.960999973118 22068710.415000021458 60258.733266632 2023-11-10T17:35:54.236998+00:00 20000096.421999931335 34999999.979000031948 47700000.066999971867 22068710.083999991417 60258.733278234 2023-11-10T17:35:55.239379+00:00 20000096.427000049502 34999999.995999991894 47700000.003000020981 22068709.654999971390 60258.733289836 2023-11-10T17:35:56.241811+00:00 20000096.424999948591 34999999.994999997318 47699999.960999973118 22068710.032000008970 60258.733301437 2023-11-10T17:35:57.244214+00:00 20000096.425000071526 35000000.015000052750 47700000.058000087738 22068711.063000019640 60258.733312858 2023-11-10T17:35:58.230975+00:00 20000096.425999999046 34999999.998999953270 47699999.914999961853 22068710.171000000089 60258.733324642 2023-11-10T17:35:59.249061+00:00 20000096.425999999046 35000000.000000000000 47700000.011999957263 22068709.550999999046 60258.733336063 2023-11-10T17:36:00.235813+00:00 20000096.426999930292 34999999.991999976337 47700000.069000013173 22068710.950999978930 60258.733347664 2023-11-10T17:36:01.238185+00:00 20000096.423000101000 35000000.014000058174 47699999.896000027657 22068710.925000008196 60258.733359266 2023-11-10T17:36:02.240566+00:00 20000096.428999900818 34999999.997999906540 47700000.095000028610 22068710.235000010580 60258.733370868 2023-11-10T17:36:03.242998+00:00 20000096.425000071526 35000000.002000093460 47700000.011999957263 22068709.802999969572 60258.733382470 2023-11-10T17:36:04.245451+00:00 20000096.424000021070 35000000.005000002682 47699999.963000059128 22068710.184000018984 60258.733393891 2023-11-10T17:36:05.232199+00:00 20000096.426999930292 34999999.983999967575 47699999.998999953270 22068710.868999961764 60258.733405674 2023-11-10T17:36:06.250276+00:00 20000096.424000021070 34999999.998999953270 47699999.940999999642 22068710.499000068754 60258.733417095 2023-11-10T17:36:07.237026+00:00 20000096.429000020027 35000000.032999992371 47700000.083999991417 22068709.850999951363 60258.733428697 2023-11-10T17:36:08.239394+00:00 20000096.424000021070 34999999.985000006855 47699999.936999991536 22068710.064000010490 60258.733440298 2023-11-10T17:36:09.241760+00:00 20000096.424999948591 34999999.976999998093 47699999.997000008821 22068711.266999959946 60258.733451900 2023-11-10T17:36:10.244161+00:00 20000096.425999999046 34999999.994999997318 47700000.068000018597 22068710.358000040054 60258.733463321 2023-11-10T17:36:11.230930+00:00 20000096.422999981791 35000000.006000041962 47699999.976999998093 22068709.922999981791 60258.733474922 2023-11-10T17:36:12.233313+00:00 20000096.429000020027 34999999.998999953270 47699999.981999993324 22068710.524999979883 60258.733486706 2023-11-10T17:36:13.251394+00:00 20000096.425000000745 35000000.010999999940 47699999.990999996662 22068710.769000049680 60258.733498127 2023-11-10T17:36:14.238141+00:00 20000096.425999999046 35000000.038000009954 47700000.010999977589 22068710.470000028610 60258.733509728 2023-11-10T17:36:15.240507+00:00 20000096.426000010222 34999999.956999987364 47699999.943000018597 22068710.473999980837 60258.733521329 2023-11-10T17:36:16.242870+00:00 20000096.427999999374 34999999.991999998689 47700000.019000053406 22068710.074999928474 60258.733532932 2023-11-10T17:36:17.245278+00:00 20000096.425000000745 35000000.020999997854 47700000.064999938011 22068710.335000038147 60258.733544353 2023-11-10T17:36:18.232085+00:00 20000096.424000009894 35000000.005000002682 47700000.001000046730 22068710.304000020027 60258.733555954 2023-11-10T17:36:19.234470+00:00 20000096.427999988198 34999999.991000026464 47699999.959999918938 22068710.653000000864 60258.733567557 2023-11-10T17:36:20.236928+00:00 20000096.425000008196 34999999.986000001431 47699999.972000002861 22068710.297999981791 60258.733579159 2023-11-10T17:36:21.239298+00:00 20000096.423999991268 35000000.024999983609 47700000.022000066936 22068710.422000050545 60258.733590760 2023-11-10T17:36:22.241668+00:00 20000096.430000010878 34999999.990999996662 47699999.921999931335 22068710.435999989510 60258.733602362 2023-11-10T17:36:23.244049+00:00 20000096.423999991268 35000000.011000037193 47700000.093999981880 22068710.741999980062 60258.733613964 2023-11-10T17:36:24.246488+00:00 20000096.426999989897 34999999.970999963582 47699999.971000082791 22068710.585999969393 60258.733625385 2023-11-10T17:36:25.233265+00:00 20000096.422000020742 35000000.012000016868 47700000.095000028610 22068710.620000001043 60258.733637168 2023-11-10T17:36:26.251275+00:00 20000096.427000019699 34999999.967000007629 47699999.949999928474 22068710.296000000089 60258.733648589 2023-11-10T17:36:27.238123+00:00 20000096.424999948591 35000000.027999997139 47699999.973999977112 22068710.671000000089 60258.733660191 2023-11-10T17:36:28.240493+00:00 20000096.425000008196 34999999.980000019073 47699999.990999996662 22068710.335000038147 60258.733671717 2023-11-10T17:36:29.236353+00:00 20000096.425999999046 35000000.037999987602 47699999.974000006914 22068710.306000001729 60258.733683394 2023-11-10T17:36:30.245224+00:00 20000096.425999999046 35000000.005000002682 47700000.040999993682 22068710.504999998957 60258.733694740 2023-11-10T17:36:31.225510+00:00 20000096.428000029176 34999999.972000002861 47700000.048999987543 22068710.193999998271 60258.733706522 2023-11-10T17:36:32.243532+00:00 20000096.422999981791 35000000.034999966621 47699999.943000018597 22068710.584000010043 60258.733718199 2023-11-10T17:36:33.252420+00:00 20000096.427999969572 34999999.976999998093 47699999.993000000715 22068710.878000009805 60258.733729545 2023-11-10T17:36:34.232739+00:00 20000096.424000021070 35000000.032999992371 47700000.083999991417 22068710.526999998838 60258.733741328 2023-11-10T17:36:35.250729+00:00 20000096.426999989897 34999999.968000046909 47699999.943000018597 22068710.522999998182 60258.733752748 2023-11-10T17:36:36.237474+00:00 20000096.425000008196 34999999.988999962807 47700000.025999963284 22068710.551999989897 60258.733764350 2023-11-10T17:36:37.239844+00:00 20000096.424000021070 34999999.998000033200 47699999.999000012875 22068711.076000008732 60258.733775771 2023-11-10T17:36:38.226636+00:00 20000096.426999989897 35000000.023999929428 47699999.966000020504 22068710.714000020176 60258.733787554 2023-11-10T17:36:39.244654+00:00 20000096.425999999046 34999999.973000049591 47700000.082000017166 22068710.598999980837 60258.733798975 2023-11-10T17:36:40.231403+00:00 20000096.424999948591 35000000.013000011444 47699999.978999972343 22068711.163000021130 60258.733810577 2023-11-10T17:36:41.233857+00:00 20000096.425999999046 35000000.009999990463 47699999.942000031471 22068710.818000018597 60258.733822359 2023-11-10T17:36:42.251852+00:00 20000096.425000071526 34999999.970999963582 47699999.969999909401 22068710.876999970526 60258.733833780 2023-11-10T17:36:43.238603+00:00 20000096.429000020027 35000000.027999997139 47700000.007000088692 22068710.694000009447 60258.733845382 2023-11-10T17:36:44.240969+00:00 20000096.423999909312 35000000.012999996543 47700000.059999942780 22068711.517000019550 60258.733856803 2023-11-10T17:36:45.227745+00:00 20000096.425000071526 34999999.967000000179 47699999.970000028610 22068711.078999999911 60258.733868585 2023-11-10T17:36:46.245755+00:00 20000096.422999981791 35000000.000000000000 47699999.950999982655 22068711.335999969393 60258.733880006 2023-11-10T17:36:47.232522+00:00 20000096.429000020027 34999999.978000022471 47700000.006999969482 22068711.196000039577 60258.733891609 2023-11-10T17:36:48.234997+00:00 20000096.425999999046 35000000.032999992371 47700000.044000029564 22068711.781999949366 60258.733903211 2023-11-10T17:36:49.237373+00:00 20000096.424999948591 35000000.011999987066 47700000.021000027657 22068711.464000049978 60258.733914812 2023-11-10T17:36:50.239739+00:00 20000096.429000020027 34999999.998000003397 47700000.016000032425 22068711.065000001341 60258.733926414 2023-11-10T17:36:51.242120+00:00 20000096.424999948591 34999999.986999988556 47699999.957000002265 22068711.270999971777 60258.733938016 2023-11-10T17:36:52.244555+00:00 20000096.425000071526 34999999.985000006855 47699999.981999993324 22068711.347000058740 60258.733949618 2023-11-10T17:36:53.246984+00:00 20000096.422999981791 35000000.022000007331 47700000.069000013173 22068711.250999931246 60258.733961038 2023-11-10T17:36:54.233729+00:00 20000096.427000049502 34999999.973999977112 47699999.860000006855 22068711.366000059992 60258.733972641 2023-11-10T17:36:55.236195+00:00 20000096.423999909312 35000000.019999980927 47700000.125000000000 22068711.237999919802 60258.733984243 2023-11-10T17:36:56.238565+00:00 20000096.429000020027 35000000.000000000000 47699999.963999986649 22068711.874000068754 60258.733995844 2023-11-10T17:36:57.240927+00:00 20000096.424000021070 34999999.982000052929 47700000.013999998569 22068711.199000000954 60258.734007264 2023-11-10T17:36:58.227668+00:00 20000096.424999948591 35000000.005999922752 47699999.984000027180 22068711.531999949366 60258.734019048 2023-11-10T17:36:59.245712+00:00 20000096.425999999046 34999999.994999997318 47699999.978999972343 22068711.744000080973 60258.734030649 2023-11-10T17:37:00.248082+00:00 20000096.427000049502 35000000.004000067711 47700000.010999977589 22068711.362999919802 60258.734042070 2023-11-10T17:37:01.234827+00:00 20000096.425999999046 35000000.014999993145 47700000.032000057399 22068711.396000031382 60258.734053672 2023-11-10T17:37:02.237296+00:00 20000096.424000021070 35000000.003999948502 47700000.005999922752 22068712.233999971300 60258.734065274 2023-11-10T17:37:03.239664+00:00 20000096.426999930292 34999999.993000030518 47699999.991000063717 22068711.961000081152 60258.734076875 2023-11-10T17:37:04.242026+00:00 20000096.426000118256 35000000.001000046730 47700000.023999929428 22068712.515999909490 60258.734088296 2023-11-10T17:37:05.228780+00:00 20000096.424999948591 35000000.010999917984 47699999.991000063717 22068711.719000101089 60258.734100079 2023-11-10T17:37:06.246823+00:00 20000096.424999948591 34999999.969000101089 47699999.963999986649 22068712.110999941826 60258.734111500 2023-11-10T17:37:07.233564+00:00 20000096.425000000745 35000000.034999966621 47700000.029000036418 22068712.133000019938 60258.734123101 2023-11-10T17:37:08.235935+00:00 20000096.429000001401 34999999.972999930382 47700000.011999957263 22068712.078999999911 60258.734134704 2023-11-10T17:37:09.238392+00:00 20000096.423000000417 35000000.015000097454 47699999.978999972343 22068711.919999960810 60258.734146305 2023-11-10T17:37:10.240767+00:00 20000096.425999999046 34999999.993999958038 47700000.032999992371 22068712.161000009626 60258.734157907 2023-11-10T17:37:11.243134+00:00 20000096.425000000745 34999999.995999932289 47699999.911000013351 22068712.327000018209 60258.734169433 2023-11-10T17:37:12.238994+00:00 20000096.427000001073 35000000.016000032425 47700000.093000046909 22068711.873000029474 60258.734181110 2023-11-10T17:37:13.247930+00:00 20000096.425999999046 35000000.000000000000 47699999.937000006437 22068712.028999920934 60258.734192456 2023-11-10T17:37:14.228198+00:00 20000096.426999989897 35000000.003000020981 47700000.016000002623 22068711.622000098228 60258.734204238 2023-11-10T17:37:15.246200+00:00 20000096.424000021070 34999999.996000006795 47699999.979999996722 22068711.967999938875 60258.734215660 2023-11-10T17:37:16.233050+00:00 20000096.425999999046 34999999.989999987185 47699999.981000013649 22068711.995000001043 60258.734227262 2023-11-10T17:37:17.235414+00:00 20000096.424999978393 35000000.004000008106 47700000.027999997139 22068711.984000001103 60258.734239044 2023-11-10T17:37:18.253423+00:00 20000096.427000019699 35000000.000999987125 47700000.027999997139 22068712.162999998778 60258.734250465 2023-11-10T17:37:19.240170+00:00 20000096.424999978393 35000000.006999999285 47699999.980000019073 22068712.089999999851 60258.734262067 2023-11-10T17:37:20.242625+00:00 20000096.426999989897 35000000.006999999285 47700000.007999956608 22068712.050999999046 60258.734273489 2023-11-10T17:37:21.229425+00:00 20000096.425999999046 34999999.977999992669 47699999.964000053704 22068711.802000001073 60258.734285271 2023-11-10T17:37:22.247434+00:00 20000096.425000008196 34999999.994999997318 47700000.019999980927 22068711.767999991775 60258.734296693 2023-11-10T17:37:23.234213+00:00 20000096.425000008196 34999999.994000017643 47700000.026000022888 22068711.981999989599 60258.734308294 2023-11-10T17:37:24.236577+00:00 20000096.425000008196 35000000.019999980927 47699999.958999931812 22068712.140999998897 60258.734319895 2023-11-10T17:37:25.238944+00:00 20000096.426999989897 35000000.005000002682 47700000.017000079155 22068712.010000020266 60258.734331497 2023-11-10T17:37:26.241311+00:00 20000096.425000008196 34999999.994000017643 47699999.977999933064 22068712.625999990851 60258.734343099 2023-11-10T17:37:27.243741+00:00 20000096.429000020027 34999999.976000010967 47700000.027999997139 22068712.106000009924 60258.734354520 2023-11-10T17:37:28.230522+00:00 20000096.421999990940 35000000.037000000477 47699999.937000043690 22068712.578999970108 60258.734366302 2023-11-10T17:37:29.248520+00:00 20000096.425999999046 34999999.959000051022 47699999.996000051498 22068712.999000009149 60258.734377724 2023-11-10T17:37:30.235372+00:00 20000096.427999969572 35000000.012999892235 47700000.097000002861 22068712.051999989897 60258.734389326 2023-11-10T17:37:31.237760+00:00 20000096.422999981791 34999999.987000107765 47699999.995999932289 22068712.380000051111 60258.734400928 2023-11-10T17:37:32.240152+00:00 20000096.428000029176 35000000.050999999046 47699999.981999993324 22068712.482999980450 60258.734412530 2023-11-10T17:37:33.242532+00:00 20000096.423999968916 34999999.976999998093 47699999.986999988556 22068713.121999979019 60258.734423950 2023-11-10T17:37:34.229327+00:00 20000096.427000049502 34999999.985999941826 47699999.976000070572 22068712.618000030518 60258.734435552 2023-11-10T17:37:35.231718+00:00 20000096.425999999046 35000000.006999969482 47700000.026999950409 22068712.013000011444 60258.734447335 2023-11-10T17:37:36.249755+00:00 20000096.425999999046 35000000.009000062943 47700000.016999989748 22068712.796999990940 60258.734458757 2023-11-10T17:37:37.236602+00:00 20000096.425999999046 34999999.996999979019 47699999.984000012279 22068712.755999978632 60258.734470359 2023-11-10T17:37:38.238976+00:00 20000096.422999981791 35000000.013000011444 47699999.961000002921 22068712.279999971390 60258.734481960 2023-11-10T17:37:39.241339+00:00 20000096.430000070482 34999999.978999972343 47700000.083999991417 22068712.534000039101 60258.734493561 2023-11-10T17:37:40.243698+00:00 20000096.420999880880 35000000.031000018120 47699999.986000001431 22068712.463999990374 60258.734504983 2023-11-10T17:37:41.230509+00:00 20000096.426000118256 35000000.001999966800 47700000.010999977589 22068712.691999968141 60258.734516584 2023-11-10T17:37:42.232869+00:00 20000096.426999930292 34999999.958000056446 47699999.954000063241 22068712.177999969572 60258.734528186 2023-11-10T17:37:43.235248+00:00 20000096.425000071526 35000000.031999953091 47700000.079000003636 22068712.916000008583 60258.734539788 2023-11-10T17:37:44.237707+00:00 20000096.427999969572 34999999.965000033379 47699999.884000003338 22068712.562000039965 60258.734551390 2023-11-10T17:37:45.240074+00:00 20000096.425999999046 35000000.030000001192 47700000.118999958038 22068712.468999978155 60258.734562991 2023-11-10T17:37:46.242436+00:00 20000096.424000021070 34999999.991999991238 47699999.917000062764 22068712.514999989420 60258.734574593 2023-11-10T17:37:47.244805+00:00 20000096.427999969572 34999999.990000009537 47700000.001999966800 22068712.968000050634 60258.734586014 2023-11-10T17:37:48.231599+00:00 20000096.422999981791 35000000.008000001311 47700000.031000018120 22068712.488000039011 60258.734597797 2023-11-10T17:37:49.249601+00:00 20000096.427999969572 35000000.006999999285 47700000.039999961853 22068712.664999961853 60258.734609217 2023-11-10T17:37:50.236347+00:00 20000096.425000071526 34999999.997000008821 47700000.026999950409 22068713.000000000000 60258.734620819 2023-11-10T17:37:51.238759+00:00 20000096.425999999046 34999999.987999983132 47699999.976000070572 22068712.679999951273 60258.734632345 2023-11-10T17:37:52.234620+00:00 20000096.423999909312 35000000.002000026405 47699999.893999926746 22068712.477000001818 60258.734644022 2023-11-10T17:37:53.243488+00:00 20000096.427000049502 35000000.029999971390 47699999.981999993324 22068712.804000020027 60258.734655623 2023-11-10T17:37:54.245864+00:00 20000096.425999999046 35000000.002000026405 47700000.077000021935 22068712.981000069529 60258.734667150 2023-11-10T17:37:55.241773+00:00 20000096.424999948591 34999999.980999946594 47699999.963000059128 22068713.080999970436 60258.734678827 2023-11-10T17:37:56.250665+00:00 20000096.429000020027 35000000.018000006676 47700000.037999987602 22068712.930999990553 60258.734690173 2023-11-10T17:37:57.230915+00:00 20000096.421000000089 34999999.985000006855 47700000.006000041962 22068713.175999999046 60258.734701956 2023-11-10T17:37:58.248963+00:00 20000096.429000020027 35000000.000999987125 47700000.013999998569 22068712.804000020027 60258.734713376 2023-11-10T17:37:59.235704+00:00 20000096.424000021070 34999999.965000033379 47699999.897000007331 22068713.429000020027 60258.734724978 2023-11-10T17:38:00.238069+00:00 20000096.426999930292 35000000.009000003338 47700000.099000006914 22068713.406999949366 60258.734736398 2023-11-10T17:38:01.224811+00:00 20000096.423999998719 35000000.018000006676 47700000.017999976873 22068713.238999959081 60258.734748181 2023-11-10T17:38:02.242866+00:00 20000096.425000000745 34999999.977999933064 47699999.956000000238 22068712.929000020027 60258.734759783 2023-11-10T17:38:03.245238+00:00 20000096.425999999046 34999999.997000098228 47699999.970999993384 22068713.065000060946 60258.734771204 2023-11-10T17:38:04.232017+00:00 20000096.427999999374 35000000.028999917209 47699999.939000010490 22068713.332000020891 60258.734782987 2023-11-10T17:38:05.250071+00:00 20000096.422999989241 34999999.993000030518 47700000.055000007153 22068713.381999969482 60258.734794408 2023-11-10T17:38:06.236818+00:00 20000096.425999999046 34999999.998000033200 47700000.005000002682 22068713.109000001103 60258.734806009 2023-11-10T17:38:07.239181+00:00 20000096.427000019699 35000000.011999957263 47700000.025000043213 22068713.153000000864 60258.734817429 2023-11-10T17:38:08.225929+00:00 20000096.424999978393 34999999.994999997318 47700000.000999987125 22068713.703000001609 60258.734829213 2023-11-10T17:38:09.243964+00:00 20000096.429000020027 35000000.003999948502 47699999.930999927223 22068713.423999991268 60258.734840633 2023-11-10T17:38:10.230725+00:00 20000096.423999991268 34999999.994999997318 47700000.020000100136 22068713.319000009447 60258.734852235 2023-11-10T17:38:11.233097+00:00 20000096.423999991268 35000000.002000093460 47699999.972000002861 22068713.540999989957 60258.734864018 2023-11-10T17:38:12.251143+00:00 20000096.427999999374 34999999.994999997318 47700000.079000003636 22068713.588999990374 60258.734875439 2023-11-10T17:38:13.237888+00:00 20000096.424999978393 35000000.000000000000 47700000.074999928474 22068713.699000000954 60258.734887040 2023-11-10T17:38:14.240253+00:00 20000096.425999999046 34999999.968999981880 47699999.914000026882 22068714.168999999762 60258.734898642 2023-11-10T17:38:15.242646+00:00 20000096.425999999046 35000000.051999926567 47700000.031999953091 22068712.941000010818 60258.734910244 2023-11-10T17:38:16.245110+00:00 20000096.424000021070 34999999.973999992013 47699999.929000020027 22068713.037000000477 60258.734921665 2023-11-10T17:38:17.231884+00:00 20000096.429000020027 34999999.997000008821 47700000.027999997139 22068713.984000001103 60258.734933267 2023-11-10T17:38:18.234253+00:00 20000096.422999981791 35000000.015000000596 47700000.019000053406 22068713.421999990940 60258.734944869 2023-11-10T17:38:19.236700+00:00 20000096.425000008196 35000000.001000002027 47699999.960999973118 22068712.990000009537 60258.734956471 2023-11-10T17:38:20.239065+00:00 20000096.426999989897 34999999.972999989986 47700000.034000039101 22068713.596000019461 60258.734968072 2023-11-10T17:38:21.241442+00:00 20000096.429000020027 35000000.020999997854 47700000.006999999285 22068712.768000010401 60258.734979674 2023-11-10T17:38:22.243819+00:00 20000096.424999948591 34999999.997000008821 47699999.996000006795 22068713.262999951839 60258.734991277 2023-11-10T17:38:23.246323+00:00 20000096.422000050545 35000000.001999966800 47699999.953999981284 22068713.961000028998 60258.735002698 2023-11-10T17:38:24.233109+00:00 20000096.425999999046 35000000.012000016868 47700000.060000002384 22068713.550000008196 60258.735014300 2023-11-10T17:38:25.235517+00:00 20000096.425999999046 34999999.990000009537 47699999.942000001669 22068713.309999998659 60258.735025902 2023-11-10T17:38:26.237948+00:00 20000096.424999948591 34999999.960999973118 47699999.997000008821 22068713.606999989599 60258.735037504 2023-11-10T17:38:27.240337+00:00 20000096.427000049502 35000000.008000023663 47700000.069000013173 22068713.577000018209 60258.735048925 2023-11-10T17:38:28.227093+00:00 20000096.426999930292 35000000.040000021458 47700000.032999992371 22068713.648999989033 60258.735060707 2023-11-10T17:38:29.245108+00:00 20000096.425999999046 34999999.981999993324 47699999.936999976635 22068713.542999919504 60258.735072310 2023-11-10T17:38:30.247610+00:00 20000096.424000021070 35000000.001999966800 47699999.973000049591 22068713.491000059992 60258.735083731 2023-11-10T17:38:31.234352+00:00 20000096.427000049502 34999999.996000051498 47699999.982999980450 22068713.529999971390 60258.735095333 2023-11-10T17:38:32.236755+00:00 20000096.425999999046 35000000.005999922752 47700000.027999997139 22068713.740000009537 60258.735106935 2023-11-10T17:38:33.239215+00:00 20000096.425999999046 34999999.997000098228 47700000.044999957085 22068713.973000049591 60258.735118537 2023-11-10T17:38:34.241580+00:00 20000096.421999931335 35000000.026999950409 47699999.975000016391 22068714.261999960989 60258.735130063 2023-11-10T17:38:35.237444+00:00 20000096.429000020027 35000000.013999938965 47699999.998000033200 22068713.483999971300 60258.735141740 2023-11-10T17:38:36.246313+00:00 20000096.425999999046 34999999.952000021935 47699999.975999951363 22068713.949000000954 60258.735153086 2023-11-10T17:38:37.226627+00:00 20000096.425000071526 35000000.022000066936 47699999.994000077248 22068714.200000051409 60258.735164869 2023-11-10T17:38:38.244679+00:00 20000096.422999981791 34999999.998999953270 47700000.061999917030 22068713.983000040054 60258.735176471 2023-11-10T17:38:39.247118+00:00 20000096.429000020027 34999999.975000016391 47700000.020000100136 22068713.870000001043 60258.735187893 2023-11-10T17:38:40.233946+00:00 20000096.424999948591 35000000.024999983609 47699999.960999973118 22068713.788999918848 60258.735199494 2023-11-10T17:38:41.236326+00:00 20000096.424000021070 34999999.976999998093 47699999.957999937236 22068714.123000029474 60258.735211096 2023-11-10T17:38:42.238686+00:00 20000096.429000020027 35000000.024000048637 47700000.036000013351 22068714.037000060081 60258.735222697 2023-11-10T17:38:43.241063+00:00 20000096.424999948591 35000000.006999969482 47700000.005000002682 22068713.849999900907 60258.735234119 2023-11-10T17:38:44.227932+00:00 20000096.429000020027 34999999.998000033200 47699999.987999998033 22068714.477000001818 60258.735245902 2023-11-10T17:38:45.245955+00:00 20000096.421000000089 34999999.980999946594 47700000.059000000358 22068713.315999981016 60258.735257323 2023-11-10T17:38:46.232733+00:00 20000096.425999999046 34999999.993000030518 47699999.942000001669 22068714.180000070482 60258.735268925 2023-11-10T17:38:47.235150+00:00 20000096.424999948591 34999999.989000000060 47700000.062999993563 22068714.167999979109 60258.735280527 2023-11-10T17:38:48.237516+00:00 20000096.427000049502 35000000.031000003219 47699999.974000006914 22068713.567999958992 60258.735292128 2023-11-10T17:38:49.239880+00:00 20000096.421999931335 35000000.001000002027 47699999.962000012398 22068713.605000019073 60258.735303730 2023-11-10T17:38:50.242245+00:00 20000096.429000020027 34999999.972999997437 47699999.977999992669 22068713.873000029474 60258.735315151 2023-11-10T17:38:51.229065+00:00 20000096.423000101000 35000000.025999993086 47700000.031000018120 22068714.424999948591 60258.735326934 2023-11-10T17:38:52.247058+00:00 20000096.428999900818 34999999.988000012934 47699999.935000002384 22068713.853000041097 60258.735338354 2023-11-10T17:38:53.233827+00:00 20000096.425000071526 35000000.016000002623 47700000.045999996364 22068714.304000020027 60258.735349956 2023-11-10T17:38:54.236230+00:00 20000096.427000001073 34999999.989000022411 47700000.032999992371 22068714.294000029564 60258.735361558 2023-11-10T17:38:55.238596+00:00 20000096.425000000745 34999999.973999977112 47699999.988000042737 22068713.978999998420 60258.735373159 2023-11-10T17:38:56.240962+00:00 20000096.425999999046 35000000.024999983609 47699999.967000007629 22068714.168000001460 60258.735384761 2023-11-10T17:38:57.243329+00:00 20000096.425999999046 34999999.980000019073 47700000.024999983609 22068714.283000010997 60258.735396182 2023-11-10T17:38:58.230140+00:00 20000096.425999999046 35000000.023999989033 47700000.023999929428 22068714.212999999523 60258.735407964 2023-11-10T17:38:59.248133+00:00 20000096.424000009894 34999999.993000030518 47700000.024000048637 22068714.033999990672 60258.735419386 2023-11-10T17:39:00.234903+00:00 20000096.427000001073 35000000.010999977589 47699999.942999958992 22068714.036000009626 60258.735430988 2023-11-10T17:39:01.237358+00:00 20000096.425999999046 34999999.985000006855 47700000.009999990463 22068714.515999998897 60258.735442590 2023-11-10T17:39:02.239730+00:00 20000096.425999999046 35000000.006999969482 47699999.943000078201 22068714.218999978155 60258.735454191 2023-11-10T17:39:03.242097+00:00 20000096.425999999046 35000000.001000046730 47700000.085999973118 22068713.969999998808 60258.735465611 2023-11-10T17:39:04.228841+00:00 20000096.423000011593 34999999.988999962807 47699999.955000042915 22068714.099000010639 60258.735477214 2023-11-10T17:39:05.231257+00:00 20000096.426999989897 35000000.026000022888 47700000.001999966800 22068714.734000001103 60258.735488996 2023-11-10T17:39:06.249257+00:00 20000096.427999999374 35000000.008999936283 47700000.002999991179 22068714.339999999851 60258.735500417 2023-11-10T17:39:07.236058+00:00 20000096.423999991268 34999999.965000033379 47699999.976999998093 22068714.855000019073 60258.735512019 2023-11-10T17:39:08.238467+00:00 20000096.425000008196 35000000.006000041962 47700000.023999996483 22068714.112999979407 60258.735523621 2023-11-10T17:39:09.240836+00:00 20000096.426999989897 35000000.011999957263 47700000.055000007153 22068714.459999978542 60258.735535222 2023-11-10T17:39:10.243198+00:00 20000096.425999999046 34999999.993999958038 47700000.009999990463 22068714.928000029176 60258.735546643 2023-11-10T17:39:11.229937+00:00 20000096.425000008196 34999999.981999993324 47699999.995000027120 22068714.208000000566 60258.735558245 2023-11-10T17:39:12.232376+00:00 20000096.425999999046 35000000.032000057399 47699999.950999982655 22068714.393999990076 60258.735569847 2023-11-10T17:39:13.234743+00:00 20000096.422999981791 34999999.976999998093 47699999.955999970436 22068714.028999980539 60258.735581448 2023-11-10T17:39:14.237152+00:00 20000096.430000010878 34999999.993999958038 47700000.069000013173 22068714.368000030518 60258.735592975 2023-11-10T17:39:15.233063+00:00 20000096.424000021070 35000000.012000076473 47700000.015000052750 22068714.437999960035 60258.735604652 2023-11-10T17:39:16.241938+00:00 20000096.425000008196 35000000.018000006676 47699999.966999948025 22068714.324000000954 60258.735616254 2023-11-10T17:39:17.244319+00:00 20000096.429999951273 34999999.972999997437 47699999.981000073254 22068714.614000018686 60258.735627780 2023-11-10T17:39:18.240176+00:00 20000096.420000020415 35000000.009000003338 47700000.011999957263 22068714.737999979407 60258.735639458 2023-11-10T17:39:19.249125+00:00 20000096.425999999046 34999999.978999987245 47699999.994999997318 22068714.453999999911 60258.735650803 2023-11-10T17:39:20.229380+00:00 20000096.427999969572 35000000.024000018835 47699999.967999942601 22068714.904999971390 60258.735662586 2023-11-10T17:39:21.247408+00:00 20000096.424000021070 35000000.002999991179 47700000.000000000000 22068714.485000010580 60258.735674007 2023-11-10T17:39:22.234230+00:00 20000096.427000049502 34999999.986000001431 47700000.050000071526 22068714.354000091553 60258.735685609 2023-11-10T17:39:23.236602+00:00 20000096.426999930292 35000000.007999986410 47699999.970000028610 22068715.511999960989 60258.735697030 2023-11-10T17:39:24.223353+00:00 20000096.424000021070 35000000.000000000000 47700000.055999986827 22068714.480000019073 60258.735708812 2023-11-10T17:39:25.241361+00:00 20000096.427000049502 34999999.990999996662 47699999.983999967575 22068714.834999918938 60258.735720414 2023-11-10T17:39:26.243782+00:00 20000096.424000021070 35000000.012000016868 47699999.919999957085 22068715.009000059217 60258.735731835 2023-11-10T17:39:27.230548+00:00 20000096.426999930292 34999999.993999958038 47700000.070000052452 22068714.838999990374 60258.735743618 2023-11-10T17:39:28.248563+00:00 20000096.425999999046 35000000.003000020981 47699999.949000000954 22068715.358999971300 60258.735755038 2023-11-10T17:39:29.235324+00:00 20000096.427999969572 35000000.005000002682 47700000.035999998450 22068715.397999998182 60258.735766640 2023-11-10T17:39:30.237692+00:00 20000096.423000101000 34999999.986999988556 47700000.029000006616 22068714.965000029653 60258.735778061 2023-11-10T17:39:31.224433+00:00 20000096.424999948591 35000000.005000002682 47699999.974999986589 22068715.143000010401 60258.735789843 2023-11-10T17:39:32.242425+00:00 20000096.425999999046 35000000.002000026405 47700000.023999989033 22068715.202000018209 60258.735801265 2023-11-10T17:39:33.229243+00:00 20000096.425999999046 35000000.009999990463 47700000.020999997854 22068714.862999919802 60258.735812866 2023-11-10T17:39:34.231624+00:00 20000096.429999951273 34999999.986999988556 47699999.965000033379 22068715.272999998182 60258.735824649 2023-11-10T17:39:35.249655+00:00 20000096.422000050545 34999999.994999997318 47700000.007999956608 22068715.292000059038 60258.735836070 2023-11-10T17:39:36.236449+00:00 20000096.424999948591 35000000.009999990463 47699999.958999991417 22068714.968999978155 60258.735847672 2023-11-10T17:39:37.238821+00:00 20000096.427000049502 35000000.001999966800 47699999.959000051022 22068715.115000009537 60258.735859092 2023-11-10T17:39:38.225569+00:00 20000096.424999948591 35000000.008000023663 47700000.070999979973 22068715.223000049591 60258.735870874 2023-11-10T17:39:39.243576+00:00 20000096.425000071526 34999999.968000046909 47699999.900000043213 22068715.275999899954 60258.735882296 2023-11-10T17:39:40.230379+00:00 20000096.425999999046 35000000.019999980927 47700000.108999967575 22068715.247000098228 60258.735893898 2023-11-10T17:39:41.232763+00:00 20000096.425999999046 34999999.990999937057 47699999.944000013173 22068715.358999971300 60258.735905680 2023-11-10T17:39:42.250774+00:00 20000096.425999999046 35000000.002000093460 47700000.011000037193 22068715.411000009626 60258.735917102 2023-11-10T17:39:43.237570+00:00 20000096.424999948591 34999999.981999993324 47700000.014999993145 22068715.050999999046 60258.735928703 2023-11-10T17:39:44.239944+00:00 20000096.429000020027 35000000.038999922574 47699999.982999920845 22068715.140999998897 60258.735940124 2023-11-10T17:39:45.226696+00:00 20000096.421000000089 34999999.983000040054 47700000.082000017166 22068715.902999989688 60258.735951906 2023-11-10T17:39:46.244684+00:00 20000096.429000020027 34999999.981000073254 47699999.967000007629 22068716.147999998182 60258.735963328 2023-11-10T17:39:47.231569+00:00 20000096.424000021070 35000000.010999917984 47699999.917999982834 22068715.541000008583 60258.735974930 2023-11-10T17:39:48.233957+00:00 20000096.427999999374 35000000.023999996483 47700000.011000037193 22068715.246000010520 60258.735986533 2023-11-10T17:39:49.236463+00:00 20000096.425999999046 34999999.994000002742 47700000.050999999046 22068715.415999978781 60258.735998135 2023-11-10T17:39:50.238875+00:00 20000096.425000000745 35000000.010999992490 47699999.975999951363 22068715.616000000387 60258.736009556 2023-11-10T17:39:51.225618+00:00 20000096.425000000745 34999999.971000000834 47700000.006999999285 22068715.502000000328 60258.736021338 2023-11-10T17:39:52.243613+00:00 20000096.427999988198 35000000.006000012159 47699999.945999987423 22068715.572000000626 60258.736032940 2023-11-10T17:39:53.245981+00:00 20000096.423000011593 35000000.018999986351 47700000.122000008821 22068715.128000020981 60258.736044361 2023-11-10T17:39:54.232793+00:00 20000096.425000000745 34999999.986000001431 47699999.918999999762 22068715.842999961227 60258.736055963 2023-11-10T17:39:55.235165+00:00 20000096.426999989897 34999999.986999988556 47700000.014999993145 22068715.594000041485 60258.736067564 2023-11-10T17:39:56.237564+00:00 20000096.427000019699 35000000.016000032425 47700000.021999977529 22068715.518000010401 60258.736079166 2023-11-10T17:39:57.239970+00:00 20000096.423000011593 35000000.009999990463 47699999.951000027359 22068715.356000009924 60258.736090693 2023-11-10T17:39:58.235833+00:00 20000096.429999981076 35000000.001999966800 47700000.047999978065 22068715.680999990553 60258.736102370 2023-11-10T17:39:59.244721+00:00 20000096.420000020415 34999999.976000010967 47699999.971000023186 22068715.394999980927 60258.736113715 2023-11-10T17:40:00.224973+00:00 20000096.427999999374 35000000.013000011444 47700000.096000023186 22068715.125999990851 60258.736125498 2023-11-10T17:40:01.243034+00:00 20000096.426999989897 35000000.022000007331 47699999.972999989986 22068715.662999991328 60258.736137100 2023-11-10T17:40:02.245406+00:00 20000096.426999989897 34999999.985999941826 47699999.962000012398 22068716.096999999136 60258.736148521 2023-11-10T17:40:03.232186+00:00 20000096.423000041395 34999999.996999979019 47700000.003000020981 22068715.315000001341 60258.736160123 2023-11-10T17:40:04.234614+00:00 20000096.426999989897 35000000.013000011444 47700000.036000013351 22068715.831000030041 60258.736171724 2023-11-10T17:40:05.236984+00:00 20000096.424000021070 34999999.998000033200 47699999.938999891281 22068715.353999968618 60258.736183326 2023-11-10T17:40:06.239347+00:00 20000096.425999999046 34999999.981999993324 47699999.974000096321 22068715.778000000864 60258.736194747 2023-11-10T17:40:07.226093+00:00 20000096.426999989897 35000000.017000079155 47699999.990000009537 22068715.363000039011 60258.736206530 2023-11-10T17:40:08.244171+00:00 20000096.421999990940 34999999.968999981880 47700000.014999993145 22068715.593999978155 60258.736217950 2023-11-10T17:40:09.230930+00:00 20000096.430999990553 35000000.014999993145 47700000.014999993145 22068715.460999969393 60258.736229552 2023-11-10T17:40:10.233343+00:00 20000096.424000021070 35000000.031000018120 47700000.047999978065 22068715.491999980062 60258.736241154 2023-11-10T17:40:11.235749+00:00 20000096.426999989897 34999999.976999998093 47699999.970999963582 22068715.462000008672 60258.736252756 2023-11-10T17:40:12.238115+00:00 20000096.426999989897 34999999.993999958038 47700000.011000037193 22068715.800000071526 60258.736264357 2023-11-10T17:40:13.240483+00:00 20000096.422999981791 34999999.985999941826 47699999.988000042737 22068715.638000011444 60258.736275778 2023-11-10T17:40:14.227224+00:00 20000096.425000071526 34999999.994000077248 47700000.015000000596 22068715.385999921709 60258.736287562 2023-11-10T17:40:15.245325+00:00 20000096.424999948591 35000000.019999980927 47700000.005000010133 22068715.805000070482 60258.736298983 2023-11-10T17:40:16.232104+00:00 20000096.427999969572 34999999.998000033200 47699999.951999992132 22068715.490999940783 60258.736310585 2023-11-10T17:40:17.234548+00:00 20000096.425999999046 34999999.998999953270 47700000.092000007629 22068716.050000071526 60258.736322006 2023-11-10T17:40:18.221358+00:00 20000096.425000071526 35000000.009000062943 47699999.957999967039 22068716.153000000864 60258.736333789 2023-11-10T17:40:19.239345+00:00 20000096.425999999046 34999999.991999998689 47699999.985000006855 22068715.274999979883 60258.736345390 2023-11-10T17:40:20.241709+00:00 20000096.424999948591 35000000.000999987125 47699999.982999980450 22068716.021000031382 60258.736356811 2023-11-10T17:40:21.228470+00:00 20000096.427999969572 35000000.023000001907 47700000.018999986351 22068716.381999969482 60258.736368594 2023-11-10T17:40:22.246520+00:00 20000096.421000000089 35000000.001000002027 47700000.009000003338 22068716.180999990553 60258.736380015 2023-11-10T17:40:23.233301+00:00 20000096.427999969572 34999999.979999989271 47699999.999000012875 22068715.557000041008 60258.736391617 2023-11-10T17:40:24.235736+00:00 20000096.424000021070 34999999.979000002146 47699999.924000017345 22068716.291999939829 60258.736403219 2023-11-10T17:40:25.238134+00:00 20000096.427999969572 35000000.013000011444 47700000.027999997139 22068715.938000079244 60258.736414821 2023-11-10T17:40:26.240530+00:00 20000096.423000101000 35000000.003000020981 47700000.005000002682 22068716.048999909312 60258.736426242 2023-11-10T17:40:27.227285+00:00 20000096.430999990553 34999999.996999979019 47699999.990000009537 22068716.259999990463 60258.736437843 2023-11-10T17:40:28.229653+00:00 20000096.422999981791 35000000.008000023663 47700000.029999971390 22068715.886000040919 60258.736449626 2023-11-10T17:40:29.247704+00:00 20000096.424000021070 35000000.002999961376 47700000.049000017345 22068716.210999969393 60258.736461047 2023-11-10T17:40:30.234448+00:00 20000096.425999999046 34999999.989000022411 47699999.994999997318 22068716.440999981016 60258.736472649 2023-11-10T17:40:31.236860+00:00 20000096.427999969572 34999999.989000022411 47699999.988999962807 22068716.633000019938 60258.736484251 2023-11-10T17:40:32.239249+00:00 20000096.424999948591 35000000.010999977589 47699999.950000047684 22068715.879999998957 60258.736495852 2023-11-10T17:40:33.241619+00:00 20000096.427000049502 35000000.014999993145 47700000.100999951363 22068716.386999998242 60258.736507273 2023-11-10T17:40:34.228365+00:00 20000096.424000021070 34999999.962000012398 47699999.909999966621 22068716.945999998599 60258.736518874 2023-11-10T17:40:35.230747+00:00 20000096.426999930292 35000000.027999997139 47699999.996000051498 22068716.513999998569 60258.736530476 2023-11-10T17:40:36.233168+00:00 20000096.424000021070 34999999.985000006855 47700000.028999999166 22068715.802000001073 60258.736542078 2023-11-10T17:40:37.235540+00:00 20000096.425999999046 34999999.995999932289 47699999.968999996781 22068716.370000001043 60258.736553680 2023-11-10T17:40:38.237964+00:00 20000096.427000049502 34999999.986000061035 47700000.018999986351 22068716.894999980927 60258.736565282 2023-11-10T17:40:39.240353+00:00 20000096.424000021070 35000000.050999999046 47700000.057000011206 22068716.226000010967 60258.736576883 2023-11-10T17:40:40.242720+00:00 20000096.426999930292 34999999.975999951363 47699999.963999986649 22068715.710000008345 60258.736588410 2023-11-10T17:40:41.238585+00:00 20000096.424000021070 35000000.009999990463 47699999.956000030041 22068716.257999990135 60258.736600012 2023-11-10T17:40:42.241008+00:00 20000096.427999999374 34999999.998000033200 47700000.019999980927 22068716.372000008821 60258.736611433 2023-11-10T17:40:43.227816+00:00 20000096.425000000745 34999999.998000033200 47700000.042999982834 22068716.137999981642 60258.736623035 2023-11-10T17:40:44.230190+00:00 20000096.425000000745 35000000.001000046730 47700000.008000023663 22068716.434000018984 60258.736634637 2023-11-10T17:40:45.232656+00:00 20000096.427999999374 35000000.001999966800 47699999.905000030994 22068716.977999988943 60258.736646239 2023-11-10T17:40:46.235072+00:00 20000096.423999991268 34999999.996999979019 47700000.065999977291 22068715.955000039190 60258.736657841 2023-11-10T17:40:47.237436+00:00 20000096.427000001073 35000000.014999993145 47699999.993000030518 22068716.419999960810 60258.736669442 2023-11-10T17:40:48.239795+00:00 20000096.425000000745 34999999.958000056446 47700000.000999927521 22068716.710000038147 60258.736681044 2023-11-10T17:40:49.242184+00:00 20000096.425999999046 35000000.027999997139 47699999.996999979019 22068716.102999988943 60258.736692465 2023-11-10T17:40:50.229019+00:00 20000096.427999999374 35000000.001000002027 47700000.064000010490 22068716.679000020027 60258.736704248 2023-11-10T17:40:51.247030+00:00 20000096.421999990940 34999999.998999997973 47699999.907000057399 22068716.167999979109 60258.736715669 2023-11-10T17:40:52.233821+00:00 20000096.429000020027 35000000.023999996483 47700000.069000013173 22068716.888999998569 60258.736727271 2023-11-10T17:40:53.236234+00:00 20000096.422999981791 34999999.975999981165 47699999.922999978065 22068716.744000021368 60258.736738692 2023-11-10T17:40:54.223000+00:00 20000096.427000019699 34999999.994000017643 47699999.962999939919 22068716.606999989599 60258.736750475 2023-11-10T17:40:55.241005+00:00 20000096.424000021070 34999999.998999983072 47700000.062000043690 22068716.550999999046 60258.736762077 2023-11-10T17:40:56.243423+00:00 20000096.427999969572 35000000.004000037909 47700000.014000058174 22068716.705999970436 60258.736773499 2023-11-10T17:40:57.230296+00:00 20000096.422999981791 34999999.994999952614 47699999.912999987602 22068716.445999979973 60258.736785281 2023-11-10T17:40:58.248300+00:00 20000096.427000049502 35000000.005000047386 47700000.037999987602 22068716.570999979973 60258.736796702 2023-11-10T17:40:59.235097+00:00 20000096.428999960423 35000000.005000002682 47700000.046999990940 22068716.835000038147 60258.736808304 2023-11-10T17:41:00.237479+00:00 20000096.423000041395 35000000.005999982357 47699999.968000009656 22068717.169999960810 60258.736819725 2023-11-10T17:41:01.224226+00:00 20000096.425999999046 34999999.976000010967 47700000.090000003576 22068716.584000110626 60258.736831507 2023-11-10T17:41:02.242214+00:00 20000096.424999948591 35000000.006999969482 47699999.938999980688 22068716.905999898911 60258.736842928 2023-11-10T17:41:03.228999+00:00 20000096.425999999046 34999999.975000016391 47700000.041000008583 22068717.090000029653 60258.736854530 2023-11-10T17:41:04.231413+00:00 20000096.425999999046 35000000.054999947548 47699999.998000033200 22068717.046000000089 60258.736866313 2023-11-10T17:41:05.249419+00:00 20000096.425000008196 34999999.956000089645 47699999.920999996364 22068717.059000018984 60258.736877734 2023-11-10T17:41:06.236223+00:00 20000096.429000020027 34999999.995999932289 47700000.006999969482 22068717.179000020027 60258.736889335 2023-11-10T17:41:07.238591+00:00 20000096.420000020415 35000000.037999987602 47700000.067000031471 22068717.225999951363 60258.736900756 2023-11-10T17:41:08.225337+00:00 20000096.428000029176 34999999.981000073254 47699999.996999979019 22068717.389999989420 60258.736912538 2023-11-10T17:41:09.243328+00:00 20000096.423999909312 34999999.990000009537 47699999.946999967098 22068717.268000010401 60258.736923960 2023-11-10T17:41:10.230107+00:00 20000096.428000088781 35000000.005000002682 47700000.047000050545 22068716.778000000864 60258.736935562 2023-11-10T17:41:11.232501+00:00 20000096.427999969572 35000000.003000020981 47699999.944000013173 22068716.820000048727 60258.736947163 2023-11-10T17:41:12.234870+00:00 20000096.424999948591 35000000.002999901772 47700000.069999933243 22068717.090999960899 60258.736958765 2023-11-10T17:41:13.237306+00:00 20000096.427000049502 35000000.017000079155 47699999.939000010490 22068716.962000008672 60258.736970367 2023-11-10T17:41:14.239688+00:00 20000096.424000021070 34999999.985000006855 47700000.006999969482 22068717.452000018209 60258.736981787 2023-11-10T17:41:15.226431+00:00 20000096.426999930292 34999999.986999988556 47699999.974000096321 22068717.141999959946 60258.736993570 2023-11-10T17:41:16.244444+00:00 20000096.422000050545 35000000.014999993145 47700000.080999970436 22068716.886000040919 60258.737004991 2023-11-10T17:41:17.231210+00:00 20000096.426999930292 34999999.988999962807 47699999.944000013173 22068716.914999961853 60258.737016593 2023-11-10T17:41:18.233593+00:00 20000096.427000049502 35000000.006000041962 47700000.060999989510 22068717.055999990553 60258.737028194 2023-11-10T17:41:19.235961+00:00 20000096.425999999046 34999999.992999911308 47699999.914000026882 22068717.146000031382 60258.737039796 2023-11-10T17:41:20.238367+00:00 20000096.422000050545 34999999.983999997377 47700000.047999978065 22068717.481999989599 60258.737051323 2023-11-10T17:41:21.234266+00:00 20000096.427999969572 35000000.016000002623 47699999.976000003517 22068717.067999999970 60258.737062999 2023-11-10T17:41:22.243141+00:00 20000096.426999930292 35000000.012999996543 47700000.005000002682 22068717.543000001460 60258.737074601 2023-11-10T17:41:23.245515+00:00 20000096.421000000089 34999999.994000002742 47699999.962999999523 22068717.631000000983 60258.737086127 2023-11-10T17:41:24.241390+00:00 20000096.432000041008 35000000.006999999285 47700000.048999987543 22068717.454999998212 60258.737097729 2023-11-10T17:41:25.243797+00:00 20000096.424000021070 35000000.001999996603 47699999.999000012875 22068717.658999990672 60258.737109150 2023-11-10T17:41:26.230563+00:00 20000096.422999981791 35000000.000999987125 47699999.996999979019 22068717.484000001103 60258.737120753 2023-11-10T17:41:27.233034+00:00 20000096.427999969572 34999999.997000008821 47699999.971000023186 22068717.616000000387 60258.737132355 2023-11-10T17:41:28.235428+00:00 20000096.425999999046 35000000.003000020981 47700000.045999996364 22068717.515000019222 60258.737143956 2023-11-10T17:41:29.237792+00:00 20000096.425000071526 34999999.994999997318 47699999.935999989510 22068717.833999991417 60258.737155376 2023-11-10T17:41:30.224533+00:00 20000096.425999999046 34999999.997999973595 47700000.079000003636 22068717.613000009209 60258.737167159 2023-11-10T17:41:31.242539+00:00 20000096.424999948591 34999999.990000009537 47699999.969000041485 22068717.780000001192 60258.737178761 2023-11-10T17:41:32.244964+00:00 20000096.425999999046 34999999.992999970913 47699999.987999923527 22068718.013000011444 60258.737190182 2023-11-10T17:41:33.231715+00:00 20000096.422999981791 35000000.016000032425 47700000.025000102818 22068717.758999999613 60258.737201784 2023-11-10T17:41:34.234171+00:00 20000096.430000070482 35000000.009999990463 47699999.954999923706 22068717.282000008970 60258.737213386 2023-11-10T17:41:35.236550+00:00 20000096.422999981791 34999999.967000007629 47699999.993000030518 22068717.495999988168 60258.737224988 2023-11-10T17:41:36.238915+00:00 20000096.427999999374 35000000.008000023663 47700000.044000029564 22068717.846999999136 60258.737236408 2023-11-10T17:41:37.225658+00:00 20000096.425999999046 35000000.005999922752 47699999.993000030518 22068718.093999978155 60258.737248191 2023-11-10T17:41:38.243681+00:00 20000096.425999999046 35000000.034000039101 47700000.005999922752 22068717.681999981403 60258.737259612 2023-11-10T17:41:39.230492+00:00 20000096.423999991268 34999999.993000030518 47699999.978000037372 22068718.095000028610 60258.737271214 2023-11-10T17:41:40.232887+00:00 20000096.427000001073 34999999.978999972343 47699999.998000033200 22068717.795000020415 60258.737282817 2023-11-10T17:41:41.235373+00:00 20000096.423999991268 35000000.004000067711 47700000.009999990463 22068717.574999991804 60258.737294418 2023-11-10T17:41:42.237750+00:00 20000096.427000019699 35000000.016999959946 47699999.962000012398 22068717.778000000864 60258.737306020 2023-11-10T17:41:43.240123+00:00 20000096.425999999046 34999999.973999977112 47700000.027999997139 22068717.551999989897 60258.737317441 2023-11-10T17:41:44.226873+00:00 20000096.424999978393 35000000.024000048637 47699999.957999996841 22068717.251000050455 60258.737329224 2023-11-10T17:41:45.244912+00:00 20000096.425999999046 34999999.985999941826 47700000.043999977410 22068717.950999978930 60258.737340645 2023-11-10T17:41:46.231710+00:00 20000096.427000019699 35000000.011000037193 47700000.003000020981 22068718.348999980837 60258.737352246 2023-11-10T17:41:47.234108+00:00 20000096.423999991268 34999999.993999958038 47700000.005000002682 22068717.991000059992 60258.737363668 2023-11-10T17:41:48.220946+00:00 20000096.426000028849 35000000.001999966800 47699999.997000008821 22068717.600999951363 60258.737375451 2023-11-10T17:41:49.238958+00:00 20000096.424999948591 34999999.986000061035 47700000.073000006378 22068718.373000029474 60258.737387053 2023-11-10T17:41:50.241354+00:00 20000096.425999999046 35000000.014999993145 47699999.927999973297 22068717.842999938875 60258.737398474 2023-11-10T17:41:51.228098+00:00 20000096.425000008196 34999999.971000000834 47699999.991999976337 22068718.069000009447 60258.737410256 2023-11-10T17:41:52.246117+00:00 20000096.426999989897 35000000.027999989688 47699999.954000003636 22068718.787000060081 60258.737421677 2023-11-10T17:41:53.232906+00:00 20000096.424000021070 34999999.988000012934 47700000.036000013351 22068718.704999919981 60258.737433279 2023-11-10T17:41:54.235282+00:00 20000096.425000008196 34999999.989999987185 47699999.989999949932 22068717.750000000000 60258.737444701 2023-11-10T17:41:55.222125+00:00 20000096.427999969572 34999999.994000017643 47699999.973000049591 22068718.308000091463 60258.737456483 2023-11-10T17:41:56.240128+00:00 20000096.425000008196 35000000.018999986351 47700000.062999956310 22068718.779999971390 60258.737467904 2023-11-10T17:41:57.226875+00:00 20000096.427999969572 34999999.982999980450 47699999.971000082791 22068717.812000039965 60258.737479505 2023-11-10T17:41:58.229242+00:00 20000096.423000041395 35000000.037000000477 47700000.000999927521 22068718.133999940008 60258.737491288 2023-11-10T17:41:59.247300+00:00 20000096.427999969572 34999999.990000009537 47700000.058000087738 22068717.960000038147 60258.737502709 2023-11-10T17:42:00.234073+00:00 20000096.429000020027 35000000.014999993145 47699999.964999906719 22068718.335999969393 60258.737514311 2023-11-10T17:42:01.236442+00:00 20000096.420999940485 34999999.994999997318 47700000.022000066936 22068717.878999948502 60258.737525913 2023-11-10T17:42:02.238888+00:00 20000096.425999999046 34999999.960000038147 47699999.950999982655 22068718.417000059038 60258.737537514 2023-11-10T17:42:03.241254+00:00 20000096.425000071526 34999999.995999991894 47700000.049999952316 22068718.190000060946 60258.737549041 2023-11-10T17:42:04.237140+00:00 20000096.424999948591 35000000.016999959946 47700000.012000076473 22068718.021999958903 60258.737560642 2023-11-10T17:42:05.239519+00:00 20000096.427999969572 35000000.009000003338 47699999.956999897957 22068718.596999999136 60258.737572064 2023-11-10T17:42:06.226335+00:00 20000096.425999999046 34999999.978000037372 47700000.032999999821 22068718.317999958992 60258.737583667 2023-11-10T17:42:07.228782+00:00 20000096.424000021070 35000000.023000001907 47699999.991999998689 22068717.909000039101 60258.737595449 2023-11-10T17:42:08.246775+00:00 20000096.425000071526 34999999.990000009537 47699999.975000008941 22068718.699000000954 60258.737606870 2023-11-10T17:42:09.233609+00:00 20000096.429999951273 35000000.021999962628 47700000.034999996424 22068717.934999998659 60258.737618472 2023-11-10T17:42:10.235975+00:00 20000096.422000050545 34999999.976999998093 47699999.983000010252 22068718.958999998868 60258.737630073 2023-11-10T17:42:11.238342+00:00 20000096.427999969572 34999999.986000061035 47699999.967000007629 22068718.517000000924 60258.737641675 2023-11-10T17:42:12.240709+00:00 20000096.425999999046 35000000.031999953091 47700000.044999957085 22068718.232999999076 60258.737653096 2023-11-10T17:42:13.227522+00:00 20000096.424000021070 35000000.024000048637 47699999.974000036716 22068718.609999999404 60258.737664698 2023-11-10T17:42:14.229910+00:00 20000096.426999930292 34999999.981999993324 47699999.981999993324 22068718.997999999672 60258.737676300 2023-11-10T17:42:15.232277+00:00 20000096.424000021070 34999999.970999963582 47699999.994999997318 22068718.364000018686 60258.737687902 2023-11-10T17:42:16.234722+00:00 20000096.425999999046 35000000.024000048637 47700000.034999966621 22068718.548999991268 60258.737699504 2023-11-10T17:42:17.237099+00:00 20000096.427000049502 35000000.008000023663 47700000.017000079155 22068718.690999981016 60258.737711105 2023-11-10T17:42:18.239487+00:00 20000096.424000021070 34999999.993999958038 47700000.020999908447 22068718.779000010341 60258.737722707 2023-11-10T17:42:19.241864+00:00 20000096.426999930292 34999999.981999993324 47699999.973999977112 22068718.606999989599 60258.737734128 2023-11-10T17:42:20.228667+00:00 20000096.424000021070 35000000.008000023663 47700000.031000018120 22068718.971000019461 60258.737745730 2023-11-10T17:42:21.231044+00:00 20000096.424999948591 34999999.968999996781 47699999.970000028610 22068718.824999991804 60258.737757331 2023-11-10T17:42:22.233409+00:00 20000096.428000088781 35000000.027000002563 47699999.994999997318 22068719.059999998659 60258.737768934 2023-11-10T17:42:23.235855+00:00 20000096.424999948591 34999999.994000002742 47699999.967000007629 22068719.230000019073 60258.737780354 2023-11-10T17:42:24.222601+00:00 20000096.427000049502 34999999.998999983072 47700000.082000017166 22068718.909999970347 60258.737792137 2023-11-10T17:42:25.240592+00:00 20000096.424999948591 34999999.998000033200 47699999.973999977112 22068718.897000011057 60258.737803738 2023-11-10T17:42:26.242959+00:00 20000096.427000049502 35000000.035999983549 47699999.978000037372 22068718.528999980539 60258.737815159 2023-11-10T17:42:27.229772+00:00 20000096.425999999046 34999999.979000002146 47699999.925999999046 22068718.883999999613 60258.737826942 2023-11-10T17:42:28.247799+00:00 20000096.423999909312 35000000.005999982357 47700000.108999967575 22068719.340000029653 60258.737838363 2023-11-10T17:42:29.234554+00:00 20000096.425999999046 34999999.994000017643 47699999.977000012994 22068719.157999988645 60258.737849966 2023-11-10T17:42:30.237032+00:00 20000096.427999999374 34999999.991999976337 47699999.988000012934 22068718.609999950975 60258.737861387 2023-11-10T17:42:31.223783+00:00 20000096.425000000745 35000000.013000011444 47700000.012999981642 22068719.016000028700 60258.737873169 2023-11-10T17:42:32.241773+00:00 20000096.423999998719 34999999.966000020504 47699999.983999997377 22068719.056999981403 60258.737884589 2023-11-10T17:42:33.228527+00:00 20000096.425999999046 35000000.025999963284 47700000.019000023603 22068719.072999950498 60258.737896191 2023-11-10T17:42:34.230940+00:00 20000096.427000001073 35000000.010000050068 47699999.999000012875 22068718.846000079066 60258.737907974 2023-11-10T17:42:35.248936+00:00 20000096.424999978393 34999999.988999962807 47699999.992999970913 22068719.102999929339 60258.737919394 2023-11-10T17:42:36.235682+00:00 20000096.425000008196 35000000.007999956608 47699999.920000016689 22068719.163000110537 60258.737930996 2023-11-10T17:42:37.238107+00:00 20000096.425000008196 34999999.983000040054 47700001.042999982834 22068717.843999978155 60258.737942417 2023-11-10T17:42:38.224847+00:00 20000096.428999990225 35000000.004000067711 47699999.999000012875 22068718.577999949455 60258.737954199 2023-11-10T17:42:39.242837+00:00 20000096.421000000089 35000000.015999913216 47699999.992000043392 22068718.981999989599 60258.737965620 2023-11-10T17:42:40.229586+00:00 20000096.427999999374 34999999.978999972343 47700000.032999992371 22068719.253000020981 60258.737977223 2023-11-10T17:42:41.232044+00:00 20000096.423999991268 35000000.011000037193 47700000.018000006676 22068719.138000011444 60258.737988825 2023-11-10T17:42:42.234463+00:00 20000096.429000020027 34999999.996999979019 47699999.976999998093 22068719.401000019163 60258.738000426 2023-11-10T17:42:43.236829+00:00 20000096.424999948591 35000000.006000041962 47700000.000000000000 22068719.407999988645 60258.738012028 2023-11-10T17:42:44.239246+00:00 20000096.425999999046 35000000.000000000000 47700000.042999982834 22068719.046999931335 60258.738023554 2023-11-10T17:42:45.235117+00:00 20000096.428000029176 35000000.006999969482 47699999.963999986649 22068719.516000028700 60258.738035231 2023-11-10T17:42:46.243999+00:00 20000096.421999990940 35000000.005000002682 47700000.082000017166 22068719.641000028700 60258.738046577 2023-11-10T17:42:47.224259+00:00 20000096.425999999046 34999999.986000061035 47699999.891999959946 22068719.123000029474 60258.738058361 2023-11-10T17:42:48.242367+00:00 20000096.425000008196 34999999.980999946594 47700000.006999969482 22068719.225999951363 60258.738069782 2023-11-10T17:42:49.229188+00:00 20000096.425000008196 35000000.039000026882 47700000.070999979973 22068718.820000048727 60258.738081384 2023-11-10T17:42:50.231561+00:00 20000096.426999989897 34999999.980000019073 47699999.924000017345 22068719.560999989510 60258.738092986 2023-11-10T17:42:51.234008+00:00 20000096.425000008196 35000000.011999957263 47700000.041000008583 22068719.750999931246 60258.738104587 2023-11-10T17:42:52.236377+00:00 20000096.426999989897 34999999.986000001431 47700000.005999989808 22068718.767000079155 60258.738116189 2023-11-10T17:42:53.238758+00:00 20000096.425000008196 34999999.987999998033 47699999.928000003099 22068719.345999959856 60258.738127791 2023-11-10T17:42:54.241137+00:00 20000096.426999989897 35000000.018000006676 47700000.043999999762 22068719.613000039011 60258.738139393 2023-11-10T17:42:55.243591+00:00 20000096.424999948591 35000000.020000010729 47700000.048999987543 22068719.656000021845 60258.738150815 2023-11-10T17:42:56.230374+00:00 20000096.427000049502 34999999.979999989271 47699999.971000023186 22068719.431999921799 60258.738162416 2023-11-10T17:42:57.232778+00:00 20000096.425999999046 35000000.011999987066 47699999.992999970913 22068719.343999978155 60258.738174019 2023-11-10T17:42:58.235238+00:00 20000096.424000021070 34999999.978000022471 47699999.923000037670 22068719.616000000387 60258.738185621 2023-11-10T17:42:59.237642+00:00 20000096.425999999046 35000000.011999987066 47700000.062999956310 22068719.361000001431 60258.738197042 2023-11-10T17:43:00.224414+00:00 20000096.427999969572 35000000.018000006676 47699999.974000036716 22068719.750000000000 60258.738208824 2023-11-10T17:43:01.242415+00:00 20000096.422999981791 34999999.985000006855 47699999.994999952614 22068719.758000001311 60258.738220246 2023-11-10T17:43:02.229252+00:00 20000096.427999969572 34999999.990999996662 47700000.026000022888 22068719.624000001699 60258.738231848 2023-11-10T17:43:03.231680+00:00 20000096.423000101000 35000000.009000003338 47700000.014999993145 22068719.787999998778 60258.738243449 2023-11-10T17:43:04.234046+00:00 20000096.424999948591 34999999.995999991894 47700000.059000022709 22068719.221999999136 60258.738255051 2023-11-10T17:43:05.236457+00:00 20000096.427000049502 34999999.998999953270 47699999.902000069618 22068719.446000009775 60258.738266653 2023-11-10T17:43:06.238824+00:00 20000096.427999969572 35000000.005000002682 47700000.093999981880 22068719.813999980688 60258.738278074 2023-11-10T17:43:07.225569+00:00 20000096.421999931335 34999999.981000073254 47699999.901000022888 22068719.659000009298 60258.738289856 2023-11-10T17:43:08.243559+00:00 20000096.430000070482 35000000.003000020981 47699999.990999937057 22068720.092000011355 60258.738301278 2023-11-10T17:43:09.230400+00:00 20000096.421999931335 35000000.020999908447 47699999.954000003636 22068719.481999989599 60258.738312881 2023-11-10T17:43:10.232851+00:00 20000096.429000020027 35000000.003000020981 47700000.110000006855 22068719.865000009537 60258.738324301 2023-11-10T17:43:11.219634+00:00 20000096.425000071526 34999999.983999967575 47699999.980000019073 22068719.560999989510 60258.738336084 2023-11-10T17:43:12.237718+00:00 20000096.423999909312 34999999.994000077248 47699999.985999941826 22068719.912000000477 60258.738347686 2023-11-10T17:43:13.240102+00:00 20000096.428000088781 35000000.011999957263 47700000.054000020027 22068719.897999998182 60258.738359107 2023-11-10T17:43:14.226854+00:00 20000096.422999981791 34999999.968000046909 47699999.923999987543 22068719.205999970436 60258.738370889 2023-11-10T17:43:15.244840+00:00 20000096.425999999046 35000000.051999926567 47700000.088000006974 22068719.848000049591 60258.738382311 2023-11-10T17:43:16.231685+00:00 20000096.427000049502 34999999.972000002861 47699999.989999979734 22068720.582999940962 60258.738393913 2023-11-10T17:43:17.234050+00:00 20000096.425999999046 34999999.993000030518 47699999.944000013173 22068720.056000050157 60258.738405333 2023-11-10T17:43:18.220799+00:00 20000096.426999930292 34999999.988999962807 47699999.970999993384 22068719.775999959558 60258.738417116 2023-11-10T17:43:19.238852+00:00 20000096.422999981791 35000000.023000001907 47700000.055999986827 22068720.366000000387 60258.738428537 2023-11-10T17:43:20.225601+00:00 20000096.428000088781 35000000.006999969482 47699999.978000037372 22068719.971999999136 60258.738440139 2023-11-10T17:43:21.227974+00:00 20000096.424999948591 34999999.986000061035 47699999.973999977112 22068719.584999978542 60258.738451921 2023-11-10T17:43:22.245979+00:00 20000096.425999999046 34999999.986999988556 47700000.060000002384 22068720.098999980837 60258.738463342 2023-11-10T17:43:23.232785+00:00 20000096.423000000417 35000000.031999997795 47699999.930999986827 22068719.958000060171 60258.738474944 2023-11-10T17:43:24.235152+00:00 20000096.427999999374 34999999.964000001550 47700000.027999997139 22068720.182000041008 60258.738486546 2023-11-10T17:43:25.237548+00:00 20000096.425000000745 35000000.009000003338 47700000.032000057399 22068720.266999959946 60258.738498148 2023-11-10T17:43:26.239994+00:00 20000096.425000000745 35000000.015999987721 47699999.985999941826 22068720.452999949455 60258.738509675 2023-11-10T17:43:27.235864+00:00 20000096.427000001073 34999999.982000023127 47700000.009999990463 22068719.679000020027 60258.738521276 2023-11-10T17:43:28.238227+00:00 20000096.423999991268 34999999.982999980450 47699999.993999958038 22068720.129999998957 60258.738532696 2023-11-10T17:43:29.224973+00:00 20000096.427999999374 35000000.044000029564 47699999.965000033379 22068720.443000078201 60258.738544299 2023-11-10T17:43:30.227429+00:00 20000096.421999990940 34999999.997999973595 47699999.991000063717 22068720.263999938965 60258.738556081 2023-11-10T17:43:31.245426+00:00 20000096.430000010878 34999999.990000009537 47699999.975999951363 22068719.812999960035 60258.738567502 2023-11-10T17:43:32.232207+00:00 20000096.425999999046 35000000.008000023663 47700000.141000032425 22068719.976000070572 60258.738579105 2023-11-10T17:43:33.234628+00:00 20000096.425000008196 34999999.994999997318 47699999.907999992371 22068720.120000001043 60258.738590706 2023-11-10T17:43:34.236994+00:00 20000096.425999999046 35000000.005999982357 47700000.018000006676 22068720.559000018984 60258.738602308 2023-11-10T17:43:35.239361+00:00 20000096.424999978393 34999999.992999970913 47699999.996999979019 22068720.213999990374 60258.738613728 2023-11-10T17:43:36.226123+00:00 20000096.428000029176 34999999.992000043392 47699999.975000001490 22068720.212999939919 60258.738625331 2023-11-10T17:43:37.228581+00:00 20000096.421999990940 35000000.017000019550 47699999.987999998033 22068720.582000020891 60258.738636932 2023-11-10T17:43:38.230959+00:00 20000096.427999969572 34999999.980000019073 47699999.998000003397 22068720.514000058174 60258.738648534 2023-11-10T17:43:39.233340+00:00 20000096.425000008196 34999999.987999923527 47700000.008000023663 22068720.186999920756 60258.738660136 2023-11-10T17:43:40.235757+00:00 20000096.424000021070 35000000.013000011444 47700000.069999992847 22068720.749000068754 60258.738671738 2023-11-10T17:43:41.238120+00:00 20000096.426999989897 34999999.993999958038 47699999.968000017107 22068720.630999919027 60258.738683339 2023-11-10T17:43:42.240487+00:00 20000096.423999968916 34999999.994999997318 47699999.963999986649 22068720.629999998957 60258.738694760 2023-11-10T17:43:43.227229+00:00 20000096.428000029176 35000000.022000066936 47700000.019999980927 22068720.361000061035 60258.738706362 2023-11-10T17:43:44.229647+00:00 20000096.424000021070 34999999.985000006855 47699999.961000032723 22068719.975000020117 60258.738717963 2023-11-10T17:43:45.232026+00:00 20000096.427999969572 34999999.985999941826 47700000.009000003338 22068720.543999910355 60258.738729565 2023-11-10T17:43:46.234424+00:00 20000096.425999999046 35000000.022000066936 47699999.982999980450 22068721.055999990553 60258.738740987 2023-11-10T17:43:47.221256+00:00 20000096.426999989897 35000000.010999917984 47700000.019000053406 22068720.828999999911 60258.738752769 2023-11-10T17:43:48.239249+00:00 20000096.423000041395 34999999.971000082791 47700000.046999931335 22068720.208999998868 60258.738764371 2023-11-10T17:43:49.241620+00:00 20000096.423999968916 34999999.982999920845 47700000.008000023663 22068720.760999999940 60258.738775792 2023-11-10T17:43:50.228374+00:00 20000096.427999969572 35000000.023000001907 47699999.932000041008 22068720.894999999553 60258.738787576 2023-11-10T17:43:51.246513+00:00 20000096.424000021070 35000000.005000002682 47699999.979999899864 22068720.627000000328 60258.738798996 2023-11-10T17:43:52.233258+00:00 20000096.424999948591 35000000.004000067711 47700000.078000068665 22068720.672999989241 60258.738810598 2023-11-10T17:43:53.235646+00:00 20000096.426000118256 34999999.968000002205 47699999.973999977112 22068720.689000010490 60258.738822019 2023-11-10T17:43:54.222446+00:00 20000096.425999999046 35000000.029999986291 47699999.952000021935 22068720.877000000328 60258.738833802 2023-11-10T17:43:55.240457+00:00 20000096.427999969572 34999999.993000000715 47700000.087000012398 22068720.396000001580 60258.738845223 2023-11-10T17:43:56.227215+00:00 20000096.424999948591 35000000.020000010729 47700000.003000020981 22068721.053999990225 60258.738856824 2023-11-10T17:43:57.229591+00:00 20000096.427000049502 34999999.968999981880 47699999.972000002861 22068720.619000021368 60258.738868607 2023-11-10T17:43:58.247666+00:00 20000096.422999981791 34999999.993000000715 47700000.005999922752 22068719.988999959081 60258.738880028 2023-11-10T17:43:59.234427+00:00 20000096.427999969572 35000000.050000011921 47699999.982000000775 22068721.011000040919 60258.738891630 2023-11-10T17:44:00.236827+00:00 20000096.427999969572 34999999.984999977052 47699999.998000003397 22068720.978999968618 60258.738903052 2023-11-10T17:44:01.223681+00:00 20000096.425000071526 34999999.990000009537 47699999.986000001431 22068720.882000029087 60258.738914834 2023-11-10T17:44:02.241701+00:00 20000096.421999931335 34999999.996999979019 47700000.082999996841 22068720.922999981791 60258.738926255 2023-11-10T17:44:03.228462+00:00 20000096.428000088781 35000000.026000022888 47699999.940999977291 22068720.606999989599 60258.738937857 2023-11-10T17:44:04.230827+00:00 20000096.423999909312 34999999.989000022411 47700000.016000032425 22068720.317000031471 60258.738949459 2023-11-10T17:44:05.233240+00:00 20000096.427000049502 34999999.986999988556 47699999.920999996364 22068720.879999998957 60258.738961061 2023-11-10T17:44:06.235609+00:00 20000096.425999999046 35000000.004000008106 47700001.025999963284 22068719.818000018597 60258.738972587 2023-11-10T17:44:07.231493+00:00 20000096.425999999046 35000000.011999957263 47700000.077000021935 22068720.772999938577 60258.738984189 2023-11-10T17:44:08.233924+00:00 20000096.425999999046 35000000.007000029087 47699999.964999966323 22068720.800999999046 60258.738995866 2023-11-10T17:44:09.242797+00:00 20000096.424000021070 35000000.011999957263 47700000.041000008583 22068721.390000049025 60258.739007211 2023-11-10T17:44:10.223039+00:00 20000096.427999969572 34999999.968999981880 47699999.983000040054 22068720.796000000089 60258.739018993 2023-11-10T17:44:11.241041+00:00 20000096.424999948591 35000000.011000037193 47699999.934999942780 22068721.223999980837 60258.739030415 2023-11-10T17:44:12.227878+00:00 20000096.425999999046 35000000.014999993145 47700000.007000088692 22068721.478000041097 60258.739042017 2023-11-10T17:44:13.230245+00:00 20000096.425999999046 34999999.972000002861 47700000.022999882698 22068720.729999899864 60258.739053619 2023-11-10T17:44:14.232636+00:00 20000096.425000071526 34999999.994999997318 47699999.977000117302 22068720.918000098318 60258.739065221 2023-11-10T17:44:15.235050+00:00 20000096.426999930292 35000000.011999957263 47700000.056999921799 22068721.339999910444 60258.739076641 2023-11-10T17:44:16.221802+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22068721.194000009447 60258.739088424 2023-11-10T17:44:17.239787+00:00 20000096.423000000417 35000000.000000000000 47699999.980000019073 22068721.262000080198 60258.739100025 2023-11-10T17:44:18.242157+00:00 20000096.427999999374 35000000.004000067711 47700000.020999908447 22068721.260999921709 60258.739111447 2023-11-10T17:44:19.228977+00:00 20000096.423000011593 34999999.994999997318 47699999.912000060081 22068721.552000049502 60258.739123048 2023-11-10T17:44:20.231354+00:00 20000096.426999989897 34999999.970999963582 47700000.092999942601 22068720.842999938875 60258.739134650 2023-11-10T17:44:21.233772+00:00 20000096.427000001073 35000000.029000036418 47699999.952999986708 22068721.008000019938 60258.739146252 2023-11-10T17:44:22.236190+00:00 20000096.421999990940 34999999.995999932289 47700000.010000012815 22068721.303000088781 60258.739157673 2023-11-10T17:44:23.222942+00:00 20000096.427000019699 34999999.994999997318 47699999.994999997318 22068720.970999959856 60258.739169455 2023-11-10T17:44:24.240940+00:00 20000096.426999989897 34999999.994000002742 47700000.046999990940 22068721.273999929428 60258.739180876 2023-11-10T17:44:25.227718+00:00 20000096.425999999046 35000000.005000010133 47700000.032000012696 22068721.459000110626 60258.739192479 2023-11-10T17:44:26.230235+00:00 20000096.427000019699 35000000.005000002682 47699999.949999988079 22068720.765999909490 60258.739204081 2023-11-10T17:44:27.232620+00:00 20000096.423000011593 34999999.998000010848 47700000.069000013173 22068720.996999979019 60258.739215684 2023-11-10T17:44:28.235067+00:00 20000096.426999989897 34999999.984999977052 47699999.953000009060 22068721.345000028610 60258.739227286 2023-11-10T17:44:29.237478+00:00 20000096.425000008196 34999999.992000013590 47699999.926999993622 22068721.013000011444 60258.739238706 2023-11-10T17:44:30.224227+00:00 20000096.427999969572 35000000.023000001907 47700000.053000032902 22068721.034999970347 60258.739250489 2023-11-10T17:44:31.242233+00:00 20000096.423000041395 34999999.982999980450 47699999.945999979973 22068721.703000068665 60258.739261909 2023-11-10T17:44:32.228976+00:00 20000096.430000010878 35000000.027000010014 47700000.003000020981 22068721.649999979883 60258.739273512 2023-11-10T17:44:33.231410+00:00 20000096.422999981791 34999999.982999980450 47700000.021999962628 22068721.524000048637 60258.739284933 2023-11-10T17:44:34.218160+00:00 20000096.422999981791 34999999.990000009537 47699999.976999998093 22068721.360000010580 60258.739296715 2023-11-10T17:44:35.236191+00:00 20000096.429000020027 35000000.004000008106 47700000.034999966621 22068721.317000001669 60258.739308317 2023-11-10T17:44:36.238613+00:00 20000096.424000021070 35000000.013000011444 47700000.006000041962 22068721.173000000417 60258.739319738 2023-11-10T17:44:37.225361+00:00 20000096.426999989897 34999999.993999958038 47700000.024000048637 22068721.339999999851 60258.739331520 2023-11-10T17:44:38.243349+00:00 20000096.425999999046 35000000.015999972820 47699999.964999906719 22068721.486999999732 60258.739342941 2023-11-10T17:44:39.230097+00:00 20000096.425999999046 34999999.979000091553 47700000.067000031471 22068721.434000000358 60258.739354543 2023-11-10T17:44:40.232516+00:00 20000096.425999999046 35000000.034999966621 47699999.881000041962 22068721.587999980897 60258.739365964 2023-11-10T17:44:41.219260+00:00 20000096.425999999046 34999999.978999972343 47700000.055999986827 22068721.271000031382 60258.739377747 2023-11-10T17:44:42.237311+00:00 20000096.425000008196 34999999.998000033200 47700000.087000012398 22068721.771000001580 60258.739389168 2023-11-10T17:44:43.224124+00:00 20000096.424999948591 35000000.005000002682 47699999.898000001907 22068721.647999998182 60258.739400771 2023-11-10T17:44:44.226548+00:00 20000096.427000049502 35000000.001000046730 47700000.052000001073 22068721.396999981254 60258.739412553 2023-11-10T17:44:45.244561+00:00 20000096.422999981791 34999999.985999941826 47699999.915999993682 22068721.282999988645 60258.739423974 2023-11-10T17:44:46.231335+00:00 20000096.427000049502 35000000.021000027657 47700000.062999993563 22068721.965000029653 60258.739435577 2023-11-10T17:44:47.233816+00:00 20000096.425999999046 35000000.000000000000 47699999.996000021696 22068721.834999978542 60258.739447103 2023-11-10T17:44:48.229680+00:00 20000096.423999909312 35000000.003999948502 47700000.039999991655 22068721.589999970049 60258.739458781 2023-11-10T17:44:49.238633+00:00 20000096.425999999046 34999999.970000028610 47699999.936999976635 22068721.763000011444 60258.739470126 2023-11-10T17:44:50.218910+00:00 20000096.428000088781 35000000.001999966800 47700000.099000036716 22068722.022000011057 60258.739481908 2023-11-10T17:44:51.236899+00:00 20000096.423999909312 35000000.025000102818 47699999.973999977112 22068722.087000008672 60258.739493585 2023-11-10T17:44:52.245777+00:00 20000096.428000088781 34999999.992999911308 47699999.953000009060 22068721.606999989599 60258.739504931 2023-11-10T17:44:53.226044+00:00 20000096.424999948591 35000000.004000067711 47700000.017000019550 22068722.293999969959 60258.739516714 2023-11-10T17:44:54.244115+00:00 20000096.427000049502 34999999.973999977112 47699999.976999938488 22068722.274000048637 60258.739528135 2023-11-10T17:44:55.230880+00:00 20000096.424999948591 34999999.998000003397 47699999.998000033200 22068721.994999948889 60258.739539738 2023-11-10T17:44:56.233335+00:00 20000096.424999948591 35000000.017999999225 47699999.986000061035 22068722.480000019073 60258.739551339 2023-11-10T17:44:57.235735+00:00 20000096.426000118256 34999999.988999992609 47700000.051999926567 22068721.875999990851 60258.739562941 2023-11-10T17:44:58.238098+00:00 20000096.426999930292 35000000.003999993205 47699999.960000038147 22068722.467000011355 60258.739574362 2023-11-10T17:44:59.224855+00:00 20000096.425999999046 35000000.006000012159 47699999.919000029564 22068722.250000059605 60258.739585963 2023-11-10T17:45:00.227231+00:00 20000096.424000021070 34999999.997000008821 47700000.087000012398 22068722.207999940962 60258.739597746 2023-11-10T17:45:01.245286+00:00 20000096.424000021070 35000000.002999991179 47699999.951999902725 22068722.156000021845 60258.739609167 2023-11-10T17:45:02.232052+00:00 20000096.425999999046 35000000.018000006676 47700000.093000046909 22068722.180999990553 60258.739620769 2023-11-10T17:45:03.234471+00:00 20000096.427999969572 34999999.995999991894 47699999.983000040054 22068722.141000028700 60258.739632371 2023-11-10T17:45:04.236876+00:00 20000096.424999948591 34999999.968999981880 47699999.974999897182 22068722.259999990463 60258.739643973 2023-11-10T17:45:05.239252+00:00 20000096.428000088781 35000000.029000036418 47700000.029000036418 22068722.129999998957 60258.739655394 2023-11-10T17:45:06.226005+00:00 20000096.424999948591 34999999.979999959469 47700000.002999998629 22068722.289999961853 60258.739666996 2023-11-10T17:45:07.228407+00:00 20000096.424999948591 34999999.983000040054 47699999.916000001132 22068722.338000059128 60258.739678598 2023-11-10T17:45:08.230850+00:00 20000096.425000071526 35000000.021999962628 47700000.067000001669 22068722.634999990463 60258.739690199 2023-11-10T17:45:09.233218+00:00 20000096.424999948591 35000000.023000001907 47699999.993999987841 22068722.538999918848 60258.739701801 2023-11-10T17:45:10.235657+00:00 20000096.427000001073 34999999.968999981880 47699999.978000022471 22068722.285000089556 60258.739713403 2023-11-10T17:45:11.238057+00:00 20000096.425000000745 35000000.000000000000 47699999.986000001431 22068722.125000000000 60258.739725005 2023-11-10T17:45:12.240425+00:00 20000096.427000001073 35000000.022000066936 47699999.996999979019 22068722.531999949366 60258.739736426 2023-11-10T17:45:13.227173+00:00 20000096.423999998719 34999999.990999937057 47700000.017000019550 22068722.376000050455 60258.739748028 2023-11-10T17:45:14.229616+00:00 20000096.427000001073 34999999.988000042737 47700000.023999989033 22068721.862999919802 60258.739759631 2023-11-10T17:45:15.232066+00:00 20000096.427000001073 35000000.013000011444 47699999.947000026703 22068722.185000058264 60258.739771232 2023-11-10T17:45:16.234460+00:00 20000096.422000009567 35000000.011999957263 47700000.036000013351 22068722.212999939919 60258.739782654 2023-11-10T17:45:17.221278+00:00 20000096.427999969572 34999999.968000046909 47700000.021999962628 22068722.407000061125 60258.739794436 2023-11-10T17:45:18.239274+00:00 20000096.426000028849 35000000.046999931335 47700000.024000048637 22068722.449000000954 60258.739805857 2023-11-10T17:45:19.226028+00:00 20000096.426999989897 34999999.986999988556 47699999.923999913037 22068722.309999939054 60258.739817458 2023-11-10T17:45:20.228402+00:00 20000096.421999990940 34999999.974000096321 47700000.014000058174 22068722.768000010401 60258.739829061 2023-11-10T17:45:21.230822+00:00 20000096.427000019699 34999999.998999953270 47700000.001000046730 22068722.757000088692 60258.739840663 2023-11-10T17:45:22.233254+00:00 20000096.425999999046 35000000.016999959946 47700000.002999901772 22068721.986999988556 60258.739852265 2023-11-10T17:45:23.235640+00:00 20000096.430000010878 34999999.958000056446 47700000.078000068665 22068722.110000010580 60258.739863686 2023-11-10T17:45:24.222459+00:00 20000096.421999990940 35000000.018000006676 47699999.917999982834 22068722.639000009745 60258.739875468 2023-11-10T17:45:25.240461+00:00 20000096.421999990940 35000000.013999938965 47700000.031000018120 22068722.469000000507 60258.739886889 2023-11-10T17:45:26.227204+00:00 20000096.430000010878 34999999.983999997377 47699999.940999977291 22068722.216000009328 60258.739898491 2023-11-10T17:45:27.229586+00:00 20000096.425000008196 35000000.027999997139 47700000.001999966800 22068722.496999990195 60258.739910092 2023-11-10T17:45:28.231972+00:00 20000096.425000008196 34999999.990000009537 47700000.026000022888 22068722.709000010043 60258.739921694 2023-11-10T17:45:29.234379+00:00 20000096.427999969572 34999999.986999988556 47700000.049999997020 22068722.644999999553 60258.739933296 2023-11-10T17:45:30.236792+00:00 20000096.425000008196 35000000.007999986410 47700000.021000012755 22068722.308999989182 60258.739944823 2023-11-10T17:45:31.232735+00:00 20000096.425000008196 34999999.986000001431 47699999.912000000477 22068722.513000011444 60258.739956500 2023-11-10T17:45:32.241622+00:00 20000096.427999969572 35000000.023000031710 47700000.074999988079 22068722.506999999285 60258.739967845 2023-11-10T17:45:33.221865+00:00 20000096.424000021070 34999999.990999996662 47699999.956999987364 22068722.900000009686 60258.739979628 2023-11-10T17:45:34.239855+00:00 20000096.425999999046 35000000.009000003338 47700000.037999987602 22068722.053999990225 60258.739991050 2023-11-10T17:45:35.226694+00:00 20000096.424999948591 34999999.992999970913 47699999.953000009060 22068723.072000030428 60258.740002652 2023-11-10T17:45:36.229092+00:00 20000096.425000008196 34999999.990000009537 47700000.025000043213 22068722.813999950886 60258.740014253 2023-11-10T17:45:37.231470+00:00 20000096.425999999046 34999999.992999970913 47699999.973999977112 22068722.763000011444 60258.740025855 2023-11-10T17:45:38.233894+00:00 20000096.425000071526 35000000.023000001907 47700000.045999996364 22068722.856999989599 60258.740037457 2023-11-10T17:45:39.236278+00:00 20000096.428999900818 34999999.992000043392 47699999.985999941826 22068722.712000008672 60258.740048878 2023-11-10T17:45:40.223099+00:00 20000096.422000050545 35000000.004999943078 47699999.927000053227 22068722.946000039577 60258.740060661 2023-11-10T17:45:41.241151+00:00 20000096.427999969572 34999999.993000030518 47700000.064000010490 22068722.434999939054 60258.740072083 2023-11-10T17:45:42.227948+00:00 20000096.424000021070 34999999.996000051498 47700000.052000053227 22068723.028000060469 60258.740083685 2023-11-10T17:45:43.230347+00:00 20000096.427999969572 35000000.005999922752 47699999.928999900818 22068722.829999979585 60258.740095286 2023-11-10T17:45:44.232721+00:00 20000096.425999999046 35000000.035000093281 47700000.031000018120 22068723.096000019461 60258.740106889 2023-11-10T17:45:45.235166+00:00 20000096.422999981791 34999999.968999981880 47699999.996999979019 22068723.120999988168 60258.740118309 2023-11-10T17:45:46.221915+00:00 20000096.428000088781 35000000.005999922752 47700000.014000058174 22068723.113999959081 60258.740129910 2023-11-10T17:45:47.224280+00:00 20000096.423999909312 34999999.994999997318 47699999.993000030518 22068723.210999969393 60258.740141693 2023-11-10T17:45:48.242265+00:00 20000096.424000021070 35000000.013000011444 47699999.985000006855 22068722.973000049591 60258.740153114 2023-11-10T17:45:49.229036+00:00 20000096.429000020027 35000000.001000046730 47699999.985999941826 22068723.154999971390 60258.740164716 2023-11-10T17:45:50.231450+00:00 20000096.425999999046 34999999.988000042737 47700000.021000027657 22068723.248000029474 60258.740176317 2023-11-10T17:45:51.233831+00:00 20000096.425999999046 34999999.994999997318 47699999.991999998689 22068723.281000021845 60258.740187920 2023-11-10T17:45:52.236286+00:00 20000096.427000049502 35000000.003999948502 47699999.974999986589 22068723.296999931335 60258.740199341 2023-11-10T17:45:53.223038+00:00 20000096.426999930292 34999999.980999946594 47699999.951000012457 22068723.261000040919 60258.740210942 2023-11-10T17:45:54.225413+00:00 20000096.422000050545 35000000.035000093281 47700000.018000006676 22068723.065999981016 60258.740222543 2023-11-10T17:45:55.227779+00:00 20000096.424000021070 34999999.978999972343 47700000.018000006676 22068723.572000030428 60258.740234146 2023-11-10T17:45:56.230187+00:00 20000096.426999930292 34999999.992000013590 47699999.997999973595 22068723.228000041097 60258.740245747 2023-11-10T17:45:57.232563+00:00 20000096.424000021070 35000000.030000001192 47700000.027000010014 22068723.243999961764 60258.740257349 2023-11-10T17:45:58.234950+00:00 20000096.427999969572 35000000.002999991179 47699999.940999977291 22068723.455999970436 60258.740268951 2023-11-10T17:45:59.237390+00:00 20000096.429000020027 34999999.991999998689 47700000.062000043690 22068722.876000050455 60258.740280372 2023-11-10T17:46:00.224151+00:00 20000096.422000050545 34999999.987000018358 47699999.982999980450 22068723.674999948591 60258.740292154 2023-11-10T17:46:01.242142+00:00 20000096.425999999046 34999999.984999977052 47700000.028999976814 22068723.580000039190 60258.740303575 2023-11-10T17:46:02.228888+00:00 20000096.426999930292 35000000.001999996603 47699999.929000020027 22068723.146999958903 60258.740315177 2023-11-10T17:46:03.231313+00:00 20000096.424000021070 35000000.010999977589 47700000.054999947548 22068723.162000060081 60258.740326598 2023-11-10T17:46:04.218067+00:00 20000096.425000000745 35000000.006000041962 47699999.915000081062 22068723.375000000000 60258.740338381 2023-11-10T17:46:05.236106+00:00 20000096.423999991268 34999999.984999947250 47700000.005000002682 22068723.537999991328 60258.740349984 2023-11-10T17:46:06.238578+00:00 20000096.427999999374 35000000.000000000000 47700000.083999991417 22068723.381000038236 60258.740361404 2023-11-10T17:46:07.225328+00:00 20000096.427999999374 35000000.015000052750 47699999.973999977112 22068723.626999970526 60258.740373187 2023-11-10T17:46:08.243357+00:00 20000096.425999999046 35000000.006999969482 47700000.103999972343 22068723.493000030518 60258.740384608 2023-11-10T17:46:09.230106+00:00 20000096.425000000745 34999999.979000031948 47699999.866000063717 22068723.635999921709 60258.740396210 2023-11-10T17:46:10.232567+00:00 20000096.427999988198 35000000.021999962628 47700000.036999940872 22068723.142000079155 60258.740407737 2023-11-10T17:46:11.228484+00:00 20000096.422000020742 34999999.980000078678 47700000.037999987602 22068723.228999968618 60258.740419414 2023-11-10T17:46:12.237360+00:00 20000096.425999999046 34999999.979999899864 47699999.983000040054 22068723.438999999315 60258.740430760 2023-11-10T17:46:13.217690+00:00 20000096.425999999046 35000000.014999993145 47700000.050999999046 22068723.767000000924 60258.740442542 2023-11-10T17:46:14.235681+00:00 20000096.426999989897 35000000.025000102818 47700000.006999999285 22068723.682000000030 60258.740454219 2023-11-10T17:46:15.244558+00:00 20000096.423999991268 34999999.987999923527 47699999.942000001669 22068723.811999998987 60258.740465565 2023-11-10T17:46:16.224817+00:00 20000096.427999999374 35000000.006000041962 47700000.028999999166 22068723.936000000685 60258.740477348 2023-11-10T17:46:17.242875+00:00 20000096.421999990940 34999999.988000042737 47699999.954000003636 22068723.442000001669 60258.740488769 2023-11-10T17:46:18.229621+00:00 20000096.430000010878 35000000.015999913216 47700000.113999992609 22068723.840999990702 60258.740500370 2023-11-10T17:46:19.231993+00:00 20000096.421000000089 34999999.981000073254 47699999.878000020981 22068723.791999999434 60258.740511792 2023-11-10T17:46:20.218804+00:00 20000096.430000010878 35000000.005000002682 47700000.027000010014 22068723.710000008345 60258.740523574 2023-11-10T17:46:21.236801+00:00 20000096.424000021070 35000000.009999990463 47700000.074000000954 22068724.136000011116 60258.740534995 2023-11-10T17:46:22.223563+00:00 20000096.425999999046 34999999.996999979019 47699999.885999977589 22068723.945999979973 60258.740546597 2023-11-10T17:46:23.225942+00:00 20000096.422999981791 34999999.985000006855 47700000.055000007153 22068723.638999998569 60258.740558379 2023-11-10T17:46:24.243997+00:00 20000096.429000020027 35000000.016999959946 47699999.966999948025 22068723.912999991328 60258.740569801 2023-11-10T17:46:25.230778+00:00 20000096.424999948591 34999999.974000096321 47700000.013000011444 22068724.080000039190 60258.740581403 2023-11-10T17:46:26.233161+00:00 20000096.424000021070 35000000.015999913216 47699999.927000053227 22068724.232999980450 60258.740593005 2023-11-10T17:46:27.235603+00:00 20000096.425999999046 34999999.988000012934 47700000.100000016391 22068723.198000010103 60258.740604606 2023-11-10T17:46:28.237989+00:00 20000096.427999969572 35000000.041000001132 47699999.981999993324 22068724.056999981403 60258.740616027 2023-11-10T17:46:29.224757+00:00 20000096.425000008196 34999999.990999996662 47700000.057999968529 22068724.028000000864 60258.740627629 2023-11-10T17:46:30.227128+00:00 20000096.425000008196 34999999.983999997377 47699999.894000053406 22068723.458999991417 60258.740639231 2023-11-10T17:46:31.229553+00:00 20000096.427000049502 34999999.998000003397 47700000.064999938011 22068723.761000040919 60258.740650833 2023-11-10T17:46:32.231951+00:00 20000096.423999909312 34999999.985000006855 47699999.968000046909 22068723.495999988168 60258.740662434 2023-11-10T17:46:33.234332+00:00 20000096.428000088781 35000000.021999977529 47700000.005999922752 22068723.694999989122 60258.740674037 2023-11-10T17:46:34.236798+00:00 20000096.423999909312 35000000.009000033140 47700000.016000032425 22068724.056999981403 60258.740685639 2023-11-10T17:46:35.239179+00:00 20000096.427000049502 34999999.988999962807 47699999.942999958992 22068723.300000008196 60258.740697060 2023-11-10T17:46:36.225944+00:00 20000096.427000049502 34999999.965000033379 47700000.035999998450 22068723.561999980360 60258.740708661 2023-11-10T17:46:37.228314+00:00 20000096.425999999046 35000000.026999950409 47700000.005999997258 22068723.718000050634 60258.740720263 2023-11-10T17:46:38.230757+00:00 20000096.422999981791 35000000.004000008106 47699999.920000001788 22068723.743000030518 60258.740731865 2023-11-10T17:46:39.233150+00:00 20000096.424999948591 35000000.001000046730 47700000.094999998808 22068723.919999960810 60258.740743286 2023-11-10T17:46:40.219895+00:00 20000096.427000049502 34999999.995999991894 47699999.985000006855 22068723.848999980837 60258.740755069 2023-11-10T17:46:41.237965+00:00 20000096.427000049502 34999999.979000031948 47700000.034999966621 22068724.036000009626 60258.740766671 2023-11-10T17:46:42.240390+00:00 20000096.423999909312 35000000.039999961853 47699999.961000032723 22068723.751999970526 60258.740778092 2023-11-10T17:46:43.227143+00:00 20000096.424000021070 34999999.994999997318 47699999.986999988556 22068723.647999998182 60258.740789694 2023-11-10T17:46:44.229540+00:00 20000096.427000049502 35000000.000999927521 47699999.984000027180 22068724.182000041008 60258.740801297 2023-11-10T17:46:45.232084+00:00 20000096.424999948591 34999999.988000042737 47700000.005999982357 22068723.945999979973 60258.740812899 2023-11-10T17:46:46.234464+00:00 20000096.427000049502 35000000.009999990463 47700000.028000056744 22068724.149000048637 60258.740824320 2023-11-10T17:46:47.221224+00:00 20000096.426999930292 34999999.976000070572 47700000.006999969482 22068724.004999998957 60258.740836103 2023-11-10T17:46:48.239295+00:00 20000096.425000071526 35000000.009999990463 47699999.986999988556 22068724.081999901682 60258.740847523 2023-11-10T17:46:49.226040+00:00 20000096.424000021070 35000000.021999962628 47700000.023000001907 22068724.462000008672 60258.740859125 2023-11-10T17:46:50.228417+00:00 20000096.425999999046 34999999.973000049591 47700000.006000041962 22068724.053000088781 60258.740870727 2023-11-10T17:46:51.230795+00:00 20000096.429999951273 34999999.993999958038 47700000.000999927521 22068724.311999920756 60258.740882329 2023-11-10T17:46:52.233226+00:00 20000096.421000000089 35000000.005000002682 47699999.955000042915 22068724.532999988645 60258.740893931 2023-11-10T17:46:53.235617+00:00 20000096.429999951273 35000000.004000067711 47700000.000000000000 22068724.588999990374 60258.740905457 2023-11-10T17:46:54.231497+00:00 20000096.423000101000 35000000.014999993145 47700000.021000027657 22068724.486000061035 60258.740917135 2023-11-10T17:46:55.240459+00:00 20000096.426999930292 34999999.976999998093 47700000.005000002682 22068724.656999949366 60258.740928481 2023-11-10T17:46:56.220744+00:00 20000096.425999999046 34999999.993999958038 47700000.040999889374 22068724.483000040054 60258.740940263 2023-11-10T17:46:57.238766+00:00 20000096.425000071526 35000000.019999980927 47699999.936000108719 22068724.481999989599 60258.740951684 2023-11-10T17:46:58.225510+00:00 20000096.425999999046 34999999.992999993265 47699999.994999997318 22068724.491000059992 60258.740963287 2023-11-10T17:46:59.227972+00:00 20000096.423000000417 35000000.008000001311 47700000.020000003278 22068724.741999980062 60258.740975069 2023-11-10T17:47:00.245971+00:00 20000096.427999999374 35000000.015000022948 47699999.949999988079 22068724.299999948591 60258.740986490 2023-11-10T17:47:01.232743+00:00 20000096.427000001073 34999999.979999989271 47700000.066000007093 22068724.045000001788 60258.740998092 2023-11-10T17:47:02.235169+00:00 20000096.424000009894 35000000.002999991179 47699999.963999986649 22068724.543000001460 60258.741009513 2023-11-10T17:47:03.221918+00:00 20000096.426999989897 34999999.979000002146 47700000.058000028133 22068724.431000001729 60258.741021295 2023-11-10T17:47:04.239902+00:00 20000096.423000011593 35000000.026999980211 47700000.012999951839 22068724.796000000089 60258.741032716 2023-11-10T17:47:05.226644+00:00 20000096.425999999046 34999999.983000040054 47699999.948000006378 22068724.059999991208 60258.741044318 2023-11-10T17:47:06.229074+00:00 20000096.425999999046 35000000.005000002682 47700000.028999976814 22068724.503000009805 60258.741055920 2023-11-10T17:47:07.231447+00:00 20000096.428999990225 35000000.002999961376 47699999.964000053704 22068724.418999999762 60258.741067521 2023-11-10T17:47:08.233840+00:00 20000096.424000021070 35000000.010000050068 47700000.041000008583 22068724.617000009865 60258.741079124 2023-11-10T17:47:09.236264+00:00 20000096.424999978393 34999999.988999962807 47700000.026000022888 22068724.780999988317 60258.741090544 2023-11-10T17:47:10.223012+00:00 20000096.427000019699 35000000.027999997139 47699999.944999933243 22068725.213999990374 60258.741102327 2023-11-10T17:47:11.241003+00:00 20000096.425000008196 34999999.962000012398 47699999.945000052452 22068724.816000010818 60258.741113747 2023-11-10T17:47:12.227750+00:00 20000096.426999989897 35000000.032000057399 47700000.088999986649 22068724.741000000387 60258.741125349 2023-11-10T17:47:13.230191+00:00 20000096.425000008196 34999999.978999972343 47699999.954999923706 22068725.059000018984 60258.741136951 2023-11-10T17:47:14.232566+00:00 20000096.424999948591 34999999.998000033200 47699999.978000037372 22068724.828000009060 60258.741148553 2023-11-10T17:47:15.234946+00:00 20000096.425000008196 35000000.006999969482 47700000.074000000954 22068725.303999960423 60258.741159974 2023-11-10T17:47:16.221742+00:00 20000096.428000029176 34999999.983999967575 47700000.014999993145 22068724.416000008583 60258.741171575 2023-11-10T17:47:17.224109+00:00 20000096.427999969572 35000000.011000037193 47699999.920000076294 22068725.232999980450 60258.741183357 2023-11-10T17:47:18.242096+00:00 20000096.421999990940 34999999.985000006855 47700000.000000000000 22068725.008000019938 60258.741194778 2023-11-10T17:47:19.228838+00:00 20000096.424000021070 34999999.985000006855 47699999.996999979019 22068724.815000001341 60258.741206381 2023-11-10T17:47:20.231307+00:00 20000096.427999969572 35000000.041999943554 47700000.054000020027 22068724.961000028998 60258.741217983 2023-11-10T17:47:21.233707+00:00 20000096.424000021070 35000000.006999969482 47699999.976999998093 22068725.240000009537 60258.741229584 2023-11-10T17:47:22.236114+00:00 20000096.429000020027 34999999.991000063717 47699999.946999996901 22068724.843999978155 60258.741241006 2023-11-10T17:47:23.222928+00:00 20000096.423999968916 34999999.998999953270 47700000.057999983430 22068724.983999971300 60258.741252608 2023-11-10T17:47:24.225298+00:00 20000096.426999989897 34999999.988000042737 47700000.016000002623 22068725.340000029653 60258.741264209 2023-11-10T17:47:25.227663+00:00 20000096.424000021070 35000000.009999990463 47699999.939999997616 22068725.190999981016 60258.741275811 2023-11-10T17:47:26.230023+00:00 20000096.427000049502 34999999.980999946594 47700000.041000038385 22068725.259999990463 60258.741287413 2023-11-10T17:47:27.232467+00:00 20000096.426999930292 35000000.016000032425 47700000.054999947548 22068725.889000058174 60258.741299015 2023-11-10T17:47:28.234846+00:00 20000096.422000050545 35000000.017999999225 47699999.954000063241 22068724.432999968529 60258.741310616 2023-11-10T17:47:29.237252+00:00 20000096.429999951273 34999999.959999993443 47699999.947999946773 22068725.121000051498 60258.741322037 2023-11-10T17:47:30.224030+00:00 20000096.422999981791 35000000.013999998569 47700000.031000018120 22068725.705999970436 60258.741333820 2023-11-10T17:47:31.242020+00:00 20000096.428000088781 35000000.000000000000 47700000.076000027359 22068725.522999998182 60258.741345240 2023-11-10T17:47:32.228759+00:00 20000096.422999981791 34999999.999000012875 47699999.939000010490 22068725.128999948502 60258.741356842 2023-11-10T17:47:33.231127+00:00 20000096.424999948591 34999999.993999987841 47699999.945999979973 22068725.603000041097 60258.741368368 2023-11-10T17:47:34.227037+00:00 20000096.427999969572 35000000.037000000477 47700000.146999962628 22068725.700999978930 60258.741380045 2023-11-10T17:47:35.235925+00:00 20000096.425999999046 34999999.975000016391 47699999.929000020027 22068725.531999949366 60258.741391648 2023-11-10T17:47:36.238330+00:00 20000096.428000088781 35000000.002999961376 47699999.996000051498 22068724.987000111490 60258.741403174 2023-11-10T17:47:37.234212+00:00 20000096.421999931335 34999999.990000009537 47699999.929999947548 22068724.926999930292 60258.741414851 2023-11-10T17:47:38.243084+00:00 20000096.425999999046 35000000.018999986351 47700000.057000041008 22068725.840000029653 60258.741426196 2023-11-10T17:47:39.223331+00:00 20000096.425000071526 34999999.962999999523 47700000.010999917984 22068725.388999938965 60258.741437978 2023-11-10T17:47:40.241330+00:00 20000096.424999948591 35000000.032000012696 47699999.949000000954 22068724.980000019073 60258.741449400 2023-11-10T17:47:41.228150+00:00 20000096.427000049502 35000000.030000030994 47700000.030000090599 22068725.580000039190 60258.741461001 2023-11-10T17:47:42.230530+00:00 20000096.425999999046 34999999.959999978542 47699999.996999979019 22068725.455000039190 60258.741472422 2023-11-10T17:47:43.217297+00:00 20000096.423999909312 35000000.007999956608 47699999.968999981880 22068725.388999938965 60258.741484205 2023-11-10T17:47:44.235355+00:00 20000096.425999999046 34999999.996000051498 47700000.010000012815 22068725.384000059217 60258.741495807 2023-11-10T17:47:45.237726+00:00 20000096.428000088781 35000000.001999966800 47700000.042000003159 22068725.307999968529 60258.741507228 2023-11-10T17:47:46.224484+00:00 20000096.422999981791 35000000.029000036418 47699999.946000009775 22068725.398999929428 60258.741519010 2023-11-10T17:47:47.242492+00:00 20000096.427999969572 34999999.970999963582 47700000.006999999285 22068725.465000029653 60258.741530432 2023-11-10T17:47:48.229351+00:00 20000096.427000049502 34999999.985000006855 47700000.022000007331 22068725.694000009447 60258.741542034 2023-11-10T17:47:49.231725+00:00 20000096.424000021070 35000000.000000000000 47700000.024999983609 22068725.407000061125 60258.741553455 2023-11-10T17:47:50.218500+00:00 20000096.426999930292 35000000.011999957263 47699999.998000033200 22068724.901999998838 60258.741565238 2023-11-10T17:47:51.236551+00:00 20000096.425000000745 34999999.986999988556 47699999.973999977112 22068725.951000001281 60258.741576659 2023-11-10T17:47:52.223296+00:00 20000096.423999998719 35000000.017000079155 47700000.012000016868 22068725.708000000566 60258.741588260 2023-11-10T17:47:53.225668+00:00 20000096.427000001073 35000000.003999948502 47699999.939999997616 22068725.311999991536 60258.741600042 2023-11-10T17:47:54.243652+00:00 20000096.425000000745 35000000.001999966800 47700000.078999936581 22068725.230000000447 60258.741611463 2023-11-10T17:47:55.230458+00:00 20000096.423999991268 34999999.989000082016 47699999.963999986649 22068725.912999998778 60258.741623065 2023-11-10T17:47:56.232839+00:00 20000096.429000008851 35000000.003000020981 47700000.015000097454 22068725.546000000089 60258.741634486 2023-11-10T17:47:57.219631+00:00 20000096.426999989897 35000000.002999901772 47699999.978999972343 22068725.423999991268 60258.741646270 2023-11-10T17:47:58.237708+00:00 20000096.422000020742 34999999.979000091553 47700000.032999992371 22068725.756999999285 60258.741657691 2023-11-10T17:47:59.224475+00:00 20000096.425999999046 35000000.026000000536 47699999.973999977112 22068725.758999999613 60258.741669293 2023-11-10T17:48:00.226883+00:00 20000096.424999978393 34999999.990000002086 47700000.075999982655 22068725.285000000149 60258.741680894 2023-11-10T17:48:01.229251+00:00 20000096.427999999374 35000000.018999986351 47699999.935000061989 22068725.791000008583 60258.741692497 2023-11-10T17:48:02.231733+00:00 20000096.427000019699 34999999.986000016332 47700000.072999946773 22068725.361000001431 60258.741704098 2023-11-10T17:48:03.234099+00:00 20000096.426999989897 35000000.020999997854 47699999.968000046909 22068725.670000020415 60258.741715700 2023-11-10T17:48:04.236515+00:00 20000096.422999981791 34999999.956000000238 47699999.944999933243 22068725.764999989420 60258.741727303 2023-11-10T17:48:05.238961+00:00 20000096.425999999046 35000000.024999983609 47699999.972000002861 22068725.752999961376 60258.741738724 2023-11-10T17:48:06.225705+00:00 20000096.425000008196 34999999.994999997318 47700000.047000013292 22068725.491000000387 60258.741750325 2023-11-10T17:48:07.228069+00:00 20000096.426999989897 34999999.999000012875 47700000.051999993622 22068726.266000028700 60258.741761927 2023-11-10T17:48:08.230467+00:00 20000096.425000008196 34999999.996999979019 47699999.910000011325 22068726.172999981791 60258.741773530 2023-11-10T17:48:09.232960+00:00 20000096.425000008196 35000000.013999998569 47699999.986000001431 22068725.846999999136 60258.741784951 2023-11-10T17:48:10.219720+00:00 20000096.425999999046 34999999.979000031948 47700000.083999991417 22068726.162999991328 60258.741796733 2023-11-10T17:48:11.237753+00:00 20000096.425000008196 35000000.015999972820 47699999.970999993384 22068726.040000021458 60258.741808154 2023-11-10T17:48:12.224525+00:00 20000096.429000020027 34999999.980000019073 47699999.937000043690 22068726.162999991328 60258.741819756 2023-11-10T17:48:13.226938+00:00 20000096.424999948591 35000000.023999989033 47700000.088999986649 22068726.211000028998 60258.741831358 2023-11-10T17:48:14.229332+00:00 20000096.425000008196 34999999.991999976337 47699999.957000017166 22068726.189000010490 60258.741842960 2023-11-10T17:48:15.231708+00:00 20000096.425999999046 34999999.986000061035 47699999.965999960899 22068726.259999990463 60258.741854561 2023-11-10T17:48:16.234136+00:00 20000096.426999989897 35000000.026999950409 47700000.083999991417 22068726.394999980927 60258.741866088 2023-11-10T17:48:17.230001+00:00 20000096.423999968916 34999999.996000051498 47699999.941000036895 22068726.305999990553 60258.741877765 2023-11-10T17:48:18.238921+00:00 20000096.430000070482 34999999.980999946594 47700000.026999950409 22068725.925999999046 60258.741889112 2023-11-10T17:48:19.219227+00:00 20000096.424000021070 35000000.031000018120 47700000.004000067711 22068726.147000070661 60258.741900894 2023-11-10T17:48:20.237212+00:00 20000096.424999948591 34999999.963999986649 47699999.983999967575 22068726.132999900728 60258.741912314 2023-11-10T17:48:21.223959+00:00 20000096.425999999046 34999999.993000030518 47699999.998999953270 22068726.194000009447 60258.741923916 2023-11-10T17:48:22.226362+00:00 20000096.422000050545 34999999.998000033200 47699999.949000000954 22068726.019000049680 60258.741935519 2023-11-10T17:48:23.228838+00:00 20000096.426999930292 35000000.029999971390 47700000.115000009537 22068726.360999941826 60258.741947121 2023-11-10T17:48:24.231225+00:00 20000096.425999999046 34999999.993000030518 47699999.963000059128 22068726.488000039011 60258.741958723 2023-11-10T17:48:25.233662+00:00 20000096.425000071526 35000000.005999922752 47699999.973999977112 22068725.824000000954 60258.741970144 2023-11-10T17:48:26.220442+00:00 20000096.425999999046 35000000.005000002682 47700000.049999952316 22068726.669999960810 60258.741981926 2023-11-10T17:48:27.238437+00:00 20000096.427999969572 34999999.988000042737 47699999.976999998093 22068726.168000098318 60258.741993347 2023-11-10T17:48:28.225182+00:00 20000096.422000050545 34999999.994999997318 47700000.030000090599 22068726.289999961853 60258.742004949 2023-11-10T17:48:29.227555+00:00 20000096.426999930292 35000000.006000041962 47699999.916000001132 22068726.406000021845 60258.742016370 2023-11-10T17:48:30.214385+00:00 20000096.427000049502 35000000.010999999940 47699999.986000001431 22068726.350000020117 60258.742028153 2023-11-10T17:48:31.232381+00:00 20000096.424999948591 34999999.981999993324 47700000.078000009060 22068726.074000000954 60258.742039755 2023-11-10T17:48:32.234788+00:00 20000096.427000049502 35000000.001000016928 47699999.940999977291 22068726.032999988645 60258.742051176 2023-11-10T17:48:33.221577+00:00 20000096.425999999046 35000000.003999978304 47700000.036000013351 22068726.714999910444 60258.742062958 2023-11-10T17:48:34.239565+00:00 20000096.425999999046 35000000.010000020266 47699999.967999987304 22068726.341000080109 60258.742074379 2023-11-10T17:48:35.226342+00:00 20000096.427999969572 35000000.005000002682 47700000.008000023663 22068726.131999969482 60258.742085980 2023-11-10T17:48:36.228709+00:00 20000096.422000050545 34999999.972000002861 47699999.990999996662 22068726.493000030518 60258.742097583 2023-11-10T17:48:37.231142+00:00 20000096.424999948591 35000000.029999971390 47699999.994999997318 22068726.411000009626 60258.742109185 2023-11-10T17:48:38.233539+00:00 20000096.424999948591 34999999.993000030518 47700000.020999968052 22068726.649000000209 60258.742120606 2023-11-10T17:48:39.220358+00:00 20000096.427000049502 34999999.999000012875 47699999.998999953270 22068726.679999999702 60258.742132208 2023-11-10T17:48:40.222770+00:00 20000096.424999948591 34999999.988999962807 47700000.002000093460 22068726.756999999285 60258.742143990 2023-11-10T17:48:41.240754+00:00 20000096.428000088781 35000000.036000013351 47700000.057999968529 22068726.414999999106 60258.742155411 2023-11-10T17:48:42.227501+00:00 20000096.423999909312 34999999.958999991417 47699999.912999987602 22068726.484999999404 60258.742167013 2023-11-10T17:48:43.229880+00:00 20000096.425999999046 35000000.020000040531 47700000.039000026882 22068726.589000001550 60258.742178615 2023-11-10T17:48:44.232334+00:00 20000096.425999999046 34999999.978999912739 47699999.983999967575 22068727.109000008553 60258.742190217 2023-11-10T17:48:45.234702+00:00 20000096.427000001073 34999999.994999997318 47699999.990000009537 22068726.647999998182 60258.742201637 2023-11-10T17:48:46.221495+00:00 20000096.427000001073 35000000.026000022888 47700000.070999979973 22068726.655999988317 60258.742213239 2023-11-10T17:48:47.223886+00:00 20000096.423000000417 34999999.991000063717 47699999.904000036418 22068726.634999990463 60258.742224841 2023-11-10T17:48:48.226256+00:00 20000096.427000001073 35000000.003999948502 47700000.072999946773 22068727.154000010341 60258.742236442 2023-11-10T17:48:49.228638+00:00 20000096.425000000745 34999999.986999988556 47699999.929000020027 22068726.456000000238 60258.742248044 2023-11-10T17:48:50.231055+00:00 20000096.427000001073 35000000.009999990463 47700000.005000002682 22068726.547000020742 60258.742259647 2023-11-10T17:48:51.233499+00:00 20000096.425000008196 35000000.005000002682 47700000.042000003159 22068726.514999989420 60258.742271249 2023-11-10T17:48:52.235875+00:00 20000096.425999999046 35000000.014000058174 47699999.985999986529 22068727.135999981314 60258.742282670 2023-11-10T17:48:53.222694+00:00 20000096.425999999046 34999999.991999976337 47700000.024000018835 22068727.022999998182 60258.742294272 2023-11-10T17:48:54.225085+00:00 20000096.421999990940 34999999.994999997318 47699999.988999992609 22068726.981999989599 60258.742305873 2023-11-10T17:48:55.227446+00:00 20000096.430999990553 35000000.003000020981 47699999.939999997616 22068727.095000028610 60258.742317475 2023-11-10T17:48:56.229818+00:00 20000096.423000011593 34999999.985000006855 47700000.047999978065 22068726.547999981791 60258.742329001 2023-11-10T17:48:57.225694+00:00 20000096.425999969244 34999999.995999932289 47700000.023000001907 22068726.861999988556 60258.742340678 2023-11-10T17:48:58.234615+00:00 20000096.425000008196 35000000.013000011444 47700000.004000008106 22068727.581000030041 60258.742352280 2023-11-10T17:48:59.236982+00:00 20000096.426999989897 34999999.971000082791 47700000.039000026882 22068726.462000008672 60258.742363807 2023-11-10T17:49:00.232899+00:00 20000096.423000041395 35000000.026000000536 47699999.923999972641 22068726.569999989122 60258.742375484 2023-11-10T17:49:01.241800+00:00 20000096.426999989897 35000000.020000003278 47699999.998000033200 22068727.435999989510 60258.742386829 2023-11-10T17:49:02.222044+00:00 20000096.425999999046 34999999.982000008225 47700000.000999987125 22068727.020000040531 60258.742398611 2023-11-10T17:49:03.240030+00:00 20000096.425999999046 35000000.015000000596 47700000.085000038147 22068726.868999961764 60258.742410033 2023-11-10T17:49:04.226821+00:00 20000096.425999999046 34999999.961999982595 47699999.896999962628 22068726.825000051409 60258.742421635 2023-11-10T17:49:05.229303+00:00 20000096.428000029176 35000000.018000006676 47700000.031000018120 22068727.083999991417 60258.742433056 2023-11-10T17:49:06.216060+00:00 20000096.424999948591 34999999.998000003397 47700000.057999968529 22068727.342999938875 60258.742444839 2023-11-10T17:49:07.234107+00:00 20000096.423000041395 35000000.015000022948 47699999.924000017345 22068727.052999969572 60258.742456441 2023-11-10T17:49:08.236525+00:00 20000096.427999969572 34999999.986000001431 47700000.082999937236 22068727.311000108719 60258.742467862 2023-11-10T17:49:09.223286+00:00 20000096.425000008196 34999999.994000017643 47699999.963000059128 22068727.077999949455 60258.742479645 2023-11-10T17:49:10.241293+00:00 20000096.427999969572 35000000.009999990463 47700000.011999957263 22068726.646000031382 60258.742491066 2023-11-10T17:49:11.228087+00:00 20000096.422000050545 34999999.987999983132 47699999.904000036418 22068727.311999920756 60258.742502668 2023-11-10T17:49:12.230534+00:00 20000096.425999999046 35000000.023000001907 47700000.009999990463 22068727.349000100046 60258.742514089 2023-11-10T17:49:13.217283+00:00 20000096.426999930292 34999999.979000031948 47700000.036999940872 22068727.400999899954 60258.742525872 2023-11-10T17:49:14.235340+00:00 20000096.425999999046 35000000.011999957263 47700000.020999990404 22068727.183000091463 60258.742537293 2023-11-10T17:49:15.222107+00:00 20000096.424000021070 34999999.979000031948 47699999.991000011563 22068727.684000018984 60258.742548894 2023-11-10T17:49:16.224475+00:00 20000096.427000049502 35000000.008999936283 47699999.995999991894 22068727.529999971390 60258.742560677 2023-11-10T17:49:17.242461+00:00 20000096.425999999046 34999999.984000086784 47700000.020000010729 22068727.347999930382 60258.742572098 2023-11-10T17:49:18.229248+00:00 20000096.424000021070 35000000.002999901772 47700000.008000023663 22068727.258000019938 60258.742583700 2023-11-10T17:49:19.231661+00:00 20000096.424999948591 35000000.008000023663 47699999.956999957561 22068727.493000030518 60258.742595121 2023-11-10T17:49:20.218438+00:00 20000096.425999999046 35000000.001999966800 47700000.044000029564 22068727.483000040054 60258.742606903 2023-11-10T17:49:21.236475+00:00 20000096.427000049502 35000000.007000088692 47700000.036000013351 22068727.507999900728 60258.742618324 2023-11-10T17:49:22.223234+00:00 20000096.425999999046 35000000.006999969482 47700000.000000000000 22068727.402000069618 60258.742629926 2023-11-10T17:49:23.225603+00:00 20000096.424999948591 35000000.009999990463 47699999.936999976635 22068727.802999969572 60258.742641527 2023-11-10T17:49:24.227969+00:00 20000096.427999969572 34999999.975000016391 47700000.073999941349 22068727.394000049680 60258.742653130 2023-11-10T17:49:25.230383+00:00 20000096.425000071526 35000000.016999959946 47699999.888000011444 22068727.912999991328 60258.742664732 2023-11-10T17:49:26.232793+00:00 20000096.424999948591 34999999.986999988556 47700000.020000100136 22068727.425999999046 60258.742676152 2023-11-10T17:49:27.219554+00:00 20000096.425999999046 35000000.019999980927 47700000.005000002682 22068728.004000000656 60258.742687935 2023-11-10T17:49:28.237620+00:00 20000096.425999999046 34999999.997000098228 47700000.005999922752 22068727.265999998897 60258.742699356 2023-11-10T17:49:29.224366+00:00 20000096.425999999046 34999999.992999911308 47699999.986999988556 22068727.307000000030 60258.742710958 2023-11-10T17:49:30.226778+00:00 20000096.425000071526 34999999.997000098228 47700000.068000078201 22068727.488000009209 60258.742722560 2023-11-10T17:49:31.229150+00:00 20000096.426999930292 35000000.001000002027 47699999.985000006855 22068727.227000001818 60258.742734161 2023-11-10T17:49:32.231545+00:00 20000096.422000050545 34999999.997000001371 47700000.046999931335 22068727.517999991775 60258.742745582 2023-11-10T17:49:33.218324+00:00 20000096.429000020027 34999999.998000003397 47699999.868000030518 22068727.266999989748 60258.742757365 2023-11-10T17:49:34.236336+00:00 20000096.426999930292 35000000.005000010133 47700000.046999931335 22068727.430000010878 60258.742768968 2023-11-10T17:49:35.238784+00:00 20000096.422999981791 34999999.988999992609 47699999.973000049591 22068727.525999989361 60258.742780388 2023-11-10T17:49:36.225551+00:00 20000096.425000071526 34999999.983999997377 47699999.971000000834 22068727.154000010341 60258.742791990 2023-11-10T17:49:37.227928+00:00 20000096.429000020027 35000000.020999997854 47700000.049999997020 22068727.405999988317 60258.742803591 2023-11-10T17:49:38.230297+00:00 20000096.424999948591 34999999.990999996662 47699999.992000013590 22068727.442999988794 60258.742815193 2023-11-10T17:49:39.232687+00:00 20000096.425999999046 35000000.027999997139 47699999.994999997318 22068728.322000030428 60258.742826720 2023-11-10T17:49:40.228594+00:00 20000096.425000000745 35000000.009999990463 47700000.113999992609 22068727.557999968529 60258.742838397 2023-11-10T17:49:41.237486+00:00 20000096.423000011593 34999999.976000010967 47699999.934999972582 22068728.019000049680 60258.742849743 2023-11-10T17:49:42.217811+00:00 20000096.429999988526 34999999.994999997318 47699999.976000010967 22068728.114999949932 60258.742861526 2023-11-10T17:49:43.235833+00:00 20000096.422000009567 34999999.994999997318 47700000.004000008106 22068727.934000018984 60258.742873128 2023-11-10T17:49:44.238199+00:00 20000096.427999988198 35000000.008000023663 47700000.033999979496 22068728.092999991030 60258.742884548 2023-11-10T17:49:45.224945+00:00 20000096.427000019699 35000000.020999968052 47699999.979000031948 22068727.934000018984 60258.742896150 2023-11-10T17:49:46.227358+00:00 20000096.423999991268 34999999.983999967575 47700000.057999968529 22068728.282999988645 60258.742907752 2023-11-10T17:49:47.229768+00:00 20000096.428999990225 35000000.011000037193 47699999.997000038624 22068728.285000029951 60258.742919354 2023-11-10T17:49:48.232147+00:00 20000096.421999990940 34999999.986000061035 47699999.911999940872 22068728.934999998659 60258.742930775 2023-11-10T17:49:49.218939+00:00 20000096.425000008196 34999999.993999958038 47700000.014999993145 22068728.560999989510 60258.742942557 2023-11-10T17:49:50.236948+00:00 20000096.430000010878 35000000.026000022888 47700000.071000099182 22068728.013999998569 60258.742953978 2023-11-10T17:49:51.223695+00:00 20000096.422999981791 34999999.968999981880 47699999.916999943554 22068728.310999989510 60258.742965579 2023-11-10T17:49:52.226063+00:00 20000096.427000049502 35000000.000000000000 47699999.983000040054 22068728.406000021845 60258.742977181 2023-11-10T17:49:53.228451+00:00 20000096.422999981791 35000000.016000032425 47700000.095999963582 22068728.197999950498 60258.742988783 2023-11-10T17:49:54.230848+00:00 20000096.425999999046 34999999.983999967575 47699999.973000049591 22068728.532999988645 60258.743000384 2023-11-10T17:49:55.233224+00:00 20000096.425999999046 35000000.008000023663 47699999.960999973118 22068728.310000058264 60258.743011806 2023-11-10T17:49:56.220035+00:00 20000096.426999989897 35000000.018000006676 47699999.980000019073 22068728.582000020891 60258.743023588 2023-11-10T17:49:57.238035+00:00 20000096.424000021070 34999999.998999953270 47700000.011999957263 22068728.580999970436 60258.743035009 2023-11-10T17:49:58.224786+00:00 20000096.426999989897 35000000.009000062943 47700000.067000031471 22068728.363000039011 60258.743046611 2023-11-10T17:49:59.227138+00:00 20000096.429000020027 34999999.961999893188 47699999.945999987423 22068728.312999960035 60258.743058212 2023-11-10T17:50:00.229541+00:00 20000096.421000000089 35000000.013000011444 47700000.043999999762 22068727.970999959856 60258.743069815 2023-11-10T17:50:01.231961+00:00 20000096.430999990553 35000000.016000032425 47700000.033000007272 22068728.302000049502 60258.743081416 2023-11-10T17:50:02.234347+00:00 20000096.424999948591 35000000.001999996603 47699999.923000007868 22068728.853999968618 60258.743092838 2023-11-10T17:50:03.221162+00:00 20000096.423000041395 34999999.950999997556 47700000.008999973536 22068728.254999998957 60258.743104620 2023-11-10T17:50:04.239165+00:00 20000096.425999999046 35000000.064999997616 47700000.000999987125 22068728.251999970526 60258.743116041 2023-11-10T17:50:05.225913+00:00 20000096.425999999046 34999999.935999989510 47699999.981000013649 22068729.389000058174 60258.743127642 2023-11-10T17:50:06.228280+00:00 20000096.424000021070 35000000.032000012696 47699999.994000017643 22068727.916000008583 60258.743139244 2023-11-10T17:50:07.230682+00:00 20000096.425999999046 34999999.994000017643 47700000.024999983609 22068728.478999968618 60258.743150846 2023-11-10T17:50:08.233122+00:00 20000096.425999999046 35000000.011999957263 47699999.976999998093 22068728.896000031382 60258.743162267 2023-11-10T17:50:09.219868+00:00 20000096.425999999046 34999999.990000009537 47699999.939000010490 22068728.095999959856 60258.743173869 2023-11-10T17:50:10.222322+00:00 20000096.426999930292 35000000.029000036418 47700000.085000038147 22068728.800000071526 60258.743185652 2023-11-10T17:50:11.240385+00:00 20000096.425000071526 34999999.971999943256 47699999.988000042737 22068728.405999898911 60258.743197073 2023-11-10T17:50:12.227152+00:00 20000096.424999948591 35000000.003000020981 47699999.972999930382 22068728.923000101000 60258.743208675 2023-11-10T17:50:13.229527+00:00 20000096.425000071526 35000000.003000020981 47700000.011000037193 22068728.285999890417 60258.743220277 2023-11-10T17:50:14.231969+00:00 20000096.425999999046 35000000.019999980927 47700000.067000031471 22068728.717000011355 60258.743231880 2023-11-10T17:50:15.234396+00:00 20000096.425999999046 34999999.990999996662 47699999.913999922574 22068729.140000101179 60258.743243300 2023-11-10T17:50:16.221140+00:00 20000096.427999969572 34999999.981999993324 47700000.047999978065 22068728.605999998748 60258.743254903 2023-11-10T17:50:17.223594+00:00 20000096.424000021070 35000000.008000023663 47700000.027999997139 22068728.844999998808 60258.743266504 2023-11-10T17:50:18.225961+00:00 20000096.425999999046 35000000.006000041962 47699999.999000072479 22068728.591000009328 60258.743278106 2023-11-10T17:50:19.228324+00:00 20000096.424999948591 34999999.973999977112 47699999.980000019073 22068728.459999989718 60258.743289707 2023-11-10T17:50:20.230685+00:00 20000096.424999948591 35000000.041000008583 47700000.087000012398 22068728.697000000626 60258.743301309 2023-11-10T17:50:21.233110+00:00 20000096.428000088781 34999999.994999997318 47699999.943000003695 22068728.904000010341 60258.743312912 2023-11-10T17:50:22.235547+00:00 20000096.425999999046 34999999.988999962807 47700000.022999987006 22068728.574999991804 60258.743324438 2023-11-10T17:50:23.231444+00:00 20000096.427999969572 34999999.988999962807 47699999.919000007212 22068728.418000008911 60258.743336041 2023-11-10T17:50:24.233935+00:00 20000096.421000000089 34999999.983000040054 47700000.005999982357 22068728.921999990940 60258.743347462 2023-11-10T17:50:25.220694+00:00 20000096.427999969572 35000000.023000001907 47700000.040000021458 22068728.557999998331 60258.743359064 2023-11-10T17:50:26.223103+00:00 20000096.427000049502 34999999.991999976337 47699999.911999970675 22068728.777000010014 60258.743370665 2023-11-10T17:50:27.225489+00:00 20000096.423999909312 35000000.009000062943 47700000.069999992847 22068729.478000018746 60258.743382268 2023-11-10T17:50:28.227973+00:00 20000096.425000071526 34999999.998999953270 47699999.999000012875 22068728.758999999613 60258.743393689 2023-11-10T17:50:29.214777+00:00 20000096.425999999046 34999999.998000033200 47699999.958999991417 22068728.997999969870 60258.743405472 2023-11-10T17:50:30.232770+00:00 20000096.427999969572 35000000.010999917984 47700000.082000017166 22068728.360000010580 60258.743417074 2023-11-10T17:50:31.235209+00:00 20000096.424000021070 35000000.017000079155 47699999.959999978542 22068729.241999980062 60258.743428495 2023-11-10T17:50:32.221956+00:00 20000096.425000000745 34999999.989000000060 47700000.003000080585 22068728.628000020981 60258.743440277 2023-11-10T17:50:33.239942+00:00 20000096.425999999046 34999999.983999997377 47700000.024999983609 22068728.273999989033 60258.743451698 2023-11-10T17:50:34.226680+00:00 20000096.425999999046 35000000.003000013530 47699999.939000010490 22068729.073000010103 60258.743463300 2023-11-10T17:50:35.229154+00:00 20000096.425999991596 35000000.001999996603 47699999.978999972343 22068728.916000008583 60258.743474722 2023-11-10T17:50:36.215961+00:00 20000096.424000009894 35000000.000999987125 47700000.092999942601 22068728.584999978542 60258.743486504 2023-11-10T17:50:37.233948+00:00 20000096.427000001073 35000000.017000019550 47699999.966000080109 22068728.918999969959 60258.743497926 2023-11-10T17:50:38.220771+00:00 20000096.425999999046 34999999.973999977112 47700000.045999996364 22068729.329000059515 60258.743509527 2023-11-10T17:50:39.223144+00:00 20000096.425999999046 35000000.004000008106 47699999.937999956310 22068729.387999951839 60258.743521309 2023-11-10T17:50:40.241138+00:00 20000096.425999999046 35000000.000000000000 47700000.018000006676 22068728.335999969393 60258.743532730 2023-11-10T17:50:41.227901+00:00 20000096.425000008196 34999999.998000033200 47700000.026000022888 22068729.261000040919 60258.743544333 2023-11-10T17:50:42.230321+00:00 20000096.425999999046 34999999.994999952614 47699999.873999953270 22068729.197000030428 60258.743555753 2023-11-10T17:50:43.217087+00:00 20000096.426999989897 35000000.004000008106 47700000.113999962807 22068729.342000011355 60258.743567536 2023-11-10T17:50:44.235077+00:00 20000096.425999999046 35000000.008000023663 47699999.961999997497 22068729.272999998182 60258.743578957 2023-11-10T17:50:45.221884+00:00 20000096.423999991268 34999999.989000022411 47699999.954999998212 22068728.829999919981 60258.743590559 2023-11-10T17:50:46.224269+00:00 20000096.425999999046 35000000.019999980927 47700000.067000001669 22068729.450000051409 60258.743602160 2023-11-10T17:50:47.226651+00:00 20000096.423000041395 34999999.979000031948 47699999.958999991417 22068729.110000010580 60258.743613762 2023-11-10T17:50:48.229020+00:00 20000096.426999989897 35000000.000999927521 47700000.029000006616 22068729.164000030607 60258.743625364 2023-11-10T17:50:49.231454+00:00 20000096.426999989897 34999999.991000063717 47699999.937999956310 22068729.514999989420 60258.743636785 2023-11-10T17:50:50.218206+00:00 20000096.424000021070 35000000.016000032425 47700000.050999999046 22068729.125000000000 60258.743648567 2023-11-10T17:50:51.236195+00:00 20000096.425999999046 34999999.988999962807 47699999.979000031948 22068729.235999941826 60258.743659988 2023-11-10T17:50:52.222989+00:00 20000096.425999999046 35000000.011000037193 47699999.938000023365 22068729.447000030428 60258.743671590 2023-11-10T17:50:53.225361+00:00 20000096.425999999046 35000000.000000000000 47700000.104999959469 22068729.544000029564 60258.743683191 2023-11-10T17:50:54.227743+00:00 20000096.425999999046 35000000.005999922752 47699999.935000061989 22068729.721999999136 60258.743694793 2023-11-10T17:50:55.230112+00:00 20000096.425999999046 34999999.976999998093 47699999.990000009537 22068729.794999960810 60258.743706214 2023-11-10T17:50:56.216910+00:00 20000096.425999999046 35000000.013000011444 47700000.081999897957 22068729.221999999136 60258.743717816 2023-11-10T17:50:57.219308+00:00 20000096.425999999046 34999999.994999997318 47699999.986999988556 22068729.856999989599 60258.743729598 2023-11-10T17:50:58.237307+00:00 20000096.424000021070 35000000.016999959946 47700000.033000111580 22068729.858000040054 60258.743741020 2023-11-10T17:50:59.224104+00:00 20000096.425999999046 34999999.999000072479 47699999.923999913037 22068729.498000029474 60258.743752622 2023-11-10T17:51:00.226520+00:00 20000096.426999930292 34999999.996999979019 47700000.080000042915 22068729.575999978930 60258.743764224 2023-11-10T17:51:01.228896+00:00 20000096.425999999046 34999999.988000042737 47699999.940999977291 22068729.715999960899 60258.743775825 2023-11-10T17:51:02.231285+00:00 20000096.425999999046 35000000.000000000000 47699999.991000063717 22068730.045000080019 60258.743787352 2023-11-10T17:51:03.227230+00:00 20000096.425999999046 35000000.026000000536 47699999.991999976337 22068729.605999950320 60258.743799029 2023-11-10T17:51:04.236121+00:00 20000096.425000071526 34999999.965999998152 47699999.972999930382 22068730.043999999762 60258.743810375 2023-11-10T17:51:05.216367+00:00 20000096.426999930292 35000000.005999997258 47700000.049000017345 22068729.866999998689 60258.743822158 2023-11-10T17:51:06.234446+00:00 20000096.424000021070 34999999.988999992609 47699999.936999998987 22068729.519999999553 60258.743833759 2023-11-10T17:51:07.236817+00:00 20000096.425999999046 35000000.045999996364 47700000.053000003099 22068729.820000011474 60258.743845180 2023-11-10T17:51:08.223571+00:00 20000096.422999981791 34999999.983000010252 47700000.013999998569 22068730.500999990851 60258.743856782 2023-11-10T17:51:09.225968+00:00 20000096.429000020027 34999999.981999993324 47699999.989000022411 22068730.286000009626 60258.743868385 2023-11-10T17:51:10.228423+00:00 20000096.424000021070 35000000.007000029087 47700000.020999997854 22068729.831999998540 60258.743879986 2023-11-10T17:51:11.230799+00:00 20000096.427999969572 35000000.006999969482 47700000.053999990225 22068730.243999991566 60258.743891407 2023-11-10T17:51:12.217565+00:00 20000096.425000071526 34999999.984000027180 47699999.935000002384 22068730.268999990076 60258.743903190 2023-11-10T17:51:13.235634+00:00 20000096.423999909312 34999999.993999958038 47699999.959999978542 22068730.314000010490 60258.743914611 2023-11-10T17:51:14.222384+00:00 20000096.425999999046 35000000.025000043213 47700000.017000019550 22068730.043999999762 60258.743926213 2023-11-10T17:51:15.224772+00:00 20000096.425999999046 35000000.004000008106 47700000.033999979496 22068729.800999999046 60258.743937814 2023-11-10T17:51:16.227154+00:00 20000096.425999999046 34999999.972999989986 47699999.980000019073 22068730.251999970526 60258.743949417 2023-11-10T17:51:17.229612+00:00 20000096.425999999046 35000000.037999987602 47700000.015000052750 22068730.520000040531 60258.743961019 2023-11-10T17:51:18.232000+00:00 20000096.427000049502 34999999.986999988556 47700000.006999969482 22068730.154999971390 60258.743972439 2023-11-10T17:51:19.218761+00:00 20000096.424999948591 34999999.983999967575 47699999.973999977112 22068730.151000019163 60258.743984222 2023-11-10T17:51:20.236804+00:00 20000096.427000049502 35000000.014000058174 47700000.021999962628 22068730.846000019461 60258.743995643 2023-11-10T17:51:21.223550+00:00 20000096.422999981791 35000000.014999993145 47699999.979000091553 22068729.623999949545 60258.744007245 2023-11-10T17:51:22.225927+00:00 20000096.427000049502 34999999.968999981880 47700000.031999953091 22068729.817000031471 60258.744018666 2023-11-10T17:51:23.212692+00:00 20000096.427999969572 34999999.993000030518 47700000.026000022888 22068730.221999999136 60258.744030449 2023-11-10T17:51:24.230775+00:00 20000096.421000000089 35000000.011999957263 47699999.914999961853 22068730.471000019461 60258.744042051 2023-11-10T17:51:25.233182+00:00 20000096.427999969572 35000000.027000069618 47700000.132000088692 22068729.943999949843 60258.744053472 2023-11-10T17:51:26.219947+00:00 20000096.427999999374 34999999.984999902546 47699999.892999887466 22068730.075000051409 60258.744065255 2023-11-10T17:51:27.238019+00:00 20000096.423999991268 35000000.010000109673 47700000.014000058174 22068730.459999978542 60258.744076676 2023-11-10T17:51:28.224760+00:00 20000096.427000008523 34999999.973999977112 47700000.057999968529 22068729.894000049680 60258.744088277 2023-11-10T17:51:29.227125+00:00 20000096.425999999046 35000000.013000011444 47699999.972000002861 22068730.100999951363 60258.744099698 2023-11-10T17:51:30.213867+00:00 20000096.420999988914 34999999.980999946594 47699999.956000000238 22068730.375000000000 60258.744111481 2023-11-10T17:51:31.231938+00:00 20000096.427999999374 34999999.996999979019 47700000.018000006676 22068730.256000038236 60258.744122901 2023-11-10T17:51:32.218686+00:00 20000096.428999990225 35000000.008000023663 47699999.952999979258 22068730.125000000000 60258.744134503 2023-11-10T17:51:33.221088+00:00 20000096.423000011593 35000000.022000066936 47700000.026999980211 22068730.195999979973 60258.744146286 2023-11-10T17:51:34.239123+00:00 20000096.427000019699 34999999.975000001490 47700000.005000047386 22068730.240000009537 60258.744157707 2023-11-10T17:51:35.225868+00:00 20000096.426999989897 34999999.985999986529 47700000.034999966621 22068730.766999959946 60258.744169308 2023-11-10T17:51:36.228246+00:00 20000096.425999999046 34999999.990000009537 47699999.924000017345 22068730.407999988645 60258.744180910 2023-11-10T17:51:37.230618+00:00 20000096.423000011593 35000000.049999982119 47700000.103999972343 22068730.279000040144 60258.744192513 2023-11-10T17:51:38.233079+00:00 20000096.426999989897 34999999.990000009537 47699999.958999991417 22068730.541999939829 60258.744203933 2023-11-10T17:51:39.219809+00:00 20000096.424000021070 34999999.981999993324 47700000.060000002384 22068731.238000039011 60258.744215535 2023-11-10T17:51:40.222209+00:00 20000096.423999968916 35000000.005000002682 47699999.912000060081 22068730.302000049502 60258.744227137 2023-11-10T17:51:41.224636+00:00 20000096.428000029176 34999999.997000038624 47700000.041999943554 22068730.893999930471 60258.744238738 2023-11-10T17:51:42.227004+00:00 20000096.427999969572 35000000.009999990463 47699999.958999991417 22068730.927999969572 60258.744250340 2023-11-10T17:51:43.229372+00:00 20000096.423000041395 34999999.964999966323 47699999.971000082791 22068730.815000060946 60258.744261941 2023-11-10T17:51:44.231733+00:00 20000096.426999989897 35000000.044000029564 47700000.054999947548 22068730.975000020117 60258.744273543 2023-11-10T17:51:45.234161+00:00 20000096.425999999046 34999999.968999981880 47700000.000000000000 22068730.598999980837 60258.744285070 2023-11-10T17:51:46.230023+00:00 20000096.425999999046 35000000.037999987602 47700000.067000031471 22068730.463999990374 60258.744296671 2023-11-10T17:51:47.232417+00:00 20000096.422999981791 34999999.977999992669 47699999.871999979019 22068731.113000039011 60258.744308093 2023-11-10T17:51:48.219230+00:00 20000096.428000029176 35000000.027000010014 47700000.087000012398 22068730.778000000864 60258.744319695 2023-11-10T17:51:49.221597+00:00 20000096.425999999046 34999999.965000033379 47699999.932999968529 22068730.221999999136 60258.744331296 2023-11-10T17:51:50.223966+00:00 20000096.428999960423 35000000.027999997139 47699999.998000033200 22068730.608999971300 60258.744342897 2023-11-10T17:51:51.226333+00:00 20000096.422000050545 34999999.975000016391 47700000.075000002980 22068731.121000051498 60258.744354500 2023-11-10T17:51:52.228747+00:00 20000096.424000021070 34999999.982999920845 47699999.902999997139 22068731.462999939919 60258.744366101 2023-11-10T17:51:53.231120+00:00 20000096.427999969572 35000000.025000102818 47700000.018000006676 22068730.820000000298 60258.744377702 2023-11-10T17:51:54.233511+00:00 20000096.424000021070 35000000.003999948502 47700000.028999976814 22068730.749000001699 60258.744389124 2023-11-10T17:51:55.220323+00:00 20000096.425999999046 35000000.003999948502 47699999.960000008345 22068731.532999988645 60258.744400906 2023-11-10T17:51:56.238308+00:00 20000096.424999948591 34999999.983000040054 47699999.988000012934 22068730.864000011235 60258.744412327 2023-11-10T17:51:57.225051+00:00 20000096.427000049502 35000000.011999957263 47700000.033999979496 22068730.535999998450 60258.744423929 2023-11-10T17:51:58.227416+00:00 20000096.427999969572 34999999.984000086784 47700000.016000032425 22068730.728999998420 60258.744435349 2023-11-10T17:51:59.214220+00:00 20000096.424000021070 35000000.000999927521 47700000.009000003338 22068731.052999999374 60258.744447132 2023-11-10T17:52:00.232223+00:00 20000096.425999999046 35000000.023000001907 47699999.988999962807 22068730.539999991655 60258.744458734 2023-11-10T17:52:01.234631+00:00 20000096.424999948591 34999999.994999997318 47699999.981999993324 22068731.205000009388 60258.744470156 2023-11-10T17:52:02.221443+00:00 20000096.422999981791 35000000.001000046730 47700000.050000011921 22068730.664999991655 60258.744481938 2023-11-10T17:52:03.239446+00:00 20000096.430000070482 34999999.975999951363 47699999.983999967575 22068730.900999989361 60258.744493359 2023-11-10T17:52:04.226210+00:00 20000096.425999999046 35000000.000999987125 47700000.047000050545 22068730.853000018746 60258.744504961 2023-11-10T17:52:05.228593+00:00 20000096.422999981791 35000000.023999996483 47699999.929000020027 22068730.907999988645 60258.744516382 2023-11-10T17:52:06.215406+00:00 20000096.426999930292 34999999.994999997318 47700000.093999981880 22068730.991000000387 60258.744528164 2023-11-10T17:52:07.233402+00:00 20000096.424000021070 35000000.008999988437 47699999.902999997139 22068730.611999988556 60258.744539585 2023-11-10T17:52:08.220154+00:00 20000096.430000070482 34999999.983000010252 47700000.044000029564 22068731.669000029564 60258.744551187 2023-11-10T17:52:09.222562+00:00 20000096.422999981791 35000000.034000009298 47700000.024999983609 22068730.825999978930 60258.744562970 2023-11-10T17:52:10.240553+00:00 20000096.425999999046 34999999.986000001431 47699999.939999938011 22068731.018000010401 60258.744574390 2023-11-10T17:52:11.227307+00:00 20000096.427999969572 35000000.008999973536 47700000.035000093281 22068731.163999971002 60258.744585992 2023-11-10T17:52:12.229670+00:00 20000096.424000021070 34999999.976000010967 47699999.970999963582 22068731.431000050157 60258.744597413 2023-11-10T17:52:13.216498+00:00 20000096.427000049502 35000000.009999990463 47700000.060999989510 22068731.021999958903 60258.744609196 2023-11-10T17:52:14.234501+00:00 20000096.422999981791 34999999.976999998093 47699999.955999992788 22068731.259999990463 60258.744620617 2023-11-10T17:52:15.221292+00:00 20000096.430999990553 35000000.034000039101 47699999.940999999642 22068731.410000029951 60258.744632219 2023-11-10T17:52:16.223740+00:00 20000096.421000000089 34999999.965999960899 47700000.050999999046 22068731.183000031859 60258.744643821 2023-11-10T17:52:17.226121+00:00 20000096.425999999046 35000000.009000003338 47699999.937999993563 22068730.778999920934 60258.744655423 2023-11-10T17:52:18.228545+00:00 20000096.424999948591 35000000.015000052750 47700000.052000023425 22068731.060999989510 60258.744667025 2023-11-10T17:52:19.230938+00:00 20000096.427999969572 34999999.994999952614 47699999.998000033200 22068730.836000081152 60258.744678446 2023-11-10T17:52:20.217746+00:00 20000096.423999998719 34999999.993000030518 47700000.045999936759 22068731.147999998182 60258.744690228 2023-11-10T17:52:21.235738+00:00 20000096.427000001073 35000000.008999936283 47699999.962999999523 22068731.179999951273 60258.744701650 2023-11-10T17:52:22.222539+00:00 20000096.425999999046 34999999.991000063717 47699999.990000009537 22068731.299000021070 60258.744713251 2023-11-10T17:52:23.224947+00:00 20000096.425999999046 35000000.003000020981 47699999.990999996662 22068731.212000008672 60258.744724853 2023-11-10T17:52:24.227319+00:00 20000096.423000011593 34999999.980000019073 47700000.034000039101 22068731.759999990463 60258.744736454 2023-11-10T17:52:25.229684+00:00 20000096.428999990225 35000000.032999992371 47700000.024999983609 22068731.802000049502 60258.744747980 2023-11-10T17:52:26.225540+00:00 20000096.421000000089 34999999.991999976337 47699999.988999962807 22068731.391999959946 60258.744759658 2023-11-10T17:52:27.234490+00:00 20000096.428999990225 35000000.005000002682 47699999.990000009537 22068731.488999959081 60258.744771004 2023-11-10T17:52:28.214774+00:00 20000096.425000008196 34999999.995999932289 47699999.980000019073 22068731.526000019163 60258.744782787 2023-11-10T17:52:29.232807+00:00 20000096.426999989897 34999999.983000040054 47699999.970000028610 22068731.778000000864 60258.744794389 2023-11-10T17:52:30.235236+00:00 20000096.425999999046 34999999.973000049591 47699999.990999937057 22068731.700999978930 60258.744805810 2023-11-10T17:52:31.221990+00:00 20000096.425000008196 35000000.029999971390 47700000.031000018120 22068731.863000039011 60258.744817412 2023-11-10T17:52:32.224362+00:00 20000096.427999969572 35000000.014999993145 47699999.968000046909 22068732.054999951273 60258.744829013 2023-11-10T17:52:33.226766+00:00 20000096.422000050545 35000000.001999966800 47700000.069999933243 22068731.744000080973 60258.744840616 2023-11-10T17:52:34.229216+00:00 20000096.427999969572 34999999.975000016391 47699999.993000030518 22068731.684000018984 60258.744852037 2023-11-10T17:52:35.215963+00:00 20000096.422999981791 35000000.021999999881 47699999.967000007629 22068731.686999920756 60258.744863819 2023-11-10T17:52:36.234008+00:00 20000096.427000049502 34999999.972999997437 47700000.068000003695 22068731.653000000864 60258.744875241 2023-11-10T17:52:37.220805+00:00 20000096.427999969572 35000000.012999996543 47699999.954000003636 22068731.971999999136 60258.744886843 2023-11-10T17:52:38.223174+00:00 20000096.421999990940 34999999.994000002742 47699999.959000006318 22068731.669000029564 60258.744898444 2023-11-10T17:52:39.225543+00:00 20000096.429000020027 34999999.992000013590 47700000.036000013351 22068731.480000019073 60258.744910046 2023-11-10T17:52:40.227919+00:00 20000096.422999981791 35000000.021999977529 47699999.983999997377 22068731.786000009626 60258.744921648 2023-11-10T17:52:41.230370+00:00 20000096.427000049502 35000000.025000013411 47700000.034999996424 22068732.251999970526 60258.744933069 2023-11-10T17:52:42.217132+00:00 20000096.424999948591 34999999.968999981880 47699999.990000009537 22068731.666000001132 60258.744944851 2023-11-10T17:52:43.235167+00:00 20000096.427000049502 35000000.009999990463 47699999.967000007629 22068731.480000000447 60258.744956273 2023-11-10T17:52:44.221995+00:00 20000096.424999948591 34999999.990999996662 47700000.020999968052 22068732.436000000685 60258.744967875 2023-11-10T17:52:45.224371+00:00 20000096.425000008196 35000000.010000050068 47699999.995999991894 22068731.908999990672 60258.744979295 2023-11-10T17:52:46.211133+00:00 20000096.427999969572 35000000.005999982357 47700000.000999987125 22068731.329000011086 60258.744991078 2023-11-10T17:52:47.229134+00:00 20000096.422999981791 34999999.973999977112 47699999.913999967277 22068732.355000000447 60258.745002681 2023-11-10T17:52:48.231617+00:00 20000096.425000071526 35000000.020000040531 47700000.090000033379 22068732.009999990463 60258.745014102 2023-11-10T17:52:49.218382+00:00 20000096.426999930292 34999999.970000028610 47700000.022000066936 22068731.210999999195 60258.745025884 2023-11-10T17:52:50.236411+00:00 20000096.426000118256 35000000.030999898911 47700000.023999929428 22068731.971000019461 60258.745037306 2023-11-10T17:52:51.223205+00:00 20000096.426999930292 34999999.975000016391 47699999.888000011444 22068732.197999980301 60258.745048907 2023-11-10T17:52:52.225575+00:00 20000096.425000071526 35000000.027000069618 47700000.074000000954 22068732.001000020653 60258.745060509 2023-11-10T17:52:53.227939+00:00 20000096.428999900818 35000000.005000002682 47699999.980999946594 22068731.752000000328 60258.745072110 2023-11-10T17:52:54.230310+00:00 20000096.425000071526 34999999.990000009537 47699999.972000002861 22068731.794999960810 60258.745083531 2023-11-10T17:52:55.217107+00:00 20000096.422999981791 34999999.987999923527 47700000.004000067711 22068732.475000020117 60258.745095133 2023-11-10T17:52:56.219470+00:00 20000096.424999948591 35000000.004000067711 47700000.041000008583 22068732.517000019550 60258.745106916 2023-11-10T17:52:57.237528+00:00 20000096.427000049502 34999999.995999932289 47699999.901000022888 22068731.883999999613 60258.745118337 2023-11-10T17:52:58.224340+00:00 20000096.427000049502 35000000.013000011444 47700000.092000007629 22068732.738999959081 60258.745129939 2023-11-10T17:52:59.226709+00:00 20000096.422999981791 35000000.000000000000 47700000.038999997079 22068732.202000018209 60258.745141541 2023-11-10T17:53:00.229094+00:00 20000096.426999930292 34999999.989000082016 47699999.912000000477 22068731.880999978632 60258.745153142 2023-11-10T17:53:01.231495+00:00 20000096.425000071526 34999999.993999958038 47700000.016000002623 22068732.065000001341 60258.745164564 2023-11-10T17:53:02.218346+00:00 20000096.429999951273 35000000.003999948502 47700000.079000003636 22068732.486999988556 60258.745176166 2023-11-10T17:53:03.220714+00:00 20000096.421000000089 34999999.998000033200 47699999.972000002861 22068732.237000048161 60258.745187768 2023-11-10T17:53:04.223135+00:00 20000096.425000071526 35000000.011999957263 47699999.938000023365 22068732.310999989510 60258.745199370 2023-11-10T17:53:05.225551+00:00 20000096.427999969572 34999999.986999988556 47700000.062999956310 22068732.093999978155 60258.745210972 2023-11-10T17:53:06.227948+00:00 20000096.427999969572 35000000.012000001967 47699999.948000006378 22068732.439000010490 60258.745222573 2023-11-10T17:53:07.230334+00:00 20000096.421000000089 34999999.976000003517 47699999.990999996662 22068732.723999980837 60258.745234176 2023-11-10T17:53:08.232756+00:00 20000096.430999990553 35000000.030999988317 47700000.065999977291 22068732.644000049680 60258.745245703 2023-11-10T17:53:09.228692+00:00 20000096.424000021070 35000000.000000000000 47699999.998000033200 22068732.342000011355 60258.745257304 2023-11-10T17:53:10.231070+00:00 20000096.422999981791 35000000.006000012159 47699999.963999986649 22068732.570999979973 60258.745268725 2023-11-10T17:53:11.217879+00:00 20000096.424999948591 34999999.972000002861 47699999.963000059128 22068732.607999920845 60258.745280328 2023-11-10T17:53:12.220309+00:00 20000096.429000020027 35000000.006000012159 47700000.070999979973 22068732.796000000089 60258.745291929 2023-11-10T17:53:13.222682+00:00 20000096.425999999046 35000000.011999957263 47699999.924999952316 22068732.645000100136 60258.745303531 2023-11-10T17:53:14.225117+00:00 20000096.423000000417 34999999.988000042737 47700000.019999980927 22068732.301999930292 60258.745315134 2023-11-10T17:53:15.227552+00:00 20000096.427000001073 35000000.001999966800 47700000.001000046730 22068732.541000008583 60258.745326736 2023-11-10T17:53:16.230004+00:00 20000096.426999989897 34999999.986000001431 47700000.009999990463 22068732.698000069708 60258.745338337 2023-11-10T17:53:17.232380+00:00 20000096.425000008196 35000000.012000016868 47699999.978000037372 22068732.468999978155 60258.745349759 2023-11-10T17:53:18.219162+00:00 20000096.427999988198 35000000.001999966800 47700000.079000003636 22068732.171999931335 60258.745361361 2023-11-10T17:53:19.221547+00:00 20000096.423000011593 35000000.014999993145 47699999.981999993324 22068732.940000060946 60258.745372962 2023-11-10T17:53:20.223911+00:00 20000096.425999999046 34999999.976000010967 47700000.005000002682 22068732.988999959081 60258.745384563 2023-11-10T17:53:21.226274+00:00 20000096.425999999046 34999999.988999962807 47699999.954999998212 22068732.300000071526 60258.745395985 2023-11-10T17:53:22.213036+00:00 20000096.423000011593 35000000.027000069618 47700000.049999997020 22068733.023999929428 60258.745407768 2023-11-10T17:53:23.231103+00:00 20000096.428999990225 34999999.998999953270 47699999.927000023425 22068732.689000010490 60258.745419369 2023-11-10T17:53:24.233497+00:00 20000096.425999999046 34999999.999000072479 47700000.069999992847 22068733.021000031382 60258.745430791 2023-11-10T17:53:25.220341+00:00 20000096.423000011593 34999999.990999937057 47699999.942000001669 22068732.365000009537 60258.745442573 2023-11-10T17:53:26.238350+00:00 20000096.427999999374 35000000.037999987602 47700000.054999977350 22068732.799999948591 60258.745453994 2023-11-10T17:53:27.225113+00:00 20000096.422999981791 34999999.960999973118 47699999.998000033200 22068732.680999990553 60258.745465596 2023-11-10T17:53:28.227524+00:00 20000096.426999989897 35000000.028000116348 47699999.962000012398 22068732.710000038147 60258.745477018 2023-11-10T17:53:29.214367+00:00 20000096.425999999046 34999999.969999909401 47700000.048999972641 22068732.485000010580 60258.745488801 2023-11-10T17:53:30.232418+00:00 20000096.427000049502 35000000.017000079155 47699999.886000037193 22068732.806000001729 60258.745500222 2023-11-10T17:53:31.219182+00:00 20000096.425000008196 35000000.008999936283 47700000.116999976337 22068732.833000000566 60258.745511825 2023-11-10T17:53:32.221705+00:00 20000096.426999989897 34999999.981000073254 47699999.938000023365 22068733.046000000089 60258.745523607 2023-11-10T17:53:33.239691+00:00 20000096.426999989897 35000000.015999913216 47699999.990999937057 22068733.295000001788 60258.745535028 2023-11-10T17:53:34.226436+00:00 20000096.422999981791 34999999.954000003636 47700000.044000029564 22068732.611999999732 60258.745546630 2023-11-10T17:53:35.228803+00:00 20000096.425000008196 35000000.040000081062 47700000.023000001907 22068733.635000009090 60258.745558050 2023-11-10T17:53:36.215582+00:00 20000096.423000041395 35000000.002999998629 47699999.940000057220 22068733.525999989361 60258.745569834 2023-11-10T17:53:37.233600+00:00 20000096.428999960423 35000000.014999993145 47700000.069999933243 22068732.958999991417 60258.745581254 2023-11-10T17:53:38.220373+00:00 20000096.426999989897 34999999.991000011563 47699999.981000073254 22068732.819000009447 60258.745592857 2023-11-10T17:53:39.222876+00:00 20000096.422999981791 34999999.972999997437 47700000.001999966800 22068732.846999999136 60258.745604459 2023-11-10T17:53:40.225256+00:00 20000096.430000070482 35000000.017999976873 47699999.969999909401 22068733.457000020891 60258.745616061 2023-11-10T17:53:41.227629+00:00 20000096.422999981791 34999999.976999998093 47700000.053000092506 22068732.998999979347 60258.745627662 2023-11-10T17:53:42.230032+00:00 20000096.425999999046 35000000.025000013411 47700000.000000000000 22068733.154000010341 60258.745639084 2023-11-10T17:53:43.216887+00:00 20000096.424999948591 34999999.992000013590 47699999.935999989510 22068732.810999989510 60258.745650867 2023-11-10T17:53:44.234954+00:00 20000096.425000071526 34999999.991999976337 47700000.016000002623 22068733.543999969959 60258.745662289 2023-11-10T17:53:45.221725+00:00 20000096.427999969572 35000000.008000023663 47700000.049000009894 22068733.247000038624 60258.745673891 2023-11-10T17:53:46.224200+00:00 20000096.424999948591 35000000.031000018120 47700000.036999993026 22068732.849999960512 60258.745685493 2023-11-10T17:53:47.226589+00:00 20000096.425999999046 34999999.972999989986 47699999.913000017405 22068732.930000010878 60258.745697095 2023-11-10T17:53:48.228992+00:00 20000096.425000071526 34999999.991999976337 47700000.104000002146 22068733.759999990463 60258.745708621 2023-11-10T17:53:49.224865+00:00 20000096.425999999046 35000000.004000008106 47699999.870999962091 22068734.012000020593 60258.745720223 2023-11-10T17:53:50.227265+00:00 20000096.425999999046 35000000.009999990463 47700000.047000050545 22068733.003000020981 60258.745731900 2023-11-10T17:53:51.236157+00:00 20000096.425999999046 34999999.985000006855 47700000.001999966800 22068733.416999999434 60258.745743246 2023-11-10T17:53:52.216434+00:00 20000096.425999999046 35000000.016999959946 47700000.078000009060 22068733.532000008970 60258.745755029 2023-11-10T17:53:53.234500+00:00 20000096.425999999046 34999999.990000009537 47699999.939000010490 22068733.808999959379 60258.745766450 2023-11-10T17:53:54.221246+00:00 20000096.422999981791 34999999.978999972343 47699999.921999931335 22068732.768999990076 60258.745778051 2023-11-10T17:53:55.223615+00:00 20000096.427000049502 35000000.018000006676 47700000.065000057220 22068733.565000060946 60258.745789653 2023-11-10T17:53:56.225977+00:00 20000096.426999930292 35000000.001000046730 47700000.008999936283 22068733.375000000000 60258.745801254 2023-11-10T17:53:57.228385+00:00 20000096.424000021070 34999999.996000051498 47699999.968000046909 22068733.225000020117 60258.745812675 2023-11-10T17:53:58.215163+00:00 20000096.427999969572 35000000.011999957263 47699999.978000037372 22068733.247999910265 60258.745824277 2023-11-10T17:53:59.217547+00:00 20000096.425000071526 34999999.988000042737 47699999.997999906540 22068733.234000090510 60258.745836060 2023-11-10T17:54:00.235622+00:00 20000096.425999999046 35000000.020999908447 47700000.055000066757 22068733.766999959946 60258.745847481 2023-11-10T17:54:01.222363+00:00 20000096.425999999046 34999999.972000002861 47699999.963999986649 22068733.539999961853 60258.745859082 2023-11-10T17:54:02.224725+00:00 20000096.424999948591 35000000.027999997139 47699999.976999998093 22068733.504999998957 60258.745870684 2023-11-10T17:54:03.227091+00:00 20000096.427999969572 34999999.981000073254 47700000.019999980927 22068733.194000009447 60258.745882286 2023-11-10T17:54:04.229507+00:00 20000096.422000050545 34999999.993999958038 47699999.973000049591 22068733.702000018209 60258.745893707 2023-11-10T17:54:05.216281+00:00 20000096.424999948591 34999999.988999962807 47700000.019999980927 22068733.240000009537 60258.745905489 2023-11-10T17:54:06.234274+00:00 20000096.425999999046 35000000.032000057399 47699999.990000002086 22068733.593999978155 60258.745916911 2023-11-10T17:54:07.221093+00:00 20000096.429999999702 34999999.978000000119 47700000.015000000596 22068733.254000071436 60258.745928512 2023-11-10T17:54:08.223463+00:00 20000096.421999998391 35000000.003999993205 47700000.028999999166 22068733.682999968529 60258.745940114 2023-11-10T17:54:09.225832+00:00 20000096.425999999046 35000000.009000003338 47699999.946000009775 22068733.802999969572 60258.745951715 2023-11-10T17:54:10.228198+00:00 20000096.427999999374 34999999.984000012279 47700000.123000003397 22068733.960000038147 60258.745963317 2023-11-10T17:54:11.230635+00:00 20000096.425000000745 34999999.998999983072 47699999.930000007153 22068734.281000021845 60258.745974738 2023-11-10T17:54:12.217389+00:00 20000096.425999999046 34999999.999000012875 47700000.005000002682 22068733.651999950409 60258.745986520 2023-11-10T17:54:13.235375+00:00 20000096.425000008196 35000000.002999991179 47699999.980000019073 22068734.414000030607 60258.745997943 2023-11-10T17:54:14.222240+00:00 20000096.425999999046 35000000.029000006616 47700000.000000000000 22068734.424999948591 60258.746009544 2023-11-10T17:54:15.224635+00:00 20000096.425999999046 34999999.959999978542 47699999.949999988079 22068734.244000080973 60258.746020966 2023-11-10T17:54:16.211431+00:00 20000096.426999989897 35000000.002000026405 47700000.075999982655 22068734.021999958903 60258.746032748 2023-11-10T17:54:17.229449+00:00 20000096.423999991268 35000000.029999971390 47699999.995000056922 22068733.769999980927 60258.746044351 2023-11-10T17:54:18.231905+00:00 20000096.425999999046 35000000.021000027657 47700000.965999960899 22068733.746999979019 60258.746055772 2023-11-10T17:54:19.218686+00:00 20000096.425999999046 34999999.968999981880 47700000.006000041962 22068733.688999999315 60258.746067554 2023-11-10T17:54:20.236690+00:00 20000096.427000019699 35000000.000000000000 47700000.000000000000 22068733.807000000030 60258.746078976 2023-11-10T17:54:21.223555+00:00 20000096.425999999046 35000000.001000046730 47699999.986999988556 22068734.054000001401 60258.746090578 2023-11-10T17:54:22.225932+00:00 20000096.424000021070 34999999.992999911308 47700000.006999969482 22068734.670000001788 60258.746101999 2023-11-10T17:54:23.212678+00:00 20000096.423999968916 34999999.998000033200 47699999.972999930382 22068734.072000000626 60258.746113781 2023-11-10T17:54:24.230678+00:00 20000096.428000029176 35000000.024999983609 47700000.073000073433 22068733.833999991417 60258.746125203 2023-11-10T17:54:25.217488+00:00 20000096.423999968916 34999999.976000070572 47699999.976999998093 22068734.585000008345 60258.746136804 2023-11-10T17:54:26.219867+00:00 20000096.426999989897 34999999.992999911308 47699999.990999937057 22068734.358000010252 60258.746148586 2023-11-10T17:54:27.237873+00:00 20000096.425999999046 35000000.022000066936 47700000.008000023663 22068734.005999978632 60258.746160008 2023-11-10T17:54:28.224653+00:00 20000096.425000008196 35000000.005999922752 47700000.009000062943 22068734.036000009626 60258.746171609 2023-11-10T17:54:29.227019+00:00 20000096.425000008196 34999999.999000072479 47699999.967999987304 22068734.252999991179 60258.746183135 2023-11-10T17:54:30.222877+00:00 20000096.425000008196 35000000.008999936283 47700000.031000003219 22068733.934999998659 60258.746194812 2023-11-10T17:54:31.231745+00:00 20000096.425999999046 34999999.986000061035 47699999.989999987185 22068734.236000001431 60258.746206158 2023-11-10T17:54:32.212043+00:00 20000096.426999989897 34999999.986999988556 47699999.935000002384 22068734.507000029087 60258.746217941 2023-11-10T17:54:33.230092+00:00 20000096.426999989897 35000000.008000023663 47700000.097999989986 22068734.258999940008 60258.746229362 2023-11-10T17:54:34.216848+00:00 20000096.427000049502 34999999.998000033200 47699999.930000007153 22068734.394000049680 60258.746240964 2023-11-10T17:54:35.219322+00:00 20000096.422999981791 34999999.977999933064 47700000.081000030041 22068734.146999958903 60258.746252747 2023-11-10T17:54:36.237346+00:00 20000096.427000049502 35000000.023000001907 47699999.925999999046 22068734.399000048637 60258.746264168 2023-11-10T17:54:37.224098+00:00 20000096.422999981791 34999999.999000072479 47700000.079000003636 22068734.250000000000 60258.746275770 2023-11-10T17:54:38.226466+00:00 20000096.425999999046 34999999.993000000715 47699999.951999962330 22068734.498999949545 60258.746287372 2023-11-10T17:54:39.228935+00:00 20000096.425999999046 35000000.000999987125 47699999.959000051022 22068733.716000020504 60258.746298974 2023-11-10T17:54:40.231334+00:00 20000096.426999930292 34999999.986000001431 47700000.018000006676 22068734.441999968141 60258.746310395 2023-11-10T17:54:41.218107+00:00 20000096.427000049502 35000000.021000012755 47700000.025999903679 22068734.494000021368 60258.746321997 2023-11-10T17:54:42.220542+00:00 20000096.422999981791 35000000.013999998569 47700000.026000022888 22068734.898999989033 60258.746333599 2023-11-10T17:54:43.222925+00:00 20000096.427999969572 34999999.981000013649 47699999.945000052452 22068734.524000048637 60258.746345200 2023-11-10T17:54:44.225302+00:00 20000096.425000071526 35000000.000999957323 47700000.045999996364 22068734.544000029564 60258.746356802 2023-11-10T17:54:45.227680+00:00 20000096.427999969572 35000000.000000000000 47700000.026999950409 22068734.955999970436 60258.746368404 2023-11-10T17:54:46.230150+00:00 20000096.424999948591 35000000.005000047386 47699999.944000013173 22068734.929000020027 60258.746380006 2023-11-10T17:54:47.232558+00:00 20000096.425000071526 35000000.005999982357 47700000.029000036418 22068734.876999970526 60258.746391428 2023-11-10T17:54:48.219346+00:00 20000096.426999930292 35000000.013000011444 47700000.023999929428 22068734.138000011444 60258.746403030 2023-11-10T17:54:49.221779+00:00 20000096.425999999046 34999999.974999956787 47699999.882000088692 22068734.579999919981 60258.746414632 2023-11-10T17:54:50.224152+00:00 20000096.424000021070 34999999.990999996662 47700000.112999923527 22068734.693000078201 60258.746426233 2023-11-10T17:54:51.226531+00:00 20000096.427000049502 35000000.003000020981 47699999.903999999166 22068734.903000000864 60258.746437654 2023-11-10T17:54:52.213291+00:00 20000096.422999981791 34999999.982000052929 47700000.030000001192 22068734.776999950409 60258.746449437 2023-11-10T17:54:53.231377+00:00 20000096.427000049502 35000000.019999980927 47700000.032999992371 22068734.386999960989 60258.746461039 2023-11-10T17:54:54.233768+00:00 20000096.426999930292 35000000.023999929428 47699999.956000000238 22068734.863000039011 60258.746472460 2023-11-10T17:54:55.220567+00:00 20000096.424000021070 34999999.986999988556 47699999.998000003397 22068735.039000030607 60258.746484063 2023-11-10T17:54:56.223000+00:00 20000096.424999948591 35000000.007000088692 47699999.996000021696 22068735.162999991328 60258.746495664 2023-11-10T17:54:57.225399+00:00 20000096.429000020027 35000000.000999927521 47700000.023000001907 22068734.500000000000 60258.746507266 2023-11-10T17:54:58.227771+00:00 20000096.422000050545 34999999.994999997318 47700000.028999976814 22068734.710000038147 60258.746518686 2023-11-10T17:54:59.214526+00:00 20000096.426999930292 34999999.994999997318 47699999.943000018597 22068734.733999971300 60258.746530470 2023-11-10T17:55:00.232600+00:00 20000096.425000071526 35000000.004000067711 47699999.986000001431 22068734.919999960810 60258.746541891 2023-11-10T17:55:01.219365+00:00 20000096.427999999374 34999999.972000002861 47700000.092000007629 22068735.149999979883 60258.746553493 2023-11-10T17:55:02.221777+00:00 20000096.425000000745 35000000.002999901772 47699999.936999976635 22068734.376000050455 60258.746565095 2023-11-10T17:55:03.224185+00:00 20000096.425999999046 35000000.043000102043 47699999.993000030518 22068734.603999968618 60258.746576696 2023-11-10T17:55:04.226550+00:00 20000096.425999999046 34999999.954000003636 47700000.029999971390 22068734.759000059217 60258.746588298 2023-11-10T17:55:05.228908+00:00 20000096.423999991268 35000000.036999940872 47700000.008999936283 22068734.396999958903 60258.746599718 2023-11-10T17:55:06.215649+00:00 20000096.427000001073 34999999.993999958038 47700000.039000026882 22068735.014000058174 60258.746611501 2023-11-10T17:55:07.233709+00:00 20000096.426000010222 34999999.980000019073 47699999.960000038147 22068734.917999979109 60258.746622922 2023-11-10T17:55:08.220454+00:00 20000096.424999978393 35000000.009000003338 47699999.965999960899 22068734.811999998987 60258.746634524 2023-11-10T17:55:09.222852+00:00 20000096.427000019699 34999999.994999997318 47700000.021000027657 22068734.627000000328 60258.746646050 2023-11-10T17:55:10.218748+00:00 20000096.423000011593 35000000.027999997139 47699999.983999967575 22068734.828999999911 60258.746657727 2023-11-10T17:55:11.227623+00:00 20000096.428999990225 34999999.991999976337 47699999.996999979019 22068735.026999998838 60258.746669329 2023-11-10T17:55:12.229993+00:00 20000096.425999999046 34999999.979000002146 47699999.933000087738 22068734.518000010401 60258.746680855 2023-11-10T17:55:13.225856+00:00 20000096.424000021070 34999999.994999997318 47700000.103999972343 22068735.012000009418 60258.746692533 2023-11-10T17:55:14.234820+00:00 20000096.425999999046 35000000.023000001907 47699999.994999997318 22068734.981999989599 60258.746703879 2023-11-10T17:55:15.215099+00:00 20000096.425999999046 34999999.986000001431 47700000.012999996543 22068734.721999999136 60258.746715661 2023-11-10T17:55:16.233132+00:00 20000096.424999948591 34999999.996999979019 47699999.983999997377 22068734.884999990463 60258.746727083 2023-11-10T17:55:17.219948+00:00 20000096.424000021070 35000000.000000000000 47700000.020999997854 22068735.072000000626 60258.746738684 2023-11-10T17:55:18.222316+00:00 20000096.427999969572 35000000.036000013351 47699999.976999998093 22068735.481000009924 60258.746750286 2023-11-10T17:55:19.224687+00:00 20000096.425000008196 34999999.958999991417 47699999.994999967515 22068735.214999999851 60258.746761887 2023-11-10T17:55:20.227055+00:00 20000096.428000029176 35000000.037000000477 47699999.952000021935 22068734.856000009924 60258.746773490 2023-11-10T17:55:21.229496+00:00 20000096.423999968916 34999999.990000009537 47700000.143999986351 22068735.205999970436 60258.746784911 2023-11-10T17:55:22.216254+00:00 20000096.426999989897 35000000.000000000000 47699999.919000029564 22068735.690000001341 60258.746796693 2023-11-10T17:55:23.234265+00:00 20000096.424000021070 34999999.988999962807 47700000.036000013351 22068735.211000028998 60258.746808114 2023-11-10T17:55:24.221077+00:00 20000096.424000021070 34999999.992000102997 47699999.959999918938 22068734.500000000000 60258.746819716 2023-11-10T17:55:25.223453+00:00 20000096.428999960423 35000000.008999936283 47699999.976999998093 22068735.529999971390 60258.746831317 2023-11-10T17:55:26.225823+00:00 20000096.424000021070 34999999.998000033200 47700000.058000087738 22068735.408000048250 60258.746842919 2023-11-10T17:55:27.228192+00:00 20000096.425000008196 35000000.006999969482 47700000.005999922752 22068735.184999939054 60258.746854341 2023-11-10T17:55:28.215047+00:00 20000096.426999930292 35000000.014999993145 47699999.912000060081 22068734.443000018597 60258.746865943 2023-11-10T17:55:29.217435+00:00 20000096.424000021070 34999999.968999981880 47700000.024999983609 22068735.592999991030 60258.746877544 2023-11-10T17:55:30.219822+00:00 20000096.429000020027 35000000.017000079155 47700000.018000006676 22068735.465000029653 60258.746889146 2023-11-10T17:55:31.222222+00:00 20000096.422999981791 35000000.000000000000 47700000.014999993145 22068734.770999971777 60258.746900748 2023-11-10T17:55:32.224589+00:00 20000096.429000020027 34999999.990999937057 47699999.960000038147 22068735.250000000000 60258.746912349 2023-11-10T17:55:33.226967+00:00 20000096.424999948591 35000000.005000002682 47699999.990000009537 22068735.608000040054 60258.746923951 2023-11-10T17:55:34.229347+00:00 20000096.424000021070 35000000.003000020981 47700000.054000020027 22068735.327000018209 60258.746935373 2023-11-10T17:55:35.216225+00:00 20000096.425999999046 34999999.970000028610 47699999.977999933064 22068735.292999979109 60258.746947155 2023-11-10T17:55:36.234218+00:00 20000096.425000071526 35000000.011999957263 47700000.067000001669 22068735.248000029474 60258.746958576 2023-11-10T17:55:37.220994+00:00 20000096.427999969572 35000000.021000027657 47699999.943000003695 22068735.668999910355 60258.746970179 2023-11-10T17:55:38.223405+00:00 20000096.424999948591 34999999.962999939919 47699999.951000012457 22068735.203000068665 60258.746981599 2023-11-10T17:55:39.210151+00:00 20000096.427000049502 35000000.034999996424 47700000.013999998569 22068735.248999949545 60258.746993382 2023-11-10T17:55:40.228148+00:00 20000096.427000049502 35000000.011000007391 47700000.014999993145 22068735.575999978930 60258.747004983 2023-11-10T17:55:41.230517+00:00 20000096.422999981791 34999999.974999986589 47700000.008000023663 22068735.162000060081 60258.747016404 2023-11-10T17:55:42.217331+00:00 20000096.426999930292 35000000.014000013471 47699999.994000017643 22068735.462000008672 60258.747028186 2023-11-10T17:55:43.235321+00:00 20000096.425000071526 34999999.993000000715 47700000.023000001907 22068734.990999940783 60258.747039608 2023-11-10T17:55:44.222116+00:00 20000096.424000021070 34999999.969999998808 47699999.949999988079 22068735.685000058264 60258.747051210 2023-11-10T17:55:45.224511+00:00 20000096.431999921799 35000000.042000003159 47700000.019999980927 22068736.050999999046 60258.747062630 2023-11-10T17:55:46.211255+00:00 20000096.420000080019 34999999.994999967515 47700000.009000003338 22068735.625000000000 60258.747074413 2023-11-10T17:55:47.229277+00:00 20000096.424999948591 34999999.988000042737 47700000.002000026405 22068735.560999989510 60258.747085834 2023-11-10T17:55:48.216038+00:00 20000096.425999999046 34999999.983999967575 47699999.957999937236 22068736.141999959946 60258.747097436 2023-11-10T17:55:49.218481+00:00 20000096.424000021070 35000000.007000029087 47700000.092000007629 22068735.697000030428 60258.747109219 2023-11-10T17:55:50.236484+00:00 20000096.429000020027 35000000.006999969482 47699999.901000022888 22068736.105000019073 60258.747120639 2023-11-10T17:55:51.223259+00:00 20000096.423999909312 34999999.990999996662 47700000.036999940872 22068735.782999988645 60258.747132242 2023-11-10T17:55:52.225676+00:00 20000096.429000020027 35000000.032000012696 47699999.992000102997 22068736.021000031382 60258.747143768 2023-11-10T17:55:53.221538+00:00 20000096.422000050545 34999999.998000033200 47699999.975999951363 22068736.222999930382 60258.747155445 2023-11-10T17:55:54.230433+00:00 20000096.427999969572 34999999.975999951363 47700000.113999962807 22068735.873000029474 60258.747166791 2023-11-10T17:55:55.210699+00:00 20000096.425000000745 34999999.994999997318 47699999.888000011444 22068735.973999980837 60258.747178574 2023-11-10T17:55:56.228780+00:00 20000096.425000000745 35000000.018000006676 47700000.014999993145 22068735.311999998987 60258.747189995 2023-11-10T17:55:57.215542+00:00 20000096.425000000745 34999999.975000016391 47700000.083999991417 22068735.743000000715 60258.747201597 2023-11-10T17:55:58.217954+00:00 20000096.427999988198 34999999.998000033200 47699999.892000079155 22068736.004000000656 60258.747213379 2023-11-10T17:55:59.235969+00:00 20000096.421000000089 34999999.996999979019 47700000.064999997616 22068735.396999999881 60258.747224800 2023-11-10T17:56:00.222719+00:00 20000096.429000008851 35000000.016999959946 47700000.021999999881 22068735.812000010163 60258.747236401 2023-11-10T17:56:01.225084+00:00 20000096.425999999046 35000000.008000023663 47699999.989999987185 22068735.415000010282 60258.747248003 2023-11-10T17:56:02.227445+00:00 20000096.425000008196 34999999.988999962807 47699999.932000011206 22068735.822000000626 60258.747259605 2023-11-10T17:56:03.229873+00:00 20000096.425999999046 35000000.007000088692 47700000.038999997079 22068736.014999989420 60258.747271026 2023-11-10T17:56:04.216639+00:00 20000096.425999999046 34999999.994999997318 47700000.009999990463 22068735.883000019938 60258.747282628 2023-11-10T17:56:05.219048+00:00 20000096.427999999374 35000000.021999962628 47700000.050999999046 22068735.211999978870 60258.747294230 2023-11-10T17:56:06.221490+00:00 20000096.425999999046 34999999.993000030518 47699999.919000029564 22068735.904000010341 60258.747305832 2023-11-10T17:56:07.223862+00:00 20000096.423999968916 34999999.990999937057 47700000.030999958515 22068735.680999990553 60258.747317433 2023-11-10T17:56:08.226258+00:00 20000096.427000049502 35000000.001000046730 47700000.006000041962 22068735.878999978304 60258.747329035 2023-11-10T17:56:09.228638+00:00 20000096.424999948591 34999999.994999997318 47699999.994000017643 22068735.873000029474 60258.747340638 2023-11-10T17:56:10.231099+00:00 20000096.425999999046 34999999.989000007510 47700000.018999926746 22068735.585999969393 60258.747352058 2023-11-10T17:56:11.217842+00:00 20000096.423000041395 35000000.028999999166 47699999.970000028610 22068735.782000008970 60258.747363660 2023-11-10T17:56:12.220245+00:00 20000096.427999969572 34999999.998000003397 47700000.024999983609 22068735.953000009060 60258.747375262 2023-11-10T17:56:13.222632+00:00 20000096.425000008196 34999999.996999986470 47699999.925999999046 22068736.169000029564 60258.747386863 2023-11-10T17:56:14.225002+00:00 20000096.425999999046 34999999.994000017643 47700000.087000012398 22068736.743999961764 60258.747398284 2023-11-10T17:56:15.211778+00:00 20000096.425999999046 34999999.994999997318 47699999.889000058174 22068735.874000009149 60258.747410067 2023-11-10T17:56:16.229825+00:00 20000096.425000008196 35000000.020999997854 47700000.048999913037 22068735.866000000387 60258.747421670 2023-11-10T17:56:17.232265+00:00 20000096.427999969572 34999999.988999962807 47699999.966000080109 22068735.747000038624 60258.747433091 2023-11-10T17:56:18.219019+00:00 20000096.423000041395 34999999.998000033200 47700000.070999979973 22068735.741000000387 60258.747444693 2023-11-10T17:56:19.221443+00:00 20000096.427999969572 34999999.989000022411 47699999.993999958038 22068735.846999999136 60258.747456294 2023-11-10T17:56:20.223858+00:00 20000096.426999989897 35000000.012999951839 47699999.994000077248 22068736.057999968529 60258.747467896 2023-11-10T17:56:21.226229+00:00 20000096.424000021070 34999999.999000012875 47699999.950000002980 22068736.200999978930 60258.747479317 2023-11-10T17:56:22.212971+00:00 20000096.425999999046 34999999.986999988556 47700000.027000002563 22068735.907000061125 60258.747491099 2023-11-10T17:56:23.230997+00:00 20000096.425999999046 35000000.031000018120 47700000.027000010014 22068736.310999989510 60258.747502522 2023-11-10T17:56:24.217859+00:00 20000096.425999999046 34999999.982000052929 47700000.009999990463 22068736.278000000864 60258.747514123 2023-11-10T17:56:25.220237+00:00 20000096.422000050545 34999999.990000009537 47700000.034999996424 22068735.301999930292 60258.747525725 2023-11-10T17:56:26.222652+00:00 20000096.429999951273 35000000.002999901772 47699999.923999987543 22068735.774000048637 60258.747537327 2023-11-10T17:56:27.225051+00:00 20000096.422000050545 34999999.988000042737 47699999.977999992669 22068736.631000038236 60258.747548928 2023-11-10T17:56:28.227414+00:00 20000096.426999930292 35000000.031000018120 47700000.059000022709 22068736.095999959856 60258.747560349 2023-11-10T17:56:29.214153+00:00 20000096.425000071526 34999999.986999988556 47700000.007000029087 22068735.833000060171 60258.747572131 2023-11-10T17:56:30.232169+00:00 20000096.427999969572 35000000.011999957263 47699999.967000007629 22068736.334999918938 60258.747583554 2023-11-10T17:56:31.219034+00:00 20000096.425999999046 34999999.990000009537 47700000.009999990463 22068736.901000019163 60258.747595155 2023-11-10T17:56:32.221416+00:00 20000096.424999948591 35000000.001000046730 47700000.009999990463 22068736.011000040919 60258.747606758 2023-11-10T17:56:33.223841+00:00 20000096.425999999046 34999999.986999988556 47699999.981999993324 22068736.316999908537 60258.747618359 2023-11-10T17:56:34.226223+00:00 20000096.425999999046 35000000.013999938965 47700000.088999986649 22068736.560000058264 60258.747629961 2023-11-10T17:56:35.228584+00:00 20000096.425999999046 34999999.966000080109 47699999.962000012398 22068736.883999940008 60258.747641487 2023-11-10T17:56:36.224466+00:00 20000096.425000071526 35000000.028999917209 47699999.975000016391 22068736.541000008583 60258.747653164 2023-11-10T17:56:37.233383+00:00 20000096.424999948591 35000000.011000037193 47699999.960999973118 22068736.660000089556 60258.747664510 2023-11-10T17:56:38.213664+00:00 20000096.425999999046 34999999.960000038147 47700000.001000046730 22068736.700999978930 60258.747676292 2023-11-10T17:56:39.231678+00:00 20000096.425999999046 35000000.038999922574 47700000.050999999046 22068736.549999948591 60258.747687714 2023-11-10T17:56:40.218499+00:00 20000096.425999999046 34999999.983000002801 47699999.955999970436 22068736.309000018984 60258.747699316 2023-11-10T17:56:41.220919+00:00 20000096.424000021070 34999999.996999986470 47700000.050999999046 22068737.059000018984 60258.747710918 2023-11-10T17:56:42.223302+00:00 20000096.426999930292 34999999.992000013590 47700000.021000027657 22068737.271000031382 60258.747722520 2023-11-10T17:56:43.225673+00:00 20000096.425999999046 35000000.012999981642 47699999.964999906719 22068736.399999979883 60258.747734121 2023-11-10T17:56:44.228057+00:00 20000096.424000021070 34999999.993000000715 47699999.954999998212 22068737.014999989420 60258.747745542 2023-11-10T17:56:45.214854+00:00 20000096.430000070482 34999999.990999996662 47699999.973999992013 22068737.287000000477 60258.747757324 2023-11-10T17:56:46.232846+00:00 20000096.421999931335 35000000.025000013411 47700000.067000001669 22068736.749000001699 60258.747768746 2023-11-10T17:56:47.219664+00:00 20000096.425000071526 34999999.988000012934 47699999.976999998093 22068736.502000000328 60258.747780348 2023-11-10T17:56:48.222066+00:00 20000096.427999999374 35000000.027999997139 47700000.025999993086 22068736.778999999166 60258.747791950 2023-11-10T17:56:49.224449+00:00 20000096.425999999046 35000000.005999982357 47700000.016000002623 22068736.518000010401 60258.747803551 2023-11-10T17:56:50.226834+00:00 20000096.425000000745 34999999.980000019073 47699999.974000036716 22068736.622999999672 60258.747814973 2023-11-10T17:56:51.213664+00:00 20000096.425000000745 34999999.991999976337 47699999.994999952614 22068736.717000011355 60258.747826575 2023-11-10T17:56:52.216112+00:00 20000096.425999999046 34999999.999000012875 47699999.966000020504 22068737.050999999046 60258.747838357 2023-11-10T17:56:53.234105+00:00 20000096.427000001073 35000000.002000026405 47700000.004000008106 22068736.611000001431 60258.747849779 2023-11-10T17:56:54.220901+00:00 20000096.422999989241 34999999.992999970913 47700000.066999971867 22068736.678999990225 60258.747861381 2023-11-10T17:56:55.223280+00:00 20000096.427999999374 34999999.984000027180 47699999.914000026882 22068737.581000000238 60258.747872982 2023-11-10T17:56:56.225647+00:00 20000096.423000011593 35000000.023999929428 47699999.993000030518 22068736.716000020504 60258.747884584 2023-11-10T17:56:57.228015+00:00 20000096.427999999374 34999999.996000051498 47700000.039999961853 22068736.950999978930 60258.747896004 2023-11-10T17:56:58.214784+00:00 20000096.424999978393 34999999.988999962807 47699999.973000049591 22068737.255999978632 60258.747907788 2023-11-10T17:56:59.232830+00:00 20000096.427999999374 35000000.001000046730 47700000.023999929428 22068736.791000008583 60258.747919208 2023-11-10T17:57:00.219589+00:00 20000096.425000008196 35000000.032999992371 47700000.031000018120 22068737.268000010401 60258.747930810 2023-11-10T17:57:01.222016+00:00 20000096.423999991268 34999999.983000040054 47699999.911000013351 22068737.273999989033 60258.747942412 2023-11-10T17:57:02.224393+00:00 20000096.425000008196 35000000.005000002682 47700000.138999938965 22068737.116000000387 60258.747954013 2023-11-10T17:57:03.226761+00:00 20000096.425999999046 34999999.980999946594 47699999.922000050545 22068737.531000021845 60258.747965615 2023-11-10T17:57:04.229126+00:00 20000096.427999969572 34999999.996999979019 47699999.967000007629 22068737.146000031382 60258.747977036 2023-11-10T17:57:05.215911+00:00 20000096.423000041395 35000000.026000022888 47700000.052999973297 22068737.197999950498 60258.747988820 2023-11-10T17:57:06.234041+00:00 20000096.427999969572 34999999.983000040054 47700000.009000003338 22068737.503000020981 60258.748000240 2023-11-10T17:57:07.220783+00:00 20000096.424000021070 34999999.990000009537 47699999.951000012457 22068737.581000030041 60258.748011843 2023-11-10T17:57:08.223231+00:00 20000096.427999969572 35000000.036000013351 47700000.052000001073 22068737.349999960512 60258.748023264 2023-11-10T17:57:09.209990+00:00 20000096.425999999046 34999999.964999906719 47699999.967999987304 22068737.386999960989 60258.748035046 2023-11-10T17:57:10.228000+00:00 20000096.422999981791 35000000.009000062943 47700000.032999992371 22068737.321000099182 60258.748046467 2023-11-10T17:57:11.214752+00:00 20000096.428000029176 35000000.020999997854 47699999.954999983311 22068737.637999888510 60258.748058069 2023-11-10T17:57:12.217197+00:00 20000096.424000021070 35000000.000000000000 47700000.095000028610 22068737.310000058264 60258.748069853 2023-11-10T17:57:13.235296+00:00 20000096.426999989897 34999999.967000007629 47699999.944999992847 22068737.509999990463 60258.748081274 2023-11-10T17:57:14.222058+00:00 20000096.425999999046 35000000.049999982119 47700000.012000016868 22068737.820999979973 60258.748092877 2023-11-10T17:57:15.224544+00:00 20000096.425999999046 34999999.966000020504 47699999.953000009060 22068737.690999981016 60258.748104403 2023-11-10T17:57:16.220413+00:00 20000096.424999948591 35000000.000000000000 47699999.997999973595 22068737.356999989599 60258.748116080 2023-11-10T17:57:17.229299+00:00 20000096.425000071526 35000000.005000002682 47700000.020999968052 22068738.193000078201 60258.748127426 2023-11-10T17:57:18.209557+00:00 20000096.427999969572 34999999.998000003397 47700000.079000003636 22068738.031999949366 60258.748139209 2023-11-10T17:57:19.227619+00:00 20000096.422999981791 34999999.978999972343 47699999.869999997318 22068737.103000041097 60258.748150630 2023-11-10T17:57:20.214426+00:00 20000096.427000049502 35000000.006000041962 47700000.110000006855 22068736.796999931335 60258.748162231 2023-11-10T17:57:21.216806+00:00 20000096.424000021070 35000000.018000006676 47699999.953000068665 22068737.920000080019 60258.748174015 2023-11-10T17:57:22.234864+00:00 20000096.427999969572 35000000.007999956608 47699999.925999999046 22068737.605000019073 60258.748185435 2023-11-10T17:57:23.221609+00:00 20000096.424999948591 34999999.978000037372 47700000.024999983609 22068737.822999950498 60258.748197037 2023-11-10T17:57:24.223975+00:00 20000096.425000071526 35000000.001999966800 47700000.011000037193 22068737.444000009447 60258.748208458 2023-11-10T17:57:25.210714+00:00 20000096.427999969572 35000000.007999956608 47699999.993999958038 22068737.437999960035 60258.748220240 2023-11-10T17:57:26.228728+00:00 20000096.424000021070 34999999.991000063717 47700000.077000021935 22068737.966000080109 60258.748231661 2023-11-10T17:57:27.215507+00:00 20000096.423999909312 34999999.988999962807 47700000.026999950409 22068737.770999908447 60258.748243263 2023-11-10T17:57:28.217916+00:00 20000096.429000020027 35000000.016000032425 47699999.978000037372 22068737.699000000954 60258.748254865 2023-11-10T17:57:29.220379+00:00 20000096.424000021070 34999999.976999998093 47699999.965999990702 22068738.157000061125 60258.748266467 2023-11-10T17:57:30.222740+00:00 20000096.427999969572 35000000.009999990463 47699999.983999997377 22068737.496999979019 60258.748278068 2023-11-10T17:57:31.225103+00:00 20000096.422999981791 35000000.018000006676 47700000.010000020266 22068737.843999978155 60258.748289670 2023-11-10T17:57:32.227465+00:00 20000096.427000049502 35000000.014000058174 47699999.998999983072 22068738.029000040144 60258.748301272 2023-11-10T17:57:33.229878+00:00 20000096.427000049502 34999999.973999977112 47699999.951999992132 22068737.860000010580 60258.748312693 2023-11-10T17:57:34.216661+00:00 20000096.424999948591 34999999.990999937057 47699999.989000022411 22068737.585999999195 60258.748324295 2023-11-10T17:57:35.219033+00:00 20000096.424999948591 35000000.031000018120 47700000.053999960423 22068737.760000001639 60258.748335897 2023-11-10T17:57:36.221475+00:00 20000096.427000049502 35000000.014000058174 47700000.038000047207 22068737.940000008792 60258.748347498 2023-11-10T17:57:37.223840+00:00 20000096.427000049502 34999999.980999946594 47699999.921999990940 22068737.866000000387 60258.748358919 2023-11-10T17:57:38.210586+00:00 20000096.421999931335 34999999.980999946594 47699999.986000001431 22068737.749000001699 60258.748370701 2023-11-10T17:57:39.228574+00:00 20000096.427999969572 35000000.001000046730 47700000.074000000954 22068737.912000019103 60258.748382303 2023-11-10T17:57:40.230985+00:00 20000096.424000021070 35000000.016000032425 47699999.985999941826 22068737.918999999762 60258.748393724 2023-11-10T17:57:41.217752+00:00 20000096.427999969572 34999999.981999993324 47699999.993000030518 22068738.004999998957 60258.748405326 2023-11-10T17:57:42.220127+00:00 20000096.423999998719 35000000.023000001907 47700000.014000058174 22068737.699999991804 60258.748416928 2023-11-10T17:57:43.222603+00:00 20000096.425000000745 34999999.987000003457 47699999.965999960899 22068738.062999989837 60258.748428530 2023-11-10T17:57:44.224966+00:00 20000096.425999999046 34999999.998999997973 47699999.991000063717 22068737.848000019789 60258.748439950 2023-11-10T17:57:45.211712+00:00 20000096.425999999046 35000000.017999991775 47700000.006999969482 22068738.317000001669 60258.748451733 2023-11-10T17:57:46.229710+00:00 20000096.425999999046 34999999.972000002861 47700000.008999936283 22068738.022000011057 60258.748463154 2023-11-10T17:57:47.216516+00:00 20000096.427000001073 35000000.027000010014 47699999.996000051498 22068738.014999989420 60258.748474756 2023-11-10T17:57:48.218896+00:00 20000096.425000008196 34999999.985999971628 47699999.975999951363 22068738.136999960989 60258.748486357 2023-11-10T17:57:49.221266+00:00 20000096.429999981076 35000000.027999997139 47700000.069000013173 22068738.743000030518 60258.748497960 2023-11-10T17:57:50.223710+00:00 20000096.420000020415 34999999.994000017643 47699999.991000063717 22068738.575999978930 60258.748509561 2023-11-10T17:57:51.226082+00:00 20000096.426999989897 34999999.965000033379 47699999.988999962807 22068738.270000040531 60258.748520982 2023-11-10T17:57:52.212819+00:00 20000096.425000008196 35000000.011999957263 47700000.101999998093 22068738.583999991417 60258.748532764 2023-11-10T17:57:53.230813+00:00 20000096.425000008196 35000000.005000002682 47699999.890000022948 22068738.357999980450 60258.748544185 2023-11-10T17:57:54.217623+00:00 20000096.427999969572 34999999.995999991894 47699999.947999976575 22068738.547999981791 60258.748555787 2023-11-10T17:57:55.220042+00:00 20000096.425000008196 35000000.013999998569 47700000.081000000238 22068738.680000010878 60258.748567389 2023-11-10T17:57:56.222436+00:00 20000096.425000008196 34999999.995999991894 47699999.961999982595 22068738.095000028610 60258.748578992 2023-11-10T17:57:57.224897+00:00 20000096.425000008196 34999999.993000030518 47699999.999000012875 22068738.371999979019 60258.748590593 2023-11-10T17:57:58.227261+00:00 20000096.428999960423 34999999.991999976337 47700000.019999980927 22068738.314000010490 60258.748602119 2023-11-10T17:57:59.223122+00:00 20000096.421000000089 35000000.011000037193 47699999.951000027359 22068738.582000020891 60258.748613796 2023-11-10T17:58:00.232002+00:00 20000096.429000020027 35000000.003000020981 47700000.034999966621 22068738.284000039101 60258.748625142 2023-11-10T17:58:01.212307+00:00 20000096.425000008196 34999999.996999979019 47700000.004000008106 22068738.870999928564 60258.748636931 2023-11-10T17:58:02.230821+00:00 20000096.425000008196 35000000.003000020981 47700000.013000011444 22068738.894000049680 60258.748648352 2023-11-10T17:58:03.217584+00:00 20000096.427999969572 34999999.988999962807 47699999.990000009537 22068738.703999999911 60258.748659953 2023-11-10T17:58:04.219999+00:00 20000096.421999990940 34999999.986999988556 47699999.968000046909 22068738.577000018209 60258.748671555 2023-11-10T17:58:05.222363+00:00 20000096.433000031859 35000000.019999980927 47700000.080999970436 22068738.810999989510 60258.748683156 2023-11-10T17:58:06.224728+00:00 20000096.418999969959 34999999.983999967575 47699999.924999952316 22068738.264999989420 60258.748694758 2023-11-10T17:58:07.227092+00:00 20000096.430000010878 35000000.030000090599 47700000.022000066936 22068738.416000008583 60258.748706180 2023-11-10T17:58:08.213903+00:00 20000096.424000021070 34999999.957000017166 47699999.973999977112 22068738.884999990463 60258.748717962 2023-11-10T17:58:09.231892+00:00 20000096.422999981791 35000000.018000006676 47699999.972999930382 22068738.531999949366 60258.748729383 2023-11-10T17:58:10.218641+00:00 20000096.427000049502 34999999.996999979019 47699999.989000082016 22068738.205999970436 60258.748740985 2023-11-10T17:58:11.221105+00:00 20000096.424999948591 34999999.988999962807 47700000.070999979973 22068738.058000091463 60258.748752587 2023-11-10T17:58:12.223502+00:00 20000096.429999951273 35000000.028999999166 47700000.029999971390 22068738.952999949455 60258.748764189 2023-11-10T17:58:13.225930+00:00 20000096.423000101000 34999999.984999999404 47699999.937000043690 22068738.649999979883 60258.748775610 2023-11-10T17:58:14.212678+00:00 20000096.424999948591 34999999.988000012934 47700000.079999998212 22068738.252000089735 60258.748787212 2023-11-10T17:58:15.215114+00:00 20000096.427000049502 35000000.013000011444 47699999.918999999762 22068738.958999991417 60258.748798994 2023-11-10T17:58:16.233110+00:00 20000096.425999999046 35000000.011999987066 47700000.023999996483 22068738.567999958992 60258.748810415 2023-11-10T17:58:17.219864+00:00 20000096.423999909312 35000000.000999987125 47699999.979999989271 22068738.924999948591 60258.748822017 2023-11-10T17:58:18.222252+00:00 20000096.428000088781 35000000.015000022948 47700000.078000009060 22068738.493000030518 60258.748833618 2023-11-10T17:58:19.224627+00:00 20000096.423999909312 34999999.979999989271 47699999.925999999046 22068738.463000059128 60258.748845220 2023-11-10T17:58:20.226995+00:00 20000096.428000088781 34999999.980000019073 47700000.057999968529 22068738.778000000864 60258.748856640 2023-11-10T17:58:21.213735+00:00 20000096.422999981791 35000000.024999983609 47700000.021000027657 22068738.656999949366 60258.748868242 2023-11-10T17:58:22.216148+00:00 20000096.427999969572 34999999.996999979019 47699999.898999989033 22068738.822999998927 60258.748879844 2023-11-10T17:58:23.218553+00:00 20000096.422999981791 34999999.994000017643 47700000.096000023186 22068738.730999998748 60258.748891447 2023-11-10T17:58:24.220987+00:00 20000096.427000049502 35000000.004000008106 47699999.996999979019 22068738.914999999106 60258.748903049 2023-11-10T17:58:25.223441+00:00 20000096.427999969572 35000000.012000016868 47699999.986999988556 22068739.290999989957 60258.748914651 2023-11-10T17:58:26.225813+00:00 20000096.425000071526 35000000.000000000000 47699999.963999986649 22068739.118000000715 60258.748926253 2023-11-10T17:58:27.228227+00:00 20000096.423999909312 34999999.999999940395 47700000.037999987602 22068738.969000000507 60258.748937673 2023-11-10T17:58:28.214983+00:00 20000096.425999999046 35000000.009000062943 47699999.958000056446 22068738.562000010163 60258.748949276 2023-11-10T17:58:29.217454+00:00 20000096.425999999046 34999999.980000019073 47700000.014999993145 22068739.414999991655 60258.748960878 2023-11-10T17:58:30.219849+00:00 20000096.422000050545 35000000.016999959946 47699999.967000007629 22068739.362000018358 60258.748972480 2023-11-10T17:58:31.222274+00:00 20000096.429999951273 34999999.970000028610 47700000.021000027657 22068738.503999978304 60258.748983901 2023-11-10T17:58:32.209090+00:00 20000096.425999999046 35000000.010999917984 47700000.029999971390 22068738.508000019938 60258.748995684 2023-11-10T17:58:33.227086+00:00 20000096.425000071526 34999999.994000077248 47699999.955000042915 22068739.023999989033 60258.749007286 2023-11-10T17:58:34.229455+00:00 20000096.426999930292 35000000.005000002682 47700000.036999940872 22068738.647999998182 60258.749018706 2023-11-10T17:58:35.216210+00:00 20000096.424000021070 35000000.021999962628 47699999.948000073433 22068738.870999988168 60258.749030489 2023-11-10T17:58:36.234271+00:00 20000096.425999999046 34999999.962000012398 47700000.013999938965 22068739.411000009626 60258.749041910 2023-11-10T17:58:37.221012+00:00 20000096.427999999374 35000000.001000046730 47699999.998999997973 22068738.666999999434 60258.749053512 2023-11-10T17:58:38.223396+00:00 20000096.423999991268 35000000.009999990463 47700000.049999997020 22068739.041000008583 60258.749065038 2023-11-10T17:58:39.219285+00:00 20000096.424000009894 35000000.006999969482 47700000.000000000000 22068739.061999980360 60258.749076715 2023-11-10T17:58:40.228157+00:00 20000096.427999999374 35000000.011000037193 47699999.913999997079 22068738.850000020117 60258.749088060 2023-11-10T17:58:41.208397+00:00 20000096.424999978393 34999999.995999932289 47699999.998000033200 22068739.339999970049 60258.749099842 2023-11-10T17:58:42.226379+00:00 20000096.425000008196 34999999.963999986649 47700000.084999978542 22068739.407000008970 60258.749111520 2023-11-10T17:58:43.235331+00:00 20000096.426999989897 35000000.023999996483 47699999.949000000954 22068739.217000011355 60258.749122866 2023-11-10T17:58:44.215611+00:00 20000096.425999999046 35000000.009000003338 47700000.028999976814 22068739.430999990553 60258.749134649 2023-11-10T17:58:45.233648+00:00 20000096.424000021070 34999999.991000011563 47699999.983000040054 22068738.965000029653 60258.749146071 2023-11-10T17:58:46.220507+00:00 20000096.423999991268 35000000.023000001907 47700000.057999968529 22068738.941999968141 60258.749157673 2023-11-10T17:58:47.222901+00:00 20000096.426999989897 34999999.974000006914 47699999.893999986351 22068739.715999960899 60258.749169093 2023-11-10T17:58:48.209651+00:00 20000096.424999978393 35000000.000000000000 47700000.026000022888 22068739.657000061125 60258.749180875 2023-11-10T17:58:49.227632+00:00 20000096.425999999046 35000000.005000002682 47700000.057000041008 22068739.286000009626 60258.749192297 2023-11-10T17:58:50.214463+00:00 20000096.425000008196 35000000.011000007391 47699999.907999992371 22068739.755999919027 60258.749203898 2023-11-10T17:58:51.216832+00:00 20000096.425999999046 35000000.006999969482 47700000.077999949455 22068739.843000050634 60258.749215681 2023-11-10T17:58:52.234841+00:00 20000096.428000029176 34999999.989000022411 47699999.981999993324 22068739.485999941826 60258.749227102 2023-11-10T17:58:53.221624+00:00 20000096.425000008196 35000000.006999969482 47700000.042999982834 22068739.177000049502 60258.749238703 2023-11-10T17:58:54.223989+00:00 20000096.425999999046 34999999.976999998093 47699999.955000042915 22068739.736000061035 60258.749250125 2023-11-10T17:58:55.210758+00:00 20000096.427999969572 35000000.024000048637 47700000.001999966800 22068739.971999999136 60258.749261907 2023-11-10T17:58:56.228745+00:00 20000096.422999981791 34999999.973999977112 47699999.991000063717 22068739.578999999911 60258.749273328 2023-11-10T17:58:57.215569+00:00 20000096.425999999046 35000000.007000029087 47700000.003999948502 22068739.945999979973 60258.749284930 2023-11-10T17:58:58.217959+00:00 20000096.425999999046 34999999.990999937057 47699999.947999946773 22068740.105000019073 60258.749296532 2023-11-10T17:58:59.220341+00:00 20000096.425000008196 34999999.991999976337 47700000.095000013709 22068739.981999989599 60258.749308134 2023-11-10T17:59:00.222780+00:00 20000096.428000029176 35000000.015000097454 47700000.050999999046 22068739.829999919981 60258.749319736 2023-11-10T17:59:01.225163+00:00 20000096.422999918461 34999999.981999993324 47699999.894999980927 22068739.647000070661 60258.749331337 2023-11-10T17:59:02.227534+00:00 20000096.427000049502 35000000.019999980927 47700000.015000022948 22068740.273999929428 60258.749342939 2023-11-10T17:59:03.229899+00:00 20000096.425999999046 34999999.988999962807 47700000.025999993086 22068739.989000078291 60258.749354360 2023-11-10T17:59:04.216718+00:00 20000096.427999969572 35000000.019000053406 47700000.039999991655 22068739.689999941736 60258.749365962 2023-11-10T17:59:05.219080+00:00 20000096.425000071526 35000000.002999901772 47699999.970000028610 22068739.748000029474 60258.749377564 2023-11-10T17:59:06.221511+00:00 20000096.424999948591 34999999.992000102997 47699999.973999977112 22068739.618999961764 60258.749389166 2023-11-10T17:59:07.223936+00:00 20000096.422999981791 35000000.001999966800 47699999.995999991894 22068740.282999988645 60258.749400587 2023-11-10T17:59:08.210694+00:00 20000096.427000049502 35000000.008999936283 47699999.993000030518 22068739.996000051498 60258.749412369 2023-11-10T17:59:09.228700+00:00 20000096.425999999046 34999999.970000028610 47700000.003000020981 22068739.753999948502 60258.749423790 2023-11-10T17:59:10.215465+00:00 20000096.425999999046 35000000.013000011444 47700000.008999936283 22068739.935000058264 60258.749435393 2023-11-10T17:59:11.217961+00:00 20000096.425999999046 34999999.996999979019 47700000.037000060081 22068739.282999999821 60258.749446995 2023-11-10T17:59:12.220349+00:00 20000096.425999999046 35000000.027999997139 47699999.985000006855 22068740.122999999672 60258.749458597 2023-11-10T17:59:13.222782+00:00 20000096.427000049502 34999999.980000019073 47700000.011999957263 22068740.220000009984 60258.749470199 2023-11-10T17:59:14.225208+00:00 20000096.423999909312 35000000.027999997139 47700000.003000020981 22068739.624000001699 60258.749481620 2023-11-10T17:59:15.211961+00:00 20000096.425999999046 34999999.956000000238 47699999.931999921799 22068739.967999991030 60258.749493402 2023-11-10T17:59:16.229967+00:00 20000096.427000049502 35000000.034999996424 47700000.093999981880 22068740.034000009298 60258.749504823 2023-11-10T17:59:17.216715+00:00 20000096.424000021070 34999999.983000010252 47699999.964000113308 22068740.041000008583 60258.749516425 2023-11-10T17:59:18.219142+00:00 20000096.425999999046 35000000.003999978304 47699999.962999939919 22068740.285000000149 60258.749527952 2023-11-10T17:59:19.215027+00:00 20000096.426999930292 35000000.001999996603 47700000.018000006676 22068740.378999978304 60258.749539629 2023-11-10T17:59:20.223964+00:00 20000096.425000071526 34999999.972000032663 47699999.985000006855 22068739.878000020981 60258.749551232 2023-11-10T17:59:21.226390+00:00 20000096.424999948591 35000000.042000003159 47700000.044999957085 22068740.033999979496 60258.749562758 2023-11-10T17:59:22.222285+00:00 20000096.427000049502 34999999.965999960899 47699999.962999999523 22068740.419000029564 60258.749574435 2023-11-10T17:59:23.231183+00:00 20000096.424999948591 35000000.013999998569 47699999.999000012875 22068740.750000000000 60258.749585781 2023-11-10T17:59:24.211473+00:00 20000096.425000071526 35000000.022000007331 47700000.000000000000 22068740.195999979973 60258.749597564 2023-11-10T17:59:25.229556+00:00 20000096.426999930292 34999999.990999996662 47700000.056999981403 22068740.542999979109 60258.749608985 2023-11-10T17:59:26.216316+00:00 20000096.422999981791 34999999.980000019073 47699999.923999987543 22068740.370000001043 60258.749620588 2023-11-10T17:59:27.218747+00:00 20000096.429000020027 35000000.004000008106 47700000.045999996364 22068740.272000011057 60258.749632008 2023-11-10T17:59:28.205541+00:00 20000096.427000049502 34999999.979999959469 47699999.979000031948 22068740.836000028998 60258.749643791 2023-11-10T17:59:29.223525+00:00 20000096.425000000745 35000000.019999980927 47699999.967999987304 22068740.625000000000 60258.749655392 2023-11-10T17:59:30.225891+00:00 20000096.423000000417 35000000.008000023663 47700000.046999990940 22068739.704999979585 60258.749666813 2023-11-10T17:59:31.212639+00:00 20000096.426999989897 35000000.006000041962 47699999.913999967277 22068740.090999960899 60258.749678595 2023-11-10T17:59:32.230662+00:00 20000096.425000000745 34999999.973999977112 47700000.018000066280 22068740.490000009537 60258.749690017 2023-11-10T17:59:33.217427+00:00 20000096.427000001073 35000000.044999957085 47700000.010999917984 22068740.611000001431 60258.749701619 2023-11-10T17:59:34.219853+00:00 20000096.425000000745 34999999.986000061035 47700000.039000026882 22068740.271000031382 60258.749713221 2023-11-10T17:59:35.222285+00:00 20000096.425000008196 34999999.985000006855 47700000.031000018120 22068740.411999940872 60258.749724823 2023-11-10T17:59:36.224686+00:00 20000096.426999989897 35000000.018999926746 47700000.013999938965 22068740.495000001043 60258.749736244 2023-11-10T17:59:37.211459+00:00 20000096.427000019699 34999999.998000033200 47699999.937000043690 22068740.703999999911 60258.749747846 2023-11-10T17:59:38.213867+00:00 20000096.423999991268 34999999.991999976337 47700000.037000060081 22068740.381000038236 60258.749759629 2023-11-10T17:59:39.231932+00:00 20000096.424999978393 35000000.008000023663 47699999.930999986827 22068740.661000009626 60258.749771050 2023-11-10T17:59:40.218702+00:00 20000096.425000008196 34999999.985000006855 47700000.054999947548 22068740.893999930471 60258.749782652 2023-11-10T17:59:41.221149+00:00 20000096.426999989897 34999999.996000051498 47699999.958000056446 22068740.865000009537 60258.749794254 2023-11-10T17:59:42.223556+00:00 20000096.424999978393 34999999.992999911308 47700000.059999942780 22068740.744000080973 60258.749805856 2023-11-10T17:59:43.225927+00:00 20000096.428000029176 34999999.991000063717 47699999.944000013173 22068740.442000031471 60258.749817276 2023-11-10T17:59:44.212683+00:00 20000096.425999999046 35000000.023000001907 47700000.088000006974 22068741.050999999046 60258.749828878 2023-11-10T17:59:45.215091+00:00 20000096.422999981791 34999999.993000008166 47699999.966999992728 22068740.425999999046 60258.749840480 2023-11-10T17:59:46.217502+00:00 20000096.429000020027 34999999.998999997973 47699999.961000010371 22068740.654999971390 60258.749852082 2023-11-10T17:59:47.219892+00:00 20000096.426999989897 35000000.021999977529 47700000.062999993563 22068740.743999961764 60258.749863685 2023-11-10T17:59:48.222353+00:00 20000096.421000000089 34999999.978000022471 47699999.993000000715 22068740.804000020027 60258.749875287 2023-11-10T17:59:49.224763+00:00 20000096.429000020027 35000000.023999989033 47699999.929999977350 22068740.578999999911 60258.749886888 2023-11-10T17:59:50.227126+00:00 20000096.423999968916 34999999.962999999523 47700000.023999989033 22068740.817999958992 60258.749898309 2023-11-10T17:59:51.213872+00:00 20000096.425999999046 35000000.022000007331 47699999.934000022709 22068740.274000048637 60258.749909910 2023-11-10T17:59:52.216278+00:00 20000096.425000008196 35000000.008000023663 47700000.049000017345 22068740.480999950320 60258.749921513 2023-11-10T17:59:53.218704+00:00 20000096.425999999046 34999999.964999966323 47700000.019999980927 22068740.966000080109 60258.749933114 2023-11-10T17:59:54.221090+00:00 20000096.425999999046 35000000.028999976814 47699999.984999947250 22068740.763999938965 60258.749944536 2023-11-10T17:59:55.207912+00:00 20000096.423999968916 34999999.970000028610 47700000.098000049591 22068740.462000008672 60258.749956318 2023-11-10T17:59:56.225901+00:00 20000096.425999999046 35000000.028999976814 47699999.891000032425 22068740.899000048637 60258.749967920 2023-11-10T17:59:57.228263+00:00 20000096.428000088781 34999999.994000017643 47699999.986999988556 22068740.587999939919 60258.749979340 2023-11-10T17:59:58.214995+00:00 20000096.425999999046 35000000.025999963284 47700000.026999950409 22068740.445000048727 60258.749991123 2023-11-10T17:59:59.233013+00:00 20000096.422999981791 34999999.968000046909 47700000.039000026882 22068741.005999919027 60258.750002544 2023-11-10T18:00:00.219794+00:00 20000096.425999999046 34999999.986999988556 47700000.018000006676 22068740.682000000030 60258.750014145 2023-11-10T18:00:01.222166+00:00 20000096.429000020027 35000000.018000006676 47699999.990000009537 22068740.655999999493 60258.750025672 2023-11-10T18:00:02.218082+00:00 20000096.421999931335 34999999.990999937057 47699999.993999958038 22068741.208000000566 60258.750037350 2023-11-10T18:00:03.226997+00:00 20000096.427999969572 35000000.006000041962 47699999.948000073433 22068741.328999999911 60258.750048695 2023-11-10T18:00:04.207243+00:00 20000096.425000071526 35000000.019999980927 47699999.981999993324 22068741.140999998897 60258.750060477 2023-11-10T18:00:05.225234+00:00 20000096.425999999046 34999999.996999979019 47700000.130999922752 22068741.028000008315 60258.750072154 2023-11-10T18:00:06.234136+00:00 20000096.424000021070 34999999.963000059128 47699999.927999973297 22068741.290999978781 60258.750083500 2023-11-10T18:00:07.214417+00:00 20000096.429000020027 35000000.028999917209 47700000.001000002027 22068741.162000000477 60258.750095283 2023-11-10T18:00:08.232411+00:00 20000096.424999948591 34999999.970000028610 47699999.954000011086 22068741.346999999136 60258.750106704 2023-11-10T18:00:09.219248+00:00 20000096.425999999046 35000000.023000001907 47699999.962999999523 22068741.177999999374 60258.750118306 2023-11-10T18:00:10.221642+00:00 20000096.425999999046 35000000.009000062943 47700000.123000003397 22068741.383999999613 60258.750129727 2023-11-10T18:00:11.208387+00:00 20000096.422999981791 34999999.982999920845 47699999.953000009060 22068740.908000018448 60258.750141509 2023-11-10T18:00:12.226375+00:00 20000096.427999969572 35000000.012000076473 47700000.010999977589 22068741.203999999911 60258.750152930 2023-11-10T18:00:13.213142+00:00 20000096.423000101000 35000000.015999913216 47699999.975000016391 22068741.423999968916 60258.750164532 2023-11-10T18:00:14.215577+00:00 20000096.426999930292 34999999.981999993324 47700000.035999946296 22068741.062000039965 60258.750176314 2023-11-10T18:00:15.233573+00:00 20000096.425999999046 35000000.000000000000 47699999.997000038624 22068741.255999978632 60258.750187736 2023-11-10T18:00:16.220372+00:00 20000096.425999999046 35000000.003000013530 47699999.983999967575 22068741.586000028998 60258.750199337 2023-11-10T18:00:17.222757+00:00 20000096.425000071526 35000000.016000002623 47700000.046999990940 22068741.230999950320 60258.750210758 2023-11-10T18:00:18.209527+00:00 20000096.424999948591 34999999.968999981880 47700000.022000066936 22068741.550000008196 60258.750222541 2023-11-10T18:00:19.227548+00:00 20000096.427999969572 34999999.990999996662 47699999.847999930382 22068741.388999998569 60258.750233962 2023-11-10T18:00:20.214341+00:00 20000096.427999969572 35000000.027000010014 47700000.091000080109 22068741.606000009924 60258.750245565 2023-11-10T18:00:21.216793+00:00 20000096.424000021070 34999999.999000012875 47699999.959999918938 22068741.662000000477 60258.750257167 2023-11-10T18:00:22.219180+00:00 20000096.427000049502 35000000.014999993145 47700000.036000013351 22068741.430000010878 60258.750268769 2023-11-10T18:00:23.221684+00:00 20000096.421999998391 35000000.013999998569 47700000.044999957085 22068742.147999938577 60258.750280371 2023-11-10T18:00:24.224065+00:00 20000096.427000001073 34999999.966000020504 47699999.976999998093 22068741.458000060171 60258.750291792 2023-11-10T18:00:25.210808+00:00 20000096.425000000745 35000000.018999986351 47699999.920999996364 22068741.967000011355 60258.750303574 2023-11-10T18:00:26.228792+00:00 20000096.427999999374 34999999.981999993324 47700000.019000053406 22068741.629999998957 60258.750314995 2023-11-10T18:00:27.215576+00:00 20000096.422000009567 34999999.985000006855 47700001.006000041962 22068740.703999999911 60258.750326597 2023-11-10T18:00:28.217997+00:00 20000096.428999990225 34999999.999000012875 47699999.975999951363 22068741.401999950409 60258.750338199 2023-11-10T18:00:29.220378+00:00 20000096.427000019699 35000000.003999948502 47700000.059000007808 22068742.034000039101 60258.750349801 2023-11-10T18:00:30.222847+00:00 20000096.421999990940 35000000.002000026405 47699999.966999992728 22068741.679999951273 60258.750361222 2023-11-10T18:00:31.209602+00:00 20000096.426999989897 34999999.995999932289 47700000.017999991775 22068741.753000020981 60258.750373005 2023-11-10T18:00:32.227639+00:00 20000096.424000021070 35000000.003000020981 47699999.969999998808 22068741.685999989510 60258.750384606 2023-11-10T18:00:33.230011+00:00 20000096.426999989897 35000000.016000032425 47699999.994000017643 22068741.844000101089 60258.750396028 2023-11-10T18:00:34.216802+00:00 20000096.426999989897 34999999.975000016391 47700000.052999973297 22068741.808999899775 60258.750407630 2023-11-10T18:00:35.219200+00:00 20000096.426000028849 35000000.006999969482 47699999.981000013649 22068741.322000030428 60258.750419231 2023-11-10T18:00:36.221568+00:00 20000096.425000008196 34999999.998000033200 47699999.869000017643 22068742.213000059128 60258.750430834 2023-11-10T18:00:37.224019+00:00 20000096.427999969572 35000000.013000011444 47700000.091000020504 22068741.980000019073 60258.750442254 2023-11-10T18:00:38.210764+00:00 20000096.421000000089 34999999.995999932289 47700000.052999973297 22068741.645999908447 60258.750454037 2023-11-10T18:00:39.228761+00:00 20000096.427999969572 34999999.994000077248 47699999.954999983311 22068741.610000010580 60258.750465457 2023-11-10T18:00:40.215503+00:00 20000096.425999999046 35000000.000000000000 47700000.032000057399 22068741.379999998957 60258.750477059 2023-11-10T18:00:41.217909+00:00 20000096.425999999046 35000000.006999969482 47699999.965999960899 22068742.088000059128 60258.750488661 2023-11-10T18:00:42.220322+00:00 20000096.425000008196 35000000.014999993145 47700000.031000018120 22068741.565999981016 60258.750500263 2023-11-10T18:00:43.222690+00:00 20000096.429000020027 34999999.960999973118 47699999.985999941826 22068741.781999949366 60258.750511865 2023-11-10T18:00:44.225109+00:00 20000096.421999990940 35000000.035000093281 47700000.031000018120 22068741.933000091463 60258.750523391 2023-11-10T18:00:45.220972+00:00 20000096.425000008196 34999999.977999933064 47699999.958000056446 22068741.700999978930 60258.750535068 2023-11-10T18:00:46.229840+00:00 20000096.427999969572 35000000.020000003278 47700000.058999903500 22068741.899999979883 60258.750546413 2023-11-10T18:00:47.210079+00:00 20000096.425999999046 34999999.999000012875 47699999.925999999046 22068741.832999940962 60258.750558196 2023-11-10T18:00:48.228108+00:00 20000096.424000021070 34999999.989999987185 47700000.093000046909 22068741.763999998569 60258.750569616 2023-11-10T18:00:49.214873+00:00 20000096.422999981791 34999999.979999989271 47699999.856999993324 22068741.677999999374 60258.750581218 2023-11-10T18:00:50.217255+00:00 20000096.430000070482 35000000.024000018835 47700000.098000049591 22068742.133000008762 60258.750592820 2023-11-10T18:00:51.219680+00:00 20000096.423999909312 34999999.968999981880 47699999.983999967575 22068742.207999989390 60258.750604422 2023-11-10T18:00:52.222069+00:00 20000096.428000088781 35000000.034000009298 47699999.982000000775 22068741.469999998808 60258.750616024 2023-11-10T18:00:53.224463+00:00 20000096.423999909312 34999999.986999988556 47700000.014999993145 22068742.569999989122 60258.750627445 2023-11-10T18:00:54.211256+00:00 20000096.428000088781 35000000.025000043213 47700000.081000000238 22068741.999000009149 60258.750639228 2023-11-10T18:00:55.229312+00:00 20000096.423999909312 34999999.980999946594 47699999.934000022709 22068741.720999989659 60258.750650649 2023-11-10T18:00:56.216105+00:00 20000096.425999999046 34999999.984000027180 47699999.988000012934 22068741.912000000477 60258.750662251 2023-11-10T18:00:57.218476+00:00 20000096.425999999046 35000000.042000003159 47700000.013000011444 22068741.851000010967 60258.750673672 2023-11-10T18:00:58.205289+00:00 20000096.427000049502 34999999.982999980450 47700000.000000000000 22068741.694999989122 60258.750685454 2023-11-10T18:00:59.223279+00:00 20000096.422000050545 35000000.004000008106 47699999.975999951363 22068741.690999981016 60258.750697056 2023-11-10T18:01:00.225647+00:00 20000096.427999969572 34999999.992999970913 47700000.017000019550 22068742.414000030607 60258.750708477 2023-11-10T18:01:01.212386+00:00 20000096.424999948591 35000000.002000093460 47700000.022000007331 22068742.252999961376 60258.750720259 2023-11-10T18:01:02.230415+00:00 20000096.429000020027 34999999.982999920845 47700000.047000050545 22068742.096999999136 60258.750731681 2023-11-10T18:01:03.217216+00:00 20000096.421000000089 35000000.026000022888 47699999.942999958992 22068741.813000019640 60258.750743282 2023-11-10T18:01:04.219582+00:00 20000096.429000020027 34999999.980000019073 47700000.036000013351 22068742.042999979109 60258.750754884 2023-11-10T18:01:05.222025+00:00 20000096.425999999046 35000000.029999971390 47699999.981999993324 22068741.948000010103 60258.750766486 2023-11-10T18:01:06.224393+00:00 20000096.424999948591 34999999.972000002861 47699999.972000002861 22068742.221999999136 60258.750777907 2023-11-10T18:01:07.211184+00:00 20000096.425000071526 35000000.018000006676 47699999.998000033200 22068742.096000019461 60258.750789509 2023-11-10T18:01:08.213570+00:00 20000096.427999969572 34999999.980000019073 47700000.035999886692 22068741.690000001341 60258.750801111 2023-11-10T18:01:09.216008+00:00 20000096.424000021070 34999999.973999977112 47699999.925999999046 22068742.857999980450 60258.750812714 2023-11-10T18:01:10.218443+00:00 20000096.424999948591 35000000.050999999046 47700000.023000001907 22068742.004000011832 60258.750824315 2023-11-10T18:01:11.220820+00:00 20000096.427999969572 34999999.983000040054 47700000.049000017345 22068742.000000000000 60258.750835918 2023-11-10T18:01:12.223307+00:00 20000096.422000050545 34999999.996999979019 47699999.906000018120 22068742.443999949843 60258.750847519 2023-11-10T18:01:13.225684+00:00 20000096.427999969572 34999999.988000042737 47699999.950000047684 22068742.612000111490 60258.750858940 2023-11-10T18:01:14.212438+00:00 20000096.422999981791 34999999.983999967575 47700000.133000001311 22068742.481999989599 60258.750870542 2023-11-10T18:01:15.214804+00:00 20000096.429000020027 35000000.031999953091 47700000.034999996424 22068742.541000008583 60258.750882144 2023-11-10T18:01:16.217246+00:00 20000096.425999999046 34999999.990000009537 47699999.902999982238 22068742.731999989599 60258.750893746 2023-11-10T18:01:17.219656+00:00 20000096.425000000745 34999999.978999987245 47700000.015000022948 22068742.681999921799 60258.750905348 2023-11-10T18:01:18.222028+00:00 20000096.423000000417 35000000.035000011325 47700000.069000013173 22068742.687000039965 60258.750916950 2023-11-10T18:01:19.224466+00:00 20000096.423999998719 34999999.962999977171 47699999.909999966621 22068742.501000050455 60258.750928551 2023-11-10T18:01:20.226843+00:00 20000096.429000008851 35000000.027000010014 47700000.004000008106 22068742.317999958992 60258.750939972 2023-11-10T18:01:21.213584+00:00 20000096.427000001073 35000000.006000012159 47700000.005000002682 22068742.333999991417 60258.750951574 2023-11-10T18:01:22.215970+00:00 20000096.423999991268 34999999.994999967515 47700000.035000033677 22068742.462000008672 60258.750963177 2023-11-10T18:01:23.218453+00:00 20000096.425000008196 35000000.000000029802 47700000.013999998569 22068742.513999938965 60258.750974779 2023-11-10T18:01:24.220861+00:00 20000096.425999999046 35000000.018999986351 47699999.992000043392 22068742.462000008672 60258.750986305 2023-11-10T18:01:25.216726+00:00 20000096.426999989897 34999999.971000023186 47699999.985999941826 22068742.882000088692 60258.750997982 2023-11-10T18:01:26.225640+00:00 20000096.423999991268 35000000.000000000000 47700000.080000042915 22068742.500000000000 60258.751009583 2023-11-10T18:01:27.228005+00:00 20000096.427000019699 35000000.012999951839 47699999.978999972343 22068743.125000000000 60258.751021110 2023-11-10T18:01:28.223868+00:00 20000096.423999991268 35000000.021000027657 47699999.952000021935 22068742.983999971300 60258.751032786 2023-11-10T18:01:29.232734+00:00 20000096.429000020027 34999999.973999977112 47700000.029999971390 22068742.631999969482 60258.751044132 2023-11-10T18:01:30.213030+00:00 20000096.424999948591 35000000.003000020981 47699999.932999968529 22068742.379999998957 60258.751055915 2023-11-10T18:01:31.231034+00:00 20000096.424000021070 35000000.011999957263 47700000.037999987602 22068743.279000040144 60258.751067336 2023-11-10T18:01:32.217813+00:00 20000096.425999999046 35000000.001000046730 47699999.938000082970 22068742.947000030428 60258.751078939 2023-11-10T18:01:33.220283+00:00 20000096.427999969572 34999999.998000033200 47700000.088999986649 22068742.742999911308 60258.751090359 2023-11-10T18:01:34.207039+00:00 20000096.423000041395 34999999.991999976337 47699999.929000020027 22068742.984000090510 60258.751102142 2023-11-10T18:01:35.225037+00:00 20000096.425999999046 34999999.967000007629 47700000.024999983609 22068742.958999991417 60258.751113743 2023-11-10T18:01:36.227411+00:00 20000096.427999969572 35000000.050999999046 47699999.937999956310 22068743.189999941736 60258.751125164 2023-11-10T18:01:37.214200+00:00 20000096.424000021070 34999999.967999942601 47700000.128000013530 22068742.909000001848 60258.751136947 2023-11-10T18:01:38.232203+00:00 20000096.425000008196 35000000.000000000000 47700000.030000001192 22068743.087999999523 60258.751148368 2023-11-10T18:01:39.218966+00:00 20000096.427999969572 34999999.989000082016 47699999.930999986827 22068743.108999989927 60258.751159970 2023-11-10T18:01:40.221430+00:00 20000096.425000008196 35000000.034999966621 47699999.951999992132 22068742.777000010014 60258.751171391 2023-11-10T18:01:41.208207+00:00 20000096.425999999046 34999999.985000006855 47700000.023000001907 22068742.703999999911 60258.751183174 2023-11-10T18:01:42.226200+00:00 20000096.426999989897 35000000.015999913216 47700000.054000020027 22068743.243999991566 60258.751194594 2023-11-10T18:01:43.212950+00:00 20000096.424999948591 34999999.976999998093 47699999.922999978065 22068742.600000020117 60258.751206196 2023-11-10T18:01:44.215370+00:00 20000096.424000021070 34999999.994000077248 47700000.033999979496 22068742.825999978930 60258.751217798 2023-11-10T18:01:45.217775+00:00 20000096.425999999046 35000000.003000020981 47700000.031000018120 22068743.400000009686 60258.751229400 2023-11-10T18:01:46.220169+00:00 20000096.427999969572 35000000.015999913216 47699999.986000001431 22068742.967999991030 60258.751241003 2023-11-10T18:01:47.222659+00:00 20000096.423000101000 34999999.993000000715 47700000.042999982834 22068742.985000010580 60258.751252424 2023-11-10T18:01:48.209418+00:00 20000096.427999969572 34999999.996999986470 47699999.922000050545 22068743.060999989510 60258.751264206 2023-11-10T18:01:49.227428+00:00 20000096.422999981791 35000000.029000006616 47699999.988999962807 22068743.350000020117 60258.751275627 2023-11-10T18:01:50.214196+00:00 20000096.430000070482 34999999.967000007629 47700000.039999961853 22068743.102999988943 60258.751287230 2023-11-10T18:01:51.216704+00:00 20000096.423999909312 35000000.002999991179 47699999.943000078201 22068743.081000030041 60258.751298833 2023-11-10T18:01:52.219133+00:00 20000096.424000021070 35000000.023000001907 47700000.130999922752 22068742.977000001818 60258.751310434 2023-11-10T18:01:53.221537+00:00 20000096.425999999046 34999999.959999978542 47699999.864000082016 22068743.190000001341 60258.751321856 2023-11-10T18:01:54.208401+00:00 20000096.427000049502 35000000.014000028372 47700000.003999948502 22068742.977999988943 60258.751333458 2023-11-10T18:01:55.210771+00:00 20000096.424000021070 35000000.005000002682 47700000.042999982834 22068743.272000011057 60258.751345241 2023-11-10T18:01:56.228759+00:00 20000096.425999999046 34999999.994999997318 47700000.014000058174 22068743.252999961376 60258.751356661 2023-11-10T18:01:57.215506+00:00 20000096.426999930292 35000000.005000002682 47700000.005999922752 22068743.190999981016 60258.751368263 2023-11-10T18:01:58.217926+00:00 20000096.425999999046 34999999.997999973595 47699999.975000016391 22068743.505000051111 60258.751379864 2023-11-10T18:01:59.220290+00:00 20000096.424000021070 34999999.992000043392 47700000.003000013530 22068743.491999980062 60258.751391467 2023-11-10T18:02:00.222749+00:00 20000096.424999948591 35000000.018999986351 47700000.013999998569 22068743.157000008970 60258.751402888 2023-11-10T18:02:01.209553+00:00 20000096.425999999046 35000000.000999987125 47699999.964999988675 22068743.090999960899 60258.751414490 2023-11-10T18:02:02.211948+00:00 20000096.427000049502 35000000.019000053406 47699999.997000008821 22068743.596999999136 60258.751426091 2023-11-10T18:02:03.214320+00:00 20000096.425999999046 34999999.973999977112 47699999.993000000715 22068743.707000020891 60258.751437693 2023-11-10T18:02:04.216683+00:00 20000096.425999999046 34999999.990999937057 47700000.099999986589 22068743.646999958903 60258.751449295 2023-11-10T18:02:05.219118+00:00 20000096.424000021070 35000000.007000088692 47699999.907999992371 22068743.632000088692 60258.751460897 2023-11-10T18:02:06.221482+00:00 20000096.425999999046 35000000.011999957263 47699999.986999988556 22068743.880999919027 60258.751472499 2023-11-10T18:02:07.223880+00:00 20000096.425999999046 34999999.981999993324 47700000.050000011921 22068743.295000080019 60258.751484025 2023-11-10T18:02:08.219796+00:00 20000096.425999999046 35000000.021000027657 47700000.023000001907 22068743.662999991328 60258.751495702 2023-11-10T18:02:09.228674+00:00 20000096.426999930292 34999999.974999897182 47699999.943000018597 22068743.470999959856 60258.751507048 2023-11-10T18:02:10.208920+00:00 20000096.423000000417 35000000.022000066936 47700000.036999940872 22068743.486000061035 60258.751518830 2023-11-10T18:02:11.226907+00:00 20000096.429000001401 34999999.985000006855 47700000.002000093460 22068743.819999929518 60258.751530251 2023-11-10T18:02:12.213707+00:00 20000096.423999998719 35000000.013000011444 47700000.013999938965 22068744.008000019938 60258.751541853 2023-11-10T18:02:13.216099+00:00 20000096.423999991268 34999999.981999993324 47699999.973000049591 22068743.840000029653 60258.751553455 2023-11-10T18:02:14.218489+00:00 20000096.430000010878 35000000.023999929428 47700000.026000022888 22068743.559999939054 60258.751565057 2023-11-10T18:02:15.220939+00:00 20000096.420000001788 34999999.998000033200 47699999.955999970436 22068743.410000089556 60258.751576659 2023-11-10T18:02:16.223319+00:00 20000096.429000008851 34999999.990000009537 47700000.036000013351 22068743.908999919891 60258.751588080 2023-11-10T18:02:17.210073+00:00 20000096.424999978393 34999999.990000009537 47699999.955999970436 22068743.879000071436 60258.751599862 2023-11-10T18:02:18.228059+00:00 20000096.429000020027 35000000.023000001907 47699999.970999963582 22068743.781999949366 60258.751611283 2023-11-10T18:02:19.214855+00:00 20000096.424999978393 34999999.994000002742 47700000.067000031471 22068743.977000001818 60258.751622885 2023-11-10T18:02:20.217263+00:00 20000096.423999991268 35000000.000000000000 47700000.037999987602 22068743.738999959081 60258.751634306 2023-11-10T18:02:21.204050+00:00 20000096.427000019699 34999999.979999989271 47699999.942000031471 22068744.297000050545 60258.751646089 2023-11-10T18:02:22.222093+00:00 20000096.423000011593 35000000.011999987066 47699999.987000003457 22068743.958999991417 60258.751657690 2023-11-10T18:02:23.224463+00:00 20000096.428999960423 35000000.020000010729 47700000.048999987543 22068744.368000030518 60258.751669112 2023-11-10T18:02:24.211237+00:00 20000096.425000008196 34999999.976000010967 47700000.032999992371 22068743.870000001043 60258.751680894 2023-11-10T18:02:25.229261+00:00 20000096.424000021070 35000000.013000011444 47699999.906000018120 22068743.340999960899 60258.751692316 2023-11-10T18:02:26.216122+00:00 20000096.427999969572 34999999.995999991894 47700000.012999981642 22068743.565000001341 60258.751703918 2023-11-10T18:02:27.218506+00:00 20000096.425999999046 35000000.000999987125 47700000.097000002861 22068743.697999998927 60258.751715339 2023-11-10T18:02:28.205292+00:00 20000096.425999999046 34999999.978999972343 47699999.865999996662 22068743.822000000626 60258.751727122 2023-11-10T18:02:29.223368+00:00 20000096.425000008196 35000000.006000041962 47700000.048000037670 22068743.505000010133 60258.751738543 2023-11-10T18:02:30.210111+00:00 20000096.422999981791 34999999.999000012875 47699999.955999970436 22068743.695999991149 60258.751750144 2023-11-10T18:02:31.212479+00:00 20000096.429000020027 35000000.014999993145 47699999.977999992669 22068743.934999998659 60258.751761927 2023-11-10T18:02:32.230469+00:00 20000096.425000008196 35000000.002999961376 47700000.050000071526 22068744.064000010490 60258.751773348 2023-11-10T18:02:33.217255+00:00 20000096.424000021070 35000000.000000000000 47700000.017999887466 22068743.554999981076 60258.751784950 2023-11-10T18:02:34.219648+00:00 20000096.425999999046 34999999.983999967575 47700000.077000021935 22068743.742000009865 60258.751796371 2023-11-10T18:02:35.206430+00:00 20000096.426999989897 35000000.011000037193 47699999.915000081062 22068743.835000008345 60258.751808153 2023-11-10T18:02:36.224448+00:00 20000096.425000008196 35000000.003000020981 47700000.087000012398 22068744.452999979258 60258.751819574 2023-11-10T18:02:37.211192+00:00 20000096.424000021070 34999999.986999988556 47699999.952999949455 22068743.757000029087 60258.751831176 2023-11-10T18:02:38.213577+00:00 20000096.427999969572 35000000.023000001907 47700000.008000023663 22068744.342000011355 60258.751842777 2023-11-10T18:02:39.215957+00:00 20000096.424000021070 34999999.960000038147 47699999.935999989510 22068744.528999980539 60258.751854380 2023-11-10T18:02:40.218395+00:00 20000096.426999930292 35000000.021000027657 47700000.029999971390 22068743.967000011355 60258.751865981 2023-11-10T18:02:41.220754+00:00 20000096.427000049502 35000000.019999980927 47699999.962000012398 22068744.445999979973 60258.751877583 2023-11-10T18:02:42.223147+00:00 20000096.424000021070 34999999.993999958038 47700000.032999992371 22068744.431999981403 60258.751889185 2023-11-10T18:02:43.225560+00:00 20000096.428999900818 34999999.991999976337 47699999.991000063717 22068744.096999999136 60258.751900606 2023-11-10T18:02:44.212350+00:00 20000096.425000071526 35000000.000000000000 47700000.031000003219 22068744.567000031471 60258.751912208 2023-11-10T18:02:45.214741+00:00 20000096.422999981791 34999999.998000033200 47699999.996999986470 22068744.450999978930 60258.751923810 2023-11-10T18:02:46.217167+00:00 20000096.425999999046 34999999.970999963582 47699999.975000008941 22068743.966000020504 60258.751935413 2023-11-10T18:02:47.219668+00:00 20000096.424999948591 35000000.013000011444 47700000.037000000477 22068744.389999989420 60258.751946939 2023-11-10T18:02:48.215540+00:00 20000096.427000049502 35000000.031000018120 47700000.026999980211 22068744.620000001043 60258.751958616 2023-11-10T18:02:49.224440+00:00 20000096.424999948591 35000000.005000002682 47699999.931000016630 22068744.728999968618 60258.751970218 2023-11-10T18:02:50.226856+00:00 20000096.425999999046 34999999.987000003457 47700000.038999967277 22068744.550999999046 60258.751981745 2023-11-10T18:02:51.222722+00:00 20000096.427000049502 34999999.995999991894 47699999.955000042915 22068744.471999999136 60258.751993346 2023-11-10T18:02:52.225085+00:00 20000096.424999948591 35000000.011000007391 47700000.052999973297 22068744.807000041008 60258.752004767 2023-11-10T18:02:53.211838+00:00 20000096.425999999046 34999999.965000003576 47699999.944999992847 22068744.583999991417 60258.752016369 2023-11-10T18:02:54.214264+00:00 20000096.425000071526 34999999.998999983072 47700000.040000021458 22068745.019999980927 60258.752027970 2023-11-10T18:02:55.216632+00:00 20000096.427999969572 35000000.022000007331 47699999.988999962807 22068745.356999989599 60258.752039572 2023-11-10T18:02:56.219039+00:00 20000096.424000021070 34999999.989000022411 47699999.963999986649 22068744.463999990374 60258.752050993 2023-11-10T18:02:57.205792+00:00 20000096.425999999046 35000000.014999993145 47700000.067000031471 22068744.383000019938 60258.752062775 2023-11-10T18:02:58.223778+00:00 20000096.424000021070 35000000.000999987125 47699999.920999996364 22068744.940000060946 60258.752074377 2023-11-10T18:02:59.226142+00:00 20000096.429000020027 35000000.013000011444 47700000.075999982655 22068744.393999930471 60258.752085797 2023-11-10T18:03:00.212889+00:00 20000096.424999948591 34999999.990000009537 47700000.014000058174 22068744.511999960989 60258.752097400 2023-11-10T18:03:01.215346+00:00 20000096.422999981791 34999999.979999959469 47699999.968999981880 22068744.741000059992 60258.752109001 2023-11-10T18:03:02.217717+00:00 20000096.425000071526 35000000.013000011444 47699999.965999960899 22068744.778000000864 60258.752120603 2023-11-10T18:03:03.220120+00:00 20000096.429999951273 35000000.020999968052 47700000.039000026882 22068744.628000020981 60258.752132025 2023-11-10T18:03:04.206956+00:00 20000096.425999999046 34999999.976999998093 47699999.993999958038 22068744.485999941826 60258.752143808 2023-11-10T18:03:05.224964+00:00 20000096.425999999046 35000000.012000076473 47699999.934000022709 22068744.667000059038 60258.752155229 2023-11-10T18:03:06.211723+00:00 20000096.423999998719 35000000.000000000000 47700000.078000068665 22068744.782999988645 60258.752166830 2023-11-10T18:03:07.214094+00:00 20000096.425999999046 35000000.023999929428 47699999.989000000060 22068744.569000009447 60258.752178613 2023-11-10T18:03:08.232140+00:00 20000096.425999999046 34999999.984000086784 47699999.987999990582 22068744.549000021070 60258.752190034 2023-11-10T18:03:09.218905+00:00 20000096.425000000745 34999999.987999923527 47699999.981000013649 22068745.329999919981 60258.752201636 2023-11-10T18:03:10.221335+00:00 20000096.426000010222 35000000.006000041962 47700000.013000011444 22068744.949000000954 60258.752213057 2023-11-10T18:03:11.208113+00:00 20000096.425999999046 34999999.998999953270 47700000.009000003338 22068744.412999991328 60258.752224839 2023-11-10T18:03:12.226120+00:00 20000096.424999978393 34999999.990000009537 47699999.995999991894 22068744.896000031382 60258.752236260 2023-11-10T18:03:13.212883+00:00 20000096.425999999046 34999999.968999981880 47700000.005999982357 22068745.337000008672 60258.752247862 2023-11-10T18:03:14.215261+00:00 20000096.427999999374 35000000.054000020027 47700000.034000039101 22068744.517000000924 60258.752259464 2023-11-10T18:03:15.217667+00:00 20000096.425999999046 35000000.004000067711 47699999.941999971867 22068744.745999999344 60258.752271065 2023-11-10T18:03:16.220033+00:00 20000096.421000029892 34999999.975999951363 47700000.028999976814 22068745.341999989003 60258.752282667 2023-11-10T18:03:17.222475+00:00 20000096.425999999046 34999999.993000030518 47700000.009000003338 22068744.873000010848 60258.752294089 2023-11-10T18:03:18.209263+00:00 20000096.427999969572 35000000.000000000000 47700000.027999997139 22068745.207999989390 60258.752305871 2023-11-10T18:03:19.227250+00:00 20000096.426999989897 35000000.012999996543 47699999.990000009537 22068745.100000008941 60258.752317292 2023-11-10T18:03:20.214008+00:00 20000096.423000041395 34999999.983000002801 47699999.972000002861 22068745.734999980778 60258.752328893 2023-11-10T18:03:21.216385+00:00 20000096.424999948591 35000000.013000011444 47699999.988000042737 22068745.569000009447 60258.752340496 2023-11-10T18:03:22.218831+00:00 20000096.429000020027 34999999.983999997377 47699999.991999976337 22068745.059999998659 60258.752352097 2023-11-10T18:03:23.221209+00:00 20000096.425999999046 35000000.016999989748 47700000.013999938965 22068744.928999990225 60258.752363519 2023-11-10T18:03:24.208021+00:00 20000096.423000041395 35000000.006999999285 47700000.027000069618 22068745.132000029087 60258.752375121 2023-11-10T18:03:25.210455+00:00 20000096.426999989897 34999999.962999999523 47700000.021999962628 22068745.510999981314 60258.752386903 2023-11-10T18:03:26.228444+00:00 20000096.426999989897 35000000.030000030994 47699999.919000029564 22068745.258000019938 60258.752398324 2023-11-10T18:03:27.215185+00:00 20000096.425000008196 34999999.989999949932 47700000.024000048637 22068745.351000010967 60258.752409926 2023-11-10T18:03:28.217558+00:00 20000096.422999981791 35000000.015000052750 47699999.925999999046 22068744.986000001431 60258.752421528 2023-11-10T18:03:29.219987+00:00 20000096.431999981403 34999999.977999992669 47700000.092999987304 22068745.806999981403 60258.752433129 2023-11-10T18:03:30.222355+00:00 20000096.423000041395 34999999.998000033200 47700000.002999998629 22068745.378000020981 60258.752444656 2023-11-10T18:03:31.218265+00:00 20000096.424000021070 35000000.023999989033 47700000.026000007987 22068745.639999989420 60258.752456333 2023-11-10T18:03:32.227161+00:00 20000096.425999999046 34999999.997999973595 47699999.983000010252 22068745.574000000954 60258.752467679 2023-11-10T18:03:33.207439+00:00 20000096.426999930292 35000000.003000020981 47700000.038999967277 22068744.950999978930 60258.752479461 2023-11-10T18:03:34.225427+00:00 20000096.424000021070 34999999.995999991894 47699999.912999987602 22068746.275000039488 60258.752491063 2023-11-10T18:03:35.227801+00:00 20000096.427999969572 34999999.988000042737 47700000.031000018120 22068745.584999978542 60258.752502484 2023-11-10T18:03:36.214602+00:00 20000096.424000021070 34999999.991999976337 47699999.939000010490 22068745.459999978542 60258.752514086 2023-11-10T18:03:37.216987+00:00 20000096.424000021070 35000000.024999983609 47699999.999000012875 22068745.501000050455 60258.752525687 2023-11-10T18:03:38.219396+00:00 20000096.427000049502 34999999.993999958038 47700000.013999998569 22068745.430999990553 60258.752537289 2023-11-10T18:03:39.221794+00:00 20000096.424999948591 34999999.993000030518 47700000.006000041962 22068745.506999969482 60258.752548710 2023-11-10T18:03:40.208566+00:00 20000096.425999999046 35000000.001999966800 47700000.007999897003 22068745.248000029474 60258.752560493 2023-11-10T18:03:41.226552+00:00 20000096.425999999046 34999999.994000077248 47700000.060000061989 22068745.721999999136 60258.752571913 2023-11-10T18:03:42.213300+00:00 20000096.427000049502 34999999.990000009537 47699999.935999989510 22068745.434999939054 60258.752583515 2023-11-10T18:03:43.215720+00:00 20000096.426999930292 35000000.020999908447 47700000.045999996364 22068745.923000101000 60258.752594936 2023-11-10T18:03:44.202485+00:00 20000096.425000071526 34999999.981999993324 47699999.998999953270 22068745.451999899000 60258.752606719 2023-11-10T18:03:45.220526+00:00 20000096.423999909312 35000000.015000097454 47699999.990000009537 22068745.254999998957 60258.752618321 2023-11-10T18:03:46.222943+00:00 20000096.427000049502 35000000.018999926746 47700000.052000053227 22068745.566000100225 60258.752629742 2023-11-10T18:03:47.209764+00:00 20000096.424000021070 34999999.988000042737 47699999.939999938011 22068745.792999979109 60258.752641525 2023-11-10T18:03:48.227795+00:00 20000096.429000020027 35000000.013000011444 47699999.984000086784 22068745.396999958903 60258.752652946 2023-11-10T18:03:49.214551+00:00 20000096.423999909312 34999999.962999939919 47700000.048999913037 22068745.111999988556 60258.752664549 2023-11-10T18:03:50.217018+00:00 20000096.425000071526 35000000.025999993086 47699999.968000046909 22068745.427000049502 60258.752675970 2023-11-10T18:03:51.203781+00:00 20000096.424999948591 34999999.978999987245 47700000.008999936283 22068745.768000010401 60258.752687752 2023-11-10T18:03:52.221801+00:00 20000096.427000049502 34999999.985000006855 47699999.979999996722 22068745.732999920845 60258.752699173 2023-11-10T18:03:53.208564+00:00 20000096.424999948591 35000000.006999999285 47700000.055999986827 22068745.300999999046 60258.752710775 2023-11-10T18:03:54.210936+00:00 20000096.425000071526 35000000.023000001907 47699999.949000000954 22068745.887000080198 60258.752722557 2023-11-10T18:03:55.228926+00:00 20000096.427999969572 35000000.011999987066 47699999.980000019073 22068746.050999999046 60258.752733978 2023-11-10T18:03:56.215752+00:00 20000096.422999981791 34999999.976000010967 47700000.048000007868 22068745.809000018984 60258.752745581 2023-11-10T18:03:57.218221+00:00 20000096.427999969572 35000000.025000013411 47699999.976999998093 22068745.251999970526 60258.752757003 2023-11-10T18:03:58.205004+00:00 20000096.423999998719 34999999.963999986649 47700000.062999956310 22068745.569999929518 60258.752768786 2023-11-10T18:03:59.223081+00:00 20000096.425000000745 35000000.003000020981 47699999.947000026703 22068745.874000068754 60258.752780207 2023-11-10T18:04:00.209853+00:00 20000096.429000001401 35000000.005000002682 47699999.999000012875 22068745.957000020891 60258.752791808 2023-11-10T18:04:01.212222+00:00 20000096.423000011593 35000000.018999986351 47700000.015999972820 22068745.645999908447 60258.752803409 2023-11-10T18:04:02.214591+00:00 20000096.425999999046 34999999.997999973595 47699999.977999992669 22068746.189000010490 60258.752815011 2023-11-10T18:04:03.216991+00:00 20000096.425000008196 34999999.997000038624 47699999.993000030518 22068746.072999998927 60258.752826613 2023-11-10T18:04:04.219412+00:00 20000096.426999989897 34999999.995999932289 47700000.013999938965 22068745.800999999046 60258.752838215 2023-11-10T18:04:05.221800+00:00 20000096.425000008196 35000000.007000088692 47699999.958000056446 22068745.892000000924 60258.752849818 2023-11-10T18:04:06.224243+00:00 20000096.428999990225 35000000.006999969482 47700000.036999940872 22068745.775999989361 60258.752861239 2023-11-10T18:04:07.211053+00:00 20000096.423999991268 34999999.967000007629 47700000.021000027657 22068745.969999998808 60258.752872841 2023-11-10T18:04:08.213450+00:00 20000096.425999999046 35000000.023999929428 47700000.027999997139 22068746.161000009626 60258.752884442 2023-11-10T18:04:09.215822+00:00 20000096.423999991268 34999999.990000009537 47699999.955999970436 22068745.567999988794 60258.752896044 2023-11-10T18:04:10.218238+00:00 20000096.427999999374 35000000.001000046730 47700000.060000061989 22068745.697000000626 60258.752907571 2023-11-10T18:04:11.214165+00:00 20000096.425999999046 35000000.008999936283 47699999.934999942780 22068745.883999999613 60258.752919248 2023-11-10T18:04:12.223061+00:00 20000096.422999981791 34999999.980000019073 47699999.967000007629 22068745.701999988407 60258.752930851 2023-11-10T18:04:13.225506+00:00 20000096.428000029176 35000000.021000027657 47700000.088000059128 22068746.163000021130 60258.752942377 2023-11-10T18:04:14.221373+00:00 20000096.425000008196 34999999.983999967575 47699999.979000002146 22068745.518000010401 60258.752953978 2023-11-10T18:04:15.223744+00:00 20000096.425999999046 34999999.980000019073 47699999.918000012636 22068746.241999980062 60258.752965400 2023-11-10T18:04:16.210506+00:00 20000096.425999999046 35000000.026000022888 47699999.979000002146 22068746.294000029564 60258.752977001 2023-11-10T18:04:17.212926+00:00 20000096.426999989897 35000000.014999993145 47700000.104000002146 22068745.812999960035 60258.752988603 2023-11-10T18:04:18.215318+00:00 20000096.425000008196 34999999.996000051498 47699999.977999992669 22068746.055000010878 60258.753000205 2023-11-10T18:04:19.217715+00:00 20000096.425999999046 34999999.972999930382 47699999.970999993384 22068746.083999991417 60258.753011627 2023-11-10T18:04:20.204578+00:00 20000096.425999999046 35000000.032999992371 47700000.016000032425 22068746.579999979585 60258.753023409 2023-11-10T18:04:21.222578+00:00 20000096.423999968916 34999999.974000006914 47699999.925999999046 22068746.738000039011 60258.753035011 2023-11-10T18:04:22.224940+00:00 20000096.425000008196 34999999.996999986470 47700000.087999999523 22068745.935999989510 60258.753046432 2023-11-10T18:04:23.211680+00:00 20000096.426999989897 35000000.007000006735 47699999.981999993324 22068746.320999979973 60258.753058033 2023-11-10T18:04:24.214067+00:00 20000096.425000071526 34999999.979000002146 47699999.988999962807 22068746.583999991417 60258.753069636 2023-11-10T18:04:25.216531+00:00 20000096.426999930292 35000000.032999992371 47700000.021000027657 22068746.411000009626 60258.753081237 2023-11-10T18:04:26.218919+00:00 20000096.425000071526 35000000.007999986410 47699999.952000021935 22068746.101000070572 60258.753092659 2023-11-10T18:04:27.205758+00:00 20000096.421999931335 34999999.979000031948 47700000.013999938965 22068746.378999948502 60258.753104442 2023-11-10T18:04:28.223757+00:00 20000096.427999969572 34999999.993999958038 47700000.018000006676 22068746.246999979019 60258.753115863 2023-11-10T18:04:29.210524+00:00 20000096.425000071526 35000000.015000052750 47699999.968000046909 22068746.088999990374 60258.753127464 2023-11-10T18:04:30.212906+00:00 20000096.426999930292 34999999.974999956787 47700000.041000008583 22068746.277000069618 60258.753139066 2023-11-10T18:04:31.215321+00:00 20000096.429000020027 35000000.044000029564 47699999.978999972343 22068746.602000001818 60258.753150668 2023-11-10T18:04:32.217724+00:00 20000096.421000000089 34999999.977999992669 47699999.955000042915 22068746.590999960899 60258.753162269 2023-11-10T18:04:33.220086+00:00 20000096.430000070482 35000000.000999987125 47700000.018000006676 22068746.975999951363 60258.753173692 2023-11-10T18:04:34.206959+00:00 20000096.423999909312 35000000.007000029087 47700000.042999982834 22068746.348000049591 60258.753185474 2023-11-10T18:04:35.224988+00:00 20000096.425000071526 34999999.968999981880 47700000.005000002682 22068746.213000059128 60258.753196895 2023-11-10T18:04:36.211734+00:00 20000096.424999948591 35000000.014999993145 47700000.023999929428 22068746.673999909312 60258.753208497 2023-11-10T18:04:37.214102+00:00 20000096.428000088781 35000000.001000046730 47700000.010000012815 22068747.303000088781 60258.753219918 2023-11-10T18:04:38.200906+00:00 20000096.423999909312 35000000.009999990463 47699999.952999986708 22068746.305999990553 60258.753231701 2023-11-10T18:04:39.218905+00:00 20000096.425000071526 34999999.978999972343 47700000.015000000596 22068746.274999979883 60258.753243302 2023-11-10T18:04:40.221287+00:00 20000096.427999969572 35000000.024999983609 47699999.926999993622 22068747.705999970436 60258.753254724 2023-11-10T18:04:41.208125+00:00 20000096.422999981791 34999999.996000051498 47700000.088999986649 22068746.815999981016 60258.753266506 2023-11-10T18:04:42.226131+00:00 20000096.430000070482 35000000.009999990463 47700000.007000029087 22068746.103999968618 60258.753277927 2023-11-10T18:04:43.212884+00:00 20000096.422999981791 34999999.977999933064 47699999.986999988556 22068746.809000018984 60258.753289529 2023-11-10T18:04:44.215287+00:00 20000096.429000020027 35000000.038000106812 47699999.997000038624 22068747.000000000000 60258.753301131 2023-11-10T18:04:45.217730+00:00 20000096.421000000089 35000000.000000000000 47700000.025999963284 22068746.388000011444 60258.753312733 2023-11-10T18:04:46.220110+00:00 20000096.428999900818 34999999.982999920845 47699999.981000013649 22068746.578999999911 60258.753324154 2023-11-10T18:04:47.206871+00:00 20000096.427000049502 34999999.976999998093 47699999.946000039577 22068747.105000019073 60258.753335756 2023-11-10T18:04:48.209320+00:00 20000096.424000021070 35000000.017000079155 47699999.982999920845 22068746.843000050634 60258.753347539 2023-11-10T18:04:49.227363+00:00 20000096.424999948591 34999999.977999933064 47700000.069000013173 22068746.669999960810 60258.753358960 2023-11-10T18:04:50.214105+00:00 20000096.427000049502 35000000.037000060081 47699999.980000019073 22068747.062999960035 60258.753370561 2023-11-10T18:04:51.216493+00:00 20000096.423000000417 34999999.991999998689 47700000.004000067711 22068746.810000058264 60258.753382163 2023-11-10T18:04:52.218902+00:00 20000096.427000001073 34999999.993000000715 47699999.981999993324 22068747.087999999523 60258.753393765 2023-11-10T18:04:53.221306+00:00 20000096.425999999046 34999999.998000003397 47699999.981999993324 22068746.942999999970 60258.753405292 2023-11-10T18:04:54.217183+00:00 20000096.429000001401 35000000.016999997199 47700000.048999913037 22068746.717000000179 60258.753416894 2023-11-10T18:04:55.219668+00:00 20000096.420000001788 34999999.961999982595 47699999.997000098228 22068746.521999999881 60258.753428315 2023-11-10T18:04:56.206433+00:00 20000096.431000009179 34999999.999000012875 47700000.021999962628 22068746.728000000119 60258.753439917 2023-11-10T18:04:57.208844+00:00 20000096.420999988914 35000000.000000000000 47699999.957999937236 22068747.143000010401 60258.753451700 2023-11-10T18:04:58.226854+00:00 20000096.427999999374 35000000.033999979496 47700000.011000037193 22068746.793999999762 60258.753463122 2023-11-10T18:04:59.213694+00:00 20000096.425999999046 34999999.985000006855 47700000.071999996901 22068746.981999989599 60258.753474724 2023-11-10T18:05:00.216157+00:00 20000096.425999999046 34999999.988000042737 47699999.945000000298 22068747.377999991179 60258.753486326 2023-11-10T18:05:01.218568+00:00 20000096.425000008196 35000000.009999990463 47699999.949999988079 22068746.977000001818 60258.753497929 2023-11-10T18:05:02.221061+00:00 20000096.424999978393 34999999.988999962807 47700000.022000007331 22068746.645000010729 60258.753509350 2023-11-10T18:05:03.207827+00:00 20000096.425999999046 35000000.011000037193 47699999.995999991894 22068746.970999989659 60258.753520952 2023-11-10T18:05:04.210214+00:00 20000096.424999978393 35000000.025999963284 47700000.013999998569 22068746.916999999434 60258.753532553 2023-11-10T18:05:05.212593+00:00 20000096.428000029176 34999999.989000022411 47699999.975000016391 22068746.934999998659 60258.753544156 2023-11-10T18:05:06.215035+00:00 20000096.425999999046 35000000.017999947071 47700000.083999991417 22068746.967999991030 60258.753555757 2023-11-10T18:05:07.217418+00:00 20000096.421999990940 34999999.964000113308 47699999.935999989510 22068746.690000001341 60258.753567359 2023-11-10T18:05:08.219808+00:00 20000096.426999989897 34999999.990999937057 47699999.990999996662 22068747.671000000089 60258.753578961 2023-11-10T18:05:09.222244+00:00 20000096.427000049502 35000000.009000062943 47699999.996000051498 22068746.976000010967 60258.753590382 2023-11-10T18:05:10.209000+00:00 20000096.425999999046 34999999.982999920845 47699999.997999906540 22068747.289000030607 60258.753602164 2023-11-10T18:05:11.227006+00:00 20000096.424999948591 35000000.027999997139 47700000.097000002861 22068747.508999999613 60258.753613586 2023-11-10T18:05:12.213777+00:00 20000096.424000021070 35000000.008000023663 47699999.951000086963 22068747.341999951750 60258.753625188 2023-11-10T18:05:13.216251+00:00 20000096.427999969572 34999999.983999967575 47699999.994999997318 22068747.031000021845 60258.753636609 2023-11-10T18:05:14.203019+00:00 20000096.422000050545 34999999.999000072479 47699999.876999966800 22068747.593999978155 60258.753648391 2023-11-10T18:05:15.221036+00:00 20000096.426999989897 34999999.985999941826 47700000.115000009537 22068747.578999999911 60258.753659994 2023-11-10T18:05:16.223498+00:00 20000096.425999999046 34999999.989000082016 47699999.975999951363 22068747.162999991328 60258.753671415 2023-11-10T18:05:17.210258+00:00 20000096.429000020027 35000000.044999957085 47700000.042000062764 22068747.647999998182 60258.753683197 2023-11-10T18:05:18.228261+00:00 20000096.424999948591 34999999.972999930382 47699999.916000008583 22068747.269999980927 60258.753694618 2023-11-10T18:05:19.215026+00:00 20000096.425999999046 35000000.031000018120 47700000.041999943554 22068747.764000058174 60258.753706221 2023-11-10T18:05:20.217531+00:00 20000096.425999999046 34999999.981999993324 47699999.945000052452 22068747.667000059038 60258.753717642 2023-11-10T18:05:21.204283+00:00 20000096.422999981791 34999999.994000077248 47699999.995999932289 22068747.830999970436 60258.753729424 2023-11-10T18:05:22.222292+00:00 20000096.425000071526 34999999.994000002742 47700000.006999999285 22068747.794999960810 60258.753740846 2023-11-10T18:05:23.209082+00:00 20000096.426999930292 35000000.006999999285 47700000.027999997139 22068747.501000050455 60258.753752447 2023-11-10T18:05:24.211444+00:00 20000096.425999999046 34999999.993000000715 47699999.990999996662 22068747.539999961853 60258.753764229 2023-11-10T18:05:25.229430+00:00 20000096.425999999046 35000000.016999997199 47700000.041000008583 22068747.865000009537 60258.753775650 2023-11-10T18:05:26.216175+00:00 20000096.424000021070 35000000.005999982357 47699999.989000022411 22068747.781999949366 60258.753787253 2023-11-10T18:05:27.218625+00:00 20000096.429000020027 34999999.983999997377 47699999.993999958038 22068747.528000000864 60258.753798673 2023-11-10T18:05:28.205361+00:00 20000096.425999999046 35000000.000000000000 47700000.013000011444 22068747.505000110716 60258.753810456 2023-11-10T18:05:29.223380+00:00 20000096.424000021070 35000000.013000041246 47700000.009999990463 22068748.252999901772 60258.753821877 2023-11-10T18:05:30.210175+00:00 20000096.422999981791 34999999.989999949932 47700000.027000010014 22068748.030000090599 60258.753833478 2023-11-10T18:05:31.212546+00:00 20000096.429999951273 34999999.989000022411 47699999.993000030518 22068747.452999949455 60258.753845080 2023-11-10T18:05:32.214916+00:00 20000096.425999999046 35000000.031000018120 47700000.018999926746 22068747.751999970526 60258.753856682 2023-11-10T18:05:33.217340+00:00 20000096.425000071526 34999999.993999958038 47699999.974000096321 22068748.211000081152 60258.753868285 2023-11-10T18:05:34.219831+00:00 20000096.424999948591 34999999.989000022411 47699999.970999963582 22068747.541999939829 60258.753879812 2023-11-10T18:05:35.215702+00:00 20000096.427000049502 35000000.013999998569 47699999.934999942780 22068748.235000010580 60258.753891489 2023-11-10T18:05:36.224607+00:00 20000096.422999981791 34999999.979999959469 47700000.011000037193 22068747.873999949545 60258.753902834 2023-11-10T18:05:37.204898+00:00 20000096.424999948591 34999999.991000063717 47700000.072999946773 22068748.300000071526 60258.753914617 2023-11-10T18:05:38.222904+00:00 20000096.428000088781 35000000.003999948502 47699999.980000019073 22068748.335999969393 60258.753926038 2023-11-10T18:05:39.209679+00:00 20000096.423999909312 35000000.005000002682 47700000.001000046730 22068748.120000001043 60258.753937640 2023-11-10T18:05:40.212079+00:00 20000096.427000049502 34999999.993000030518 47700000.049999952316 22068748.298000000417 60258.753949243 2023-11-10T18:05:41.214567+00:00 20000096.425999999046 35000000.021000027657 47699999.967000007629 22068748.368000000715 60258.753960844 2023-11-10T18:05:42.216950+00:00 20000096.425999999046 35000000.001999966800 47699999.981000073254 22068748.999000001699 60258.753972446 2023-11-10T18:05:43.219335+00:00 20000096.424000021070 34999999.975000016391 47699999.980000019073 22068748.402000010014 60258.753983867 2023-11-10T18:05:44.206125+00:00 20000096.426999930292 34999999.990999937057 47699999.961999997497 22068748.100999999791 60258.753995650 2023-11-10T18:05:45.224115+00:00 20000096.427000001073 35000000.006000041962 47700000.070000007749 22068748.287999998778 60258.754007070 2023-11-10T18:05:46.210861+00:00 20000096.425000000745 34999999.991999976337 47699999.958999991417 22068748.863000009209 60258.754018672 2023-11-10T18:05:47.213224+00:00 20000096.425000000745 35000000.024999983609 47700000.057000011206 22068748.502999991179 60258.754030274 2023-11-10T18:05:48.215660+00:00 20000096.427999999374 34999999.979000091553 47700000.034999996424 22068748.567999988794 60258.754041876 2023-11-10T18:05:49.218037+00:00 20000096.425000000745 35000000.009999990463 47699999.954999983311 22068747.978999998420 60258.754053297 2023-11-10T18:05:50.204848+00:00 20000096.427000001073 34999999.996999979019 47699999.981000013649 22068748.216000020504 60258.754064899 2023-11-10T18:05:51.207266+00:00 20000096.427000001073 35000000.018000006676 47700000.017000019550 22068748.198999971151 60258.754076682 2023-11-10T18:05:52.225285+00:00 20000096.423000011593 34999999.998999953270 47699999.926999993622 22068747.961000028998 60258.754088102 2023-11-10T18:05:53.212042+00:00 20000096.426999989897 34999999.998999997973 47700000.064999997616 22068747.958999991417 60258.754099704 2023-11-10T18:05:54.214435+00:00 20000096.423000011593 34999999.998999997973 47699999.981000013649 22068747.486000001431 60258.754111307 2023-11-10T18:05:55.216890+00:00 20000096.426999989897 35000000.014999993145 47700000.009999990463 22068748.991999980062 60258.754122908 2023-11-10T18:05:56.219278+00:00 20000096.424000021070 34999999.966000020504 47700000.014999993145 22068747.666999999434 60258.754134329 2023-11-10T18:05:57.206050+00:00 20000096.426999989897 35000000.043999999762 47700000.050000071526 22068748.161000009626 60258.754146112 2023-11-10T18:05:58.224084+00:00 20000096.427999999374 35000000.004000008106 47699999.987999923527 22068748.375999990851 60258.754157533 2023-11-10T18:05:59.210827+00:00 20000096.421999990940 34999999.992000013590 47699999.991999976337 22068748.419000029564 60258.754169134 2023-11-10T18:06:00.213203+00:00 20000096.429000020027 34999999.968999981880 47699999.978000037372 22068748.782000008970 60258.754180736 2023-11-10T18:06:01.215601+00:00 20000096.422999981791 35000000.020999968052 47699999.978999972343 22068748.116000000387 60258.754192339 2023-11-10T18:06:02.218105+00:00 20000096.428000029176 34999999.983000040054 47700000.021000027657 22068748.528000000864 60258.754203941 2023-11-10T18:06:03.220480+00:00 20000096.424999948591 34999999.994999997318 47700000.018000006676 22068748.826999958605 60258.754215362 2023-11-10T18:06:04.207300+00:00 20000096.428000029176 35000000.023999989033 47699999.998999953270 22068748.710000038147 60258.754227146 2023-11-10T18:06:05.225366+00:00 20000096.423999968916 34999999.986000001431 47700000.007000088692 22068748.187999960035 60258.754238566 2023-11-10T18:06:06.212126+00:00 20000096.424000021070 35000000.034999966621 47699999.982999920845 22068748.603999968618 60258.754250168 2023-11-10T18:06:07.214502+00:00 20000096.430000010878 34999999.953000009060 47699999.980999998748 22068749.440000060946 60258.754261589 2023-11-10T18:06:08.201273+00:00 20000096.421999990940 34999999.993000030518 47699999.962999999523 22068748.621000051498 60258.754273372 2023-11-10T18:06:09.219324+00:00 20000096.425999999046 35000000.021000027657 47700000.021999977529 22068748.148999929428 60258.754284973 2023-11-10T18:06:10.221688+00:00 20000096.425000008196 35000000.008999936283 47700000.008000023663 22068748.998000029474 60258.754296395 2023-11-10T18:06:11.208490+00:00 20000096.425999939442 34999999.986999988556 47700000.015999972820 22068748.935999989510 60258.754308177 2023-11-10T18:06:12.226513+00:00 20000096.425000071526 34999999.994000077248 47699999.947000026703 22068748.365000009537 60258.754319598 2023-11-10T18:06:13.213252+00:00 20000096.426999930292 35000000.017999887466 47700000.043999969959 22068748.759999990463 60258.754331199 2023-11-10T18:06:14.215618+00:00 20000096.425000071526 34999999.970000028610 47699999.956000030041 22068748.945999979973 60258.754342726 2023-11-10T18:06:15.211490+00:00 20000096.422999981791 34999999.994000077248 47700000.058000028133 22068748.861999988556 60258.754354403 2023-11-10T18:06:16.220410+00:00 20000096.430999990553 35000000.024999983609 47699999.967999987304 22068749.180000070482 60258.754365748 2023-11-10T18:06:17.200650+00:00 20000096.424000021070 34999999.998000033200 47700000.079999923706 22068748.579999919981 60258.754377531 2023-11-10T18:06:18.218701+00:00 20000096.427999969572 35000000.046999931335 47699999.983000040054 22068748.901000019163 60258.754389209 2023-11-10T18:06:19.227618+00:00 20000096.422999981791 34999999.955000042915 47700000.004000067711 22068749.175000071526 60258.754400554 2023-11-10T18:06:20.207867+00:00 20000096.428000088781 35000000.006999969482 47699999.985999941826 22068748.095999959856 60258.754412336 2023-11-10T18:06:21.225851+00:00 20000096.422999981791 34999999.991000063717 47699999.973999977112 22068748.846999999136 60258.754423757 2023-11-10T18:06:22.212608+00:00 20000096.425999999046 34999999.993999958038 47699999.967000007629 22068748.893999930471 60258.754435359 2023-11-10T18:06:23.215016+00:00 20000096.426999930292 34999999.994000002742 47699999.996000051498 22068749.300000071526 60258.754446961 2023-11-10T18:06:24.217387+00:00 20000096.424000021070 35000000.005000002682 47700000.054999947548 22068748.105000019073 60258.754458562 2023-11-10T18:06:25.219795+00:00 20000096.427999969572 34999999.999000012875 47699999.948000073433 22068748.745000001043 60258.754469984 2023-11-10T18:06:26.206582+00:00 20000096.425999999046 35000000.001999996603 47700000.030999898911 22068749.237999919802 60258.754481585 2023-11-10T18:06:27.208947+00:00 20000096.420000080019 35000000.000999987125 47699999.965000033379 22068749.134000059217 60258.754493367 2023-11-10T18:06:28.226933+00:00 20000096.432999968529 35000000.013000011444 47700000.011999957263 22068749.028999920934 60258.754504788 2023-11-10T18:06:29.213680+00:00 20000096.422999981791 34999999.983999997377 47699999.974000006914 22068748.986999999732 60258.754516390 2023-11-10T18:06:30.216101+00:00 20000096.425000071526 34999999.998999983072 47700000.052000001073 22068749.160000000149 60258.754527992 2023-11-10T18:06:31.218480+00:00 20000096.424999948591 35000000.035000033677 47700000.042000003159 22068748.997999999672 60258.754539594 2023-11-10T18:06:32.220895+00:00 20000096.425999999046 34999999.996999979019 47699999.960000008345 22068748.835999999195 60258.754551015 2023-11-10T18:06:33.207673+00:00 20000096.427999969572 34999999.985000006855 47699999.988999992609 22068748.824000000954 60258.754562616 2023-11-10T18:06:34.210053+00:00 20000096.424000021070 34999999.987999983132 47700000.042000032961 22068749.202000010759 60258.754574218 2023-11-10T18:06:35.212440+00:00 20000096.427999969572 35000000.000999987125 47699999.992999970913 22068749.857999980450 60258.754585820 2023-11-10T18:06:36.214849+00:00 20000096.422999981791 35000000.007000029087 47700000.000000000000 22068748.912000000477 60258.754597422 2023-11-10T18:06:37.217256+00:00 20000096.424000021070 35000000.008000023663 47699999.905000030994 22068748.793000008911 60258.754609023 2023-11-10T18:06:38.219629+00:00 20000096.425999999046 34999999.986999988556 47700000.047999978065 22068749.081000000238 60258.754620626 2023-11-10T18:06:39.222051+00:00 20000096.427999999374 35000000.006000041962 47700000.027000010014 22068748.821000009775 60258.754632047 2023-11-10T18:06:40.208848+00:00 20000096.427999999374 34999999.992999911308 47699999.990999937057 22068748.857999980450 60258.754643648 2023-11-10T18:06:41.211218+00:00 20000096.425000000745 35000000.032000057399 47700000.047000050545 22068749.050000008196 60258.754655250 2023-11-10T18:06:42.213610+00:00 20000096.427999999374 34999999.986999988556 47699999.970000028610 22068749.120999988168 60258.754666852 2023-11-10T18:06:43.216003+00:00 20000096.423000011593 34999999.998000033200 47700000.041000008583 22068748.569999989122 60258.754678274 2023-11-10T18:06:44.202862+00:00 20000096.423999991268 34999999.976999998093 47699999.896999962628 22068749.236000001431 60258.754690056 2023-11-10T18:06:45.220843+00:00 20000096.425999999046 35000000.003000020981 47700000.023000001907 22068749.129999998957 60258.754701658 2023-11-10T18:06:46.223280+00:00 20000096.426999989897 35000000.023000001907 47700000.032999992371 22068749.117000039667 60258.754713079 2023-11-10T18:06:47.210067+00:00 20000096.425999999046 34999999.994999893010 47699999.963000059128 22068749.857999980450 60258.754724681 2023-11-10T18:06:48.212433+00:00 20000096.425000008196 34999999.986000061035 47700000.024999983609 22068749.537000000477 60258.754736282 2023-11-10T18:06:49.214795+00:00 20000096.425999999046 34999999.993000030518 47700000.023000001907 22068749.525999959558 60258.754747884 2023-11-10T18:06:50.217195+00:00 20000096.425999999046 35000000.019999980927 47699999.967000007629 22068749.341000020504 60258.754759305 2023-11-10T18:06:51.203975+00:00 20000096.426000028849 35000000.005000002682 47700000.013000011444 22068749.780000030994 60258.754771088 2023-11-10T18:06:52.221972+00:00 20000096.425999999046 34999999.990000009537 47699999.998000003397 22068749.498000029474 60258.754782509 2023-11-10T18:06:53.208748+00:00 20000096.425999999046 35000000.005000002682 47699999.966000013053 22068749.196999911219 60258.754794111 2023-11-10T18:06:54.211135+00:00 20000096.424999948591 34999999.971000000834 47700000.042000003159 22068748.935999989510 60258.754805893 2023-11-10T18:06:55.229121+00:00 20000096.427000049502 35000000.064000003040 47700000.016000002623 22068749.556000109762 60258.754817313 2023-11-10T18:06:56.215860+00:00 20000096.422999981791 34999999.966000013053 47699999.898999989033 22068749.474999900907 60258.754828915 2023-11-10T18:06:57.218255+00:00 20000096.427999969572 34999999.972999989986 47700000.060000002384 22068749.621999979019 60258.754840442 2023-11-10T18:06:58.214180+00:00 20000096.424000021070 35000000.003000020981 47699999.970000028610 22068749.209000110626 60258.754852119 2023-11-10T18:06:59.223090+00:00 20000096.428000029176 35000000.005999982357 47699999.998999953270 22068750.010999921709 60258.754863465 2023-11-10T18:07:00.203360+00:00 20000096.424999948591 35000000.015000022948 47700000.018000006676 22068749.389000058174 60258.754875247 2023-11-10T18:07:01.221380+00:00 20000096.424000021070 35000000.006999999285 47700000.029000036418 22068749.737999919802 60258.754886668 2023-11-10T18:07:02.208133+00:00 20000096.425000008196 34999999.983999967575 47699999.972999930382 22068749.110000010580 60258.754898270 2023-11-10T18:07:03.210513+00:00 20000096.425999999046 34999999.992000043392 47700000.008000023663 22068749.256000038236 60258.754910052 2023-11-10T18:07:04.228513+00:00 20000096.425000008196 35000000.005999982357 47699999.986999988556 22068749.151999950409 60258.754921474 2023-11-10T18:07:05.215307+00:00 20000096.429000020027 35000000.013999998569 47700000.063000082970 22068749.951000090688 60258.754933075 2023-11-10T18:07:06.217696+00:00 20000096.425999999046 35000000.004000008106 47700000.029999971390 22068749.641999959946 60258.754944497 2023-11-10T18:07:07.204518+00:00 20000096.422999981791 34999999.954999983311 47699999.875999927521 22068749.763000011444 60258.754956279 2023-11-10T18:07:08.222526+00:00 20000096.426999930292 35000000.033999979496 47700000.093000046909 22068749.256000038236 60258.754967700 2023-11-10T18:07:09.209283+00:00 20000096.425000071526 34999999.985000006855 47699999.940000057220 22068749.879999998957 60258.754979302 2023-11-10T18:07:10.211672+00:00 20000096.427999969572 35000000.009999990463 47700000.053999900818 22068750.049999948591 60258.754990904 2023-11-10T18:07:11.214072+00:00 20000096.422000050545 34999999.986999988556 47699999.980000019073 22068749.546000000089 60258.755002506 2023-11-10T18:07:12.216492+00:00 20000096.428999900818 35000000.011000037193 47699999.996999979019 22068749.868000030518 60258.755014108 2023-11-10T18:07:13.218869+00:00 20000096.427000049502 35000000.009999990463 47700000.005000002682 22068750.342999938875 60258.755025529 2023-11-10T18:07:14.205677+00:00 20000096.424000021070 35000000.001000046730 47700000.038000002503 22068749.727000001818 60258.755037311 2023-11-10T18:07:15.223700+00:00 20000096.425999999046 34999999.974999897182 47700000.005999989808 22068750.195999979973 60258.755048732 2023-11-10T18:07:16.210449+00:00 20000096.424999948591 35000000.012000076473 47699999.956000022590 22068750.172000050545 60258.755060334 2023-11-10T18:07:17.212836+00:00 20000096.425999999046 35000000.023999929428 47699999.944999992847 22068749.781999949366 60258.755071936 2023-11-10T18:07:18.215280+00:00 20000096.422999981791 34999999.970000028610 47700000.057999998331 22068749.965999998152 60258.755083538 2023-11-10T18:07:19.217692+00:00 20000096.428000088781 35000000.024000048637 47699999.970999993384 22068749.892999999225 60258.755094959 2023-11-10T18:07:20.204450+00:00 20000096.425999999046 34999999.985000006855 47699999.967999987304 22068750.096999999136 60258.755106561 2023-11-10T18:07:21.206880+00:00 20000096.424999948591 34999999.988999962807 47700000.012000016868 22068749.859999999404 60258.755118344 2023-11-10T18:07:22.224893+00:00 20000096.425999999046 34999999.994999997318 47700000.066999971867 22068750.280999999493 60258.755129764 2023-11-10T18:07:23.211640+00:00 20000096.425999999046 35000000.028999917209 47700000.002000026405 22068749.822999998927 60258.755141366 2023-11-10T18:07:24.214007+00:00 20000096.425999999046 34999999.987000107765 47699999.954999983311 22068750.279000010341 60258.755152968 2023-11-10T18:07:25.216416+00:00 20000096.422999981791 35000000.012000001967 47700000.039999961853 22068750.603999998420 60258.755164570 2023-11-10T18:07:26.218819+00:00 20000096.427999969572 35000000.001000002027 47699999.976000070572 22068750.162999991328 60258.755175991 2023-11-10T18:07:27.205577+00:00 20000096.426000118256 34999999.983000002801 47699999.970999963582 22068749.999000009149 60258.755187774 2023-11-10T18:07:28.223681+00:00 20000096.425999999046 35000000.010000012815 47700000.003000020981 22068750.584999978542 60258.755199195 2023-11-10T18:07:29.210444+00:00 20000096.424999948591 35000000.004000008106 47700000.047000050545 22068750.307000011206 60258.755210796 2023-11-10T18:07:30.212831+00:00 20000096.424999948591 34999999.991999976337 47699999.961999893188 22068750.457000020891 60258.755222398 2023-11-10T18:07:31.215207+00:00 20000096.427000049502 34999999.970999993384 47699999.945000052452 22068749.714999970049 60258.755234001 2023-11-10T18:07:32.217651+00:00 20000096.427000001073 35000000.039000026882 47700000.060999989510 22068750.665000021458 60258.755245603 2023-11-10T18:07:33.220087+00:00 20000096.425000000745 35000000.021999962628 47700000.036000013351 22068750.602000001818 60258.755257023 2023-11-10T18:07:34.206830+00:00 20000096.425000000745 34999999.962999999523 47700000.001999966800 22068750.976000010967 60258.755268807 2023-11-10T18:07:35.224903+00:00 20000096.425999999046 34999999.997000038624 47699999.958999991417 22068750.276999950409 60258.755280227 2023-11-10T18:07:36.211655+00:00 20000096.425999999046 35000000.018000006676 47699999.978000037372 22068750.552000049502 60258.755291829 2023-11-10T18:07:37.214020+00:00 20000096.425999999046 34999999.995999991894 47700000.112000003457 22068750.856000009924 60258.755303355 2023-11-10T18:07:38.209880+00:00 20000096.426000010222 34999999.981999993324 47699999.888999998569 22068750.491999980062 60258.755315032 2023-11-10T18:07:39.218776+00:00 20000096.426999989897 35000000.022000007331 47699999.974000006914 22068750.496999979019 60258.755326634 2023-11-10T18:07:40.221209+00:00 20000096.423000011593 35000000.013000011444 47700000.082999996841 22068750.870000001043 60258.755338160 2023-11-10T18:07:41.217069+00:00 20000096.424999978393 34999999.998999953270 47699999.994999967515 22068750.627000030130 60258.755349838 2023-11-10T18:07:42.226023+00:00 20000096.425999999046 34999999.998000033200 47699999.971000023186 22068750.102000001818 60258.755361184 2023-11-10T18:07:43.206265+00:00 20000096.425999999046 34999999.983999967575 47700000.033999979496 22068750.713999990374 60258.755372966 2023-11-10T18:07:44.224259+00:00 20000096.425999999046 34999999.981999993324 47699999.971000023186 22068750.468999978155 60258.755384387 2023-11-10T18:07:45.211017+00:00 20000096.426999989897 35000000.027000069618 47700000.036000013351 22068750.983000040054 60258.755395989 2023-11-10T18:07:46.213466+00:00 20000096.425000008196 34999999.998999953270 47699999.939999997616 22068750.500000000000 60258.755407410 2023-11-10T18:07:47.200255+00:00 20000096.428000029176 34999999.996999979019 47699999.975999951363 22068750.337000008672 60258.755419193 2023-11-10T18:07:48.218251+00:00 20000096.423999968916 34999999.988000042737 47700000.032999992371 22068750.837999939919 60258.755430795 2023-11-10T18:07:49.220723+00:00 20000096.423000041395 35000000.013999938965 47700000.086000077426 22068751.044999960810 60258.755442216 2023-11-10T18:07:50.207483+00:00 20000096.427999969572 34999999.990000009537 47699999.891999959946 22068750.587000008672 60258.755453999 2023-11-10T18:07:51.225536+00:00 20000096.425000008196 35000000.002000093460 47700000.024000048637 22068750.224000100046 60258.755465420 2023-11-10T18:07:52.212328+00:00 20000096.425999999046 34999999.997999906540 47699999.928999900818 22068750.915999889374 60258.755477023 2023-11-10T18:07:53.214799+00:00 20000096.426999989897 34999999.994999997318 47700000.097000002861 22068751.017000079155 60258.755488445 2023-11-10T18:07:54.201598+00:00 20000096.425000008196 35000000.002000093460 47700000.005000002682 22068750.776999950409 60258.755500227 2023-11-10T18:07:55.219589+00:00 20000096.425000008196 34999999.998999997973 47699999.975000016391 22068750.401000019163 60258.755511648 2023-11-10T18:07:56.206400+00:00 20000096.425999999046 35000000.004000000656 47700000.034000039101 22068751.238999959081 60258.755523250 2023-11-10T18:07:57.208778+00:00 20000096.425999999046 35000000.010000012815 47700000.006999969482 22068751.100000020117 60258.755535032 2023-11-10T18:07:58.226773+00:00 20000096.424999948591 35000000.009999990463 47700000.009000062943 22068750.789999961853 60258.755546453 2023-11-10T18:07:59.213522+00:00 20000096.425000071526 34999999.973000019789 47699999.935999996960 22068751.166000008583 60258.755558055 2023-11-10T18:08:00.215938+00:00 20000096.426999930292 35000000.015999972820 47700000.050999999046 22068751.528000000864 60258.755569476 2023-11-10T18:08:01.202729+00:00 20000096.425999999046 34999999.985000006855 47699999.992000013590 22068750.991000059992 60258.755581258 2023-11-10T18:08:02.220732+00:00 20000096.425999999046 35000000.028000026941 47699999.954000003636 22068750.508000019938 60258.755592681 2023-11-10T18:08:03.207583+00:00 20000096.425999999046 34999999.961999952793 47699999.986000001431 22068751.317999958992 60258.755604282 2023-11-10T18:08:04.209955+00:00 20000096.423000101000 35000000.021000027657 47700000.008000023663 22068750.901000019163 60258.755615884 2023-11-10T18:08:05.212351+00:00 20000096.425999999046 34999999.987999983132 47700000.097999989986 22068750.953999999911 60258.755627485 2023-11-10T18:08:06.214715+00:00 20000096.429999951273 35000000.021000027657 47699999.895999968052 22068751.271000001580 60258.755639087 2023-11-10T18:08:07.217143+00:00 20000096.424000021070 35000000.011999957263 47700000.020000040531 22068751.192000001669 60258.755650689 2023-11-10T18:08:08.219523+00:00 20000096.424000021070 34999999.986000001431 47700000.024999983609 22068750.997999999672 60258.755662290 2023-11-10T18:08:09.221891+00:00 20000096.429999951273 34999999.974000036716 47699999.986000001431 22068751.035999998450 60258.755673712 2023-11-10T18:08:10.208737+00:00 20000096.422999981791 35000000.008999936283 47700000.010999977589 22068751.057000011206 60258.755685314 2023-11-10T18:08:11.211106+00:00 20000096.425000071526 35000000.005000002682 47699999.929000020027 22068751.262000009418 60258.755696915 2023-11-10T18:08:12.213468+00:00 20000096.425999999046 35000000.003000020981 47700000.069000013173 22068751.021999981254 60258.755708517 2023-11-10T18:08:13.215837+00:00 20000096.426999930292 34999999.989000082016 47700000.064999938011 22068750.794999990612 60258.755719938 2023-11-10T18:08:14.202641+00:00 20000096.424000021070 35000000.024999983609 47699999.918000102043 22068751.284000009298 60258.755731720 2023-11-10T18:08:15.220662+00:00 20000096.425999999046 34999999.963999986649 47700000.092000007629 22068751.127000000328 60258.755743322 2023-11-10T18:08:16.223035+00:00 20000096.427999969572 35000000.024999983609 47699999.965999960899 22068751.745999988168 60258.755754744 2023-11-10T18:08:17.209865+00:00 20000096.422999981791 35000000.003000020981 47699999.954000003636 22068750.714999999851 60258.755766345 2023-11-10T18:08:18.212228+00:00 20000096.427000049502 35000000.008999936283 47700000.085999973118 22068751.175000008196 60258.755777947 2023-11-10T18:08:19.214597+00:00 20000096.422999981791 34999999.979000091553 47699999.856000073254 22068751.685999989510 60258.755789548 2023-11-10T18:08:20.216959+00:00 20000096.429000020027 34999999.993999958038 47700000.041000008583 22068751.246999979019 60258.755801075 2023-11-10T18:08:21.212859+00:00 20000096.427000049502 35000000.023000001907 47699999.980999946594 22068750.910000029951 60258.755812752 2023-11-10T18:08:22.221766+00:00 20000096.422999981791 34999999.990000009537 47700000.060999996960 22068751.203999999911 60258.755824097 2023-11-10T18:08:23.202034+00:00 20000096.426999930292 34999999.977999933064 47699999.954999998212 22068751.538999971002 60258.755835881 2023-11-10T18:08:24.220100+00:00 20000096.423000101000 35000000.014000058174 47700000.009999990463 22068751.179000020027 60258.755847482 2023-11-10T18:08:25.222471+00:00 20000096.429999951273 34999999.994999997318 47699999.980000019073 22068751.425999999046 60258.755858903 2023-11-10T18:08:26.209213+00:00 20000096.425000000745 35000000.021999999881 47700000.034999996424 22068751.342000011355 60258.755870504 2023-11-10T18:08:27.211581+00:00 20000096.423999998719 34999999.987999998033 47699999.981000013649 22068751.299000021070 60258.755882106 2023-11-10T18:08:28.213986+00:00 20000096.427999999374 34999999.994000002742 47700000.033999979496 22068751.397999998182 60258.755893708 2023-11-10T18:08:29.216413+00:00 20000096.425000000745 35000000.028999999166 47700000.005000002682 22068751.308000031859 60258.755905129 2023-11-10T18:08:30.203171+00:00 20000096.423999991268 34999999.970999993384 47699999.972999989986 22068751.610999941826 60258.755916913 2023-11-10T18:08:31.221263+00:00 20000096.425999999046 34999999.972000002861 47700000.043000042439 22068750.981999989599 60258.755928334 2023-11-10T18:08:32.208024+00:00 20000096.427000001073 35000000.032000012696 47699999.977999933064 22068751.623999949545 60258.755939935 2023-11-10T18:08:33.210419+00:00 20000096.425999999046 34999999.979000002146 47699999.996000051498 22068751.457000020891 60258.755951718 2023-11-10T18:08:34.228420+00:00 20000096.425999999046 35000000.018000006676 47700000.016000032425 22068751.203000068665 60258.755963139 2023-11-10T18:08:35.215226+00:00 20000096.425000008196 34999999.997999973595 47700000.014999993145 22068750.612999919802 60258.755974741 2023-11-10T18:08:36.217653+00:00 20000096.423000011593 35000000.009000003338 47699999.945999979973 22068751.388000011444 60258.755986162 2023-11-10T18:08:37.204414+00:00 20000096.427999969572 35000000.000000000000 47700000.044999957085 22068751.069000009447 60258.755997945 2023-11-10T18:08:38.222454+00:00 20000096.427000019699 35000000.013000011444 47700000.013000011444 22068751.195999979973 60258.756009366 2023-11-10T18:08:39.209213+00:00 20000096.425999969244 34999999.972999989986 47699999.916000008583 22068751.247000098228 60258.756020967 2023-11-10T18:08:40.211595+00:00 20000096.425000008196 34999999.994000017643 47700000.035000093281 22068751.451999899000 60258.756032569 2023-11-10T18:08:41.213955+00:00 20000096.425000008196 35000000.031000018120 47699999.969999909401 22068751.424000021070 60258.756044171 2023-11-10T18:08:42.216387+00:00 20000096.425999999046 34999999.973999977112 47700000.006000041962 22068751.183000091463 60258.756055773 2023-11-10T18:08:43.218810+00:00 20000096.425000008196 34999999.996999979019 47700000.024999983609 22068751.213999990374 60258.756067194 2023-11-10T18:08:44.205557+00:00 20000096.426999989897 35000000.037000060081 47699999.987000003457 22068751.842999938875 60258.756078977 2023-11-10T18:08:45.223587+00:00 20000096.425000008196 34999999.957000017166 47699999.989999987185 22068751.949000000954 60258.756090397 2023-11-10T18:08:46.210334+00:00 20000096.425999999046 35000000.018999926746 47699999.959999993443 22068751.286000009626 60258.756101999 2023-11-10T18:08:47.212700+00:00 20000096.426999989897 35000000.024000048637 47700000.048000007868 22068751.675999999046 60258.756113600 2023-11-10T18:08:48.215063+00:00 20000096.423000041395 34999999.987999923527 47699999.979999989271 22068751.606000069529 60258.756125202 2023-11-10T18:08:49.217472+00:00 20000096.428999960423 34999999.986000061035 47700000.056000016630 22068751.443999890238 60258.756136623 2023-11-10T18:08:50.204229+00:00 20000096.423000041395 35000000.003000020981 47699999.962999999523 22068751.545000080019 60258.756148225 2023-11-10T18:08:51.206605+00:00 20000096.427999969572 35000000.005999922752 47699999.962000012398 22068751.763000011444 60258.756159827 2023-11-10T18:08:52.209037+00:00 20000096.422999981791 34999999.985000006855 47700000.092999987304 22068751.799000021070 60258.756171428 2023-11-10T18:08:53.211404+00:00 20000096.427999969572 35000000.024000048637 47700000.023999989033 22068751.843999978155 60258.756183030 2023-11-10T18:08:54.213769+00:00 20000096.423000101000 34999999.965000033379 47699999.941999971867 22068751.661999940872 60258.756194631 2023-11-10T18:08:55.216134+00:00 20000096.429999951273 35000000.018000006676 47700000.005000002682 22068751.484999999404 60258.756206233 2023-11-10T18:08:56.218538+00:00 20000096.421000000089 34999999.992999911308 47700000.049000017345 22068751.342999998480 60258.756217654 2023-11-10T18:08:57.205295+00:00 20000096.429000020027 35000000.016000002623 47699999.945000052452 22068751.807000000030 60258.756229436 2023-11-10T18:08:58.223288+00:00 20000096.424000021070 34999999.994000002742 47700000.018000006676 22068751.765999998897 60258.756240858 2023-11-10T18:08:59.210104+00:00 20000096.425999999046 35000000.015000000596 47699999.962999939919 22068751.533999990672 60258.756252459 2023-11-10T18:09:00.212476+00:00 20000096.427999969572 34999999.972999989986 47700000.072999946773 22068752.171000018716 60258.756263985 2023-11-10T18:09:01.208334+00:00 20000096.425999999046 35000000.003000020981 47699999.965000033379 22068752.193999979645 60258.756275662 2023-11-10T18:09:02.217198+00:00 20000096.422999981791 35000000.026999980211 47699999.949000000954 22068751.852000001818 60258.756287264 2023-11-10T18:09:03.219621+00:00 20000096.425999999046 34999999.960000008345 47700000.055999986827 22068752.030000001192 60258.756298791 2023-11-10T18:09:04.215504+00:00 20000096.424999948591 35000000.004000008106 47700000.018000006676 22068752.205000009388 60258.756310468 2023-11-10T18:09:05.224414+00:00 20000096.425999999046 35000000.041000008583 47699999.942999958992 22068752.201999988407 60258.756321814 2023-11-10T18:09:06.204737+00:00 20000096.427000049502 35000000.001999966800 47700000.030000090599 22068752.158000018448 60258.756333597 2023-11-10T18:09:07.222735+00:00 20000096.424000021070 34999999.975000016391 47699999.970999993384 22068752.223999980837 60258.756345017 2023-11-10T18:09:08.209489+00:00 20000096.427000049502 34999999.988999962807 47699999.961000010371 22068752.139999989420 60258.756356619 2023-11-10T18:09:09.211856+00:00 20000096.424999948591 35000000.020000040531 47700000.021999999881 22068752.179000020027 60258.756368041 2023-11-10T18:09:10.198707+00:00 20000096.425999999046 34999999.986999988556 47700000.001999996603 22068752.518999990076 60258.756379824 2023-11-10T18:09:11.216758+00:00 20000096.427000049502 35000000.024999983609 47699999.986999988556 22068752.490000009537 60258.756391426 2023-11-10T18:09:12.219162+00:00 20000096.424999948591 34999999.981999993324 47700000.018000006676 22068752.313000019640 60258.756402847 2023-11-10T18:09:13.206011+00:00 20000096.424999948591 34999999.978999972343 47700000.072000026703 22068752.352000001818 60258.756414630 2023-11-10T18:09:14.224044+00:00 20000096.425000071526 35000000.016000032425 47699999.983999967575 22068751.897999998182 60258.756426051 2023-11-10T18:09:15.210802+00:00 20000096.427999969572 34999999.976999998093 47699999.999000012875 22068752.227000001818 60258.756437652 2023-11-10T18:09:16.213170+00:00 20000096.427000049502 35000000.019000053406 47699999.951999962330 22068752.459999978542 60258.756449074 2023-11-10T18:09:17.199988+00:00 20000096.423999909312 35000000.005999922752 47700000.018000006676 22068752.092999991030 60258.756460857 2023-11-10T18:09:18.218014+00:00 20000096.423000101000 34999999.998000033200 47699999.988000042737 22068752.074000060558 60258.756472277 2023-11-10T18:09:19.204776+00:00 20000096.429999951273 35000000.006999969482 47700000.052999973297 22068752.569999929518 60258.756483880 2023-11-10T18:09:20.207213+00:00 20000096.423999998719 34999999.969000101089 47699999.954000003636 22068752.083000060171 60258.756495662 2023-11-10T18:09:21.225215+00:00 20000096.425999999046 35000000.032999992371 47700000.049000017345 22068752.130999919027 60258.756507083 2023-11-10T18:09:22.211964+00:00 20000096.425999991596 35000000.002999901772 47699999.955000042915 22068752.478000041097 60258.756518684 2023-11-10T18:09:23.214343+00:00 20000096.425000008196 34999999.999000072479 47700000.013999938965 22068752.386999960989 60258.756530106 2023-11-10T18:09:24.201188+00:00 20000096.425999999046 34999999.986999988556 47699999.983000040054 22068752.307999968529 60258.756541889 2023-11-10T18:09:25.219189+00:00 20000096.425000000745 34999999.998999953270 47699999.998999953270 22068752.796000000089 60258.756553310 2023-11-10T18:09:26.205964+00:00 20000096.429000008851 35000000.023000001907 47699999.950000047684 22068752.458999991417 60258.756564911 2023-11-10T18:09:27.208371+00:00 20000096.423999991268 34999999.998000003397 47700000.097999930382 22068752.007000088692 60258.756576513 2023-11-10T18:09:28.210736+00:00 20000096.424999978393 34999999.981000013649 47699999.938000082970 22068752.725999951363 60258.756588114 2023-11-10T18:09:29.213103+00:00 20000096.426000028849 35000000.006999999285 47700000.009999997914 22068752.605000019073 60258.756599716 2023-11-10T18:09:30.215470+00:00 20000096.423999991268 34999999.973999992013 47699999.970000013709 22068752.758999940008 60258.756611318 2023-11-10T18:09:31.217915+00:00 20000096.427999999374 35000000.027999997139 47700000.027999997139 22068753.074000000954 60258.756622920 2023-11-10T18:09:32.220306+00:00 20000096.425999969244 35000000.004000008106 47699999.995999991894 22068752.659000039101 60258.756634342 2023-11-10T18:09:33.207091+00:00 20000096.425000008196 34999999.983000010252 47700000.017000019550 22068752.598000049591 60258.756645944 2023-11-10T18:09:34.209575+00:00 20000096.425000008196 35000000.009999960661 47700000.020999968052 22068752.801999930292 60258.756657546 2023-11-10T18:09:35.211955+00:00 20000096.425999999046 34999999.981000013649 47699999.933000028133 22068752.994000080973 60258.756669147 2023-11-10T18:09:36.214345+00:00 20000096.426999989897 35000000.023000001907 47700000.014999993145 22068752.893999930471 60258.756680568 2023-11-10T18:09:37.201101+00:00 20000096.424000021070 34999999.994000017643 47700000.046999990940 22068753.120000001043 60258.756692352 2023-11-10T18:09:38.219200+00:00 20000096.426999989897 35000000.009000003338 47699999.998000033200 22068752.649999979883 60258.756703953 2023-11-10T18:09:39.221565+00:00 20000096.425000008196 34999999.990999996662 47699999.902999997139 22068752.845000028610 60258.756715375 2023-11-10T18:09:40.208353+00:00 20000096.425999999046 34999999.999000012875 47700000.085999973118 22068752.856999989599 60258.756726976 2023-11-10T18:09:41.210770+00:00 20000096.422999981791 35000000.009999990463 47699999.973000049591 22068753.291000008583 60258.756738578 2023-11-10T18:09:42.213154+00:00 20000096.428000029176 34999999.984000027180 47700000.016999959946 22068753.386000040919 60258.756750180 2023-11-10T18:09:43.215549+00:00 20000096.425999999046 34999999.986999988556 47699999.986999988556 22068752.745000001043 60258.756761706 2023-11-10T18:09:44.211428+00:00 20000096.425999999046 35000000.016999959946 47700000.027999997139 22068753.535999991000 60258.756773384 2023-11-10T18:09:45.220400+00:00 20000096.426999989897 35000000.011000037193 47700000.007000088692 22068753.526999998838 60258.756784730 2023-11-10T18:09:46.200646+00:00 20000096.421000000089 34999999.978999972343 47699999.957999937236 22068753.250999998301 60258.756796512 2023-11-10T18:09:47.218652+00:00 20000096.430999990553 35000000.021000027657 47699999.973000049591 22068753.418000001460 60258.756808114 2023-11-10T18:09:48.221087+00:00 20000096.422999981791 34999999.983000040054 47700000.055999986827 22068753.335000008345 60258.756819536 2023-11-10T18:09:49.207878+00:00 20000096.427999969572 35000000.013999938965 47700000.000000000000 22068753.495999988168 60258.756831137 2023-11-10T18:09:50.210259+00:00 20000096.425000071526 34999999.981999993324 47699999.958999991417 22068753.541000008583 60258.756842739 2023-11-10T18:09:51.212625+00:00 20000096.424999948591 35000000.006999969482 47700000.000999927521 22068753.500000000000 60258.756854341 2023-11-10T18:09:52.215055+00:00 20000096.425999999046 35000000.013000011444 47700000.074000000954 22068753.484999980778 60258.756865762 2023-11-10T18:09:53.201805+00:00 20000096.424000021070 34999999.978999972343 47700000.013999998569 22068753.409000009298 60258.756877544 2023-11-10T18:09:54.219826+00:00 20000096.425999999046 35000000.013000011444 47699999.900999993086 22068753.150999989361 60258.756888965 2023-11-10T18:09:55.206610+00:00 20000096.425999999046 35000000.000000000000 47700000.038999997079 22068753.399000018835 60258.756900567 2023-11-10T18:09:56.208980+00:00 20000096.427000049502 34999999.989000082016 47700000.019000023603 22068753.361000001431 60258.756912169 2023-11-10T18:09:57.211377+00:00 20000096.423999909312 35000000.018000006676 47700000.065999977291 22068753.559999998659 60258.756923771 2023-11-10T18:09:58.213792+00:00 20000096.427000049502 35000000.012999996543 47699999.939000010490 22068753.396999958903 60258.756935373 2023-11-10T18:09:59.216259+00:00 20000096.427000049502 34999999.975000001490 47699999.992999970913 22068753.507000029087 60258.756946794 2023-11-10T18:10:00.203020+00:00 20000096.423999909312 35000000.015000000596 47700000.060000002384 22068753.407999988645 60258.756958577 2023-11-10T18:10:01.221030+00:00 20000096.428000088781 35000000.006999999285 47699999.882000029087 22068753.025000039488 60258.756969998 2023-11-10T18:10:02.207839+00:00 20000096.425999999046 34999999.979999989271 47699999.979000031948 22068752.994999948889 60258.756981600 2023-11-10T18:10:03.210214+00:00 20000096.421999931335 35000000.011999987066 47700000.099999897182 22068753.250000000000 60258.756993020 2023-11-10T18:10:04.196969+00:00 20000096.425000071526 35000000.000000000000 47699999.915000081062 22068754.212000008672 60258.757004803 2023-11-10T18:10:05.214957+00:00 20000096.427999969572 34999999.988000012934 47700000.070999979973 22068753.655000030994 60258.757016405 2023-11-10T18:10:06.217418+00:00 20000096.429000020027 35000000.009000003338 47699999.967999942601 22068753.185999989510 60258.757027826 2023-11-10T18:10:07.204167+00:00 20000096.422999981791 35000000.003000020981 47699999.981000073254 22068753.268000010401 60258.757039608 2023-11-10T18:10:08.222181+00:00 20000096.424999948591 35000000.000999987125 47700000.083999991417 22068752.883000019938 60258.757051030 2023-11-10T18:10:09.209018+00:00 20000096.425999999046 34999999.999000012875 47699999.955999970436 22068753.909999970347 60258.757062632 2023-11-10T18:10:10.211384+00:00 20000096.425000071526 34999999.986000001431 47700000.003000020981 22068753.968999978155 60258.757074233 2023-11-10T18:10:11.213749+00:00 20000096.425999999046 35000000.023000001907 47700000.001999966800 22068753.613999959081 60258.757085835 2023-11-10T18:10:12.216135+00:00 20000096.425999999046 34999999.982999980450 47700000.031000018120 22068753.547000050545 60258.757097256 2023-11-10T18:10:13.202940+00:00 20000096.425999999046 34999999.988000042737 47699999.932999968529 22068754.028000000864 60258.757108858 2023-11-10T18:10:14.205310+00:00 20000096.425999999046 35000000.016999959946 47699999.995999999344 22068753.703000068665 60258.757120640 2023-11-10T18:10:15.223328+00:00 20000096.427000001073 34999999.998000033200 47700000.016000002623 22068753.168999910355 60258.757132062 2023-11-10T18:10:16.210122+00:00 20000096.421999998391 34999999.972000002861 47700000.049999997020 22068753.417999979109 60258.757143663 2023-11-10T18:10:17.212488+00:00 20000096.425999999046 35000000.032999992371 47699999.946999996901 22068753.576000090688 60258.757155265 2023-11-10T18:10:18.214857+00:00 20000096.427999999374 34999999.975999951363 47700000.055000007153 22068753.102999929339 60258.757166866 2023-11-10T18:10:19.217234+00:00 20000096.426000010222 35000000.027999997139 47700000.034000009298 22068753.754000071436 60258.757178287 2023-11-10T18:10:20.204048+00:00 20000096.423999991268 34999999.981999993324 47699999.846000023186 22068753.602000001818 60258.757189889 2023-11-10T18:10:21.206433+00:00 20000096.424999978393 35000000.000000000000 47700000.044999957085 22068753.161000009626 60258.757201491 2023-11-10T18:10:22.208859+00:00 20000096.427999999374 34999999.980000019073 47700000.012000016868 22068753.768000010401 60258.757213094 2023-11-10T18:10:23.211290+00:00 20000096.423999991268 35000000.047999978065 47700000.054000020027 22068753.544999960810 60258.757224695 2023-11-10T18:10:24.213661+00:00 20000096.425999999046 34999999.976999998093 47699999.947999946773 22068753.697000030428 60258.757236297 2023-11-10T18:10:25.216029+00:00 20000096.425999999046 35000000.014000058174 47700000.016000032425 22068753.288999918848 60258.757247899 2023-11-10T18:10:26.218445+00:00 20000096.425000041723 34999999.985000006855 47699999.993000030518 22068753.759000059217 60258.757259426 2023-11-10T18:10:27.214404+00:00 20000096.428999960423 34999999.993999958038 47700000.031000018120 22068753.235999941826 60258.757271028 2023-11-10T18:10:28.216792+00:00 20000096.425000008196 35000000.008000023663 47700000.077999949455 22068753.805999990553 60258.757282449 2023-11-10T18:10:29.203580+00:00 20000096.422999981791 34999999.993000000715 47699999.898000001907 22068753.716000080109 60258.757294051 2023-11-10T18:10:30.206005+00:00 20000096.428000029176 34999999.994999997318 47700000.087999939919 22068753.819999929518 60258.757305653 2023-11-10T18:10:31.208414+00:00 20000096.425999999046 35000000.003999993205 47699999.965000033379 22068753.762000080198 60258.757317255 2023-11-10T18:10:32.210810+00:00 20000096.423999968916 35000000.003999993205 47699999.917999982834 22068754.166999999434 60258.757328856 2023-11-10T18:10:33.213180+00:00 20000096.425000008196 34999999.992000013590 47700000.093000046909 22068754.081000000238 60258.757340458 2023-11-10T18:10:34.215609+00:00 20000096.430999990553 34999999.981000013649 47699999.925999999046 22068754.010999988765 60258.757352060 2023-11-10T18:10:35.217986+00:00 20000096.421000000089 35000000.023999959230 47699999.983000040054 22068753.839000001550 60258.757363481 2023-11-10T18:10:36.204816+00:00 20000096.428000029176 35000000.017000019550 47699999.992999911308 22068754.478000000119 60258.757375084 2023-11-10T18:10:37.207231+00:00 20000096.424999948591 34999999.989000022411 47699999.998000003397 22068753.979999989271 60258.757386685 2023-11-10T18:10:38.209608+00:00 20000096.427000049502 35000000.013999998569 47699999.989000007510 22068754.082000020891 60258.757398287 2023-11-10T18:10:39.211973+00:00 20000096.427999969572 34999999.978999972343 47700000.028999999166 22068754.125000000000 60258.757409708 2023-11-10T18:10:40.198723+00:00 20000096.419999960810 35000000.005000002682 47699999.961999982595 22068753.669999990612 60258.757421490 2023-11-10T18:10:41.216771+00:00 20000096.427000049502 35000000.012000016868 47700000.023000031710 22068753.787000000477 60258.757433092 2023-11-10T18:10:42.219170+00:00 20000096.425999999046 34999999.982999980450 47700000.009999990463 22068754.305000010878 60258.757444513 2023-11-10T18:10:43.205980+00:00 20000096.425999999046 35000000.000000000000 47700000.018000006676 22068753.743999991566 60258.757456115 2023-11-10T18:10:44.208383+00:00 20000096.425999999046 34999999.998000033200 47699999.990000009537 22068753.976000010967 60258.757467717 2023-11-10T18:10:45.210760+00:00 20000096.424000021070 35000000.001999966800 47700000.026999950409 22068754.782999988645 60258.757479318 2023-11-10T18:10:46.213118+00:00 20000096.429000020027 35000000.000000000000 47699999.999000012875 22068754.425999999046 60258.757490739 2023-11-10T18:10:47.199879+00:00 20000096.421999931335 35000000.014000058174 47700000.020000040531 22068754.074999991804 60258.757502522 2023-11-10T18:10:48.217953+00:00 20000096.425000071526 34999999.946999907494 47699999.922999978065 22068754.673000041395 60258.757513944 2023-11-10T18:10:49.204718+00:00 20000096.429000020027 35000000.044000029564 47700000.083999991417 22068754.927999969572 60258.757525546 2023-11-10T18:10:50.207183+00:00 20000096.424999948591 34999999.993000030518 47699999.986999988556 22068754.013999998569 60258.757537330 2023-11-10T18:10:51.225251+00:00 20000096.427000049502 34999999.990999937057 47699999.985000006855 22068754.059999998659 60258.757548750 2023-11-10T18:10:52.212025+00:00 20000096.424999948591 35000000.008000023663 47699999.994999997318 22068754.629000011832 60258.757560352 2023-11-10T18:10:53.214389+00:00 20000096.424999948591 35000000.004000067711 47700000.019000053406 22068754.625000000000 60258.757571773 2023-11-10T18:10:54.201161+00:00 20000096.427000049502 35000000.010999917984 47699999.954000003636 22068754.620000001043 60258.757583556 2023-11-10T18:10:55.219214+00:00 20000096.424999948591 35000000.009000062943 47700000.055999986827 22068754.276999950409 60258.757594977 2023-11-10T18:10:56.205958+00:00 20000096.424000021070 34999999.986999988556 47699999.949000000954 22068754.365000009537 60258.757606579 2023-11-10T18:10:57.208387+00:00 20000096.427000049502 35000000.024000048637 47700000.000999927521 22068754.735000010580 60258.757618180 2023-11-10T18:10:58.210773+00:00 20000096.425999999046 34999999.977999933064 47699999.975000016391 22068754.338000059128 60258.757629782 2023-11-10T18:10:59.213155+00:00 20000096.424000021070 35000000.020000003278 47700000.045000001788 22068754.618999961764 60258.757641383 2023-11-10T18:11:00.215524+00:00 20000096.428999900818 34999999.983999997377 47700000.040999993682 22068754.628999948502 60258.757652804 2023-11-10T18:11:01.202278+00:00 20000096.425000071526 34999999.978000000119 47699999.942999988794 22068754.397000070661 60258.757664587 2023-11-10T18:11:02.220326+00:00 20000096.422999981791 35000000.006999999285 47700000.063000023365 22068754.449999928474 60258.757676008 2023-11-10T18:11:03.207060+00:00 20000096.429999951273 34999999.998000003397 47699999.942000001669 22068754.771000031382 60258.757687610 2023-11-10T18:11:04.209468+00:00 20000096.423000101000 34999999.998000003397 47699999.915999978781 22068753.995000001043 60258.757699212 2023-11-10T18:11:05.211867+00:00 20000096.425999999046 35000000.006000012159 47700000.118000030518 22068754.677999969572 60258.757710813 2023-11-10T18:11:06.214241+00:00 20000096.423999909312 34999999.998000003397 47699999.930000007153 22068755.081000089645 60258.757722340 2023-11-10T18:11:07.210119+00:00 20000096.429999999702 35000000.000000000000 47700000.045999936759 22068754.118999961764 60258.757733941 2023-11-10T18:11:08.212534+00:00 20000096.423000000417 35000000.005999982357 47700000.038000047207 22068753.891999959946 60258.757745619 2023-11-10T18:11:09.221499+00:00 20000096.427000001073 34999999.987000048161 47699999.953000009060 22068754.759000059217 60258.757756965 2023-11-10T18:11:10.201773+00:00 20000096.423999991268 35000000.024999983609 47699999.999999940395 22068755.093999978155 60258.757768748 2023-11-10T18:11:11.219835+00:00 20000096.429000008851 34999999.973999977112 47700000.081000089645 22068754.230000019073 60258.757780169 2023-11-10T18:11:12.206605+00:00 20000096.422999989241 35000000.044000029564 47699999.955999970436 22068754.005999919027 60258.757791771 2023-11-10T18:11:13.208989+00:00 20000096.426000010222 34999999.957999996841 47699999.932999968529 22068754.578999999911 60258.757803373 2023-11-10T18:11:14.211421+00:00 20000096.426999989897 35000000.003000020981 47700000.037000060081 22068754.477000121027 60258.757814975 2023-11-10T18:11:15.213855+00:00 20000096.425999999046 35000000.024999983609 47700000.027999997139 22068754.782999988645 60258.757826396 2023-11-10T18:11:16.200660+00:00 20000096.423000011593 34999999.975000016391 47700000.007999897003 22068754.333999991417 60258.757838179 2023-11-10T18:11:17.218666+00:00 20000096.426999989897 35000000.019999980927 47699999.945000052452 22068754.760999921709 60258.757849782 2023-11-10T18:11:18.221125+00:00 20000096.424000021070 34999999.981999993324 47699999.975999951363 22068754.768000010401 60258.757861203 2023-11-10T18:11:19.207889+00:00 20000096.426999989897 35000000.041999943554 47700000.111000061035 22068754.813000079244 60258.757872804 2023-11-10T18:11:20.210262+00:00 20000096.424999978393 34999999.969000101089 47699999.925999999046 22068754.327999949455 60258.757884406 2023-11-10T18:11:21.212624+00:00 20000096.428000029176 34999999.998999953270 47700000.034000039101 22068755.054999999702 60258.757896007 2023-11-10T18:11:22.215008+00:00 20000096.426999989897 35000000.003999948502 47700000.032999999821 22068754.861000001431 60258.757907429 2023-11-10T18:11:23.201849+00:00 20000096.422999981791 35000000.022000066936 47699999.976999998093 22068754.929000001401 60258.757919211 2023-11-10T18:11:24.219835+00:00 20000096.428000029176 34999999.963999986649 47699999.947000011802 22068754.960000008345 60258.757930632 2023-11-10T18:11:25.206623+00:00 20000096.421999990940 35000000.032999992371 47700000.037999987602 22068754.631000000983 60258.757942234 2023-11-10T18:11:26.208987+00:00 20000096.426999989897 34999999.965000033379 47699999.932999998331 22068754.501999989152 60258.757953835 2023-11-10T18:11:27.211356+00:00 20000096.425000008196 35000000.008999936283 47700000.034999996424 22068755.427999999374 60258.757965437 2023-11-10T18:11:28.213722+00:00 20000096.429000020027 35000000.001000046730 47700000.002000026405 22068754.647999998182 60258.757977039 2023-11-10T18:11:29.216145+00:00 20000096.423999968916 34999999.995999932289 47700000.042000003159 22068755.233000010252 60258.757988460 2023-11-10T18:11:30.202967+00:00 20000096.425000008196 35000000.013999998569 47699999.972000002861 22068754.604999989271 60258.758000243 2023-11-10T18:11:31.220967+00:00 20000096.425999999046 34999999.980999991298 47700000.001999966800 22068754.481000009924 60258.758011664 2023-11-10T18:11:32.207795+00:00 20000096.425000008196 35000000.016999997199 47699999.976999998093 22068754.861999988556 60258.758023267 2023-11-10T18:11:33.210219+00:00 20000096.427000049502 34999999.984999999404 47699999.988000042737 22068754.757000029087 60258.758034687 2023-11-10T18:11:34.196980+00:00 20000096.424999948591 35000000.004000008106 47699999.975000016391 22068754.875000000000 60258.758046470 2023-11-10T18:11:35.214969+00:00 20000096.427999969572 35000000.002999991179 47700000.110999941826 22068755.445999979973 60258.758058072 2023-11-10T18:11:36.217409+00:00 20000096.422999981791 34999999.988000012934 47699999.968000046909 22068755.147000011057 60258.758069493 2023-11-10T18:11:37.204219+00:00 20000096.427000049502 35000000.001999966800 47699999.977999933064 22068754.548999968916 60258.758081276 2023-11-10T18:11:38.222237+00:00 20000096.424999948591 35000000.004000008106 47699999.967000007629 22068755.573000010103 60258.758092697 2023-11-10T18:11:39.209054+00:00 20000096.427000049502 35000000.007000029087 47699999.968000046909 22068755.202000018209 60258.758104299 2023-11-10T18:11:40.211420+00:00 20000096.425999999046 35000000.009999990463 47700000.123999953270 22068755.112999979407 60258.758115720 2023-11-10T18:11:41.198172+00:00 20000096.425999999046 34999999.996999979019 47699999.894000053406 22068755.562000039965 60258.758127502 2023-11-10T18:11:42.216168+00:00 20000096.424000021070 34999999.999000012875 47700000.056999921799 22068755.479999959469 60258.758138923 2023-11-10T18:11:43.202959+00:00 20000096.426999930292 34999999.982999980450 47699999.993000030518 22068755.217999991030 60258.758150525 2023-11-10T18:11:44.205365+00:00 20000096.428000088781 35000000.026000082493 47700000.017999999225 22068755.320000048727 60258.758162308 2023-11-10T18:11:45.223359+00:00 20000096.418999910355 34999999.993999958038 47699999.993000008166 22068755.939999941736 60258.758173729 2023-11-10T18:11:46.210182+00:00 20000096.430999990553 35000000.011999957263 47700000.025000013411 22068755.493000030518 60258.758185330 2023-11-10T18:11:47.212544+00:00 20000096.425000071526 34999999.958999991417 47699999.982999980450 22068755.641999959946 60258.758196932 2023-11-10T18:11:48.214909+00:00 20000096.425999999046 35000000.027000069618 47699999.946999996901 22068755.259000059217 60258.758208533 2023-11-10T18:11:49.217274+00:00 20000096.426999930292 34999999.995999932289 47699999.963000029325 22068755.658999919891 60258.758220060 2023-11-10T18:11:50.213181+00:00 20000096.423000101000 34999999.994000077248 47700000.090999960899 22068755.475000020117 60258.758231662 2023-11-10T18:11:51.215567+00:00 20000096.425999999046 35000000.013999938965 47699999.987000048161 22068755.626000050455 60258.758243083 2023-11-10T18:11:52.202319+00:00 20000096.424999948591 34999999.993000030518 47699999.967999987304 22068755.376999970526 60258.758254685 2023-11-10T18:11:53.204737+00:00 20000096.424000021070 34999999.990000009537 47700000.065999977291 22068755.330999970436 60258.758266467 2023-11-10T18:11:54.222722+00:00 20000096.430999990553 35000000.000999927521 47699999.948000006378 22068755.905000090599 60258.758277887 2023-11-10T18:11:55.209499+00:00 20000096.424000021070 35000000.013000011444 47700000.042000003159 22068755.325999978930 60258.758289489 2023-11-10T18:11:56.211897+00:00 20000096.426999930292 34999999.991999976337 47699999.973999977112 22068755.136999960989 60258.758301092 2023-11-10T18:11:57.214332+00:00 20000096.422999981791 35000000.006000041962 47700000.032999992371 22068755.363999959081 60258.758312694 2023-11-10T18:11:58.216773+00:00 20000096.426000118256 34999999.998000033200 47700000.019999980927 22068756.013000011444 60258.758324115 2023-11-10T18:11:59.203537+00:00 20000096.427999969572 34999999.998000033200 47699999.940000057220 22068756.448000069708 60258.758335717 2023-11-10T18:12:00.205988+00:00 20000096.422999981791 34999999.992999911308 47699999.993000030518 22068755.457000020891 60258.758347319 2023-11-10T18:12:01.208357+00:00 20000096.429000001401 34999999.974999986589 47699999.983999967575 22068756.095999959856 60258.758358920 2023-11-10T18:12:02.210723+00:00 20000096.423999998719 35000000.012999996543 47699999.978999972343 22068755.922999981791 60258.758370522 2023-11-10T18:12:03.213089+00:00 20000096.425999991596 35000000.027000010014 47700000.055999986827 22068755.391000028700 60258.758382124 2023-11-10T18:12:04.215499+00:00 20000096.424000009894 35000000.005000002682 47700000.018000006676 22068756.243999961764 60258.758393726 2023-11-10T18:12:05.217916+00:00 20000096.425999999046 34999999.969000011683 47700000.032999992371 22068756.166000008583 60258.758405147 2023-11-10T18:12:06.204677+00:00 20000096.425000000745 35000000.032999992371 47699999.937999956310 22068756.246999979019 60258.758416749 2023-11-10T18:12:07.207116+00:00 20000096.426999989897 34999999.951999992132 47700000.001999996603 22068755.434000018984 60258.758428351 2023-11-10T18:12:08.209490+00:00 20000096.427000019699 35000000.014999993145 47699999.981999993324 22068755.776000019163 60258.758439952 2023-11-10T18:12:09.211864+00:00 20000096.423000011593 35000000.016000032425 47700000.016000017524 22068755.852000001818 60258.758451373 2023-11-10T18:12:10.198609+00:00 20000096.428999990225 35000000.023000001907 47699999.988999992609 22068755.517999999225 60258.758463155 2023-11-10T18:12:11.216637+00:00 20000096.425999999046 34999999.981000013649 47699999.968999981880 22068755.800999999046 60258.758474757 2023-11-10T18:12:12.219026+00:00 20000096.421999990940 34999999.988999962807 47699999.972000032663 22068755.964000001550 60258.758486178 2023-11-10T18:12:13.205772+00:00 20000096.426999989897 35000000.018999986351 47700000.065999977291 22068755.892000000924 60258.758497961 2023-11-10T18:12:14.223857+00:00 20000096.425000008196 34999999.973000049591 47700000.022000007331 22068756.003999989480 60258.758509382 2023-11-10T18:12:15.210627+00:00 20000096.428000029176 35000000.013999998569 47699999.955999970436 22068755.977000001818 60258.758520984 2023-11-10T18:12:16.212993+00:00 20000096.423999968916 35000000.011999957263 47700000.039000026882 22068755.731999989599 60258.758532404 2023-11-10T18:12:17.199738+00:00 20000096.425999999046 34999999.996999979019 47699999.969999969006 22068755.500000000000 60258.758544188 2023-11-10T18:12:18.217791+00:00 20000096.425999999046 34999999.988000042737 47700000.029000036418 22068756.421000000089 60258.758555608 2023-11-10T18:12:19.204554+00:00 20000096.425999999046 34999999.991999976337 47699999.919999957085 22068756.035000000149 60258.758567210 2023-11-10T18:12:20.206926+00:00 20000096.425999999046 34999999.998999953270 47700000.026000022888 22068755.755000028759 60258.758578812 2023-11-10T18:12:21.209392+00:00 20000096.424000021070 35000000.003000020981 47700000.018999926746 22068756.043999999762 60258.758590414 2023-11-10T18:12:22.211756+00:00 20000096.427999969572 35000000.013000011444 47699999.993000030518 22068756.303999960423 60258.758602016 2023-11-10T18:12:23.214135+00:00 20000096.425999999046 34999999.990000009537 47699999.994000077248 22068756.028000060469 60258.758613436 2023-11-10T18:12:24.200888+00:00 20000096.423000041395 35000000.018000006676 47700000.020999908447 22068755.903999980539 60258.758625220 2023-11-10T18:12:25.218971+00:00 20000096.428999960423 34999999.980000019073 47700000.017000079155 22068756.460999969393 60258.758636640 2023-11-10T18:12:26.205728+00:00 20000096.425000008196 35000000.014999993145 47700000.001999966800 22068756.392000019550 60258.758648242 2023-11-10T18:12:27.208113+00:00 20000096.424000021070 35000000.009000062943 47700000.039000026882 22068756.112999979407 60258.758659845 2023-11-10T18:12:28.210572+00:00 20000096.425999999046 34999999.990999937057 47699999.976999998093 22068755.718000050634 60258.758671446 2023-11-10T18:12:29.212954+00:00 20000096.424000021070 34999999.980000019073 47699999.899999998510 22068756.251999970526 60258.758682973 2023-11-10T18:12:30.208830+00:00 20000096.427999969572 35000000.008000023663 47700000.086999997497 22068756.302999969572 60258.758694574 2023-11-10T18:12:31.211190+00:00 20000096.425999999046 34999999.997000001371 47699999.957000002265 22068756.662000000477 60258.758706251 2023-11-10T18:12:32.220122+00:00 20000096.424999948591 35000000.013999991119 47699999.993000000715 22068756.003000020981 60258.758717597 2023-11-10T18:12:33.200399+00:00 20000096.425999999046 34999999.979000002146 47700000.064000010490 22068756.417999979109 60258.758729380 2023-11-10T18:12:34.218388+00:00 20000096.425999999046 35000000.010999992490 47700000.008999973536 22068756.764000058174 60258.758740801 2023-11-10T18:12:35.205202+00:00 20000096.425000071526 34999999.989000022411 47699999.976000010967 22068755.656999949366 60258.758752402 2023-11-10T18:12:36.207571+00:00 20000096.424999948591 34999999.991999976337 47699999.957000017166 22068756.134000059217 60258.758764004 2023-11-10T18:12:37.209945+00:00 20000096.427000049502 35000000.004000008106 47700000.042000003159 22068756.861999988556 60258.758775606 2023-11-10T18:12:38.212324+00:00 20000096.425999999046 35000000.021999977529 47700000.027999997139 22068756.372999910265 60258.758787028 2023-11-10T18:12:39.199160+00:00 20000096.425999999046 35000000.003000020981 47700000.012000016868 22068755.846000079066 60258.758798630 2023-11-10T18:12:40.201615+00:00 20000096.424000021070 34999999.966000020504 47699999.903999917209 22068756.475000020117 60258.758810412 2023-11-10T18:12:41.219623+00:00 20000096.427999969572 35000000.042000003159 47700000.012000076473 22068756.942999958992 60258.758821834 2023-11-10T18:12:42.206441+00:00 20000096.425999999046 34999999.972999989986 47700000.023000001907 22068755.838999990374 60258.758833435 2023-11-10T18:12:43.208808+00:00 20000096.424999948591 34999999.992999970913 47699999.985999941826 22068756.759999990463 60258.758845037 2023-11-10T18:12:44.211174+00:00 20000096.427000049502 35000000.034000039101 47700000.013000011444 22068756.455000039190 60258.758856638 2023-11-10T18:12:45.213536+00:00 20000096.424999948591 34999999.990999996662 47700000.034000039101 22068756.444000009447 60258.758868059 2023-11-10T18:12:46.200335+00:00 20000096.425999999046 35000000.000000000000 47699999.990999937057 22068756.449999928474 60258.758879842 2023-11-10T18:12:47.218332+00:00 20000096.425000071526 35000000.000000000000 47700000.013000011444 22068756.769000049680 60258.758891263 2023-11-10T18:12:48.205079+00:00 20000096.425999999046 34999999.986999988556 47699999.917000062764 22068756.294999960810 60258.758902865 2023-11-10T18:12:49.207518+00:00 20000096.425999999046 35000000.032999992371 47700000.054999947548 22068756.358000040054 60258.758914466 2023-11-10T18:12:50.209883+00:00 20000096.426999930292 35000000.006000041962 47700000.027000069618 22068756.236999988556 60258.758926068 2023-11-10T18:12:51.212253+00:00 20000096.425000071526 34999999.974999897182 47699999.991999976337 22068756.598000049591 60258.758937669 2023-11-10T18:12:52.214619+00:00 20000096.423999909312 35000000.011000037193 47699999.975000001490 22068756.654999971390 60258.758949091 2023-11-10T18:12:53.201452+00:00 20000096.425000071526 34999999.970999963582 47700000.034999996424 22068756.366999980062 60258.758960874 2023-11-10T18:12:54.219478+00:00 20000096.427999969572 34999999.988000042737 47699999.990000009537 22068757.128999948502 60258.758972294 2023-11-10T18:12:55.206216+00:00 20000096.425999999046 34999999.996999979019 47699999.965999990702 22068757.264000058174 60258.758983897 2023-11-10T18:12:56.208654+00:00 20000096.425999999046 35000000.036000013351 47700000.060000002384 22068756.955000039190 60258.758995317 2023-11-10T18:12:57.195406+00:00 20000096.425000000745 34999999.991999976337 47699999.989000022411 22068756.332999940962 60258.759007100 2023-11-10T18:12:58.213409+00:00 20000096.421999990940 34999999.986999988556 47699999.931999981403 22068756.488000001758 60258.759018702 2023-11-10T18:12:59.215793+00:00 20000096.430000010878 35000000.013000011444 47700000.054000020027 22068757.230999998748 60258.759030123 2023-11-10T18:13:00.202622+00:00 20000096.423000011593 35000000.008000023663 47699999.969999969006 22068756.705000009388 60258.759041905 2023-11-10T18:13:01.220633+00:00 20000096.425999999046 34999999.998000033200 47700000.009999990463 22068757.047999989241 60258.759053327 2023-11-10T18:13:02.207415+00:00 20000096.426999989897 34999999.996999986470 47700000.052000053227 22068757.130000010133 60258.759064930 2023-11-10T18:13:03.209890+00:00 20000096.425999999046 35000000.002999998629 47699999.865999937057 22068757.131000000983 60258.759076350 2023-11-10T18:13:04.196640+00:00 20000096.423999991268 34999999.983999997377 47700000.129000067711 22068756.687000010163 60258.759088133 2023-11-10T18:13:05.214649+00:00 20000096.427000019699 35000000.015000022948 47700000.003000020981 22068756.662999991328 60258.759099553 2023-11-10T18:13:06.201397+00:00 20000096.424999978393 34999999.993000000715 47699999.950999982655 22068756.780000001192 60258.759111156 2023-11-10T18:13:07.203834+00:00 20000096.426999989897 35000000.000000000000 47699999.991999976337 22068756.912999991328 60258.759122938 2023-11-10T18:13:08.221826+00:00 20000096.423000041395 34999999.988999992609 47699999.963999986649 22068756.647000011057 60258.759134358 2023-11-10T18:13:09.208568+00:00 20000096.426999989897 35000000.009999990463 47700000.014000058174 22068756.668999999762 60258.759145961 2023-11-10T18:13:10.211030+00:00 20000096.426999989897 34999999.993000030518 47700000.041999943554 22068757.212999999523 60258.759157563 2023-11-10T18:13:11.213405+00:00 20000096.425999999046 35000000.023000001907 47700000.072000026703 22068757.059000018984 60258.759169164 2023-11-10T18:13:12.215773+00:00 20000096.425000008196 34999999.992999970913 47699999.851999998093 22068757.021999958903 60258.759180690 2023-11-10T18:13:13.211635+00:00 20000096.424000021070 34999999.979000031948 47700000.031000018120 22068756.964000049978 60258.759192292 2023-11-10T18:13:14.214053+00:00 20000096.427999969572 35000000.012999951839 47700000.038999997079 22068757.171000000089 60258.759203713 2023-11-10T18:13:15.200801+00:00 20000096.424000021070 35000000.016000032425 47699999.931000009179 22068757.458999991417 60258.759215315 2023-11-10T18:13:16.203199+00:00 20000096.428999960423 35000000.011999957263 47700000.076999992132 22068756.796000000089 60258.759227098 2023-11-10T18:13:17.221289+00:00 20000096.422000050545 34999999.988000042737 47700000.034000009298 22068757.126999970526 60258.759238519 2023-11-10T18:13:18.208053+00:00 20000096.427999969572 34999999.965000033379 47699999.924999982119 22068757.489000018686 60258.759250121 2023-11-10T18:13:19.210421+00:00 20000096.429000020027 35000000.011999957263 47700000.056000016630 22068757.176999989897 60258.759261722 2023-11-10T18:13:20.212783+00:00 20000096.421000000089 34999999.998999953270 47699999.919999957085 22068757.105000019073 60258.759273324 2023-11-10T18:13:21.215200+00:00 20000096.426999930292 35000000.013000011444 47700000.092000007629 22068757.087000008672 60258.759284745 2023-11-10T18:13:22.201950+00:00 20000096.423000101000 35000000.001999966800 47700000.013000011444 22068757.380999919027 60258.759296346 2023-11-10T18:13:23.204324+00:00 20000096.426999930292 35000000.018000006676 47699999.965000033379 22068756.910000089556 60258.759307949 2023-11-10T18:13:24.206776+00:00 20000096.427000049502 34999999.960000038147 47699999.982999980450 22068757.454999919981 60258.759319550 2023-11-10T18:13:25.209153+00:00 20000096.425999999046 35000000.032999992371 47700000.031999953091 22068757.805000070482 60258.759331152 2023-11-10T18:13:26.211528+00:00 20000096.424999948591 34999999.981000073254 47699999.923000097275 22068756.296000000089 60258.759342753 2023-11-10T18:13:27.213890+00:00 20000096.425999999046 34999999.995999932289 47700000.009999990463 22068757.395999908447 60258.759354356 2023-11-10T18:13:28.216322+00:00 20000096.425000071526 35000000.009000062943 47700000.003000020981 22068757.232000108808 60258.759365777 2023-11-10T18:13:29.203092+00:00 20000096.423999909312 35000000.001999966800 47700000.061999917030 22068757.380999919027 60258.759377378 2023-11-10T18:13:30.205463+00:00 20000096.430000070482 35000000.000999927521 47699999.955999970436 22068757.157000061125 60258.759388980 2023-11-10T18:13:31.207899+00:00 20000096.424000021070 35000000.020000100136 47700000.059000022709 22068756.916000008583 60258.759400582 2023-11-10T18:13:32.210267+00:00 20000096.423999909312 34999999.956999897957 47699999.971000082791 22068757.756999969482 60258.759412002 2023-11-10T18:13:33.197012+00:00 20000096.427000049502 35000000.038999997079 47700000.018000006676 22068757.164000030607 60258.759423785 2023-11-10T18:13:34.214998+00:00 20000096.424999948591 34999999.954999990761 47699999.946999907494 22068757.334999918938 60258.759435387 2023-11-10T18:13:35.217441+00:00 20000096.427000049502 35000000.012000009418 47699999.953000068665 22068757.371000051498 60258.759446808 2023-11-10T18:13:36.204209+00:00 20000096.427000049502 35000000.021999999881 47700000.044999957085 22068757.299999948591 60258.759458591 2023-11-10T18:13:37.222242+00:00 20000096.423999909312 34999999.988000012934 47699999.976000003517 22068757.629000071436 60258.759470013 2023-11-10T18:13:38.209069+00:00 20000096.427000049502 35000000.018999986351 47700000.031000003219 22068757.644999980927 60258.759481614 2023-11-10T18:13:39.211453+00:00 20000096.424000021070 34999999.973000019789 47700000.000999987125 22068757.774999979883 60258.759493035 2023-11-10T18:13:40.198217+00:00 20000096.425999999046 34999999.986999988556 47700000.020000010729 22068758.032999988645 60258.759504818 2023-11-10T18:13:41.216266+00:00 20000096.425999999046 35000000.016999959946 47700000.018999986351 22068757.251999970526 60258.759516240 2023-11-10T18:13:42.203127+00:00 20000096.427999969572 34999999.994000017643 47700000.031999982893 22068757.371000051498 60258.759527842 2023-11-10T18:13:43.205510+00:00 20000096.422000050545 35000000.021000027657 47699999.997000038624 22068757.843999978155 60258.759539625 2023-11-10T18:13:44.223566+00:00 20000096.429000020027 34999999.995999991894 47699999.903999976814 22068757.381000038236 60258.759551046 2023-11-10T18:13:45.210392+00:00 20000096.426999930292 34999999.996999979019 47700000.026000022888 22068757.353999968618 60258.759562648 2023-11-10T18:13:46.212755+00:00 20000096.425999999046 35000000.003000020981 47700000.052999973297 22068757.682999968529 60258.759574068 2023-11-10T18:13:47.199499+00:00 20000096.422000050545 34999999.966999948025 47699999.988000042737 22068757.758999999613 60258.759585851 2023-11-10T18:13:48.217494+00:00 20000096.425999999046 35000000.011000037193 47699999.952999949455 22068757.315999999642 60258.759597272 2023-11-10T18:13:49.204296+00:00 20000096.427999999374 35000000.031000018120 47700000.036000013351 22068757.642000000924 60258.759608874 2023-11-10T18:13:50.206670+00:00 20000096.421999998391 34999999.988999962807 47699999.994999997318 22068758.303999990225 60258.759620476 2023-11-10T18:13:51.209104+00:00 20000096.429999999702 34999999.999000072479 47700000.037000060081 22068757.515000000596 60258.759632078 2023-11-10T18:13:52.211551+00:00 20000096.422999989241 34999999.987999923527 47700000.017999887466 22068758.125000000000 60258.759643605 2023-11-10T18:13:53.207425+00:00 20000096.427000001073 34999999.981999993324 47699999.924000017345 22068758.150999989361 60258.759655206 2023-11-10T18:13:54.209802+00:00 20000096.427000019699 35000000.022000066936 47700000.081000089645 22068757.189000010490 60258.759666883 2023-11-10T18:13:55.218676+00:00 20000096.422999981791 34999999.994999997318 47699999.832999937236 22068757.826000008732 60258.759678230 2023-11-10T18:13:56.199031+00:00 20000096.427000019699 35000000.019999980927 47700000.037999987602 22068757.923999991268 60258.759690012 2023-11-10T18:13:57.217019+00:00 20000096.425999999046 35000000.003000020981 47700000.001000046730 22068758.282000008970 60258.759701433 2023-11-10T18:13:58.203812+00:00 20000096.426999989897 34999999.968999981880 47700000.024999983609 22068757.075000021607 60258.759713035 2023-11-10T18:13:59.206226+00:00 20000096.423999991268 35000000.003000020981 47700000.069000013173 22068758.671999990940 60258.759724637 2023-11-10T18:14:00.208591+00:00 20000096.425000008196 35000000.006999969482 47699999.961000002921 22068757.917999979109 60258.759736238 2023-11-10T18:14:01.210970+00:00 20000096.425999999046 35000000.003999948502 47700000.001000002027 22068758.434000018984 60258.759747659 2023-11-10T18:14:02.197739+00:00 20000096.426999989897 35000000.019000053406 47700000.006000012159 22068757.740000009537 60258.759759262 2023-11-10T18:14:03.200243+00:00 20000096.425999999046 34999999.983000040054 47700000.058999992907 22068757.970999959856 60258.759771044 2023-11-10T18:14:04.218246+00:00 20000096.425000008196 35000000.000999987125 47699999.936000019312 22068758.754000011832 60258.759782465 2023-11-10T18:14:05.205011+00:00 20000096.426999989897 35000000.004000008106 47699999.990999996662 22068758.275000039488 60258.759794068 2023-11-10T18:14:06.207415+00:00 20000096.425000008196 34999999.992999993265 47700000.016999959946 22068757.663999971002 60258.759805669 2023-11-10T18:14:07.209782+00:00 20000096.425000008196 35000000.025000013411 47700000.017000019550 22068758.100000020117 60258.759817270 2023-11-10T18:14:08.212147+00:00 20000096.426999989897 34999999.967999987304 47699999.942000031471 22068758.046999990940 60258.759828691 2023-11-10T18:14:09.198909+00:00 20000096.424000021070 35000000.015000022948 47700000.038999967277 22068757.712000008672 60258.759840474 2023-11-10T18:14:10.216960+00:00 20000096.425000008196 34999999.974999986589 47699999.954000003636 22068758.283999979496 60258.759851895 2023-11-10T18:14:11.203711+00:00 20000096.428999960423 35000000.012000016868 47700000.029000036418 22068758.144999980927 60258.759863496 2023-11-10T18:14:12.206086+00:00 20000096.423000041395 34999999.996999979019 47699999.939999938011 22068757.858999971300 60258.759875099 2023-11-10T18:14:13.208567+00:00 20000096.426999989897 35000000.000999987125 47700000.096000082791 22068758.029000040144 60258.759886701 2023-11-10T18:14:14.210961+00:00 20000096.427000049502 35000000.007000029087 47699999.996999979019 22068758.172000050545 60258.759898303 2023-11-10T18:14:15.213352+00:00 20000096.422999981791 34999999.978999972343 47699999.968999981880 22068758.263000011444 60258.759909723 2023-11-10T18:14:16.200113+00:00 20000096.425999999046 35000000.025000043213 47700000.013999938965 22068758.339999910444 60258.759921507 2023-11-10T18:14:17.218199+00:00 20000096.424999948591 35000000.009000003338 47700000.022000066936 22068758.139999989420 60258.759932928 2023-11-10T18:14:18.204967+00:00 20000096.427000049502 34999999.973999917507 47699999.926999926567 22068758.503000020981 60258.759944530 2023-11-10T18:14:19.207370+00:00 20000096.424000021070 35000000.014000058174 47700000.086000077426 22068758.740000009537 60258.759955951 2023-11-10T18:14:20.194189+00:00 20000096.428999900818 35000000.036000013351 47699999.965999960899 22068758.478000041097 60258.759967734 2023-11-10T18:14:21.212176+00:00 20000096.425000071526 34999999.954000003636 47700000.000000000000 22068758.148999929428 60258.759979335 2023-11-10T18:14:22.214538+00:00 20000096.424999948591 34999999.988999962807 47699999.939999997616 22068758.664000030607 60258.759990755 2023-11-10T18:14:23.201289+00:00 20000096.427000049502 35000000.019999980927 47700000.071999996901 22068758.728999968618 60258.760002539 2023-11-10T18:14:24.219333+00:00 20000096.424000021070 34999999.994000077248 47700000.018000006676 22068757.759999990463 60258.760013959 2023-11-10T18:14:25.206100+00:00 20000096.428999900818 34999999.996999979019 47699999.970999993384 22068758.035000089556 60258.760025562 2023-11-10T18:14:26.208551+00:00 20000096.423000101000 35000000.034000039101 47699999.974000006914 22068758.309999939054 60258.760036983 2023-11-10T18:14:27.195334+00:00 20000096.424999948591 34999999.992999911308 47700000.030000001192 22068758.942000031471 60258.760048766 2023-11-10T18:14:28.213331+00:00 20000096.425999999046 34999999.970000028610 47700000.007000029087 22068758.023999929428 60258.760060186 2023-11-10T18:14:29.200077+00:00 20000096.427999969572 35000000.001999966800 47699999.949000000954 22068758.632000088692 60258.760071788 2023-11-10T18:14:30.202469+00:00 20000096.425000071526 35000000.034000039101 47699999.990999996662 22068758.431999921799 60258.760083572 2023-11-10T18:14:31.220583+00:00 20000096.423999909312 34999999.978999972343 47700000.060999989510 22068758.620000001043 60258.760094992 2023-11-10T18:14:32.207346+00:00 20000096.429000020027 34999999.981000073254 47700000.041999943554 22068758.429000020027 60258.760106595 2023-11-10T18:14:33.209791+00:00 20000096.422999981791 35000000.028999917209 47699999.899000048637 22068758.657999988645 60258.760118121 2023-11-10T18:14:34.205688+00:00 20000096.424000021070 34999999.967000000179 47700000.031000018120 22068757.988000039011 60258.760129798 2023-11-10T18:14:35.214568+00:00 20000096.425999999046 35000000.016000002623 47699999.978999972343 22068758.480000000447 60258.760141144 2023-11-10T18:14:36.194831+00:00 20000096.427999969572 35000000.003000013530 47700000.101000070572 22068759.116000000387 60258.760152927 2023-11-10T18:14:37.212864+00:00 20000096.424000021070 35000000.030999988317 47699999.978999972343 22068758.415000010282 60258.760164348 2023-11-10T18:14:38.199700+00:00 20000096.429000020027 34999999.994000017643 47699999.939000010490 22068758.278000000864 60258.760175950 2023-11-10T18:14:39.202122+00:00 20000096.422999981791 34999999.970999993384 47700000.002999901772 22068759.077999990433 60258.760187733 2023-11-10T18:14:40.220180+00:00 20000096.424000021070 34999999.986000001431 47699999.989000082016 22068758.965999990702 60258.760199155 2023-11-10T18:14:41.206957+00:00 20000096.429999951273 35000000.039999991655 47700000.021999962628 22068758.164000000805 60258.760210756 2023-11-10T18:14:42.209330+00:00 20000096.423000000417 34999999.988000042737 47699999.996999979019 22068758.361000001431 60258.760222177 2023-11-10T18:14:43.196082+00:00 20000096.425999999046 35000000.010999977589 47699999.943000078201 22068758.672000020742 60258.760233959 2023-11-10T18:14:44.214072+00:00 20000096.427999999374 34999999.989000022411 47700000.026000000536 22068758.728999968618 60258.760245380 2023-11-10T18:14:45.200875+00:00 20000096.423000011593 34999999.998999953270 47700000.047000013292 22068757.865000009537 60258.760256982 2023-11-10T18:14:46.203268+00:00 20000096.427999988198 34999999.994000017643 47699999.966999992728 22068758.956000000238 60258.760268585 2023-11-10T18:14:47.205735+00:00 20000096.424000009894 34999999.977999992669 47700000.020000010729 22068758.902000010014 60258.760280187 2023-11-10T18:14:48.208147+00:00 20000096.425000000745 35000000.022000007331 47700000.027999997139 22068758.583000000566 60258.760291789 2023-11-10T18:14:49.210529+00:00 20000096.426999989897 35000000.012999951839 47699999.916999973357 22068758.440000001341 60258.760303390 2023-11-10T18:14:50.212919+00:00 20000096.425000008196 35000000.008000023663 47700000.092000007629 22068759.189000010490 60258.760314992 2023-11-10T18:14:51.215323+00:00 20000096.428999990225 35000000.005000002682 47699999.939000010490 22068759.043999969959 60258.760326414 2023-11-10T18:14:52.202161+00:00 20000096.423000011593 34999999.979000091553 47699999.977999992669 22068758.590000029653 60258.760338015 2023-11-10T18:14:53.204523+00:00 20000096.425999999046 34999999.976999998093 47700000.000000000000 22068758.342999991030 60258.760349618 2023-11-10T18:14:54.206966+00:00 20000096.425000008196 35000000.018000006676 47700000.056000046432 22068758.782000008970 60258.760361220 2023-11-10T18:14:55.209372+00:00 20000096.426999989897 35000000.032999992371 47700000.027000010014 22068759.349999960512 60258.760372641 2023-11-10T18:14:56.196127+00:00 20000096.422999981791 34999999.958999991417 47699999.906999953091 22068759.035000029951 60258.760384423 2023-11-10T18:14:57.214138+00:00 20000096.428000029176 35000000.005000002682 47700000.095000028610 22068758.763000011444 60258.760396025 2023-11-10T18:14:58.216574+00:00 20000096.425999999046 34999999.990999937057 47699999.896000027657 22068758.855999950320 60258.760407447 2023-11-10T18:14:59.203426+00:00 20000096.425000008196 35000000.005000002682 47700000.052999973297 22068759.579000059515 60258.760419049 2023-11-10T18:15:00.205806+00:00 20000096.427999969572 35000000.017000079155 47700000.005000002682 22068759.028999920934 60258.760430651 2023-11-10T18:15:01.208278+00:00 20000096.424000021070 34999999.985000006855 47699999.960999973118 22068759.106000069529 60258.760442253 2023-11-10T18:15:02.210663+00:00 20000096.425999999046 34999999.984999902546 47700000.019999980927 22068759.013999938965 60258.760453674 2023-11-10T18:15:03.197405+00:00 20000096.425999999046 35000000.017000079155 47699999.983000040054 22068759.078999999911 60258.760465456 2023-11-10T18:15:04.215406+00:00 20000096.425000008196 34999999.998000033200 47700000.108000040054 22068758.731000069529 60258.760476878 2023-11-10T18:15:05.202231+00:00 20000096.426999989897 35000000.032000012696 47699999.941999912262 22068759.210999969393 60258.760488479 2023-11-10T18:15:06.204644+00:00 20000096.423999968916 34999999.988999992609 47699999.954000003636 22068759.210000038147 60258.760500081 2023-11-10T18:15:07.207018+00:00 20000096.427000049502 34999999.984999999404 47700000.049999997020 22068758.761000040919 60258.760511684 2023-11-10T18:15:08.209464+00:00 20000096.422999981791 34999999.988000020385 47700000.025999993086 22068759.662999991328 60258.760523285 2023-11-10T18:15:09.211836+00:00 20000096.432000041008 35000000.008999973536 47700000.028000012040 22068758.865000009537 60258.760534706 2023-11-10T18:15:10.198581+00:00 20000096.421999931335 34999999.999000012875 47699999.954999983311 22068759.299999948591 60258.760546488 2023-11-10T18:15:11.216575+00:00 20000096.427000049502 35000000.009999990463 47699999.967000007629 22068759.932000041008 60258.760557909 2023-11-10T18:15:12.203339+00:00 20000096.427999969572 34999999.993999987841 47700000.072999976575 22068758.995999928564 60258.760569511 2023-11-10T18:15:13.205729+00:00 20000096.421000000089 34999999.987000048161 47699999.925999999046 22068759.240000009537 60258.760581112 2023-11-10T18:15:14.208103+00:00 20000096.427999969572 35000000.012999951839 47699999.988000042737 22068759.294999960810 60258.760592715 2023-11-10T18:15:15.210553+00:00 20000096.422999981791 35000000.006000041962 47700000.085999973118 22068758.970000028610 60258.760604425 2023-11-10T18:15:16.222304+00:00 20000096.429000020027 35000000.016999959946 47699999.869999997318 22068759.250000000000 60258.760615887 2023-11-10T18:15:17.212657+00:00 20000096.424000021070 34999999.984000027180 47700000.046000063419 22068759.096000079066 60258.760627546 2023-11-10T18:15:18.219967+00:00 20000096.425999999046 34999999.983999967575 47700000.005999922752 22068759.373999949545 60258.760639020 2023-11-10T18:15:19.211316+00:00 20000096.424000021070 35000000.000999987125 47700000.006999969482 22068759.258999940008 60258.760650679 2023-11-10T18:15:20.218624+00:00 20000096.427999969572 34999999.998000033200 47700000.019000053406 22068759.304000020027 60258.760661992 2023-11-10T18:15:21.196125+00:00 20000096.424000021070 34999999.994999997318 47700000.019999980927 22068758.792999979109 60258.760673774 2023-11-10T18:15:22.214131+00:00 20000096.424999948591 35000000.005000002682 47699999.996000051498 22068759.120000001043 60258.760685196 2023-11-10T18:15:23.200969+00:00 20000096.427000049502 35000000.005000002682 47699999.970000028610 22068758.967000011355 60258.760696798 2023-11-10T18:15:24.203366+00:00 20000096.425999999046 35000000.003000020981 47699999.994999893010 22068758.820999998599 60258.760708581 2023-11-10T18:15:25.221375+00:00 20000096.424000021070 35000000.008999936283 47700000.004000067711 22068759.806000001729 60258.760720002 2023-11-10T18:15:26.208218+00:00 20000096.429000020027 34999999.985000006855 47699999.945999979973 22068759.440000001341 60258.760731604 2023-11-10T18:15:27.210593+00:00 20000096.421999931335 35000000.002000093460 47700000.087000012398 22068759.437000010163 60258.760743025 2023-11-10T18:15:28.197340+00:00 20000096.425999999046 35000000.010999917984 47699999.947000026703 22068759.513999998569 60258.760754807 2023-11-10T18:15:29.215324+00:00 20000096.425999999046 35000000.001999966800 47700000.031999953091 22068759.518000010401 60258.760766228 2023-11-10T18:15:30.202106+00:00 20000096.429000020027 35000000.006000041962 47699999.983999997377 22068759.567999988794 60258.760777830 2023-11-10T18:15:31.204499+00:00 20000096.424000021070 34999999.978000037372 47700000.051999993622 22068759.768000010401 60258.760789432 2023-11-10T18:15:32.206881+00:00 20000096.425999999046 35000000.013999938965 47699999.927000023425 22068759.354999989271 60258.760801034 2023-11-10T18:15:33.209345+00:00 20000096.424999948591 34999999.990000009537 47699999.984999977052 22068759.652000010014 60258.760812636 2023-11-10T18:15:34.211725+00:00 20000096.425999999046 35000000.009999990463 47700000.085000038147 22068759.817999988794 60258.760824056 2023-11-10T18:15:35.198470+00:00 20000096.424000021070 34999999.998000033200 47699999.989999949932 22068760.357999980450 60258.760835839 2023-11-10T18:15:36.216456+00:00 20000096.427999999374 34999999.993000000715 47699999.929000020027 22068759.268000010401 60258.760847260 2023-11-10T18:15:37.203258+00:00 20000096.427999999374 35000000.016000002623 47700000.036000013351 22068759.172000050545 60258.760858862 2023-11-10T18:15:38.205633+00:00 20000096.425000000745 35000000.009999990463 47700000.031000018120 22068759.762999951839 60258.760870463 2023-11-10T18:15:39.208015+00:00 20000096.421999990940 34999999.966000020504 47699999.960999973118 22068759.757000029087 60258.760882065 2023-11-10T18:15:40.210435+00:00 20000096.427999999374 34999999.998000003397 47699999.955999970436 22068759.440999981016 60258.760893486 2023-11-10T18:15:41.197180+00:00 20000096.426000010222 35000000.016999989748 47700000.065000057220 22068760.004999998957 60258.760905268 2023-11-10T18:15:42.215175+00:00 20000096.424999978393 34999999.995999991894 47699999.914000026882 22068759.861000001431 60258.760916870 2023-11-10T18:15:43.217563+00:00 20000096.423999991268 34999999.999000012875 47700000.102999933064 22068759.956000030041 60258.760928292 2023-11-10T18:15:44.204390+00:00 20000096.427999999374 35000000.005999982357 47699999.949000000954 22068759.278999980539 60258.760939893 2023-11-10T18:15:45.206793+00:00 20000096.423000011593 34999999.981000013649 47700000.014999993145 22068759.747999969870 60258.760951495 2023-11-10T18:15:46.209181+00:00 20000096.428999990225 35000000.018999986351 47700000.034000039101 22068759.917000059038 60258.760963097 2023-11-10T18:15:47.211596+00:00 20000096.425999999046 34999999.983000040054 47700000.049000017345 22068759.777999941260 60258.760974624 2023-11-10T18:15:48.207497+00:00 20000096.425000008196 35000000.009999990463 47699999.925999999046 22068759.550000071526 60258.760986301 2023-11-10T18:15:49.216378+00:00 20000096.426999989897 34999999.997999973595 47700000.062999956310 22068760.037999991328 60258.760997646 2023-11-10T18:15:50.196614+00:00 20000096.424000021070 34999999.986000061035 47699999.929999947548 22068760.281999949366 60258.761009429 2023-11-10T18:15:51.214660+00:00 20000096.425999999046 35000000.026999950409 47699999.993000030518 22068759.892000079155 60258.761021030 2023-11-10T18:15:52.217028+00:00 20000096.428999960423 34999999.991999976337 47699999.993000000715 22068760.276999950409 60258.761032452 2023-11-10T18:15:53.203824+00:00 20000096.422000050545 35000000.000000000000 47700000.032999992371 22068760.429999951273 60258.761044054 2023-11-10T18:15:54.206298+00:00 20000096.423999968916 34999999.996999979019 47699999.961000002921 22068760.013000011444 60258.761055656 2023-11-10T18:15:55.208668+00:00 20000096.430000010878 34999999.984000086784 47699999.992000013590 22068759.974000100046 60258.761067257 2023-11-10T18:15:56.211038+00:00 20000096.424000021070 35000000.024999983609 47700000.130000002682 22068759.852999929339 60258.761078678 2023-11-10T18:15:57.197780+00:00 20000096.426999989897 34999999.998999953270 47699999.924000017345 22068760.919000029564 60258.761090461 2023-11-10T18:15:58.215808+00:00 20000096.423999968916 34999999.973999977112 47699999.956999957561 22068760.217999938875 60258.761101882 2023-11-10T18:15:59.202571+00:00 20000096.425999999046 35000000.016000032425 47700000.050000011921 22068759.836000081152 60258.761113483 2023-11-10T18:16:00.204950+00:00 20000096.427000049502 34999999.983999967575 47699999.972999989986 22068760.379999998957 60258.761125086 2023-11-10T18:16:01.207405+00:00 20000096.425000008196 35000000.029000036418 47700000.022000007331 22068760.385999921709 60258.761136687 2023-11-10T18:16:02.209777+00:00 20000096.424000021070 35000000.000000000000 47699999.990999996662 22068760.457000020891 60258.761148289 2023-11-10T18:16:03.212150+00:00 20000096.427999969572 35000000.001999966800 47700000.024999983609 22068760.274000048637 60258.761159710 2023-11-10T18:16:04.198896+00:00 20000096.425999999046 34999999.999000072479 47699999.989000082016 22068760.376999970526 60258.761171493 2023-11-10T18:16:05.216960+00:00 20000096.424999948591 34999999.972000002861 47699999.938999891281 22068760.569000009447 60258.761182914 2023-11-10T18:16:06.203713+00:00 20000096.425000071526 35000000.028999999166 47700000.048000097275 22068760.756999969482 60258.761194515 2023-11-10T18:16:07.206081+00:00 20000096.426999930292 34999999.983000002801 47699999.985999941826 22068759.953000068665 60258.761205936 2023-11-10T18:16:08.192880+00:00 20000096.425000071526 35000000.006999999285 47699999.985000006855 22068759.799999948591 60258.761217718 2023-11-10T18:16:09.210865+00:00 20000096.425999999046 35000000.001000002027 47700000.021000027657 22068760.463000059128 60258.761229319 2023-11-10T18:16:10.213228+00:00 20000096.427999969572 35000000.011000007391 47700000.031999953091 22068760.645999908447 60258.761240740 2023-11-10T18:16:11.199970+00:00 20000096.425999999046 35000000.004000008106 47700000.018000006676 22068760.156000021845 60258.761252523 2023-11-10T18:16:12.218029+00:00 20000096.421000000089 34999999.987999983132 47699999.894999980927 22068760.264000058174 60258.761263944 2023-11-10T18:16:13.204797+00:00 20000096.425999999046 35000000.009999990463 47700000.078000068665 22068760.795000001788 60258.761275547 2023-11-10T18:16:14.207211+00:00 20000096.425999999046 34999999.990000009537 47699999.917999982834 22068761.113000001758 60258.761287149 2023-11-10T18:16:15.209647+00:00 20000096.425999999046 34999999.974000036716 47700000.038000002503 22068760.118000000715 60258.761298751 2023-11-10T18:16:16.212026+00:00 20000096.424999948591 35000000.054999947548 47700000.062000006437 22068760.574000000954 60258.761310171 2023-11-10T18:16:17.198786+00:00 20000096.429000020027 34999999.977000057697 47699999.932999998331 22068760.737999990582 60258.761321773 2023-11-10T18:16:18.201167+00:00 20000096.424000021070 35000000.002999961376 47700000.032999992371 22068760.564000010490 60258.761333557 2023-11-10T18:16:19.219302+00:00 20000096.424999948591 34999999.979000031948 47699999.987999983132 22068760.722999989986 60258.761344978 2023-11-10T18:16:20.206070+00:00 20000096.427999969572 35000000.025999963284 47700000.007000029087 22068760.092000011355 60258.761356580 2023-11-10T18:16:21.208493+00:00 20000096.424000021070 34999999.968000046909 47699999.944999992847 22068760.837000008672 60258.761368182 2023-11-10T18:16:22.210969+00:00 20000096.424000021070 35000000.025999903679 47700000.077000021935 22068760.047999981791 60258.761379784 2023-11-10T18:16:23.213353+00:00 20000096.427000049502 34999999.980000019073 47699999.953000009060 22068760.348000019789 60258.761391205 2023-11-10T18:16:24.200122+00:00 20000096.425999999046 35000000.005000002682 47699999.990999996662 22068760.881999969482 60258.761402807 2023-11-10T18:16:25.202534+00:00 20000096.425999999046 34999999.981999993324 47699999.990999996662 22068761.004000011832 60258.761414410 2023-11-10T18:16:26.205037+00:00 20000096.424999948591 35000000.018000006676 47700000.103999972343 22068760.819999989122 60258.761426012 2023-11-10T18:16:27.207432+00:00 20000096.427999969572 34999999.981000073254 47699999.955000042915 22068761.136000040919 60258.761437614 2023-11-10T18:16:28.209863+00:00 20000096.425000071526 35000000.041000008583 47699999.902999997139 22068761.259999990463 60258.761449216 2023-11-10T18:16:29.212294+00:00 20000096.425000000745 34999999.975000016391 47700000.036000013351 22068760.914999961853 60258.761460818 2023-11-10T18:16:30.214676+00:00 20000096.425000000745 35000000.003999948502 47700000.057999968529 22068760.891000028700 60258.761472344 2023-11-10T18:16:31.210553+00:00 20000096.429999999702 35000000.008999936283 47699999.986999988556 22068760.748000029474 60258.761483946 2023-11-10T18:16:32.212920+00:00 20000096.421000000089 34999999.989000082016 47700000.027999997139 22068761.176999989897 60258.761495368 2023-11-10T18:16:33.199760+00:00 20000096.427999999374 35000000.003000020981 47699999.991999976337 22068760.964999970049 60258.761506969 2023-11-10T18:16:34.202146+00:00 20000096.425000000745 35000000.005999922752 47699999.998000033200 22068760.837999999523 60258.761518572 2023-11-10T18:16:35.204580+00:00 20000096.425999999046 35000000.001999966800 47699999.973999977112 22068760.379000011832 60258.761530173 2023-11-10T18:16:36.206997+00:00 20000096.427999999374 34999999.994000077248 47700000.011000037193 22068761.326000031084 60258.761541594 2023-11-10T18:16:37.193744+00:00 20000096.425000008196 35000000.015000000596 47700000.045999996364 22068761.031999949366 60258.761553376 2023-11-10T18:16:38.211730+00:00 20000096.424999978393 34999999.974000006914 47699999.994999997318 22068760.504999998957 60258.761564978 2023-11-10T18:16:39.214115+00:00 20000096.423999991268 34999999.994000002742 47699999.956000000238 22068761.129000071436 60258.761576399 2023-11-10T18:16:40.200908+00:00 20000096.426000028849 35000000.020999997854 47700000.016999989748 22068760.983999971300 60258.761588001 2023-11-10T18:16:41.203294+00:00 20000096.425999999046 34999999.979000002146 47699999.972000002861 22068760.858000040054 60258.761599603 2023-11-10T18:16:42.205695+00:00 20000096.425000008196 35000000.018000006676 47700000.038999997079 22068761.291999939829 60258.761611205 2023-11-10T18:16:43.208116+00:00 20000096.426999989897 34999999.994999967515 47700000.008000023663 22068760.922999981791 60258.761622626 2023-11-10T18:16:44.194877+00:00 20000096.425000008196 35000000.032000042498 47699999.987999983132 22068761.042000059038 60258.761634408 2023-11-10T18:16:45.212889+00:00 20000096.426999989897 34999999.939999997616 47699999.924000017345 22068761.511000040919 60258.761645830 2023-11-10T18:16:46.199686+00:00 20000096.425000008196 35000000.019999980927 47700000.024999983609 22068761.253999948502 60258.761657433 2023-11-10T18:16:47.202218+00:00 20000096.424999948591 35000000.008000023663 47699999.956000030041 22068761.342000011355 60258.761669216 2023-11-10T18:16:48.220216+00:00 20000096.427000049502 35000000.007999956608 47700000.105999946594 22068761.126000050455 60258.761680637 2023-11-10T18:16:49.207049+00:00 20000096.422999981791 35000000.005000047386 47700000.007000088692 22068761.206999901682 60258.761692239 2023-11-10T18:16:50.209447+00:00 20000096.430000010878 34999999.985999941826 47699999.909999966621 22068760.298000101000 60258.761703660 2023-11-10T18:16:51.196202+00:00 20000096.425999999046 34999999.986000001431 47699999.990000009537 22068761.110999941826 60258.761715442 2023-11-10T18:16:52.214235+00:00 20000096.421999990940 35000000.032000057399 47700000.108999967575 22068760.623000029474 60258.761726864 2023-11-10T18:16:53.201028+00:00 20000096.426999989897 34999999.973999977112 47699999.851999998093 22068761.278999920934 60258.761738466 2023-11-10T18:16:54.203491+00:00 20000096.425000008196 35000000.005000002682 47700000.082999937236 22068761.468000050634 60258.761750068 2023-11-10T18:16:55.205890+00:00 20000096.427000049502 35000000.018000006676 47700000.032000057399 22068761.011999960989 60258.761761670 2023-11-10T18:16:56.208335+00:00 20000096.424999948591 34999999.972000002861 47699999.957999937236 22068760.785000089556 60258.761773272 2023-11-10T18:16:57.210740+00:00 20000096.424999948591 35000000.039000026882 47699999.969000101089 22068761.689999941736 60258.761784693 2023-11-10T18:16:58.197489+00:00 20000096.425000071526 34999999.988999962807 47700000.065999977291 22068761.338000059128 60258.761796475 2023-11-10T18:16:59.215476+00:00 20000096.426999930292 34999999.976999998093 47700000.000000000000 22068761.221999999136 60258.761807897 2023-11-10T18:17:00.202257+00:00 20000096.428000088781 35000000.036999940872 47700000.004000000656 22068761.704999919981 60258.761819499 2023-11-10T18:17:01.204703+00:00 20000096.422999981791 34999999.973000049591 47699999.957999989390 22068762.006000000983 60258.761831101 2023-11-10T18:17:02.207082+00:00 20000096.427000049502 35000000.009999990463 47700000.006999999285 22068760.964000001550 60258.761842703 2023-11-10T18:17:03.209513+00:00 20000096.423999909312 34999999.978999972343 47700000.056000016630 22068761.609000001103 60258.761854123 2023-11-10T18:17:04.196271+00:00 20000096.424000021070 35000000.005000002682 47699999.930999986827 22068761.440000001341 60258.761865725 2023-11-10T18:17:05.198642+00:00 20000096.432000041008 34999999.989000082016 47699999.999000012875 22068761.769999999553 60258.761877508 2023-11-10T18:17:06.216716+00:00 20000096.421000000089 35000000.018999926746 47700000.005000002682 22068761.400000020862 60258.761888929 2023-11-10T18:17:07.203483+00:00 20000096.427999969572 35000000.004000067711 47700000.033999979496 22068760.764999989420 60258.761900532 2023-11-10T18:17:08.205968+00:00 20000096.424000021070 35000000.000000000000 47700000.013999998569 22068761.432000011206 60258.761912134 2023-11-10T18:17:09.208338+00:00 20000096.425999999046 34999999.973999992013 47699999.966000020504 22068762.022999998182 60258.761923736 2023-11-10T18:17:10.210798+00:00 20000096.424999948591 35000000.027000010014 47700000.021999962628 22068761.469999998808 60258.761935263 2023-11-10T18:17:11.206711+00:00 20000096.429000020027 34999999.981000013649 47700000.009999990463 22068761.971999999136 60258.761946864 2023-11-10T18:17:12.209097+00:00 20000096.424000021070 35000000.016999989748 47699999.993000030518 22068762.355999980122 60258.761958285 2023-11-10T18:17:13.195869+00:00 20000096.425999999046 35000000.018000006676 47700000.070999979973 22068761.428000029176 60258.761969888 2023-11-10T18:17:14.198287+00:00 20000096.424000021070 34999999.954999983311 47699999.887000076473 22068761.756999969482 60258.761981671 2023-11-10T18:17:15.216328+00:00 20000096.425999999046 35000000.009999990463 47700000.110999941826 22068761.599000040442 60258.761993091 2023-11-10T18:17:16.203080+00:00 20000096.424999948591 35000000.011000037193 47699999.930999986827 22068761.896999958903 60258.762004694 2023-11-10T18:17:17.205525+00:00 20000096.427999969572 35000000.009000003338 47699999.986000061035 22068761.861000001431 60258.762016295 2023-11-10T18:17:18.207899+00:00 20000096.427000049502 34999999.992999970913 47700000.023999929428 22068761.688000019640 60258.762027897 2023-11-10T18:17:19.210276+00:00 20000096.422999981791 35000000.000999987125 47699999.899999983609 22068761.582000020891 60258.762039318 2023-11-10T18:17:20.197033+00:00 20000096.427000049502 35000000.007000029087 47700000.113000042737 22068761.969999969006 60258.762050919 2023-11-10T18:17:21.199427+00:00 20000096.424999948591 34999999.976000010967 47699999.975999951363 22068762.037000000477 60258.762062522 2023-11-10T18:17:22.201854+00:00 20000096.427000049502 35000000.000999927521 47700000.001000002027 22068761.704999979585 60258.762074123 2023-11-10T18:17:23.204234+00:00 20000096.427999999374 35000000.017000079155 47699999.944999992847 22068761.872000038624 60258.762085726 2023-11-10T18:17:24.206684+00:00 20000096.423000000417 34999999.998999953270 47700000.058000013232 22068762.184999998659 60258.762097328 2023-11-10T18:17:25.209083+00:00 20000096.423999998719 34999999.990000009537 47699999.923999987543 22068762.208999931812 60258.762108929 2023-11-10T18:17:26.211481+00:00 20000096.427000001073 34999999.991000063717 47699999.988999992609 22068761.833000060171 60258.762120350 2023-11-10T18:17:27.198258+00:00 20000096.425999999046 35000000.029999971390 47700000.072000026703 22068761.940999981016 60258.762132133 2023-11-10T18:17:28.216336+00:00 20000096.427000001073 34999999.988999962807 47700000.032999992371 22068762.230999950320 60258.762143555 2023-11-10T18:17:29.203169+00:00 20000096.425000000745 35000000.013000011444 47699999.889999993145 22068761.867000099272 60258.762155157 2023-11-10T18:17:30.205551+00:00 20000096.425999999046 34999999.988000042737 47700000.128000020981 22068761.845999959856 60258.762166578 2023-11-10T18:17:31.192385+00:00 20000096.423999991268 35000000.021000027657 47700000.049999952316 22068762.179999951273 60258.762178361 2023-11-10T18:17:32.210381+00:00 20000096.425000008196 34999999.956999897957 47699999.853999972343 22068762.021000031382 60258.762189962 2023-11-10T18:17:33.212764+00:00 20000096.426999989897 35000000.029000036418 47700000.050999999046 22068761.889000058174 60258.762201383 2023-11-10T18:17:34.199506+00:00 20000096.425999999046 35000000.006000041962 47700000.005000002682 22068762.117999911308 60258.762213166 2023-11-10T18:17:35.217558+00:00 20000096.428999990225 35000000.000000000000 47700000.011000037193 22068762.654000040144 60258.762224587 2023-11-10T18:17:36.204314+00:00 20000096.424000021070 34999999.998999953270 47699999.991999976337 22068762.366000059992 60258.762236188 2023-11-10T18:17:37.206681+00:00 20000096.425000008196 34999999.981000073254 47700000.047999978065 22068762.595999959856 60258.762247610 2023-11-10T18:17:38.193513+00:00 20000096.425999999046 34999999.993000000715 47699999.973000049591 22068762.634999990463 60258.762259393 2023-11-10T18:17:39.211505+00:00 20000096.424999948591 34999999.994000002742 47699999.991999976337 22068762.090000029653 60258.762270813 2023-11-10T18:17:40.198258+00:00 20000096.427000049502 35000000.010999992490 47699999.944000013173 22068762.074000000954 60258.762282415 2023-11-10T18:17:41.200665+00:00 20000096.424999948591 35000000.000000000000 47700000.023000001907 22068762.947999950498 60258.762294198 2023-11-10T18:17:42.218737+00:00 20000096.426000058651 35000000.034999996424 47700000.050000071526 22068762.345999959856 60258.762305620 2023-11-10T18:17:43.205529+00:00 20000096.423999968916 34999999.969999998808 47700000.041999943554 22068762.512000080198 60258.762317222 2023-11-10T18:17:44.207948+00:00 20000096.426999989897 34999999.976999998093 47699999.907999992371 22068762.432999968529 60258.762328644 2023-11-10T18:17:45.194816+00:00 20000096.427000049502 35000000.027000039816 47700000.027999997139 22068762.493999961764 60258.762340426 2023-11-10T18:17:46.212804+00:00 20000096.427999969572 35000000.014999993145 47699999.971000000834 22068761.871000051498 60258.762351846 2023-11-10T18:17:47.199546+00:00 20000096.422999981791 34999999.990999996662 47699999.990000009537 22068762.575000051409 60258.762363448 2023-11-10T18:17:48.201911+00:00 20000096.424000021070 35000000.006999969482 47700000.000000000000 22068762.888999938965 60258.762375050 2023-11-10T18:17:49.204332+00:00 20000096.424999948591 34999999.984000027180 47699999.986999988556 22068762.700000051409 60258.762386652 2023-11-10T18:17:50.206756+00:00 20000096.427000049502 35000000.017000019550 47700000.032000012696 22068762.870000001043 60258.762398254 2023-11-10T18:17:51.209147+00:00 20000096.429000020027 34999999.983999967575 47699999.996999979019 22068762.662999998778 60258.762409857 2023-11-10T18:17:52.211596+00:00 20000096.422999981791 34999999.991999976337 47699999.999000012875 22068762.916999999434 60258.762421458 2023-11-10T18:17:53.213969+00:00 20000096.425999999046 35000000.009000003338 47700000.005999982357 22068762.756000000983 60258.762432985 2023-11-10T18:17:54.209857+00:00 20000096.427999969572 34999999.991999976337 47699999.946000039577 22068762.586000010371 60258.762444586 2023-11-10T18:17:55.212284+00:00 20000096.422999981791 35000000.014000058174 47700000.053000032902 22068762.763999998569 60258.762456009 2023-11-10T18:17:56.199167+00:00 20000096.425000071526 35000000.016000032425 47699999.974999897182 22068762.625000000000 60258.762467611 2023-11-10T18:17:57.201549+00:00 20000096.425999999046 34999999.967999942601 47700000.055999986827 22068762.819000009447 60258.762479212 2023-11-10T18:17:58.203934+00:00 20000096.429999951273 35000000.016000032425 47699999.966000080109 22068762.837999999523 60258.762490815 2023-11-10T18:17:59.206363+00:00 20000096.422999981791 35000000.000999927521 47699999.993999958038 22068763.162000000477 60258.762502416 2023-11-10T18:18:00.208748+00:00 20000096.424000021070 34999999.985000006855 47700000.019999980927 22068763.181999981403 60258.762514018 2023-11-10T18:18:01.211131+00:00 20000096.427999969572 34999999.996999979019 47699999.963000059128 22068763.250000029802 60258.762525619 2023-11-10T18:18:02.213507+00:00 20000096.425000071526 35000000.008000023663 47700000.033999919891 22068763.342999991030 60258.762537041 2023-11-10T18:18:03.200324+00:00 20000096.424000021070 35000000.009999990463 47700000.021000027657 22068763.199999991804 60258.762548642 2023-11-10T18:18:04.202705+00:00 20000096.426999930292 35000000.022000066936 47699999.978000037372 22068763.688000019640 60258.762560244 2023-11-10T18:18:05.205084+00:00 20000096.425999999046 34999999.954000003636 47699999.985999941826 22068762.917999979109 60258.762571847 2023-11-10T18:18:06.207547+00:00 20000096.425999999046 35000000.026999950409 47700000.042000062764 22068762.407999988645 60258.762583268 2023-11-10T18:18:07.194341+00:00 20000096.422999981791 35000000.013000011444 47699999.968999996781 22068762.572000030428 60258.762595051 2023-11-10T18:18:08.212352+00:00 20000096.425000071526 34999999.968000046909 47700000.050999999046 22068763.192999958992 60258.762606652 2023-11-10T18:18:09.214747+00:00 20000096.425999999046 35000000.002999991179 47699999.939000010490 22068762.949000000954 60258.762618074 2023-11-10T18:18:10.201609+00:00 20000096.429000020027 34999999.983000010252 47699999.937000006437 22068764.528999980539 60258.762629676 2023-11-10T18:18:11.204027+00:00 20000096.424999948591 35000000.027999997139 47700000.030999988317 22068763.469000041485 60258.762641278 2023-11-10T18:18:12.206404+00:00 20000096.425999999046 35000000.014999993145 47700000.037000000477 22068762.219999969006 60258.762652880 2023-11-10T18:18:13.208808+00:00 20000096.425000071526 34999999.959000021219 47699999.972999989986 22068762.323000010103 60258.762664300 2023-11-10T18:18:14.195554+00:00 20000096.425999999046 35000000.046999990940 47700000.044000029564 22068763.314000010490 60258.762676083 2023-11-10T18:18:15.213542+00:00 20000096.425999999046 34999999.976000010967 47700000.018000006676 22068763.495000001043 60258.762687503 2023-11-10T18:18:16.200287+00:00 20000096.424999948591 35000000.018000006676 47699999.902999997139 22068763.070999979973 60258.762699106 2023-11-10T18:18:17.202724+00:00 20000096.425000000745 34999999.973999977112 47700000.013999998569 22068763.187000039965 60258.762710707 2023-11-10T18:18:18.205109+00:00 20000096.426999989897 34999999.990999996662 47700000.039000026882 22068763.485000010580 60258.762722309 2023-11-10T18:18:19.207513+00:00 20000096.425000000745 35000000.005999982357 47699999.984999902546 22068763.820999979973 60258.762733911 2023-11-10T18:18:20.209936+00:00 20000096.427000001073 35000000.029000036418 47699999.989000082016 22068762.865000009537 60258.762745332 2023-11-10T18:18:21.196686+00:00 20000096.423999991268 34999999.988999962807 47700000.049999952316 22068763.292999979109 60258.762757114 2023-11-10T18:18:22.214680+00:00 20000096.425999999046 34999999.980000019073 47699999.932000041008 22068763.271999958903 60258.762768535 2023-11-10T18:18:23.201434+00:00 20000096.428999990225 35000000.013999998569 47700000.118000030518 22068763.358000040054 60258.762780137 2023-11-10T18:18:24.203863+00:00 20000096.424000021070 35000000.000000000000 47699999.995999932289 22068763.625000000000 60258.762791558 2023-11-10T18:18:25.190625+00:00 20000096.422999981791 34999999.988999962807 47699999.891999959946 22068763.899000048637 60258.762803341 2023-11-10T18:18:26.208650+00:00 20000096.427999999374 34999999.990000009537 47700000.047000050545 22068763.697999950498 60258.762814943 2023-11-10T18:18:27.211060+00:00 20000096.423999991268 35000000.019999980927 47699999.990000009537 22068763.230999950320 60258.762826364 2023-11-10T18:18:28.197804+00:00 20000096.427000019699 35000000.003000020981 47700000.027999997139 22068763.855000019073 60258.762838146 2023-11-10T18:18:29.215841+00:00 20000096.425999969244 34999999.998000033200 47699999.947000026703 22068764.307999968529 60258.762849567 2023-11-10T18:18:30.202602+00:00 20000096.424000021070 34999999.993999958038 47700000.001000002027 22068763.015000101179 60258.762861169 2023-11-10T18:18:31.205037+00:00 20000096.430000010878 35000000.020000100136 47700000.070000007749 22068763.069999929518 60258.762872771 2023-11-10T18:18:32.207411+00:00 20000096.421999990940 34999999.992999911308 47699999.947999976575 22068763.468000050634 60258.762884373 2023-11-10T18:18:33.209800+00:00 20000096.426999989897 34999999.988000042737 47699999.954000003636 22068763.930999990553 60258.762895899 2023-11-10T18:18:34.205700+00:00 20000096.427000049502 35000000.001999966800 47700000.046000033617 22068763.755999919027 60258.762907501 2023-11-10T18:18:35.208069+00:00 20000096.425999999046 35000000.014999993145 47700000.012999951839 22068763.920000080019 60258.762919177 2023-11-10T18:18:36.216940+00:00 20000096.421999990940 35000000.024000048637 47699999.961000032723 22068764.258999940008 60258.762930523 2023-11-10T18:18:37.197178+00:00 20000096.427999969572 34999999.940999977291 47699999.952000021935 22068763.509999990463 60258.762942306 2023-11-10T18:18:38.215217+00:00 20000096.425000008196 35000000.029000036418 47700000.060000002384 22068763.845000028610 60258.762953727 2023-11-10T18:18:39.201965+00:00 20000096.426999989897 35000000.005999922752 47700000.055999986827 22068763.537999998778 60258.762965329 2023-11-10T18:18:40.204372+00:00 20000096.424000021070 34999999.957999996841 47699999.980999946594 22068763.399000000209 60258.762976930 2023-11-10T18:18:41.206786+00:00 20000096.425999999046 35000000.018000006676 47699999.955000042915 22068763.530000001192 60258.762988532 2023-11-10T18:18:42.209150+00:00 20000096.425999999046 34999999.990999996662 47700000.978999972343 22068762.714999999851 60258.762999953 2023-11-10T18:18:43.195898+00:00 20000096.427000049502 35000000.011999987066 47699999.976000070572 22068763.751999989152 60258.763011554 2023-11-10T18:18:44.198264+00:00 20000096.426999930292 35000000.048000007868 47700000.050999999046 22068763.769999999553 60258.763023337 2023-11-10T18:18:45.216306+00:00 20000096.422999981791 34999999.956000000238 47700000.033999919891 22068763.995000001043 60258.763034758 2023-11-10T18:18:46.203076+00:00 20000096.427000049502 35000000.005000002682 47699999.968999981880 22068763.907999988645 60258.763046360 2023-11-10T18:18:47.205453+00:00 20000096.427999969572 34999999.994999997318 47700000.057000041008 22068763.916999999434 60258.763057962 2023-11-10T18:18:48.207870+00:00 20000096.424000021070 35000000.017000019550 47699999.944000013173 22068764.330000009388 60258.763069563 2023-11-10T18:18:49.210238+00:00 20000096.422999981791 34999999.972000002861 47700000.037999987602 22068764.166999999434 60258.763080983 2023-11-10T18:18:50.196991+00:00 20000096.427999969572 35000000.002999961376 47699999.983000040054 22068763.937000010163 60258.763092585 2023-11-10T18:18:51.199387+00:00 20000096.423000101000 35000000.005999982357 47699999.965999960899 22068764.051999989897 60258.763104188 2023-11-10T18:18:52.201852+00:00 20000096.428999900818 34999999.989000022411 47700000.037000000477 22068763.653999980539 60258.763115790 2023-11-10T18:18:53.204240+00:00 20000096.425999999046 34999999.999000012875 47700000.012999996543 22068763.782000008970 60258.763127392 2023-11-10T18:18:54.206659+00:00 20000096.425999999046 35000000.005999982357 47699999.967000007629 22068763.670000020415 60258.763138994 2023-11-10T18:18:55.209063+00:00 20000096.425000071526 35000000.008000023663 47700000.064999997616 22068764.231000009924 60258.763150595 2023-11-10T18:18:56.211431+00:00 20000096.429000020027 35000000.019000053406 47699999.968999981880 22068764.008999999613 60258.763162016 2023-11-10T18:18:57.198180+00:00 20000096.419999960810 34999999.982999920845 47700000.027000010014 22068764.036000009626 60258.763173798 2023-11-10T18:18:58.216165+00:00 20000096.427000049502 34999999.991000063717 47699999.975000016391 22068764.569000009447 60258.763185220 2023-11-10T18:18:59.203012+00:00 20000096.427999969572 34999999.996999979019 47699999.997999973595 22068764.191999968141 60258.763196821 2023-11-10T18:19:00.205384+00:00 20000096.424000021070 35000000.011999957263 47699999.970000028610 22068763.957000020891 60258.763208243 2023-11-10T18:19:01.192169+00:00 20000096.424999948591 35000000.006000041962 47699999.982999980450 22068764.246999979019 60258.763220026 2023-11-10T18:19:02.210219+00:00 20000096.427000049502 34999999.983999967575 47699999.966999948025 22068764.912999991328 60258.763231627 2023-11-10T18:19:03.212587+00:00 20000096.425999999046 35000000.029999971390 47700000.122000098228 22068763.981000069529 60258.763243048 2023-11-10T18:19:04.199343+00:00 20000096.424999948591 34999999.986999988556 47699999.954999923706 22068764.587999939919 60258.763254831 2023-11-10T18:19:05.217347+00:00 20000096.424999948591 34999999.973000049591 47699999.884000062943 22068764.169000029564 60258.763266251 2023-11-10T18:19:06.204143+00:00 20000096.425999999046 35000000.003000020981 47700000.059000022709 22068764.746999979019 60258.763277853 2023-11-10T18:19:07.206533+00:00 20000096.427000049502 35000000.018000006676 47700000.048999913037 22068764.557000041008 60258.763289275 2023-11-10T18:19:08.193308+00:00 20000096.424000021070 34999999.986999988556 47700000.032000057399 22068763.730999950320 60258.763301058 2023-11-10T18:19:09.211369+00:00 20000096.426999930292 35000000.003000020981 47699999.901000022888 22068764.330000039190 60258.763312478 2023-11-10T18:19:10.198121+00:00 20000096.425000000745 35000000.005000002682 47700000.041999943554 22068764.903999920934 60258.763324080 2023-11-10T18:19:11.200519+00:00 20000096.427000001073 34999999.979000002146 47700000.001000046730 22068764.643000010401 60258.763335863 2023-11-10T18:19:12.218555+00:00 20000096.423999991268 35000000.034999996424 47700000.064999938011 22068764.558000091463 60258.763347284 2023-11-10T18:19:13.205375+00:00 20000096.427000001073 34999999.986000001431 47699999.994999997318 22068764.707000020891 60258.763358886 2023-11-10T18:19:14.207741+00:00 20000096.425999999046 35000000.004000008106 47699999.930000066757 22068764.646999958903 60258.763370412 2023-11-10T18:19:15.203648+00:00 20000096.425000000745 35000000.007999986410 47700000.027999997139 22068764.212999939919 60258.763382090 2023-11-10T18:19:16.212585+00:00 20000096.423999991268 34999999.999000012875 47700000.038999997079 22068764.155000090599 60258.763393436 2023-11-10T18:19:17.192825+00:00 20000096.425999999046 34999999.980000019073 47699999.935999989510 22068764.495999928564 60258.763405218 2023-11-10T18:19:18.210812+00:00 20000096.427999999374 35000000.039999961853 47700000.025999993086 22068764.341000080109 60258.763416639 2023-11-10T18:19:19.197575+00:00 20000096.429000020027 35000000.000000000000 47700000.053000003099 22068764.639999989420 60258.763428241 2023-11-10T18:19:20.200062+00:00 20000096.421999990940 34999999.944999992847 47699999.954999983311 22068764.348999980837 60258.763440024 2023-11-10T18:19:21.218085+00:00 20000096.427999999374 35000000.050999999046 47699999.997000038624 22068764.389999989420 60258.763451445 2023-11-10T18:19:22.204878+00:00 20000096.423000011593 34999999.990999996662 47700000.027999997139 22068764.837000008672 60258.763463047 2023-11-10T18:19:23.207308+00:00 20000096.424999978393 34999999.981999993324 47699999.981999993324 22068765.004999998957 60258.763474468 2023-11-10T18:19:24.194063+00:00 20000096.425000008196 35000000.008000023663 47699999.969999969006 22068765.386999960989 60258.763486251 2023-11-10T18:19:25.212056+00:00 20000096.427999969572 34999999.994000017643 47700000.037000060081 22068764.424000021070 60258.763497671 2023-11-10T18:19:26.198799+00:00 20000096.425000008196 35000000.011999957263 47699999.975000016391 22068764.662999991328 60258.763509274 2023-11-10T18:19:27.201234+00:00 20000096.425000008196 34999999.994000077248 47700000.049999952316 22068765.245999999344 60258.763520875 2023-11-10T18:19:28.203623+00:00 20000096.429000020027 35000000.033999919891 47699999.986999988556 22068764.662000000477 60258.763532477 2023-11-10T18:19:29.206054+00:00 20000096.422999981791 34999999.958999991417 47700000.014999993145 22068764.821000009775 60258.763544080 2023-11-10T18:19:30.208497+00:00 20000096.425000008196 35000000.011000037193 47699999.909000039101 22068764.708999991417 60258.763555501 2023-11-10T18:19:31.195264+00:00 20000096.425999999046 34999999.973999977112 47700000.072000026703 22068765.052999999374 60258.763567283 2023-11-10T18:19:32.213252+00:00 20000096.430000010878 35000000.014000058174 47700000.001999966800 22068764.778000008315 60258.763578704 2023-11-10T18:19:33.200002+00:00 20000096.422999981791 35000000.019999980927 47699999.942000031471 22068765.487999979407 60258.763590306 2023-11-10T18:19:34.202428+00:00 20000096.425000008196 35000000.001999966800 47700000.093999981880 22068765.109000001103 60258.763601908 2023-11-10T18:19:35.204799+00:00 20000096.426999989897 35000000.004000067711 47699999.914999961853 22068765.033000018448 60258.763613509 2023-11-10T18:19:36.207197+00:00 20000096.422999981791 34999999.962999939919 47700000.036999940872 22068765.254999998957 60258.763624931 2023-11-10T18:19:37.194000+00:00 20000096.427999969572 35000000.026000022888 47699999.898000001907 22068764.805999990553 60258.763636713 2023-11-10T18:19:38.211993+00:00 20000096.424000021070 35000000.005000002682 47700000.106000013649 22068764.710999999195 60258.763648314 2023-11-10T18:19:39.214366+00:00 20000096.430000070482 34999999.970000028610 47699999.954999983311 22068765.137000020593 60258.763659735 2023-11-10T18:19:40.201118+00:00 20000096.422999981791 35000000.032999992371 47700000.059000022709 22068765.088999990374 60258.763671338 2023-11-10T18:19:41.203587+00:00 20000096.426999930292 34999999.983999997377 47699999.977999992669 22068765.551999989897 60258.763682940 2023-11-10T18:19:42.205974+00:00 20000096.425000071526 34999999.993000000715 47699999.967000007629 22068765.306999981403 60258.763694542 2023-11-10T18:19:43.208414+00:00 20000096.424999948591 35000000.020000003278 47700000.027999997139 22068764.835000038147 60258.763705963 2023-11-10T18:19:44.195201+00:00 20000096.425000071526 34999999.983000002801 47699999.979000031948 22068764.601000010967 60258.763717745 2023-11-10T18:19:45.213211+00:00 20000096.424999948591 34999999.981999993324 47700000.025999963284 22068765.329999979585 60258.763729166 2023-11-10T18:19:46.199952+00:00 20000096.427999969572 35000000.011000007391 47699999.944999992847 22068765.008000019938 60258.763740768 2023-11-10T18:19:47.202321+00:00 20000096.422999981791 34999999.996000021696 47700000.060000002384 22068764.690000001341 60258.763752370 2023-11-10T18:19:48.204754+00:00 20000096.427000049502 35000000.001999966800 47700000.008000023663 22068765.326999958605 60258.763763971 2023-11-10T18:19:49.207120+00:00 20000096.424999948591 35000000.016000032425 47699999.935999989510 22068765.067000031471 60258.763775573 2023-11-10T18:19:50.209521+00:00 20000096.424000021070 34999999.996999979019 47700000.019000053406 22068765.346999999136 60258.763786994 2023-11-10T18:19:51.196321+00:00 20000096.430999990553 35000000.003000020981 47699999.992999911308 22068765.196000039577 60258.763798777 2023-11-10T18:19:52.214312+00:00 20000096.424000021070 34999999.992999970913 47700000.083999991417 22068765.271999958903 60258.763810197 2023-11-10T18:19:53.201049+00:00 20000096.425000071526 34999999.994000017643 47699999.908000111580 22068765.302000049502 60258.763821799 2023-11-10T18:19:54.203431+00:00 20000096.426999930292 35000000.013999998569 47699999.994999893010 22068765.608999971300 60258.763833326 2023-11-10T18:19:55.199362+00:00 20000096.425000071526 35000000.002000026405 47700000.050000071526 22068765.379999998957 60258.763845003 2023-11-10T18:19:56.208240+00:00 20000096.425999999046 35000000.005000002682 47699999.967999942601 22068764.916000008583 60258.763856605 2023-11-10T18:19:57.210668+00:00 20000096.424999948591 34999999.970999963582 47700000.014000058174 22068765.294999960810 60258.763868132 2023-11-10T18:19:58.206561+00:00 20000096.427000049502 35000000.013000011444 47700000.055999986827 22068765.853999968618 60258.763879808 2023-11-10T18:19:59.215431+00:00 20000096.421999931335 34999999.996000051498 47699999.853000037372 22068765.166000008583 60258.763891154 2023-11-10T18:20:00.195675+00:00 20000096.427999969572 34999999.984999902546 47700000.066000007093 22068765.251000050455 60258.763902937 2023-11-10T18:20:01.213734+00:00 20000096.425999999046 35000000.006000041962 47700000.055999986827 22068764.917999979109 60258.763914359 2023-11-10T18:20:02.200625+00:00 20000096.425999999046 35000000.009999990463 47699999.988000012934 22068765.613000039011 60258.763925961 2023-11-10T18:20:03.203035+00:00 20000096.424000021070 34999999.996000051498 47699999.983999997377 22068765.235000010580 60258.763937383 2023-11-10T18:20:04.189874+00:00 20000096.427000001073 35000000.011999957263 47699999.998999983072 22068765.171999931335 60258.763949165 2023-11-10T18:20:05.207883+00:00 20000096.425999999046 35000000.003000020981 47700000.034000039101 22068765.126999970526 60258.763960586 2023-11-10T18:20:06.194637+00:00 20000096.423999998719 34999999.973999977112 47699999.954999983311 22068765.656000021845 60258.763972187 2023-11-10T18:20:07.197010+00:00 20000096.427000001073 34999999.988999962807 47700000.008000023663 22068765.144000049680 60258.763983971 2023-11-10T18:20:08.215043+00:00 20000096.427999988198 35000000.035000093281 47700000.021999962628 22068765.102999929339 60258.763995392 2023-11-10T18:20:09.201893+00:00 20000096.423000011593 34999999.982999920845 47699999.944000013173 22068765.981000069529 60258.764006994 2023-11-10T18:20:10.204267+00:00 20000096.427000001073 35000000.008000023663 47700000.142000019550 22068765.496999979019 60258.764018596 2023-11-10T18:20:11.206670+00:00 20000096.425999999046 34999999.998000033200 47699999.884999990463 22068765.822000030428 60258.764030198 2023-11-10T18:20:12.209081+00:00 20000096.425999999046 35000000.012999996543 47700000.029000036418 22068765.940999981016 60258.764041618 2023-11-10T18:20:13.195826+00:00 20000096.425000008196 35000000.005999997258 47699999.987999923527 22068765.824000000954 60258.764053220 2023-11-10T18:20:14.198195+00:00 20000096.426999989897 34999999.990000009537 47700000.022000066936 22068766.092000011355 60258.764064822 2023-11-10T18:20:15.200596+00:00 20000096.423999991268 35000000.005000002682 47699999.976999998093 22068765.776999950409 60258.764076424 2023-11-10T18:20:16.203017+00:00 20000096.425000008196 34999999.963999986649 47700000.051999926567 22068765.754999998957 60258.764088025 2023-11-10T18:20:17.205387+00:00 20000096.426999989897 35000000.018000006676 47699999.998000033200 22068766.118000000715 60258.764099627 2023-11-10T18:20:18.207799+00:00 20000096.424000021070 35000000.027999997139 47699999.943000078201 22068766.065999999642 60258.764111229 2023-11-10T18:20:19.210172+00:00 20000096.428999960423 34999999.977999992669 47700000.020999908447 22068765.605999991298 60258.764122650 2023-11-10T18:20:20.196916+00:00 20000096.428000029176 35000000.020000040531 47699999.963000059128 22068765.334000010043 60258.764134251 2023-11-10T18:20:21.199284+00:00 20000096.421000000089 34999999.982999980450 47700000.049000017345 22068765.692999988794 60258.764145853 2023-11-10T18:20:22.201680+00:00 20000096.425999999046 35000000.009000003338 47699999.998000003397 22068765.621000021696 60258.764157455 2023-11-10T18:20:23.204096+00:00 20000096.426999989897 34999999.983999967575 47699999.988000012934 22068766.028000000864 60258.764168875 2023-11-10T18:20:24.190841+00:00 20000096.425000008196 35000000.015000052750 47699999.979999996722 22068765.506999999285 60258.764180659 2023-11-10T18:20:25.208981+00:00 20000096.426999989897 34999999.996999979019 47699999.972999989986 22068765.903999980539 60258.764192261 2023-11-10T18:20:26.211371+00:00 20000096.425000008196 35000000.014999993145 47700000.041000008583 22068766.190000001341 60258.764203682 2023-11-10T18:20:27.198135+00:00 20000096.425000008196 34999999.973999977112 47700000.028999976814 22068765.750000000000 60258.764215284 2023-11-10T18:20:28.200518+00:00 20000096.424999948591 34999999.986999988556 47699999.871999979019 22068766.291000008583 60258.764226886 2023-11-10T18:20:29.202930+00:00 20000096.427000049502 35000000.001000046730 47700000.112000048161 22068766.304000020027 60258.764238488 2023-11-10T18:20:30.205341+00:00 20000096.425999939442 35000000.036000013351 47699999.997999973595 22068766.623999949545 60258.764249908 2023-11-10T18:20:31.192084+00:00 20000096.427000049502 34999999.996999979019 47699999.976000010967 22068765.546000000089 60258.764261691 2023-11-10T18:20:32.210128+00:00 20000096.422999981791 34999999.967000007629 47699999.959999978542 22068765.849000040442 60258.764273112 2023-11-10T18:20:33.196875+00:00 20000096.429000020027 35000000.019999980927 47700000.044000029564 22068765.659999970347 60258.764284713 2023-11-10T18:20:34.199245+00:00 20000096.422999981791 34999999.991999976337 47699999.985000006855 22068766.041000008583 60258.764296496 2023-11-10T18:20:35.217239+00:00 20000096.425000071526 34999999.993000030518 47699999.981999993324 22068766.067000031471 60258.764307917 2023-11-10T18:20:36.204047+00:00 20000096.426999930292 35000000.032000057399 47700000.023999929428 22068766.118999961764 60258.764319519 2023-11-10T18:20:37.206452+00:00 20000096.424000021070 34999999.989999890327 47699999.956000089645 22068766.328999999911 60258.764331046 2023-11-10T18:20:38.202320+00:00 20000096.427999969572 34999999.994000077248 47700000.077000021935 22068766.692000031471 60258.764342723 2023-11-10T18:20:39.211300+00:00 20000096.422999981791 34999999.985000006855 47699999.876999966800 22068765.967999991030 60258.764354069 2023-11-10T18:20:40.191568+00:00 20000096.428000088781 35000000.000999927521 47700000.088999986649 22068766.389000058174 60258.764365851 2023-11-10T18:20:41.209556+00:00 20000096.426999930292 35000000.007000088692 47699999.962000012398 22068766.289999961853 60258.764377272 2023-11-10T18:20:42.196302+00:00 20000096.425999999046 35000000.027000002563 47700000.077999949455 22068766.335000038147 60258.764388874 2023-11-10T18:20:43.198683+00:00 20000096.425000071526 34999999.967000000179 47699999.998000033200 22068766.718999978155 60258.764400656 2023-11-10T18:20:44.216719+00:00 20000096.424999948591 35000000.020000003278 47699999.932000041008 22068766.191999908537 60258.764412077 2023-11-10T18:20:45.203477+00:00 20000096.424999948591 34999999.990999996662 47700000.033999986947 22068766.214000109583 60258.764423680 2023-11-10T18:20:46.205891+00:00 20000096.424000021070 34999999.983000010252 47700000.013000011444 22068766.818999890238 60258.764435100 2023-11-10T18:20:47.192668+00:00 20000096.432999968529 35000000.023000001907 47699999.961999982595 22068766.156000021845 60258.764446883 2023-11-10T18:20:48.210665+00:00 20000096.421000000089 34999999.988000012934 47700000.006999999285 22068766.425000071526 60258.764458303 2023-11-10T18:20:49.197410+00:00 20000096.425999999046 35000000.001999966800 47700000.009000033140 22068766.342999938875 60258.764469906 2023-11-10T18:20:50.199841+00:00 20000096.424000021070 35000000.023999989033 47699999.967999987304 22068766.382000088692 60258.764481508 2023-11-10T18:20:51.202288+00:00 20000096.429000020027 35000000.003000020981 47700000.096000023186 22068765.903999920934 60258.764493110 2023-11-10T18:20:52.204682+00:00 20000096.424000021070 34999999.957000017166 47699999.941999971867 22068766.251000050455 60258.764504713 2023-11-10T18:20:53.207163+00:00 20000096.422999981791 35000000.019999980927 47699999.962999999523 22068766.337000008672 60258.764516133 2023-11-10T18:20:54.193915+00:00 20000096.427999969572 35000000.014999993145 47700000.079000003636 22068766.315999981016 60258.764527916 2023-11-10T18:20:55.211907+00:00 20000096.424000021070 34999999.976000010967 47700000.023000001907 22068766.271000031382 60258.764539336 2023-11-10T18:20:56.198654+00:00 20000096.427999969572 35000000.016000032425 47699999.957000017166 22068766.846999999136 60258.764550938 2023-11-10T18:20:57.201058+00:00 20000096.427000049502 34999999.995999932289 47700000.027999997139 22068766.617999911308 60258.764562540 2023-11-10T18:20:58.203488+00:00 20000096.425000000745 34999999.979000091553 47700000.019999980927 22068766.754999998957 60258.764574142 2023-11-10T18:20:59.205849+00:00 20000096.427000001073 35000000.024999983609 47699999.873999953270 22068766.903000000864 60258.764585563 2023-11-10T18:21:00.192655+00:00 20000096.423999998719 34999999.995999932289 47700000.078000068665 22068766.002000089735 60258.764597165 2023-11-10T18:21:01.195065+00:00 20000096.425999999046 35000000.002000093460 47700000.000999927521 22068766.747999910265 60258.764608948 2023-11-10T18:21:02.213057+00:00 20000096.427999999374 35000000.005999922752 47700000.027999997139 22068766.752000089735 60258.764620368 2023-11-10T18:21:03.199803+00:00 20000096.423000011593 34999999.991999976337 47699999.996000051498 22068766.269999980927 60258.764631970 2023-11-10T18:21:04.202245+00:00 20000096.424999978393 35000000.014000058174 47699999.986999988556 22068766.121999979019 60258.764643573 2023-11-10T18:21:05.204673+00:00 20000096.425000008196 34999999.978000037372 47699999.899000048637 22068767.085999999195 60258.764655174 2023-11-10T18:21:06.207052+00:00 20000096.428999990225 35000000.021999962628 47700000.065999977291 22068766.907999999821 60258.764666596 2023-11-10T18:21:07.193914+00:00 20000096.421999990940 34999999.965000033379 47700000.024999998510 22068766.353999998420 60258.764678379 2023-11-10T18:21:08.211901+00:00 20000096.427000019699 35000000.015999913216 47700000.007000006735 22068766.427999999374 60258.764689799 2023-11-10T18:21:09.198651+00:00 20000096.425999999046 34999999.994000077248 47699999.968000009656 22068766.400999989361 60258.764701401 2023-11-10T18:21:10.201037+00:00 20000096.425999999046 35000000.011999957263 47699999.970999993384 22068766.610000010580 60258.764713003 2023-11-10T18:21:11.203476+00:00 20000096.425000008196 34999999.976999998093 47700000.066000007093 22068766.429999981076 60258.764724605 2023-11-10T18:21:12.205892+00:00 20000096.423999968916 35000000.029000036418 47699999.969999969006 22068766.576000008732 60258.764736207 2023-11-10T18:21:13.208259+00:00 20000096.428000029176 35000000.005999997258 47700000.064999997616 22068766.678999990225 60258.764747628 2023-11-10T18:21:14.195058+00:00 20000096.425000008196 34999999.983000002801 47699999.920999996364 22068767.543999999762 60258.764759410 2023-11-10T18:21:15.213062+00:00 20000096.425999999046 34999999.986999988556 47700000.004000008106 22068767.248000029474 60258.764770831 2023-11-10T18:21:16.199839+00:00 20000096.426999989897 35000000.027999997139 47700000.078000009060 22068767.532000008970 60258.764782433 2023-11-10T18:21:17.202228+00:00 20000096.425999999046 34999999.990000009537 47699999.895999968052 22068766.421999990940 60258.764793960 2023-11-10T18:21:18.198185+00:00 20000096.423999968916 34999999.979999989271 47699999.978000037372 22068767.346000019461 60258.764805638 2023-11-10T18:21:19.207135+00:00 20000096.425999999046 35000000.025000013411 47700000.064000010490 22068766.856999989599 60258.764817240 2023-11-10T18:21:20.209503+00:00 20000096.425999999046 34999999.972999989986 47700000.009999990463 22068766.681999981403 60258.764828767 2023-11-10T18:21:21.205447+00:00 20000096.425000008196 35000000.014999993145 47699999.990999937057 22068766.902000010014 60258.764840444 2023-11-10T18:21:22.214326+00:00 20000096.429000020027 35000000.011000037193 47700000.039000026882 22068766.917999979109 60258.764851789 2023-11-10T18:21:23.194566+00:00 20000096.421999990940 34999999.969999969006 47699999.947000026703 22068766.962000008672 60258.764863571 2023-11-10T18:21:24.212557+00:00 20000096.427000049502 35000000.039000026882 47699999.998000033200 22068767.080999970436 60258.764874992 2023-11-10T18:21:25.199354+00:00 20000096.425999999046 34999999.983999967575 47700000.016999959946 22068767.227000001818 60258.764886595 2023-11-10T18:21:26.201786+00:00 20000096.423999909312 34999999.990999996662 47699999.988999962807 22068766.682000041008 60258.764898016 2023-11-10T18:21:27.188570+00:00 20000096.428000088781 34999999.994000017643 47699999.935000061989 22068767.080999970436 60258.764909799 2023-11-10T18:21:28.206624+00:00 20000096.425999999046 35000000.006000041962 47700000.070999979973 22068766.990000009537 60258.764921401 2023-11-10T18:21:29.209009+00:00 20000096.425999999046 35000000.026999950409 47699999.952999949455 22068767.169000029564 60258.764932822 2023-11-10T18:21:30.195753+00:00 20000096.422999981791 34999999.967000007629 47700000.038999997079 22068767.532999988645 60258.764944604 2023-11-10T18:21:31.213740+00:00 20000096.427999969572 35000000.011999957263 47699999.976999983191 22068766.998000029474 60258.764956024 2023-11-10T18:21:32.200536+00:00 20000096.425000071526 35000000.019000053406 47700000.020000010729 22068766.667999979109 60258.764967627 2023-11-10T18:21:33.202952+00:00 20000096.425999999046 34999999.978999972343 47700000.018999986351 22068767.393999930471 60258.764979048 2023-11-10T18:21:34.189712+00:00 20000096.427999969572 35000000.019999980927 47699999.975999981165 22068767.254000071436 60258.764990831 2023-11-10T18:21:35.207781+00:00 20000096.424000021070 35000000.007000088692 47700000.006000041962 22068767.057999968529 60258.765002252 2023-11-10T18:21:36.194530+00:00 20000096.424999948591 34999999.979999899864 47700000.009999990463 22068767.208999991417 60258.765013853 2023-11-10T18:21:37.196907+00:00 20000096.424999948591 34999999.992000102997 47699999.932999968529 22068766.634999990463 60258.765025635 2023-11-10T18:21:38.214891+00:00 20000096.425000071526 34999999.995999932289 47700000.081000030041 22068767.519000049680 60258.765037057 2023-11-10T18:21:39.201680+00:00 20000096.429000020027 34999999.998000033200 47700000.013999998569 22068767.013999938965 60258.765048658 2023-11-10T18:21:40.204064+00:00 20000096.423999909312 34999999.996999979019 47699999.927999973297 22068767.195999979973 60258.765060260 2023-11-10T18:21:41.206438+00:00 20000096.427000049502 35000000.009000062943 47700000.072000026703 22068767.207000020891 60258.765071862 2023-11-10T18:21:42.208871+00:00 20000096.424000021070 35000000.005000002682 47699999.968999981880 22068767.428000088781 60258.765083283 2023-11-10T18:21:43.195620+00:00 20000096.426999930292 35000000.019999980927 47700000.021000027657 22068767.483999971300 60258.765094884 2023-11-10T18:21:44.198001+00:00 20000096.428000088781 34999999.994999997318 47700000.021999962628 22068766.598999980837 60258.765106486 2023-11-10T18:21:45.200379+00:00 20000096.423999909312 34999999.985000006855 47699999.948000073433 22068767.248999949545 60258.765118089 2023-11-10T18:21:46.202838+00:00 20000096.425000071526 35000000.005000002682 47700000.006999969482 22068767.864000078291 60258.765129691 2023-11-10T18:21:47.205264+00:00 20000096.425999999046 34999999.966000013053 47700000.021000027657 22068767.386999960989 60258.765141292 2023-11-10T18:21:48.207659+00:00 20000096.424999948591 35000000.037999987602 47699999.992999911308 22068766.689000010490 60258.765152895 2023-11-10T18:21:49.210098+00:00 20000096.425999999046 35000000.008000023663 47699999.961000077426 22068767.406000021845 60258.765164316 2023-11-10T18:21:50.196893+00:00 20000096.424000021070 34999999.999000012875 47700000.010999917984 22068767.654999971390 60258.765175918 2023-11-10T18:21:51.199284+00:00 20000096.429999999702 34999999.993999958038 47700000.007000088692 22068767.203999999911 60258.765187519 2023-11-10T18:21:52.201651+00:00 20000096.421999998391 34999999.997000038624 47699999.996999986470 22068767.210999969393 60258.765199121 2023-11-10T18:21:53.204085+00:00 20000096.427000001073 35000000.000999987125 47699999.997000001371 22068767.364000000060 60258.765210542 2023-11-10T18:21:54.190874+00:00 20000096.425999999046 34999999.991999976337 47699999.974000006914 22068767.307999998331 60258.765222325 2023-11-10T18:21:55.208913+00:00 20000096.425000000745 35000000.005000002682 47700000.004000008106 22068767.087000001222 60258.765233928 2023-11-10T18:21:56.211365+00:00 20000096.429000008851 34999999.990000009537 47700000.045999966562 22068767.565999999642 60258.765245349 2023-11-10T18:21:57.198123+00:00 20000096.420999988914 35000000.001999966800 47700000.022000007331 22068767.763999998569 60258.765256950 2023-11-10T18:21:58.200495+00:00 20000096.425999999046 35000000.004000008106 47699999.968999981880 22068767.148000020534 60258.765268552 2023-11-10T18:21:59.202859+00:00 20000096.427000019699 35000000.011000037193 47700000.002000026405 22068767.364999979734 60258.765280154 2023-11-10T18:22:00.205297+00:00 20000096.426999989897 34999999.980999946594 47699999.984999947250 22068767.668999999762 60258.765291680 2023-11-10T18:22:01.201171+00:00 20000096.425999999046 35000000.007000088692 47700000.010000050068 22068767.754000011832 60258.765303358 2023-11-10T18:22:02.210073+00:00 20000096.424000021070 35000000.000000000000 47699999.994999952614 22068767.757999990135 60258.765314704 2023-11-10T18:22:03.190411+00:00 20000096.426999989897 35000000.000000000000 47699999.994000077248 22068767.820000018924 60258.765326486 2023-11-10T18:22:04.208408+00:00 20000096.424000021070 34999999.992999911308 47700000.002999901772 22068767.835999969393 60258.765338087 2023-11-10T18:22:05.210774+00:00 20000096.427999969572 35000000.029000036418 47700000.068000078201 22068767.436000049114 60258.765349508 2023-11-10T18:22:06.197518+00:00 20000096.425999999046 34999999.976999998093 47699999.914999961853 22068767.799999948591 60258.765361111 2023-11-10T18:22:07.199955+00:00 20000096.425000008196 34999999.996000051498 47700000.042000062764 22068767.507000029087 60258.765372713 2023-11-10T18:22:08.202387+00:00 20000096.425999999046 34999999.989999890327 47700000.010999917984 22068767.091000020504 60258.765384315 2023-11-10T18:22:09.204788+00:00 20000096.423999968916 35000000.030000090599 47700000.006000041962 22068767.020999971777 60258.765395736 2023-11-10T18:22:10.191614+00:00 20000096.425999999046 34999999.995999932289 47699999.998000033200 22068767.971000019461 60258.765407518 2023-11-10T18:22:11.209605+00:00 20000096.424000021070 34999999.973999977112 47699999.995999932289 22068767.564000010490 60258.765418939 2023-11-10T18:22:12.196350+00:00 20000096.427999969572 35000000.022000066936 47700000.035000093281 22068767.135999981314 60258.765430541 2023-11-10T18:22:13.198714+00:00 20000096.425000008196 34999999.985000006855 47699999.856999993324 22068768.028999980539 60258.765442324 2023-11-10T18:22:14.216769+00:00 20000096.428000029176 35000000.005999997258 47700000.108999967575 22068767.994000021368 60258.765453745 2023-11-10T18:22:15.203533+00:00 20000096.423999968916 35000000.016999997199 47699999.995999999344 22068767.861000001431 60258.765465347 2023-11-10T18:22:16.205942+00:00 20000096.425999999046 34999999.979999989271 47699999.960000008345 22068768.035000029951 60258.765476768 2023-11-10T18:22:17.192799+00:00 20000096.425999999046 35000000.009999990463 47699999.995999991894 22068768.044000029564 60258.765488551 2023-11-10T18:22:18.210797+00:00 20000096.427999969572 34999999.987000018358 47700000.015000022948 22068767.870999928564 60258.765499972 2023-11-10T18:22:19.197547+00:00 20000096.423000101000 35000000.011000007391 47700000.025999963284 22068768.019999980927 60258.765511573 2023-11-10T18:22:20.199925+00:00 20000096.424999948591 34999999.974999986589 47699999.983000040054 22068767.692000031471 60258.765523176 2023-11-10T18:22:21.202433+00:00 20000096.427000049502 35000000.010000020266 47699999.963999986649 22068767.575999978930 60258.765534778 2023-11-10T18:22:22.204824+00:00 20000096.424999948591 35000000.000999987125 47700000.060000002384 22068768.052000049502 60258.765546380 2023-11-10T18:22:23.207236+00:00 20000096.427000049502 34999999.995999991894 47699999.977999992669 22068767.592000011355 60258.765557801 2023-11-10T18:22:24.194060+00:00 20000096.424999948591 35000000.000999987125 47700000.064000010490 22068767.885999921709 60258.765569584 2023-11-10T18:22:25.212048+00:00 20000096.425999999046 35000000.023000001907 47699999.888999998569 22068767.856999989599 60258.765581004 2023-11-10T18:22:26.198793+00:00 20000096.424000021070 34999999.995999991894 47700000.014000058174 22068768.216000080109 60258.765592606 2023-11-10T18:22:27.201155+00:00 20000096.426999930292 34999999.981999993324 47700000.017999887466 22068768.299000021070 60258.765604208 2023-11-10T18:22:28.203595+00:00 20000096.427000049502 35000000.041000008583 47700000.054000020027 22068767.974999900907 60258.765615810 2023-11-10T18:22:29.205975+00:00 20000096.427000049502 34999999.964000053704 47699999.940999977291 22068768.404000040144 60258.765627231 2023-11-10T18:22:30.192732+00:00 20000096.421999931335 35000000.003000020981 47699999.999000072479 22068768.310000058264 60258.765638833 2023-11-10T18:22:31.195154+00:00 20000096.429000020027 35000000.023000001907 47699999.947000026703 22068768.825999978930 60258.765650615 2023-11-10T18:22:32.213142+00:00 20000096.424999948591 34999999.973999977112 47700000.179999947548 22068768.297999981791 60258.765662036 2023-11-10T18:22:33.199888+00:00 20000096.424000021070 35000000.003000020981 47699999.840000033379 22068768.346999999136 60258.765673637 2023-11-10T18:22:34.202257+00:00 20000096.424000021070 34999999.994999893010 47700000.090999960899 22068767.730000019073 60258.765685240 2023-11-10T18:22:35.204718+00:00 20000096.427000049502 35000000.000000000000 47699999.904000036418 22068768.468999978155 60258.765696841 2023-11-10T18:22:36.207083+00:00 20000096.426999930292 35000000.026000022888 47700000.014999993145 22068768.302000049502 60258.765708262 2023-11-10T18:22:37.193854+00:00 20000096.424000021070 34999999.966000080109 47700000.009999997914 22068768.028999920934 60258.765719864 2023-11-10T18:22:38.196257+00:00 20000096.427000049502 35000000.033999919891 47700000.023999996483 22068769.000000000000 60258.765731466 2023-11-10T18:22:39.198627+00:00 20000096.424999948591 35000000.007000088692 47700000.027999997139 22068768.501999970526 60258.765743067 2023-11-10T18:22:40.200995+00:00 20000096.429000020027 34999999.968999981880 47699999.983000010252 22068768.555999990553 60258.765754669 2023-11-10T18:22:41.203372+00:00 20000096.422000050545 35000000.031999953091 47700000.053999990225 22068768.739000078291 60258.765766271 2023-11-10T18:22:42.205821+00:00 20000096.426999930292 34999999.976000070572 47699999.941999971867 22068768.923000000417 60258.765777873 2023-11-10T18:22:43.208201+00:00 20000096.425999999046 34999999.983999967575 47700000.008000023663 22068768.322999998927 60258.765789400 2023-11-10T18:22:44.204131+00:00 20000096.425999999046 35000000.005999922752 47700000.013000011444 22068767.982000008225 60258.765801003 2023-11-10T18:22:45.206658+00:00 20000096.425999999046 35000000.005000002682 47700000.005999982357 22068768.238999988884 60258.765812424 2023-11-10T18:22:46.193412+00:00 20000096.425999999046 34999999.997000008821 47699999.932000041008 22068768.250999998301 60258.765824025 2023-11-10T18:22:47.195783+00:00 20000096.425000000745 35000000.005000002682 47700000.005000002682 22068768.263999998569 60258.765835627 2023-11-10T18:22:48.198185+00:00 20000096.425999991596 34999999.997000008821 47700000.016000032425 22068768.521000001580 60258.765847229 2023-11-10T18:22:49.200645+00:00 20000096.426000010222 35000000.018999986351 47699999.991999976337 22068768.435999989510 60258.765858831 2023-11-10T18:22:50.203029+00:00 20000096.425000000745 34999999.977999992669 47700000.077000021935 22068769.383999999613 60258.765870433 2023-11-10T18:22:51.205433+00:00 20000096.423999991268 35000000.006999999285 47700000.002999901772 22068768.852000001818 60258.765882035 2023-11-10T18:22:52.207833+00:00 20000096.427999999374 35000000.002999991179 47699999.965000033379 22068768.743000000715 60258.765893456 2023-11-10T18:22:53.194576+00:00 20000096.425999999046 34999999.975000016391 47699999.942999958992 22068768.891999989748 60258.765905238 2023-11-10T18:22:54.212568+00:00 20000096.426999989897 34999999.995999991894 47700000.005000002682 22068768.503000020981 60258.765916659 2023-11-10T18:22:55.199351+00:00 20000096.424000021070 35000000.047999978065 47700000.084000110626 22068768.730000019073 60258.765928261 2023-11-10T18:22:56.201774+00:00 20000096.423999991268 34999999.967000007629 47699999.992999911308 22068768.747999969870 60258.765939682 2023-11-10T18:22:57.188540+00:00 20000096.425999999046 35000000.008000023663 47699999.939000010490 22068768.930000010878 60258.765951465 2023-11-10T18:22:58.206581+00:00 20000096.427999999374 35000000.013000011444 47700000.014999993145 22068768.512000020593 60258.765963067 2023-11-10T18:22:59.209009+00:00 20000096.423999968916 34999999.981000013649 47700000.005000002682 22068768.478999968618 60258.765974488 2023-11-10T18:23:00.195768+00:00 20000096.425999999046 35000000.026000022888 47700000.027999997139 22068768.500000000000 60258.765986270 2023-11-10T18:23:01.213753+00:00 20000096.425999999046 34999999.967999942601 47699999.952999986708 22068768.784000039101 60258.765997691 2023-11-10T18:23:02.200497+00:00 20000096.425999999046 34999999.994999997318 47699999.983999997377 22068769.135999981314 60258.766009293 2023-11-10T18:23:03.202909+00:00 20000096.425999999046 35000000.039000026882 47700000.041000008583 22068768.836000028998 60258.766020713 2023-11-10T18:23:04.189660+00:00 20000096.424000021070 34999999.993000030518 47699999.940999977291 22068768.657999988645 60258.766032496 2023-11-10T18:23:05.207696+00:00 20000096.426999989897 34999999.986999988556 47700000.053000032902 22068769.212999999523 60258.766043918 2023-11-10T18:23:06.194522+00:00 20000096.429000020027 35000000.000000000000 47699999.972000002861 22068769.096999999136 60258.766055520 2023-11-10T18:23:07.196893+00:00 20000096.421000000089 35000000.011999957263 47700000.018000006676 22068769.000000000000 60258.766067302 2023-11-10T18:23:08.214892+00:00 20000096.426999989897 34999999.983000040054 47699999.984999947250 22068768.799000021070 60258.766078723 2023-11-10T18:23:09.201693+00:00 20000096.426999989897 35000000.024999983609 47700000.012000016868 22068768.850999951363 60258.766090326 2023-11-10T18:23:10.204142+00:00 20000096.424000021070 34999999.983000040054 47700000.055999927223 22068768.315999981016 60258.766101746 2023-11-10T18:23:11.190891+00:00 20000096.425999939442 35000000.000999927521 47699999.938000082970 22068768.509000059217 60258.766113529 2023-11-10T18:23:12.208927+00:00 20000096.424000021070 35000000.006999969482 47700000.133999936283 22068768.776999950409 60258.766124951 2023-11-10T18:23:13.195728+00:00 20000096.430000070482 35000000.015000097454 47699999.893000006676 22068768.899999979883 60258.766136552 2023-11-10T18:23:14.198102+00:00 20000096.422999981791 34999999.972999930382 47700000.074000000954 22068769.272000070661 60258.766148154 2023-11-10T18:23:15.200468+00:00 20000096.429000020027 34999999.991999976337 47699999.874000072479 22068769.006999969482 60258.766159755 2023-11-10T18:23:16.202853+00:00 20000096.422999981791 35000000.006999999285 47700000.050999999046 22068768.871999979019 60258.766171358 2023-11-10T18:23:17.205287+00:00 20000096.425999999046 35000000.030000001192 47700000.009999990463 22068769.042999979109 60258.766182778 2023-11-10T18:23:18.192025+00:00 20000096.424999948591 34999999.960000008345 47700000.049999952316 22068769.746999979019 60258.766194561 2023-11-10T18:23:19.210050+00:00 20000096.427000049502 35000000.016000002623 47699999.939000010490 22068768.514000058174 60258.766205982 2023-11-10T18:23:20.196834+00:00 20000096.425999999046 34999999.989999979734 47700000.011000037193 22068769.284999970347 60258.766217583 2023-11-10T18:23:21.199213+00:00 20000096.424000021070 35000000.027999997139 47699999.978999972343 22068768.907999988645 60258.766229185 2023-11-10T18:23:22.201583+00:00 20000096.429999951273 34999999.993000030518 47699999.980999998748 22068768.983000040054 60258.766240787 2023-11-10T18:23:23.203972+00:00 20000096.424000021070 35000000.005000002682 47699999.994999997318 22068768.914000030607 60258.766252314 2023-11-10T18:23:24.199890+00:00 20000096.424999948591 34999999.990000009537 47700000.020999982953 22068769.159999970347 60258.766263990 2023-11-10T18:23:25.208764+00:00 20000096.425000071526 34999999.987999983132 47700000.016000002623 22068769.047999981791 60258.766275336 2023-11-10T18:23:26.189042+00:00 20000096.425999999046 35000000.016000032425 47700000.006999999285 22068769.598000049591 60258.766287119 2023-11-10T18:23:27.207091+00:00 20000096.429000020027 34999999.975999951363 47699999.907999992371 22068769.250999931246 60258.766298721 2023-11-10T18:23:28.209458+00:00 20000096.421999931335 35000000.024000048637 47700000.064999997616 22068769.463999990374 60258.766310141 2023-11-10T18:23:29.196206+00:00 20000096.427000049502 34999999.980999946594 47699999.958999991417 22068769.042000059038 60258.766321743 2023-11-10T18:23:30.198579+00:00 20000096.426999930292 35000000.013000071049 47699999.989000022411 22068769.307999968529 60258.766333345 2023-11-10T18:23:31.201000+00:00 20000096.424000021070 34999999.984999902546 47700000.054000020027 22068769.252000000328 60258.766344946 2023-11-10T18:23:32.203371+00:00 20000096.425999999046 35000000.014000058174 47700000.014999993145 22068769.276999998838 60258.766356368 2023-11-10T18:23:33.190169+00:00 20000096.425000071526 34999999.996000051498 47699999.972000002861 22068769.459000010043 60258.766368150 2023-11-10T18:23:34.208179+00:00 20000096.426999930292 35000000.008999936283 47700000.024000048637 22068769.812999989837 60258.766379572 2023-11-10T18:23:35.194984+00:00 20000096.425000071526 34999999.991999976337 47699999.978999972343 22068770.077000010759 60258.766391173 2023-11-10T18:23:36.197400+00:00 20000096.424999948591 34999999.988000042737 47700000.008999936283 22068769.398999989033 60258.766402776 2023-11-10T18:23:37.199847+00:00 20000096.427000049502 35000000.023000001907 47699999.962000012398 22068769.458000000566 60258.766414379 2023-11-10T18:23:38.202338+00:00 20000096.423999909312 34999999.985999941826 47700000.029999971390 22068769.756999999285 60258.766425980 2023-11-10T18:23:39.204713+00:00 20000096.425000000745 35000000.018000006676 47700000.011000037193 22068769.675000008196 60258.766437401 2023-11-10T18:23:40.191470+00:00 20000096.425000000745 34999999.972000002861 47700000.027999997139 22068769.312000010163 60258.766449184 2023-11-10T18:23:41.209499+00:00 20000096.427999999374 35000000.005000002682 47699999.940999977291 22068769.537999991328 60258.766460605 2023-11-10T18:23:42.196247+00:00 20000096.427000001073 35000000.009999990463 47700000.024000048637 22068769.383999999613 60258.766472206 2023-11-10T18:23:43.198625+00:00 20000096.425999999046 34999999.994000077248 47700000.021999962628 22068769.798999968916 60258.766483627 2023-11-10T18:23:44.185408+00:00 20000096.425999999046 35000000.019999980927 47699999.927999973297 22068769.410000029951 60258.766495411 2023-11-10T18:23:45.203514+00:00 20000096.422999989241 34999999.973999977112 47700000.051999993622 22068769.302999969572 60258.766507013 2023-11-10T18:23:46.205896+00:00 20000096.425999999046 35000000.000999987125 47700000.020000010729 22068769.147999998182 60258.766518435 2023-11-10T18:23:47.192721+00:00 20000096.427999999374 35000000.012999996543 47699999.984999977052 22068769.555000010878 60258.766530217 2023-11-10T18:23:48.210750+00:00 20000096.423999991268 35000000.012999996543 47700000.043999999762 22068769.747000038624 60258.766541638 2023-11-10T18:23:49.197504+00:00 20000096.427000019699 35000000.006999999285 47699999.964000016451 22068770.177999969572 60258.766553239 2023-11-10T18:23:50.199875+00:00 20000096.423999991268 34999999.976000010967 47700000.036000013351 22068769.486999988556 60258.766564660 2023-11-10T18:23:51.186649+00:00 20000096.427999999374 34999999.986000001431 47700000.000999987125 22068770.064000010490 60258.766576443 2023-11-10T18:23:52.204686+00:00 20000096.422999981791 35000000.018999986351 47699999.963999986649 22068770.171999990940 60258.766587864 2023-11-10T18:23:53.191439+00:00 20000096.426999989897 35000000.027999967337 47699999.988000042737 22068769.434000018984 60258.766599466 2023-11-10T18:23:54.193884+00:00 20000096.424000021070 34999999.967000007629 47699999.964999966323 22068769.280999958515 60258.766611249 2023-11-10T18:23:55.211887+00:00 20000096.426999989897 34999999.999000012875 47700000.093999981880 22068770.016000028700 60258.766622670 2023-11-10T18:23:56.198645+00:00 20000096.424000021070 35000000.008000023663 47699999.968000046909 22068769.851000070572 60258.766634271 2023-11-10T18:23:57.201019+00:00 20000096.429000020027 34999999.978999972343 47699999.996999979019 22068769.615999940783 60258.766645873 2023-11-10T18:23:58.203409+00:00 20000096.425999999046 35000000.023000001907 47700000.024999983609 22068769.180999990553 60258.766657474 2023-11-10T18:23:59.205816+00:00 20000096.424999948591 34999999.990999996662 47699999.934000022709 22068770.245000001043 60258.766668895 2023-11-10T18:24:00.192574+00:00 20000096.425000008196 35000000.002000026405 47700000.027999997139 22068769.759000059217 60258.766680499 2023-11-10T18:24:01.195055+00:00 20000096.425999999046 34999999.992999970913 47699999.975999951363 22068769.567999958992 60258.766692100 2023-11-10T18:24:02.197454+00:00 20000096.424000021070 35000000.022000066936 47699999.993000030518 22068769.528999920934 60258.766703702 2023-11-10T18:24:03.199829+00:00 20000096.426999989897 34999999.985999941826 47700000.052999973297 22068769.733000040054 60258.766715303 2023-11-10T18:24:04.202209+00:00 20000096.425000008196 34999999.976999998093 47699999.950000047684 22068770.118000030518 60258.766726905 2023-11-10T18:24:05.204624+00:00 20000096.428999960423 35000000.003000020981 47700000.095999963582 22068770.065999981016 60258.766738508 2023-11-10T18:24:06.207101+00:00 20000096.422999981791 35000000.016000032425 47699999.971000082791 22068770.218000050634 60258.766750034 2023-11-10T18:24:07.202975+00:00 20000096.430999990553 35000000.025999903679 47699999.928999997675 22068770.013999938965 60258.766761637 2023-11-10T18:24:08.205462+00:00 20000096.422000050545 34999999.981000073254 47700000.027000002563 22068769.884000059217 60258.766773058 2023-11-10T18:24:09.192237+00:00 20000096.427000049502 34999999.998000033200 47700000.027000002563 22068770.165999889374 60258.766784660 2023-11-10T18:24:10.194603+00:00 20000096.423999909312 34999999.987999923527 47699999.983999997377 22068770.342000011355 60258.766796261 2023-11-10T18:24:11.196966+00:00 20000096.425999999046 35000000.006000041962 47700000.036000013351 22068770.397000070661 60258.766807863 2023-11-10T18:24:12.199385+00:00 20000096.425999999046 34999999.993999958038 47699999.926999993622 22068769.787999991328 60258.766819465 2023-11-10T18:24:13.201789+00:00 20000096.427000049502 35000000.001000046730 47700000.030000030994 22068770.001999970526 60258.766831067 2023-11-10T18:24:14.204171+00:00 20000096.425999999046 35000000.011999957263 47700000.004000008106 22068770.185999989510 60258.766842669 2023-11-10T18:24:15.206615+00:00 20000096.419000029564 34999999.986000061035 47699999.972999989986 22068769.819000009447 60258.766854090 2023-11-10T18:24:16.193356+00:00 20000096.429000020027 34999999.993999958038 47700000.009999990463 22068769.707000020891 60258.766865691 2023-11-10T18:24:17.195725+00:00 20000096.424999948591 35000000.012000001967 47700000.010000050068 22068770.406000021845 60258.766877293 2023-11-10T18:24:18.198103+00:00 20000096.427000049502 34999999.994000002742 47699999.995999932289 22068770.136000040919 60258.766888895 2023-11-10T18:24:19.200533+00:00 20000096.426999930292 35000000.006999999285 47700000.085000038147 22068770.877999998629 60258.766900317 2023-11-10T18:24:20.187356+00:00 20000096.424000021070 35000000.005999982357 47699999.921999931335 22068770.607000000775 60258.766912099 2023-11-10T18:24:21.205365+00:00 20000096.425999999046 35000000.001000016928 47700000.045000076294 22068770.236999999732 60258.766923702 2023-11-10T18:24:22.207828+00:00 20000096.427999969572 35000000.005000002682 47699999.921999931335 22068770.260000009090 60258.766935123 2023-11-10T18:24:23.194584+00:00 20000096.424000021070 35000000.002999991179 47700000.032999992371 22068770.839999999851 60258.766946905 2023-11-10T18:24:24.212581+00:00 20000096.427000049502 34999999.999000012875 47699999.998000033200 22068769.955999989063 60258.766958326 2023-11-10T18:24:25.199326+00:00 20000096.424999948591 34999999.977999992669 47700000.006000041962 22068770.238000009209 60258.766969928 2023-11-10T18:24:26.201743+00:00 20000096.425000071526 35000000.016000032425 47699999.993000030518 22068770.435999989510 60258.766981349 2023-11-10T18:24:27.188540+00:00 20000096.423999909312 34999999.981999993324 47699999.964999906719 22068769.927000019699 60258.766993131 2023-11-10T18:24:28.206527+00:00 20000096.429000020027 35000000.018999986351 47700000.074000000954 22068770.168999999762 60258.767004553 2023-11-10T18:24:29.193375+00:00 20000096.425999999046 34999999.990999996662 47699999.968999981880 22068770.099999990314 60258.767016155 2023-11-10T18:24:30.195743+00:00 20000096.424000021070 34999999.990000009537 47700000.003000013530 22068770.439000010490 60258.767027937 2023-11-10T18:24:31.213727+00:00 20000096.427999969572 35000000.001999966800 47699999.988999992609 22068770.509999990463 60258.767039357 2023-11-10T18:24:32.200471+00:00 20000096.425999999046 35000000.011999957263 47700000.048999987543 22068770.428000029176 60258.767050959 2023-11-10T18:24:33.202862+00:00 20000096.423000000417 35000000.004000067711 47699999.881000012159 22068770.780999958515 60258.767062380 2023-11-10T18:24:34.189661+00:00 20000096.425000000745 34999999.975999951363 47700000.115000009537 22068770.957000020891 60258.767074163 2023-11-10T18:24:35.207665+00:00 20000096.429000008851 35000000.009999990463 47699999.950999982655 22068770.555999990553 60258.767085585 2023-11-10T18:24:36.194508+00:00 20000096.425999999046 34999999.996000051498 47700000.026000022888 22068770.774999979883 60258.767097186 2023-11-10T18:24:37.196896+00:00 20000096.423999991268 35000000.008999936283 47699999.960999973118 22068771.242000039667 60258.767108788 2023-11-10T18:24:38.199271+00:00 20000096.425000000745 35000000.014000058174 47700000.023000001907 22068771.028999980539 60258.767120389 2023-11-10T18:24:39.201643+00:00 20000096.425000008196 34999999.983999967575 47700000.038000047207 22068770.769999980927 60258.767131992 2023-11-10T18:24:40.204061+00:00 20000096.428999990225 35000000.032999992371 47700000.058999963105 22068770.804000020027 60258.767143412 2023-11-10T18:24:41.190818+00:00 20000096.425999999046 34999999.967000007629 47699999.922000050545 22068771.028000000864 60258.767155195 2023-11-10T18:24:42.208823+00:00 20000096.425999999046 35000000.019999980927 47699999.986999988556 22068770.301999989897 60258.767166616 2023-11-10T18:24:43.195620+00:00 20000096.423000011593 34999999.981000073254 47699999.967000007629 22068770.527000069618 60258.767178217 2023-11-10T18:24:44.197996+00:00 20000096.425000008196 34999999.991999976337 47700000.006999969482 22068770.381999969482 60258.767189819 2023-11-10T18:24:45.200376+00:00 20000096.427000019699 35000000.026999950409 47699999.981999993324 22068770.667999979109 60258.767201421 2023-11-10T18:24:46.202750+00:00 20000096.426999989897 34999999.994000077248 47700000.036000013351 22068770.789999961853 60258.767212947 2023-11-10T18:24:47.198661+00:00 20000096.423999968916 34999999.990999937057 47700000.006000041962 22068771.052000049502 60258.767224549 2023-11-10T18:24:48.201077+00:00 20000096.424000021070 34999999.998000003397 47699999.940999977291 22068770.766999959946 60258.767236227 2023-11-10T18:24:49.209998+00:00 20000096.426999989897 35000000.002999998629 47700000.009999990463 22068770.869000080973 60258.767247573 2023-11-10T18:24:50.190346+00:00 20000096.428000029176 35000000.005000010133 47699999.977999933064 22068771.269999980927 60258.767259356 2023-11-10T18:24:51.208335+00:00 20000096.421000000089 34999999.997999981046 47700000.047000050545 22068771.085999969393 60258.767270776 2023-11-10T18:24:52.195080+00:00 20000096.429999951273 34999999.996000021696 47699999.968000002205 22068771.360000010580 60258.767282378 2023-11-10T18:24:53.197443+00:00 20000096.424000021070 35000000.003999978304 47700000.060999996960 22068771.322999950498 60258.767293980 2023-11-10T18:24:54.199850+00:00 20000096.426999989897 35000000.018000006676 47699999.959999993443 22068771.319000009447 60258.767305582 2023-11-10T18:24:55.202279+00:00 20000096.424000021070 34999999.985000006855 47700000.043999999762 22068771.031000021845 60258.767317003 2023-11-10T18:24:56.189023+00:00 20000096.426999989897 34999999.991999976337 47700000.001999996603 22068771.529000040144 60258.767328786 2023-11-10T18:24:57.207068+00:00 20000096.425999999046 35000000.021000027657 47700000.017999976873 22068771.334999918938 60258.767340387 2023-11-10T18:24:58.209443+00:00 20000096.426999989897 34999999.967999987304 47699999.883000023663 22068770.868000030518 60258.767351808 2023-11-10T18:24:59.196189+00:00 20000096.425999999046 35000000.013000011444 47700000.063000023365 22068771.164000030607 60258.767363410 2023-11-10T18:25:00.198563+00:00 20000096.422000050545 35000000.001999966800 47700000.041000008583 22068771.753000020981 60258.767375011 2023-11-10T18:25:01.200985+00:00 20000096.426999930292 35000000.015999972820 47699999.949999988079 22068771.491999980062 60258.767386613 2023-11-10T18:25:02.203390+00:00 20000096.427000049502 34999999.977999992669 47699999.981000013649 22068770.993999961764 60258.767398034 2023-11-10T18:25:03.190160+00:00 20000096.424000021070 35000000.002000093460 47700000.030999958515 22068771.559000018984 60258.767409817 2023-11-10T18:25:04.208224+00:00 20000096.426999930292 35000000.007999897003 47700000.087000012398 22068771.220000028610 60258.767421238 2023-11-10T18:25:05.194985+00:00 20000096.425999999046 34999999.972000002861 47699999.950000047684 22068771.605000019073 60258.767432840 2023-11-10T18:25:06.197351+00:00 20000096.424000021070 35000000.031000018120 47700000.009999990463 22068771.169999960810 60258.767444441 2023-11-10T18:25:07.199718+00:00 20000096.427000049502 34999999.973000049591 47699999.975000016391 22068771.615000009537 60258.767456043 2023-11-10T18:25:08.202134+00:00 20000096.426999930292 35000000.023999929428 47700000.013999938965 22068771.201999999583 60258.767467645 2023-11-10T18:25:09.204525+00:00 20000096.423000101000 34999999.992000102997 47699999.970999963582 22068771.186999998987 60258.767479066 2023-11-10T18:25:10.191265+00:00 20000096.427999969572 34999999.989999890327 47700000.011000037193 22068771.403999999166 60258.767490849 2023-11-10T18:25:11.209356+00:00 20000096.425999999046 35000000.023000001907 47700000.062999956310 22068770.814000010490 60258.767502270 2023-11-10T18:25:12.196105+00:00 20000096.425999999046 34999999.978000037372 47699999.937000043690 22068771.105999991298 60258.767513871 2023-11-10T18:25:13.198478+00:00 20000096.424999948591 35000000.014999993145 47700000.019000053406 22068771.149000000209 60258.767525292 2023-11-10T18:25:14.185241+00:00 20000096.424000021070 34999999.988000042737 47699999.947999946773 22068771.203000009060 60258.767537076 2023-11-10T18:25:15.203314+00:00 20000096.427999969572 35000000.014999993145 47699999.998000003397 22068771.398999989033 60258.767548678 2023-11-10T18:25:16.205724+00:00 20000096.427999969572 35000000.011000037193 47700000.085000008345 22068771.749000009149 60258.767560098 2023-11-10T18:25:17.192470+00:00 20000096.423000101000 34999999.987999923527 47699999.979999996722 22068771.635999981314 60258.767571881 2023-11-10T18:25:18.210502+00:00 20000096.425999999046 34999999.987000003457 47699999.990999996662 22068771.480000019073 60258.767583302 2023-11-10T18:25:19.197260+00:00 20000096.423999909312 34999999.990000009537 47699999.972999989986 22068771.496999979019 60258.767594903 2023-11-10T18:25:20.199648+00:00 20000096.425000071526 35000000.005999997258 47700000.070999979973 22068771.194000009447 60258.767606505 2023-11-10T18:25:21.202014+00:00 20000096.425999999046 35000000.010000012815 47699999.909000039101 22068771.800000008196 60258.767618107 2023-11-10T18:25:22.204462+00:00 20000096.429000020027 34999999.988999992609 47700000.034999966621 22068771.584999978542 60258.767629528 2023-11-10T18:25:23.191251+00:00 20000096.422999981791 35000000.032999992371 47699999.995999991894 22068771.078999999911 60258.767641130 2023-11-10T18:25:24.193635+00:00 20000096.429000020027 34999999.978000022471 47699999.947000026703 22068771.568000018597 60258.767652913 2023-11-10T18:25:25.211716+00:00 20000096.421999931335 34999999.992000013590 47700000.082999937236 22068772.036000009626 60258.767664334 2023-11-10T18:25:26.198466+00:00 20000096.427000001073 34999999.998999953270 47699999.933000087738 22068771.578000009060 60258.767675936 2023-11-10T18:25:27.200845+00:00 20000096.425999999046 35000000.006000041962 47700000.021999962628 22068771.354999959469 60258.767687537 2023-11-10T18:25:28.203227+00:00 20000096.423999998719 35000000.010999977589 47700000.014000058174 22068771.703999999911 60258.767699140 2023-11-10T18:25:29.205694+00:00 20000096.427999999374 35000000.007000029087 47700000.016999959946 22068771.912000000477 60258.767710667 2023-11-10T18:25:30.201607+00:00 20000096.425000008196 34999999.996999979019 47699999.980000019073 22068771.455000039190 60258.767722269 2023-11-10T18:25:31.203988+00:00 20000096.426999989897 34999999.985000006855 47700000.029999971390 22068770.971999999136 60258.767733690 2023-11-10T18:25:32.190843+00:00 20000096.424000009894 35000000.015999972820 47699999.868999958038 22068771.715999960899 60258.767745292 2023-11-10T18:25:33.193223+00:00 20000096.425999999046 35000000.001000046730 47700000.083999991417 22068771.667999979109 60258.767757075 2023-11-10T18:25:34.211273+00:00 20000096.423999991268 34999999.991999976337 47699999.953000068665 22068771.430999990553 60258.767768496 2023-11-10T18:25:35.198049+00:00 20000096.428999990225 35000000.001999966800 47700000.115000009537 22068771.377000089735 60258.767780099 2023-11-10T18:25:36.200553+00:00 20000096.427000019699 34999999.975000016391 47699999.935999989510 22068771.927999969572 60258.767791701 2023-11-10T18:25:37.202963+00:00 20000096.423000011593 35000000.029999971390 47700000.020000003278 22068772.328999999911 60258.767803303 2023-11-10T18:25:38.205370+00:00 20000096.426999989897 34999999.986999988556 47699999.931999996305 22068771.613999959081 60258.767814725 2023-11-10T18:25:39.192205+00:00 20000096.423000011593 34999999.994999997318 47700000.090000003576 22068771.268000010401 60258.767826326 2023-11-10T18:25:40.194571+00:00 20000096.426999989897 35000000.016999959946 47699999.954999983311 22068772.060000058264 60258.767837928 2023-11-10T18:25:41.196964+00:00 20000096.425999999046 34999999.957000017166 47699999.966000020504 22068771.505999919027 60258.767849529 2023-11-10T18:25:42.199329+00:00 20000096.425999999046 35000000.037999987602 47700000.055000007153 22068771.460000038147 60258.767861132 2023-11-10T18:25:43.201750+00:00 20000096.425000008196 34999999.988000042737 47699999.973999977112 22068771.708999991417 60258.767872733 2023-11-10T18:25:44.204154+00:00 20000096.426999989897 35000000.016000032425 47700000.064999997616 22068772.281000021845 60258.767884335 2023-11-10T18:25:45.206535+00:00 20000096.425000008196 34999999.986999988556 47699999.948000006378 22068771.338999990374 60258.767895756 2023-11-10T18:25:46.193357+00:00 20000096.427999969572 35000000.016999959946 47700000.005000002682 22068771.674000021070 60258.767907358 2023-11-10T18:25:47.195723+00:00 20000096.423000041395 34999999.972000002861 47699999.978999972343 22068772.301999930292 60258.767918959 2023-11-10T18:25:48.198090+00:00 20000096.428999960423 35000000.019999980927 47700000.049000017345 22068771.889000058174 60258.767930561 2023-11-10T18:25:49.200452+00:00 20000096.422000050545 34999999.986000001431 47699999.925999999046 22068772.103999968618 60258.767941982 2023-11-10T18:25:50.187258+00:00 20000096.425999999046 35000000.017999999225 47700000.057000041008 22068771.776000019163 60258.767953765 2023-11-10T18:25:51.205268+00:00 20000096.428999960423 34999999.979999996722 47699999.906999953091 22068772.435999989510 60258.767965367 2023-11-10T18:25:52.207669+00:00 20000096.421999990940 35000000.000000000000 47700000.042000062764 22068771.916999939829 60258.767976788 2023-11-10T18:25:53.194485+00:00 20000096.427999969572 35000000.027999997139 47700000.064999938011 22068771.787000060081 60258.767988389 2023-11-10T18:25:54.196853+00:00 20000096.424000021070 34999999.976000010967 47699999.973999977112 22068772.340999960899 60258.767999991 2023-11-10T18:25:55.199216+00:00 20000096.427999969572 34999999.985999971628 47699999.993000030518 22068772.435999989510 60258.768011592 2023-11-10T18:25:56.201581+00:00 20000096.423000101000 35000000.013000011444 47700000.019999980927 22068771.960000038147 60258.768023014 2023-11-10T18:25:57.188436+00:00 20000096.423999909312 35000000.000999987125 47699999.975000016391 22068772.548000000417 60258.768034797 2023-11-10T18:25:58.206450+00:00 20000096.429000020027 35000000.009999990463 47700000.032000057399 22068771.993999999017 60258.768046218 2023-11-10T18:25:59.193231+00:00 20000096.425000071526 35000000.000000000000 47699999.984999902546 22068772.853999998420 60258.768057820 2023-11-10T18:26:00.195663+00:00 20000096.425999999046 35000000.003000020981 47700000.012000009418 22068772.271999999881 60258.768069603 2023-11-10T18:26:01.213702+00:00 20000096.424999948591 34999999.990000009537 47699999.917999997735 22068772.502999991179 60258.768081024 2023-11-10T18:26:02.200466+00:00 20000096.425999999046 35000000.003000020981 47700000.086999997497 22068772.187999989837 60258.768092626 2023-11-10T18:26:03.202888+00:00 20000096.425999999046 35000000.006999969482 47699999.988999992609 22068771.988000009209 60258.768104048 2023-11-10T18:26:04.189745+00:00 20000096.425000071526 34999999.973999977112 47699999.968999981880 22068772.203000009060 60258.768115831 2023-11-10T18:26:05.207762+00:00 20000096.428999900818 34999999.993000030518 47699999.994999997318 22068772.463999990374 60258.768127252 2023-11-10T18:26:06.194564+00:00 20000096.424000021070 35000000.032999992371 47700000.036000013351 22068772.089999999851 60258.768138854 2023-11-10T18:26:07.197017+00:00 20000096.425000071526 34999999.983999967575 47699999.994999997318 22068772.448000010103 60258.768150456 2023-11-10T18:26:08.199404+00:00 20000096.425999999046 35000000.014000058174 47699999.947000026703 22068772.447999980301 60258.768162058 2023-11-10T18:26:09.201787+00:00 20000096.425999999046 35000000.005000002682 47699999.982999980450 22068772.666999999434 60258.768173659 2023-11-10T18:26:10.204171+00:00 20000096.426999930292 34999999.973999977112 47700000.048000037670 22068772.469000041485 60258.768185187 2023-11-10T18:26:11.200127+00:00 20000096.424000021070 34999999.996999979019 47700000.031999953091 22068772.447999950498 60258.768196863 2023-11-10T18:26:12.208997+00:00 20000096.425999999046 34999999.991000063717 47699999.904000036418 22068772.291000008583 60258.768208209 2023-11-10T18:26:13.189295+00:00 20000096.424999948591 35000000.027999997139 47700000.085999973118 22068772.357999980450 60258.768219993 2023-11-10T18:26:14.207341+00:00 20000096.425999999046 34999999.983999967575 47699999.998999953270 22068772.206000030041 60258.768231413 2023-11-10T18:26:15.194091+00:00 20000096.424000021070 35000000.000000000000 47699999.949000000954 22068772.755999978632 60258.768243015 2023-11-10T18:26:16.196499+00:00 20000096.427000049502 35000000.021999962628 47700000.077000021935 22068772.587000008672 60258.768254617 2023-11-10T18:26:17.198909+00:00 20000096.426999930292 35000000.002000093460 47700000.009000062943 22068772.063000019640 60258.768266220 2023-11-10T18:26:18.201395+00:00 20000096.425999999046 34999999.993999958038 47699999.929999947548 22068772.166000008583 60258.768277641 2023-11-10T18:26:19.188166+00:00 20000096.425999999046 35000000.001999966800 47700000.087000012398 22068772.334999978542 60258.768289243 2023-11-10T18:26:20.190591+00:00 20000096.423000000417 35000000.006999999285 47699999.945000052452 22068772.976999938488 60258.768301025 2023-11-10T18:26:21.208593+00:00 20000096.427000001073 35000000.015000000596 47700000.005999922752 22068772.265000101179 60258.768312446 2023-11-10T18:26:22.195340+00:00 20000096.425000000745 34999999.964000001550 47699999.984999999404 22068772.724999900907 60258.768324047 2023-11-10T18:26:23.197702+00:00 20000096.427000001073 35000000.027999997139 47700000.012999996543 22068772.582000020891 60258.768335649 2023-11-10T18:26:24.200081+00:00 20000096.425999999046 34999999.974999986589 47699999.955000013113 22068772.721999999136 60258.768347252 2023-11-10T18:26:25.202560+00:00 20000096.425000000745 35000000.015000022948 47700000.021999977529 22068772.384999990463 60258.768358673 2023-11-10T18:26:26.189345+00:00 20000096.427999988198 34999999.988999992609 47699999.981999993324 22068772.896000031382 60258.768370275 2023-11-10T18:26:27.191787+00:00 20000096.423000011593 34999999.990000009537 47700000.017000019550 22068772.534000039101 60258.768381878 2023-11-10T18:26:28.194233+00:00 20000096.429000020027 35000000.009000003338 47700000.061999976635 22068772.264999989420 60258.768393480 2023-11-10T18:26:29.196646+00:00 20000096.421999990940 35000000.021999962628 47699999.956000030041 22068772.572999950498 60258.768405081 2023-11-10T18:26:30.199021+00:00 20000096.428999990225 34999999.985000006855 47700000.034999966621 22068773.065999981016 60258.768416683 2023-11-10T18:26:31.201404+00:00 20000096.425000008196 34999999.997000038624 47699999.943000018597 22068772.802000049502 60258.768428286 2023-11-10T18:26:32.203853+00:00 20000096.423999991268 34999999.984999947250 47700000.010999977589 22068772.786000009626 60258.768439706 2023-11-10T18:26:33.190624+00:00 20000096.425999999046 35000000.016000032425 47700000.031000077724 22068773.468999978155 60258.768451489 2023-11-10T18:26:34.208656+00:00 20000096.425999999046 34999999.984000027180 47699999.968999981880 22068773.491999980062 60258.768462910 2023-11-10T18:26:35.195436+00:00 20000096.425999999046 35000000.023999929428 47700000.036999940872 22068773.236000061035 60258.768474512 2023-11-10T18:26:36.197809+00:00 20000096.425000008196 34999999.967000007629 47699999.932999968529 22068772.640999909490 60258.768485933 2023-11-10T18:26:37.184554+00:00 20000096.427999969572 35000000.036000013351 47700000.063000082970 22068772.683000091463 60258.768497715 2023-11-10T18:26:38.202584+00:00 20000096.425000008196 34999999.983000040054 47700000.026999950409 22068772.686999920756 60258.768509318 2023-11-10T18:26:39.205061+00:00 20000096.422999981791 34999999.993999958038 47699999.947000026703 22068772.846000079066 60258.768520738 2023-11-10T18:26:40.191816+00:00 20000096.429000020027 35000000.011999957263 47700000.070999979973 22068772.687999960035 60258.768532522 2023-11-10T18:26:41.209854+00:00 20000096.425000008196 35000000.009000062943 47699999.927999973297 22068773.320999979973 60258.768543942 2023-11-10T18:26:42.196621+00:00 20000096.423999968916 34999999.988999962807 47700000.065000057220 22068773.705000039190 60258.768555544 2023-11-10T18:26:43.198991+00:00 20000096.427000049502 35000000.001000046730 47699999.909000039101 22068773.531000021845 60258.768566965 2023-11-10T18:26:44.185740+00:00 20000096.425000008196 35000000.026999950409 47700000.094999909401 22068773.292999979109 60258.768578747 2023-11-10T18:26:45.203770+00:00 20000096.426999989897 34999999.986000061035 47699999.930999986827 22068773.557999998331 60258.768590169 2023-11-10T18:26:46.190556+00:00 20000096.423000041395 34999999.976999998093 47699999.984000012279 22068773.151999998838 60258.768601770 2023-11-10T18:26:47.192924+00:00 20000096.428999900818 35000000.003999948502 47700000.022999987006 22068773.456000000238 60258.768613553 2023-11-10T18:26:48.210972+00:00 20000096.423000101000 35000000.016000032425 47699999.981999993324 22068772.609999999404 60258.768624974 2023-11-10T18:26:49.197747+00:00 20000096.426999930292 34999999.970999963582 47700000.032999992371 22068773.125999998301 60258.768636575 2023-11-10T18:26:50.200112+00:00 20000096.427999969572 35000000.041000001132 47700000.079000003636 22068773.280000001192 60258.768648101 2023-11-10T18:26:51.195974+00:00 20000096.422000050545 34999999.965999998152 47699999.863000042737 22068773.440000001341 60258.768659779 2023-11-10T18:26:52.204884+00:00 20000096.429999951273 35000000.016000002623 47700000.043999969959 22068773.428999990225 60258.768671125 2023-11-10T18:26:53.185167+00:00 20000096.424000021070 35000000.007999986410 47700000.005000002682 22068773.153000000864 60258.768682907 2023-11-10T18:26:54.203156+00:00 20000096.424000021070 34999999.961000002921 47699999.993000030518 22068773.337999999523 60258.768694328 2023-11-10T18:26:55.189952+00:00 20000096.425999999046 35000000.031000018120 47700000.013000011444 22068773.977000001818 60258.768705930 2023-11-10T18:26:56.192333+00:00 20000096.427999969572 34999999.993999987841 47699999.957000017166 22068773.789999991655 60258.768717712 2023-11-10T18:26:57.210326+00:00 20000096.427000049502 35000000.014999993145 47700000.059999942780 22068773.626000050455 60258.768729133 2023-11-10T18:26:58.197084+00:00 20000096.424000021070 34999999.990999996662 47699999.988000042737 22068772.982999980450 60258.768740735 2023-11-10T18:26:59.199535+00:00 20000096.427999969572 34999999.992000043392 47699999.993000030518 22068773.793999969959 60258.768752157 2023-11-10T18:27:00.186357+00:00 20000096.422999981791 35000000.006999969482 47699999.970999963582 22068773.818000018597 60258.768763939 2023-11-10T18:27:01.204352+00:00 20000096.424999948591 35000000.009000003338 47700000.024000048637 22068772.601000010967 60258.768775361 2023-11-10T18:27:02.191151+00:00 20000096.427000049502 35000000.007000029087 47700000.028999917209 22068772.807999968529 60258.768786963 2023-11-10T18:27:03.193559+00:00 20000096.424000021070 34999999.958999991417 47699999.922999978065 22068773.427000049502 60258.768798564 2023-11-10T18:27:04.195930+00:00 20000096.427999969572 35000000.005000002682 47699999.994000077248 22068773.194000009447 60258.768810166 2023-11-10T18:27:05.198298+00:00 20000096.424000021070 35000000.020000040531 47700000.023000001907 22068773.153999980539 60258.768821768 2023-11-10T18:27:06.200692+00:00 20000096.426999930292 34999999.979999899864 47700000.055999986827 22068773.516999959946 60258.768833189 2023-11-10T18:27:07.187499+00:00 20000096.424000021070 35000000.040000081062 47699999.943999998271 22068773.514000058174 60258.768844971 2023-11-10T18:27:08.205493+00:00 20000096.427000049502 34999999.970999963582 47700000.045999996364 22068773.541999999434 60258.768856392 2023-11-10T18:27:09.192301+00:00 20000096.424000021070 34999999.988000042737 47699999.991999976337 22068773.407000008970 60258.768867994 2023-11-10T18:27:10.194687+00:00 20000096.426999930292 35000000.047999978065 47700000.003000020981 22068773.559999939054 60258.768879595 2023-11-10T18:27:11.197050+00:00 20000096.428000088781 34999999.960999973118 47700000.019999980927 22068773.698000069708 60258.768891197 2023-11-10T18:27:12.199425+00:00 20000096.424999948591 35000000.016000032425 47699999.961999982595 22068773.180999990553 60258.768902618 2023-11-10T18:27:13.186216+00:00 20000096.424000021070 34999999.975000016391 47700000.029000036418 22068773.712000008672 60258.768914402 2023-11-10T18:27:14.204273+00:00 20000096.425999999046 35000000.013999938965 47699999.935999989510 22068773.849999900907 60258.768926003 2023-11-10T18:27:15.206657+00:00 20000096.423000000417 35000000.013000011444 47700000.096000023186 22068773.480000019073 60258.768937425 2023-11-10T18:27:16.193481+00:00 20000096.425999991596 34999999.990000009537 47699999.900999963284 22068773.562999960035 60258.768949026 2023-11-10T18:27:17.195866+00:00 20000096.431000009179 34999999.986000061035 47700000.066000036895 22068773.867000099272 60258.768960628 2023-11-10T18:27:18.198233+00:00 20000096.423999991268 35000000.016999959946 47699999.996999979019 22068774.179999951273 60258.768972229 2023-11-10T18:27:19.200600+00:00 20000096.421999990940 35000000.006999969482 47699999.965000033379 22068773.700000051409 60258.768983650 2023-11-10T18:27:20.187396+00:00 20000096.430000010878 35000000.004000067711 47700000.009999990463 22068773.452999949455 60258.768995433 2023-11-10T18:27:21.205408+00:00 20000096.423000011593 34999999.979999996722 47699999.994999997318 22068773.921000000089 60258.769006854 2023-11-10T18:27:22.192156+00:00 20000096.427999999374 35000000.009000003338 47700000.080999970436 22068774.279999971390 60258.769018457 2023-11-10T18:27:23.194654+00:00 20000096.424999978393 34999999.988999992609 47699999.899999983609 22068774.067000031471 60258.769030058 2023-11-10T18:27:24.197042+00:00 20000096.425000008196 35000000.020999997854 47700000.014000058174 22068773.590000029653 60258.769041660 2023-11-10T18:27:25.199408+00:00 20000096.427999999374 35000000.013000011444 47700000.002999901772 22068773.977000001818 60258.769053261 2023-11-10T18:27:26.201781+00:00 20000096.423000011593 34999999.965000003576 47699999.990000009537 22068774.478999968618 60258.769064683 2023-11-10T18:27:27.188547+00:00 20000096.428999960423 35000000.002999991179 47700000.071000099182 22068774.001999970526 60258.769076465 2023-11-10T18:27:28.206566+00:00 20000096.423000041395 34999999.995999991894 47699999.977999933064 22068773.361999988556 60258.769087886 2023-11-10T18:27:29.193317+00:00 20000096.425999999046 34999999.997000038624 47699999.999000072479 22068774.348000049591 60258.769099488 2023-11-10T18:27:30.195771+00:00 20000096.425999999046 35000000.018999986351 47700000.027000002563 22068774.192000031471 60258.769111090 2023-11-10T18:27:31.198185+00:00 20000096.425999999046 34999999.997999973595 47699999.864000007510 22068773.927999969572 60258.769122692 2023-11-10T18:27:32.200575+00:00 20000096.425000008196 34999999.994999997318 47700000.077000007033 22068773.860000010580 60258.769134293 2023-11-10T18:27:33.202958+00:00 20000096.424999948591 35000000.014999993145 47699999.974999986589 22068774.682999968529 60258.769145820 2023-11-10T18:27:34.198879+00:00 20000096.425999999046 34999999.988000042737 47700000.071999967098 22068774.462999999523 60258.769157498 2023-11-10T18:27:35.207861+00:00 20000096.426000058651 35000000.018999986351 47700000.076000027359 22068774.068999998271 60258.769168844 2023-11-10T18:27:36.188132+00:00 20000096.423999968916 34999999.967999942601 47699999.844999969006 22068774.515000011772 60258.769180628 2023-11-10T18:27:37.206216+00:00 20000096.425999999046 35000000.006000041962 47700000.006000041962 22068775.067999988794 60258.769192048 2023-11-10T18:27:38.192961+00:00 20000096.426999989897 35000000.005000002682 47700000.101999998093 22068774.283000010997 60258.769203650 2023-11-10T18:27:39.195324+00:00 20000096.426000058651 34999999.988999962807 47699999.886999957263 22068774.629000011832 60258.769215070 2023-11-10T18:27:40.182066+00:00 20000096.424999948591 35000000.008000023663 47700000.038999967277 22068774.477999988943 60258.769226853 2023-11-10T18:27:41.200085+00:00 20000096.424999948591 35000000.008000023663 47700000.042000062764 22068774.203999999911 60258.769238455 2023-11-10T18:27:42.202483+00:00 20000096.427000049502 35000000.008000023663 47700000.031999953091 22068774.752000000328 60258.769249876 2023-11-10T18:27:43.189236+00:00 20000096.424999948591 34999999.967000007629 47699999.935000061989 22068774.499000009149 60258.769261658 2023-11-10T18:27:44.207286+00:00 20000096.428000088781 35000000.037000060081 47699999.990999937057 22068774.262999981642 60258.769273079 2023-11-10T18:27:45.194031+00:00 20000096.424999948591 34999999.980999946594 47699999.938000082970 22068774.708999991417 60258.769284680 2023-11-10T18:27:46.196397+00:00 20000096.425999999046 35000000.018000006676 47700000.083999991417 22068774.671999990940 60258.769296282 2023-11-10T18:27:47.198763+00:00 20000096.422999981791 34999999.985999941826 47699999.963999986649 22068773.882000029087 60258.769307883 2023-11-10T18:27:48.201148+00:00 20000096.429000020027 34999999.985000006855 47700000.054999947548 22068774.407999988645 60258.769319305 2023-11-10T18:27:49.187958+00:00 20000096.424000021070 35000000.024999983609 47699999.963999986649 22068774.782000008970 60258.769330907 2023-11-10T18:27:50.190320+00:00 20000096.425999999046 35000000.003000020981 47700000.067000031471 22068774.041000008583 60258.769342690 2023-11-10T18:27:51.208375+00:00 20000096.424999948591 34999999.983000040054 47699999.973000049591 22068774.105000019073 60258.769354111 2023-11-10T18:27:52.195143+00:00 20000096.425999999046 34999999.994999997318 47699999.983000002801 22068774.725999951363 60258.769365712 2023-11-10T18:27:53.197516+00:00 20000096.425000071526 34999999.987999998033 47699999.972999997437 22068774.754999998957 60258.769377314 2023-11-10T18:27:54.199887+00:00 20000096.426999930292 35000000.016000002623 47700000.002999991179 22068774.133000019938 60258.769388916 2023-11-10T18:27:55.202302+00:00 20000096.427000049502 35000000.008000001311 47700000.001000016928 22068774.041000008583 60258.769400336 2023-11-10T18:27:56.189067+00:00 20000096.422999981791 34999999.995999991894 47699999.926999993622 22068774.262000020593 60258.769411938 2023-11-10T18:27:57.191435+00:00 20000096.430000070482 34999999.993000000715 47700000.087999999523 22068774.680999930948 60258.769423541 2023-11-10T18:27:58.193914+00:00 20000096.421000000089 34999999.989000022411 47700000.023999989033 22068774.578000068665 60258.769435142 2023-11-10T18:27:59.196285+00:00 20000096.427999969572 35000000.011999957263 47699999.985000006855 22068774.565999981016 60258.769446744 2023-11-10T18:28:00.198653+00:00 20000096.426999930292 35000000.013000011444 47699999.945999979973 22068775.131000038236 60258.769458345 2023-11-10T18:28:01.201017+00:00 20000096.424000021070 34999999.995999991894 47699999.994000017643 22068775.153999920934 60258.769469947 2023-11-10T18:28:02.203414+00:00 20000096.425999999046 34999999.988000042737 47700000.061999976635 22068774.720000028610 60258.769481368 2023-11-10T18:28:03.190205+00:00 20000096.425999999046 35000000.021999962628 47700000.080999970436 22068774.754999998957 60258.769492970 2023-11-10T18:28:04.192581+00:00 20000096.425000071526 34999999.988000042737 47699999.863000042737 22068775.202999949455 60258.769504572 2023-11-10T18:28:05.195035+00:00 20000096.425999999046 35000000.015999972820 47699999.990000009537 22068774.532999988645 60258.769516174 2023-11-10T18:28:06.197399+00:00 20000096.426999930292 34999999.986999988556 47700000.037999987602 22068774.936000108719 60258.769527594 2023-11-10T18:28:07.184138+00:00 20000096.429000001401 34999999.999000072479 47699999.996000051498 22068774.865999940783 60258.769539377 2023-11-10T18:28:08.202130+00:00 20000096.423000000417 34999999.994999997318 47699999.990000009537 22068774.852000001818 60258.769550978 2023-11-10T18:28:09.204538+00:00 20000096.423999998719 35000000.005000002682 47700000.032999992371 22068774.810000058264 60258.769562399 2023-11-10T18:28:10.191287+00:00 20000096.426000010222 34999999.990000009537 47699999.994999997318 22068774.944000009447 60258.769574182 2023-11-10T18:28:11.209296+00:00 20000096.429999988526 35000000.009999990463 47699999.969999909401 22068774.914999961853 60258.769585603 2023-11-10T18:28:12.196135+00:00 20000096.421000000089 35000000.000000000000 47700000.032000057399 22068774.937999960035 60258.769597205 2023-11-10T18:28:13.198505+00:00 20000096.428999990225 35000000.005000002682 47700000.026999950409 22068774.774999979883 60258.769608731 2023-11-10T18:28:14.194376+00:00 20000096.423999991268 35000000.018000006676 47700000.060999989510 22068774.969000101089 60258.769620409 2023-11-10T18:28:15.203304+00:00 20000096.424000021070 34999999.968999981880 47699999.920999996364 22068775.216999888420 60258.769631756 2023-11-10T18:28:16.183664+00:00 20000096.426999989897 34999999.993999958038 47699999.959000006318 22068775.221999999136 60258.769643538 2023-11-10T18:28:17.201690+00:00 20000096.423000011593 35000000.016000032425 47699999.990999996662 22068774.688000079244 60258.769655216 2023-11-10T18:28:18.210607+00:00 20000096.430999990553 35000000.000000000000 47700000.057000011206 22068775.077999949455 60258.769666562 2023-11-10T18:28:19.190935+00:00 20000096.425000008196 34999999.980999946594 47699999.974000006914 22068774.789999961853 60258.769678344 2023-11-10T18:28:20.208923+00:00 20000096.423000011593 35000000.014999993145 47699999.984999947250 22068775.318000078201 60258.769689765 2023-11-10T18:28:21.195672+00:00 20000096.425999999046 34999999.976000070572 47700000.057000041008 22068774.679999951273 60258.769701366 2023-11-10T18:28:22.198042+00:00 20000096.424999948591 35000000.024999998510 47699999.933999963105 22068774.924000021070 60258.769712787 2023-11-10T18:28:23.184822+00:00 20000096.425000008196 35000000.003999993205 47700000.004000008106 22068775.633000001311 60258.769724570 2023-11-10T18:28:24.202840+00:00 20000096.425999999046 35000000.008000001311 47699999.979000031948 22068774.945000000298 60258.769735991 2023-11-10T18:28:25.189601+00:00 20000096.428000029176 34999999.981000013649 47700000.054000020027 22068774.877000000328 60258.769747593 2023-11-10T18:28:26.192038+00:00 20000096.423999968916 34999999.995999991894 47699999.947999946773 22068775.337000001222 60258.769759376 2023-11-10T18:28:27.210044+00:00 20000096.427000049502 35000000.009000003338 47700000.027000069618 22068775.440000001341 60258.769770796 2023-11-10T18:28:28.196787+00:00 20000096.426999989897 35000000.009000003338 47700000.000000000000 22068775.371000010520 60258.769782397 2023-11-10T18:28:29.199150+00:00 20000096.423999968916 34999999.985999971628 47699999.973999977112 22068775.296999990940 60258.769793819 2023-11-10T18:28:30.185969+00:00 20000096.427000049502 34999999.993000030518 47700000.079999923706 22068775.238999988884 60258.769805602 2023-11-10T18:28:31.204007+00:00 20000096.423999968916 35000000.031000018120 47699999.955000042915 22068775.559000018984 60258.769817023 2023-11-10T18:28:32.190774+00:00 20000096.426999989897 34999999.993999958038 47699999.975999951363 22068775.586999978870 60258.769828625 2023-11-10T18:28:33.193205+00:00 20000096.427000049502 34999999.988000042737 47700000.037000060081 22068775.013000011444 60258.769840227 2023-11-10T18:28:34.195568+00:00 20000096.424999948591 34999999.991999976337 47699999.990999937057 22068775.636000011116 60258.769851828 2023-11-10T18:28:35.197935+00:00 20000096.424000021070 35000000.012000016868 47700000.003000020981 22068775.685999989510 60258.769863429 2023-11-10T18:28:36.200298+00:00 20000096.425999999046 34999999.987999983132 47699999.994999997318 22068775.745000001043 60258.769874851 2023-11-10T18:28:37.187135+00:00 20000096.427000049502 35000000.032000012696 47700000.077999986708 22068775.510999981314 60258.769886634 2023-11-10T18:28:38.205172+00:00 20000096.425999999046 34999999.955999970436 47699999.938000008464 22068775.562000039965 60258.769898055 2023-11-10T18:28:39.191938+00:00 20000096.423999909312 34999999.994999997318 47699999.933999992907 22068775.657999988645 60258.769909658 2023-11-10T18:28:40.194403+00:00 20000096.427000049502 35000000.032999992371 47700000.013999998569 22068775.653999980539 60258.769921259 2023-11-10T18:28:41.196779+00:00 20000096.422999981791 34999999.994999997318 47700000.061000019312 22068775.532000008970 60258.769932861 2023-11-10T18:28:42.199157+00:00 20000096.427999969572 34999999.989000082016 47699999.985000006855 22068775.750000000000 60258.769944281 2023-11-10T18:28:43.185918+00:00 20000096.424000021070 35000000.011999957263 47700000.016999959946 22068775.838999990374 60258.769956065 2023-11-10T18:28:44.203998+00:00 20000096.427999969572 34999999.975000016391 47699999.907000012696 22068776.178000029176 60258.769967667 2023-11-10T18:28:45.206419+00:00 20000096.428000088781 35000000.005000002682 47700000.090000033379 22068775.722999989986 60258.769979088 2023-11-10T18:28:46.193185+00:00 20000096.421999931335 35000000.015999913216 47699999.957999996841 22068775.431999981403 60258.769990690 2023-11-10T18:28:47.195620+00:00 20000096.427000049502 34999999.994999997318 47699999.960999973118 22068776.340999960899 60258.770002292 2023-11-10T18:28:48.197986+00:00 20000096.424999948591 34999999.991999976337 47699999.979999959469 22068775.278000000864 60258.770013893 2023-11-10T18:28:49.200353+00:00 20000096.428000088781 35000000.012000076473 47700000.101999998093 22068775.592000011355 60258.770025314 2023-11-10T18:28:50.187097+00:00 20000096.422999981791 35000000.013000011444 47700000.003000020981 22068776.251000050455 60258.770037096 2023-11-10T18:28:51.205145+00:00 20000096.425999999046 34999999.991999976337 47699999.973999977112 22068775.919000029564 60258.770048517 2023-11-10T18:28:52.191893+00:00 20000096.424999948591 34999999.983999967575 47700000.017000079155 22068775.656999949366 60258.770060119 2023-11-10T18:28:53.194281+00:00 20000096.425999999046 35000000.001000002027 47699999.926999926567 22068775.942000031471 60258.770071721 2023-11-10T18:28:54.196712+00:00 20000096.425000071526 35000000.014000013471 47700000.013000011444 22068775.493999961764 60258.770083323 2023-11-10T18:28:55.199082+00:00 20000096.426999930292 34999999.973999992013 47700000.047000050545 22068776.058000091463 60258.770094924 2023-11-10T18:28:56.201447+00:00 20000096.427000049502 35000000.010999992490 47699999.962000012398 22068776.194999929518 60258.770106450 2023-11-10T18:28:57.197307+00:00 20000096.422999981791 35000000.004000008106 47699999.952999949455 22068775.835000038147 60258.770118128 2023-11-10T18:28:58.206236+00:00 20000096.430999990553 34999999.998000003397 47700000.042000062764 22068776.049999948591 60258.770129473 2023-11-10T18:28:59.186483+00:00 20000096.422999981791 35000000.013000011444 47700000.087000012398 22068776.177999969572 60258.770141256 2023-11-10T18:29:00.204474+00:00 20000096.425000071526 35000000.001000016928 47699999.924999997020 22068776.521000031382 60258.770152677 2023-11-10T18:29:01.191282+00:00 20000096.427000001073 34999999.990999996662 47700000.000000000000 22068775.710000038147 60258.770164278 2023-11-10T18:29:02.193649+00:00 20000096.421999998391 35000000.027000010014 47700000.009000003338 22068776.409999970347 60258.770175880 2023-11-10T18:29:03.196019+00:00 20000096.425999999046 34999999.959999978542 47700000.007999986410 22068776.131999969482 60258.770187481 2023-11-10T18:29:04.198408+00:00 20000096.427999999374 35000000.008000023663 47700000.031000018120 22068775.932000041008 60258.770199084 2023-11-10T18:29:05.200820+00:00 20000096.423999991268 34999999.995999991894 47699999.946000009775 22068776.396999958903 60258.770210505 2023-11-10T18:29:06.187636+00:00 20000096.427000001073 35000000.006999969482 47700000.078000009060 22068775.963000059128 60258.770222288 2023-11-10T18:29:07.205656+00:00 20000096.426000010222 34999999.997000038624 47699999.904999971390 22068776.381999969482 60258.770233709 2023-11-10T18:29:08.192470+00:00 20000096.426999989897 35000000.037000000477 47700000.056999981403 22068776.170000080019 60258.770245311 2023-11-10T18:29:09.194840+00:00 20000096.427000019699 34999999.980999946594 47700000.009000003338 22068776.257999900728 60258.770256732 2023-11-10T18:29:10.181649+00:00 20000096.424999978393 34999999.956000089645 47699999.960000038147 22068776.187000039965 60258.770268515 2023-11-10T18:29:11.199660+00:00 20000096.423999991268 35000000.025999903679 47700000.041999943554 22068776.236999999732 60258.770280117 2023-11-10T18:29:12.202139+00:00 20000096.429000020027 34999999.996999979019 47699999.941000096500 22068776.543999999762 60258.770291538 2023-11-10T18:29:13.188897+00:00 20000096.423999991268 34999999.994000077248 47699999.957999937236 22068776.024999998510 60258.770303321 2023-11-10T18:29:14.206887+00:00 20000096.423999968916 35000000.013000011444 47700000.011999957263 22068776.359000001103 60258.770314742 2023-11-10T18:29:15.193701+00:00 20000096.428000029176 34999999.983999967575 47700000.036000013351 22068776.704000011086 60258.770326343 2023-11-10T18:29:16.196073+00:00 20000096.424000021070 35000000.039000026882 47700000.050999999046 22068775.838999990374 60258.770337945 2023-11-10T18:29:17.198451+00:00 20000096.424999948591 34999999.968999981880 47699999.911000013351 22068776.482000019401 60258.770349547 2023-11-10T18:29:18.200845+00:00 20000096.425999999046 34999999.994999997318 47700000.021000027657 22068776.182999998331 60258.770360969 2023-11-10T18:29:19.187683+00:00 20000096.427000049502 35000000.026000022888 47700000.072000026703 22068776.184999998659 60258.770372570 2023-11-10T18:29:20.190099+00:00 20000096.423999968916 34999999.987999923527 47699999.949000000954 22068776.250999990851 60258.770384353 2023-11-10T18:29:21.208115+00:00 20000096.426999989897 35000000.014000058174 47700000.065999977291 22068776.347999989986 60258.770395775 2023-11-10T18:29:22.194958+00:00 20000096.424000021070 35000000.011000037193 47699999.913999997079 22068776.190000001341 60258.770407376 2023-11-10T18:29:23.197329+00:00 20000096.426999989897 34999999.959999918938 47700000.012000001967 22068776.942000031471 60258.770418978 2023-11-10T18:29:24.199695+00:00 20000096.426999989897 35000000.037000000477 47699999.994999997318 22068776.588999990374 60258.770430579 2023-11-10T18:29:25.202057+00:00 20000096.425000008196 35000000.000000000000 47700000.045999996364 22068776.023999989033 60258.770442001 2023-11-10T18:29:26.188867+00:00 20000096.425000008196 34999999.966999992728 47700000.014999993145 22068776.722999989986 60258.770453602 2023-11-10T18:29:27.191234+00:00 20000096.425000008196 35000000.010999992490 47700000.019000023603 22068776.639999989420 60258.770465204 2023-11-10T18:29:28.193625+00:00 20000096.425999999046 35000000.001999996603 47699999.963999986649 22068776.669000029564 60258.770476806 2023-11-10T18:29:29.196065+00:00 20000096.425999999046 34999999.994000017643 47699999.986000001431 22068776.779999971390 60258.770488408 2023-11-10T18:29:30.198431+00:00 20000096.429000020027 35000000.017999976873 47700000.032000012696 22068777.066000040621 60258.770500009 2023-11-10T18:29:31.200802+00:00 20000096.424000021070 34999999.988000012934 47699999.958999991417 22068776.515999969095 60258.770511611 2023-11-10T18:29:32.203168+00:00 20000096.424999948591 35000000.002000026405 47699999.997999973595 22068776.720000028610 60258.770523032 2023-11-10T18:29:33.189976+00:00 20000096.427000049502 35000000.003999948502 47700000.006999969482 22068777.209999978542 60258.770534634 2023-11-10T18:29:34.192348+00:00 20000096.424999948591 34999999.994000017643 47700000.029000036418 22068776.183000031859 60258.770546235 2023-11-10T18:29:35.194724+00:00 20000096.425999999046 34999999.999000012875 47699999.985000006855 22068777.047999981791 60258.770557838 2023-11-10T18:29:36.197148+00:00 20000096.424000021070 34999999.997999973595 47699999.963999986649 22068777.024000048637 60258.770569364 2023-11-10T18:29:37.193023+00:00 20000096.424999948591 35000000.011000037193 47700000.006999969482 22068776.451999899000 60258.770581041 2023-11-10T18:29:38.201918+00:00 20000096.427999969572 34999999.986000001431 47699999.986999988556 22068776.588000059128 60258.770592642 2023-11-10T18:29:39.204301+00:00 20000096.422000050545 34999999.973000049591 47700000.026000022888 22068777.133000019938 60258.770604170 2023-11-10T18:29:40.200263+00:00 20000096.425999999046 35000000.017999887466 47699999.939000010490 22068777.218999978155 60258.770615846 2023-11-10T18:29:41.209140+00:00 20000096.427000049502 35000000.024000048637 47700000.088999986649 22068776.574999928474 60258.770627192 2023-11-10T18:29:42.189396+00:00 20000096.425999999046 34999999.993999958038 47699999.981999993324 22068776.757000088692 60258.770638975 2023-11-10T18:29:43.207457+00:00 20000096.427999969572 35000000.006000041962 47700000.037999987602 22068777.149999979883 60258.770650396 2023-11-10T18:29:44.194210+00:00 20000096.425999999046 34999999.950000047684 47699999.989000082016 22068777.174999948591 60258.770661998 2023-11-10T18:29:45.196576+00:00 20000096.427999969572 35000000.033999919891 47699999.976999998093 22068777.338000059128 60258.770673418 2023-11-10T18:29:46.183317+00:00 20000096.422999981791 34999999.996999979019 47699999.998999997973 22068776.904999971390 60258.770685201 2023-11-10T18:29:47.201368+00:00 20000096.422999981791 35000000.021000027657 47699999.979999996722 22068776.337000008672 60258.770696622 2023-11-10T18:29:48.188131+00:00 20000096.427000049502 34999999.983000040054 47700000.020000010729 22068777.215999960899 60258.770708224 2023-11-10T18:29:49.190514+00:00 20000096.427999969572 35000000.013000011444 47700000.060999989510 22068776.787000060081 60258.770720006 2023-11-10T18:29:50.208558+00:00 20000096.425999999046 34999999.970000028610 47699999.867000013590 22068776.440999981016 60258.770731427 2023-11-10T18:29:51.195303+00:00 20000096.422999981791 35000000.000999927521 47700000.074999988079 22068776.664000030607 60258.770743029 2023-11-10T18:29:52.197701+00:00 20000096.429000020027 35000000.024999983609 47700000.022000007331 22068776.802999969572 60258.770754450 2023-11-10T18:29:53.184463+00:00 20000096.424000021070 35000000.014000058174 47700000.013999998569 22068777.194999929518 60258.770766234 2023-11-10T18:29:54.202565+00:00 20000096.424999948591 34999999.975999951363 47699999.955999970436 22068777.435000058264 60258.770777654 2023-11-10T18:29:55.189336+00:00 20000096.429000001401 35000000.005000002682 47700000.034000039101 22068776.205000039190 60258.770789256 2023-11-10T18:29:56.191750+00:00 20000096.421999998391 34999999.983000002801 47700000.003000020981 22068777.099999900907 60258.770801040 2023-11-10T18:29:57.209883+00:00 20000096.425999999046 35000000.023999989033 47699999.934999942780 22068777.328999999911 60258.770812461 2023-11-10T18:29:58.196640+00:00 20000096.425999999046 35000000.008000023663 47700000.072999946773 22068776.672000050545 60258.770824063 2023-11-10T18:29:59.199025+00:00 20000096.427000001073 34999999.997000008821 47699999.944000013173 22068777.116999980062 60258.770835483 2023-11-10T18:30:00.185787+00:00 20000096.423999991268 34999999.962999999523 47699999.972000002861 22068777.184999991208 60258.770847267 2023-11-10T18:30:01.203846+00:00 20000096.425999999046 35000000.043999999762 47700000.027999997139 22068776.688000001013 60258.770858687 2023-11-10T18:30:02.190602+00:00 20000096.423999991268 34999999.985000006855 47699999.947000026703 22068777.289000000805 60258.770870290 2023-11-10T18:30:03.193018+00:00 20000096.427999999374 34999999.967999987304 47700000.090000033379 22068777.361999999732 60258.770881892 2023-11-10T18:30:04.195464+00:00 20000096.425000008196 35000000.032999992371 47699999.998000033200 22068777.317999988794 60258.770893494 2023-11-10T18:30:05.197845+00:00 20000096.423000011593 34999999.985000006855 47699999.965999960899 22068777.048999991268 60258.770905095 2023-11-10T18:30:06.200217+00:00 20000096.426999989897 35000000.012999951839 47700000.026000022888 22068777.421000000089 60258.770916516 2023-11-10T18:30:07.186957+00:00 20000096.429000020027 35000000.008000023663 47700000.028999999166 22068776.833999991417 60258.770928300 2023-11-10T18:30:08.205069+00:00 20000096.425999999046 34999999.993000030518 47699999.917000003159 22068777.284000009298 60258.770939720 2023-11-10T18:30:09.191843+00:00 20000096.423999968916 34999999.988999962807 47699999.995999991894 22068777.425000008196 60258.770951322 2023-11-10T18:30:10.194239+00:00 20000096.425000008196 35000000.001000046730 47700000.025000013411 22068776.739999979734 60258.770962925 2023-11-10T18:30:11.196669+00:00 20000096.430000010878 34999999.975999951363 47700000.030000001192 22068777.514000028372 60258.770974526 2023-11-10T18:30:12.199037+00:00 20000096.421999990940 35000000.032999992371 47700000.059000022709 22068777.518000010401 60258.770985947 2023-11-10T18:30:13.185785+00:00 20000096.425999999046 35000000.011000037193 47699999.944999992847 22068777.681999981403 60258.770997729 2023-11-10T18:30:14.203793+00:00 20000096.425999999046 35000000.003000020981 47699999.949000000954 22068777.501999970526 60258.771009151 2023-11-10T18:30:15.190651+00:00 20000096.425999999046 35000000.013999938965 47700000.093999981880 22068777.526000019163 60258.771020753 2023-11-10T18:30:16.193031+00:00 20000096.425999999046 34999999.989000082016 47699999.939999997616 22068777.814000010490 60258.771032355 2023-11-10T18:30:17.195460+00:00 20000096.425000008196 34999999.966999888420 47699999.978000037372 22068777.162999991328 60258.771043957 2023-11-10T18:30:18.197869+00:00 20000096.426999989897 35000000.005000002682 47700000.112999923527 22068777.197000030428 60258.771055558 2023-11-10T18:30:19.200239+00:00 20000096.425999999046 35000000.026000022888 47699999.892000079155 22068777.713999990374 60258.771067085 2023-11-10T18:30:20.196106+00:00 20000096.425000008196 34999999.983000040054 47699999.980999946594 22068777.229999959469 60258.771078762 2023-11-10T18:30:21.204995+00:00 20000096.425999999046 35000000.008000023663 47700000.042000062764 22068777.419000029564 60258.771090108 2023-11-10T18:30:22.185371+00:00 20000096.427999969572 34999999.980999946594 47700000.008000023663 22068777.392000019550 60258.771101891 2023-11-10T18:30:23.203372+00:00 20000096.422999981791 35000000.001000046730 47699999.925999999046 22068777.572000030428 60258.771113312 2023-11-10T18:30:24.190168+00:00 20000096.424000021070 34999999.996999979019 47700000.071999907494 22068777.173999909312 60258.771124914 2023-11-10T18:30:25.192593+00:00 20000096.425000071526 35000000.004000000656 47699999.976000070572 22068777.227000001818 60258.771136516 2023-11-10T18:30:26.194956+00:00 20000096.427999969572 35000000.023000001907 47700000.047999978065 22068777.605000019073 60258.771148117 2023-11-10T18:30:27.197318+00:00 20000096.424999948591 34999999.990999996662 47699999.925999999046 22068777.817000031471 60258.771159719 2023-11-10T18:30:28.199689+00:00 20000096.425999999046 34999999.990000009537 47700000.042000062764 22068777.575000051409 60258.771171140 2023-11-10T18:30:29.186518+00:00 20000096.427000049502 35000000.019999980927 47699999.977999933064 22068777.158999919891 60258.771182923 2023-11-10T18:30:30.204505+00:00 20000096.424000021070 34999999.994000017643 47699999.992000013590 22068777.846000079066 60258.771194344 2023-11-10T18:30:31.191330+00:00 20000096.425999999046 35000000.005000002682 47700000.016999989748 22068777.768999930471 60258.771205947 2023-11-10T18:30:32.193800+00:00 20000096.426999930292 34999999.972000002861 47699999.979000017047 22068777.922999981791 60258.771217368 2023-11-10T18:30:33.180562+00:00 20000096.425000071526 34999999.992999970913 47699999.996999979019 22068777.940999981016 60258.771229150 2023-11-10T18:30:34.198563+00:00 20000096.426999930292 35000000.012000016868 47700000.031000018120 22068778.508000019938 60258.771240752 2023-11-10T18:30:35.200961+00:00 20000096.425000071526 35000000.026000022888 47699999.971000023186 22068777.624000068754 60258.771252173 2023-11-10T18:30:36.187757+00:00 20000096.424999948591 34999999.986999988556 47700000.039999961853 22068777.299000021070 60258.771263956 2023-11-10T18:30:37.205771+00:00 20000096.427000049502 34999999.999000012875 47700000.014999993145 22068778.570999979973 60258.771275377 2023-11-10T18:30:38.192575+00:00 20000096.421999931335 35000000.009999990463 47699999.937000043690 22068778.227999929339 60258.771286979 2023-11-10T18:30:39.194981+00:00 20000096.428000088781 34999999.999000012875 47699999.974999956787 22068778.060000058264 60258.771298400 2023-11-10T18:30:40.181725+00:00 20000096.427999969572 34999999.986000001431 47700000.070000052452 22068777.629999998957 60258.771310182 2023-11-10T18:30:41.199713+00:00 20000096.421999931335 35000000.000999927521 47700000.014999993145 22068778.481999989599 60258.771321603 2023-11-10T18:30:42.186473+00:00 20000096.430000070482 35000000.025000102818 47700000.018999926746 22068778.118000030518 60258.771333205 2023-11-10T18:30:43.188913+00:00 20000096.424999948591 34999999.989999890327 47699999.937000043690 22068778.018000010401 60258.771344987 2023-11-10T18:30:44.206903+00:00 20000096.424000021070 34999999.987000107765 47699999.975000016391 22068777.992999911308 60258.771356408 2023-11-10T18:30:45.193676+00:00 20000096.424999948591 35000000.010999917984 47700000.047999978065 22068778.100000020117 60258.771368010 2023-11-10T18:30:46.196078+00:00 20000096.425000071526 34999999.988000042737 47699999.991000063717 22068778.279999971390 60258.771379612 2023-11-10T18:30:47.198460+00:00 20000096.429000020027 35000000.021999962628 47700000.034999966621 22068778.226000070572 60258.771391213 2023-11-10T18:30:48.200849+00:00 20000096.427000001073 34999999.999000072479 47699999.952000021935 22068777.782999999821 60258.771402635 2023-11-10T18:30:49.187651+00:00 20000096.423000000417 34999999.975000016391 47699999.970999963582 22068777.543000001460 60258.771414237 2023-11-10T18:30:50.190082+00:00 20000096.423999991268 35000000.001999966800 47700000.075000047684 22068778.374000001699 60258.771425839 2023-11-10T18:30:51.192465+00:00 20000096.427999999374 34999999.973999977112 47699999.947999946773 22068778.175000000745 60258.771437441 2023-11-10T18:30:52.194862+00:00 20000096.425000008196 35000000.027999997139 47700000.046999998391 22068777.983000010252 60258.771449042 2023-11-10T18:30:53.197238+00:00 20000096.427000001073 35000000.018000006676 47699999.998000003397 22068777.906999990344 60258.771460644 2023-11-10T18:30:54.199605+00:00 20000096.423999991268 34999999.978999972343 47699999.965999990702 22068778.405999999493 60258.771472245 2023-11-10T18:30:55.201972+00:00 20000096.427999999374 35000000.011000037193 47700000.086000002921 22068778.560999989510 60258.771483666 2023-11-10T18:30:56.188770+00:00 20000096.424999978393 34999999.989000000060 47699999.928000003099 22068778.612000018358 60258.771495269 2023-11-10T18:30:57.191218+00:00 20000096.425000008196 34999999.993000000715 47700000.040999978781 22068777.478999998420 60258.771506870 2023-11-10T18:30:58.193588+00:00 20000096.425000008196 35000000.012999996543 47699999.986000001431 22068778.489999979734 60258.771518473 2023-11-10T18:30:59.196017+00:00 20000096.425999999046 34999999.994999997318 47699999.985000006855 22068778.329000029713 60258.771529999 2023-11-10T18:31:00.191906+00:00 20000096.428999990225 34999999.999000012875 47699999.994999997318 22068778.052999999374 60258.771541676 2023-11-10T18:31:01.200780+00:00 20000096.424000021070 35000000.000000000000 47699999.972999989986 22068778.435999989510 60258.771553277 2023-11-10T18:31:02.203146+00:00 20000096.425999999046 35000000.026999980211 47700000.068000018597 22068778.527000010014 60258.771564804 2023-11-10T18:31:03.199041+00:00 20000096.423999968916 34999999.990000009537 47699999.907000012696 22068778.257999960333 60258.771576406 2023-11-10T18:31:04.201486+00:00 20000096.425999999046 35000000.000000000000 47700000.064000010490 22068778.130000051111 60258.771587827 2023-11-10T18:31:05.188266+00:00 20000096.425999999046 34999999.986000001431 47699999.976999998093 22068778.659999970347 60258.771599429 2023-11-10T18:31:06.190679+00:00 20000096.425000008196 35000000.012000016868 47699999.986999988556 22068777.944000009447 60258.771611031 2023-11-10T18:31:07.193088+00:00 20000096.425000008196 34999999.991999976337 47699999.983000040054 22068778.505999978632 60258.771622633 2023-11-10T18:31:08.195455+00:00 20000096.426999989897 35000000.004000008106 47700000.005999922752 22068778.451000031084 60258.771634053 2023-11-10T18:31:09.182206+00:00 20000096.426999989897 35000000.023000001907 47700000.021000027657 22068778.382999960333 60258.771645836 2023-11-10T18:31:10.200212+00:00 20000096.425000008196 34999999.975000016391 47700000.009000062943 22068778.111000001431 60258.771657438 2023-11-10T18:31:11.202629+00:00 20000096.425999999046 34999999.986999988556 47700000.009999990463 22068778.859000030905 60258.771668859 2023-11-10T18:31:12.189385+00:00 20000096.425000008196 35000000.027999997139 47700000.051999926567 22068778.791999999434 60258.771680461 2023-11-10T18:31:13.191858+00:00 20000096.425000008196 34999999.978999972343 47699999.897000066936 22068778.766999959946 60258.771692063 2023-11-10T18:31:14.194238+00:00 20000096.426999989897 35000000.011000037193 47700000.067999958992 22068778.657000061125 60258.771703664 2023-11-10T18:31:15.196604+00:00 20000096.427999969572 34999999.985999941826 47699999.985999986529 22068778.909999970347 60258.771715085 2023-11-10T18:31:16.183345+00:00 20000096.424000021070 34999999.998000033200 47699999.967000007629 22068778.805000070482 60258.771726868 2023-11-10T18:31:17.201353+00:00 20000096.425999999046 35000000.006999969482 47700000.047000013292 22068778.587999939919 60258.771738288 2023-11-10T18:31:18.188136+00:00 20000096.422999981791 34999999.996999979019 47699999.993000000715 22068778.809000018984 60258.771749890 2023-11-10T18:31:19.190514+00:00 20000096.429000020027 34999999.975000016391 47699999.951000012457 22068779.008999940008 60258.771761673 2023-11-10T18:31:20.208559+00:00 20000096.422999981791 35000000.031000018120 47700000.062999956310 22068778.403000000864 60258.771773094 2023-11-10T18:31:21.195320+00:00 20000096.422999981791 35000000.003999948502 47699999.964000053704 22068778.340000029653 60258.771784695 2023-11-10T18:31:22.197691+00:00 20000096.430000070482 35000000.003000020981 47699999.957999996841 22068778.838999990374 60258.771796116 2023-11-10T18:31:23.184439+00:00 20000096.422999981791 34999999.996000051498 47700000.085999973118 22068779.198000069708 60258.771807899 2023-11-10T18:31:24.202450+00:00 20000096.427000049502 34999999.993999958038 47700000.000000000000 22068778.829999919981 60258.771819320 2023-11-10T18:31:25.189234+00:00 20000096.424999948591 34999999.999000072479 47699999.940000057220 22068778.731000069529 60258.771830922 2023-11-10T18:31:26.191614+00:00 20000096.427000049502 34999999.985999941826 47699999.988999962807 22068779.421999931335 60258.771842523 2023-11-10T18:31:27.194052+00:00 20000096.426999930292 35000000.029000006616 47700000.044000029564 22068778.876000050455 60258.771854125 2023-11-10T18:31:28.196445+00:00 20000096.424000021070 34999999.967999987304 47699999.990000009537 22068778.875999931246 60258.771865727 2023-11-10T18:31:29.198813+00:00 20000096.427999969572 35000000.037999987602 47699999.992999911308 22068778.610000010580 60258.771877148 2023-11-10T18:31:30.185562+00:00 20000096.425999999046 34999999.978000022471 47700000.039000026882 22068778.641000028700 60258.771888930 2023-11-10T18:31:31.203575+00:00 20000096.422000050545 34999999.998999983072 47699999.983000040054 22068779.057999968529 60258.771900352 2023-11-10T18:31:32.190387+00:00 20000096.427999969572 35000000.030000001192 47699999.978999972343 22068779.468000050634 60258.771911953 2023-11-10T18:31:33.192756+00:00 20000096.425999999046 34999999.960000038147 47699999.947999946773 22068779.199000000954 60258.771923555 2023-11-10T18:31:34.195166+00:00 20000096.425999999046 34999999.988999962807 47700000.029000036418 22068778.671000000089 60258.771935157 2023-11-10T18:31:35.197531+00:00 20000096.422999981791 35000000.004000008106 47700000.024999983609 22068779.289999961853 60258.771946577 2023-11-10T18:31:36.184276+00:00 20000096.427999969572 35000000.023999989033 47700000.044000029564 22068779.534999970347 60258.771958179 2023-11-10T18:31:37.186643+00:00 20000096.423000101000 34999999.988000042737 47699999.964000001550 22068779.245000001043 60258.771969961 2023-11-10T18:31:38.204677+00:00 20000096.429000020027 35000000.010999977589 47699999.981000013649 22068778.995000001043 60258.771981383 2023-11-10T18:31:39.191454+00:00 20000096.424999948591 34999999.976999998093 47700000.019999980927 22068779.109000001103 60258.771992984 2023-11-10T18:31:40.193823+00:00 20000096.427000049502 35000000.013999998569 47699999.957999996841 22068779.528999999166 60258.772004587 2023-11-10T18:31:41.196261+00:00 20000096.424999948591 34999999.999000012875 47700000.087000012398 22068779.462999999523 60258.772016188 2023-11-10T18:31:42.198639+00:00 20000096.425000000745 35000000.011999957263 47699999.915000021458 22068779.275999989361 60258.772027714 2023-11-10T18:31:43.194500+00:00 20000096.425999999046 34999999.993000030518 47700000.043999969959 22068779.028000000864 60258.772039391 2023-11-10T18:31:44.203370+00:00 20000096.426000010222 35000000.011000037193 47699999.954999983311 22068779.366000030190 60258.772050737 2023-11-10T18:31:45.183663+00:00 20000096.425000000745 34999999.991999976337 47700000.022000007331 22068779.443999979645 60258.772062520 2023-11-10T18:31:46.201729+00:00 20000096.427000001073 34999999.995999932289 47699999.988000042737 22068779.508000019938 60258.772074122 2023-11-10T18:31:47.204101+00:00 20000096.425999999046 35000000.024000048637 47700000.062999956310 22068778.995999988168 60258.772085543 2023-11-10T18:31:48.190922+00:00 20000096.424000009894 34999999.973000049591 47699999.975000016391 22068779.731000009924 60258.772097145 2023-11-10T18:31:49.193337+00:00 20000096.428999990225 35000000.017999887466 47700000.042999982834 22068779.254000011832 60258.772108747 2023-11-10T18:31:50.195727+00:00 20000096.425000008196 34999999.990000009537 47699999.945000052452 22068779.406000021845 60258.772120349 2023-11-10T18:31:51.198119+00:00 20000096.426999989897 35000000.003000020981 47699999.937999956310 22068778.866999980062 60258.772131769 2023-11-10T18:31:52.184876+00:00 20000096.423000011593 34999999.983999967575 47700000.049000017345 22068779.306999981403 60258.772143552 2023-11-10T18:31:53.202902+00:00 20000096.424999978393 35000000.000000000000 47699999.996999979019 22068779.565000001341 60258.772154973 2023-11-10T18:31:54.189668+00:00 20000096.425000008196 34999999.989000082016 47699999.988999962807 22068779.263000011444 60258.772166575 2023-11-10T18:31:55.192097+00:00 20000096.430000010878 35000000.036000013351 47700000.042999982834 22068779.531000021845 60258.772178177 2023-11-10T18:31:56.194510+00:00 20000096.422999981791 34999999.977999933064 47700000.063000082970 22068779.893000010401 60258.772189779 2023-11-10T18:31:57.196879+00:00 20000096.424000021070 35000000.020000003278 47699999.910999886692 22068779.199000000954 60258.772201380 2023-11-10T18:31:58.199243+00:00 20000096.427999969572 34999999.978000000119 47700000.020000100136 22068778.836999949068 60258.772212801 2023-11-10T18:31:59.186023+00:00 20000096.423000041395 35000000.010999992490 47700000.018999926746 22068779.244000021368 60258.772224584 2023-11-10T18:32:00.204041+00:00 20000096.427999969572 34999999.998000003397 47700000.027000002563 22068779.645000040531 60258.772236004 2023-11-10T18:32:01.190788+00:00 20000096.425999999046 35000000.000000000000 47699999.908999986947 22068778.901999950409 60258.772247606 2023-11-10T18:32:02.193210+00:00 20000096.425000008196 34999999.989000022411 47699999.981999993324 22068779.001999970526 60258.772259028 2023-11-10T18:32:03.179973+00:00 20000096.426999989897 35000000.020999997854 47700000.010000020266 22068779.731999989599 60258.772270810 2023-11-10T18:32:04.197959+00:00 20000096.425000008196 34999999.981999963522 47700000.076000012457 22068779.412000060081 60258.772282411 2023-11-10T18:32:05.200326+00:00 20000096.423999968916 35000000.002000026405 47699999.958999961615 22068779.230999950320 60258.772293832 2023-11-10T18:32:06.187113+00:00 20000096.429000020027 35000000.019999980927 47700000.026000022888 22068779.746000051498 60258.772305615 2023-11-10T18:32:07.205136+00:00 20000096.423000041395 34999999.972000002861 47699999.949000000954 22068779.914000030607 60258.772317036 2023-11-10T18:32:08.191878+00:00 20000096.428999960423 34999999.985000006855 47700000.017000019550 22068779.433999899775 60258.772328638 2023-11-10T18:32:09.194322+00:00 20000096.422999981791 35000000.024999983609 47700000.049999952316 22068779.644000049680 60258.772340240 2023-11-10T18:32:10.196745+00:00 20000096.425000071526 35000000.018999986351 47699999.958000056446 22068779.952000018209 60258.772351841 2023-11-10T18:32:11.199114+00:00 20000096.427999969572 35000000.017000019550 47700000.013999938965 22068779.824999928474 60258.772363262 2023-11-10T18:32:12.185863+00:00 20000096.424999948591 34999999.963000059128 47699999.958999991417 22068779.507000088692 60258.772374864 2023-11-10T18:32:13.188269+00:00 20000096.427000049502 34999999.995999932289 47700000.047999978065 22068780.192999958992 60258.772386466 2023-11-10T18:32:14.190661+00:00 20000096.422999981791 34999999.991999976337 47700000.041000008583 22068780.495000001043 60258.772398068 2023-11-10T18:32:15.193045+00:00 20000096.425999999046 35000000.023000001907 47699999.974000096321 22068780.317000031471 60258.772409670 2023-11-10T18:32:16.195476+00:00 20000096.425999999046 34999999.980000019073 47699999.932999968529 22068779.212999939919 60258.772421272 2023-11-10T18:32:17.197854+00:00 20000096.427000049502 35000000.016000032425 47700000.031999953091 22068779.781000021845 60258.772432873 2023-11-10T18:32:18.200237+00:00 20000096.421999931335 35000000.010999917984 47699999.998000033200 22068779.930000070482 60258.772444294 2023-11-10T18:32:19.186998+00:00 20000096.428000088781 34999999.976999998093 47700000.009999990463 22068779.808999899775 60258.772455896 2023-11-10T18:32:20.189444+00:00 20000096.425999999046 35000000.015000097454 47699999.970000028610 22068779.851000070572 60258.772467499 2023-11-10T18:32:21.191889+00:00 20000096.426999930292 35000000.008999936283 47700000.011999957263 22068779.730000019073 60258.772479101 2023-11-10T18:32:22.194280+00:00 20000096.424000021070 34999999.988999962807 47700000.015000000596 22068779.680999990553 60258.772490628 2023-11-10T18:32:23.190224+00:00 20000096.427000049502 34999999.986999988556 47700000.005999997258 22068779.773999929428 60258.772502305 2023-11-10T18:32:24.199149+00:00 20000096.424999948591 35000000.007000088692 47699999.992000013590 22068780.325999978930 60258.772513907 2023-11-10T18:32:25.201587+00:00 20000096.425999999046 35000000.015999913216 47699999.998999983072 22068780.000000000000 60258.772525433 2023-11-10T18:32:26.197473+00:00 20000096.425999999046 34999999.989000082016 47700000.011999987066 22068779.557999998331 60258.772537036 2023-11-10T18:32:27.199876+00:00 20000096.427999969572 35000000.003999948502 47699999.973000019789 22068779.675999999046 60258.772548457 2023-11-10T18:32:28.186643+00:00 20000096.424000021070 34999999.996000006795 47700000.013000011444 22068780.297999989241 60258.772560059 2023-11-10T18:32:29.189051+00:00 20000096.425999999046 35000000.020999990404 47700000.032000012696 22068780.232000008225 60258.772571662 2023-11-10T18:32:30.191536+00:00 20000096.425999999046 34999999.962000012398 47699999.958999991417 22068780.302000001073 60258.772583263 2023-11-10T18:32:31.193898+00:00 20000096.424999948591 35000000.035999983549 47700000.060999989510 22068779.987999990582 60258.772594683 2023-11-10T18:32:32.180648+00:00 20000096.425000071526 34999999.999000012875 47699999.954000003636 22068780.515999998897 60258.772606466 2023-11-10T18:32:33.198641+00:00 20000096.424000021070 34999999.988000012934 47700000.029999971390 22068779.879999998957 60258.772618068 2023-11-10T18:32:34.201079+00:00 20000096.425999999046 35000000.013999998569 47699999.970000028610 22068780.252000000328 60258.772629489 2023-11-10T18:32:35.187886+00:00 20000096.426999930292 34999999.973999977112 47700000.034999966621 22068780.083999991417 60258.772641091 2023-11-10T18:32:36.190281+00:00 20000096.423999991268 34999999.980000019073 47699999.884000062943 22068779.755000028759 60258.772652694 2023-11-10T18:32:37.192741+00:00 20000096.427999999374 35000000.014999993145 47700000.090999960899 22068780.108999971300 60258.772664296 2023-11-10T18:32:38.195123+00:00 20000096.425000000745 35000000.018000006676 47699999.970000028610 22068780.440000001341 60258.772675716 2023-11-10T18:32:39.181877+00:00 20000096.425999999046 35000000.013999998569 47700000.059999942780 22068779.923000041395 60258.772687498 2023-11-10T18:32:40.199863+00:00 20000096.425000000745 34999999.977999992669 47699999.973999977112 22068779.788999971002 60258.772698920 2023-11-10T18:32:41.186677+00:00 20000096.425000008196 34999999.994000017643 47699999.994999997318 22068780.248000029474 60258.772710522 2023-11-10T18:32:42.189057+00:00 20000096.426999989897 35000000.017999947071 47699999.965000033379 22068780.825999978930 60258.772722304 2023-11-10T18:32:43.207054+00:00 20000096.425999999046 34999999.999000072479 47700000.101999998093 22068779.787000000477 60258.772733726 2023-11-10T18:32:44.193868+00:00 20000096.425000008196 35000000.005000002682 47699999.935000061989 22068780.125000000000 60258.772745327 2023-11-10T18:32:45.196232+00:00 20000096.427999999374 35000000.008000023663 47699999.983999997377 22068780.236000001431 60258.772756747 2023-11-10T18:32:46.182975+00:00 20000096.423000011593 34999999.978999972343 47699999.994000002742 22068780.448000010103 60258.772768530 2023-11-10T18:32:47.200959+00:00 20000096.427999969572 34999999.998999953270 47700000.008000023663 22068780.529999971390 60258.772779951 2023-11-10T18:32:48.187741+00:00 20000096.425000008196 35000000.013000011444 47700000.015999972820 22068780.511000040919 60258.772791552 2023-11-10T18:32:49.190130+00:00 20000096.425000008196 34999999.967000007629 47699999.966000020504 22068780.013999998569 60258.772803154 2023-11-10T18:32:50.192499+00:00 20000096.425999999046 35000000.016000032425 47700000.033000022173 22068780.554000020027 60258.772814756 2023-11-10T18:32:51.194963+00:00 20000096.426999989897 34999999.994999997318 47699999.991999976337 22068780.546999931335 60258.772826358 2023-11-10T18:32:52.197329+00:00 20000096.425000008196 35000000.026000022888 47700000.013999998569 22068780.387000080198 60258.772837779 2023-11-10T18:32:53.184073+00:00 20000096.425999999046 34999999.985999941826 47700000.037000000477 22068780.264999989420 60258.772849561 2023-11-10T18:32:54.202063+00:00 20000096.425000008196 34999999.996999979019 47699999.936999976635 22068780.294999960810 60258.772860982 2023-11-10T18:32:55.188850+00:00 20000096.430999990553 35000000.014000058174 47700000.021000027657 22068780.524999979883 60258.772872584 2023-11-10T18:32:56.191240+00:00 20000096.421000000089 34999999.980000019073 47699999.955999970436 22068780.899999979883 60258.772884185 2023-11-10T18:32:57.193612+00:00 20000096.425000008196 35000000.011999957263 47700000.044000029564 22068780.501000050455 60258.772895788 2023-11-10T18:32:58.196073+00:00 20000096.427999969572 34999999.976999998093 47700000.031000018120 22068780.355000019073 60258.772907209 2023-11-10T18:32:59.182820+00:00 20000096.425000008196 35000000.012999996543 47699999.972999930382 22068781.217000011355 60258.772918810 2023-11-10T18:33:00.185193+00:00 20000096.427999969572 35000000.010999999940 47700000.003000020981 22068781.156000021845 60258.772930592 2023-11-10T18:33:01.203187+00:00 20000096.425999999046 34999999.980999991298 47700000.041000008583 22068780.700999978930 60258.772942014 2023-11-10T18:33:02.189971+00:00 20000096.423999968916 35000000.019000023603 47699999.947999946773 22068780.455999970436 60258.772953615 2023-11-10T18:33:03.192346+00:00 20000096.425000071526 34999999.969999998808 47699999.961000077426 22068781.251999970526 60258.772965217 2023-11-10T18:33:04.194714+00:00 20000096.421999931335 35000000.016999989748 47700000.029999971390 22068781.282999988645 60258.772976819 2023-11-10T18:33:05.197182+00:00 20000096.429000020027 34999999.988999992609 47699999.929000020027 22068780.811000108719 60258.772988346 2023-11-10T18:33:06.193078+00:00 20000096.424000021070 34999999.994000017643 47700000.021999962628 22068780.727000001818 60258.772999948 2023-11-10T18:33:07.195491+00:00 20000096.427999969572 35000000.019999980927 47700000.030000001192 22068780.727000001818 60258.773011369 2023-11-10T18:33:08.182265+00:00 20000096.427000049502 34999999.994999997318 47700000.021999992430 22068781.014999989420 60258.773022972 2023-11-10T18:33:09.184764+00:00 20000096.424000021070 34999999.985000006855 47700000.005000002682 22068781.426999930292 60258.773034755 2023-11-10T18:33:10.202818+00:00 20000096.425999999046 35000000.018999986351 47700000.068000018597 22068780.735000010580 60258.773046175 2023-11-10T18:33:11.189573+00:00 20000096.423999909312 35000000.000999987125 47699999.939999997616 22068780.508000019938 60258.773057778 2023-11-10T18:33:12.192024+00:00 20000096.425000071526 35000000.003000020981 47699999.993000000715 22068780.955999970436 60258.773069380 2023-11-10T18:33:13.194413+00:00 20000096.426999930292 34999999.992999970913 47699999.978999972343 22068781.091000080109 60258.773080981 2023-11-10T18:33:14.196784+00:00 20000096.428000088781 35000000.024999983609 47699999.987000048161 22068780.901999998838 60258.773092402 2023-11-10T18:33:15.183537+00:00 20000096.423999909312 34999999.975000016391 47699999.971999943256 22068781.085999999195 60258.773104185 2023-11-10T18:33:16.201592+00:00 20000096.427000049502 35000000.018000006676 47700000.082999996841 22068780.796000000089 60258.773115606 2023-11-10T18:33:17.188374+00:00 20000096.425999999046 34999999.988999962807 47699999.975000016391 22068780.899000000209 60258.773127208 2023-11-10T18:33:18.190740+00:00 20000096.425999999046 35000000.011000037193 47699999.996000051498 22068781.375999998301 60258.773138810 2023-11-10T18:33:19.193183+00:00 20000096.422999981791 34999999.975000016391 47700000.034999966621 22068780.925999999046 60258.773150411 2023-11-10T18:33:20.195551+00:00 20000096.425999999046 35000000.016000032425 47699999.924000017345 22068781.088999990374 60258.773162013 2023-11-10T18:33:21.197916+00:00 20000096.425999999046 34999999.993999958038 47700000.083999991417 22068781.616000030190 60258.773173434 2023-11-10T18:33:22.184677+00:00 20000096.427000049502 34999999.998999953270 47699999.969999909401 22068780.778999980539 60258.773185217 2023-11-10T18:33:23.202745+00:00 20000096.425999999046 35000000.013000011444 47700000.033000111580 22068780.928999990225 60258.773196638 2023-11-10T18:33:24.189498+00:00 20000096.424999948591 34999999.978000037372 47699999.911999940872 22068781.284000009298 60258.773208239 2023-11-10T18:33:25.191877+00:00 20000096.424000021070 35000000.006000041962 47700000.042999982834 22068780.944000009447 60258.773219661 2023-11-10T18:33:26.178678+00:00 20000096.429000020027 35000000.002999901772 47699999.970000028610 22068781.011999990791 60258.773231443 2023-11-10T18:33:27.196667+00:00 20000096.422999981791 34999999.994999997318 47699999.985999941826 22068781.383999999613 60258.773243045 2023-11-10T18:33:28.199034+00:00 20000096.427999969572 35000000.005000002682 47700000.055000066757 22068781.463999990374 60258.773254465 2023-11-10T18:33:29.185801+00:00 20000096.427999999374 34999999.998000003397 47699999.947999946773 22068781.102999988943 60258.773266248 2023-11-10T18:33:30.203881+00:00 20000096.423999998719 35000000.027999997139 47700000.077999986708 22068781.479000028223 60258.773277670 2023-11-10T18:33:31.190646+00:00 20000096.427999999374 34999999.952000007033 47699999.891999997199 22068781.358999971300 60258.773289271 2023-11-10T18:33:32.193028+00:00 20000096.421999990940 35000000.034999996424 47700000.074999988079 22068781.837999999523 60258.773300693 2023-11-10T18:33:33.179867+00:00 20000096.424000009894 34999999.993999987841 47700000.041000008583 22068781.373000029474 60258.773312475 2023-11-10T18:33:34.197859+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22068781.829999979585 60258.773323896 2023-11-10T18:33:35.184618+00:00 20000096.423999991268 35000000.012000016868 47699999.951999962330 22068781.854000028223 60258.773335498 2023-11-10T18:33:36.186991+00:00 20000096.430999990553 34999999.962999999523 47700000.008000023663 22068781.867999970913 60258.773347280 2023-11-10T18:33:37.205038+00:00 20000096.425999999046 35000000.018000006676 47700000.023000001907 22068781.925999999046 60258.773358701 2023-11-10T18:33:38.191789+00:00 20000096.423000011593 35000000.019999980927 47699999.947000026703 22068781.455999970436 60258.773370303 2023-11-10T18:33:39.194182+00:00 20000096.428999990225 34999999.989000022411 47700000.070999979973 22068782.317000031471 60258.773381724 2023-11-10T18:33:40.181004+00:00 20000096.423000011593 34999999.998999953270 47699999.973000049591 22068781.925999999046 60258.773393507 2023-11-10T18:33:41.198997+00:00 20000096.425999999046 35000000.001000046730 47700000.013999938965 22068781.440000060946 60258.773404928 2023-11-10T18:33:42.185752+00:00 20000096.422999981791 35000000.000999987125 47699999.967000007629 22068781.848999980837 60258.773416529 2023-11-10T18:33:43.188135+00:00 20000096.431000050157 34999999.986999988556 47700000.032999992371 22068781.995000001043 60258.773428132 2023-11-10T18:33:44.190617+00:00 20000096.422999981791 35000000.007000029087 47699999.960000038147 22068781.842999938875 60258.773439734 2023-11-10T18:33:45.193036+00:00 20000096.425000008196 34999999.981999993324 47699999.994999997318 22068781.634000059217 60258.773451337 2023-11-10T18:33:46.195467+00:00 20000096.425999999046 35000000.019999980927 47699999.992999911308 22068781.241999980062 60258.773462939 2023-11-10T18:33:47.197911+00:00 20000096.425999999046 34999999.993000030518 47700000.010000109673 22068781.677000049502 60258.773474540 2023-11-10T18:33:48.200277+00:00 20000096.425999999046 34999999.993999958038 47700000.040999889374 22068781.791999939829 60258.773486067 2023-11-10T18:33:49.196142+00:00 20000096.425000008196 35000000.029999971390 47699999.948000073433 22068781.102000001818 60258.773497668 2023-11-10T18:33:50.198514+00:00 20000096.424999948591 34999999.988000042737 47700000.085000038147 22068780.810000058264 60258.773509090 2023-11-10T18:33:51.185361+00:00 20000096.425999999046 35000000.014000058174 47699999.893999926746 22068781.774999979883 60258.773520691 2023-11-10T18:33:52.187747+00:00 20000096.425000008196 34999999.969999909401 47700000.031000018120 22068781.807999968529 60258.773532293 2023-11-10T18:33:53.190129+00:00 20000096.425999999046 35000000.009999990463 47700000.009999997914 22068781.325999978930 60258.773543896 2023-11-10T18:33:54.192599+00:00 20000096.428000029176 35000000.022000066936 47700000.057000011206 22068781.360000010580 60258.773555498 2023-11-10T18:33:55.194976+00:00 20000096.428000029176 34999999.993000030518 47700000.040999978781 22068781.458999991417 60258.773567099 2023-11-10T18:33:56.197338+00:00 20000096.421999931335 34999999.964999906719 47699999.922000020742 22068781.674000021070 60258.773578700 2023-11-10T18:33:57.199701+00:00 20000096.427000049502 35000000.014999993145 47699999.953999966383 22068781.858999971300 60258.773590122 2023-11-10T18:33:58.186521+00:00 20000096.422999981791 34999999.988000042737 47699999.978000037372 22068781.713000059128 60258.773601724 2023-11-10T18:33:59.188917+00:00 20000096.427000049502 35000000.016999959946 47700000.111999988556 22068781.766999959946 60258.773613325 2023-11-10T18:34:00.191314+00:00 20000096.426999930292 34999999.991999998689 47699999.995999991894 22068781.952000018209 60258.773624928 2023-11-10T18:34:01.193736+00:00 20000096.425000071526 34999999.979999996722 47699999.981999993324 22068782.136000040919 60258.773636348 2023-11-10T18:34:02.180488+00:00 20000096.425999999046 35000000.010999992490 47699999.951000027359 22068781.925999999046 60258.773648131 2023-11-10T18:34:03.198475+00:00 20000096.426999930292 35000000.006000012159 47700000.039999961853 22068781.317999999970 60258.773659732 2023-11-10T18:34:04.200841+00:00 20000096.425000071526 35000000.007999986410 47699999.927000053227 22068781.598999999464 60258.773671153 2023-11-10T18:34:05.187652+00:00 20000096.426999930292 35000000.001999996603 47700000.098999977112 22068781.864999998361 60258.773682755 2023-11-10T18:34:06.190023+00:00 20000096.425999999046 35000000.001000016928 47699999.967000007629 22068781.811000000685 60258.773694357 2023-11-10T18:34:07.192430+00:00 20000096.422999981791 35000000.013000011444 47700000.018000006676 22068781.773999989033 60258.773705959 2023-11-10T18:34:08.194880+00:00 20000096.427000049502 34999999.967999987304 47699999.973999977112 22068782.168000008911 60258.773717381 2023-11-10T18:34:09.181673+00:00 20000096.427000049502 35000000.023999989033 47700000.003999948502 22068782.680999990553 60258.773729163 2023-11-10T18:34:10.199670+00:00 20000096.421999931335 34999999.982999980450 47699999.994999997318 22068782.464999999851 60258.773740584 2023-11-10T18:34:11.186438+00:00 20000096.427000049502 35000000.012000016868 47700000.042000062764 22068782.113000009209 60258.773752186 2023-11-10T18:34:12.188881+00:00 20000096.425999999046 34999999.995999991894 47699999.965999960899 22068782.518999990076 60258.773763969 2023-11-10T18:34:13.206885+00:00 20000096.424999948591 35000000.012000016868 47700000.008000023663 22068781.967000011355 60258.773775389 2023-11-10T18:34:14.193664+00:00 20000096.425000071526 34999999.994000017643 47700000.037000060081 22068782.133000019938 60258.773786992 2023-11-10T18:34:15.196141+00:00 20000096.426999930292 34999999.997999906540 47699999.897999987006 22068782.175999999046 60258.773798413 2023-11-10T18:34:16.182890+00:00 20000096.427000049502 34999999.986999988556 47700000.009000003338 22068782.138999998569 60258.773810195 2023-11-10T18:34:17.200879+00:00 20000096.425999999046 35000000.016000032425 47700000.060999989510 22068782.197999950498 60258.773821616 2023-11-10T18:34:18.187625+00:00 20000096.424999948591 35000000.014000058174 47699999.975000016391 22068782.171999990940 60258.773833218 2023-11-10T18:34:19.190081+00:00 20000096.425999999046 34999999.969999909401 47699999.961999982595 22068782.087999999523 60258.773844820 2023-11-10T18:34:20.192441+00:00 20000096.427999969572 35000000.015000097454 47700000.011000007391 22068782.178000029176 60258.773856422 2023-11-10T18:34:21.194847+00:00 20000096.424000021070 34999999.990000009537 47700000.075999982655 22068781.940999981016 60258.773868024 2023-11-10T18:34:22.197258+00:00 20000096.424000021070 35000000.020999908447 47700000.013999998569 22068782.632000029087 60258.773879444 2023-11-10T18:34:23.183997+00:00 20000096.425999999046 34999999.981999993324 47699999.954000063241 22068781.724999960512 60258.773891227 2023-11-10T18:34:24.201990+00:00 20000096.427999999374 34999999.993000030518 47700000.052999973297 22068781.970000028610 60258.773902647 2023-11-10T18:34:25.188730+00:00 20000096.425999991596 35000000.027999997139 47699999.913000047207 22068782.459999978542 60258.773914250 2023-11-10T18:34:26.191184+00:00 20000096.422000009567 34999999.981000073254 47700000.027999997139 22068782.402000010014 60258.773925851 2023-11-10T18:34:27.193560+00:00 20000096.429000008851 35000000.011999957263 47699999.985999941826 22068782.606999989599 60258.773937453 2023-11-10T18:34:28.195957+00:00 20000096.425000000745 35000000.016999959946 47700000.027999997139 22068782.401999950409 60258.773948980 2023-11-10T18:34:29.191877+00:00 20000096.427000001073 34999999.973000049591 47699999.993999958038 22068782.219000101089 60258.773960582 2023-11-10T18:34:30.194243+00:00 20000096.425000008196 35000000.018000006676 47700000.001000046730 22068782.233999971300 60258.773972258 2023-11-10T18:34:31.203117+00:00 20000096.423999991268 34999999.965000003576 47699999.947999946773 22068782.404999971390 60258.773983604 2023-11-10T18:34:32.183369+00:00 20000096.423999991268 35000000.005999997258 47699999.956000089645 22068782.116000059992 60258.773995387 2023-11-10T18:34:33.201451+00:00 20000096.427999999374 35000000.016999997199 47700000.052999973297 22068782.138999938965 60258.774006808 2023-11-10T18:34:34.188219+00:00 20000096.425999999046 34999999.983999997377 47700000.036000013351 22068782.825000051409 60258.774018410 2023-11-10T18:34:35.190610+00:00 20000096.425999999046 35000000.005999982357 47699999.988999962807 22068781.891000028700 60258.774030012 2023-11-10T18:34:36.193024+00:00 20000096.425000008196 35000000.013999998569 47700000.037000060081 22068782.267999891192 60258.774041614 2023-11-10T18:34:37.195395+00:00 20000096.427999969572 34999999.983000010252 47699999.983999967575 22068782.359000090510 60258.774053034 2023-11-10T18:34:38.182140+00:00 20000096.421999990940 35000000.032999992371 47699999.979000002146 22068782.245000001043 60258.774064635 2023-11-10T18:34:39.184502+00:00 20000096.427000049502 34999999.968999981880 47699999.983000002801 22068782.440999981016 60258.774076419 2023-11-10T18:34:40.202574+00:00 20000096.424999948591 35000000.003000020981 47700000.024000018835 22068782.470999959856 60258.774087840 2023-11-10T18:34:41.189340+00:00 20000096.428000029176 35000000.005000002682 47699999.917000003159 22068782.546000000089 60258.774099441 2023-11-10T18:34:42.191736+00:00 20000096.427999969572 35000000.009000003338 47700000.130000002682 22068782.903000000864 60258.774111044 2023-11-10T18:34:43.194167+00:00 20000096.423000041395 34999999.968999981880 47699999.971000023186 22068782.606000069529 60258.774122645 2023-11-10T18:34:44.196540+00:00 20000096.423999968916 35000000.009000003338 47699999.903999976814 22068782.689999941736 60258.774134066 2023-11-10T18:34:45.183301+00:00 20000096.426999989897 34999999.995000056922 47700000.042999982834 22068782.562999960035 60258.774145668 2023-11-10T18:34:46.185714+00:00 20000096.424000021070 35000000.033999919891 47700000.042000003159 22068782.905000090599 60258.774157271 2023-11-10T18:34:47.188187+00:00 20000096.425000008196 34999999.994000077248 47700000.080000042915 22068782.861999988556 60258.774168872 2023-11-10T18:34:48.190579+00:00 20000096.427999969572 35000000.000000000000 47699999.879999943078 22068782.916999939829 60258.774180474 2023-11-10T18:34:49.192988+00:00 20000096.426999989897 35000000.000000000000 47700000.032999992371 22068782.784000039101 60258.774192076 2023-11-10T18:34:50.195406+00:00 20000096.425000071526 34999999.993999958038 47700000.060999989510 22068782.616000059992 60258.774203678 2023-11-10T18:34:51.197772+00:00 20000096.424999948591 34999999.973999977112 47699999.946000099182 22068782.762999888510 60258.774215098 2023-11-10T18:34:52.184519+00:00 20000096.424999948591 35000000.001000046730 47699999.987999923527 22068782.918999999762 60258.774226881 2023-11-10T18:34:53.202513+00:00 20000096.428000088781 35000000.023999929428 47699999.980000019073 22068782.717000000179 60258.774238302 2023-11-10T18:34:54.189311+00:00 20000096.422999981791 34999999.989000082016 47699999.996000051498 22068782.769999999553 60258.774249904 2023-11-10T18:34:55.191697+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22068783.357000008225 60258.774261326 2023-11-10T18:34:56.178509+00:00 20000096.425999999046 34999999.998000033200 47700000.009999990463 22068783.120999988168 60258.774273108 2023-11-10T18:34:57.196546+00:00 20000096.427999969572 34999999.984999902546 47700000.019999980927 22068783.170000001788 60258.774284710 2023-11-10T18:34:58.198914+00:00 20000096.422999981791 35000000.014000058174 47700000.039000026882 22068782.962000008672 60258.774296130 2023-11-10T18:34:59.185659+00:00 20000096.427999969572 35000000.003999948502 47699999.976999998093 22068782.843999978155 60258.774307913 2023-11-10T18:35:00.203661+00:00 20000096.425000071526 35000000.002000093460 47699999.979000002146 22068783.052999999374 60258.774319334 2023-11-10T18:35:01.190477+00:00 20000096.424999948591 35000000.013999998569 47700000.018000006676 22068782.557999998331 60258.774330936 2023-11-10T18:35:02.192857+00:00 20000096.427000049502 34999999.982000000775 47700000.043999999762 22068782.934000018984 60258.774342358 2023-11-10T18:35:03.179697+00:00 20000096.425999999046 34999999.978000000119 47699999.983999997377 22068783.017999980599 60258.774354140 2023-11-10T18:35:04.197723+00:00 20000096.424999948591 35000000.011999987066 47699999.944999992847 22068783.104000028223 60258.774365561 2023-11-10T18:35:05.184477+00:00 20000096.427000049502 35000000.027999997139 47700000.042999982834 22068782.894999980927 60258.774377163 2023-11-10T18:35:06.186841+00:00 20000096.422999981791 34999999.981000013649 47700000.000000000000 22068782.862999979407 60258.774388945 2023-11-10T18:35:07.204843+00:00 20000096.429000020027 35000000.023000001907 47700000.047000050545 22068783.405000030994 60258.774400366 2023-11-10T18:35:08.191659+00:00 20000096.422000050545 34999999.981000013649 47699999.959999978542 22068783.392000019550 60258.774411968 2023-11-10T18:35:09.194028+00:00 20000096.425999999046 34999999.976000010967 47699999.936999976635 22068782.936999980360 60258.774423494 2023-11-10T18:35:10.189919+00:00 20000096.426999930292 35000000.028999976814 47700000.028000056744 22068783.254999998957 60258.774435172 2023-11-10T18:35:11.198837+00:00 20000096.429000020027 35000000.035000033677 47700000.003999948502 22068783.592000011355 60258.774446517 2023-11-10T18:35:12.179076+00:00 20000096.424999948591 34999999.957999937236 47699999.937999956310 22068782.931999981403 60258.774458299 2023-11-10T18:35:13.197074+00:00 20000096.424000021070 35000000.003000020981 47700000.077000021935 22068782.951000031084 60258.774469721 2023-11-10T18:35:14.183852+00:00 20000096.427000049502 35000000.008000023663 47699999.996999979019 22068783.000000000000 60258.774481323 2023-11-10T18:35:15.186287+00:00 20000096.422999981791 35000000.020999968052 47699999.994000077248 22068783.343999978155 60258.774493105 2023-11-10T18:35:16.204276+00:00 20000096.429000020027 34999999.972000002861 47699999.981999993324 22068782.837000008672 60258.774504526 2023-11-10T18:35:17.191052+00:00 20000096.423000000417 35000000.017000079155 47699999.998000033200 22068783.016000028700 60258.774516128 2023-11-10T18:35:18.193466+00:00 20000096.425000000745 34999999.979999899864 47700000.023000001907 22068783.268000010401 60258.774527549 2023-11-10T18:35:19.180211+00:00 20000096.427000001073 35000000.018000006676 47699999.970999963582 22068783.327999949455 60258.774539331 2023-11-10T18:35:20.198198+00:00 20000096.425999999046 34999999.991999976337 47700000.087000012398 22068783.465000029653 60258.774550752 2023-11-10T18:35:21.184952+00:00 20000096.425999999046 34999999.980000019073 47700000.003000020981 22068783.450999978930 60258.774562354 2023-11-10T18:35:22.187390+00:00 20000096.428999990225 35000000.026000022888 47699999.962000012398 22068783.597999930382 60258.774573956 2023-11-10T18:35:23.189763+00:00 20000096.420000020415 34999999.986999988556 47699999.947999991477 22068784.050000071526 60258.774585557 2023-11-10T18:35:24.192156+00:00 20000096.430000010878 35000000.013000011444 47700000.046000018716 22068783.296999931335 60258.774597160 2023-11-10T18:35:25.194572+00:00 20000096.421999990940 34999999.986000061035 47700000.000000000000 22068783.821000099182 60258.774608761 2023-11-10T18:35:26.196940+00:00 20000096.427999999374 34999999.984999902546 47700000.020999997854 22068783.266999959946 60258.774620363 2023-11-10T18:35:27.199312+00:00 20000096.423999991268 35000000.018000006676 47699999.956999987364 22068783.401999950409 60258.774631783 2023-11-10T18:35:28.186081+00:00 20000096.425999999046 34999999.999000072479 47699999.987999983132 22068783.685999989510 60258.774643386 2023-11-10T18:35:29.188509+00:00 20000096.426000028849 34999999.990000009537 47700000.052000053227 22068783.662000060081 60258.774654987 2023-11-10T18:35:30.190888+00:00 20000096.422999981791 34999999.980000019073 47699999.888000011444 22068783.118000030518 60258.774666590 2023-11-10T18:35:31.193350+00:00 20000096.430000010878 35000000.029999971390 47700000.103999972343 22068783.778999920934 60258.774678011 2023-11-10T18:35:32.180132+00:00 20000096.423999968916 35000000.001999996603 47699999.925000011921 22068783.592000011355 60258.774689794 2023-11-10T18:35:33.198166+00:00 20000096.425999999046 34999999.979000002146 47700000.032000012696 22068783.187000039965 60258.774701395 2023-11-10T18:35:34.200548+00:00 20000096.425000008196 35000000.027999997139 47699999.934999942780 22068783.414000030607 60258.774712816 2023-11-10T18:35:35.187314+00:00 20000096.429000020027 34999999.978000022471 47700000.054000020027 22068783.804999951273 60258.774724418 2023-11-10T18:35:36.189765+00:00 20000096.421999990940 35000000.023999989033 47700000.085999973118 22068783.465999960899 60258.774736020 2023-11-10T18:35:37.192130+00:00 20000096.425000008196 34999999.977999992669 47699999.939000010490 22068783.416000008583 60258.774747622 2023-11-10T18:35:38.194549+00:00 20000096.427999969572 35000000.018000006676 47700000.029000036418 22068783.769000049680 60258.774759043 2023-11-10T18:35:39.181314+00:00 20000096.426999989897 35000000.000999987125 47700000.036000013351 22068783.866999980062 60258.774770825 2023-11-10T18:35:40.199301+00:00 20000096.424000021070 34999999.984000027180 47699999.939999938011 22068783.765000000596 60258.774782246 2023-11-10T18:35:41.186055+00:00 20000096.425999999046 34999999.997999973595 47699999.980000019073 22068783.907000001520 60258.774793848 2023-11-10T18:35:42.188464+00:00 20000096.425999999046 35000000.018000006676 47700000.098000049591 22068783.839999999851 60258.774805450 2023-11-10T18:35:43.190889+00:00 20000096.426000058651 34999999.994000017643 47699999.888999938965 22068783.818999990821 60258.774817051 2023-11-10T18:35:44.193249+00:00 20000096.422999981791 34999999.980000019073 47700000.008000023663 22068784.238000009209 60258.774828654 2023-11-10T18:35:45.195697+00:00 20000096.429000020027 35000000.023000001907 47700000.032999999821 22068783.609000001103 60258.774840075 2023-11-10T18:35:46.182451+00:00 20000096.425999999046 34999999.978999972343 47699999.987000003457 22068784.048000011593 60258.774851857 2023-11-10T18:35:47.200441+00:00 20000096.426999930292 35000000.018000006676 47700000.027000002563 22068783.653999980539 60258.774863278 2023-11-10T18:35:48.187183+00:00 20000096.424000021070 35000000.011999957263 47699999.951999992132 22068784.283000018448 60258.774874880 2023-11-10T18:35:49.189580+00:00 20000096.425999999046 34999999.970000028610 47700000.038999997079 22068783.908999979496 60258.774886406 2023-11-10T18:35:50.185501+00:00 20000096.422999981791 35000000.014000058174 47700000.016999989748 22068783.870000001043 60258.774898083 2023-11-10T18:35:51.194382+00:00 20000096.425999999046 34999999.969999909401 47699999.944000013173 22068783.657000008970 60258.774909685 2023-11-10T18:35:52.196811+00:00 20000096.427000049502 35000000.024000048637 47700000.037000000477 22068783.905999988317 60258.774921211 2023-11-10T18:35:53.192675+00:00 20000096.426999930292 34999999.996999979019 47699999.947000026703 22068784.409000039101 60258.774932888 2023-11-10T18:35:54.201544+00:00 20000096.425000071526 35000000.032999992371 47700000.076999962330 22068783.854999959469 60258.774944234 2023-11-10T18:35:55.181786+00:00 20000096.424999948591 34999999.952000021935 47699999.951999962330 22068784.067000031471 60258.774956016 2023-11-10T18:35:56.199804+00:00 20000096.427000049502 35000000.011000037193 47700000.015000097454 22068784.337999999523 60258.774967438 2023-11-10T18:35:57.186598+00:00 20000096.425999999046 35000000.006999969482 47699999.982999920845 22068783.791999999434 60258.774979039 2023-11-10T18:35:58.188964+00:00 20000096.424000021070 35000000.005000002682 47699999.945000052452 22068784.191999968141 60258.774990641 2023-11-10T18:35:59.191376+00:00 20000096.427999969572 35000000.016000032425 47700000.130999922752 22068784.080000039190 60258.775002243 2023-11-10T18:36:00.193780+00:00 20000096.424000021070 34999999.972000002861 47699999.963000059128 22068784.200999978930 60258.775013844 2023-11-10T18:36:01.196151+00:00 20000096.425999999046 35000000.015999913216 47699999.937000043690 22068784.184999998659 60258.775025265 2023-11-10T18:36:02.182894+00:00 20000096.424999948591 35000000.011000037193 47699999.990000009537 22068784.216000020504 60258.775037047 2023-11-10T18:36:03.200898+00:00 20000096.425999999046 34999999.973999992013 47700000.097000002861 22068784.613999959081 60258.775048469 2023-11-10T18:36:04.187687+00:00 20000096.427000049502 35000000.027000010014 47699999.931999921799 22068784.269999980927 60258.775060070 2023-11-10T18:36:05.190064+00:00 20000096.425999999046 34999999.979999989271 47700000.023000001907 22068784.310000058264 60258.775071672 2023-11-10T18:36:06.192495+00:00 20000096.423999909312 34999999.999000012875 47700000.022000066936 22068784.391999959946 60258.775083274 2023-11-10T18:36:07.194884+00:00 20000096.425999999046 35000000.000999987125 47700000.010999917984 22068784.657000061125 60258.775094695 2023-11-10T18:36:08.181645+00:00 20000096.427000049502 35000000.001999996603 47699999.959000006318 22068784.653999920934 60258.775106297 2023-11-10T18:36:09.184030+00:00 20000096.427000049502 35000000.015000022948 47700000.020000003278 22068784.699000000954 60258.775118079 2023-11-10T18:36:10.202043+00:00 20000096.425999999046 34999999.990000009537 47700000.009000003338 22068784.425999999046 60258.775129501 2023-11-10T18:36:11.188898+00:00 20000096.421999998391 35000000.000999987125 47699999.951000012457 22068784.356999989599 60258.775141103 2023-11-10T18:36:12.191284+00:00 20000096.425000000745 34999999.976999998093 47699999.966999977827 22068784.703000068665 60258.775152706 2023-11-10T18:36:13.193744+00:00 20000096.427000008523 35000000.019999980927 47700000.055999986827 22068784.360000010580 60258.775164308 2023-11-10T18:36:14.196162+00:00 20000096.427999988198 34999999.995999991894 47700000.020000040531 22068784.493999961764 60258.775175728 2023-11-10T18:36:15.182916+00:00 20000096.424000009894 35000000.008000023663 47699999.974999956787 22068784.074999928474 60258.775187330 2023-11-10T18:36:16.185292+00:00 20000096.427999988198 34999999.992999970913 47699999.969000041485 22068784.930000070482 60258.775198932 2023-11-10T18:36:17.187703+00:00 20000096.423000011593 35000000.013000071049 47699999.968999981880 22068784.980999950320 60258.775210534 2023-11-10T18:36:18.190181+00:00 20000096.428999990225 34999999.975999951363 47700000.135999977589 22068784.432000041008 60258.775222136 2023-11-10T18:36:19.192564+00:00 20000096.422000020742 35000000.009999990463 47699999.960000038147 22068784.787000060081 60258.775233739 2023-11-10T18:36:20.195061+00:00 20000096.427999999374 35000000.024999983609 47700000.011999957263 22068785.176999930292 60258.775245341 2023-11-10T18:36:21.197462+00:00 20000096.427999969572 34999999.991999976337 47699999.944000013173 22068784.315999981016 60258.775256762 2023-11-10T18:36:22.184212+00:00 20000096.423000011593 34999999.999000072479 47699999.991000063717 22068784.365000009537 60258.775268363 2023-11-10T18:36:23.186576+00:00 20000096.424999978393 34999999.991999976337 47700000.021999962628 22068785.146000031382 60258.775279965 2023-11-10T18:36:24.188985+00:00 20000096.427000049502 34999999.998000033200 47699999.985000006855 22068785.021000031382 60258.775291567 2023-11-10T18:36:25.191421+00:00 20000096.427999969572 35000000.019999980927 47700000.011000037193 22068784.441999908537 60258.775302988 2023-11-10T18:36:26.178160+00:00 20000096.421999990940 35000000.006000041962 47700000.044999957085 22068784.582000020891 60258.775314771 2023-11-10T18:36:27.196237+00:00 20000096.425000008196 34999999.967999942601 47699999.912999987602 22068784.917000059038 60258.775326373 2023-11-10T18:36:28.198602+00:00 20000096.425999999046 34999999.996999979019 47700000.052999973297 22068785.000999931246 60258.775337793 2023-11-10T18:36:29.185355+00:00 20000096.427999969572 35000000.019000053406 47700000.012000076473 22068784.287000000477 60258.775349576 2023-11-10T18:36:30.203353+00:00 20000096.428000029176 35000000.013999938965 47700000.018000006676 22068784.750999998301 60258.775360997 2023-11-10T18:36:31.190159+00:00 20000096.423999968916 34999999.961000077426 47699999.909999996424 22068785.411999989301 60258.775372600 2023-11-10T18:36:32.192614+00:00 20000096.425000008196 35000000.034999966621 47700000.050000011921 22068784.991000011563 60258.775384126 2023-11-10T18:36:33.188483+00:00 20000096.424000021070 34999999.984999999404 47700000.035999983549 22068784.633999988437 60258.775395804 2023-11-10T18:36:34.197434+00:00 20000096.425999999046 35000000.016000002623 47700000.038999997079 22068785.319999989122 60258.775407149 2023-11-10T18:36:35.177685+00:00 20000096.427999969572 34999999.972999997437 47699999.994999967515 22068784.993000000715 60258.775418932 2023-11-10T18:36:36.195686+00:00 20000096.423999968916 35000000.037000022829 47699999.929000020027 22068784.673000011593 60258.775430609 2023-11-10T18:36:37.204603+00:00 20000096.424000021070 34999999.956999987364 47699999.944999992847 22068785.062000010163 60258.775441955 2023-11-10T18:36:38.184910+00:00 20000096.429000020027 34999999.983999997377 47700000.086000032723 22068785.252000000328 60258.775453737 2023-11-10T18:36:39.202912+00:00 20000096.424999948591 35000000.016000002623 47699999.972000002861 22068784.833999991417 60258.775465158 2023-11-10T18:36:40.189677+00:00 20000096.425000071526 35000000.015999972820 47699999.974000036716 22068785.123000029474 60258.775476761 2023-11-10T18:36:41.192135+00:00 20000096.427000049502 35000000.016000032425 47700000.016999959946 22068784.858999971300 60258.775488182 2023-11-10T18:36:42.178884+00:00 20000096.423999909312 34999999.957999996841 47699999.967000007629 22068785.539000030607 60258.775499964 2023-11-10T18:36:43.196871+00:00 20000096.425999999046 35000000.039999961853 47700000.074000000954 22068784.604999959469 60258.775511384 2023-11-10T18:36:44.183627+00:00 20000096.425999999046 34999999.973000049591 47699999.965999960899 22068785.217000011355 60258.775522986 2023-11-10T18:36:45.186048+00:00 20000096.425999999046 35000000.005999982357 47700000.000000000000 22068785.690999981016 60258.775534770 2023-11-10T18:36:46.204065+00:00 20000096.428000088781 34999999.997999973595 47700000.018000006676 22068785.266000028700 60258.775546190 2023-11-10T18:36:47.190816+00:00 20000096.421999931335 34999999.990000009537 47700000.014999993145 22068785.502999961376 60258.775557792 2023-11-10T18:36:48.193264+00:00 20000096.427000049502 35000000.017000019550 47699999.945000052452 22068785.504000011832 60258.775569213 2023-11-10T18:36:49.180008+00:00 20000096.425999999046 34999999.985999941826 47700000.018999926746 22068785.115000009537 60258.775580996 2023-11-10T18:36:50.198014+00:00 20000096.422999981791 35000000.005000106990 47699999.974000096321 22068785.416999999434 60258.775592416 2023-11-10T18:36:51.184758+00:00 20000096.429999951273 34999999.995999932289 47700000.064999938011 22068785.588999990374 60258.775604018 2023-11-10T18:36:52.187159+00:00 20000096.427000049502 35000000.013000011444 47699999.981999993324 22068785.648000061512 60258.775615620 2023-11-10T18:36:53.189552+00:00 20000096.422999981791 35000000.000000000000 47699999.860000006855 22068785.542999979109 60258.775627221 2023-11-10T18:36:54.191916+00:00 20000096.422999981791 34999999.998999953270 47700000.152000010014 22068784.842000011355 60258.775638823 2023-11-10T18:36:55.194351+00:00 20000096.429000020027 34999999.994999997318 47699999.983999997377 22068785.480999950320 60258.775650244 2023-11-10T18:36:56.181118+00:00 20000096.424000021070 34999999.998000033200 47699999.936999976635 22068785.512000080198 60258.775662027 2023-11-10T18:36:57.199107+00:00 20000096.425999999046 35000000.016000032425 47700000.072999976575 22068784.997999910265 60258.775673448 2023-11-10T18:36:58.185872+00:00 20000096.429000020027 35000000.000999927521 47699999.965000033379 22068785.319000009447 60258.775685050 2023-11-10T18:36:59.188325+00:00 20000096.422999981791 34999999.998000033200 47700000.063000023365 22068785.258000019938 60258.775696652 2023-11-10T18:37:00.190718+00:00 20000096.425999999046 35000000.009999990463 47699999.934999942780 22068785.861999988556 60258.775708253 2023-11-10T18:37:01.193102+00:00 20000096.424000021070 34999999.975000016391 47700000.016000032425 22068785.376999970526 60258.775719675 2023-11-10T18:37:02.179949+00:00 20000096.432999968529 34999999.996999979019 47700000.041000008583 22068785.701000090688 60258.775731277 2023-11-10T18:37:03.182350+00:00 20000096.421000000089 34999999.991999976337 47700000.039000026882 22068785.820999979973 60258.775743059 2023-11-10T18:37:04.200341+00:00 20000096.427000001073 35000000.016999997199 47699999.925999999046 22068785.312999960035 60258.775754481 2023-11-10T18:37:05.187108+00:00 20000096.423999998719 34999999.997000001371 47699999.990999937057 22068785.907999988645 60258.775766083 2023-11-10T18:37:06.189584+00:00 20000096.423000000417 35000000.011999987066 47700000.016000032425 22068785.796000000089 60258.775777685 2023-11-10T18:37:07.191952+00:00 20000096.427999999374 34999999.998000003397 47699999.973999977112 22068785.852000001818 60258.775789286 2023-11-10T18:37:08.194326+00:00 20000096.423999991268 34999999.987000018358 47700000.034999966621 22068785.764000058174 60258.775800708 2023-11-10T18:37:09.181177+00:00 20000096.429000008851 35000000.000000000000 47699999.986000061035 22068785.495000001043 60258.775812490 2023-11-10T18:37:10.199178+00:00 20000096.423000011593 35000000.015999972820 47700000.026000022888 22068785.468999978155 60258.775823911 2023-11-10T18:37:11.185938+00:00 20000096.424999978393 34999999.987000018358 47699999.977999933064 22068786.106999989599 60258.775835513 2023-11-10T18:37:12.188324+00:00 20000096.425999999046 35000000.008000023663 47699999.948000073433 22068785.776000019163 60258.775847116 2023-11-10T18:37:13.190760+00:00 20000096.425999999046 34999999.977999992669 47700000.000000000000 22068785.566999908537 60258.775858718 2023-11-10T18:37:14.193179+00:00 20000096.427999999374 35000000.033999979496 47699999.986999988556 22068785.788000110537 60258.775870319 2023-11-10T18:37:15.195571+00:00 20000096.425000008196 34999999.965000033379 47700000.034999996424 22068786.318999890238 60258.775881846 2023-11-10T18:37:16.191495+00:00 20000096.426999989897 35000000.030999958515 47699999.981000013649 22068785.971999999136 60258.775893523 2023-11-10T18:37:17.200376+00:00 20000096.426000028849 34999999.969000041485 47699999.981000013649 22068785.276000019163 60258.775904868 2023-11-10T18:37:18.180612+00:00 20000096.424999948591 35000000.024999983609 47700000.099999986589 22068786.342000000179 60258.775916650 2023-11-10T18:37:19.198596+00:00 20000096.425000008196 35000000.024999983609 47699999.988000012934 22068786.407000001520 60258.775928072 2023-11-10T18:37:20.185391+00:00 20000096.425000008196 34999999.983000040054 47699999.995999991894 22068785.403000000864 60258.775939673 2023-11-10T18:37:21.187762+00:00 20000096.425999999046 34999999.998999953270 47699999.936999976635 22068786.109999999404 60258.775951094 2023-11-10T18:37:22.174538+00:00 20000096.425999999046 34999999.975000016391 47700000.084000051022 22068786.390999998897 60258.775962878 2023-11-10T18:37:23.192621+00:00 20000096.428000029176 35000000.001000046730 47699999.981999993324 22068786.376000020653 60258.775974480 2023-11-10T18:37:24.195006+00:00 20000096.424999948591 35000000.039999961853 47699999.988999962807 22068785.992999970913 60258.775985900 2023-11-10T18:37:25.181775+00:00 20000096.425000008196 34999999.983000040054 47700000.031000018120 22068785.839999999851 60258.775997682 2023-11-10T18:37:26.199779+00:00 20000096.425000008196 34999999.991999976337 47699999.991999976337 22068785.622000008821 60258.776009104 2023-11-10T18:37:27.186613+00:00 20000096.427999969572 35000000.009999990463 47699999.990000009537 22068786.289000000805 60258.776020707 2023-11-10T18:37:28.189046+00:00 20000096.422000050545 34999999.985000006855 47700000.005000002682 22068785.844000011683 60258.776032127 2023-11-10T18:37:29.175800+00:00 20000096.425999999046 34999999.991999976337 47699999.975000016391 22068786.324999991804 60258.776043911 2023-11-10T18:37:30.193903+00:00 20000096.427999969572 35000000.001999966800 47700000.014999993145 22068785.820999979973 60258.776055332 2023-11-10T18:37:31.180656+00:00 20000096.424000021070 35000000.014999993145 47699999.945000052452 22068786.038000050932 60258.776066933 2023-11-10T18:37:32.183041+00:00 20000096.425999999046 35000000.011000037193 47700000.086999893188 22068786.853999968618 60258.776078715 2023-11-10T18:37:33.201027+00:00 20000096.425999999046 34999999.993999958038 47699999.958000056446 22068785.982999980450 60258.776090137 2023-11-10T18:37:34.187846+00:00 20000096.425999999046 34999999.996000051498 47699999.994999997318 22068785.587000008672 60258.776101739 2023-11-10T18:37:35.190246+00:00 20000096.425999999046 34999999.983000002801 47699999.998000033200 22068786.817000031471 60258.776113160 2023-11-10T18:37:36.176997+00:00 20000096.424999948591 35000000.012000009418 47699999.950999982655 22068786.488999959081 60258.776124943 2023-11-10T18:37:37.195064+00:00 20000096.427999969572 34999999.986999988556 47700000.032999992371 22068785.420000020415 60258.776136364 2023-11-10T18:37:38.181814+00:00 20000096.425999999046 35000000.016999997199 47699999.987000003457 22068786.316999968141 60258.776147965 2023-11-10T18:37:39.184181+00:00 20000096.423000101000 34999999.990999996662 47700000.025000013411 22068786.341000020504 60258.776159567 2023-11-10T18:37:40.186552+00:00 20000096.424999948591 34999999.962999999523 47699999.965999990702 22068785.888999998569 60258.776171169 2023-11-10T18:37:41.188987+00:00 20000096.425999999046 35000000.016000002623 47699999.979000002146 22068786.248000029474 60258.776182771 2023-11-10T18:37:42.191369+00:00 20000096.429000020027 35000000.017000019550 47700000.020999997854 22068786.044999960810 60258.776194372 2023-11-10T18:37:43.193756+00:00 20000096.422999981791 35000000.023000001907 47700000.017000019550 22068786.096000079066 60258.776205975 2023-11-10T18:37:44.196211+00:00 20000096.424999948591 34999999.990000009537 47700000.000000000000 22068786.275999899954 60258.776217395 2023-11-10T18:37:45.182964+00:00 20000096.425999999046 35000000.006999969482 47700000.014999993145 22068786.177000049502 60258.776228997 2023-11-10T18:37:46.185368+00:00 20000096.427000049502 34999999.994000017643 47700000.035000033677 22068786.200000051409 60258.776240599 2023-11-10T18:37:47.187740+00:00 20000096.424999948591 34999999.983999967575 47699999.958999991417 22068786.805999990553 60258.776252201 2023-11-10T18:37:48.190181+00:00 20000096.424000021070 35000000.006000041962 47699999.979999959469 22068786.342999938875 60258.776263622 2023-11-10T18:37:49.176957+00:00 20000096.429000020027 35000000.008000023663 47700000.021000027657 22068785.733999971300 60258.776275405 2023-11-10T18:37:50.194969+00:00 20000096.425000071526 34999999.987999923527 47699999.978000037372 22068786.293000098318 60258.776287007 2023-11-10T18:37:51.197378+00:00 20000096.426999930292 35000000.025000102818 47700000.045999996364 22068786.846999999136 60258.776298427 2023-11-10T18:37:52.184118+00:00 20000096.425000071526 34999999.974999897182 47699999.907999992371 22068786.417999979109 60258.776310029 2023-11-10T18:37:53.186510+00:00 20000096.424999948591 35000000.011000037193 47700000.065999977291 22068786.575999978930 60258.776321631 2023-11-10T18:37:54.188891+00:00 20000096.424999948591 34999999.994999997318 47700000.011999957263 22068786.388000011444 60258.776333233 2023-11-10T18:37:55.191352+00:00 20000096.425000071526 35000000.018000006676 47699999.983000040054 22068786.513000011444 60258.776344760 2023-11-10T18:37:56.187250+00:00 20000096.427999969572 34999999.975000016391 47700000.026999950409 22068786.355999950320 60258.776356437 2023-11-10T18:37:57.196176+00:00 20000096.424000021070 35000000.000999927521 47700000.001999966800 22068786.560999989510 60258.776367784 2023-11-10T18:37:58.176506+00:00 20000096.427000001073 34999999.991999976337 47700000.042999982834 22068786.203999999911 60258.776379566 2023-11-10T18:37:59.194507+00:00 20000096.425000000745 34999999.993000030518 47699999.939000010490 22068786.183000091463 60258.776391244 2023-11-10T18:38:00.203419+00:00 20000096.425999999046 35000000.027999997139 47699999.944999992847 22068786.316999908537 60258.776402589 2023-11-10T18:38:01.183673+00:00 20000096.427999999374 34999999.994000077248 47700000.108000002801 22068786.743000030518 60258.776414372 2023-11-10T18:38:02.201774+00:00 20000096.427000001073 34999999.994999997318 47699999.943000003695 22068786.453999999911 60258.776425793 2023-11-10T18:38:03.188541+00:00 20000096.422999989241 34999999.995999932289 47699999.984999977052 22068786.243999961764 60258.776437395 2023-11-10T18:38:04.190970+00:00 20000096.425999999046 34999999.988000042737 47699999.987000018358 22068786.996000051498 60258.776448817 2023-11-10T18:38:05.177758+00:00 20000096.425000008196 35000000.016999997199 47699999.978999972343 22068786.789999961853 60258.776460599 2023-11-10T18:38:06.195745+00:00 20000096.426999989897 35000000.007999986410 47700000.069000013173 22068786.872000001371 60258.776472019 2023-11-10T18:38:07.182488+00:00 20000096.425000008196 34999999.994999997318 47699999.898000001907 22068786.942000001669 60258.776483621 2023-11-10T18:38:08.184848+00:00 20000096.423999991268 35000000.014999993145 47700000.074999988079 22068787.561999998987 60258.776495404 2023-11-10T18:38:09.202886+00:00 20000096.427999999374 34999999.979000002146 47700000.039000026882 22068787.151000011712 60258.776506824 2023-11-10T18:38:10.189636+00:00 20000096.427000019699 35000000.020999997854 47699999.979999959469 22068786.855999991298 60258.776518426 2023-11-10T18:38:11.192022+00:00 20000096.424999948591 34999999.990000009537 47699999.958000056446 22068786.861000020057 60258.776529847 2023-11-10T18:38:12.178795+00:00 20000096.424000021070 34999999.966000020504 47700000.065999977291 22068787.548999991268 60258.776541629 2023-11-10T18:38:13.196787+00:00 20000096.428000029176 35000000.021999962628 47700000.026000022888 22068786.724000010639 60258.776553050 2023-11-10T18:38:14.183532+00:00 20000096.421999990940 35000000.003000020981 47700000.046999931335 22068786.480999980122 60258.776564652 2023-11-10T18:38:15.185898+00:00 20000096.427999969572 35000000.018999986351 47699999.920999996364 22068787.041999999434 60258.776576254 2023-11-10T18:38:16.188326+00:00 20000096.422999981791 34999999.966000020504 47699999.968000046909 22068787.418999999762 60258.776587856 2023-11-10T18:38:17.190704+00:00 20000096.429000020027 35000000.013999998569 47700000.043999910355 22068786.694000009447 60258.776599457 2023-11-10T18:38:18.193108+00:00 20000096.425000008196 34999999.992999970913 47699999.948000073433 22068787.220999989659 60258.776610879 2023-11-10T18:38:19.179921+00:00 20000096.425999999046 35000000.016000032425 47700000.062000043690 22068786.922000050545 60258.776622661 2023-11-10T18:38:20.197907+00:00 20000096.425999999046 34999999.997999973595 47699999.952999949455 22068786.796999990940 60258.776634082 2023-11-10T18:38:21.184651+00:00 20000096.425999999046 35000000.019999980927 47699999.972000002861 22068786.731999989599 60258.776645683 2023-11-10T18:38:22.187018+00:00 20000096.425000008196 34999999.980000019073 47700000.090999960899 22068786.981000009924 60258.776657285 2023-11-10T18:38:23.189456+00:00 20000096.423999968916 35000000.001999966800 47699999.933000013232 22068787.291999999434 60258.776668887 2023-11-10T18:38:24.191839+00:00 20000096.429000079632 35000000.009000062943 47700000.072999998927 22068786.779999971390 60258.776680308 2023-11-10T18:38:25.178620+00:00 20000096.424999948591 34999999.972000002861 47699999.909999996424 22068787.208999991417 60258.776691910 2023-11-10T18:38:26.181063+00:00 20000096.425999999046 35000000.031999953091 47699999.967000007629 22068787.549000021070 60258.776703693 2023-11-10T18:38:27.199053+00:00 20000096.424999948591 34999999.979000091553 47700000.050999969244 22068786.938000019640 60258.776715113 2023-11-10T18:38:28.185795+00:00 20000096.424000021070 35000000.013999938965 47699999.971000023186 22068786.968999978155 60258.776726715 2023-11-10T18:38:29.188169+00:00 20000096.430000070482 35000000.006000041962 47700000.013000011444 22068787.940000001341 60258.776738318 2023-11-10T18:38:30.190679+00:00 20000096.422999981791 34999999.965999960899 47699999.986000001431 22068787.644000049680 60258.776749920 2023-11-10T18:38:31.193059+00:00 20000096.425999999046 35000000.009999990463 47700000.004000008106 22068786.737999919802 60258.776761340 2023-11-10T18:38:32.179828+00:00 20000096.426999930292 35000000.008000023663 47700000.050000011921 22068787.336000081152 60258.776772942 2023-11-10T18:38:33.182242+00:00 20000096.425000071526 34999999.985000006855 47699999.903999917209 22068787.796999931335 60258.776784544 2023-11-10T18:38:34.184610+00:00 20000096.424000021070 35000000.008000023663 47700000.087000012398 22068787.532000061125 60258.776796145 2023-11-10T18:38:35.186979+00:00 20000096.427999969572 34999999.998999953270 47699999.944000013173 22068787.256999969482 60258.776807747 2023-11-10T18:38:36.189366+00:00 20000096.424000021070 35000000.016999997199 47699999.991000063717 22068787.296999931335 60258.776819350 2023-11-10T18:38:37.191861+00:00 20000096.424999948591 34999999.987999990582 47700000.027999997139 22068788.085000038147 60258.776830952 2023-11-10T18:38:38.194247+00:00 20000096.424999948591 34999999.979999996722 47700000.005999922752 22068787.190000060946 60258.776842479 2023-11-10T18:38:39.190140+00:00 20000096.428000088781 35000000.037000000477 47700000.052000053227 22068787.411999940872 60258.776854156 2023-11-10T18:38:40.199042+00:00 20000096.425999999046 34999999.981000013649 47699999.958999991417 22068787.672999981791 60258.776865501 2023-11-10T18:38:41.179284+00:00 20000096.422999981791 35000000.027999997139 47700000.023000001907 22068787.999000068754 60258.776877284 2023-11-10T18:38:42.197288+00:00 20000096.427999969572 34999999.974000006914 47699999.927000053227 22068787.537999991328 60258.776888704 2023-11-10T18:38:43.184051+00:00 20000096.424999948591 35000000.003999978304 47700000.095999963582 22068787.812999960035 60258.776900307 2023-11-10T18:38:44.186503+00:00 20000096.424000021070 34999999.979000031948 47699999.884000062943 22068788.404000040144 60258.776911909 2023-11-10T18:38:45.188898+00:00 20000096.425999999046 35000000.011999957263 47700000.071999996901 22068787.847999930382 60258.776923511 2023-11-10T18:38:46.191352+00:00 20000096.427000049502 35000000.009000003338 47699999.995999991894 22068787.528000000864 60258.776935114 2023-11-10T18:38:47.193798+00:00 20000096.425999999046 34999999.980000019073 47700000.003999993205 22068787.843999978155 60258.776946534 2023-11-10T18:38:48.180575+00:00 20000096.427999969572 35000000.026000022888 47700000.004000008106 22068788.322000030428 60258.776958317 2023-11-10T18:38:49.198600+00:00 20000096.422999981791 34999999.990999996662 47699999.971000023186 22068788.013000011444 60258.776969738 2023-11-10T18:38:50.185413+00:00 20000096.427000049502 34999999.982999920845 47699999.999999970198 22068787.541000008583 60258.776981342 2023-11-10T18:38:51.187938+00:00 20000096.425999999046 35000000.027000069618 47700000.042000003159 22068787.815000060946 60258.776992763 2023-11-10T18:38:52.174704+00:00 20000096.423999998719 34999999.985000006855 47699999.925999999046 22068788.032999988645 60258.777004546 2023-11-10T18:38:53.192751+00:00 20000096.426999989897 35000000.018000006676 47700000.064999997616 22068787.786000009626 60258.777016148 2023-11-10T18:38:54.195178+00:00 20000096.427000001073 34999999.983999967575 47699999.971000023186 22068787.683999899775 60258.777027569 2023-11-10T18:38:55.181940+00:00 20000096.423000011593 34999999.990999937057 47700000.091000020504 22068787.447000000626 60258.777039351 2023-11-10T18:38:56.199931+00:00 20000096.425999999046 35000000.019000053406 47699999.921999931335 22068788.131000000983 60258.777050772 2023-11-10T18:38:57.186684+00:00 20000096.427000001073 34999999.980999946594 47699999.988000042737 22068787.778000000864 60258.777062374 2023-11-10T18:38:58.189094+00:00 20000096.424999978393 35000000.003000020981 47700000.049000017345 22068788.017999991775 60258.777073795 2023-11-10T18:38:59.175857+00:00 20000096.427999999374 35000000.023000001907 47700000.008999936283 22068787.796000000089 60258.777085578 2023-11-10T18:39:00.193942+00:00 20000096.427000019699 35000000.004000067711 47699999.996000051498 22068787.923999991268 60258.777096999 2023-11-10T18:39:01.180750+00:00 20000096.421000000089 34999999.982999920845 47699999.978999972343 22068788.059999998659 60258.777108601 2023-11-10T18:39:02.183163+00:00 20000096.428999990225 34999999.986000061035 47699999.989000082016 22068787.788000021130 60258.777120384 2023-11-10T18:39:03.201163+00:00 20000096.425000008196 35000000.032999992371 47700000.056999921799 22068787.836999978870 60258.777131805 2023-11-10T18:39:04.187957+00:00 20000096.423999991268 34999999.993999958038 47699999.945999979973 22068788.423999991268 60258.777143408 2023-11-10T18:39:05.190399+00:00 20000096.426999989897 34999999.999000072479 47700000.012000076473 22068787.853000018746 60258.777154828 2023-11-10T18:39:06.177174+00:00 20000096.422999981791 34999999.942999958992 47699999.996999979019 22068787.839999970049 60258.777166612 2023-11-10T18:39:07.195222+00:00 20000096.429000020027 35000000.050999999046 47699999.967999942601 22068787.868000030518 60258.777178032 2023-11-10T18:39:08.181989+00:00 20000096.425000008196 34999999.972999997437 47699999.978999987245 22068788.053999960423 60258.777189634 2023-11-10T18:39:09.184363+00:00 20000096.425999999046 35000000.025999993086 47700000.035999998450 22068787.795000020415 60258.777201236 2023-11-10T18:39:10.186756+00:00 20000096.425000008196 35000000.010000012815 47700000.016999989748 22068788.099000040442 60258.777212838 2023-11-10T18:39:11.189192+00:00 20000096.426999989897 34999999.978000022471 47700000.030000001192 22068788.128999948502 60258.777224440 2023-11-10T18:39:12.191631+00:00 20000096.427999969572 35000000.013999998569 47699999.892000019550 22068788.412000000477 60258.777236042 2023-11-10T18:39:13.194016+00:00 20000096.421000000089 34999999.993000000715 47700000.045000016689 22068787.403000000864 60258.777247644 2023-11-10T18:39:14.196446+00:00 20000096.429000020027 34999999.995999991894 47700000.011999957263 22068788.063000019640 60258.777259065 2023-11-10T18:39:15.183216+00:00 20000096.422999981791 35000000.014999993145 47700000.018999986351 22068788.149999979883 60258.777270667 2023-11-10T18:39:16.185610+00:00 20000096.432000041008 34999999.972999989986 47700000.017000019550 22068787.471000019461 60258.777282268 2023-11-10T18:39:17.187992+00:00 20000096.419999960810 35000000.036000013351 47700000.006999969482 22068787.736000001431 60258.777293871 2023-11-10T18:39:18.190426+00:00 20000096.425000071526 34999999.970000028610 47699999.924000017345 22068788.173999968916 60258.777305398 2023-11-10T18:39:19.186367+00:00 20000096.426999930292 34999999.993999958038 47700000.054999947548 22068788.063000079244 60258.777317075 2023-11-10T18:39:20.195259+00:00 20000096.425000071526 35000000.018999986351 47699999.969000101089 22068787.649999979883 60258.777328677 2023-11-10T18:39:21.197688+00:00 20000096.425999999046 34999999.994999997318 47699999.991999976337 22068787.947999950498 60258.777340203 2023-11-10T18:39:22.193557+00:00 20000096.426999930292 34999999.991999976337 47699999.954000003636 22068788.384999990463 60258.777351805 2023-11-10T18:39:23.195926+00:00 20000096.425999999046 35000000.042999982834 47700000.097999930382 22068788.540000081062 60258.777363225 2023-11-10T18:39:24.182676+00:00 20000096.424000021070 34999999.976999998093 47699999.925999999046 22068788.013999938965 60258.777374827 2023-11-10T18:39:25.185097+00:00 20000096.427999969572 34999999.982000112534 47700000.020000100136 22068788.325999978930 60258.777386430 2023-11-10T18:39:26.187553+00:00 20000096.425000071526 35000000.013999938965 47700000.053999900818 22068788.428000088781 60258.777398032 2023-11-10T18:39:27.189929+00:00 20000096.422999981791 34999999.993000030518 47699999.981999993324 22068788.925999999046 60258.777409453 2023-11-10T18:39:28.176767+00:00 20000096.425999999046 35000000.014999993145 47699999.998000033200 22068787.894999980927 60258.777421236 2023-11-10T18:39:29.194757+00:00 20000096.427999969572 34999999.990999937057 47700000.019000053406 22068788.549000021070 60258.777432837 2023-11-10T18:39:30.197120+00:00 20000096.425999999046 34999999.983000040054 47699999.931000001729 22068788.458999991417 60258.777444258 2023-11-10T18:39:31.183865+00:00 20000096.424000021070 35000000.011000037193 47700000.038999997079 22068788.310999989510 60258.777455860 2023-11-10T18:39:32.186270+00:00 20000096.425999999046 35000000.008000023663 47700000.018999986351 22068788.266999959946 60258.777467462 2023-11-10T18:39:33.188705+00:00 20000096.427999969572 34999999.978999972343 47699999.983999997377 22068788.467000011355 60258.777479064 2023-11-10T18:39:34.191103+00:00 20000096.425999999046 35000000.013999938965 47700000.008000023663 22068788.366000059992 60258.777490485 2023-11-10T18:39:35.177951+00:00 20000096.422999981791 34999999.978000037372 47699999.990999966860 22068788.385999921709 60258.777502268 2023-11-10T18:39:36.195947+00:00 20000096.427000049502 35000000.031000018120 47700001.002000026405 22068787.778000000864 60258.777513688 2023-11-10T18:39:37.182704+00:00 20000096.424999948591 34999999.976999998093 47699999.957000017166 22068788.360000010580 60258.777525290 2023-11-10T18:39:38.185066+00:00 20000096.429000020027 35000000.020000003278 47700000.038999967277 22068788.644999980927 60258.777536892 2023-11-10T18:39:39.187460+00:00 20000096.422999981791 34999999.983999997377 47699999.967000007629 22068788.794000029564 60258.777548494 2023-11-10T18:39:40.189858+00:00 20000096.425000071526 34999999.994000017643 47700000.007999956608 22068788.909999970347 60258.777560095 2023-11-10T18:39:41.192230+00:00 20000096.424999948591 35000000.021999977529 47700000.016000032425 22068789.372000098228 60258.777571517 2023-11-10T18:39:42.179054+00:00 20000096.427000049502 34999999.985000006855 47700000.077000021935 22068788.560999989510 60258.777583299 2023-11-10T18:39:43.197046+00:00 20000096.424000021070 35000000.026999980211 47699999.980000019073 22068788.361999988556 60258.777594720 2023-11-10T18:39:44.183817+00:00 20000096.428999900818 34999999.979000002146 47699999.978999972343 22068788.914999999106 60258.777606321 2023-11-10T18:39:45.186196+00:00 20000096.423999998719 35000000.016000032425 47699999.990999937057 22068789.146999999881 60258.777617744 2023-11-10T18:39:46.173050+00:00 20000096.427999999374 34999999.978999972343 47699999.980000019073 22068788.660000000149 60258.777629527 2023-11-10T18:39:47.191108+00:00 20000096.429000001401 35000000.007000029087 47700000.092000007629 22068788.524000000209 60258.777641128 2023-11-10T18:39:48.193496+00:00 20000096.418000001460 34999999.987999983132 47699999.897000066936 22068789.030000001192 60258.777652550 2023-11-10T18:39:49.180316+00:00 20000096.427999999374 35000000.023000001907 47700000.001999966800 22068789.064000010490 60258.777664333 2023-11-10T18:39:50.198319+00:00 20000096.423999991268 35000000.009999990463 47700000.024999983609 22068788.315999981016 60258.777675753 2023-11-10T18:39:51.185059+00:00 20000096.427999988198 34999999.966000020504 47699999.965000033379 22068788.828999999911 60258.777687354 2023-11-10T18:39:52.187427+00:00 20000096.426000028849 35000000.013999938965 47699999.970000028610 22068788.948000010103 60258.777698956 2023-11-10T18:39:53.189857+00:00 20000096.427999969572 34999999.983000040054 47700000.103000000119 22068788.410999979824 60258.777710558 2023-11-10T18:39:54.192246+00:00 20000096.422000020742 35000000.011000037193 47699999.922999992967 22068788.922000020742 60258.777721979 2023-11-10T18:39:55.179005+00:00 20000096.425999999046 34999999.995999932289 47700000.038999997079 22068789.334999978542 60258.777733582 2023-11-10T18:39:56.181487+00:00 20000096.427999999374 35000000.007000088692 47699999.981000013649 22068788.352000001818 60258.777745364 2023-11-10T18:39:57.199482+00:00 20000096.423999991268 35000000.006999969482 47700000.049000017345 22068788.958999991417 60258.777756785 2023-11-10T18:39:58.186233+00:00 20000096.427999969572 34999999.998000033200 47699999.962999999523 22068789.180000010878 60258.777768387 2023-11-10T18:39:59.188601+00:00 20000096.425999999046 34999999.997999906540 47700000.030999958515 22068788.920000020415 60258.777779988 2023-11-10T18:40:00.190972+00:00 20000096.421000000089 34999999.996000051498 47699999.935999989510 22068788.572000030428 60258.777791590 2023-11-10T18:40:01.193363+00:00 20000096.429000020027 35000000.003999948502 47700000.035000033677 22068789.145999971777 60258.777803116 2023-11-10T18:40:02.189233+00:00 20000096.422999981791 35000000.019000053406 47700000.055000007153 22068789.337000008672 60258.777814718 2023-11-10T18:40:03.191669+00:00 20000096.428000029176 34999999.978999972343 47699999.928999960423 22068789.107999980450 60258.777826139 2023-11-10T18:40:04.178442+00:00 20000096.422999981791 34999999.996000051498 47700000.054000020027 22068788.759999990463 60258.777837741 2023-11-10T18:40:05.180815+00:00 20000096.430000010878 35000000.008000023663 47699999.963000059128 22068789.677000049502 60258.777849523 2023-11-10T18:40:06.198830+00:00 20000096.424000021070 35000000.007999897003 47699999.990000009537 22068788.903999980539 60258.777860945 2023-11-10T18:40:07.185631+00:00 20000096.425999999046 34999999.998000033200 47699999.978999972343 22068789.198000010103 60258.777872547 2023-11-10T18:40:08.188057+00:00 20000096.423999968916 34999999.987000003457 47700000.074999928474 22068789.126999970526 60258.777884149 2023-11-10T18:40:09.190426+00:00 20000096.426999989897 34999999.998999997973 47699999.979000091553 22068789.102000001818 60258.777895750 2023-11-10T18:40:10.192850+00:00 20000096.425999999046 35000000.018999986351 47700000.005999922752 22068788.707000020891 60258.777907171 2023-11-10T18:40:11.179598+00:00 20000096.424000080675 35000000.000000000000 47699999.940000057220 22068789.118000030518 60258.777918773 2023-11-10T18:40:12.181984+00:00 20000096.428999900818 34999999.979000002146 47700000.049999952316 22068789.508999940008 60258.777930375 2023-11-10T18:40:13.184368+00:00 20000096.424000021070 35000000.002999991179 47699999.950000047684 22068788.652000069618 60258.777941977 2023-11-10T18:40:14.186836+00:00 20000096.425000071526 34999999.994000017643 47699999.959999918938 22068789.079999919981 60258.777953580 2023-11-10T18:40:15.189261+00:00 20000096.428999900818 35000000.015000022948 47700000.012000001967 22068789.641999959946 60258.777965181 2023-11-10T18:40:16.191634+00:00 20000096.423000101000 34999999.983999967575 47699999.995999991894 22068789.055000070482 60258.777976783 2023-11-10T18:40:17.194031+00:00 20000096.425999999046 35000000.018999986351 47700000.042000003159 22068788.799999948591 60258.777988203 2023-11-10T18:40:18.180778+00:00 20000096.425999999046 34999999.979000031948 47699999.957000017166 22068789.738000039011 60258.777999805 2023-11-10T18:40:19.183156+00:00 20000096.423999909312 35000000.011999957263 47700000.157000012696 22068788.958999991417 60258.778011407 2023-11-10T18:40:20.185537+00:00 20000096.425000071526 35000000.009000003338 47699999.886000007391 22068789.065000060946 60258.778023010 2023-11-10T18:40:21.188022+00:00 20000096.426999930292 35000000.008000023663 47700000.021999962628 22068789.024999979883 60258.778034431 2023-11-10T18:40:22.174819+00:00 20000096.427000049502 34999999.989999949932 47699999.992000043392 22068789.337000008672 60258.778046213 2023-11-10T18:40:23.192812+00:00 20000096.424000021070 34999999.993000030518 47700000.000000000000 22068789.105999950320 60258.778057816 2023-11-10T18:40:24.195244+00:00 20000096.427999969572 35000000.003000020981 47699999.939000010490 22068788.881999969482 60258.778069236 2023-11-10T18:40:25.182005+00:00 20000096.425999999046 34999999.985999941826 47700000.068999953568 22068789.393000010401 60258.778081018 2023-11-10T18:40:26.200007+00:00 20000096.427000049502 34999999.996000051498 47699999.998000033200 22068790.156000021845 60258.778092439 2023-11-10T18:40:27.186755+00:00 20000096.423999909312 35000000.029000036418 47699999.996999979019 22068789.435000058264 60258.778104042 2023-11-10T18:40:28.189207+00:00 20000096.423000101000 34999999.976999998093 47700000.014000058174 22068789.296000000089 60258.778115463 2023-11-10T18:40:29.175960+00:00 20000096.425999999046 35000000.019999980927 47699999.917999982834 22068789.413999918848 60258.778127245 2023-11-10T18:40:30.193955+00:00 20000096.426999930292 35000000.013000011444 47700000.087000012398 22068789.645000100136 60258.778138667 2023-11-10T18:40:31.180810+00:00 20000096.427000049502 34999999.952000021935 47699999.939999938011 22068789.796999931335 60258.778150268 2023-11-10T18:40:32.183184+00:00 20000096.424999948591 35000000.012999892235 47699999.978999972343 22068789.659000001848 60258.778162051 2023-11-10T18:40:33.201190+00:00 20000096.425000071526 35000000.024000048637 47700000.010000109673 22068789.392000000924 60258.778173472 2023-11-10T18:40:34.187949+00:00 20000096.429999951273 35000000.016999959946 47700000.066999912262 22068789.122999999672 60258.778185074 2023-11-10T18:40:35.190398+00:00 20000096.421000000089 34999999.970000028610 47700000.002000093460 22068789.665000010282 60258.778196495 2023-11-10T18:40:36.177129+00:00 20000096.427000049502 34999999.965000033379 47699999.949000000954 22068789.416999999434 60258.778208277 2023-11-10T18:40:37.195126+00:00 20000096.423999909312 35000000.044000029564 47700000.031999953091 22068788.971999999136 60258.778219698 2023-11-10T18:40:38.181950+00:00 20000096.430000070482 34999999.982999920845 47700000.075000002980 22068789.622000008821 60258.778231300 2023-11-10T18:40:39.184331+00:00 20000096.423999998719 35000000.010999999940 47699999.905000001192 22068789.412999991328 60258.778242902 2023-11-10T18:40:40.186725+00:00 20000096.427000001073 34999999.988999992609 47700000.034000009298 22068789.414000000805 60258.778254503 2023-11-10T18:40:41.189113+00:00 20000096.426000010222 35000000.032000012696 47699999.997000008821 22068789.801999989897 60258.778266106 2023-11-10T18:40:42.191555+00:00 20000096.422999989241 34999999.962000012398 47700000.059999972582 22068789.844000011683 60258.778277632 2023-11-10T18:40:43.187420+00:00 20000096.427000001073 35000000.016999989748 47699999.969000041485 22068789.697000000626 60258.778289309 2023-11-10T18:40:44.196333+00:00 20000096.427000001073 35000000.009999990463 47699999.952999949455 22068789.353000018746 60258.778300656 2023-11-10T18:40:45.176646+00:00 20000096.425000008196 34999999.981000013649 47700000.036000013351 22068789.937999960035 60258.778312438 2023-11-10T18:40:46.194670+00:00 20000096.422999981791 34999999.981000013649 47699999.925999999046 22068789.894000049680 60258.778323859 2023-11-10T18:40:47.181461+00:00 20000096.427000019699 35000000.035000033677 47700000.096000023186 22068789.611999988556 60258.778335461 2023-11-10T18:40:48.183823+00:00 20000096.427999999374 34999999.982999980450 47699999.968000046909 22068789.875000000000 60258.778347063 2023-11-10T18:40:49.186230+00:00 20000096.424999978393 34999999.997999973595 47699999.973999977112 22068790.524999979883 60258.778358664 2023-11-10T18:40:50.188604+00:00 20000096.425000008196 35000000.004000008106 47700000.026999950409 22068789.998000029474 60258.778370266 2023-11-10T18:40:51.190997+00:00 20000096.425999999046 34999999.998000033200 47700000.006999969482 22068789.560999989510 60258.778381688 2023-11-10T18:40:52.177816+00:00 20000096.425000008196 35000000.010999977589 47699999.984000086784 22068790.488999959081 60258.778393470 2023-11-10T18:40:53.195833+00:00 20000096.425000008196 34999999.994000017643 47699999.949000000954 22068789.866000059992 60258.778404891 2023-11-10T18:40:54.182588+00:00 20000096.427999969572 35000000.008999936283 47700000.085999973118 22068790.241000000387 60258.778416493 2023-11-10T18:40:55.184956+00:00 20000096.422999981791 34999999.968000046909 47699999.957000017166 22068790.157000008970 60258.778428095 2023-11-10T18:40:56.187429+00:00 20000096.429000020027 35000000.003999948502 47699999.957000017166 22068789.863999959081 60258.778439697 2023-11-10T18:40:57.189819+00:00 20000096.422999981791 35000000.022000066936 47700000.116999976337 22068790.368999961764 60258.778451118 2023-11-10T18:40:58.176579+00:00 20000096.425999999046 35000000.005000002682 47699999.901999950409 22068790.396000031382 60258.778462901 2023-11-10T18:40:59.194622+00:00 20000096.425999999046 35000000.021000027657 47699999.978000037372 22068790.001999970526 60258.778474322 2023-11-10T18:41:00.181388+00:00 20000096.428000029176 34999999.967000007629 47700000.056000001729 22068789.830000039190 60258.778485923 2023-11-10T18:41:01.183778+00:00 20000096.425999999046 35000000.018999926746 47700000.030000001192 22068790.518000010401 60258.778497525 2023-11-10T18:41:02.186162+00:00 20000096.423999968916 34999999.991000063717 47699999.929999992251 22068790.602000001818 60258.778509128 2023-11-10T18:41:03.188635+00:00 20000096.425000008196 35000000.005999922752 47700000.078000009060 22068789.725999951363 60258.778520729 2023-11-10T18:41:04.191015+00:00 20000096.425999999046 34999999.984000086784 47699999.884999990463 22068790.212000008672 60258.778532150 2023-11-10T18:41:05.177781+00:00 20000096.426000058651 35000000.009999990463 47700000.064000010490 22068790.644999980927 60258.778543933 2023-11-10T18:41:06.195823+00:00 20000096.429999951273 35000000.016999959946 47700000.018999986351 22068790.859000090510 60258.778555354 2023-11-10T18:41:07.182569+00:00 20000096.419999960810 34999999.983000040054 47699999.922999978065 22068790.146999958903 60258.778566955 2023-11-10T18:41:08.184935+00:00 20000096.430000070482 35000000.014999993145 47700000.062000043690 22068790.930999990553 60258.778578376 2023-11-10T18:41:09.171694+00:00 20000096.421000000089 34999999.991999998689 47699999.979999959469 22068790.458000060171 60258.778590159 2023-11-10T18:41:10.189744+00:00 20000096.427999969572 34999999.979999996722 47700000.027000069618 22068790.218999978155 60258.778601761 2023-11-10T18:41:11.192120+00:00 20000096.425999999046 34999999.998999997973 47699999.962000012398 22068790.663999918848 60258.778613182 2023-11-10T18:41:12.178899+00:00 20000096.425999999046 35000000.015000000596 47700000.019999980927 22068790.677000049502 60258.778624965 2023-11-10T18:41:13.196961+00:00 20000096.422999981791 34999999.981000013649 47699999.958999991417 22068790.468999978155 60258.778636386 2023-11-10T18:41:14.183710+00:00 20000096.429000020027 35000000.009000003338 47700000.084999918938 22068790.389000058174 60258.778647987 2023-11-10T18:41:15.186085+00:00 20000096.422999981791 35000000.016999989748 47700000.040000081062 22068790.269999980927 60258.778659408 2023-11-10T18:41:16.172831+00:00 20000096.427000049502 34999999.978999972343 47699999.901999950409 22068790.876000050455 60258.778671191 2023-11-10T18:41:17.190927+00:00 20000096.424999948591 35000000.024000048637 47700000.008000023663 22068790.567999958992 60258.778682612 2023-11-10T18:41:18.177689+00:00 20000096.428000088781 35000000.001999966800 47700000.047999978065 22068790.641000028700 60258.778694214 2023-11-10T18:41:19.180113+00:00 20000096.424999948591 34999999.957999996841 47699999.976999998093 22068790.132999900728 60258.778705997 2023-11-10T18:41:20.198144+00:00 20000096.425999999046 35000000.013999998569 47699999.947000026703 22068790.560000058264 60258.778717418 2023-11-10T18:41:21.184897+00:00 20000096.424999948591 35000000.019999980927 47700000.070000052452 22068790.741000000387 60258.778729019 2023-11-10T18:41:22.187273+00:00 20000096.424000021070 34999999.997000038624 47699999.959999918938 22068790.842999998480 60258.778740546 2023-11-10T18:41:23.183133+00:00 20000096.427000049502 35000000.005000002682 47699999.998000003397 22068790.410999998450 60258.778752224 2023-11-10T18:41:24.192094+00:00 20000096.424999948591 34999999.985000006855 47700000.069000013173 22068790.491000011563 60258.778763569 2023-11-10T18:41:25.172366+00:00 20000096.427000049502 35000000.006999969482 47699999.974999986589 22068790.963999990374 60258.778775352 2023-11-10T18:41:26.190383+00:00 20000096.427999969572 34999999.978999972343 47700000.027999997139 22068790.721999999136 60258.778786773 2023-11-10T18:41:27.177159+00:00 20000096.422000050545 35000000.011000037193 47699999.953000038862 22068790.842000011355 60258.778798374 2023-11-10T18:41:28.179530+00:00 20000096.426999930292 35000000.024999983609 47700000.008999936283 22068790.252999991179 60258.778810157 2023-11-10T18:41:29.197521+00:00 20000096.425000071526 34999999.996999979019 47699999.969000041485 22068791.118000000715 60258.778821577 2023-11-10T18:41:30.184278+00:00 20000096.425999999046 34999999.961000077426 47700000.047999978065 22068790.999000009149 60258.778833180 2023-11-10T18:41:31.186769+00:00 20000096.425999999046 35000000.026999950409 47699999.981000013649 22068790.627000000328 60258.778844782 2023-11-10T18:41:32.189156+00:00 20000096.424999948591 34999999.993000030518 47699999.990999996662 22068790.488999988884 60258.778856384 2023-11-10T18:41:33.191588+00:00 20000096.427999999374 35000000.011999957263 47699999.967000007629 22068790.731999989599 60258.778867805 2023-11-10T18:41:34.178383+00:00 20000096.423999998719 34999999.988999962807 47700000.042000062764 22068791.028999980539 60258.778879407 2023-11-10T18:41:35.180754+00:00 20000096.425999991596 35000000.021000027657 47699999.951999902725 22068791.030000030994 60258.778891008 2023-11-10T18:41:36.183121+00:00 20000096.425000008196 34999999.988999962807 47700000.025000102818 22068790.870999988168 60258.778902610 2023-11-10T18:41:37.185506+00:00 20000096.426999989897 34999999.986000061035 47700000.034999966621 22068791.011999960989 60258.778914212 2023-11-10T18:41:38.187922+00:00 20000096.425999999046 35000000.019999980927 47699999.980999946594 22068790.874000009149 60258.778925814 2023-11-10T18:41:39.190307+00:00 20000096.423999991268 34999999.973999977112 47699999.963000059128 22068790.770000040531 60258.778937416 2023-11-10T18:41:40.192701+00:00 20000096.425999999046 35000000.015000000596 47700000.013999938965 22068791.125999990851 60258.778948837 2023-11-10T18:41:41.179565+00:00 20000096.425999999046 35000000.005999997258 47700000.032999992371 22068790.658999979496 60258.778960439 2023-11-10T18:41:42.181944+00:00 20000096.429000020027 34999999.997000008821 47699999.937000043690 22068790.641000028700 60258.778972041 2023-11-10T18:41:43.184327+00:00 20000096.421999990940 34999999.998999983072 47700000.108000040054 22068791.063999950886 60258.778983642 2023-11-10T18:41:44.186693+00:00 20000096.427000019699 34999999.997000008821 47699999.973999977112 22068791.266000028700 60258.778995064 2023-11-10T18:41:45.173498+00:00 20000096.425999999046 35000000.006000012159 47699999.946999996901 22068791.258999940008 60258.779006846 2023-11-10T18:41:46.191507+00:00 20000096.425000008196 34999999.993999987841 47699999.998000003397 22068791.173000101000 60258.779018448 2023-11-10T18:41:47.193933+00:00 20000096.427999969572 35000000.020000010729 47699999.984999977052 22068790.791999939829 60258.779029870 2023-11-10T18:41:48.180754+00:00 20000096.424000021070 34999999.990000009537 47699999.969999998808 22068792.185999989510 60258.779041471 2023-11-10T18:41:49.183127+00:00 20000096.424999948591 35000000.000999987125 47700000.037000000477 22068791.096999999136 60258.779053073 2023-11-10T18:41:50.185515+00:00 20000096.425000008196 34999999.968999981880 47699999.995999991894 22068790.532999988645 60258.779064675 2023-11-10T18:41:51.187897+00:00 20000096.428000029176 35000000.023000001907 47700000.068000018597 22068791.467000011355 60258.779076096 2023-11-10T18:41:52.174682+00:00 20000096.424999948591 34999999.990000009537 47699999.949000000954 22068792.221000079066 60258.779087878 2023-11-10T18:41:53.192667+00:00 20000096.427000049502 35000000.021000027657 47700000.026000022888 22068791.247999910265 60258.779099299 2023-11-10T18:41:54.179454+00:00 20000096.425999999046 34999999.986000001431 47699999.982999980450 22068790.975000020117 60258.779110902 2023-11-10T18:41:55.181888+00:00 20000096.423999968916 35000000.000999927521 47699999.998999953270 22068791.371000051498 60258.779122684 2023-11-10T18:41:56.199904+00:00 20000096.428000029176 35000000.020000100136 47700000.058000087738 22068791.672999981791 60258.779134105 2023-11-10T18:41:57.186670+00:00 20000096.425000008196 34999999.994999997318 47699999.875999927521 22068791.409999970347 60258.779145707 2023-11-10T18:41:58.189068+00:00 20000096.424999948591 34999999.964999906719 47700000.072000026703 22068791.129999998957 60258.779157129 2023-11-10T18:41:59.175950+00:00 20000096.427000049502 35000000.036000013351 47700000.039000026882 22068791.111000061035 60258.779168912 2023-11-10T18:42:00.193963+00:00 20000096.424000021070 34999999.978000037372 47699999.952999949455 22068791.587000008672 60258.779180333 2023-11-10T18:42:01.180757+00:00 20000096.427999969572 35000000.003000020981 47699999.952000021935 22068791.641999959946 60258.779191935 2023-11-10T18:42:02.183134+00:00 20000096.424000021070 35000000.000999927521 47700000.014999993145 22068791.381999969482 60258.779203536 2023-11-10T18:42:03.185499+00:00 20000096.423999909312 34999999.999000072479 47700000.037000060081 22068791.180999990553 60258.779215137 2023-11-10T18:42:04.187867+00:00 20000096.427000049502 34999999.995999932289 47700000.099999897182 22068791.442000031471 60258.779226739 2023-11-10T18:42:05.190265+00:00 20000096.424999948591 34999999.998000033200 47699999.861000061035 22068791.156000021845 60258.779238267 2023-11-10T18:42:06.186256+00:00 20000096.425999999046 35000000.011000037193 47700000.067000031471 22068791.411000009626 60258.779249944 2023-11-10T18:42:07.195154+00:00 20000096.425999999046 34999999.995999932289 47699999.973999977112 22068791.459999918938 60258.779261290 2023-11-10T18:42:08.175459+00:00 20000096.425000071526 35000000.011000037193 47700000.016999997199 22068791.041000008583 60258.779273073 2023-11-10T18:42:09.193488+00:00 20000096.424999948591 34999999.981999993324 47700000.033999986947 22068791.439000010490 60258.779284494 2023-11-10T18:42:10.180244+00:00 20000096.427999969572 34999999.990999937057 47699999.961000002921 22068792.041999999434 60258.779296095 2023-11-10T18:42:11.182619+00:00 20000096.425999999046 35000000.024999998510 47699999.951000012457 22068791.195999998599 60258.779307697 2023-11-10T18:42:12.184989+00:00 20000096.425999999046 35000000.012000009418 47700000.081999987364 22068791.176000010222 60258.779319299 2023-11-10T18:42:13.187413+00:00 20000096.425999999046 34999999.983000002801 47700000.005000002682 22068791.574999991804 60258.779330900 2023-11-10T18:42:14.189783+00:00 20000096.423000101000 35000000.003000013530 47699999.954000003636 22068792.143000010401 60258.779342321 2023-11-10T18:42:15.176555+00:00 20000096.425999999046 34999999.988999992609 47700000.027999997139 22068791.506000008434 60258.779354104 2023-11-10T18:42:16.194559+00:00 20000096.425999999046 35000000.014999993145 47699999.947000026703 22068791.546999990940 60258.779365525 2023-11-10T18:42:17.181306+00:00 20000096.425999999046 34999999.974000006914 47700000.045000016689 22068792.175999999046 60258.779377126 2023-11-10T18:42:18.183669+00:00 20000096.426999930292 35000000.027000010014 47699999.976000010967 22068791.715999990702 60258.779388728 2023-11-10T18:42:19.186045+00:00 20000096.427000049502 34999999.992999970913 47700000.000999927521 22068791.511000011116 60258.779400330 2023-11-10T18:42:20.188471+00:00 20000096.424000021070 34999999.981000013649 47699999.972000002861 22068791.592000011355 60258.779411750 2023-11-10T18:42:21.175219+00:00 20000096.424000021070 35000000.013999998569 47700000.042000062764 22068791.201000008732 60258.779423533 2023-11-10T18:42:22.193239+00:00 20000096.426999930292 34999999.999000012875 47700000.009999990463 22068791.736000001431 60258.779435134 2023-11-10T18:42:23.195637+00:00 20000096.425000071526 34999999.996999979019 47699999.993000030518 22068791.634999990463 60258.779446555 2023-11-10T18:42:24.182401+00:00 20000096.426999930292 35000000.023000001907 47699999.975000016391 22068792.041999999434 60258.779458158 2023-11-10T18:42:25.184803+00:00 20000096.425000071526 34999999.972000062466 47700000.005999922752 22068791.852000001818 60258.779469759 2023-11-10T18:42:26.187198+00:00 20000096.427000001073 35000000.018000006676 47700000.004000067711 22068791.456000030041 60258.779481361 2023-11-10T18:42:27.189611+00:00 20000096.423000000417 35000000.000000000000 47699999.964999906719 22068792.306999981403 60258.779492782 2023-11-10T18:42:28.176365+00:00 20000096.426000010222 34999999.990000009537 47700000.037999987602 22068792.102000001818 60258.779504566 2023-11-10T18:42:29.194454+00:00 20000096.427999999374 34999999.992999911308 47699999.990000009537 22068791.508999999613 60258.779515986 2023-11-10T18:42:30.181230+00:00 20000096.425000000745 35000000.026000022888 47699999.972999997437 22068791.969999969006 60258.779527588 2023-11-10T18:42:31.183594+00:00 20000096.425000000745 34999999.993999958038 47700000.031000003219 22068791.827000018209 60258.779539189 2023-11-10T18:42:32.185973+00:00 20000096.426000010222 34999999.988000042737 47700000.005000002682 22068791.819000009447 60258.779550791 2023-11-10T18:42:33.188365+00:00 20000096.428999990225 34999999.990000009537 47700000.037000000477 22068791.488000039011 60258.779562393 2023-11-10T18:42:34.190783+00:00 20000096.421999990940 34999999.980000019073 47699999.957999996841 22068792.070999979973 60258.779573814 2023-11-10T18:42:35.177538+00:00 20000096.428999990225 35000000.013000011444 47700000.011000007391 22068791.569999929518 60258.779585597 2023-11-10T18:42:36.195582+00:00 20000096.423000011593 34999999.990999937057 47699999.924000017345 22068791.799000021070 60258.779597018 2023-11-10T18:42:37.182357+00:00 20000096.427999999374 35000000.011000037193 47700000.093999981880 22068792.111999988556 60258.779608619 2023-11-10T18:42:38.184738+00:00 20000096.423000011593 35000000.019000053406 47699999.983999967575 22068791.465000029653 60258.779620040 2023-11-10T18:42:39.171480+00:00 20000096.424999978393 35000000.000999927521 47699999.962000012398 22068791.911999940872 60258.779631823 2023-11-10T18:42:40.189485+00:00 20000096.426999989897 34999999.986000061035 47700000.013999998569 22068792.115000009537 60258.779643245 2023-11-10T18:42:41.176330+00:00 20000096.427000049502 35000000.006999999285 47700000.037000060081 22068791.588000059128 60258.779654846 2023-11-10T18:42:42.178705+00:00 20000096.423999968916 34999999.993000008166 47699999.951999902725 22068792.029999971390 60258.779666629 2023-11-10T18:42:43.196732+00:00 20000096.425000008196 34999999.995999991894 47699999.957000017166 22068792.067000031471 60258.779678049 2023-11-10T18:42:44.183484+00:00 20000096.428000029176 35000000.006999999285 47700000.062000043690 22068792.085999969393 60258.779689651 2023-11-10T18:42:45.185856+00:00 20000096.423999968916 35000000.016000002623 47699999.978000037372 22068791.652000069618 60258.779701253 2023-11-10T18:42:46.188241+00:00 20000096.425999999046 35000000.001999996603 47700000.066999912262 22068792.422999981791 60258.779712855 2023-11-10T18:42:47.190671+00:00 20000096.425999999046 34999999.997000008821 47699999.978000037372 22068792.116999980062 60258.779724382 2023-11-10T18:42:48.186637+00:00 20000096.428000029176 34999999.997000008821 47699999.996000051498 22068792.215000029653 60258.779735984 2023-11-10T18:42:49.189009+00:00 20000096.424999948591 34999999.972000002861 47699999.984999902546 22068792.154999971390 60258.779747405 2023-11-10T18:42:50.175807+00:00 20000096.425000008196 35000000.037000000477 47700000.067000031471 22068792.055999990553 60258.779759007 2023-11-10T18:42:51.178195+00:00 20000096.425000008196 34999999.988999962807 47699999.897000066936 22068792.013000011444 60258.779770789 2023-11-10T18:42:52.196185+00:00 20000096.425999939442 34999999.994000017643 47700000.057999968529 22068792.258000019938 60258.779782210 2023-11-10T18:42:53.182935+00:00 20000096.428000088781 35000000.018999986351 47699999.967000007629 22068791.638999938965 60258.779793811 2023-11-10T18:42:54.185313+00:00 20000096.424000021070 34999999.987999983132 47699999.998000003397 22068792.429000020027 60258.779805413 2023-11-10T18:42:55.187742+00:00 20000096.425999999046 35000000.000000000000 47699999.988999992609 22068792.296000000089 60258.779817015 2023-11-10T18:42:56.190142+00:00 20000096.422999981791 34999999.978999972343 47700000.022000007331 22068791.575999978930 60258.779828437 2023-11-10T18:42:57.176921+00:00 20000096.427999969572 35000000.001000046730 47699999.975999981165 22068792.175000071526 60258.779840038 2023-11-10T18:42:58.179321+00:00 20000096.425999999046 35000000.034999966621 47700000.011000037193 22068792.432000000030 60258.779851640 2023-11-10T18:42:59.181685+00:00 20000096.427999969572 34999999.978000037372 47700000.021999962628 22068792.743999999017 60258.779863241 2023-11-10T18:43:00.184055+00:00 20000096.425000071526 35000000.003000020981 47699999.953000009060 22068792.117000009865 60258.779874843 2023-11-10T18:43:01.186455+00:00 20000096.423999909312 34999999.977999933064 47700000.045999996364 22068792.366999998689 60258.779886445 2023-11-10T18:43:02.188867+00:00 20000096.425999999046 35000000.022000066936 47700000.061999976635 22068792.344000000507 60258.779898047 2023-11-10T18:43:03.191259+00:00 20000096.423000101000 35000000.003000020981 47699999.967999987304 22068792.414000000805 60258.779909469 2023-11-10T18:43:04.178097+00:00 20000096.429999951273 35000000.023999929428 47699999.935000061989 22068792.801999989897 60258.779921071 2023-11-10T18:43:05.180502+00:00 20000096.421000000089 34999999.962000012398 47699999.972000002861 22068792.330000009388 60258.779932672 2023-11-10T18:43:06.182874+00:00 20000096.427999969572 35000000.013000011444 47700000.057999968529 22068792.453999999911 60258.779944274 2023-11-10T18:43:07.185259+00:00 20000096.425999999046 34999999.994999997318 47699999.985999941826 22068792.717999991030 60258.779955695 2023-11-10T18:43:08.172057+00:00 20000096.425000071526 35000000.008000023663 47699999.982000112534 22068792.235000010580 60258.779967478 2023-11-10T18:43:09.190062+00:00 20000096.427999969572 34999999.983999967575 47700000.075999982655 22068792.703000009060 60258.779979079 2023-11-10T18:43:10.192447+00:00 20000096.424000021070 35000000.019999980927 47699999.993999958038 22068792.764999989420 60258.779990501 2023-11-10T18:43:11.179265+00:00 20000096.423999909312 35000000.011000037193 47699999.912000060081 22068792.236000001431 60258.780002283 2023-11-10T18:43:12.197293+00:00 20000096.430000070482 34999999.978000000119 47700000.025999903679 22068792.915000021458 60258.780013704 2023-11-10T18:43:13.184039+00:00 20000096.424000021070 34999999.990999996662 47700000.013000011444 22068792.363999959081 60258.780025306 2023-11-10T18:43:14.186399+00:00 20000096.425999999046 35000000.027000002563 47700000.026000022888 22068793.090000029653 60258.780036727 2023-11-10T18:43:15.173173+00:00 20000096.424999948591 35000000.015000022948 47699999.972000002861 22068793.185999989510 60258.780048509 2023-11-10T18:43:16.191192+00:00 20000096.429000020027 34999999.956999987364 47700000.057999998331 22068792.809999998659 60258.780059930 2023-11-10T18:43:17.177943+00:00 20000096.424000021070 35000000.020999997854 47699999.980999991298 22068792.942999958992 60258.780071532 2023-11-10T18:43:18.180360+00:00 20000096.422999981791 34999999.978000022471 47699999.996000021696 22068792.637000020593 60258.780083315 2023-11-10T18:43:19.198361+00:00 20000096.425999999046 35000000.000000000000 47700000.000999987125 22068792.514999989420 60258.780094735 2023-11-10T18:43:20.185113+00:00 20000096.427000001073 35000000.006999969482 47699999.945999979973 22068792.625000000000 60258.780106337 2023-11-10T18:43:21.187486+00:00 20000096.425999999046 35000000.000000000000 47700000.004000008106 22068792.837999999523 60258.780117758 2023-11-10T18:43:22.174286+00:00 20000096.425000000745 35000000.031000018120 47699999.999000012875 22068793.155000030994 60258.780129541 2023-11-10T18:43:23.192317+00:00 20000096.427999999374 34999999.975000016391 47700000.004000008106 22068792.745999928564 60258.780140961 2023-11-10T18:43:24.179047+00:00 20000096.421999990940 34999999.996999979019 47700000.033999979496 22068792.767000079155 60258.780152563 2023-11-10T18:43:25.181486+00:00 20000096.427999999374 35000000.005000002682 47699999.963999986649 22068792.911999940872 60258.780164165 2023-11-10T18:43:26.183872+00:00 20000096.422999989241 34999999.996999979019 47700000.039000026882 22068793.256000038236 60258.780175767 2023-11-10T18:43:27.186242+00:00 20000096.425999999046 35000000.011000037193 47699999.985999941826 22068792.600999951363 60258.780187368 2023-11-10T18:43:28.188616+00:00 20000096.427999999374 34999999.990999937057 47699999.954000003636 22068792.905000090599 60258.780198895 2023-11-10T18:43:29.184532+00:00 20000096.425000008196 35000000.000000000000 47700000.064000010490 22068792.526999950409 60258.780210573 2023-11-10T18:43:30.193472+00:00 20000096.426999989897 35000000.004000067711 47699999.971000082791 22068793.389000058174 60258.780221919 2023-11-10T18:43:31.173777+00:00 20000096.425000008196 35000000.018000006676 47700000.018000006676 22068793.085999969393 60258.780233702 2023-11-10T18:43:32.191855+00:00 20000096.425999969244 34999999.972000002861 47699999.993999958038 22068792.549000021070 60258.780245123 2023-11-10T18:43:33.178627+00:00 20000096.424000021070 34999999.998999953270 47699999.957999937236 22068793.217999938875 60258.780256724 2023-11-10T18:43:34.180993+00:00 20000096.426999989897 35000000.001999966800 47700000.014000058174 22068792.754999998957 60258.780268326 2023-11-10T18:43:35.183359+00:00 20000096.425000008196 34999999.980000019073 47700000.050999999046 22068792.792000059038 60258.780279928 2023-11-10T18:43:36.185763+00:00 20000096.425999999046 34999999.998000033200 47699999.934000022709 22068793.042999979109 60258.780291529 2023-11-10T18:43:37.188155+00:00 20000096.426999989897 35000000.011999957263 47699999.998000033200 22068792.774999979883 60258.780302950 2023-11-10T18:43:38.174909+00:00 20000096.425000008196 34999999.998000033200 47700000.064000003040 22068793.266000028700 60258.780314734 2023-11-10T18:43:39.193007+00:00 20000096.426999989897 35000000.018000006676 47699999.960000008345 22068793.036999940872 60258.780326155 2023-11-10T18:43:40.179798+00:00 20000096.424000021070 34999999.985999941826 47700000.021999977529 22068793.183000091463 60258.780337756 2023-11-10T18:43:41.182183+00:00 20000096.425999999046 34999999.997000098228 47700000.000000000000 22068793.171000000089 60258.780349358 2023-11-10T18:43:42.184571+00:00 20000096.430000010878 35000000.032999992371 47700000.000000000000 22068793.680999990553 60258.780360960 2023-11-10T18:43:43.186982+00:00 20000096.420000020415 34999999.990999996662 47699999.940999977291 22068793.167999979109 60258.780372382 2023-11-10T18:43:44.173806+00:00 20000096.424999948591 34999999.974999986589 47700000.101000010967 22068793.778000000864 60258.780384164 2023-11-10T18:43:45.191794+00:00 20000096.430999990553 35000000.013000011444 47699999.914000026882 22068793.360999941826 60258.780395767 2023-11-10T18:43:46.194224+00:00 20000096.424000021070 35000000.000000000000 47700000.094999969006 22068793.111999988556 60258.780407188 2023-11-10T18:43:47.180986+00:00 20000096.424000021070 35000000.028999976814 47699999.981999993324 22068793.300000000745 60258.780418789 2023-11-10T18:43:48.183351+00:00 20000096.425999999046 34999999.983000010252 47700000.009000003338 22068793.073999989778 60258.780430390 2023-11-10T18:43:49.185721+00:00 20000096.424999948591 34999999.998000003397 47699999.917000062764 22068793.111999999732 60258.780441992 2023-11-10T18:43:50.188125+00:00 20000096.425000071526 34999999.995999991894 47700000.041999943554 22068793.393000010401 60258.780453413 2023-11-10T18:43:51.174894+00:00 20000096.427999969572 34999999.984000027180 47699999.983000040054 22068792.893999990076 60258.780465195 2023-11-10T18:43:52.192894+00:00 20000096.424999948591 35000000.022000007331 47700000.000999927521 22068793.388999998569 60258.780476617 2023-11-10T18:43:53.179690+00:00 20000096.427999969572 35000000.007999956608 47700000.023000001907 22068793.296000000089 60258.780488218 2023-11-10T18:43:54.182058+00:00 20000096.425000071526 34999999.983000040054 47699999.982000112534 22068793.487000018358 60258.780499820 2023-11-10T18:43:55.184440+00:00 20000096.424999948591 34999999.978999972343 47700000.057999968529 22068792.896999981254 60258.780511422 2023-11-10T18:43:56.186824+00:00 20000096.427000049502 35000000.031000018120 47699999.878999948502 22068793.228999998420 60258.780523024 2023-11-10T18:43:57.189259+00:00 20000096.424000021070 34999999.998000033200 47700000.044000029564 22068793.778000000864 60258.780534446 2023-11-10T18:43:58.176100+00:00 20000096.425999999046 35000000.003999948502 47699999.973000049591 22068793.346999999136 60258.780546228 2023-11-10T18:43:59.194096+00:00 20000096.425999999046 34999999.978000037372 47700000.014999993145 22068793.741000000387 60258.780557649 2023-11-10T18:44:00.180910+00:00 20000096.426999930292 35000000.021999962628 47700000.127999998629 22068793.547999981791 60258.780569252 2023-11-10T18:44:01.183328+00:00 20000096.425000071526 35000000.008000023663 47699999.891999997199 22068793.522999998182 60258.780580672 2023-11-10T18:44:02.170106+00:00 20000096.424999948591 34999999.998999953270 47700000.057999983430 22068793.358000040054 60258.780592455 2023-11-10T18:44:03.188100+00:00 20000096.425999999046 35000000.000000000000 47699999.994999997318 22068793.522999998182 60258.780604057 2023-11-10T18:44:04.190519+00:00 20000096.425000071526 34999999.979000091553 47699999.883000023663 22068792.910999950022 60258.780615478 2023-11-10T18:44:05.177287+00:00 20000096.425999999046 34999999.990999937057 47700000.089999966323 22068793.494000021368 60258.780627260 2023-11-10T18:44:06.195291+00:00 20000096.426999930292 35000000.016000032425 47699999.962000012398 22068793.232999980450 60258.780638682 2023-11-10T18:44:07.182119+00:00 20000096.427999969572 35000000.011999957263 47700000.050000011921 22068793.823000010103 60258.780650284 2023-11-10T18:44:08.184513+00:00 20000096.424000021070 34999999.968000046909 47699999.898999989033 22068793.375000000000 60258.780661810 2023-11-10T18:44:09.180376+00:00 20000096.424000021070 35000000.033999919891 47700000.060999989510 22068792.620000001043 60258.780673487 2023-11-10T18:44:10.189245+00:00 20000096.427000049502 34999999.965000033379 47700000.036000013351 22068793.488000039011 60258.780684832 2023-11-10T18:44:11.169539+00:00 20000096.422999981791 35000000.009000062943 47699999.961000032723 22068793.299999948591 60258.780696615 2023-11-10T18:44:12.187552+00:00 20000096.427999969572 35000000.018999926746 47700000.023000001907 22068793.570000048727 60258.780708292 2023-11-10T18:44:13.196446+00:00 20000096.427999969572 35000000.008000023663 47700000.051999926567 22068793.089999910444 60258.780719639 2023-11-10T18:44:14.176793+00:00 20000096.423000000417 34999999.960000000894 47699999.901000022888 22068793.447000030428 60258.780731421 2023-11-10T18:44:15.194810+00:00 20000096.427000001073 35000000.003999993205 47700000.021000027657 22068793.754999998957 60258.780742842 2023-11-10T18:44:16.181567+00:00 20000096.422999989241 35000000.005000002682 47699999.976999998093 22068794.042999979109 60258.780754444 2023-11-10T18:44:17.183954+00:00 20000096.427000001073 35000000.009000003338 47700000.036999940872 22068793.766000028700 60258.780766046 2023-11-10T18:44:18.186386+00:00 20000096.424000009894 35000000.005000002682 47700000.004000067711 22068793.564000010490 60258.780777648 2023-11-10T18:44:19.188759+00:00 20000096.424000009894 34999999.985000006855 47700000.018999926746 22068794.296000000089 60258.780789068 2023-11-10T18:44:20.175512+00:00 20000096.426999989897 34999999.998000033200 47699999.937000043690 22068794.656999949366 60258.780800671 2023-11-10T18:44:21.177969+00:00 20000096.426999989897 35000000.024999983609 47700000.108000040054 22068793.804000020027 60258.780812272 2023-11-10T18:44:22.180334+00:00 20000096.427000019699 35000000.003000020981 47699999.932999968529 22068793.893000010401 60258.780823874 2023-11-10T18:44:23.182696+00:00 20000096.423999991268 34999999.987999983132 47700000.071999996901 22068793.835000038147 60258.780835475 2023-11-10T18:44:24.185061+00:00 20000096.427000019699 35000000.003000020981 47699999.925999999046 22068794.228000041097 60258.780847077 2023-11-10T18:44:25.187482+00:00 20000096.426999989897 34999999.990999996662 47700000.010999992490 22068793.904999971390 60258.780858679 2023-11-10T18:44:26.189859+00:00 20000096.423000011593 35000000.002999961376 47699999.941000007093 22068794.154999971390 60258.780870100 2023-11-10T18:44:27.176605+00:00 20000096.426999989897 35000000.009000003338 47700000.103000022471 22068793.975999951363 60258.780881702 2023-11-10T18:44:28.179077+00:00 20000096.425000008196 34999999.977999992669 47699999.962999999523 22068794.389000058174 60258.780893303 2023-11-10T18:44:29.181442+00:00 20000096.426999989897 35000000.001999966800 47699999.933999963105 22068794.452000018209 60258.780904905 2023-11-10T18:44:30.183811+00:00 20000096.426999989897 35000000.030000090599 47700000.049000017345 22068794.080999970436 60258.780916326 2023-11-10T18:44:31.170554+00:00 20000096.424000021070 34999999.980999946594 47699999.955999970436 22068794.253999948502 60258.780928109 2023-11-10T18:44:32.188613+00:00 20000096.425999999046 34999999.993000030518 47699999.989000022411 22068794.703000068665 60258.780939711 2023-11-10T18:44:33.191051+00:00 20000096.430000010878 35000000.006999969482 47700000.052000053227 22068794.621999979019 60258.780951132 2023-11-10T18:44:34.177821+00:00 20000096.421000000089 35000000.008000023663 47700000.041999943554 22068794.146999958903 60258.780962735 2023-11-10T18:44:35.180312+00:00 20000096.430000010878 35000000.011000037193 47699999.932000041008 22068794.428000088781 60258.780974337 2023-11-10T18:44:36.182700+00:00 20000096.422999981791 34999999.988999962807 47700000.051999926567 22068794.568999998271 60258.780985938 2023-11-10T18:44:37.185089+00:00 20000096.422999981791 35000000.001999966800 47700000.001000046730 22068794.068999998271 60258.780997359 2023-11-10T18:44:38.171844+00:00 20000096.428000029176 34999999.978000037372 47699999.983000040054 22068794.114999998361 60258.781009142 2023-11-10T18:44:39.189892+00:00 20000096.424000021070 35000000.032999992371 47699999.994999997318 22068794.466000009328 60258.781020563 2023-11-10T18:44:40.176647+00:00 20000096.427999969572 35000000.003999948502 47699999.972999930382 22068794.432000000030 60258.781032165 2023-11-10T18:44:41.179024+00:00 20000096.422999981791 34999999.958999991417 47700000.044000029564 22068794.481000009924 60258.781043948 2023-11-10T18:44:42.197087+00:00 20000096.425999999046 35000000.019000053406 47700000.001999966800 22068794.745000001043 60258.781055368 2023-11-10T18:44:43.183851+00:00 20000096.427999969572 34999999.991999976337 47699999.966000080109 22068794.459999978542 60258.781066970 2023-11-10T18:44:44.186231+00:00 20000096.425999999046 35000000.023000001907 47700000.049999952316 22068794.422000020742 60258.781078391 2023-11-10T18:44:45.172975+00:00 20000096.425000071526 34999999.993000000715 47699999.984999999404 22068794.475999981165 60258.781090174 2023-11-10T18:44:46.191050+00:00 20000096.424000021070 35000000.010000012815 47700000.079999998212 22068794.122000008821 60258.781101595 2023-11-10T18:44:47.177781+00:00 20000096.426999930292 34999999.975999981165 47699999.867000013590 22068794.827999979258 60258.781113196 2023-11-10T18:44:48.180167+00:00 20000096.427000049502 35000000.012000016868 47700000.056999981403 22068794.489000018686 60258.781124800 2023-11-10T18:44:49.182667+00:00 20000096.425999999046 34999999.984999977052 47699999.932000011206 22068794.584999978542 60258.781136401 2023-11-10T18:44:50.185046+00:00 20000096.424000021070 35000000.027000010014 47700000.080999970436 22068794.458000000566 60258.781148002 2023-11-10T18:44:51.187415+00:00 20000096.427999969572 34999999.971000023186 47699999.959000051022 22068794.576000031084 60258.781159529 2023-11-10T18:44:52.183273+00:00 20000096.421999931335 34999999.995999991894 47700000.051999993622 22068794.239999949932 60258.781171206 2023-11-10T18:44:53.192221+00:00 20000096.428000088781 34999999.992999970913 47699999.957999996841 22068794.651000019163 60258.781182552 2023-11-10T18:44:54.172459+00:00 20000096.426999930292 35000000.000999987125 47700000.005999982357 22068794.439000010490 60258.781194334 2023-11-10T18:44:55.190471+00:00 20000096.425000071526 35000000.030000030994 47699999.992999970913 22068794.208000000566 60258.781205756 2023-11-10T18:44:56.177326+00:00 20000096.423999909312 34999999.994999997318 47700000.030000030994 22068794.671999990940 60258.781217358 2023-11-10T18:44:57.179711+00:00 20000096.427000049502 34999999.981999993324 47699999.970000028610 22068794.425000008196 60258.781228960 2023-11-10T18:44:58.182092+00:00 20000096.424000021070 34999999.990999996662 47699999.993999958038 22068794.758000019938 60258.781240562 2023-11-10T18:44:59.184524+00:00 20000096.424999948591 35000000.021000027657 47700000.055999986827 22068794.671999931335 60258.781252164 2023-11-10T18:45:00.186965+00:00 20000096.427999969572 35000000.019999980927 47699999.934000022709 22068794.355000019073 60258.781263585 2023-11-10T18:45:01.173717+00:00 20000096.428000088781 34999999.990000009537 47700000.064000010490 22068794.912999991328 60258.781275367 2023-11-10T18:45:02.191733+00:00 20000096.423999909312 34999999.960000038147 47699999.944000013173 22068795.231999989599 60258.781286789 2023-11-10T18:45:03.178548+00:00 20000096.425000071526 35000000.052999973297 47700000.003999948502 22068794.721999999136 60258.781298390 2023-11-10T18:45:04.180916+00:00 20000096.427999969572 34999999.965999960899 47700000.011000037193 22068795.069000009447 60258.781309992 2023-11-10T18:45:05.183292+00:00 20000096.424999948591 35000000.034999966621 47700000.031000018120 22068795.028000000864 60258.781321593 2023-11-10T18:45:06.185651+00:00 20000096.425000071526 34999999.958000056446 47700000.011000037193 22068795.037999991328 60258.781333014 2023-11-10T18:45:07.172451+00:00 20000096.425000000745 35000000.037999987602 47699999.945999979973 22068795.463000059128 60258.781344616 2023-11-10T18:45:08.174827+00:00 20000096.427000001073 34999999.967000007629 47700000.012999996543 22068794.975000020117 60258.781356399 2023-11-10T18:45:09.192878+00:00 20000096.425999999046 35000000.029999971390 47699999.943999990821 22068795.577999949455 60258.781367821 2023-11-10T18:45:10.179747+00:00 20000096.425000000745 34999999.965999960899 47700000.018000006676 22068794.876000050455 60258.781379423 2023-11-10T18:45:11.182134+00:00 20000096.425999999046 34999999.988000042737 47700000.060000002384 22068795.756999969482 60258.781391025 2023-11-10T18:45:12.184504+00:00 20000096.425999999046 35000000.027000069618 47699999.925999999046 22068795.621999979019 60258.781402626 2023-11-10T18:45:13.186871+00:00 20000096.427000001073 35000000.035999886692 47700000.052999973297 22068794.870000001043 60258.781414047 2023-11-10T18:45:14.173701+00:00 20000096.421000000089 34999999.971000082791 47700000.024000048637 22068794.792000059038 60258.781425830 2023-11-10T18:45:15.191692+00:00 20000096.427999999374 35000000.015000000596 47700000.011999957263 22068795.528999920934 60258.781437251 2023-11-10T18:45:16.178450+00:00 20000096.424999978393 34999999.960000000894 47699999.957999996841 22068795.388000011444 60258.781448853 2023-11-10T18:45:17.180893+00:00 20000096.425999999046 35000000.025000013411 47699999.979000031948 22068795.187000039965 60258.781460455 2023-11-10T18:45:18.183263+00:00 20000096.429000020027 34999999.989000007510 47699999.975999951363 22068794.662999991328 60258.781472056 2023-11-10T18:45:19.185634+00:00 20000096.422999981791 35000000.014999993145 47700000.032999992371 22068795.212000008672 60258.781483658 2023-11-10T18:45:20.188005+00:00 20000096.425999999046 34999999.985000006855 47699999.990000009537 22068795.463999990374 60258.781495079 2023-11-10T18:45:21.174829+00:00 20000096.425000008196 35000000.017999976873 47699999.978000037372 22068795.366999980062 60258.781506862 2023-11-10T18:45:22.192833+00:00 20000096.425000008196 34999999.993000030518 47700000.024999983609 22068794.897000070661 60258.781518282 2023-11-10T18:45:23.179603+00:00 20000096.427999969572 34999999.986000001431 47699999.976999998093 22068795.514999989420 60258.781529885 2023-11-10T18:45:24.182034+00:00 20000096.425000008196 35000000.001999966800 47700000.100000016391 22068795.125000000000 60258.781541306 2023-11-10T18:45:25.168780+00:00 20000096.425000008196 35000000.008000023663 47699999.944999933243 22068795.078999999911 60258.781553088 2023-11-10T18:45:26.186772+00:00 20000096.423999968916 34999999.981000013649 47700000.001000046730 22068795.357000008225 60258.781564689 2023-11-10T18:45:27.189136+00:00 20000096.429000020027 35000000.041000008583 47700000.000000000000 22068795.486999988556 60258.781576111 2023-11-10T18:45:28.175944+00:00 20000096.425999999046 34999999.973999977112 47699999.947000026703 22068795.239000011235 60258.781587893 2023-11-10T18:45:29.193940+00:00 20000096.425999999046 35000000.008000023663 47700000.121999979019 22068795.300000000745 60258.781599314 2023-11-10T18:45:30.180707+00:00 20000096.424000021070 35000000.005000002682 47699999.892999999225 22068795.395000010729 60258.781610916 2023-11-10T18:45:31.183125+00:00 20000096.424999948591 35000000.006000041962 47700000.053000003099 22068795.852999988943 60258.781622442 2023-11-10T18:45:32.178990+00:00 20000096.425999999046 34999999.978999972343 47700000.054000012577 22068795.490000009537 60258.781634119 2023-11-10T18:45:33.187884+00:00 20000096.425999999046 35000000.005999922752 47699999.935000002384 22068795.245000001043 60258.781645465 2023-11-10T18:45:34.168175+00:00 20000096.425999999046 35000000.012000076473 47700000.049999982119 22068795.635999981314 60258.781657249 2023-11-10T18:45:35.186274+00:00 20000096.425999999046 34999999.973999977112 47699999.949000030756 22068795.368999991566 60258.781668926 2023-11-10T18:45:36.195194+00:00 20000096.424000021070 35000000.009999990463 47700000.009000003338 22068795.600000020117 60258.781680272 2023-11-10T18:45:37.175493+00:00 20000096.427000049502 35000000.014999993145 47699999.998999953270 22068796.032000008970 60258.781692055 2023-11-10T18:45:38.193526+00:00 20000096.424999948591 34999999.993000030518 47699999.994999997318 22068795.672999981791 60258.781703475 2023-11-10T18:45:39.180287+00:00 20000096.425999999046 34999999.993000030518 47700000.050999999046 22068795.571000039577 60258.781715077 2023-11-10T18:45:40.182671+00:00 20000096.424000021070 34999999.992999911308 47699999.939000010490 22068796.001999970526 60258.781726498 2023-11-10T18:45:41.169428+00:00 20000096.429999951273 35000000.005000002682 47700000.018000066280 22068795.701000031084 60258.781738281 2023-11-10T18:45:42.187495+00:00 20000096.424000021070 35000000.016000032425 47700000.000999927521 22068796.134999990463 60258.781749702 2023-11-10T18:45:43.174251+00:00 20000096.425999999046 34999999.993999958038 47699999.960999973118 22068796.106000009924 60258.781761304 2023-11-10T18:45:44.176639+00:00 20000096.427999969572 35000000.001000046730 47700000.029000036418 22068795.629999998957 60258.781773087 2023-11-10T18:45:45.194691+00:00 20000096.423000101000 35000000.029999971390 47700000.013000011444 22068795.649999979883 60258.781784507 2023-11-10T18:45:46.181442+00:00 20000096.422999981791 34999999.964000001550 47699999.996999979019 22068796.073000010103 60258.781796109 2023-11-10T18:45:47.183821+00:00 20000096.429999951273 35000000.021999999881 47699999.965999960899 22068795.726000010967 60258.781807710 2023-11-10T18:45:48.186204+00:00 20000096.425000071526 34999999.979000002146 47700000.013000011444 22068796.019999980927 60258.781819314 2023-11-10T18:45:49.188697+00:00 20000096.425999999046 35000000.004000008106 47700000.008000023663 22068795.873000029474 60258.781830735 2023-11-10T18:45:50.175471+00:00 20000096.424999948591 35000000.000000000000 47700000.021000027657 22068796.028000000864 60258.781842337 2023-11-10T18:45:51.177893+00:00 20000096.425999999046 34999999.977999992669 47699999.939000010490 22068795.687999960035 60258.781853939 2023-11-10T18:45:52.180342+00:00 20000096.424999948591 35000000.023000001907 47700000.008000023663 22068796.269000049680 60258.781865541 2023-11-10T18:45:53.182715+00:00 20000096.427000049502 34999999.999000012875 47700000.053000003099 22068795.792999979109 60258.781877142 2023-11-10T18:45:54.185085+00:00 20000096.424999948591 34999999.995999991894 47699999.965000003576 22068795.993999961764 60258.781888744 2023-11-10T18:45:55.187456+00:00 20000096.425999999046 34999999.980000019073 47700000.025999993086 22068795.522000070661 60258.781900346 2023-11-10T18:45:56.189900+00:00 20000096.425000071526 35000000.013999998569 47700000.000000000000 22068796.137999888510 60258.781911767 2023-11-10T18:45:57.176663+00:00 20000096.425999999046 35000000.000000000000 47700000.021000027657 22068796.319000009447 60258.781923370 2023-11-10T18:45:58.179110+00:00 20000096.426999930292 34999999.994999997318 47699999.993999958038 22068795.647999998182 60258.781934971 2023-11-10T18:45:59.181547+00:00 20000096.424000021070 35000000.010999977589 47699999.953000009060 22068795.813000079244 60258.781946573 2023-11-10T18:46:00.183921+00:00 20000096.425999999046 35000000.005000002682 47700000.087999999523 22068796.513000011444 60258.781957994 2023-11-10T18:46:01.170664+00:00 20000096.425999999046 35000000.000000000000 47699999.907999992371 22068796.118999961764 60258.781969776 2023-11-10T18:46:02.188659+00:00 20000096.425999999046 35000000.008000023663 47700000.016000032425 22068795.315999981016 60258.781981378 2023-11-10T18:46:03.191083+00:00 20000096.423999991268 34999999.991999976337 47700000.022000007331 22068795.924000021070 60258.781992799 2023-11-10T18:46:04.177828+00:00 20000096.427999999374 35000000.014999993145 47699999.931999921799 22068796.317999958992 60258.782004401 2023-11-10T18:46:05.180235+00:00 20000096.425000000745 34999999.983000040054 47700000.048000097275 22068795.338999990374 60258.782016003 2023-11-10T18:46:06.182670+00:00 20000096.425000000745 35000000.021000027657 47700000.071999907494 22068796.284000039101 60258.782027605 2023-11-10T18:46:07.185047+00:00 20000096.427000019699 34999999.981999993324 47699999.942000031471 22068796.276999950409 60258.782039025 2023-11-10T18:46:08.171785+00:00 20000096.422999981791 34999999.986999988556 47700000.019999980927 22068795.725000020117 60258.782050808 2023-11-10T18:46:09.189837+00:00 20000096.429000020027 35000000.015999913216 47699999.944000013173 22068795.888000011444 60258.782062230 2023-11-10T18:46:10.176642+00:00 20000096.427999999374 34999999.990000009537 47700000.052999973297 22068796.282000061125 60258.782073831 2023-11-10T18:46:11.179015+00:00 20000096.422999981791 35000000.007000088692 47699999.914000026882 22068796.385999921709 60258.782085433 2023-11-10T18:46:12.181420+00:00 20000096.427000019699 34999999.990000009537 47700000.032000057399 22068795.278000000864 60258.782097035 2023-11-10T18:46:13.183838+00:00 20000096.422000020742 34999999.978999972343 47700000.074000000954 22068796.065000001341 60258.782108637 2023-11-10T18:46:14.186208+00:00 20000096.428999960423 35000000.042999982834 47699999.968999981880 22068796.225000001490 60258.782120163 2023-11-10T18:46:15.182071+00:00 20000096.423000041395 34999999.963999986649 47699999.958999998868 22068795.723000001162 60258.782131840 2023-11-10T18:46:16.190950+00:00 20000096.425999999046 35000000.017999999225 47700000.001999996603 22068796.152000010014 60258.782143186 2023-11-10T18:46:17.171259+00:00 20000096.426999989897 34999999.998000003397 47700000.018999986351 22068796.268999990076 60258.782154968 2023-11-10T18:46:18.189256+00:00 20000096.426999989897 35000000.005999997258 47699999.990999996662 22068796.699999999255 60258.782166390 2023-11-10T18:46:19.176081+00:00 20000096.422999981791 34999999.981000021100 47699999.965000003576 22068796.125000000000 60258.782177992 2023-11-10T18:46:20.178488+00:00 20000096.427000049502 35000000.002999991179 47700000.003999978304 22068796.057999998331 60258.782189774 2023-11-10T18:46:21.196497+00:00 20000096.426999989897 34999999.993999987841 47700000.041000008583 22068796.481999989599 60258.782201195 2023-11-10T18:46:22.183246+00:00 20000096.423999968916 35000000.020000010729 47700000.015000052750 22068796.546999990940 60258.782212797 2023-11-10T18:46:23.185626+00:00 20000096.425000008196 34999999.999999970198 47699999.991999976337 22068796.418999999762 60258.782224218 2023-11-10T18:46:24.172424+00:00 20000096.428000029176 34999999.990999996662 47700000.011999957263 22068796.991000030190 60258.782236001 2023-11-10T18:46:25.190435+00:00 20000096.426999989897 34999999.980000019073 47699999.896000027657 22068796.173999968916 60258.782247422 2023-11-10T18:46:26.177238+00:00 20000096.422999981791 35000000.000999987125 47700000.048000037670 22068796.647999998182 60258.782259024 2023-11-10T18:46:27.179660+00:00 20000096.427000049502 35000000.020000040531 47700000.038999922574 22068796.143999990076 60258.782270625 2023-11-10T18:46:28.182027+00:00 20000096.427999969572 35000000.010999977589 47699999.984000086784 22068796.777000010014 60258.782282227 2023-11-10T18:46:29.184392+00:00 20000096.425999999046 34999999.999000012875 47700000.013999938965 22068796.629999998957 60258.782293828 2023-11-10T18:46:30.186765+00:00 20000096.422000050545 34999999.986999988556 47699999.985000006855 22068796.809000018984 60258.782305249 2023-11-10T18:46:31.173546+00:00 20000096.426999930292 34999999.995999991894 47700000.016000032425 22068796.616999980062 60258.782317032 2023-11-10T18:46:32.191542+00:00 20000096.424000021070 35000000.029999971390 47700000.010999917984 22068796.684000018984 60258.782328453 2023-11-10T18:46:33.178326+00:00 20000096.427000049502 34999999.970000028610 47699999.970000028610 22068796.587000008672 60258.782340055 2023-11-10T18:46:34.180755+00:00 20000096.424999948591 34999999.993999958038 47700000.004000067711 22068796.823000010103 60258.782351657 2023-11-10T18:46:35.183124+00:00 20000096.425999999046 35000000.022000066936 47700000.031999953091 22068797.200999978930 60258.782363258 2023-11-10T18:46:36.185493+00:00 20000096.424999948591 34999999.976999998093 47699999.996999979019 22068796.534000039101 60258.782374679 2023-11-10T18:46:37.172253+00:00 20000096.425999999046 34999999.995999932289 47700000.022000066936 22068796.621999979019 60258.782386281 2023-11-10T18:46:38.174672+00:00 20000096.428000088781 35000000.025000102818 47699999.956999987364 22068797.264999989420 60258.782397883 2023-11-10T18:46:39.177050+00:00 20000096.424999948591 35000000.007999897003 47700000.032000012696 22068796.917000059038 60258.782409484 2023-11-10T18:46:40.179476+00:00 20000096.424999948591 35000000.001000046730 47699999.990999996662 22068796.521999958903 60258.782421086 2023-11-10T18:46:41.181862+00:00 20000096.425999999046 34999999.998000033200 47699999.913999997079 22068797.258999940008 60258.782432688 2023-11-10T18:46:42.184235+00:00 20000096.423000101000 34999999.990999937057 47700000.053000003099 22068797.074000000954 60258.782444289 2023-11-10T18:46:43.186595+00:00 20000096.427999969572 34999999.994000077248 47700000.027999997139 22068796.483000040054 60258.782455710 2023-11-10T18:46:44.173345+00:00 20000096.426999930292 34999999.986999988556 47700000.045000016689 22068796.919000029564 60258.782467493 2023-11-10T18:46:45.191428+00:00 20000096.427000049502 35000000.032999992371 47699999.905999958515 22068797.088999990374 60258.782478914 2023-11-10T18:46:46.178178+00:00 20000096.424000021070 34999999.965000033379 47700000.035000033677 22068796.796999931335 60258.782490516 2023-11-10T18:46:47.180585+00:00 20000096.427000049502 35000000.010999999940 47699999.977999992669 22068796.643000010401 60258.782501937 2023-11-10T18:46:48.167355+00:00 20000096.423999909312 34999999.995999999344 47699999.981000013649 22068796.802000049502 60258.782513719 2023-11-10T18:46:49.185348+00:00 20000096.429000020027 35000000.010000012815 47700000.018000006676 22068796.991000059992 60258.782525321 2023-11-10T18:46:50.187710+00:00 20000096.424000021070 35000000.000000000000 47700000.011000037193 22068796.908999919891 60258.782536741 2023-11-10T18:46:51.174461+00:00 20000096.424999948591 35000000.000999987125 47700000.080999970436 22068796.731999989599 60258.782548524 2023-11-10T18:46:52.192521+00:00 20000096.425000071526 34999999.990000009537 47699999.896000027657 22068796.924000021070 60258.782559945 2023-11-10T18:46:53.179284+00:00 20000096.425999999046 34999999.984999977052 47699999.987999923527 22068797.312999960035 60258.782571548 2023-11-10T18:46:54.181715+00:00 20000096.426999930292 35000000.032000042498 47700000.055999986827 22068797.090000029653 60258.782583074 2023-11-10T18:46:55.177611+00:00 20000096.425000000745 35000000.018999986351 47699999.956000089645 22068797.014000058174 60258.782594751 2023-11-10T18:46:56.186505+00:00 20000096.425999999046 34999999.987999983132 47700000.060999989510 22068797.235999941826 60258.782606097 2023-11-10T18:46:57.166771+00:00 20000096.425999999046 34999999.962999999523 47699999.980000019073 22068797.217000011355 60258.782617879 2023-11-10T18:46:58.184771+00:00 20000096.423000011593 35000000.027999997139 47699999.990000009537 22068797.225999951363 60258.782629557 2023-11-10T18:46:59.193717+00:00 20000096.428999990225 35000000.021000027657 47699999.993999958038 22068796.808000091463 60258.782640902 2023-11-10T18:47:00.173982+00:00 20000096.427000019699 34999999.974999956787 47700000.053000003099 22068796.959999918938 60258.782652685 2023-11-10T18:47:01.192017+00:00 20000096.422999981791 34999999.994999997318 47699999.950000002980 22068797.576000090688 60258.782664106 2023-11-10T18:47:02.178795+00:00 20000096.427000019699 35000000.023000001907 47700000.000999987125 22068797.581000000238 60258.782675708 2023-11-10T18:47:03.181162+00:00 20000096.426999989897 35000000.009999990463 47699999.946999996901 22068797.056000001729 60258.782687129 2023-11-10T18:47:04.167909+00:00 20000096.422000020742 34999999.952000021935 47700000.034999996424 22068797.138000000268 60258.782698911 2023-11-10T18:47:05.185910+00:00 20000096.426999989897 34999999.996999979019 47700000.007999986410 22068797.743999991566 60258.782710333 2023-11-10T18:47:06.172760+00:00 20000096.425999999046 35000000.021000027657 47700000.013999998569 22068797.287999998778 60258.782721935 2023-11-10T18:47:07.175156+00:00 20000096.426999989897 34999999.985999941826 47700000.012000016868 22068797.227000001818 60258.782733717 2023-11-10T18:47:08.193199+00:00 20000096.425000008196 35000000.024000048637 47699999.999000012875 22068797.304000020027 60258.782745139 2023-11-10T18:47:09.179987+00:00 20000096.427999969572 35000000.003000020981 47699999.972000002861 22068796.882999990135 60258.782756741 2023-11-10T18:47:10.182406+00:00 20000096.423000041395 34999999.972999930382 47700000.000000000000 22068797.580000009388 60258.782768162 2023-11-10T18:47:11.169149+00:00 20000096.429000020027 35000000.005000002682 47700000.004999943078 22068797.323999971151 60258.782779944 2023-11-10T18:47:12.187155+00:00 20000096.422999981791 35000000.021000027657 47700000.032000057399 22068796.949000000954 60258.782791365 2023-11-10T18:47:13.173958+00:00 20000096.425999999046 34999999.998000033200 47699999.991999976337 22068797.502000030130 60258.782802967 2023-11-10T18:47:14.176328+00:00 20000096.423999968916 34999999.976999998093 47700000.018000006676 22068797.211999949068 60258.782814569 2023-11-10T18:47:15.178774+00:00 20000096.429000020027 35000000.016999959946 47699999.893000006676 22068797.728000041097 60258.782826171 2023-11-10T18:47:16.181169+00:00 20000096.425999999046 34999999.985000006855 47700000.143000006676 22068797.562999960035 60258.782837773 2023-11-10T18:47:17.183553+00:00 20000096.423000041395 35000000.019000053406 47699999.985000006855 22068797.239000018686 60258.782849374 2023-11-10T18:47:18.185927+00:00 20000096.424999948591 34999999.980999998748 47699999.954000003636 22068797.478999968618 60258.782860976 2023-11-10T18:47:19.188316+00:00 20000096.427000049502 35000000.020000003278 47700000.054000020027 22068797.085000038147 60258.782872397 2023-11-10T18:47:20.175130+00:00 20000096.425999999046 34999999.991000011563 47699999.929999947548 22068797.388000011444 60258.782883999 2023-11-10T18:47:21.177521+00:00 20000096.422999918461 35000000.011999987066 47700000.049999952316 22068797.168999969959 60258.782895601 2023-11-10T18:47:22.179978+00:00 20000096.429000020027 35000000.020000010729 47699999.939000010490 22068797.413999971002 60258.782907203 2023-11-10T18:47:23.182362+00:00 20000096.425999999046 34999999.976999998093 47700000.045999996364 22068797.945000048727 60258.782918624 2023-11-10T18:47:24.169127+00:00 20000096.423000101000 34999999.995999991894 47699999.979999989271 22068797.440000001341 60258.782930407 2023-11-10T18:47:25.187152+00:00 20000096.430999990553 35000000.007000029087 47700000.012000009418 22068797.153999980539 60258.782942009 2023-11-10T18:47:26.189604+00:00 20000096.421999931335 34999999.996999979019 47699999.965000003576 22068797.942999958992 60258.782953431 2023-11-10T18:47:27.176433+00:00 20000096.425999999046 35000000.010999977589 47700000.026999980211 22068797.091000080109 60258.782965033 2023-11-10T18:47:28.178828+00:00 20000096.427000049502 34999999.992000043392 47699999.994000017643 22068797.784999970347 60258.782976635 2023-11-10T18:47:29.181276+00:00 20000096.422999981791 34999999.993999958038 47699999.980000019073 22068797.995999928564 60258.782988237 2023-11-10T18:47:30.183650+00:00 20000096.425999999046 35000000.000999987125 47699999.986000001431 22068797.912000060081 60258.782999658 2023-11-10T18:47:31.170401+00:00 20000096.425999999046 35000000.007000029087 47700000.044999957085 22068797.924999948591 60258.783011440 2023-11-10T18:47:32.188417+00:00 20000096.429999951273 35000000.010000050068 47700000.025000043213 22068797.749000068754 60258.783022861 2023-11-10T18:47:33.175200+00:00 20000096.422000050545 34999999.957999937236 47699999.925999999046 22068797.580999970436 60258.783034463 2023-11-10T18:47:34.177606+00:00 20000096.425999999046 35000000.014999993145 47700000.032999992371 22068797.878999948502 60258.783046065 2023-11-10T18:47:35.180002+00:00 20000096.424000021070 35000000.000000000000 47699999.998999953270 22068797.660000089556 60258.783057667 2023-11-10T18:47:36.182479+00:00 20000096.426999930292 35000000.032000057399 47700000.009000062943 22068798.301999930292 60258.783069269 2023-11-10T18:47:37.184847+00:00 20000096.425000071526 34999999.990000009537 47699999.996999979019 22068797.925000071526 60258.783080795 2023-11-10T18:47:38.180707+00:00 20000096.424999948591 34999999.986999988556 47699999.996000051498 22068797.621999979019 60258.783092472 2023-11-10T18:47:39.189575+00:00 20000096.427999969572 35000000.009999990463 47700000.103999972343 22068798.072000030428 60258.783103818 2023-11-10T18:47:40.169858+00:00 20000096.425000071526 34999999.987999923527 47699999.896000027657 22068797.611999988556 60258.783115600 2023-11-10T18:47:41.187885+00:00 20000096.425999999046 35000000.005000002682 47700000.044999957085 22068798.157999988645 60258.783127022 2023-11-10T18:47:42.174672+00:00 20000096.424000021070 34999999.983000040054 47699999.947000026703 22068798.110999941826 60258.783138624 2023-11-10T18:47:43.177151+00:00 20000096.425999999046 35000000.005000002682 47700000.013000011444 22068797.753000020981 60258.783150407 2023-11-10T18:47:44.195151+00:00 20000096.425999999046 35000000.008000023663 47699999.982999920845 22068798.121000051498 60258.783161828 2023-11-10T18:47:45.181917+00:00 20000096.427999969572 34999999.980000019073 47700000.038999997079 22068798.375000000000 60258.783173430 2023-11-10T18:47:46.184315+00:00 20000096.424999948591 35000000.011000037193 47699999.931000001729 22068797.911999940872 60258.783184851 2023-11-10T18:47:47.171114+00:00 20000096.425999999046 34999999.979999899864 47700000.038999997079 22068798.309000018984 60258.783196634 2023-11-10T18:47:48.189131+00:00 20000096.425999999046 35000000.013999998569 47700000.034000009298 22068797.845999959856 60258.783208054 2023-11-10T18:47:49.175885+00:00 20000096.423000000417 35000000.006999999285 47699999.910999983549 22068798.645000100136 60258.783219657 2023-11-10T18:47:50.178361+00:00 20000096.427999999374 35000000.025000013411 47700000.113999992609 22068797.833999998868 60258.783231258 2023-11-10T18:47:51.180731+00:00 20000096.425000000745 34999999.982000008225 47699999.972999989986 22068797.666000001132 60258.783242860 2023-11-10T18:47:52.183105+00:00 20000096.425999999046 34999999.991999976337 47699999.976999998093 22068798.099999990314 60258.783254461 2023-11-10T18:47:53.185475+00:00 20000096.425999999046 35000000.006000012159 47699999.956000030041 22068797.817000001669 60258.783265883 2023-11-10T18:47:54.172272+00:00 20000096.424000009894 34999999.991999976337 47700000.070999979973 22068798.108000010252 60258.783277665 2023-11-10T18:47:55.190279+00:00 20000096.427999969572 35000000.007999986410 47699999.929000020027 22068798.360999990255 60258.783289086 2023-11-10T18:47:56.177041+00:00 20000096.424000021070 34999999.998000033200 47700000.089999966323 22068798.004000011832 60258.783300688 2023-11-10T18:47:57.179461+00:00 20000096.426999989897 35000000.001999966800 47699999.973000049591 22068798.134999990463 60258.783312290 2023-11-10T18:47:58.181822+00:00 20000096.427999999374 35000000.008000023663 47699999.945999979973 22068798.193000018597 60258.783323891 2023-11-10T18:47:59.184188+00:00 20000096.423000011593 34999999.994000017643 47700000.044000029564 22068798.067999988794 60258.783335312 2023-11-10T18:48:00.170949+00:00 20000096.424999978393 35000000.010999977589 47699999.980999946594 22068798.451999988407 60258.783346915 2023-11-10T18:48:01.173410+00:00 20000096.427000019699 34999999.994000017643 47700000.001000046730 22068798.190000031143 60258.783358697 2023-11-10T18:48:02.191445+00:00 20000096.423999968916 35000000.000999987125 47699999.993999958038 22068797.981999989599 60258.783370118 2023-11-10T18:48:03.178201+00:00 20000096.427000049502 34999999.988000042737 47699999.965999960899 22068798.625999990851 60258.783381721 2023-11-10T18:48:04.180650+00:00 20000096.424999948591 34999999.986999988556 47700000.011000037193 22068798.272000011057 60258.783393322 2023-11-10T18:48:05.183018+00:00 20000096.426000058651 35000000.005000002682 47700000.006000041962 22068798.523999989033 60258.783404924 2023-11-10T18:48:06.185383+00:00 20000096.425999999046 35000000.036000013351 47700000.026999950409 22068798.417999979109 60258.783416344 2023-11-10T18:48:07.172124+00:00 20000096.424999948591 34999999.976999998093 47699999.983999967575 22068798.410000029951 60258.783427946 2023-11-10T18:48:08.174563+00:00 20000096.425999999046 34999999.990000009537 47700000.019000008702 22068798.199999991804 60258.783439548 2023-11-10T18:48:09.176948+00:00 20000096.425999999046 34999999.985000006855 47700000.034999996424 22068798.693000018597 60258.783451150 2023-11-10T18:48:10.179339+00:00 20000096.428000029176 35000000.023999929428 47700000.023999989033 22068798.237999979407 60258.783462752 2023-11-10T18:48:11.181776+00:00 20000096.423999968916 35000000.003000020981 47699999.851000010967 22068798.903999980539 60258.783474354 2023-11-10T18:48:12.184144+00:00 20000096.425999999046 35000000.006999969482 47700000.138999998569 22068798.469000041485 60258.783485955 2023-11-10T18:48:13.186506+00:00 20000096.427000049502 34999999.990000009537 47699999.934999972582 22068798.200999978930 60258.783497375 2023-11-10T18:48:14.173248+00:00 20000096.424000021070 35000000.022000066936 47700000.033000051975 22068798.318000018597 60258.783509159 2023-11-10T18:48:15.191310+00:00 20000096.425999999046 34999999.983999967575 47700000.044999957085 22068798.393999930471 60258.783520579 2023-11-10T18:48:16.178062+00:00 20000096.425999999046 35000000.011999957263 47699999.925999999046 22068798.224000100046 60258.783532181 2023-11-10T18:48:17.180448+00:00 20000096.425999999046 34999999.983999967575 47700000.087999999523 22068798.360999941826 60258.783543709 2023-11-10T18:48:18.176411+00:00 20000096.427999969572 35000000.006000041962 47699999.922999978065 22068798.368999961764 60258.783555386 2023-11-10T18:48:19.185339+00:00 20000096.422999981791 34999999.988000012934 47700000.042999982834 22068798.565000060946 60258.783566988 2023-11-10T18:48:20.187721+00:00 20000096.425999999046 35000000.018999986351 47699999.973000049591 22068798.498000029474 60258.783578514 2023-11-10T18:48:21.183587+00:00 20000096.427000049502 34999999.989000007510 47699999.975000016391 22068798.605999950320 60258.783590191 2023-11-10T18:48:22.192510+00:00 20000096.423999909312 35000000.013999983668 47700000.016000032425 22068798.888000011444 60258.783601536 2023-11-10T18:48:23.172755+00:00 20000096.424000021070 34999999.989000022411 47699999.988999962807 22068799.036000009626 60258.783613319 2023-11-10T18:48:24.190751+00:00 20000096.429000020027 35000000.005000002682 47699999.973999977112 22068798.337000008672 60258.783624741 2023-11-10T18:48:25.177602+00:00 20000096.424000021070 34999999.988000012934 47699999.991999976337 22068798.797999981791 60258.783636342 2023-11-10T18:48:26.179973+00:00 20000096.426999930292 34999999.998999983072 47700000.080999970436 22068798.583999991417 60258.783647764 2023-11-10T18:48:27.166748+00:00 20000096.425000071526 35000000.019999980927 47699999.916000008583 22068798.973000049591 60258.783659546 2023-11-10T18:48:28.184766+00:00 20000096.424000021070 34999999.961000032723 47700000.054000020027 22068798.772999998182 60258.783671148 2023-11-10T18:48:29.187219+00:00 20000096.426999930292 35000000.008000023663 47700000.027000069618 22068798.862999919802 60258.783682570 2023-11-10T18:48:30.174032+00:00 20000096.425999999046 35000000.033999979496 47699999.994000002742 22068798.642000079155 60258.783694352 2023-11-10T18:48:31.192054+00:00 20000096.425000071526 34999999.972999989986 47699999.931999996305 22068798.758999940008 60258.783705774 2023-11-10T18:48:32.178901+00:00 20000096.424999948591 35000000.018999986351 47699999.972000017762 22068798.672999981791 60258.783717376 2023-11-10T18:48:33.181273+00:00 20000096.425999999046 34999999.977999992669 47700000.030000001192 22068798.651000019163 60258.783728797 2023-11-10T18:48:34.168020+00:00 20000096.427000049502 34999999.996999979019 47700000.032999992371 22068799.074000000954 60258.783740579 2023-11-10T18:48:35.186006+00:00 20000096.427999969572 35000000.015000097454 47700000.009999990463 22068798.336000081152 60258.783752000 2023-11-10T18:48:36.172833+00:00 20000096.422000050545 34999999.976999998093 47699999.952000021935 22068798.727000001818 60258.783763602 2023-11-10T18:48:37.175211+00:00 20000096.428999900818 35000000.019999980927 47700000.056999981403 22068799.106999989599 60258.783775385 2023-11-10T18:48:38.193215+00:00 20000096.423000101000 35000000.018999926746 47699999.999000012875 22068798.923999909312 60258.783786806 2023-11-10T18:48:39.180062+00:00 20000096.425999999046 34999999.979000091553 47700000.037999987602 22068798.769999999553 60258.783798408 2023-11-10T18:48:40.182453+00:00 20000096.425999999046 34999999.998999953270 47699999.931999981403 22068799.013999998569 60258.783809829 2023-11-10T18:48:41.169216+00:00 20000096.429999951273 34999999.985999941826 47699999.985000066459 22068799.095999989659 60258.783821612 2023-11-10T18:48:42.187225+00:00 20000096.421999998391 35000000.013000011444 47699999.972000002861 22068798.477000009269 60258.783833033 2023-11-10T18:48:43.174038+00:00 20000096.425000000745 35000000.014000058174 47700000.003999948502 22068798.809999991208 60258.783844634 2023-11-10T18:48:44.176406+00:00 20000096.427000001073 35000000.003000020981 47700000.019000053406 22068799.003000009805 60258.783856236 2023-11-10T18:48:45.178803+00:00 20000096.425000000745 34999999.970999963582 47699999.985999941826 22068799.180999990553 60258.783867838 2023-11-10T18:48:46.181232+00:00 20000096.425000000745 34999999.981000073254 47700000.031999953091 22068798.861000001431 60258.783879440 2023-11-10T18:48:47.183602+00:00 20000096.425000000745 35000000.020999908447 47700000.049000017345 22068798.837000008672 60258.783891041 2023-11-10T18:48:48.185972+00:00 20000096.427000019699 35000000.009000062943 47699999.929000020027 22068798.775999989361 60258.783902643 2023-11-10T18:48:49.188352+00:00 20000096.426999989897 35000000.001999966800 47700000.049999952316 22068798.573000010103 60258.783914065 2023-11-10T18:48:50.175207+00:00 20000096.423000011593 34999999.986000001431 47699999.906000018120 22068799.485000010580 60258.783925666 2023-11-10T18:48:51.177577+00:00 20000096.427999999374 35000000.012999996543 47700000.106000073254 22068798.920999940485 60258.783937268 2023-11-10T18:48:52.179966+00:00 20000096.425999999046 34999999.994999989867 47700000.029999971390 22068799.375000000000 60258.783948870 2023-11-10T18:48:53.182389+00:00 20000096.422999981791 35000000.009000003338 47699999.929000012577 22068799.308000031859 60258.783960291 2023-11-10T18:48:54.169128+00:00 20000096.430000010878 34999999.976999998093 47699999.945999987423 22068798.958000000566 60258.783972073 2023-11-10T18:48:55.187121+00:00 20000096.421999990940 35000000.008000023663 47700000.060000002384 22068798.968999978155 60258.783983675 2023-11-10T18:48:56.189488+00:00 20000096.428000029176 35000000.002999991179 47700000.034000009298 22068799.574000000954 60258.783995096 2023-11-10T18:48:57.176308+00:00 20000096.427999969572 35000000.018999986351 47700000.019999980927 22068799.133000019938 60258.784006698 2023-11-10T18:48:58.178676+00:00 20000096.424000021070 34999999.990999996662 47699999.905999988317 22068799.221000019461 60258.784018300 2023-11-10T18:48:59.181061+00:00 20000096.425999999046 34999999.988000042737 47700000.055000007153 22068799.028999980539 60258.784029901 2023-11-10T18:49:00.183489+00:00 20000096.423999968916 35000000.013999998569 47699999.983000040054 22068799.254000011832 60258.784041428 2023-11-10T18:49:01.179358+00:00 20000096.425999999046 34999999.993999958038 47700000.013999998569 22068798.763000011444 60258.784053104 2023-11-10T18:49:02.188236+00:00 20000096.424000021070 34999999.989000022411 47699999.967999987304 22068798.629000011832 60258.784064450 2023-11-10T18:49:03.168480+00:00 20000096.430000010878 35000000.009999990463 47700000.061999976635 22068798.495000001043 60258.784076233 2023-11-10T18:49:04.186536+00:00 20000096.423999968916 35000000.017000019550 47699999.942999958992 22068799.100999951363 60258.784087835 2023-11-10T18:49:05.188909+00:00 20000096.424000021070 34999999.991999976337 47700000.021000027657 22068798.828999999911 60258.784099256 2023-11-10T18:49:06.175671+00:00 20000096.425999999046 35000000.006999969482 47699999.996999979019 22068799.258000019938 60258.784110857 2023-11-10T18:49:07.178063+00:00 20000096.425000008196 34999999.990000009537 47700000.019000053406 22068798.855999950320 60258.784122459 2023-11-10T18:49:08.180435+00:00 20000096.424999948591 35000000.017000079155 47699999.980999946594 22068799.379000071436 60258.784134060 2023-11-10T18:49:09.182803+00:00 20000096.425999999046 34999999.974999897182 47700000.041000008583 22068799.460000038147 60258.784145481 2023-11-10T18:49:10.169572+00:00 20000096.428000088781 35000000.018000006676 47700000.045999996364 22068799.599999900907 60258.784157265 2023-11-10T18:49:11.187653+00:00 20000096.427999969572 35000000.003000020981 47699999.963000059128 22068798.922000050545 60258.784168685 2023-11-10T18:49:12.174420+00:00 20000096.424000021070 35000000.011999957263 47700000.011999957263 22068799.317999958992 60258.784180287 2023-11-10T18:49:13.176809+00:00 20000096.428999900818 34999999.973000049591 47699999.996000051498 22068799.550999999046 60258.784191889 2023-11-10T18:49:14.179232+00:00 20000096.423000101000 34999999.998000033200 47699999.900999903679 22068799.659000039101 60258.784203491 2023-11-10T18:49:15.181606+00:00 20000096.424999948591 34999999.985999941826 47700000.053000003099 22068799.342999938875 60258.784215093 2023-11-10T18:49:16.183983+00:00 20000096.424999948591 35000000.024999983609 47699999.994999997318 22068799.585000038147 60258.784226513 2023-11-10T18:49:17.170747+00:00 20000096.425000071526 34999999.981999993324 47699999.957000002265 22068799.917999979109 60258.784238297 2023-11-10T18:49:18.188841+00:00 20000096.425999999046 34999999.989000082016 47700000.043999999762 22068799.611000061035 60258.784249718 2023-11-10T18:49:19.175616+00:00 20000096.426999930292 35000000.021999962628 47699999.988000012934 22068799.559000018984 60258.784261319 2023-11-10T18:49:20.177996+00:00 20000096.427000049502 35000000.024999998510 47700000.067999958992 22068799.725999951363 60258.784272922 2023-11-10T18:49:21.180426+00:00 20000096.422999981791 34999999.974999986589 47699999.953000009060 22068799.911000009626 60258.784284523 2023-11-10T18:49:22.182804+00:00 20000096.425999999046 34999999.981000013649 47699999.935999989510 22068800.266000028700 60258.784296125 2023-11-10T18:49:23.185171+00:00 20000096.425000071526 34999999.998999997973 47699999.989000022411 22068799.638000011444 60258.784307546 2023-11-10T18:49:24.171918+00:00 20000096.430999990553 35000000.004000008106 47700000.055000007153 22068799.849999900907 60258.784319329 2023-11-10T18:49:25.189994+00:00 20000096.422999981791 35000000.023000001907 47700000.026000022888 22068800.195000048727 60258.784330749 2023-11-10T18:49:26.176746+00:00 20000096.425999999046 34999999.991999976337 47699999.981999933720 22068800.164999961853 60258.784342352 2023-11-10T18:49:27.179214+00:00 20000096.425999999046 35000000.018000006676 47700000.040000081062 22068799.901000019163 60258.784353954 2023-11-10T18:49:28.181646+00:00 20000096.424000021070 34999999.989000022411 47699999.920999996364 22068799.828000001609 60258.784365556 2023-11-10T18:49:29.184019+00:00 20000096.426999930292 35000000.000000000000 47700000.069000013173 22068800.344999998808 60258.784376977 2023-11-10T18:49:30.170787+00:00 20000096.424000021070 34999999.981999993324 47699999.964999906719 22068800.033000010997 60258.784388578 2023-11-10T18:49:31.173154+00:00 20000096.425999999046 35000000.001999966800 47699999.996999979019 22068799.874000001699 60258.784400180 2023-11-10T18:49:32.175583+00:00 20000096.427000049502 35000000.000999987125 47699999.973000049591 22068800.396000001580 60258.784411782 2023-11-10T18:49:33.177961+00:00 20000096.424999948591 34999999.993000030518 47700000.039999961853 22068800.153000000864 60258.784423384 2023-11-10T18:49:34.180393+00:00 20000096.422999981791 35000000.013999998569 47700000.005000002682 22068799.788000021130 60258.784434987 2023-11-10T18:49:35.182849+00:00 20000096.429000020027 34999999.998999953270 47700000.008000023663 22068800.164999991655 60258.784446588 2023-11-10T18:49:36.185227+00:00 20000096.425000000745 34999999.993000030518 47699999.984000086784 22068800.255999978632 60258.784458009 2023-11-10T18:49:37.171982+00:00 20000096.427000001073 34999999.993000030518 47700000.018999926746 22068800.542000029236 60258.784469611 2023-11-10T18:49:38.174365+00:00 20000096.423999991268 35000000.019999980927 47699999.981000013649 22068800.399999979883 60258.784481213 2023-11-10T18:49:39.176807+00:00 20000096.425999999046 34999999.996999979019 47699999.949999988079 22068800.164999991655 60258.784492814 2023-11-10T18:49:40.179175+00:00 20000096.427000001073 34999999.990000009537 47700000.075000002980 22068800.587000008672 60258.784504341 2023-11-10T18:49:41.175075+00:00 20000096.425999999046 35000000.021999962628 47699999.939999997616 22068800.528999980539 60258.784516018 2023-11-10T18:49:42.183998+00:00 20000096.423999991268 34999999.988000042737 47700000.057999998331 22068800.029000040144 60258.784527620 2023-11-10T18:49:43.186383+00:00 20000096.427000019699 34999999.993000030518 47699999.994999997318 22068800.028000000864 60258.784539147 2023-11-10T18:49:44.182271+00:00 20000096.427999999374 34999999.990000009537 47699999.947000026703 22068799.905999958515 60258.784550748 2023-11-10T18:49:45.184653+00:00 20000096.424999978393 35000000.050999999046 47700000.088999986649 22068800.035000029951 60258.784562171 2023-11-10T18:49:46.171530+00:00 20000096.423000011593 34999999.939000010490 47699999.939000010490 22068800.949000000954 60258.784573772 2023-11-10T18:49:47.173925+00:00 20000096.428999990225 35000000.026999950409 47700000.002999961376 22068800.486999988556 60258.784585374 2023-11-10T18:49:48.176325+00:00 20000096.421000000089 34999999.994000077248 47699999.981000073254 22068800.651000019163 60258.784596977 2023-11-10T18:49:49.178784+00:00 20000096.428000029176 35000000.014999993145 47700000.014999993145 22068800.749000009149 60258.784608578 2023-11-10T18:49:50.181172+00:00 20000096.426999989897 34999999.997999906540 47699999.937999956310 22068800.806999981403 60258.784620180 2023-11-10T18:49:51.183581+00:00 20000096.426999989897 35000000.020999997854 47700000.077999949455 22068800.207000020891 60258.784631782 2023-11-10T18:49:52.185949+00:00 20000096.422999981791 34999999.978999987245 47699999.980000019073 22068800.975999951363 60258.784643203 2023-11-10T18:49:53.172763+00:00 20000096.425000008196 34999999.972999997437 47699999.998000033200 22068800.795000080019 60258.784654986 2023-11-10T18:49:54.190768+00:00 20000096.426999989897 35000000.013000011444 47700000.042999982834 22068801.102999929339 60258.784666407 2023-11-10T18:49:55.177582+00:00 20000096.425999999046 35000000.002999991179 47700000.013000011444 22068800.725000020117 60258.784678009 2023-11-10T18:49:56.179973+00:00 20000096.423000041395 34999999.999000012875 47699999.968000046909 22068800.654999971390 60258.784689430 2023-11-10T18:49:57.166715+00:00 20000096.426999989897 35000000.008999973536 47699999.991999976337 22068801.034999970347 60258.784701212 2023-11-10T18:49:58.184703+00:00 20000096.427999969572 35000000.004000008106 47699999.939000010490 22068800.670000080019 60258.784712633 2023-11-10T18:49:59.171451+00:00 20000096.425999999046 34999999.994999997318 47700000.067999958992 22068800.814999941736 60258.784724235 2023-11-10T18:50:00.173871+00:00 20000096.423000041395 34999999.990999996662 47699999.991999998689 22068801.046000000089 60258.784736017 2023-11-10T18:50:01.191862+00:00 20000096.425999999046 34999999.979000031948 47699999.972000002861 22068800.534000039101 60258.784747438 2023-11-10T18:50:02.178657+00:00 20000096.425000008196 35000000.033999979496 47700000.008999988437 22068800.901999950409 60258.784759040 2023-11-10T18:50:03.181092+00:00 20000096.424999948591 35000000.001999966800 47700000.017000019550 22068801.292000059038 60258.784770461 2023-11-10T18:50:04.167838+00:00 20000096.430999990553 35000000.009000003338 47699999.981000013649 22068800.569000009447 60258.784782243 2023-11-10T18:50:05.185840+00:00 20000096.422999981791 34999999.976999998093 47700000.043999969959 22068801.254999998957 60258.784793664 2023-11-10T18:50:06.172594+00:00 20000096.427000049502 35000000.041000008583 47700000.008000023663 22068800.855999950320 60258.784805266 2023-11-10T18:50:07.174957+00:00 20000096.424000021070 34999999.955999970436 47699999.999000012875 22068801.080000039190 60258.784816867 2023-11-10T18:50:08.177330+00:00 20000096.426999930292 35000000.032999992371 47699999.986999988556 22068801.272999998182 60258.784828470 2023-11-10T18:50:09.179762+00:00 20000096.425000071526 34999999.999000072479 47699999.920000016689 22068800.657999988645 60258.784840071 2023-11-10T18:50:10.182155+00:00 20000096.424000021070 34999999.952999949455 47700000.016999959946 22068801.092000011355 60258.784851492 2023-11-10T18:50:11.168904+00:00 20000096.430999990553 35000000.039000026882 47700000.101000070572 22068801.258999940008 60258.784863275 2023-11-10T18:50:12.186908+00:00 20000096.421000000089 34999999.983999967575 47699999.954999923706 22068801.085000038147 60258.784874695 2023-11-10T18:50:13.173665+00:00 20000096.424999948591 34999999.993000030518 47699999.950999982655 22068801.052999969572 60258.784886297 2023-11-10T18:50:14.176102+00:00 20000096.430000070482 35000000.016000032425 47699999.982000112534 22068800.624000068754 60258.784897899 2023-11-10T18:50:15.178486+00:00 20000096.421999931335 34999999.986999988556 47700000.044999957085 22068800.906000021845 60258.784909501 2023-11-10T18:50:16.180904+00:00 20000096.427999969572 35000000.001999966800 47699999.965000033379 22068801.272999998182 60258.784920922 2023-11-10T18:50:17.167706+00:00 20000096.427000049502 35000000.013999938965 47700000.113999962807 22068800.366999998689 60258.784932524 2023-11-10T18:50:18.170078+00:00 20000096.424000021070 34999999.980000019073 47699999.962000012398 22068800.856000009924 60258.784944306 2023-11-10T18:50:19.188065+00:00 20000096.426999930292 35000000.001000046730 47700000.008999936283 22068801.471000000834 60258.784955727 2023-11-10T18:50:20.174808+00:00 20000096.424000021070 35000000.008999936283 47699999.998000033200 22068800.785999998450 60258.784967329 2023-11-10T18:50:21.177264+00:00 20000096.424000021070 34999999.985000006855 47699999.909999966621 22068800.857999980450 60258.784978931 2023-11-10T18:50:22.179641+00:00 20000096.427999969572 35000000.001999996603 47699999.999000072479 22068801.716000020504 60258.784990533 2023-11-10T18:50:23.182056+00:00 20000096.425999999046 34999999.994999997318 47700000.069000013173 22068800.828999999911 60258.785002060 2023-11-10T18:50:24.177982+00:00 20000096.425000071526 35000000.028999976814 47699999.981999993324 22068801.194999989122 60258.785013737 2023-11-10T18:50:25.186879+00:00 20000096.423999909312 34999999.996000021696 47699999.988999992609 22068800.960999999195 60258.785025083 2023-11-10T18:50:26.167132+00:00 20000096.429000020027 34999999.993999987841 47700000.057000011206 22068801.706000000238 60258.785036865 2023-11-10T18:50:27.185131+00:00 20000096.425999999046 34999999.990000009537 47699999.983999997377 22068801.681999981403 60258.785048467 2023-11-10T18:50:28.187547+00:00 20000096.425999999046 35000000.002999961376 47699999.998000033200 22068800.692000031471 60258.785059888 2023-11-10T18:50:29.174298+00:00 20000096.423000000417 35000000.021000027657 47700000.029999971390 22068800.846999999136 60258.785071490 2023-11-10T18:50:30.176711+00:00 20000096.425000000745 34999999.972999989986 47699999.975000016391 22068800.798999968916 60258.785083092 2023-11-10T18:50:31.179176+00:00 20000096.429000001401 35000000.022000007331 47699999.964999966323 22068801.281000021845 60258.785094694 2023-11-10T18:50:32.181545+00:00 20000096.423000011593 34999999.968999981880 47699999.958999991417 22068800.852000001818 60258.785106115 2023-11-10T18:50:33.168291+00:00 20000096.427000001073 35000000.018999986351 47700000.015999972820 22068800.958999991417 60258.785117897 2023-11-10T18:50:34.186288+00:00 20000096.425999999046 35000000.015000052750 47700000.044000029564 22068801.471999999136 60258.785129318 2023-11-10T18:50:35.173091+00:00 20000096.423999991268 34999999.979999959469 47699999.909999966621 22068801.248000029474 60258.785140920 2023-11-10T18:50:36.175489+00:00 20000096.426999989897 34999999.996999979019 47700000.106000073254 22068801.488999959081 60258.785152522 2023-11-10T18:50:37.177882+00:00 20000096.425999999046 35000000.002000093460 47699999.988999962807 22068801.191000040621 60258.785164124 2023-11-10T18:50:38.180301+00:00 20000096.427000019699 35000000.005999922752 47699999.988999962807 22068801.467000011355 60258.785175725 2023-11-10T18:50:39.182666+00:00 20000096.425000008196 35000000.001999966800 47700000.042000062764 22068801.679999951273 60258.785187146 2023-11-10T18:50:40.169415+00:00 20000096.426999989897 35000000.009000062943 47699999.998000033200 22068801.644000049680 60258.785198928 2023-11-10T18:50:41.187418+00:00 20000096.421999990940 34999999.967000007629 47699999.962000012398 22068801.452999949455 60258.785210350 2023-11-10T18:50:42.174225+00:00 20000096.430999990553 35000000.031999953091 47700000.020999908447 22068801.518000010401 60258.785221952 2023-11-10T18:50:43.176602+00:00 20000096.423000041395 34999999.996999979019 47699999.981999993324 22068801.840999960899 60258.785233373 2023-11-10T18:50:44.163458+00:00 20000096.427999969572 34999999.972000002861 47699999.978000037372 22068801.502000089735 60258.785245156 2023-11-10T18:50:45.181514+00:00 20000096.422999981791 35000000.034000039101 47699999.996999986470 22068801.301999930292 60258.785256758 2023-11-10T18:50:46.183910+00:00 20000096.425999999046 34999999.973000049591 47700000.008000001311 22068801.711000081152 60258.785268179 2023-11-10T18:50:47.170669+00:00 20000096.425999999046 35000000.023000001907 47700000.003999993205 22068801.842000011355 60258.785279961 2023-11-10T18:50:48.188673+00:00 20000096.424000021070 35000000.008999936283 47700000.040000021458 22068801.346999999136 60258.785291383 2023-11-10T18:50:49.175477+00:00 20000096.425000008196 34999999.960000038147 47699999.938999980688 22068801.404999971390 60258.785302985 2023-11-10T18:50:50.177857+00:00 20000096.425999999046 35000000.003999948502 47699999.977000027895 22068801.345000028610 60258.785314406 2023-11-10T18:50:51.164689+00:00 20000096.425999999046 35000000.034000039101 47700000.072999946773 22068800.952999949455 60258.785326189 2023-11-10T18:50:52.182706+00:00 20000096.426999989897 35000000.000000000000 47700000.003000020981 22068802.164999961853 60258.785337609 2023-11-10T18:50:53.169458+00:00 20000096.425999999046 35000000.003000013530 47699999.998000033200 22068801.393000010401 60258.785349211 2023-11-10T18:50:54.171837+00:00 20000096.425000008196 34999999.966999992728 47699999.954000003636 22068801.504999998957 60258.785360994 2023-11-10T18:50:55.189866+00:00 20000096.427999969572 35000000.012000009418 47700000.005000002682 22068801.703000068665 60258.785372416 2023-11-10T18:50:56.176690+00:00 20000096.424000021070 35000000.000999987125 47699999.945999979973 22068801.883999940008 60258.785384017 2023-11-10T18:50:57.179066+00:00 20000096.425999999046 35000000.020000010729 47700000.050999999046 22068801.723000049591 60258.785395619 2023-11-10T18:50:58.181476+00:00 20000096.429000020027 35000000.005000002682 47700000.011000037193 22068801.547999981791 60258.785407220 2023-11-10T18:50:59.183859+00:00 20000096.422999981791 34999999.998000003397 47699999.978999972343 22068801.590999960899 60258.785418641 2023-11-10T18:51:00.170616+00:00 20000096.424999948591 34999999.981999993324 47700000.016000032425 22068801.552000049502 60258.785430243 2023-11-10T18:51:01.173023+00:00 20000096.425999999046 35000000.009000003338 47700000.010999917984 22068802.296000000089 60258.785441846 2023-11-10T18:51:02.175445+00:00 20000096.425999999046 34999999.997000038624 47700000.004000067711 22068801.754999998957 60258.785453448 2023-11-10T18:51:03.177916+00:00 20000096.425999999046 34999999.982999980450 47699999.970000028610 22068801.991999980062 60258.785465050 2023-11-10T18:51:04.180313+00:00 20000096.425000071526 35000000.013000011444 47700000.061999917030 22068801.769000049680 60258.785476652 2023-11-10T18:51:05.182743+00:00 20000096.425999999046 34999999.993999958038 47699999.945999979973 22068801.734000001103 60258.785488254 2023-11-10T18:51:06.185127+00:00 20000096.424999948591 35000000.026000022888 47699999.959000110626 22068801.960000000894 60258.785499780 2023-11-10T18:51:07.181039+00:00 20000096.429000020027 34999999.978999972343 47700000.074999928474 22068802.138000000268 60258.785511382 2023-11-10T18:51:08.183434+00:00 20000096.422999981791 34999999.981000073254 47699999.910999998450 22068801.973000001162 60258.785522803 2023-11-10T18:51:09.170210+00:00 20000096.425000071526 35000000.023000001907 47700000.069000013173 22068801.629999998957 60258.785534406 2023-11-10T18:51:10.172655+00:00 20000096.426999930292 34999999.976999998093 47700000.020999997854 22068801.890999998897 60258.785546008 2023-11-10T18:51:11.175047+00:00 20000096.425000071526 35000000.036000013351 47700000.013999998569 22068801.916000008583 60258.785557610 2023-11-10T18:51:12.177481+00:00 20000096.426999930292 35000000.003999948502 47699999.976999998093 22068801.835000008345 60258.785569211 2023-11-10T18:51:13.179876+00:00 20000096.424000021070 34999999.980999946594 47699999.980999976397 22068802.043999999762 60258.785580813 2023-11-10T18:51:14.182244+00:00 20000096.427000049502 34999999.997000098228 47700000.023000001907 22068802.572999980301 60258.785592414 2023-11-10T18:51:15.184609+00:00 20000096.424999948591 34999999.996999979019 47699999.994000017643 22068802.291000008583 60258.785603836 2023-11-10T18:51:16.171396+00:00 20000096.427000049502 35000000.005000002682 47700000.044000029564 22068802.212999999523 60258.785615438 2023-11-10T18:51:17.173829+00:00 20000096.424999948591 34999999.993000030518 47699999.993999958038 22068802.501999970526 60258.785627040 2023-11-10T18:51:18.176214+00:00 20000096.427000049502 34999999.990999937057 47699999.985000006855 22068802.666000008583 60258.785638642 2023-11-10T18:51:19.178629+00:00 20000096.426999930292 35000000.018000006676 47699999.996000051498 22068802.037999991328 60258.785650062 2023-11-10T18:51:20.165397+00:00 20000096.423000101000 34999999.998999953270 47699999.965999960899 22068802.205000039190 60258.785661845 2023-11-10T18:51:21.183384+00:00 20000096.425999999046 35000000.000000000000 47700000.034000039101 22068802.195999979973 60258.785673446 2023-11-10T18:51:22.185747+00:00 20000096.425999999046 35000000.003000020981 47700000.002999901772 22068802.554000020027 60258.785684867 2023-11-10T18:51:23.172525+00:00 20000096.425000000745 34999999.976999998093 47700000.016000032425 22068802.570999979973 60258.785696650 2023-11-10T18:51:24.190537+00:00 20000096.425000000745 35000000.011000007391 47699999.914999961853 22068802.028999980539 60258.785708071 2023-11-10T18:51:25.177302+00:00 20000096.427999999374 35000000.002999991179 47700000.027000069618 22068802.286000009626 60258.785719673 2023-11-10T18:51:26.179745+00:00 20000096.423000011593 34999999.997000008821 47699999.972000002861 22068802.415000021458 60258.785731094 2023-11-10T18:51:27.166496+00:00 20000096.429000008851 35000000.018000006676 47700000.059999942780 22068802.596999999136 60258.785742876 2023-11-10T18:51:28.184487+00:00 20000096.421999990940 34999999.981999993324 47700000.001000046730 22068801.901000019163 60258.785754297 2023-11-10T18:51:29.171231+00:00 20000096.426000010222 35000000.005999982357 47699999.975999951363 22068802.268999930471 60258.785765898 2023-11-10T18:51:30.173647+00:00 20000096.427999999374 35000000.014999993145 47700000.045999996364 22068802.736000061035 60258.785777682 2023-11-10T18:51:31.191680+00:00 20000096.424999978393 34999999.957999996841 47699999.955000013113 22068802.922999981791 60258.785789102 2023-11-10T18:51:32.178435+00:00 20000096.425999999046 35000000.031000018120 47700000.027000010014 22068802.228999968618 60258.785800705 2023-11-10T18:51:33.180906+00:00 20000096.423999991268 35000000.021000027657 47699999.976999998093 22068802.467000011355 60258.785812126 2023-11-10T18:51:34.167649+00:00 20000096.425999999046 34999999.986999988556 47700001.037999987602 22068801.434999939054 60258.785823908 2023-11-10T18:51:35.185636+00:00 20000096.427000019699 34999999.994000017643 47699999.976000010967 22068802.450000051409 60258.785835329 2023-11-10T18:51:36.172378+00:00 20000096.424999978393 34999999.995999991894 47699999.994000017643 22068802.529000040144 60258.785846930 2023-11-10T18:51:37.174789+00:00 20000096.425999999046 34999999.994999997318 47700000.037000000477 22068802.487999919802 60258.785858532 2023-11-10T18:51:38.177221+00:00 20000096.426999989897 35000000.006999969482 47699999.959999978542 22068802.842000011355 60258.785870134 2023-11-10T18:51:39.179591+00:00 20000096.425999999046 35000000.000000000000 47699999.988999962807 22068802.754000071436 60258.785881736 2023-11-10T18:51:40.182032+00:00 20000096.423000041395 35000000.011000037193 47699999.994000017643 22068802.871999979019 60258.785893157 2023-11-10T18:51:41.168782+00:00 20000096.427999969572 34999999.976999998093 47699999.983999967575 22068802.768000010401 60258.785904940 2023-11-10T18:51:42.186780+00:00 20000096.425999999046 35000000.005000002682 47699999.952000021935 22068802.674999948591 60258.785916361 2023-11-10T18:51:43.173541+00:00 20000096.425000008196 35000000.011999957263 47700000.049000017345 22068802.950000051409 60258.785927963 2023-11-10T18:51:44.175942+00:00 20000096.425000008196 34999999.991000063717 47699999.993000030518 22068802.391000028700 60258.785939564 2023-11-10T18:51:45.178357+00:00 20000096.429000020027 34999999.985999941826 47699999.996999979019 22068802.690999981016 60258.785951166 2023-11-10T18:51:46.180745+00:00 20000096.423999968916 35000000.009000062943 47699999.994999997318 22068802.717000011355 60258.785962693 2023-11-10T18:51:47.176725+00:00 20000096.425000008196 35000000.011999957263 47700000.008999936283 22068802.812999960035 60258.785974295 2023-11-10T18:51:48.179105+00:00 20000096.424000021070 34999999.970000028610 47700000.050000071526 22068802.774000048637 60258.785985972 2023-11-10T18:51:49.187980+00:00 20000096.426999989897 35000000.025999903679 47699999.947999946773 22068802.457999940962 60258.785997317 2023-11-10T18:51:50.168222+00:00 20000096.427000049502 34999999.985000006855 47700000.011000037193 22068802.998999949545 60258.786009100 2023-11-10T18:51:51.186252+00:00 20000096.422999981791 35000000.014999993145 47699999.995999932289 22068802.662000060081 60258.786020521 2023-11-10T18:51:52.173041+00:00 20000096.429000020027 34999999.990000009537 47700000.015000097454 22068802.536000009626 60258.786032123 2023-11-10T18:51:53.175436+00:00 20000096.422999981791 35000000.014999993145 47700000.030000001192 22068802.569999929518 60258.786043726 2023-11-10T18:51:54.177935+00:00 20000096.429999951273 35000000.001000002027 47699999.980999991298 22068802.758999999613 60258.786055328 2023-11-10T18:51:55.180317+00:00 20000096.424000021070 34999999.989000000060 47700000.010000012815 22068802.822999998927 60258.786066748 2023-11-10T18:51:56.167061+00:00 20000096.424999948591 35000000.005000002682 47699999.999000012875 22068803.017000000924 60258.786078530 2023-11-10T18:51:57.185045+00:00 20000096.424000021070 34999999.995000019670 47700000.010999977589 22068802.807999998331 60258.786090133 2023-11-10T18:51:58.187457+00:00 20000096.425000071526 34999999.993999987841 47700000.005000032485 22068802.497999999672 60258.786101554 2023-11-10T18:51:59.174232+00:00 20000096.426999930292 35000000.006999999285 47699999.993999958038 22068802.952999990433 60258.786113155 2023-11-10T18:52:00.176602+00:00 20000096.427999969572 35000000.010999977589 47699999.971000023186 22068803.085000008345 60258.786124757 2023-11-10T18:52:01.179017+00:00 20000096.423000101000 34999999.979000031948 47699999.937000043690 22068803.043000008911 60258.786136359 2023-11-10T18:52:02.181390+00:00 20000096.427999969572 35000000.017000019550 47700000.104999959469 22068802.888999998569 60258.786147779 2023-11-10T18:52:03.168139+00:00 20000096.424000021070 34999999.966999948025 47699999.931999981403 22068803.470999989659 60258.786159561 2023-11-10T18:52:04.186124+00:00 20000096.426999930292 35000000.024000048637 47699999.998000033200 22068803.045000020415 60258.786170983 2023-11-10T18:52:05.172917+00:00 20000096.425000071526 35000000.010999977589 47700000.037999987602 22068802.898999959230 60258.786182584 2023-11-10T18:52:06.175299+00:00 20000096.423999909312 34999999.981999993324 47699999.954000003636 22068803.140000049025 60258.786194186 2023-11-10T18:52:07.177662+00:00 20000096.429000020027 35000000.007000029087 47700000.092000007629 22068803.153000000864 60258.786205788 2023-11-10T18:52:08.180099+00:00 20000096.425999999046 34999999.983999967575 47699999.889000058174 22068803.465999960899 60258.786217390 2023-11-10T18:52:09.182468+00:00 20000096.425000071526 35000000.013000011444 47700000.046999931335 22068802.920000020415 60258.786228810 2023-11-10T18:52:10.169215+00:00 20000096.423999909312 34999999.991999976337 47700000.049000017345 22068802.943000018597 60258.786240593 2023-11-10T18:52:11.187203+00:00 20000096.429000020027 35000000.034999966621 47699999.960999973118 22068803.477999988943 60258.786252014 2023-11-10T18:52:12.174040+00:00 20000096.425999999046 34999999.984000086784 47699999.994000077248 22068803.334999978542 60258.786263616 2023-11-10T18:52:13.176453+00:00 20000096.422999981791 35000000.000999927521 47700000.126999966800 22068803.266000028700 60258.786275037 2023-11-10T18:52:14.163218+00:00 20000096.427000049502 34999999.981999993324 47699999.898000001907 22068803.133000019938 60258.786286821 2023-11-10T18:52:15.181317+00:00 20000096.422999981791 35000000.014999993145 47700000.000999927521 22068803.599999960512 60258.786298422 2023-11-10T18:52:16.183688+00:00 20000096.430000070482 35000000.006000041962 47699999.981999993324 22068804.151000019163 60258.786309843 2023-11-10T18:52:17.170457+00:00 20000096.420000001788 35000000.004000067711 47700000.016999989748 22068803.461999949068 60258.786321626 2023-11-10T18:52:18.188465+00:00 20000096.430999990553 34999999.976999998093 47699999.971000023186 22068803.447000030428 60258.786333048 2023-11-10T18:52:19.175314+00:00 20000096.423000000417 35000000.040999889374 47700000.034999996424 22068803.539999961853 60258.786344650 2023-11-10T18:52:20.177723+00:00 20000096.423999991268 34999999.955000042915 47700000.044000029564 22068803.419000029564 60258.786356251 2023-11-10T18:52:21.180104+00:00 20000096.426000010222 34999999.993000030518 47699999.906999953091 22068803.559000018984 60258.786367854 2023-11-10T18:52:22.182584+00:00 20000096.429999988526 35000000.018999926746 47699999.945000052452 22068803.919999960810 60258.786379274 2023-11-10T18:52:23.169323+00:00 20000096.423000011593 34999999.986000061035 47700000.032999992371 22068803.960000038147 60258.786390876 2023-11-10T18:52:24.171692+00:00 20000096.425999999046 35000000.008000001311 47700000.065999977291 22068803.562000039965 60258.786402477 2023-11-10T18:52:25.174058+00:00 20000096.424999978393 35000000.000000000000 47699999.964999966323 22068803.528999920934 60258.786414080 2023-11-10T18:52:26.176503+00:00 20000096.429000020027 34999999.976000003517 47700000.009999990463 22068803.912999991328 60258.786425682 2023-11-10T18:52:27.178917+00:00 20000096.424999978393 35000000.038999989629 47700000.013000011444 22068803.734000090510 60258.786437283 2023-11-10T18:52:28.181295+00:00 20000096.425000008196 34999999.981000013649 47699999.980000019073 22068803.546000000089 60258.786448886 2023-11-10T18:52:29.183744+00:00 20000096.424999978393 35000000.013000011444 47700000.065000057220 22068803.564000010490 60258.786460413 2023-11-10T18:52:30.179649+00:00 20000096.424000021070 34999999.998999983072 47699999.901999950409 22068803.653999920934 60258.786472014 2023-11-10T18:52:31.182016+00:00 20000096.425999999046 34999999.981000013649 47700000.097000002861 22068803.389000058174 60258.786483435 2023-11-10T18:52:32.168761+00:00 20000096.426999989897 35000000.004000008106 47699999.945999979973 22068803.590999960899 60258.786495037 2023-11-10T18:52:33.171214+00:00 20000096.426999989897 35000000.009999990463 47699999.998999953270 22068803.350000020117 60258.786506639 2023-11-10T18:52:34.173596+00:00 20000096.425999999046 34999999.996999979019 47700000.004000067711 22068803.274999979883 60258.786518240 2023-11-10T18:52:35.175975+00:00 20000096.425000008196 35000000.007000029087 47700000.044000029564 22068803.199000000954 60258.786529842 2023-11-10T18:52:36.178374+00:00 20000096.425000008196 35000000.001999966800 47699999.988999962807 22068803.296000000089 60258.786541444 2023-11-10T18:52:37.180745+00:00 20000096.425000008196 35000000.002000026405 47699999.937000043690 22068803.677999969572 60258.786553045 2023-11-10T18:52:38.183115+00:00 20000096.426999989897 34999999.994000017643 47700000.059999987483 22068803.940000060946 60258.786564466 2023-11-10T18:52:39.169857+00:00 20000096.424000021070 35000000.001999966800 47700000.011000007391 22068803.863000039011 60258.786576068 2023-11-10T18:52:40.172298+00:00 20000096.425999999046 34999999.991999976337 47699999.994000002742 22068803.703999999911 60258.786587670 2023-11-10T18:52:41.174664+00:00 20000096.424999948591 35000000.006999969482 47699999.931999981403 22068804.316999908537 60258.786599271 2023-11-10T18:52:42.177037+00:00 20000096.427000049502 34999999.984000086784 47700000.065000027418 22068804.256999999285 60258.786610693 2023-11-10T18:52:43.163840+00:00 20000096.429999951273 35000000.031999953091 47700000.005999982357 22068803.958000000566 60258.786622475 2023-11-10T18:52:44.181841+00:00 20000096.422999981791 34999999.993000030518 47700000.013999998569 22068803.528000000864 60258.786634076 2023-11-10T18:52:45.184206+00:00 20000096.425000071526 34999999.980000019073 47699999.971000023186 22068803.949000000954 60258.786645497 2023-11-10T18:52:46.170956+00:00 20000096.426999930292 35000000.000000000000 47700000.002999961376 22068804.357000008225 60258.786657280 2023-11-10T18:52:47.188982+00:00 20000096.425000071526 35000000.005000002682 47699999.962000012398 22068803.679000008851 60258.786668701 2023-11-10T18:52:48.175732+00:00 20000096.424000021070 34999999.998000033200 47699999.984000027180 22068803.724999990314 60258.786680303 2023-11-10T18:52:49.178151+00:00 20000096.428999900818 35000000.024999983609 47700000.029999971390 22068803.403999980539 60258.786691724 2023-11-10T18:52:50.164959+00:00 20000096.425000071526 35000000.005999922752 47699999.978000037372 22068804.052999999374 60258.786703506 2023-11-10T18:52:51.182960+00:00 20000096.425999999046 34999999.980000019073 47700000.049999952316 22068803.750000000000 60258.786714928 2023-11-10T18:52:52.169767+00:00 20000096.422999981791 34999999.985000006855 47699999.904999971390 22068803.603000018746 60258.786726529 2023-11-10T18:52:53.172135+00:00 20000096.427999969572 35000000.029000036418 47700000.118000030518 22068803.706999991089 60258.786738312 2023-11-10T18:52:54.190183+00:00 20000096.422999981791 34999999.980000019073 47699999.968000046909 22068803.583000000566 60258.786749733 2023-11-10T18:52:55.176943+00:00 20000096.429000020027 35000000.004000000656 47699999.902999997139 22068804.389999989420 60258.786761335 2023-11-10T18:52:56.179329+00:00 20000096.422000050545 34999999.986000001431 47700000.092000007629 22068803.564000010490 60258.786772756 2023-11-10T18:52:57.166148+00:00 20000096.427999969572 35000000.010000012815 47700000.033999919891 22068803.782999988645 60258.786784539 2023-11-10T18:52:58.184146+00:00 20000096.425999999046 35000000.006999976933 47700000.027000069618 22068804.405000030994 60258.786795960 2023-11-10T18:52:59.170909+00:00 20000096.425000071526 34999999.982000023127 47699999.932999968529 22068804.203000009060 60258.786807561 2023-11-10T18:53:00.173289+00:00 20000096.425999999046 35000000.005999982357 47700000.087000012398 22068804.131999969482 60258.786819164 2023-11-10T18:53:01.175745+00:00 20000096.427999969572 35000000.008000023663 47699999.946999996901 22068803.757000029087 60258.786830766 2023-11-10T18:53:02.178155+00:00 20000096.422999981791 35000000.037000000477 47699999.956000022590 22068804.195999979973 60258.786842368 2023-11-10T18:53:03.180540+00:00 20000096.427999969572 34999999.973999977112 47700000.024999983609 22068804.401000019163 60258.786853789 2023-11-10T18:53:04.167374+00:00 20000096.424000021070 34999999.990999996662 47699999.966000020504 22068804.683999959379 60258.786865572 2023-11-10T18:53:05.185372+00:00 20000096.427000049502 35000000.005000002682 47700000.074999988079 22068804.066999968141 60258.786876992 2023-11-10T18:53:06.172142+00:00 20000096.424999948591 34999999.981999993324 47699999.949000000954 22068804.287000060081 60258.786888594 2023-11-10T18:53:07.174554+00:00 20000096.424000021070 35000000.025000043213 47699999.986000001431 22068804.078999999911 60258.786900196 2023-11-10T18:53:08.176966+00:00 20000096.426999930292 34999999.987999983132 47700000.038999967277 22068804.388000011444 60258.786911799 2023-11-10T18:53:09.179390+00:00 20000096.424000021070 35000000.000000059605 47699999.895000040531 22068803.748000029474 60258.786923325 2023-11-10T18:53:10.175274+00:00 20000096.427999969572 35000000.002999901772 47700000.061999976635 22068804.266999959946 60258.786935003 2023-11-10T18:53:11.184263+00:00 20000096.427000001073 35000000.006000041962 47699999.983999967575 22068804.419000029564 60258.786946605 2023-11-10T18:53:12.186647+00:00 20000096.423000000417 34999999.996000051498 47700000.001000046730 22068804.487999919802 60258.786958131 2023-11-10T18:53:13.182522+00:00 20000096.425999991596 35000000.009999990463 47699999.991999976337 22068804.129999998957 60258.786969733 2023-11-10T18:53:14.184935+00:00 20000096.425000008196 34999999.972000002861 47700000.092000007629 22068804.717000011355 60258.786981155 2023-11-10T18:53:15.171790+00:00 20000096.427000001073 34999999.991999976337 47700000.001999966800 22068804.418000098318 60258.786992757 2023-11-10T18:53:16.174198+00:00 20000096.426999989897 34999999.996999979019 47699999.904000036418 22068804.464999910444 60258.787004359 2023-11-10T18:53:17.176627+00:00 20000096.423000011593 35000000.023000001907 47700000.031000018120 22068804.529999971390 60258.787015961 2023-11-10T18:53:18.179039+00:00 20000096.425999999046 34999999.980000019073 47699999.955999970436 22068804.199000000954 60258.787027382 2023-11-10T18:53:19.165788+00:00 20000096.426999989897 35000000.016999959946 47700000.047999978065 22068804.741000059992 60258.787039164 2023-11-10T18:53:20.183821+00:00 20000096.425000008196 35000000.006999969482 47699999.957000017166 22068804.019999980927 60258.787050766 2023-11-10T18:53:21.186210+00:00 20000096.427000019699 34999999.993000030518 47700000.045999996364 22068804.335999969393 60258.787062188 2023-11-10T18:53:22.173052+00:00 20000096.425999999046 34999999.988999962807 47700000.001000046730 22068804.489000078291 60258.787073790 2023-11-10T18:53:23.175430+00:00 20000096.428999990225 35000000.029000036418 47699999.978000000119 22068804.916000008583 60258.787085392 2023-11-10T18:53:24.177828+00:00 20000096.421999990940 34999999.986999988556 47700000.016000002623 22068804.615999940783 60258.787096994 2023-11-10T18:53:25.180286+00:00 20000096.422999981791 34999999.994999997318 47700000.014999993145 22068804.875000000000 60258.787108415 2023-11-10T18:53:26.167033+00:00 20000096.429000020027 34999999.987999998033 47699999.950000017881 22068804.840000029653 60258.787120197 2023-11-10T18:53:27.185021+00:00 20000096.425000008196 35000000.005000002682 47700000.040999978781 22068804.697000030428 60258.787131618 2023-11-10T18:53:28.171761+00:00 20000096.425999999046 35000000.010000012815 47699999.971000023186 22068804.797999981791 60258.787143220 2023-11-10T18:53:29.174216+00:00 20000096.425999999046 34999999.985000006855 47700000.013999998569 22068804.478000041097 60258.787154822 2023-11-10T18:53:30.176604+00:00 20000096.422999981791 35000000.019999980927 47700000.014999993145 22068804.468999978155 60258.787166424 2023-11-10T18:53:31.179009+00:00 20000096.430000010878 34999999.988000012934 47700000.031000018120 22068804.918999999762 60258.787178027 2023-11-10T18:53:32.181484+00:00 20000096.423000041395 35000000.034999996424 47699999.968999981880 22068804.991000000387 60258.787189447 2023-11-10T18:53:33.168234+00:00 20000096.426999989897 34999999.968999981880 47699999.994000017643 22068805.006000000983 60258.787201229 2023-11-10T18:53:34.186231+00:00 20000096.425999999046 34999999.994999997318 47699999.952999949455 22068804.344999998808 60258.787212651 2023-11-10T18:53:35.173012+00:00 20000096.425000008196 35000000.032000012696 47700000.097000002861 22068804.789999991655 60258.787224254 2023-11-10T18:53:36.175514+00:00 20000096.428000029176 34999999.986000001431 47699999.925999999046 22068804.802000001073 60258.787235674 2023-11-10T18:53:37.162283+00:00 20000096.421000000089 34999999.965000033379 47700000.029000036418 22068804.465999990702 60258.787247458 2023-11-10T18:53:38.180317+00:00 20000096.428999900818 35000000.032999992371 47700000.018000006676 22068804.887000020593 60258.787259059 2023-11-10T18:53:39.182710+00:00 20000096.425000071526 35000000.005000002682 47699999.994999997318 22068805.302999999374 60258.787270480 2023-11-10T18:53:40.169455+00:00 20000096.426999930292 34999999.972000002861 47699999.957999937236 22068804.956000000238 60258.787282262 2023-11-10T18:53:41.187453+00:00 20000096.424000021070 35000000.016000032425 47700000.077000021935 22068805.146999981254 60258.787293683 2023-11-10T18:53:42.174215+00:00 20000096.427999969572 34999999.998999953270 47699999.978000037372 22068805.206999991089 60258.787305285 2023-11-10T18:53:43.176640+00:00 20000096.425000071526 35000000.014999993145 47699999.976999998093 22068805.118000030518 60258.787316706 2023-11-10T18:53:44.163379+00:00 20000096.424999948591 34999999.981000073254 47700000.014999993145 22068804.715999960899 60258.787328489 2023-11-10T18:53:45.181425+00:00 20000096.425000071526 34999999.984999902546 47700000.008999936283 22068805.772000011057 60258.787339910 2023-11-10T18:53:46.168201+00:00 20000096.424999948591 35000000.018000006676 47699999.940999992192 22068805.259999990463 60258.787351511 2023-11-10T18:53:47.170571+00:00 20000096.425999999046 35000000.007000088692 47700000.055000007153 22068804.673000041395 60258.787363294 2023-11-10T18:53:48.188560+00:00 20000096.427999969572 34999999.975999951363 47699999.944000013173 22068805.305999990553 60258.787374714 2023-11-10T18:53:49.175312+00:00 20000096.425999999046 35000000.037999987602 47700000.019999980927 22068805.106000009924 60258.787386316 2023-11-10T18:53:50.177730+00:00 20000096.422999981791 34999999.970000028610 47699999.997000038624 22068805.208000000566 60258.787397918 2023-11-10T18:53:51.180101+00:00 20000096.425000071526 35000000.018999926746 47700000.029999971390 22068804.963999990374 60258.787409520 2023-11-10T18:53:52.182518+00:00 20000096.427999969572 35000000.002000093460 47699999.915000021458 22068805.030999958515 60258.787421047 2023-11-10T18:53:53.178437+00:00 20000096.427999969572 34999999.985999941826 47700000.089999966323 22068804.786000009626 60258.787432648 2023-11-10T18:53:54.180804+00:00 20000096.422000050545 34999999.991999976337 47699999.934000022709 22068805.368999961764 60258.787444069 2023-11-10T18:53:55.167549+00:00 20000096.426999930292 35000000.009000062943 47700000.034999966621 22068805.218000050634 60258.787455671 2023-11-10T18:53:56.169918+00:00 20000096.427000049502 35000000.021999999881 47700000.003000080585 22068804.738000039011 60258.787467273 2023-11-10T18:53:57.172388+00:00 20000096.424000021070 34999999.969999991357 47700000.016999959946 22068805.707000020891 60258.787478875 2023-11-10T18:53:58.174780+00:00 20000096.424000021070 35000000.028000012040 47699999.962000012398 22068805.397999998182 60258.787490477 2023-11-10T18:53:59.177239+00:00 20000096.427999969572 34999999.965999990702 47700000.023000001907 22068805.069000009447 60258.787502079 2023-11-10T18:54:00.179664+00:00 20000096.426999930292 35000000.013999998569 47699999.998999953270 22068804.852999929339 60258.787513682 2023-11-10T18:54:01.182078+00:00 20000096.423000101000 34999999.969000011683 47699999.965999960899 22068805.562999960035 60258.787525102 2023-11-10T18:54:02.168843+00:00 20000096.426999930292 35000000.027999997139 47700000.011000037193 22068805.776000019163 60258.787536705 2023-11-10T18:54:03.171309+00:00 20000096.428000088781 35000000.018999986351 47699999.985000006855 22068805.029999971390 60258.787548307 2023-11-10T18:54:04.173765+00:00 20000096.425000000745 34999999.985000006855 47699999.976999998093 22068805.501000050455 60258.787559909 2023-11-10T18:54:05.176171+00:00 20000096.423999998719 34999999.993999958038 47700000.072999946773 22068806.120000001043 60258.787571511 2023-11-10T18:54:06.178594+00:00 20000096.427000001073 35000000.002000026405 47700000.022000066936 22068806.141999959946 60258.787583113 2023-11-10T18:54:07.180991+00:00 20000096.425000000745 34999999.999000012875 47700000.054999947548 22068805.242000099272 60258.787594715 2023-11-10T18:54:08.183402+00:00 20000096.425000000745 35000000.004000008106 47699999.888999998569 22068805.738999959081 60258.787606136 2023-11-10T18:54:09.170186+00:00 20000096.427000001073 35000000.001999966800 47700000.016999997199 22068805.707999940962 60258.787617739 2023-11-10T18:54:10.172642+00:00 20000096.423000011593 34999999.973999977112 47699999.987999990582 22068805.290000081062 60258.787629341 2023-11-10T18:54:11.175070+00:00 20000096.427999999374 35000000.006999969482 47700000.017000019550 22068805.362999919802 60258.787640943 2023-11-10T18:54:12.177445+00:00 20000096.422999981791 35000000.003000020981 47699999.994999967515 22068805.667999979109 60258.787652364 2023-11-10T18:54:13.164274+00:00 20000096.429000020027 35000000.005000002682 47700000.020000040531 22068805.651000019163 60258.787664147 2023-11-10T18:54:14.182293+00:00 20000096.424999978393 34999999.996000051498 47699999.988999962807 22068805.164000030607 60258.787675567 2023-11-10T18:54:15.169039+00:00 20000096.425000008196 35000000.023000001907 47700000.007000029087 22068805.616999980062 60258.787687169 2023-11-10T18:54:16.171406+00:00 20000096.426999989897 34999999.985999941826 47700000.043999969959 22068805.702000018209 60258.787698952 2023-11-10T18:54:17.189429+00:00 20000096.428000029176 35000000.003000020981 47699999.993000030518 22068805.786999940872 60258.787710373 2023-11-10T18:54:18.176230+00:00 20000096.423999968916 35000000.023000001907 47699999.991999916732 22068805.821000099182 60258.787721975 2023-11-10T18:54:19.178617+00:00 20000096.423000041395 34999999.971000082791 47699999.942000031471 22068805.607999999076 60258.787733397 2023-11-10T18:54:20.165446+00:00 20000096.425999999046 35000000.007999897003 47699999.973999977112 22068805.800000000745 60258.787745179 2023-11-10T18:54:21.183465+00:00 20000096.425999999046 34999999.993000030518 47700000.036000013351 22068805.798000000417 60258.787756599 2023-11-10T18:54:22.170209+00:00 20000096.427999969572 35000000.003000020981 47700000.055999986827 22068805.837999999523 60258.787768201 2023-11-10T18:54:23.172575+00:00 20000096.424000021070 35000000.014999993145 47699999.944000013173 22068805.574999999255 60258.787779803 2023-11-10T18:54:24.175019+00:00 20000096.428999960423 34999999.981999993324 47700000.024999983609 22068805.578999999911 60258.787791407 2023-11-10T18:54:25.177545+00:00 20000096.423000041395 34999999.996000051498 47699999.986000061035 22068806.166000008583 60258.787803008 2023-11-10T18:54:26.179935+00:00 20000096.423999968916 35000000.009999990463 47699999.927000053227 22068806.262999981642 60258.787814430 2023-11-10T18:54:27.166796+00:00 20000096.426999989897 34999999.979000002146 47700000.094999909401 22068805.795000020415 60258.787826213 2023-11-10T18:54:28.184799+00:00 20000096.427000049502 35000000.027999997139 47699999.958999991417 22068805.853999998420 60258.787837634 2023-11-10T18:54:29.171555+00:00 20000096.426999989897 35000000.000000000000 47700000.012000076473 22068806.361999988556 60258.787849235 2023-11-10T18:54:30.173944+00:00 20000096.423999968916 34999999.981000013649 47700000.013999938965 22068806.078999999911 60258.787860838 2023-11-10T18:54:31.176398+00:00 20000096.424000021070 35000000.013000011444 47699999.992000013590 22068806.074999991804 60258.787872440 2023-11-10T18:54:32.178807+00:00 20000096.429000020027 35000000.010999977589 47700000.124999992549 22068806.091000020504 60258.787883966 2023-11-10T18:54:33.174671+00:00 20000096.424999948591 34999999.983000010252 47699999.891000002623 22068806.518000010401 60258.787895569 2023-11-10T18:54:34.177107+00:00 20000096.424000021070 35000000.001000016928 47699999.937000006437 22068805.824999991804 60258.787907245 2023-11-10T18:54:35.185980+00:00 20000096.425999999046 35000000.014999993145 47700000.118999987841 22068806.508999999613 60258.787918591 2023-11-10T18:54:36.166240+00:00 20000096.427000049502 34999999.980000019073 47699999.869000017643 22068806.137000020593 60258.787930373 2023-11-10T18:54:37.184255+00:00 20000096.425999999046 35000000.019999980927 47700000.031000018120 22068806.806999981403 60258.787941795 2023-11-10T18:54:38.171112+00:00 20000096.424999948591 34999999.995999991894 47699999.976999998093 22068806.135999981314 60258.787953398 2023-11-10T18:54:39.173559+00:00 20000096.427999969572 34999999.994000017643 47700000.056999981403 22068806.590000029653 60258.787965000 2023-11-10T18:54:40.175950+00:00 20000096.424000021070 34999999.999000012875 47700000.013999998569 22068806.397999998182 60258.787976602 2023-11-10T18:54:41.178415+00:00 20000096.424000021070 35000000.013000011444 47700000.005999982357 22068805.634999990463 60258.787988023 2023-11-10T18:54:42.165169+00:00 20000096.425999999046 34999999.995999932289 47699999.983000040054 22068806.413999971002 60258.787999624 2023-11-10T18:54:43.167547+00:00 20000096.424999948591 34999999.993000030518 47699999.965000033379 22068806.777000010014 60258.788011407 2023-11-10T18:54:44.185551+00:00 20000096.427000049502 35000000.000000000000 47700000.063999891281 22068806.437000039965 60258.788022829 2023-11-10T18:54:45.172418+00:00 20000096.427000049502 35000000.009999990463 47699999.943000078201 22068806.003999948502 60258.788034431 2023-11-10T18:54:46.174804+00:00 20000096.426999930292 34999999.996999979019 47700000.028999917209 22068806.723000049591 60258.788046032 2023-11-10T18:54:47.177198+00:00 20000096.425000071526 35000000.023000001907 47700000.034000039101 22068806.889999989420 60258.788057635 2023-11-10T18:54:48.179654+00:00 20000096.426999930292 34999999.994000077248 47699999.991000063717 22068806.299000021070 60258.788069055 2023-11-10T18:54:49.166402+00:00 20000096.422000050545 34999999.987999923527 47699999.968999981880 22068806.611999988556 60258.788080838 2023-11-10T18:54:50.184390+00:00 20000096.426999930292 34999999.986999988556 47699999.988999962807 22068806.699999928474 60258.788092258 2023-11-10T18:54:51.171134+00:00 20000096.425000071526 34999999.997000098228 47699999.958000056446 22068806.467000011355 60258.788103861 2023-11-10T18:54:52.173566+00:00 20000096.424000021070 34999999.978999972343 47700000.024999983609 22068806.613000039011 60258.788115462 2023-11-10T18:54:53.175963+00:00 20000096.429999951273 35000000.019999980927 47700000.082000002265 22068806.327000018209 60258.788127064 2023-11-10T18:54:54.178344+00:00 20000096.425999999046 35000000.005000002682 47699999.956000000238 22068806.437999960035 60258.788138666 2023-11-10T18:54:55.180783+00:00 20000096.424000021070 34999999.981999993324 47699999.959000006318 22068806.519000049680 60258.788150087 2023-11-10T18:54:56.167525+00:00 20000096.427999969572 35000000.016000032425 47700000.032999992371 22068807.005999919027 60258.788161869 2023-11-10T18:54:57.185514+00:00 20000096.422999981791 34999999.998999953270 47699999.976000010967 22068806.320000048727 60258.788173290 2023-11-10T18:54:58.172264+00:00 20000096.427999999374 34999999.989000000060 47700000.019999980927 22068806.779999971390 60258.788184893 2023-11-10T18:54:59.174730+00:00 20000096.423999998719 34999999.995999991894 47700000.039000026882 22068806.560999989510 60258.788196313 2023-11-10T18:55:00.161476+00:00 20000096.427999999374 35000000.018000006676 47699999.951999962330 22068806.817000031471 60258.788208096 2023-11-10T18:55:01.179464+00:00 20000096.422999989241 35000000.001999996603 47699999.957000017166 22068806.641999959946 60258.788219698 2023-11-10T18:55:02.181916+00:00 20000096.427999999374 34999999.998999983072 47699999.994999997318 22068806.593999978155 60258.788231119 2023-11-10T18:55:03.168661+00:00 20000096.423999991268 35000000.009000003338 47700000.072000026703 22068806.678000088781 60258.788242901 2023-11-10T18:55:04.186644+00:00 20000096.424000009894 34999999.957999996841 47699999.958999991417 22068807.213999990374 60258.788254322 2023-11-10T18:55:05.173390+00:00 20000096.427999999374 35000000.018000006676 47699999.980000019073 22068807.018999930471 60258.788265924 2023-11-10T18:55:06.175839+00:00 20000096.423999991268 35000000.017000019550 47700000.058999903500 22068806.616000059992 60258.788277345 2023-11-10T18:55:07.162612+00:00 20000096.425999999046 34999999.989999949932 47699999.970000028610 22068807.383999940008 60258.788289128 2023-11-10T18:55:08.180636+00:00 20000096.425999999046 34999999.997000038624 47699999.972000002861 22068807.192999999970 60258.788300550 2023-11-10T18:55:09.167464+00:00 20000096.425999999046 35000000.008000023663 47700000.067000031471 22068807.144999999553 60258.788312151 2023-11-10T18:55:10.169842+00:00 20000096.426999989897 34999999.990999996662 47700000.001000046730 22068806.791000001132 60258.788323933 2023-11-10T18:55:11.187830+00:00 20000096.425999999046 35000000.009999990463 47699999.950999982655 22068807.120000001043 60258.788335354 2023-11-10T18:55:12.174573+00:00 20000096.425000008196 34999999.989000022411 47700000.059000022709 22068806.883000001311 60258.788346956 2023-11-10T18:55:13.177000+00:00 20000096.424000021070 35000000.003999948502 47699999.985999941826 22068807.050000000745 60258.788358483 2023-11-10T18:55:14.172882+00:00 20000096.429999951273 34999999.988000042737 47700000.019999980927 22068806.900000009686 60258.788370159 2023-11-10T18:55:15.181776+00:00 20000096.422000050545 35000000.021999962628 47699999.942000031471 22068807.049999978393 60258.788381506 2023-11-10T18:55:16.162119+00:00 20000096.426999989897 34999999.994999997318 47700000.034999996424 22068806.805000010878 60258.788393288 2023-11-10T18:55:17.180117+00:00 20000096.425999999046 35000000.019000053406 47700000.011999987066 22068807.386999990791 60258.788404709 2023-11-10T18:55:18.166874+00:00 20000096.425000008196 34999999.985999941826 47700000.018000006676 22068807.504999998957 60258.788416311 2023-11-10T18:55:19.169256+00:00 20000096.426999989897 35000000.024000048637 47699999.981000013649 22068806.802000019699 60258.788428094 2023-11-10T18:55:20.187341+00:00 20000096.425000008196 34999999.972999930382 47699999.976000010967 22068807.172999981791 60258.788439515 2023-11-10T18:55:21.174119+00:00 20000096.426999989897 34999999.986999988556 47699999.986999988556 22068807.397999998182 60258.788451117 2023-11-10T18:55:22.176523+00:00 20000096.422999981791 35000000.007000088692 47700000.033999979496 22068807.074000000954 60258.788462719 2023-11-10T18:55:23.178955+00:00 20000096.424000021070 35000000.021000027657 47700000.006000041962 22068806.923000041395 60258.788474321 2023-11-10T18:55:24.181326+00:00 20000096.427999969572 34999999.980999946594 47700000.011999957263 22068807.074999991804 60258.788485741 2023-11-10T18:55:25.168068+00:00 20000096.429000020027 35000000.003000020981 47699999.966000020504 22068807.562999960035 60258.788497343 2023-11-10T18:55:26.170433+00:00 20000096.424999948591 35000000.011999957263 47699999.994000017643 22068807.694000009447 60258.788508945 2023-11-10T18:55:27.172852+00:00 20000096.425000071526 34999999.994999997318 47699999.983999967575 22068807.131000038236 60258.788520547 2023-11-10T18:55:28.175237+00:00 20000096.424999948591 34999999.995999999344 47699999.963000059128 22068807.481000009924 60258.788532148 2023-11-10T18:55:29.177605+00:00 20000096.425999999046 34999999.986000001431 47700000.074000000954 22068807.076999958605 60258.788543751 2023-11-10T18:55:30.180028+00:00 20000096.422999981791 35000000.017999991775 47699999.926999926567 22068807.355000019073 60258.788555352 2023-11-10T18:55:31.182400+00:00 20000096.430999990553 34999999.981000013649 47700000.042999982834 22068807.430999990553 60258.788566772 2023-11-10T18:55:32.169146+00:00 20000096.423000101000 35000000.016000002623 47700000.045000076294 22068807.534000039101 60258.788578374 2023-11-10T18:55:33.171507+00:00 20000096.424999948591 34999999.976999998093 47699999.974999897182 22068807.263000011444 60258.788589976 2023-11-10T18:55:34.173941+00:00 20000096.427000049502 35000000.009000003338 47699999.966000080109 22068807.688999891281 60258.788601578 2023-11-10T18:55:35.176314+00:00 20000096.422999981791 35000000.006999999285 47700000.067999958992 22068807.385000109673 60258.788612999 2023-11-10T18:55:36.163070+00:00 20000096.427999969572 35000000.003000020981 47699999.976999998093 22068807.553999900818 60258.788624782 2023-11-10T18:55:37.181131+00:00 20000096.424999948591 35000000.001999966800 47699999.985000006855 22068808.131000038236 60258.788636202 2023-11-10T18:55:38.167876+00:00 20000096.425000071526 35000000.010999977589 47699999.969999998808 22068807.496999979019 60258.788647803 2023-11-10T18:55:39.170240+00:00 20000096.424999948591 34999999.988000042737 47699999.985999986529 22068807.419000029564 60258.788659586 2023-11-10T18:55:40.188229+00:00 20000096.427000049502 35000000.014999993145 47700000.069999992847 22068807.452999949455 60258.788671007 2023-11-10T18:55:41.175030+00:00 20000096.429000020027 34999999.993000030518 47699999.969999998808 22068807.502000089735 60258.788682609 2023-11-10T18:55:42.177405+00:00 20000096.423999909312 35000000.001999966800 47700000.050999999046 22068806.914999961853 60258.788694030 2023-11-10T18:55:43.164155+00:00 20000096.427000049502 34999999.994000017643 47699999.935000002384 22068807.513999938965 60258.788705813 2023-11-10T18:55:44.182220+00:00 20000096.424000021070 34999999.995999932289 47700000.000000000000 22068807.275000099093 60258.788717234 2023-11-10T18:55:45.168973+00:00 20000096.424999948591 34999999.981000073254 47700000.022000007331 22068807.508999940008 60258.788728835 2023-11-10T18:55:46.171348+00:00 20000096.425000071526 35000000.013999938965 47700000.045000016689 22068807.537000060081 60258.788740437 2023-11-10T18:55:47.173719+00:00 20000096.427999969572 34999999.986999988556 47699999.950999982655 22068807.643000010401 60258.788752039 2023-11-10T18:55:48.176189+00:00 20000096.422999981791 35000000.022000066936 47699999.958000056446 22068807.771999958903 60258.788763641 2023-11-10T18:55:49.178600+00:00 20000096.427000049502 35000000.021999962628 47700000.017999887466 22068807.444000009447 60258.788775062 2023-11-10T18:55:50.165376+00:00 20000096.426999930292 34999999.978000037372 47699999.912000060081 22068807.661000009626 60258.788786845 2023-11-10T18:55:51.183445+00:00 20000096.423000101000 34999999.975000016391 47700000.100000016391 22068807.824999928474 60258.788798266 2023-11-10T18:55:52.170191+00:00 20000096.427999999374 35000000.005999922752 47700000.033999919891 22068807.764000058174 60258.788809868 2023-11-10T18:55:53.172576+00:00 20000096.425000000745 35000000.011000037193 47699999.928000092506 22068807.411000009626 60258.788821470 2023-11-10T18:55:54.174970+00:00 20000096.427000001073 34999999.985999941826 47700000.087000012398 22068807.868999961764 60258.788833072 2023-11-10T18:55:55.177438+00:00 20000096.425000000745 35000000.010000109673 47699999.919999957085 22068807.227000001818 60258.788844598 2023-11-10T18:55:56.173319+00:00 20000096.425999999046 34999999.998999953270 47700000.016000032425 22068807.514000058174 60258.788856200 2023-11-10T18:55:57.175713+00:00 20000096.425000000745 35000000.026000022888 47700000.016999959946 22068808.032999999821 60258.788867878 2023-11-10T18:55:58.184666+00:00 20000096.425999999046 34999999.972999930382 47699999.988999962807 22068807.668000001460 60258.788879224 2023-11-10T18:55:59.164927+00:00 20000096.425999999046 35000000.004000000656 47700000.027000069618 22068807.403000000864 60258.788891006 2023-11-10T18:56:00.182946+00:00 20000096.425000008196 35000000.016999997199 47699999.975999951363 22068807.508000001311 60258.788902427 2023-11-10T18:56:01.169693+00:00 20000096.425999999046 34999999.974999986589 47700000.012999996543 22068807.745000001043 60258.788914029 2023-11-10T18:56:02.172124+00:00 20000096.428999990225 35000000.012999996543 47700000.016000002623 22068807.852000001818 60258.788925631 2023-11-10T18:56:03.174502+00:00 20000096.422000020742 34999999.964000016451 47699999.986999988556 22068807.412000000477 60258.788937232 2023-11-10T18:56:04.176892+00:00 20000096.427999969572 35000000.044999986887 47699999.985000006855 22068807.666999999434 60258.788948654 2023-11-10T18:56:05.163689+00:00 20000096.424000021070 34999999.983999997377 47699999.947999976575 22068807.660000000149 60258.788960255 2023-11-10T18:56:06.166056+00:00 20000096.425000008196 34999999.996999979019 47700000.056999981403 22068807.660000000149 60258.788972038 2023-11-10T18:56:07.184047+00:00 20000096.425999999046 35000000.009000003338 47700000.018000006676 22068807.460999999195 60258.788983458 2023-11-10T18:56:08.170785+00:00 20000096.424999948591 35000000.002000026405 47700000.021000027657 22068807.641000028700 60258.788995061 2023-11-10T18:56:09.173236+00:00 20000096.428000029176 34999999.990999996662 47699999.954000003636 22068807.723999980837 60258.789006662 2023-11-10T18:56:10.175608+00:00 20000096.425000008196 35000000.014999993145 47700000.032999992371 22068808.040000021458 60258.789018264 2023-11-10T18:56:11.177984+00:00 20000096.424999948591 34999999.980000019073 47699999.948000006378 22068807.959999978542 60258.789029685 2023-11-10T18:56:12.164799+00:00 20000096.426000058651 35000000.005000002682 47699999.983999967575 22068808.049000021070 60258.789041287 2023-11-10T18:56:13.167173+00:00 20000096.426999989897 35000000.008000023663 47700000.021000027657 22068808.095999959856 60258.789052888 2023-11-10T18:56:14.169558+00:00 20000096.425999999046 35000000.013000011444 47700000.042000062764 22068807.910000029951 60258.789064490 2023-11-10T18:56:15.171939+00:00 20000096.425000008196 34999999.988999962807 47700000.068999886513 22068807.575999978930 60258.789076093 2023-11-10T18:56:16.174388+00:00 20000096.425999999046 34999999.991999976337 47699999.967000007629 22068808.398999989033 60258.789087694 2023-11-10T18:56:17.176768+00:00 20000096.425999939442 35000000.014999993145 47699999.928000092506 22068807.934999998659 60258.789099296 2023-11-10T18:56:18.179129+00:00 20000096.427000049502 34999999.986999988556 47700000.050999999046 22068807.977000001818 60258.789110717 2023-11-10T18:56:19.165928+00:00 20000096.422999981791 35000000.027999997139 47699999.973999977112 22068808.144000049680 60258.789122499 2023-11-10T18:56:20.183917+00:00 20000096.429000020027 34999999.993000030518 47700000.000999927521 22068808.147999998182 60258.789133919 2023-11-10T18:56:21.170661+00:00 20000096.422999981791 34999999.986000061035 47699999.979000091553 22068807.863999959081 60258.789145521 2023-11-10T18:56:22.173023+00:00 20000096.429000020027 35000000.013999938965 47700000.101999998093 22068807.631000038236 60258.789156943 2023-11-10T18:56:23.159897+00:00 20000096.422000050545 34999999.967000007629 47699999.905000001192 22068808.133000019938 60258.789168726 2023-11-10T18:56:24.177909+00:00 20000096.425999999046 34999999.994999997318 47700000.039999999106 22068808.273999929428 60258.789180328 2023-11-10T18:56:25.180320+00:00 20000096.424999948591 35000000.011999957263 47699999.935999989510 22068808.165000081062 60258.789191749 2023-11-10T18:56:26.167147+00:00 20000096.425999999046 35000000.017000079155 47700000.048999987543 22068808.014999989420 60258.789203532 2023-11-10T18:56:27.185136+00:00 20000096.429999951273 35000000.025999903679 47700000.009000003338 22068807.909999970347 60258.789214952 2023-11-10T18:56:28.171883+00:00 20000096.421000000089 34999999.954000003636 47699999.984000027180 22068808.685999989510 60258.789226554 2023-11-10T18:56:29.174247+00:00 20000096.424000021070 35000000.013000011444 47700000.006999969482 22068808.659000039101 60258.789237975 2023-11-10T18:56:30.161060+00:00 20000096.429000020027 35000000.001999996603 47699999.955000042915 22068808.082999940962 60258.789249758 2023-11-10T18:56:31.179064+00:00 20000096.424999948591 34999999.988999992609 47700000.062999956310 22068808.110000010580 60258.789261179 2023-11-10T18:56:32.165871+00:00 20000096.424000021070 35000000.001000002027 47699999.966000020504 22068808.080999970436 60258.789272781 2023-11-10T18:56:33.168307+00:00 20000096.427000049502 35000000.008000023663 47700000.027000010014 22068808.480000019073 60258.789284564 2023-11-10T18:56:34.186306+00:00 20000096.427999969572 34999999.987999983132 47699999.985999941826 22068808.212000008672 60258.789295984 2023-11-10T18:56:35.173059+00:00 20000096.424999948591 35000000.008000023663 47699999.994999997318 22068808.427999969572 60258.789307586 2023-11-10T18:56:36.175426+00:00 20000096.425999999046 35000000.000000000000 47700000.007000088692 22068808.338999990374 60258.789319113 2023-11-10T18:56:37.171369+00:00 20000096.425999999046 34999999.985000006855 47700000.003999948502 22068808.050999999046 60258.789330790 2023-11-10T18:56:38.180240+00:00 20000096.422000050545 34999999.998999953270 47700000.041999943554 22068808.666000008583 60258.789342135 2023-11-10T18:56:39.160500+00:00 20000096.427000049502 35000000.026000022888 47699999.966000080109 22068808.047000050545 60258.789353918 2023-11-10T18:56:40.178561+00:00 20000096.427999969572 35000000.005000002682 47699999.963999986649 22068808.082000020891 60258.789365339 2023-11-10T18:56:41.165310+00:00 20000096.424999948591 35000000.009000003338 47699999.998999953270 22068808.483999971300 60258.789376941 2023-11-10T18:56:42.167684+00:00 20000096.430000070482 34999999.976999998093 47700000.050000071526 22068808.539000030607 60258.789388723 2023-11-10T18:56:43.185675+00:00 20000096.421999931335 35000000.005999982357 47699999.982999920845 22068808.347999930382 60258.789400145 2023-11-10T18:56:44.172514+00:00 20000096.424000021070 35000000.013000011444 47699999.954000003636 22068808.287999991328 60258.789411746 2023-11-10T18:56:45.174891+00:00 20000096.427000001073 34999999.985000006855 47700000.037000060081 22068808.581000000238 60258.789423348 2023-11-10T18:56:46.177278+00:00 20000096.425000000745 35000000.003000020981 47699999.935000002384 22068808.447000000626 60258.789434950 2023-11-10T18:56:47.179681+00:00 20000096.425000000745 34999999.995999932289 47700000.077999986708 22068809.081000000238 60258.789446371 2023-11-10T18:56:48.166426+00:00 20000096.427000008523 34999999.974000096321 47699999.936000019312 22068809.037999998778 60258.789457972 2023-11-10T18:56:49.168794+00:00 20000096.425999999046 35000000.005000002682 47700000.106999993324 22068808.670000001788 60258.789469574 2023-11-10T18:56:50.171162+00:00 20000096.425000000745 35000000.020999908447 47699999.904999971390 22068808.853999998420 60258.789481176 2023-11-10T18:56:51.173636+00:00 20000096.428999990225 35000000.016000032425 47699999.993000030518 22068808.880000010133 60258.789492778 2023-11-10T18:56:52.176010+00:00 20000096.423000011593 34999999.986999988556 47700000.082000017166 22068809.177999969572 60258.789504379 2023-11-10T18:56:53.178393+00:00 20000096.423999991268 34999999.978000037372 47699999.910999946296 22068808.883000019938 60258.789515982 2023-11-10T18:56:54.180829+00:00 20000096.425999999046 35000000.018000006676 47700000.036000013351 22068809.116000000387 60258.789527403 2023-11-10T18:56:55.167596+00:00 20000096.427000019699 34999999.995999932289 47700000.023999989033 22068808.374000009149 60258.789539004 2023-11-10T18:56:56.169975+00:00 20000096.426999989897 35000000.018000006676 47700000.034000039101 22068808.648999989033 60258.789550606 2023-11-10T18:56:57.172341+00:00 20000096.425999999046 34999999.975000016391 47699999.896999962628 22068809.367999970913 60258.789562208 2023-11-10T18:56:58.174765+00:00 20000096.425999999046 35000000.018000006676 47700000.064000010490 22068808.482000049204 60258.789573628 2023-11-10T18:56:59.161517+00:00 20000096.425999999046 35000000.006000041962 47699999.949000000954 22068808.468999978155 60258.789585412 2023-11-10T18:57:00.179554+00:00 20000096.426999989897 34999999.993000000715 47700000.060000061989 22068808.937999960035 60258.789597013 2023-11-10T18:57:01.181972+00:00 20000096.421000000089 35000000.005000002682 47699999.972000002861 22068808.916000008583 60258.789608434 2023-11-10T18:57:02.168727+00:00 20000096.430999990553 34999999.972000002861 47699999.988999962807 22068808.824000000954 60258.789620036 2023-11-10T18:57:03.171097+00:00 20000096.425000008196 35000000.039999991655 47700000.009999990463 22068808.892000019550 60258.789631637 2023-11-10T18:57:04.173467+00:00 20000096.424000021070 34999999.995999991894 47699999.998999953270 22068808.880999978632 60258.789643240 2023-11-10T18:57:05.175905+00:00 20000096.425000008196 34999999.987000018358 47700000.004000067711 22068809.114000018686 60258.789654661 2023-11-10T18:57:06.162659+00:00 20000096.425999999046 34999999.969999998808 47700000.028999917209 22068808.787999991328 60258.789666443 2023-11-10T18:57:07.180674+00:00 20000096.426999989897 35000000.022999972105 47699999.999000072479 22068808.828000009060 60258.789677864 2023-11-10T18:57:08.167477+00:00 20000096.421999990940 35000000.010000050068 47700000.034000001848 22068808.944000009447 60258.789689466 2023-11-10T18:57:09.169850+00:00 20000096.427999969572 34999999.978999972343 47699999.935999996960 22068809.064999941736 60258.789701249 2023-11-10T18:57:10.187847+00:00 20000096.425999999046 35000000.021000027657 47699999.950000002980 22068809.202000018209 60258.789712669 2023-11-10T18:57:11.174610+00:00 20000096.425999999046 34999999.980999946594 47700000.072999976575 22068809.216000080109 60258.789724272 2023-11-10T18:57:12.177102+00:00 20000096.425999999046 34999999.993000030518 47699999.969999998808 22068809.155999898911 60258.789735693 2023-11-10T18:57:13.163864+00:00 20000096.424000021070 35000000.033999979496 47700000.025999993086 22068809.326000090688 60258.789747477 2023-11-10T18:57:14.181956+00:00 20000096.427999969572 34999999.980000019073 47699999.938000023365 22068809.203999999911 60258.789758897 2023-11-10T18:57:15.168750+00:00 20000096.427000049502 35000000.006999969482 47700000.014999993145 22068809.470999959856 60258.789770499 2023-11-10T18:57:16.171112+00:00 20000096.424999948591 34999999.986999988556 47699999.998000033200 22068809.074000000954 60258.789782100 2023-11-10T18:57:17.173474+00:00 20000096.424000021070 34999999.998000033200 47700000.025999963284 22068809.616000059992 60258.789793702 2023-11-10T18:57:18.175845+00:00 20000096.425999999046 35000000.009999990463 47700000.009000062943 22068809.332999940962 60258.789805304 2023-11-10T18:57:19.178298+00:00 20000096.427000049502 34999999.996999979019 47699999.969999909401 22068809.692999958992 60258.789816830 2023-11-10T18:57:20.174161+00:00 20000096.422999981791 34999999.984000086784 47700000.048000097275 22068809.256000038236 60258.789828508 2023-11-10T18:57:21.183080+00:00 20000096.427999969572 35000000.038999922574 47700000.000000000000 22068809.164999961853 60258.789839854 2023-11-10T18:57:22.163365+00:00 20000096.424999948591 34999999.966000080109 47699999.986999988556 22068809.646000031382 60258.789851636 2023-11-10T18:57:23.181353+00:00 20000096.424000021070 34999999.996999979019 47699999.997999906540 22068809.297999981791 60258.789863057 2023-11-10T18:57:24.168095+00:00 20000096.427999969572 35000000.021000027657 47700000.006000041962 22068809.424000021070 60258.789874658 2023-11-10T18:57:25.170471+00:00 20000096.423000101000 35000000.019999980927 47700000.001000046730 22068809.361000061035 60258.789886261 2023-11-10T18:57:26.172946+00:00 20000096.427999969572 34999999.962999939919 47699999.981999993324 22068809.459999918938 60258.789897863 2023-11-10T18:57:27.175326+00:00 20000096.422999981791 35000000.039000026882 47700000.014999993145 22068809.848000049591 60258.789909464 2023-11-10T18:57:28.177734+00:00 20000096.430000070482 34999999.970000028610 47699999.980000019073 22068809.437000039965 60258.789920886 2023-11-10T18:57:29.164525+00:00 20000096.423999909312 35000000.018999926746 47699999.996999979019 22068810.028999920934 60258.789932668 2023-11-10T18:57:30.182528+00:00 20000096.425999999046 35000000.001000046730 47700000.005000002682 22068809.381000038236 60258.789944089 2023-11-10T18:57:31.169304+00:00 20000096.425999999046 34999999.998000003397 47699999.976000003517 22068809.702999949455 60258.789955691 2023-11-10T18:57:32.171693+00:00 20000096.425000071526 35000000.010999999940 47700000.017999991775 22068809.330000039190 60258.789967293 2023-11-10T18:57:33.174143+00:00 20000096.425999999046 34999999.978000000119 47700000.013999998569 22068810.087000008672 60258.789978895 2023-11-10T18:57:34.176520+00:00 20000096.425999999046 35000000.000000000000 47699999.950000017881 22068809.798999998719 60258.789990317 2023-11-10T18:57:35.163345+00:00 20000096.425999999046 34999999.995999991894 47700000.067999958992 22068809.442999999970 60258.790001919 2023-11-10T18:57:36.165763+00:00 20000096.424000021070 34999999.990999996662 47699999.997000038624 22068809.595999989659 60258.790013701 2023-11-10T18:57:37.183750+00:00 20000096.425999999046 35000000.003000020981 47700000.013000011444 22068809.802999999374 60258.790025122 2023-11-10T18:57:38.170525+00:00 20000096.426999930292 35000000.038999967277 47699999.968999981880 22068809.966000009328 60258.790036724 2023-11-10T18:57:39.172946+00:00 20000096.425000000745 34999999.981999993324 47699999.996999979019 22068809.403999999166 60258.790048326 2023-11-10T18:57:40.175382+00:00 20000096.425000000745 34999999.987000048161 47699999.989000022411 22068809.771000001580 60258.790059928 2023-11-10T18:57:41.177777+00:00 20000096.425000000745 34999999.977999992669 47700000.007999956608 22068809.789999991655 60258.790071349 2023-11-10T18:57:42.164560+00:00 20000096.427000001073 35000000.009000003338 47700000.041000008583 22068810.028000000864 60258.790082951 2023-11-10T18:57:43.166974+00:00 20000096.427000001073 35000000.033999979496 47699999.912000060081 22068809.022000011057 60258.790094553 2023-11-10T18:57:44.169350+00:00 20000096.423999991268 34999999.988000042737 47700000.015999913216 22068809.747999999672 60258.790106154 2023-11-10T18:57:45.171731+00:00 20000096.427000001073 34999999.995999991894 47700000.035000093281 22068809.757999990135 60258.790117756 2023-11-10T18:57:46.174101+00:00 20000096.425999999046 35000000.006999969482 47699999.988999962807 22068809.916999999434 60258.790129358 2023-11-10T18:57:47.176524+00:00 20000096.423999991268 34999999.991000063717 47700000.008000023663 22068809.675000008196 60258.790140959 2023-11-10T18:57:48.178891+00:00 20000096.425000008196 34999999.970999963582 47699999.983999967575 22068809.458999991417 60258.790152380 2023-11-10T18:57:49.165671+00:00 20000096.426999989897 35000000.026000022888 47699999.973999977112 22068809.768999990076 60258.790164163 2023-11-10T18:57:50.183692+00:00 20000096.427000019699 34999999.991999976337 47700000.110000006855 22068809.717999991030 60258.790175584 2023-11-10T18:57:51.170465+00:00 20000096.425000008196 35000000.026000022888 47699999.930000066757 22068809.406000021845 60258.790187186 2023-11-10T18:57:52.172821+00:00 20000096.423999968916 34999999.977999933064 47700000.023000001907 22068809.849000040442 60258.790198606 2023-11-10T18:57:53.159586+00:00 20000096.429000020027 34999999.996000051498 47699999.994000002742 22068809.681999981403 60258.790210390 2023-11-10T18:57:54.177658+00:00 20000096.422999981791 35000000.014999993145 47700000.042999990284 22068809.733999971300 60258.790221991 2023-11-10T18:57:55.180023+00:00 20000096.427000049502 34999999.996999979019 47699999.968000009656 22068810.002000030130 60258.790233412 2023-11-10T18:57:56.166829+00:00 20000096.423999968916 35000000.000000000000 47700000.016000002623 22068809.606000009924 60258.790245195 2023-11-10T18:57:57.184828+00:00 20000096.429000020027 34999999.998000033200 47699999.956000000238 22068810.008999999613 60258.790256616 2023-11-10T18:57:58.171602+00:00 20000096.423999968916 35000000.003000020981 47700000.043999999762 22068809.949000000954 60258.790268218 2023-11-10T18:57:59.174001+00:00 20000096.425999999046 34999999.985000006855 47700000.000000000000 22068809.899999979883 60258.790279744 2023-11-10T18:58:00.169897+00:00 20000096.427000049502 35000000.000000000000 47700000.020999968052 22068809.805999990553 60258.790291422 2023-11-10T18:58:01.178865+00:00 20000096.425999999046 35000000.015999913216 47699999.962000012398 22068809.654999971390 60258.790302767 2023-11-10T18:58:02.159125+00:00 20000096.424999948591 35000000.015000000596 47699999.990999996662 22068810.081000089645 60258.790314551 2023-11-10T18:58:03.177175+00:00 20000096.424000021070 34999999.973999999464 47700000.015000052750 22068809.943999890238 60258.790326227 2023-11-10T18:58:04.186072+00:00 20000096.427999969572 35000000.015000000596 47699999.994999997318 22068810.205000039190 60258.790337573 2023-11-10T18:58:05.166329+00:00 20000096.424000080675 34999999.991000011563 47700000.044999957085 22068810.305000070482 60258.790349356 2023-11-10T18:58:06.184361+00:00 20000096.425999999046 35000000.017999976873 47699999.958999991417 22068809.785999890417 60258.790360778 2023-11-10T18:58:07.171168+00:00 20000096.424999948591 34999999.983000010252 47700000.022000066936 22068810.291000008583 60258.790372380 2023-11-10T18:58:08.173607+00:00 20000096.427999969572 35000000.013999998569 47699999.987999923527 22068810.490000009537 60258.790383801 2023-11-10T18:58:09.160373+00:00 20000096.425999999046 34999999.990999996662 47699999.996000051498 22068810.662999991328 60258.790395584 2023-11-10T18:58:10.178442+00:00 20000096.422999981791 35000000.008000023663 47699999.986999988556 22068810.188000079244 60258.790407005 2023-11-10T18:58:11.165219+00:00 20000096.427000049502 34999999.988999962807 47700000.018000006676 22068809.988999959081 60258.790418606 2023-11-10T18:58:12.167589+00:00 20000096.425999999046 35000000.007000029087 47700000.003000020981 22068810.682000041008 60258.790430388 2023-11-10T18:58:13.185576+00:00 20000096.424000021070 34999999.983999967575 47699999.978999972343 22068810.753999948502 60258.790441810 2023-11-10T18:58:14.172349+00:00 20000096.426999930292 35000000.011000037193 47700000.041999943554 22068809.820000048727 60258.790453412 2023-11-10T18:58:15.174759+00:00 20000096.425000071526 34999999.992999970913 47699999.937000043690 22068810.510999921709 60258.790464832 2023-11-10T18:58:16.161507+00:00 20000096.426999930292 34999999.988999962807 47700000.013999998569 22068810.889999989420 60258.790476615 2023-11-10T18:58:17.179555+00:00 20000096.425000071526 35000000.004000067711 47699999.998999997973 22068810.493000030518 60258.790488036 2023-11-10T18:58:18.166315+00:00 20000096.424999948591 35000000.024000048637 47700000.022000007331 22068809.960000038147 60258.790499638 2023-11-10T18:58:19.168689+00:00 20000096.425000071526 34999999.976999998093 47699999.956999987364 22068810.654000040144 60258.790511239 2023-11-10T18:58:20.171083+00:00 20000096.427999969572 35000000.015999913216 47700000.042000032961 22068810.758999940008 60258.790522842 2023-11-10T18:58:21.173521+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22068810.449000000954 60258.790534444 2023-11-10T18:58:22.175961+00:00 20000096.424999948591 34999999.996000051498 47700000.026999950409 22068810.730000019073 60258.790546046 2023-11-10T18:58:23.178329+00:00 20000096.425999999046 34999999.972000002861 47699999.972000002861 22068810.723000001162 60258.790557648 2023-11-10T18:58:24.180762+00:00 20000096.425999999046 35000000.034999966621 47699999.973000049591 22068810.758999999613 60258.790569069 2023-11-10T18:58:25.167531+00:00 20000096.425999999046 34999999.985000006855 47700000.001999966800 22068810.456000000238 60258.790580670 2023-11-10T18:58:26.169905+00:00 20000096.425000071526 35000000.013000011444 47700000.044999957085 22068810.871000010520 60258.790592272 2023-11-10T18:58:27.172293+00:00 20000096.426999930292 34999999.990000009537 47699999.997000098228 22068810.599999990314 60258.790603874 2023-11-10T18:58:28.174691+00:00 20000096.422999981791 34999999.998000033200 47699999.952999949455 22068809.983000010252 60258.790615295 2023-11-10T18:58:29.161461+00:00 20000096.427000049502 34999999.984999902546 47699999.955000042915 22068810.577999979258 60258.790627077 2023-11-10T18:58:30.179468+00:00 20000096.424999948591 35000000.026000022888 47700000.134999990463 22068810.990000009537 60258.790638499 2023-11-10T18:58:31.166312+00:00 20000096.427000049502 34999999.983000040054 47699999.944000013173 22068810.802000019699 60258.790650101 2023-11-10T18:58:32.168717+00:00 20000096.427000049502 35000000.006999969482 47700000.002999901772 22068810.445999979973 60258.790661703 2023-11-10T18:58:33.171123+00:00 20000096.427000001073 35000000.006999991834 47700000.021000027657 22068810.279000010341 60258.790673304 2023-11-10T18:58:34.173513+00:00 20000096.425000000745 34999999.998000010848 47699999.990000009537 22068810.976000010967 60258.790684907 2023-11-10T18:58:35.175967+00:00 20000096.421000000089 34999999.998999983072 47699999.978000037372 22068810.515999969095 60258.790696328 2023-11-10T18:58:36.162737+00:00 20000096.428999990225 34999999.996000021696 47700000.000000000000 22068810.248000029474 60258.790708110 2023-11-10T18:58:37.180733+00:00 20000096.423000011593 34999999.988999992609 47700000.024999983609 22068810.496999979019 60258.790719532 2023-11-10T18:58:38.167562+00:00 20000096.430000010878 35000000.018999986351 47699999.949000000954 22068811.059999998659 60258.790731134 2023-11-10T18:58:39.169951+00:00 20000096.423999991268 35000000.000000000000 47700000.009999997914 22068810.595000028610 60258.790742660 2023-11-10T18:58:40.165815+00:00 20000096.426999989897 35000000.017000019550 47700000.060000002384 22068810.526999950409 60258.790754337 2023-11-10T18:58:41.174688+00:00 20000096.425000008196 34999999.974999956787 47699999.979000002146 22068810.353000041097 60258.790765939 2023-11-10T18:58:42.177102+00:00 20000096.423999991268 35000000.027999997139 47699999.979000002146 22068810.502999961376 60258.790777465 2023-11-10T18:58:43.173006+00:00 20000096.425999999046 34999999.985000006855 47699999.986999988556 22068810.750000000000 60258.790789142 2023-11-10T18:58:44.181877+00:00 20000096.426999989897 34999999.990000009537 47700000.050000011921 22068810.842999991030 60258.790800489 2023-11-10T18:58:45.162202+00:00 20000096.426000028849 35000000.007000029087 47700000.046999990940 22068810.635000050068 60258.790812271 2023-11-10T18:58:46.180191+00:00 20000096.425000008196 34999999.983999967575 47699999.919000029564 22068810.360999941826 60258.790823692 2023-11-10T18:58:47.166938+00:00 20000096.425999999046 35000000.015000052750 47700000.051999993622 22068810.417000059038 60258.790835293 2023-11-10T18:58:48.169308+00:00 20000096.426999989897 34999999.990999937057 47699999.890000052750 22068811.233999971300 60258.790846714 2023-11-10T18:58:49.156108+00:00 20000096.423999968916 34999999.980000019073 47700000.096999883652 22068810.407999988645 60258.790858497 2023-11-10T18:58:50.174126+00:00 20000096.425000008196 35000000.003000020981 47699999.970000028610 22068810.963000059128 60258.790870098 2023-11-10T18:58:51.176496+00:00 20000096.425999999046 35000000.021999962628 47700000.005000002682 22068811.128999948502 60258.790881520 2023-11-10T18:58:52.163327+00:00 20000096.426999989897 35000000.026000022888 47700000.019000053406 22068811.067000031471 60258.790893303 2023-11-10T18:58:53.181377+00:00 20000096.427000049502 34999999.952999949455 47699999.947999946773 22068811.052999969572 60258.790904724 2023-11-10T18:58:54.168166+00:00 20000096.423999968916 34999999.997000098228 47700000.047000050545 22068810.912999991328 60258.790916326 2023-11-10T18:58:55.170555+00:00 20000096.425000008196 35000000.033999919891 47700000.045999996364 22068810.855000019073 60258.790927928 2023-11-10T18:58:56.173011+00:00 20000096.427999969572 34999999.990000009537 47699999.927999973297 22068811.297000050545 60258.790939530 2023-11-10T18:58:57.175444+00:00 20000096.425000008196 34999999.980000019073 47699999.976999998093 22068811.161999940872 60258.790950951 2023-11-10T18:58:58.162201+00:00 20000096.423000041395 35000000.024999983609 47700000.019999980927 22068811.552999969572 60258.790962554 2023-11-10T18:58:59.164638+00:00 20000096.425999999046 35000000.009000062943 47699999.942000031471 22068811.414000030607 60258.790974336 2023-11-10T18:59:00.182631+00:00 20000096.425999999046 34999999.993999958038 47700000.037999987602 22068811.457000020891 60258.790985757 2023-11-10T18:59:01.169396+00:00 20000096.426999930292 34999999.972000002861 47700000.023999996483 22068811.605000019073 60258.790997359 2023-11-10T18:59:02.171766+00:00 20000096.425999999046 35000000.024000048637 47699999.972000002861 22068811.449000000954 60258.791008960 2023-11-10T18:59:03.174176+00:00 20000096.431000109762 34999999.968000002205 47700000.003000013530 22068811.906999949366 60258.791020562 2023-11-10T18:59:04.176568+00:00 20000096.422999981791 35000000.034999996424 47700000.047999978065 22068811.653000000864 60258.791031983 2023-11-10T18:59:05.163313+00:00 20000096.422999981791 35000000.010999992490 47699999.970000028610 22068811.657999988645 60258.791043585 2023-11-10T18:59:06.165770+00:00 20000096.422999981791 34999999.979999996722 47700000.006999969482 22068811.300000071526 60258.791055187 2023-11-10T18:59:07.168138+00:00 20000096.429000020027 34999999.993000000715 47699999.981000013649 22068811.660999890417 60258.791066788 2023-11-10T18:59:08.170503+00:00 20000096.424000021070 35000000.030999988317 47700000.035000033677 22068811.171000000089 60258.791078390 2023-11-10T18:59:09.172865+00:00 20000096.426999930292 34999999.967000007629 47699999.944000013173 22068811.354000091553 60258.791089992 2023-11-10T18:59:10.175291+00:00 20000096.424000021070 35000000.005999982357 47700000.026999950409 22068811.722999930382 60258.791101594 2023-11-10T18:59:11.177667+00:00 20000096.425999999046 35000000.000000000000 47700000.038000047207 22068811.328000001609 60258.791113014 2023-11-10T18:59:12.164433+00:00 20000096.425999999046 34999999.995999991894 47700000.009999990463 22068811.517000000924 60258.791124616 2023-11-10T18:59:13.166851+00:00 20000096.427000049502 35000000.010000050068 47699999.970000028610 22068811.184999991208 60258.791136218 2023-11-10T18:59:14.169224+00:00 20000096.425999999046 34999999.984999947250 47699999.980999946594 22068811.071000009775 60258.791147819 2023-11-10T18:59:15.171594+00:00 20000096.426999930292 34999999.996000051498 47700000.047000050545 22068811.418999999762 60258.791159240 2023-11-10T18:59:16.158332+00:00 20000096.424000021070 34999999.997999973595 47699999.992999911308 22068811.160000000149 60258.791171023 2023-11-10T18:59:17.176379+00:00 20000096.429000020027 35000000.023000001907 47699999.991000063717 22068811.342000011355 60258.791182625 2023-11-10T18:59:18.178765+00:00 20000096.421000000089 34999999.993999958038 47699999.916999943554 22068811.334999978542 60258.791194045 2023-11-10T18:59:19.165530+00:00 20000096.427000049502 34999999.997000098228 47700000.106000073254 22068811.881999999285 60258.791205829 2023-11-10T18:59:20.183654+00:00 20000096.425999999046 34999999.998999953270 47700000.006000041962 22068811.367000009865 60258.791217250 2023-11-10T18:59:21.170399+00:00 20000096.424999948591 35000000.000000000000 47699999.917999982834 22068811.991000000387 60258.791228851 2023-11-10T18:59:22.172761+00:00 20000096.427999969572 34999999.983000040054 47700000.031999953091 22068811.763999998569 60258.791240377 2023-11-10T18:59:23.168618+00:00 20000096.425999999046 35000000.019999980927 47700000.053999997675 22068811.271999981254 60258.791252055 2023-11-10T18:59:24.177549+00:00 20000096.424000021070 35000000.016999959946 47699999.939000003040 22068812.040000021458 60258.791263401 2023-11-10T18:59:25.157810+00:00 20000096.427000049502 34999999.988000042737 47699999.984999999404 22068811.278999980539 60258.791275183 2023-11-10T18:59:26.175826+00:00 20000096.423999998719 34999999.993000030518 47699999.974999986589 22068811.578999999911 60258.791286861 2023-11-10T18:59:27.184786+00:00 20000096.425999999046 35000000.005000002682 47700000.030000001192 22068811.958000000566 60258.791298206 2023-11-10T18:59:28.165045+00:00 20000096.427999999374 35000000.010999917984 47700000.067000001669 22068811.763999998569 60258.791309989 2023-11-10T18:59:29.183031+00:00 20000096.421000000089 34999999.961000077426 47699999.945999979973 22068811.351000010967 60258.791321409 2023-11-10T18:59:30.169783+00:00 20000096.429000008851 35000000.023999929428 47699999.967000007629 22068811.964999970049 60258.791333011 2023-11-10T18:59:31.172200+00:00 20000096.425000000745 34999999.986000061035 47700000.042000003159 22068811.891000028700 60258.791344433 2023-11-10T18:59:32.158986+00:00 20000096.425000000745 35000000.000999927521 47699999.994000017643 22068811.968999978155 60258.791356215 2023-11-10T18:59:33.177000+00:00 20000096.425999999046 35000000.001000046730 47699999.992999970913 22068811.882000029087 60258.791367637 2023-11-10T18:59:34.163878+00:00 20000096.425999999046 35000000.027999997139 47700000.003000020981 22068812.093999978155 60258.791379239 2023-11-10T18:59:35.166247+00:00 20000096.425999999046 34999999.989000007510 47700000.008000023663 22068812.239000018686 60258.791391022 2023-11-10T18:59:36.184245+00:00 20000096.425000008196 34999999.995999991894 47699999.965999960899 22068812.182999968529 60258.791402442 2023-11-10T18:59:37.171009+00:00 20000096.426999989897 35000000.004000008106 47700000.100000016391 22068811.634999990463 60258.791414045 2023-11-10T18:59:38.173488+00:00 20000096.425999999046 34999999.998000003397 47699999.898000001907 22068812.297999981791 60258.791425467 2023-11-10T18:59:39.160296+00:00 20000096.426000028849 35000000.013999998569 47700000.083000056446 22068812.226000070572 60258.791437249 2023-11-10T18:59:40.178295+00:00 20000096.426999989897 34999999.990999996662 47699999.963999986649 22068812.123999949545 60258.791448670 2023-11-10T18:59:41.165135+00:00 20000096.423999968916 34999999.987999983132 47699999.959999918938 22068811.769999980927 60258.791460272 2023-11-10T18:59:42.167522+00:00 20000096.427000049502 35000000.003000020981 47700000.087000012398 22068811.483000040054 60258.791471874 2023-11-10T18:59:43.169903+00:00 20000096.422999981791 35000000.003000020981 47699999.907000057399 22068812.096999999136 60258.791483475 2023-11-10T18:59:44.172270+00:00 20000096.425000008196 34999999.992999970913 47700000.018999926746 22068812.559999939054 60258.791495077 2023-11-10T18:59:45.174696+00:00 20000096.430000010878 35000000.011000037193 47699999.984000086784 22068811.891000028700 60258.791506499 2023-11-10T18:59:46.161471+00:00 20000096.424999948591 35000000.005999982357 47699999.992999993265 22068812.126000050455 60258.791518281 2023-11-10T18:59:47.179487+00:00 20000096.422000050545 34999999.963999986649 47699999.996000006795 22068812.235000010580 60258.791529702 2023-11-10T18:59:48.166292+00:00 20000096.426999989897 35000000.035999946296 47700000.026000007987 22068812.600999951363 60258.791541304 2023-11-10T18:59:49.168665+00:00 20000096.425000008196 34999999.993000030518 47700000.024999983609 22068811.720999959856 60258.791552905 2023-11-10T18:59:50.171042+00:00 20000096.427999969572 34999999.998000033200 47700000.030000001192 22068812.570000048727 60258.791564507 2023-11-10T18:59:51.173423+00:00 20000096.428000029176 34999999.994999997318 47699999.970000028610 22068812.238999959081 60258.791575929 2023-11-10T18:59:52.160287+00:00 20000096.421999931335 35000000.008000023663 47700000.023999989033 22068811.996999979019 60258.791587531 2023-11-10T18:59:53.162673+00:00 20000096.427000049502 34999999.990000009537 47699999.958999991417 22068812.521000031382 60258.791599313 2023-11-10T18:59:54.180679+00:00 20000096.424999948591 35000000.019999980927 47699999.989000022411 22068812.708000060171 60258.791610735 2023-11-10T18:59:55.167477+00:00 20000096.425000071526 35000000.008000023663 47700000.061999976635 22068812.449000000954 60258.791622336 2023-11-10T18:59:56.169844+00:00 20000096.425999999046 34999999.970999963582 47699999.966000020504 22068812.617999911308 60258.791633938 2023-11-10T18:59:57.172209+00:00 20000096.427999969572 35000000.032999992371 47700000.062999956310 22068812.516000028700 60258.791645539 2023-11-10T18:59:58.174574+00:00 20000096.424000021070 34999999.957000017166 47699999.914000026882 22068812.069000009447 60258.791656961 2023-11-10T18:59:59.161397+00:00 20000096.427999969572 35000000.001999966800 47699999.990000009537 22068812.827000018209 60258.791668743 2023-11-10T19:00:00.179392+00:00 20000096.422999981791 35000000.000000000000 47700000.049000017345 22068812.592000000179 60258.791680164 2023-11-10T19:00:01.166148+00:00 20000096.427000049502 35000000.024999983609 47699999.925999999046 22068812.888999998569 60258.791691766 2023-11-10T19:00:02.168580+00:00 20000096.424000021070 35000000.000000000000 47700000.048999913037 22068812.214999999851 60258.791703368 2023-11-10T19:00:03.170945+00:00 20000096.426999930292 34999999.967000007629 47700000.023000001907 22068812.278999999166 60258.791714969 2023-11-10T19:00:04.173313+00:00 20000096.429000020027 35000000.044000029564 47700000.034000039101 22068813.091999989003 60258.791726571 2023-11-10T19:00:05.175683+00:00 20000096.422000050545 34999999.961999997497 47699999.963000059128 22068812.530000019819 60258.791738098 2023-11-10T19:00:06.171624+00:00 20000096.426999930292 35000000.025000013411 47699999.960999973118 22068812.193999979645 60258.791749774 2023-11-10T19:00:07.180539+00:00 20000096.425999999046 35000000.015000022948 47700000.067000031471 22068812.447000030428 60258.791761120 2023-11-10T19:00:08.160807+00:00 20000096.427000049502 34999999.967999987304 47699999.972999997437 22068813.063999980688 60258.791772904 2023-11-10T19:00:09.178890+00:00 20000096.422999981791 35000000.013999998569 47699999.939000003040 22068812.613000009209 60258.791784325 2023-11-10T19:00:10.165634+00:00 20000096.427999969572 34999999.986999988556 47700000.110999986529 22068811.993999991566 60258.791795926 2023-11-10T19:00:11.168001+00:00 20000096.422000050545 35000000.010999977589 47699999.925000011921 22068813.040000021458 60258.791807528 2023-11-10T19:00:12.170374+00:00 20000096.429999951273 35000000.018000006676 47700000.065999977291 22068812.987999979407 60258.791819130 2023-11-10T19:00:13.172831+00:00 20000096.422999981791 34999999.952000021935 47699999.981000013649 22068812.540000021458 60258.791830732 2023-11-10T19:00:14.175201+00:00 20000096.427000049502 35000000.027999997139 47699999.902999997139 22068813.091000020504 60258.791842152 2023-11-10T19:00:15.161964+00:00 20000096.425000071526 34999999.989000022411 47700000.035000033677 22068812.836999949068 60258.791853935 2023-11-10T19:00:16.180011+00:00 20000096.424999948591 35000000.021999962628 47700000.062999956310 22068812.912000000477 60258.791865356 2023-11-10T19:00:17.166758+00:00 20000096.424999948591 35000000.003000020981 47699999.934000022709 22068812.674000021070 60258.791876957 2023-11-10T19:00:18.169120+00:00 20000096.429000020027 34999999.967999987304 47700000.050999999046 22068812.820999979973 60258.791888378 2023-11-10T19:00:19.155865+00:00 20000096.422999981791 35000000.024000048637 47699999.975000016391 22068812.893999990076 60258.791900161 2023-11-10T19:00:20.173898+00:00 20000096.429000001401 34999999.991999976337 47700000.000000000000 22068812.997000038624 60258.791911763 2023-11-10T19:00:21.176285+00:00 20000096.423000000417 34999999.994999997318 47699999.970999963582 22068812.979999959469 60258.791923183 2023-11-10T19:00:22.163050+00:00 20000096.427999999374 34999999.998999953270 47700000.059000022709 22068813.068000018597 60258.791934967 2023-11-10T19:00:23.181099+00:00 20000096.424000009894 35000000.009000062943 47700000.009999990463 22068812.367999970913 60258.791946387 2023-11-10T19:00:24.167852+00:00 20000096.425000000745 35000000.005000002682 47700000.004000067711 22068813.032000061125 60258.791957989 2023-11-10T19:00:25.170224+00:00 20000096.427000001073 35000000.002999901772 47699999.951999902725 22068813.289999961853 60258.791969409 2023-11-10T19:00:26.156971+00:00 20000096.426000010222 34999999.996000051498 47700000.021000027657 22068812.958999991417 60258.791981192 2023-11-10T19:00:27.175022+00:00 20000096.427999969572 34999999.983999967575 47699999.968999981880 22068812.820000048727 60258.791992613 2023-11-10T19:00:28.161765+00:00 20000096.422000020742 34999999.999000072479 47700000.004000067711 22068812.893000010401 60258.792004215 2023-11-10T19:00:29.164159+00:00 20000096.425999999046 35000000.013999938965 47699999.977999933064 22068813.588999990374 60258.792015998 2023-11-10T19:00:30.182227+00:00 20000096.424999978393 35000000.013000011444 47700000.118000030518 22068812.949999928474 60258.792027419 2023-11-10T19:00:31.168976+00:00 20000096.425000008196 34999999.993000030518 47699999.917000003159 22068813.287000060081 60258.792039020 2023-11-10T19:00:32.171347+00:00 20000096.426999989897 34999999.998999953270 47700000.042999997735 22068813.347999930382 60258.792050621 2023-11-10T19:00:33.173717+00:00 20000096.426999989897 34999999.984000086784 47699999.998000003397 22068813.445000048727 60258.792062224 2023-11-10T19:00:34.176162+00:00 20000096.425999999046 35000000.005000002682 47699999.959000021219 22068813.532999988645 60258.792073645 2023-11-10T19:00:35.162911+00:00 20000096.425999999046 35000000.020000003278 47700000.071999996901 22068813.190000060946 60258.792085247 2023-11-10T19:00:36.165321+00:00 20000096.425999999046 35000000.005999997258 47699999.940999977291 22068813.628999948502 60258.792096849 2023-11-10T19:00:37.167736+00:00 20000096.425000008196 34999999.981999993324 47699999.988000042737 22068813.932999968529 60258.792108450 2023-11-10T19:00:38.170101+00:00 20000096.424000021070 35000000.003999993205 47700000.005000002682 22068813.808000091463 60258.792120052 2023-11-10T19:00:39.172471+00:00 20000096.429000020027 34999999.989000022411 47699999.941999971867 22068813.758999940008 60258.792131654 2023-11-10T19:00:40.174864+00:00 20000096.423999968916 35000000.032000012696 47700000.007000029087 22068813.791000008583 60258.792143256 2023-11-10T19:00:41.177366+00:00 20000096.425000008196 34999999.986999988556 47700000.022999942303 22068813.314000010490 60258.792154678 2023-11-10T19:00:42.164140+00:00 20000096.423999968916 34999999.988000012934 47699999.996999979019 22068813.911999940872 60258.792166280 2023-11-10T19:00:43.166536+00:00 20000096.429000020027 35000000.003000020981 47700000.033000111580 22068813.866000059992 60258.792177882 2023-11-10T19:00:44.168974+00:00 20000096.426999989897 34999999.976999998093 47700000.059999942780 22068813.123000029474 60258.792189483 2023-11-10T19:00:45.171349+00:00 20000096.422000050545 35000000.024999983609 47699999.873000033200 22068813.856999989599 60258.792201010 2023-11-10T19:00:46.167220+00:00 20000096.427999909967 34999999.999000012875 47700000.061999917030 22068814.084999918938 60258.792212687 2023-11-10T19:00:47.176111+00:00 20000096.425000071526 34999999.984999947250 47699999.937000043690 22068813.458999991417 60258.792224289 2023-11-10T19:00:48.178578+00:00 20000096.421999931335 35000000.011000037193 47700000.026000022888 22068813.908000111580 60258.792235815 2023-11-10T19:00:49.174460+00:00 20000096.429000020027 35000000.004000008106 47700000.013000011444 22068813.829999998212 60258.792247417 2023-11-10T19:00:50.176865+00:00 20000096.427000049502 34999999.983000040054 47699999.993999958038 22068813.839999999851 60258.792258839 2023-11-10T19:00:51.163655+00:00 20000096.425999999046 35000000.023000001907 47699999.968000046909 22068814.015000000596 60258.792270440 2023-11-10T19:00:52.166025+00:00 20000096.424999948591 34999999.985999941826 47700000.055999986827 22068813.602000001818 60258.792282042 2023-11-10T19:00:53.168389+00:00 20000096.425999999046 34999999.996999979019 47700000.010999999940 22068813.324999999255 60258.792293643 2023-11-10T19:00:54.170762+00:00 20000096.424000021070 35000000.006000041962 47700000.005999997258 22068813.456000018865 60258.792305064 2023-11-10T19:00:55.157563+00:00 20000096.427999969572 34999999.985000006855 47699999.971000000834 22068813.029999971390 60258.792316847 2023-11-10T19:00:56.175575+00:00 20000096.427000049502 34999999.993999958038 47700000.055999986827 22068813.671000000089 60258.792328449 2023-11-10T19:00:57.177991+00:00 20000096.422999981791 35000000.013000011444 47699999.959000021219 22068813.714999999851 60258.792339871 2023-11-10T19:00:58.164805+00:00 20000096.427000049502 35000000.011999957263 47699999.998000003397 22068813.476000010967 60258.792351653 2023-11-10T19:00:59.182847+00:00 20000096.424000021070 34999999.980000019073 47700000.018999986351 22068813.858000010252 60258.792363074 2023-11-10T19:01:00.169612+00:00 20000096.426999930292 35000000.011000037193 47699999.985000006855 22068813.678999960423 60258.792374676 2023-11-10T19:01:01.172003+00:00 20000096.427999969572 34999999.998999953270 47699999.986999988556 22068814.166000008583 60258.792386098 2023-11-10T19:01:02.158855+00:00 20000096.424000021070 35000000.031000018120 47700000.024999983609 22068813.379999998957 60258.792397880 2023-11-10T19:01:03.176874+00:00 20000096.422999981791 34999999.967000007629 47699999.987000048161 22068813.553000029176 60258.792409302 2023-11-10T19:01:04.163670+00:00 20000096.425999999046 34999999.993000030518 47699999.913999967277 22068813.931999981403 60258.792420904 2023-11-10T19:01:05.166088+00:00 20000096.428000088781 35000000.015999913216 47700000.074000000954 22068813.740000009537 60258.792432686 2023-11-10T19:01:06.184073+00:00 20000096.425999999046 35000000.013999998569 47699999.986999988556 22068813.208000000566 60258.792444107 2023-11-10T19:01:07.170825+00:00 20000096.424999948591 34999999.977000012994 47700000.008000023663 22068814.106000009924 60258.792455709 2023-11-10T19:01:08.173202+00:00 20000096.424999948591 35000000.005000002682 47700000.000000000000 22068814.176999989897 60258.792467130 2023-11-10T19:01:09.160019+00:00 20000096.425999999046 34999999.995999991894 47700000.062000043690 22068813.882000029087 60258.792478913 2023-11-10T19:01:10.178020+00:00 20000096.425000071526 34999999.994000017643 47699999.928999900818 22068814.213999990374 60258.792490334 2023-11-10T19:01:11.164828+00:00 20000096.426999930292 35000000.042000003159 47700000.053000092506 22068814.032999988645 60258.792501936 2023-11-10T19:01:12.167265+00:00 20000096.425000071526 34999999.975999981165 47699999.954999923706 22068813.916999999434 60258.792513538 2023-11-10T19:01:13.169654+00:00 20000096.425999999046 34999999.995000027120 47699999.920999996364 22068814.044000029564 60258.792525140 2023-11-10T19:01:14.172049+00:00 20000096.427000001073 34999999.996999979019 47700000.103000037372 22068813.787999991328 60258.792536741 2023-11-10T19:01:15.174455+00:00 20000096.423000000417 35000000.012000016868 47699999.965999960899 22068814.245999928564 60258.792548162 2023-11-10T19:01:16.161246+00:00 20000096.429000008851 34999999.988999962807 47700000.060999996960 22068813.935999989510 60258.792559945 2023-11-10T19:01:17.179245+00:00 20000096.422999989241 35000000.009999990463 47699999.996999986470 22068813.671000000089 60258.792571366 2023-11-10T19:01:18.166049+00:00 20000096.427999999374 34999999.987000048161 47699999.918999999762 22068813.819000009447 60258.792582968 2023-11-10T19:01:19.168454+00:00 20000096.427000001073 34999999.983999967575 47700000.025000013411 22068814.088000059128 60258.792594570 2023-11-10T19:01:20.170821+00:00 20000096.421999990940 35000000.021000027657 47700000.019999980927 22068813.932000041008 60258.792606171 2023-11-10T19:01:21.173187+00:00 20000096.429000020027 34999999.998000033200 47700000.064999997616 22068814.303999900818 60258.792617592 2023-11-10T19:01:22.159962+00:00 20000096.423999991268 34999999.994999997318 47699999.914000026882 22068814.189000010490 60258.792629195 2023-11-10T19:01:23.162438+00:00 20000096.427999999374 34999999.996999979019 47699999.978999972343 22068814.555000070482 60258.792640978 2023-11-10T19:01:24.180448+00:00 20000096.424999978393 35000000.029999971390 47700000.058000028133 22068814.263999938965 60258.792652399 2023-11-10T19:01:25.167271+00:00 20000096.422000020742 34999999.960000038147 47700000.015999972820 22068814.083000060171 60258.792664001 2023-11-10T19:01:26.169670+00:00 20000096.428999960423 35000000.018999926746 47699999.955000042915 22068814.370000001043 60258.792675602 2023-11-10T19:01:27.172040+00:00 20000096.425000008196 34999999.967000007629 47700000.018000006676 22068814.578999999911 60258.792687204 2023-11-10T19:01:28.174413+00:00 20000096.427000049502 35000000.049000017345 47700000.018000006676 22068814.375000000000 60258.792698731 2023-11-10T19:01:29.170352+00:00 20000096.425999999046 34999999.978000037372 47699999.945999979973 22068814.679000020027 60258.792710408 2023-11-10T19:01:30.179263+00:00 20000096.424999948591 35000000.009999990463 47700000.027999997139 22068814.357999920845 60258.792721754 2023-11-10T19:01:31.159528+00:00 20000096.425000008196 34999999.995999932289 47700000.021999962628 22068814.133000019938 60258.792733356 2023-11-10T19:01:32.161941+00:00 20000096.430000010878 35000000.014999993145 47699999.968999981880 22068814.600000020117 60258.792745139 2023-11-10T19:01:33.179966+00:00 20000096.421000000089 34999999.951000086963 47699999.994000077248 22068814.238999959081 60258.792756559 2023-11-10T19:01:34.166716+00:00 20000096.425999999046 35000000.044999957085 47700000.079000003636 22068814.605000019073 60258.792768161 2023-11-10T19:01:35.169090+00:00 20000096.424000021070 34999999.990999937057 47699999.908999919891 22068814.514000058174 60258.792779762 2023-11-10T19:01:36.171463+00:00 20000096.425999999046 34999999.982000112534 47700000.017000079155 22068814.036999940872 60258.792791364 2023-11-10T19:01:37.173884+00:00 20000096.427999969572 34999999.994999997318 47699999.980999946594 22068814.624000001699 60258.792802785 2023-11-10T19:01:38.160628+00:00 20000096.425000008196 35000000.005000002682 47700000.084999993443 22068814.467000000179 60258.792814568 2023-11-10T19:01:39.178688+00:00 20000096.426999989897 35000000.020999997854 47699999.971000008285 22068814.083000000566 60258.792825990 2023-11-10T19:01:40.165532+00:00 20000096.424999948591 34999999.986999988556 47700000.043999999762 22068814.465999990702 60258.792837591 2023-11-10T19:01:41.167901+00:00 20000096.424000021070 35000000.018000006676 47699999.945999979973 22068814.704000011086 60258.792849193 2023-11-10T19:01:42.170271+00:00 20000096.425000071526 34999999.978000022471 47699999.975000016391 22068814.498999979347 60258.792860795 2023-11-10T19:01:43.172684+00:00 20000096.426999930292 35000000.017000019550 47700000.031000018120 22068814.568000018597 60258.792872397 2023-11-10T19:01:44.175141+00:00 20000096.425999999046 35000000.008999936283 47699999.996999979019 22068814.569000009447 60258.792883818 2023-11-10T19:01:45.161900+00:00 20000096.427000049502 35000000.002000026405 47699999.997999973595 22068814.713999990374 60258.792895602 2023-11-10T19:01:46.179994+00:00 20000096.424999948591 34999999.978999972343 47699999.955000042915 22068814.289000000805 60258.792907023 2023-11-10T19:01:47.166808+00:00 20000096.425000071526 35000000.003000020981 47700000.002999961376 22068814.606000009924 60258.792918625 2023-11-10T19:01:48.169209+00:00 20000096.426999930292 34999999.992999970913 47699999.989000022411 22068814.142999980599 60258.792930046 2023-11-10T19:01:49.155970+00:00 20000096.427000049502 35000000.009000003338 47700000.087999999523 22068814.207000020891 60258.792941829 2023-11-10T19:01:50.173988+00:00 20000096.421999931335 34999999.985000006855 47699999.944000013173 22068814.566999968141 60258.792953431 2023-11-10T19:01:51.176441+00:00 20000096.430000070482 35000000.037000060081 47700000.039999961853 22068814.533000048250 60258.792964852 2023-11-10T19:01:52.163201+00:00 20000096.424999948591 34999999.972000002861 47699999.958999991417 22068814.358999971300 60258.792976635 2023-11-10T19:01:53.181268+00:00 20000096.425000071526 35000000.005000002682 47700000.006000041962 22068814.442000031471 60258.792988056 2023-11-10T19:01:54.168064+00:00 20000096.429000020027 34999999.991999976337 47700000.034000039101 22068814.086999949068 60258.792999658 2023-11-10T19:01:55.170437+00:00 20000096.419999960810 35000000.009999990463 47699999.947999946773 22068814.198000010103 60258.793011079 2023-11-10T19:01:56.157186+00:00 20000096.427000049502 35000000.008999936283 47700000.050999999046 22068814.581000030041 60258.793022861 2023-11-10T19:01:57.175201+00:00 20000096.424999948591 34999999.985000006855 47699999.930000066757 22068814.728999968618 60258.793034282 2023-11-10T19:01:58.161969+00:00 20000096.425999999046 35000000.034999966621 47700000.096999883652 22068814.052999969572 60258.793045884 2023-11-10T19:01:59.164366+00:00 20000096.427999969572 34999999.976999998093 47699999.988000042737 22068814.356000009924 60258.793057486 2023-11-10T19:02:00.166843+00:00 20000096.422999981791 35000000.002000093460 47699999.899999983609 22068814.734000030905 60258.793069088 2023-11-10T19:02:01.169225+00:00 20000096.429000020027 34999999.959999918938 47700000.033000007272 22068814.861000001431 60258.793080689 2023-11-10T19:02:02.171588+00:00 20000096.424000021070 35000000.019000053406 47700000.037000000477 22068814.195999979973 60258.793092291 2023-11-10T19:02:03.173972+00:00 20000096.424000021070 35000000.021999962628 47699999.958999991417 22068814.611000061035 60258.793103893 2023-11-10T19:02:04.176362+00:00 20000096.426999930292 34999999.988000042737 47700000.060999989510 22068814.773999929428 60258.793115314 2023-11-10T19:02:05.163153+00:00 20000096.427000049502 35000000.001999966800 47699999.937000043690 22068814.874000068754 60258.793126916 2023-11-10T19:02:06.165546+00:00 20000096.425999999046 34999999.989000082016 47699999.935000002384 22068814.807999968529 60258.793138518 2023-11-10T19:02:07.167997+00:00 20000096.427000001073 35000000.018999986351 47700000.125000000000 22068814.511999960989 60258.793150120 2023-11-10T19:02:08.170375+00:00 20000096.423999998719 34999999.987000003457 47699999.976999998093 22068814.985000010580 60258.793161646 2023-11-10T19:02:09.166247+00:00 20000096.425000000745 35000000.005000010133 47699999.965999960899 22068814.786000009626 60258.793173323 2023-11-10T19:02:10.175159+00:00 20000096.425999991596 35000000.000999987125 47700000.067000031471 22068814.779000040144 60258.793184925 2023-11-10T19:02:11.177558+00:00 20000096.424000009894 34999999.994999997318 47699999.910999946296 22068815.377999901772 60258.793196452 2023-11-10T19:02:12.173461+00:00 20000096.427000001073 34999999.988999992609 47700000.070999979973 22068814.592000011355 60258.793208054 2023-11-10T19:02:13.175838+00:00 20000096.425999999046 35000000.017000019550 47699999.951000086963 22068815.208000060171 60258.793219476 2023-11-10T19:02:14.162684+00:00 20000096.425999999046 34999999.977999992669 47700000.047999978065 22068814.397999998182 60258.793231077 2023-11-10T19:02:15.165062+00:00 20000096.424999978393 35000000.019999980927 47700000.013999938965 22068814.654999971390 60258.793242679 2023-11-10T19:02:16.167470+00:00 20000096.427000019699 34999999.976000010967 47699999.975000016391 22068815.092000011355 60258.793254280 2023-11-10T19:02:17.169847+00:00 20000096.425999999046 35000000.032000012696 47700000.006000041962 22068814.911999940872 60258.793265702 2023-11-10T19:02:18.156640+00:00 20000096.425999999046 34999999.998000033200 47699999.957999937236 22068814.325000051409 60258.793277484 2023-11-10T19:02:19.174658+00:00 20000096.426999989897 34999999.981999993324 47700000.074000000954 22068815.037000060081 60258.793289086 2023-11-10T19:02:20.177036+00:00 20000096.422000020742 34999999.995999991894 47699999.942000031471 22068814.762999888510 60258.793300508 2023-11-10T19:02:21.163863+00:00 20000096.429000020027 35000000.005999982357 47700000.052999973297 22068815.199000000954 60258.793312110 2023-11-10T19:02:22.166263+00:00 20000096.421999990940 35000000.000000000000 47699999.943000078201 22068815.433000091463 60258.793323711 2023-11-10T19:02:23.168633+00:00 20000096.425999999046 35000000.006000041962 47699999.971000000834 22068815.217999938875 60258.793335313 2023-11-10T19:02:24.171042+00:00 20000096.427999969572 35000000.003999948502 47699999.975000008941 22068814.894000049680 60258.793346735 2023-11-10T19:02:25.157894+00:00 20000096.424000021070 34999999.990000009537 47700000.081000000238 22068815.299999948591 60258.793358518 2023-11-10T19:02:26.175936+00:00 20000096.426999989897 34999999.994999997318 47699999.982999980450 22068815.322000000626 60258.793369939 2023-11-10T19:02:27.162708+00:00 20000096.425000008196 35000000.027000069618 47700000.042000032961 22068814.920000001788 60258.793381541 2023-11-10T19:02:28.165145+00:00 20000096.425000008196 34999999.981999993324 47700000.017999976873 22068815.287000011653 60258.793393143 2023-11-10T19:02:29.167548+00:00 20000096.427999969572 34999999.998999953270 47699999.972999989986 22068815.157999988645 60258.793404744 2023-11-10T19:02:30.169919+00:00 20000096.424000021070 34999999.996999979019 47699999.967999987304 22068815.655000001192 60258.793416346 2023-11-10T19:02:31.172289+00:00 20000096.430999990553 35000000.008000023663 47699999.979000031948 22068815.445999991149 60258.793427767 2023-11-10T19:02:32.159097+00:00 20000096.419999960810 35000000.000000000000 47700000.040000021458 22068815.184000018984 60258.793439549 2023-11-10T19:02:33.177089+00:00 20000096.428000029176 34999999.986999988556 47700000.042000003159 22068815.437999989837 60258.793450970 2023-11-10T19:02:34.163850+00:00 20000096.424999948591 34999999.998999953270 47699999.862999983132 22068815.250000000000 60258.793462573 2023-11-10T19:02:35.166312+00:00 20000096.427000049502 35000000.017000079155 47700000.042000062764 22068815.521999981254 60258.793474175 2023-11-10T19:02:36.168684+00:00 20000096.422999981791 34999999.994999997318 47700000.008999936283 22068815.165000021458 60258.793485776 2023-11-10T19:02:37.171055+00:00 20000096.427999969572 35000000.021999962628 47699999.973999977112 22068815.429999981076 60258.793497378 2023-11-10T19:02:38.173439+00:00 20000096.424000021070 34999999.974999986589 47700000.013000011444 22068815.505999978632 60258.793508800 2023-11-10T19:02:39.160335+00:00 20000096.427000049502 34999999.997000001371 47699999.998000033200 22068815.894000049680 60258.793520583 2023-11-10T19:02:40.178368+00:00 20000096.426999930292 35000000.040000006557 47700000.077000021935 22068815.128999948502 60258.793532004 2023-11-10T19:02:41.165131+00:00 20000096.424000021070 34999999.961000002921 47699999.996999979019 22068815.439000010490 60258.793543606 2023-11-10T19:02:42.167564+00:00 20000096.422999981791 35000000.014999993145 47699999.871999979019 22068815.424000021070 60258.793555208 2023-11-10T19:02:43.169948+00:00 20000096.429000020027 34999999.973000019789 47700000.041000008583 22068815.492999970913 60258.793566810 2023-11-10T19:02:44.172332+00:00 20000096.422999981791 35000000.025999993086 47700000.100000016391 22068815.638000011444 60258.793578230 2023-11-10T19:02:45.159084+00:00 20000096.429000020027 34999999.993999987841 47699999.972999930382 22068815.832000020891 60258.793589832 2023-11-10T19:02:46.161508+00:00 20000096.422000050545 34999999.988000042737 47699999.993000000715 22068816.431999981403 60258.793601614 2023-11-10T19:02:47.179508+00:00 20000096.426999930292 34999999.996999979019 47699999.954999998212 22068815.924000021070 60258.793613035 2023-11-10T19:02:48.166254+00:00 20000096.428000088781 35000000.013000011444 47700000.050000011921 22068815.847999989986 60258.793624638 2023-11-10T19:02:49.168693+00:00 20000096.423999909312 35000000.005000002682 47700000.011999987066 22068816.563999950886 60258.793636239 2023-11-10T19:02:50.171063+00:00 20000096.427000049502 34999999.981000013649 47699999.981000013649 22068815.910000089556 60258.793647841 2023-11-10T19:02:51.173425+00:00 20000096.424000021070 35000000.020999968052 47699999.934000022709 22068815.625000000000 60258.793659367 2023-11-10T19:02:52.169293+00:00 20000096.426999930292 34999999.995000056922 47700000.030999958515 22068816.036999940872 60258.793670969 2023-11-10T19:02:53.171739+00:00 20000096.425000071526 35000000.000999927521 47700000.012000016868 22068816.272999998182 60258.793682390 2023-11-10T19:02:54.158502+00:00 20000096.425999999046 34999999.978000037372 47699999.967000007629 22068815.175999999046 60258.793693991 2023-11-10T19:02:55.160874+00:00 20000096.425999999046 35000000.013999938965 47700000.024999983609 22068815.647999998182 60258.793705775 2023-11-10T19:02:56.178948+00:00 20000096.427999969572 35000000.014000058174 47700000.024000048637 22068815.907000061125 60258.793717195 2023-11-10T19:02:57.165695+00:00 20000096.422999981791 34999999.960999973118 47699999.955999970436 22068815.788999918848 60258.793728797 2023-11-10T19:02:58.168080+00:00 20000096.425999999046 35000000.047000050545 47700000.024999983609 22068815.769999980927 60258.793740399 2023-11-10T19:02:59.170461+00:00 20000096.429000020027 34999999.985000006855 47699999.996000051498 22068815.571000099182 60258.793752002 2023-11-10T19:03:00.172956+00:00 20000096.422999981791 35000000.007999897003 47700000.016999959946 22068816.235000010580 60258.793763423 2023-11-10T19:03:01.159727+00:00 20000096.425999999046 34999999.998000033200 47699999.944000013173 22068816.079999919981 60258.793775024 2023-11-10T19:03:02.162096+00:00 20000096.425000000745 35000000.013000011444 47700000.055999986827 22068815.491000059992 60258.793786627 2023-11-10T19:03:03.164561+00:00 20000096.423999998719 34999999.980000019073 47700000.031999953091 22068815.778999920934 60258.793798228 2023-11-10T19:03:04.166932+00:00 20000096.427000001073 34999999.994999997318 47699999.970000028610 22068816.052000049502 60258.793809830 2023-11-10T19:03:05.169303+00:00 20000096.425999999046 35000000.006999969482 47699999.954000003636 22068816.047000050545 60258.793821431 2023-11-10T19:03:06.171671+00:00 20000096.425999999046 34999999.983000040054 47699999.999000072479 22068815.829999919981 60258.793833033 2023-11-10T19:03:07.174092+00:00 20000096.427000001073 35000000.003000020981 47700000.030999898911 22068815.920000080019 60258.793844454 2023-11-10T19:03:08.160851+00:00 20000096.425000008196 35000000.014999993145 47700000.041000001132 22068816.241999980062 60258.793856237 2023-11-10T19:03:09.178858+00:00 20000096.425999999046 34999999.972999997437 47700000.023999996483 22068816.279999971390 60258.793867659 2023-11-10T19:03:10.165702+00:00 20000096.425999999046 35000000.038000002503 47699999.958999991417 22068816.128000020981 60258.793879260 2023-11-10T19:03:11.168081+00:00 20000096.425999999046 34999999.993000000715 47700000.013999998569 22068815.911000009626 60258.793890681 2023-11-10T19:03:12.154850+00:00 20000096.426999989897 35000000.005000002682 47700000.996000021696 22068815.532999988645 60258.793902463 2023-11-10T19:03:13.172835+00:00 20000096.423999991268 34999999.990999996662 47699999.967999957502 22068816.153000000864 60258.793914065 2023-11-10T19:03:14.175246+00:00 20000096.425999999046 35000000.013999998569 47700000.019000053406 22068815.974999900907 60258.793925486 2023-11-10T19:03:15.161990+00:00 20000096.425000008196 34999999.987000018358 47699999.983999967575 22068816.368999999017 60258.793937269 2023-11-10T19:03:16.179997+00:00 20000096.425000008196 34999999.978999972343 47700000.019999980927 22068816.638000000268 60258.793948690 2023-11-10T19:03:17.166840+00:00 20000096.427999969572 35000000.011000037193 47699999.932000041008 22068815.956999998540 60258.793960292 2023-11-10T19:03:18.169232+00:00 20000096.425999999046 34999999.995999991894 47700000.043999969959 22068816.462000001222 60258.793971713 2023-11-10T19:03:19.155980+00:00 20000096.425000008196 34999999.988999962807 47699999.962000012398 22068816.565999999642 60258.793983495 2023-11-10T19:03:20.173960+00:00 20000096.426999989897 35000000.020000040531 47700000.085000038147 22068816.749000001699 60258.793994917 2023-11-10T19:03:21.160798+00:00 20000096.425000008196 35000000.016999959946 47699999.944000013173 22068816.240000009537 60258.794006518 2023-11-10T19:03:22.163172+00:00 20000096.424000021070 34999999.984000027180 47700000.038999922574 22068816.445999979973 60258.794018301 2023-11-10T19:03:23.181194+00:00 20000096.425999999046 34999999.993000030518 47700000.008000023663 22068816.100000020117 60258.794029722 2023-11-10T19:03:24.168015+00:00 20000096.425999999046 34999999.994999997318 47699999.999000072479 22068816.250000000000 60258.794041324 2023-11-10T19:03:25.170383+00:00 20000096.426999989897 35000000.033999919891 47699999.965999960899 22068816.947000000626 60258.794052744 2023-11-10T19:03:26.157129+00:00 20000096.425000008196 34999999.971000082791 47700000.021999962628 22068816.527999971062 60258.794064527 2023-11-10T19:03:27.175116+00:00 20000096.424999948591 34999999.996999979019 47700000.092000007629 22068816.623000029474 60258.794075948 2023-11-10T19:03:28.161929+00:00 20000096.427999969572 35000000.003000020981 47699999.889000058174 22068816.607999980450 60258.794087550 2023-11-10T19:03:29.164302+00:00 20000096.425000071526 35000000.013999938965 47700000.077999949455 22068817.083000000566 60258.794099152 2023-11-10T19:03:30.166688+00:00 20000096.424000021070 34999999.973000049591 47699999.927000053227 22068817.009999990463 60258.794110754 2023-11-10T19:03:31.169131+00:00 20000096.425999999046 35000000.042999982834 47700000.032000012696 22068816.698000010103 60258.794122356 2023-11-10T19:03:32.171504+00:00 20000096.426999930292 34999999.993000030518 47699999.972999997437 22068816.732999980450 60258.794133882 2023-11-10T19:03:33.167394+00:00 20000096.424000021070 34999999.990999937057 47700000.049999997020 22068816.612000048161 60258.794145559 2023-11-10T19:03:34.176271+00:00 20000096.425999999046 34999999.988000042737 47699999.993999987841 22068816.444999989122 60258.794156905 2023-11-10T19:03:35.156587+00:00 20000096.429000020027 35000000.014999993145 47699999.930999986827 22068816.828999999911 60258.794168687 2023-11-10T19:03:36.174591+00:00 20000096.421000000089 34999999.983999967575 47700000.034000039101 22068816.870000001043 60258.794180108 2023-11-10T19:03:37.161360+00:00 20000096.429000020027 35000000.007000088692 47700000.050999999046 22068816.448000010103 60258.794191711 2023-11-10T19:03:38.163776+00:00 20000096.424000021070 35000000.003999948502 47699999.877999961376 22068816.431999921799 60258.794203312 2023-11-10T19:03:39.166151+00:00 20000096.427999969572 34999999.995999999344 47700000.009999990463 22068816.833999991417 60258.794214914 2023-11-10T19:03:40.168521+00:00 20000096.425999999046 35000000.015000000596 47700000.035000033677 22068816.631000038236 60258.794226515 2023-11-10T19:03:41.170905+00:00 20000096.421000000089 34999999.983000002801 47699999.961000032723 22068815.782999988645 60258.794238118 2023-11-10T19:03:42.173379+00:00 20000096.429999951273 35000000.023000016809 47700000.009999990463 22068816.779999971390 60258.794249720 2023-11-10T19:03:43.175779+00:00 20000096.422999981791 34999999.983999997377 47700000.011000037193 22068816.833000060171 60258.794261141 2023-11-10T19:03:44.162561+00:00 20000096.425999999046 34999999.996999979019 47700000.051999926567 22068816.289000030607 60258.794272743 2023-11-10T19:03:45.165005+00:00 20000096.425999999046 34999999.997000008821 47699999.983000040054 22068817.250000000000 60258.794284345 2023-11-10T19:03:46.167388+00:00 20000096.427000049502 34999999.998000033200 47699999.968999981880 22068817.477999929339 60258.794295946 2023-11-10T19:03:47.169757+00:00 20000096.424000021070 34999999.987999983132 47699999.962999939919 22068817.055999990553 60258.794307367 2023-11-10T19:03:48.156504+00:00 20000096.425999999046 35000000.023000001907 47700000.004000067711 22068816.889999989420 60258.794319150 2023-11-10T19:03:49.174539+00:00 20000096.429000020027 34999999.990999996662 47700000.005000002682 22068817.229000091553 60258.794330752 2023-11-10T19:03:50.176933+00:00 20000096.422999981791 35000000.005000002682 47700000.055999986827 22068817.378999948502 60258.794342172 2023-11-10T19:03:51.163696+00:00 20000096.426999930292 35000000.000000000000 47700000.016999959946 22068817.333000060171 60258.794353774 2023-11-10T19:03:52.166102+00:00 20000096.425000071526 35000000.008000023663 47700000.002000093460 22068816.969999909401 60258.794365376 2023-11-10T19:03:53.168469+00:00 20000096.425999999046 34999999.987999983132 47699999.987999998033 22068817.040000081062 60258.794376977 2023-11-10T19:03:54.170839+00:00 20000096.424999948591 35000000.007000029087 47700000.004000008106 22068817.000000000000 60258.794388398 2023-11-10T19:03:55.157584+00:00 20000096.425999999046 34999999.985999941826 47700000.025000013411 22068817.112999919802 60258.794400181 2023-11-10T19:03:56.175636+00:00 20000096.427000001073 35000000.011000037193 47699999.957999967039 22068817.292999979109 60258.794411602 2023-11-10T19:03:57.162421+00:00 20000096.423999998719 34999999.983000040054 47700000.008000023663 22068817.060000058264 60258.794423204 2023-11-10T19:03:58.164822+00:00 20000096.429000008851 34999999.988999962807 47699999.961999982595 22068817.332000020891 60258.794434806 2023-11-10T19:03:59.167270+00:00 20000096.423999991268 35000000.016000032425 47699999.963999986649 22068817.299000021070 60258.794446408 2023-11-10T19:04:00.169661+00:00 20000096.423999991268 34999999.998999953270 47700000.001000046730 22068816.788999918848 60258.794458010 2023-11-10T19:04:01.172030+00:00 20000096.427999999374 34999999.994999997318 47700000.058999963105 22068817.506000038236 60258.794469431 2023-11-10T19:04:02.158796+00:00 20000096.425000008196 34999999.998999953270 47699999.983000040054 22068817.980000019073 60258.794481214 2023-11-10T19:04:03.176900+00:00 20000096.425999999046 35000000.008000023663 47700000.037999987602 22068816.934999998659 60258.794492635 2023-11-10T19:04:04.163669+00:00 20000096.423999991268 35000000.013000011444 47699999.994000017643 22068817.350000001490 60258.794504237 2023-11-10T19:04:05.166082+00:00 20000096.428999990225 35000000.004000067711 47699999.965999960899 22068817.416000001132 60258.794515658 2023-11-10T19:04:06.152856+00:00 20000096.425000008196 34999999.993999958038 47700000.045999996364 22068817.471999999136 60258.794527440 2023-11-10T19:04:07.170846+00:00 20000096.423999991268 35000000.008000023663 47700000.009999990463 22068817.065000001341 60258.794539042 2023-11-10T19:04:08.173212+00:00 20000096.426999989897 34999999.988999962807 47700000.024000048637 22068816.865000009537 60258.794550463 2023-11-10T19:04:09.159953+00:00 20000096.423000041395 34999999.973999977112 47699999.896999962628 22068817.468999978155 60258.794562246 2023-11-10T19:04:10.178018+00:00 20000096.426999989897 35000000.033999986947 47700000.072000026703 22068817.477000001818 60258.794573666 2023-11-10T19:04:11.164755+00:00 20000096.425000008196 34999999.980999998748 47699999.970000028610 22068817.367000009865 60258.794585268 2023-11-10T19:04:12.167159+00:00 20000096.427999969572 35000000.011000007391 47700000.050999999046 22068817.190999981016 60258.794596870 2023-11-10T19:04:13.169583+00:00 20000096.425999999046 34999999.974999986589 47699999.904999971390 22068817.421000000089 60258.794608471 2023-11-10T19:04:14.171948+00:00 20000096.424000021070 35000000.009999990463 47699999.978999972343 22068817.361000031233 60258.794619998 2023-11-10T19:04:15.167811+00:00 20000096.428999960423 35000000.010000020266 47700000.052999973297 22068816.988999959081 60258.794631599 2023-11-10T19:04:16.170176+00:00 20000096.420000020415 34999999.995999991894 47700000.015000000596 22068817.587999999523 60258.794643277 2023-11-10T19:04:17.179105+00:00 20000096.430000010878 35000000.001000016928 47700000.027999997139 22068817.419000029564 60258.794654622 2023-11-10T19:04:18.159373+00:00 20000096.424000021070 35000000.033999979496 47699999.966000020504 22068817.203000009060 60258.794666405 2023-11-10T19:04:19.177384+00:00 20000096.426999989897 34999999.967999987304 47699999.978999972343 22068817.345999959856 60258.794677827 2023-11-10T19:04:20.164200+00:00 20000096.422999981791 34999999.999000012875 47700000.097999989986 22068817.490000009537 60258.794689428 2023-11-10T19:04:21.166575+00:00 20000096.426999989897 34999999.992999970913 47699999.906000018120 22068817.587999999523 60258.794701030 2023-11-10T19:04:22.168949+00:00 20000096.427000049502 34999999.988000042737 47699999.984000027180 22068817.502000030130 60258.794712631 2023-11-10T19:04:23.171318+00:00 20000096.425999999046 35000000.041000008583 47700000.027999997139 22068817.625000000000 60258.794724053 2023-11-10T19:04:24.158137+00:00 20000096.424000021070 35000000.004999943078 47700000.057999968529 22068817.383999999613 60258.794735654 2023-11-10T19:04:25.160529+00:00 20000096.425999999046 34999999.984000086784 47699999.980000019073 22068817.222999989986 60258.794747437 2023-11-10T19:04:26.178545+00:00 20000096.425999999046 34999999.985000006855 47699999.993000030518 22068817.190999981016 60258.794758859 2023-11-10T19:04:27.165375+00:00 20000096.428999900818 35000000.012999892235 47699999.970999963582 22068817.808999959379 60258.794770460 2023-11-10T19:04:28.167752+00:00 20000096.424000021070 34999999.992000102997 47700000.011999957263 22068817.823000069708 60258.794782062 2023-11-10T19:04:29.170133+00:00 20000096.425000071526 35000000.001999966800 47700000.013000011444 22068817.407999988645 60258.794793663 2023-11-10T19:04:30.172495+00:00 20000096.425999999046 35000000.016999959946 47699999.996999979019 22068817.454999919981 60258.794805084 2023-11-10T19:04:31.159304+00:00 20000096.425999999046 34999999.963999986649 47700000.021000027657 22068817.572000030428 60258.794816686 2023-11-10T19:04:32.161679+00:00 20000096.422999981791 35000000.016000032425 47699999.973999977112 22068817.672000050545 60258.794828288 2023-11-10T19:04:33.164089+00:00 20000096.429000020027 35000000.003000020981 47700000.009999990463 22068817.786999940872 60258.794839890 2023-11-10T19:04:34.166510+00:00 20000096.423999909312 34999999.973999977112 47699999.979000091553 22068817.795000080019 60258.794851311 2023-11-10T19:04:35.153260+00:00 20000096.425000071526 35000000.016999959946 47699999.977999933064 22068817.245999928564 60258.794863093 2023-11-10T19:04:36.171259+00:00 20000096.427999969572 35000000.011000037193 47699999.999000072479 22068817.493000030518 60258.794874695 2023-11-10T19:04:37.173643+00:00 20000096.424000021070 34999999.996000051498 47699999.972999930382 22068817.947000030428 60258.794886117 2023-11-10T19:04:38.160473+00:00 20000096.426999930292 35000000.005999922752 47700000.096000000834 22068817.595999959856 60258.794897899 2023-11-10T19:04:39.178480+00:00 20000096.423000101000 35000000.017000079155 47699999.923000000417 22068817.407999988645 60258.794909320 2023-11-10T19:04:40.165245+00:00 20000096.428999900818 34999999.969999909401 47700000.086000010371 22068817.276000019163 60258.794920922 2023-11-10T19:04:41.167649+00:00 20000096.424000021070 35000000.012999996543 47699999.975999981165 22068818.065000060946 60258.794932343 2023-11-10T19:04:42.154422+00:00 20000096.427000049502 34999999.987999998033 47699999.962999999523 22068818.081999901682 60258.794944125 2023-11-10T19:04:43.172422+00:00 20000096.424999948591 35000000.027000002563 47699999.976999998093 22068817.719000101089 60258.794955546 2023-11-10T19:04:44.159182+00:00 20000096.425999999046 34999999.971000023186 47700000.042000003159 22068817.567999958992 60258.794967148 2023-11-10T19:04:45.161609+00:00 20000096.425000071526 35000000.016000002623 47700000.037000000477 22068817.325999978930 60258.794978931 2023-11-10T19:04:46.179596+00:00 20000096.425999999046 35000000.002999991179 47699999.954999983311 22068818.120000001043 60258.794990351 2023-11-10T19:04:47.166372+00:00 20000096.424999948591 34999999.969000011683 47699999.971000023186 22068817.677999969572 60258.795001953 2023-11-10T19:04:48.168769+00:00 20000096.427999999374 35000000.032999992371 47700000.041000008583 22068818.028000000864 60258.795013374 2023-11-10T19:04:49.155511+00:00 20000096.425000000745 34999999.989000022411 47699999.963000059128 22068818.379999998957 60258.795025156 2023-11-10T19:04:50.173501+00:00 20000096.425000000745 34999999.994999952614 47700000.009999990463 22068817.896000031382 60258.795036577 2023-11-10T19:04:51.160250+00:00 20000096.427000001073 35000000.001000046730 47700000.023999929428 22068818.521999958903 60258.795048179 2023-11-10T19:04:52.162698+00:00 20000096.425999999046 34999999.997999973595 47700000.003000020981 22068818.609000001103 60258.795059781 2023-11-10T19:04:53.165072+00:00 20000096.425000000745 35000000.036000013351 47699999.996000051498 22068817.901999998838 60258.795071383 2023-11-10T19:04:54.167500+00:00 20000096.425000000745 34999999.961000032723 47699999.990000009537 22068818.247000008821 60258.795082985 2023-11-10T19:04:55.169930+00:00 20000096.427000019699 35000000.018999986351 47700000.049999952316 22068818.077999990433 60258.795094511 2023-11-10T19:04:56.165799+00:00 20000096.423999991268 34999999.998999953270 47699999.978000037372 22068818.393000010401 60258.795106188 2023-11-10T19:04:57.174677+00:00 20000096.425999999046 34999999.996999979019 47699999.954000003636 22068818.042999979109 60258.795117534 2023-11-10T19:04:58.154917+00:00 20000096.426999989897 35000000.027000069618 47700000.074000000954 22068818.036000009626 60258.795129317 2023-11-10T19:04:59.172980+00:00 20000096.427000019699 34999999.947999946773 47699999.967999942601 22068818.548000011593 60258.795140738 2023-11-10T19:05:00.159751+00:00 20000096.424999978393 35000000.047000050545 47700000.001000046730 22068818.517999980599 60258.795152340 2023-11-10T19:05:01.162190+00:00 20000096.423000041395 34999999.973999977112 47699999.993000000715 22068818.192000001669 60258.795163943 2023-11-10T19:05:02.164641+00:00 20000096.426999989897 34999999.991999976337 47700000.005000002682 22068818.191000010818 60258.795175544 2023-11-10T19:05:03.167005+00:00 20000096.423999968916 34999999.981000073254 47700000.032000012696 22068818.332999970764 60258.795187145 2023-11-10T19:05:04.169392+00:00 20000096.428000029176 35000000.021999962628 47699999.939999997616 22068818.425999999046 60258.795198748 2023-11-10T19:05:05.171803+00:00 20000096.425000008196 35000000.008000023663 47700000.064000010490 22068818.183000031859 60258.795210350 2023-11-10T19:05:06.174242+00:00 20000096.425999999046 34999999.994999997318 47699999.888000011444 22068818.376999970526 60258.795221771 2023-11-10T19:05:07.160991+00:00 20000096.426999989897 35000000.010999917984 47700000.037000000477 22068818.166000008583 60258.795233373 2023-11-10T19:05:08.163401+00:00 20000096.425000008196 34999999.973000049591 47699999.974999956787 22068818.238000039011 60258.795244975 2023-11-10T19:05:09.165814+00:00 20000096.425999999046 35000000.009999990463 47700000.090000033379 22068818.440999981016 60258.795256576 2023-11-10T19:05:10.168184+00:00 20000096.423999968916 35000000.023000001907 47699999.963999986649 22068818.383999999613 60258.795267997 2023-11-10T19:05:11.154945+00:00 20000096.425999999046 34999999.991999998689 47700000.027999937534 22068818.434999998659 60258.795279779 2023-11-10T19:05:12.172929+00:00 20000096.425000008196 34999999.994999997318 47699999.968000046909 22068818.504000011832 60258.795291381 2023-11-10T19:05:13.175336+00:00 20000096.429000020027 34999999.986999988556 47699999.963999986649 22068818.775999959558 60258.795302802 2023-11-10T19:05:14.162090+00:00 20000096.424999948591 35000000.004000008106 47699999.944000013173 22068818.382000029087 60258.795314403 2023-11-10T19:05:15.164460+00:00 20000096.427000049502 34999999.993999987841 47700000.087000012398 22068818.842000011355 60258.795326005 2023-11-10T19:05:16.166845+00:00 20000096.424999948591 35000000.025000013411 47700000.032999992371 22068818.833999991417 60258.795337607 2023-11-10T19:05:17.169231+00:00 20000096.425000071526 34999999.981000013649 47699999.937000043690 22068818.932000041008 60258.795349027 2023-11-10T19:05:18.155990+00:00 20000096.425999999046 35000000.030000001192 47700000.074999928474 22068818.429999951273 60258.795360811 2023-11-10T19:05:19.174020+00:00 20000096.424999948591 34999999.980000019073 47699999.994000077248 22068819.126999970526 60258.795372232 2023-11-10T19:05:20.160873+00:00 20000096.427000049502 35000000.000000000000 47699999.986999988556 22068818.370000001043 60258.795383834 2023-11-10T19:05:21.163239+00:00 20000096.422999981791 34999999.991999976337 47700000.045999996364 22068818.465999960899 60258.795395436 2023-11-10T19:05:22.165638+00:00 20000096.427999969572 34999999.986999988556 47699999.952000021935 22068819.009000059217 60258.795407037 2023-11-10T19:05:23.168033+00:00 20000096.425000071526 35000000.023999989033 47700000.001000002027 22068818.746000051498 60258.795418639 2023-11-10T19:05:24.170401+00:00 20000096.427999969572 34999999.971000023186 47699999.965999998152 22068818.287999991328 60258.795430060 2023-11-10T19:05:25.157145+00:00 20000096.422999981791 35000000.036000013351 47699999.930999986827 22068818.877999901772 60258.795441842 2023-11-10T19:05:26.175158+00:00 20000096.424999948591 34999999.967999942601 47700000.090999990702 22068818.810000058264 60258.795453263 2023-11-10T19:05:27.161970+00:00 20000096.424000021070 35000000.006000041962 47699999.945000022650 22068818.628999948502 60258.795464865 2023-11-10T19:05:28.164332+00:00 20000096.429000020027 35000000.008000023663 47700000.048999972641 22068818.322000030428 60258.795476286 2023-11-10T19:05:29.151113+00:00 20000096.424000021070 35000000.021000027657 47699999.974000036716 22068818.238000039011 60258.795488069 2023-11-10T19:05:30.169125+00:00 20000096.427999969572 34999999.985999941826 47700000.016999959946 22068819.098999980837 60258.795499670 2023-11-10T19:05:31.171527+00:00 20000096.424999948591 35000000.006000041962 47700000.003000020981 22068818.197999950498 60258.795511091 2023-11-10T19:05:32.158269+00:00 20000096.427000049502 34999999.988999962807 47699999.995999991894 22068818.288000110537 60258.795522873 2023-11-10T19:05:33.176275+00:00 20000096.422999981791 34999999.988999962807 47700000.043000042439 22068818.998999949545 60258.795534295 2023-11-10T19:05:34.163096+00:00 20000096.425000071526 35000000.002000093460 47699999.968999922276 22068819.197000030428 60258.795545897 2023-11-10T19:05:35.165470+00:00 20000096.430999990553 35000000.013999938965 47700000.010000109673 22068818.946999911219 60258.795557499 2023-11-10T19:05:36.167911+00:00 20000096.422999981791 34999999.981999993324 47700000.058999903500 22068818.607000108808 60258.795569101 2023-11-10T19:05:37.170315+00:00 20000096.424000021070 34999999.996000051498 47699999.894000053406 22068818.830999970436 60258.795580627 2023-11-10T19:05:38.166184+00:00 20000096.426999930292 35000000.000999927521 47700000.003000020981 22068818.730999950320 60258.795592228 2023-11-10T19:05:39.168547+00:00 20000096.425999999046 35000000.007000088692 47699999.988999962807 22068819.259000059217 60258.795603906 2023-11-10T19:05:40.177437+00:00 20000096.429000020027 35000000.003999948502 47700000.029000036418 22068818.786000009626 60258.795615252 2023-11-10T19:05:41.157768+00:00 20000096.424000021070 35000000.001000046730 47699999.954000003636 22068819.182999998331 60258.795627034 2023-11-10T19:05:42.175775+00:00 20000096.425000000745 34999999.986000001431 47700000.009999990463 22068818.360999990255 60258.795638456 2023-11-10T19:05:43.162619+00:00 20000096.425999999046 35000000.042000003159 47700000.064000010490 22068819.258000008762 60258.795650058 2023-11-10T19:05:44.165046+00:00 20000096.425999999046 34999999.998000003397 47699999.987999923527 22068818.981999989599 60258.795661660 2023-11-10T19:05:45.167421+00:00 20000096.425999999046 34999999.999000012875 47700000.003000020981 22068818.812999989837 60258.795673261 2023-11-10T19:05:46.169788+00:00 20000096.427999999374 34999999.965000003576 47699999.989000007510 22068819.372000008821 60258.795684682 2023-11-10T19:05:47.156559+00:00 20000096.423000011593 35000000.016000002623 47700000.045999988914 22068819.212999999523 60258.795696285 2023-11-10T19:05:48.158972+00:00 20000096.427999999374 34999999.991999976337 47699999.934000022709 22068819.030000001192 60258.795708067 2023-11-10T19:05:49.176983+00:00 20000096.421000000089 35000000.005000002682 47699999.975999981165 22068818.964999999851 60258.795719488 2023-11-10T19:05:50.163765+00:00 20000096.425999999046 34999999.994999997318 47700000.030000001192 22068818.423999991268 60258.795731090 2023-11-10T19:05:51.166144+00:00 20000096.426999989897 34999999.989000022411 47699999.957000017166 22068819.138999998569 60258.795742691 2023-11-10T19:05:52.168543+00:00 20000096.425000008196 35000000.009000003338 47700000.125000000000 22068819.124000009149 60258.795754293 2023-11-10T19:05:53.170914+00:00 20000096.427999999374 34999999.995999991894 47699999.925999999046 22068818.731999989599 60258.795765714 2023-11-10T19:05:54.157671+00:00 20000096.423999991268 34999999.990999996662 47699999.996999979019 22068819.485000010580 60258.795777316 2023-11-10T19:05:55.160114+00:00 20000096.426999989897 35000000.033999979496 47700000.023000001907 22068818.810999989510 60258.795788918 2023-11-10T19:05:56.162501+00:00 20000096.424000021070 34999999.981999993324 47700000.034999966621 22068819.138999998569 60258.795800520 2023-11-10T19:05:57.164916+00:00 20000096.426999989897 35000000.013000011444 47699999.967000007629 22068819.333000000566 60258.795812123 2023-11-10T19:05:58.167362+00:00 20000096.425999999046 35000000.014000058174 47700000.029000036418 22068819.083999991417 60258.795823724 2023-11-10T19:05:59.169745+00:00 20000096.426999989897 34999999.998999953270 47699999.954000003636 22068819.515999969095 60258.795835325 2023-11-10T19:06:00.172135+00:00 20000096.423000041395 34999999.978000037372 47699999.998999953270 22068819.346000019461 60258.795846747 2023-11-10T19:06:01.158910+00:00 20000096.425999999046 35000000.011999957263 47699999.998000033200 22068819.621999979019 60258.795858529 2023-11-10T19:06:02.176940+00:00 20000096.425999999046 34999999.980999946594 47700000.027999997139 22068818.953000009060 60258.795869950 2023-11-10T19:06:03.163685+00:00 20000096.426999989897 35000000.025000102818 47699999.985000006855 22068819.683000031859 60258.795881553 2023-11-10T19:06:04.166124+00:00 20000096.425999999046 35000000.005999922752 47699999.944000013173 22068819.733000040054 60258.795892973 2023-11-10T19:06:05.152884+00:00 20000096.425999999046 34999999.985000006855 47700000.024999983609 22068819.399999979883 60258.795904756 2023-11-10T19:06:06.170873+00:00 20000096.423999968916 35000000.001999966800 47700000.069000013173 22068819.110000010580 60258.795916357 2023-11-10T19:06:07.173247+00:00 20000096.425999999046 34999999.989000082016 47699999.973000049591 22068819.634999990463 60258.795927778 2023-11-10T19:06:08.160018+00:00 20000096.429000020027 35000000.005999922752 47699999.919999986887 22068819.768000010401 60258.795939561 2023-11-10T19:06:09.178078+00:00 20000096.424000021070 34999999.978999972343 47700000.031999997795 22068819.334999918938 60258.795950982 2023-11-10T19:06:10.164831+00:00 20000096.424000021070 35000000.012000076473 47699999.958999991417 22068819.650000099093 60258.795962585 2023-11-10T19:06:11.167321+00:00 20000096.426999930292 35000000.000000000000 47700000.069000013173 22068819.381999969482 60258.795974006 2023-11-10T19:06:12.154123+00:00 20000096.424000021070 35000000.003000020981 47699999.939999997616 22068819.458999991417 60258.795985788 2023-11-10T19:06:13.172115+00:00 20000096.425999999046 34999999.976000003517 47700000.034000039101 22068819.730999950320 60258.795997209 2023-11-10T19:06:14.158860+00:00 20000096.427000049502 35000000.030000001192 47700000.097999989986 22068819.469000101089 60258.796008811 2023-11-10T19:06:15.161279+00:00 20000096.426999930292 35000000.000000000000 47699999.994999997318 22068819.889999989420 60258.796020594 2023-11-10T19:06:16.179336+00:00 20000096.422999981791 34999999.988000012934 47699999.945999979973 22068820.002999901772 60258.796032015 2023-11-10T19:06:17.166097+00:00 20000096.425999999046 35000000.006999999285 47700000.006999969482 22068819.752000089735 60258.796043618 2023-11-10T19:06:18.168540+00:00 20000096.430000070482 35000000.000000000000 47699999.998000033200 22068819.332000020891 60258.796055144 2023-11-10T19:06:19.164468+00:00 20000096.421000000089 35000000.011000007391 47700000.069999992847 22068820.028999920934 60258.796066821 2023-11-10T19:06:20.173356+00:00 20000096.426999930292 34999999.990999996662 47699999.909999966621 22068820.024999979883 60258.796078167 2023-11-10T19:06:21.153607+00:00 20000096.429000020027 34999999.992999970913 47700000.004000067711 22068819.594000101089 60258.796089950 2023-11-10T19:06:22.171648+00:00 20000096.421000000089 35000000.020000040531 47699999.916999943554 22068819.970999959856 60258.796101371 2023-11-10T19:06:23.158434+00:00 20000096.425000071526 34999999.994999997318 47700001.044000029564 22068818.858999971300 60258.796112972 2023-11-10T19:06:24.160808+00:00 20000096.429000020027 34999999.972999989986 47700000.126000046730 22068819.988000039011 60258.796124756 2023-11-10T19:06:25.178937+00:00 20000096.423999909312 35000000.037999987602 47699999.925999999046 22068820.333999991417 60258.796136177 2023-11-10T19:06:26.165700+00:00 20000096.425000071526 34999999.990000009537 47700000.036999940872 22068820.378999948502 60258.796147779 2023-11-10T19:06:27.168077+00:00 20000096.427999969572 35000000.018000006676 47699999.940999977291 22068820.180999990553 60258.796159199 2023-11-10T19:06:28.154835+00:00 20000096.424000021070 34999999.978999972343 47700000.021000027657 22068819.878000020981 60258.796170982 2023-11-10T19:06:29.172846+00:00 20000096.425999999046 35000000.027999997139 47700000.070000052452 22068819.798999998719 60258.796182403 2023-11-10T19:06:30.159643+00:00 20000096.424999948591 34999999.958000056446 47699999.912999987602 22068819.894999999553 60258.796194005 2023-11-10T19:06:31.162028+00:00 20000096.429000020027 35000000.018999926746 47700000.037000000477 22068820.364999998361 60258.796205607 2023-11-10T19:06:32.164484+00:00 20000096.422999981791 34999999.958000056446 47699999.940999999642 22068820.208999991417 60258.796217209 2023-11-10T19:06:33.166876+00:00 20000096.427000049502 35000000.028999917209 47700000.010999992490 22068819.701000008732 60258.796228811 2023-11-10T19:06:34.169256+00:00 20000096.426999930292 34999999.986999988556 47699999.976000010967 22068820.256000000983 60258.796240231 2023-11-10T19:06:35.156009+00:00 20000096.423000101000 34999999.999000072479 47700000.041000008583 22068820.361999988556 60258.796252015 2023-11-10T19:06:36.174053+00:00 20000096.427000001073 35000000.018000006676 47700000.013999998569 22068819.864000018686 60258.796263436 2023-11-10T19:06:37.160871+00:00 20000096.425000000745 34999999.981999993324 47700000.032000012696 22068819.844999998808 60258.796275038 2023-11-10T19:06:38.163257+00:00 20000096.427000008523 35000000.003999948502 47699999.968999981880 22068820.052999999374 60258.796286640 2023-11-10T19:06:39.165719+00:00 20000096.425999999046 35000000.009000062943 47700000.005000002682 22068820.179999981076 60258.796298242 2023-11-10T19:06:40.168085+00:00 20000096.428999990225 35000000.018000006676 47699999.947000026703 22068820.079000029713 60258.796309663 2023-11-10T19:06:41.154834+00:00 20000096.424000009894 34999999.972999930382 47700000.101999938488 22068820.522999998182 60258.796321445 2023-11-10T19:06:42.172825+00:00 20000096.425000000745 35000000.016999959946 47699999.940000057220 22068820.007999960333 60258.796333047 2023-11-10T19:06:43.175241+00:00 20000096.425999999046 34999999.973999999464 47699999.994999997318 22068820.020000040531 60258.796344468 2023-11-10T19:06:44.162026+00:00 20000096.423000011593 35000000.023999996483 47699999.998000033200 22068820.562999960035 60258.796356069 2023-11-10T19:06:45.164397+00:00 20000096.426999989897 35000000.009999990463 47699999.995999932289 22068819.606000009924 60258.796367671 2023-11-10T19:06:46.166812+00:00 20000096.423999991268 34999999.992000013590 47700000.024000048637 22068820.102000001818 60258.796379273 2023-11-10T19:06:47.169187+00:00 20000096.427000019699 34999999.996999979019 47700000.023999929428 22068820.812000039965 60258.796390695 2023-11-10T19:06:48.155992+00:00 20000096.425000008196 34999999.997000008821 47699999.976000070572 22068820.035999950022 60258.796402477 2023-11-10T19:06:49.174020+00:00 20000096.426999989897 35000000.022000007331 47699999.952999949455 22068819.675000008196 60258.796413899 2023-11-10T19:06:50.160873+00:00 20000096.426999989897 34999999.972999960184 47700000.034999966621 22068820.506000038236 60258.796425501 2023-11-10T19:06:51.163281+00:00 20000096.424000021070 34999999.994999997318 47699999.972000002861 22068820.589999970049 60258.796437103 2023-11-10T19:06:52.165675+00:00 20000096.426999989897 35000000.003000020981 47699999.956000089645 22068820.345000028610 60258.796448705 2023-11-10T19:06:53.168137+00:00 20000096.427999969572 35000000.003000020981 47700000.034000001848 22068820.136999960989 60258.796460307 2023-11-10T19:06:54.170504+00:00 20000096.424000021070 34999999.986999988556 47700000.034999996424 22068820.424000021070 60258.796471727 2023-11-10T19:06:55.157244+00:00 20000096.425000008196 35000000.008000023663 47700000.005000010133 22068820.350999951363 60258.796483510 2023-11-10T19:06:56.175237+00:00 20000096.425000008196 35000000.011999957263 47700000.009999990463 22068820.458000060171 60258.796494931 2023-11-10T19:06:57.162063+00:00 20000096.425999999046 35000000.008000023663 47699999.992000013590 22068819.987999919802 60258.796506533 2023-11-10T19:06:58.164458+00:00 20000096.425999999046 34999999.997000038624 47700000.013000011444 22068820.506000038236 60258.796518059 2023-11-10T19:06:59.160352+00:00 20000096.426999989897 34999999.993999958038 47699999.991999976337 22068820.460000038147 60258.796529738 2023-11-10T19:07:00.169335+00:00 20000096.421999990940 34999999.991000063717 47699999.991999976337 22068820.112999919802 60258.796541339 2023-11-10T19:07:01.171712+00:00 20000096.426999989897 34999999.992999911308 47699999.919000029564 22068820.366000059992 60258.796552866 2023-11-10T19:07:02.167592+00:00 20000096.425000071526 34999999.994000077248 47700000.071999967098 22068820.555999990553 60258.796564543 2023-11-10T19:07:03.176499+00:00 20000096.426999930292 35000000.030999898911 47699999.994999997318 22068820.750000000000 60258.796575890 2023-11-10T19:07:04.156872+00:00 20000096.430000070482 35000000.024000048637 47700000.017000019550 22068820.218999978155 60258.796587673 2023-11-10T19:07:05.174905+00:00 20000096.425999999046 34999999.990000009537 47700000.008000023663 22068820.616000059992 60258.796599093 2023-11-10T19:07:06.161660+00:00 20000096.421000000089 34999999.960999973118 47700000.014999993145 22068820.695999979973 60258.796610695 2023-11-10T19:07:07.164094+00:00 20000096.424999948591 35000000.011000037193 47699999.942999958992 22068820.654999971390 60258.796622117 2023-11-10T19:07:08.150862+00:00 20000096.427999969572 35000000.003999948502 47700000.009999990463 22068820.144000049680 60258.796633899 2023-11-10T19:07:09.168851+00:00 20000096.424000021070 34999999.970000028610 47700000.030000090599 22068820.824999928474 60258.796645500 2023-11-10T19:07:10.171219+00:00 20000096.425999999046 35000000.024000048637 47699999.982999920845 22068820.106999989599 60258.796656922 2023-11-10T19:07:11.158039+00:00 20000096.427999969572 35000000.018000006676 47700000.001000046730 22068820.712000008672 60258.796668704 2023-11-10T19:07:12.176048+00:00 20000096.425000071526 34999999.981999993324 47700000.016000032425 22068820.295000080019 60258.796680125 2023-11-10T19:07:13.162817+00:00 20000096.424999948591 34999999.990999937057 47699999.909999966621 22068821.468999978155 60258.796691727 2023-11-10T19:07:14.165237+00:00 20000096.425999999046 35000000.043000012636 47700000.044000029564 22068820.939999941736 60258.796703329 2023-11-10T19:07:15.167606+00:00 20000096.424999948591 34999999.987000003457 47700000.056999921799 22068820.595000028610 60258.796714930 2023-11-10T19:07:16.169974+00:00 20000096.427000049502 34999999.983999997377 47699999.966999992728 22068820.605000019073 60258.796726351 2023-11-10T19:07:17.156721+00:00 20000096.424999948591 34999999.997000008821 47700000.023000001907 22068821.197000030428 60258.796737953 2023-11-10T19:07:18.159172+00:00 20000096.427000049502 35000000.005000002682 47699999.901000007987 22068820.769999999553 60258.796749555 2023-11-10T19:07:19.161565+00:00 20000096.424999948591 35000000.000000000000 47700000.032000012696 22068820.675999999046 60258.796761157 2023-11-10T19:07:20.163947+00:00 20000096.425999999046 35000000.011000007391 47700000.060000002384 22068820.802999999374 60258.796772759 2023-11-10T19:07:21.166394+00:00 20000096.430000070482 35000000.008999973536 47699999.999000012875 22068821.173000011593 60258.796784361 2023-11-10T19:07:22.168769+00:00 20000096.419000029564 34999999.970000028610 47699999.963999986649 22068820.910000000149 60258.796795962 2023-11-10T19:07:23.171129+00:00 20000096.426999930292 34999999.997999973595 47700000.038999967277 22068820.787000000477 60258.796807383 2023-11-10T19:07:24.157872+00:00 20000096.425000071526 35000000.008000023663 47699999.948000006378 22068820.875999990851 60258.796818986 2023-11-10T19:07:25.160357+00:00 20000096.427999969572 34999999.991999976337 47700000.032000012696 22068820.806000020355 60258.796830588 2023-11-10T19:07:26.162780+00:00 20000096.427000049502 34999999.994999997318 47700000.092000007629 22068821.068999979645 60258.796842190 2023-11-10T19:07:27.165169+00:00 20000096.424999948591 35000000.008000023663 47699999.899999983609 22068821.182999998331 60258.796853611 2023-11-10T19:07:28.151997+00:00 20000096.427999969572 34999999.995999991894 47700000.093999981880 22068820.816000010818 60258.796865393 2023-11-10T19:07:29.170002+00:00 20000096.423000000417 35000000.006000041962 47699999.889999993145 22068821.111000001431 60258.796876995 2023-11-10T19:07:30.172372+00:00 20000096.425000000745 35000000.006999969482 47699999.963000059128 22068821.305000010878 60258.796888416 2023-11-10T19:07:31.159114+00:00 20000096.425000000745 35000000.009999990463 47700000.115999937057 22068821.018999990076 60258.796900019 2023-11-10T19:07:32.161604+00:00 20000096.427000001073 34999999.993999958038 47699999.935000061989 22068821.014999989420 60258.796911620 2023-11-10T19:07:33.163967+00:00 20000096.425000000745 34999999.990000009537 47700000.006999969482 22068821.092999991030 60258.796923222 2023-11-10T19:07:34.166375+00:00 20000096.425000000745 34999999.986999988556 47700000.080000042915 22068821.091000020504 60258.796934643 2023-11-10T19:07:35.153195+00:00 20000096.427000019699 35000000.013000011444 47699999.893000006676 22068820.862999979407 60258.796946426 2023-11-10T19:07:36.171193+00:00 20000096.425999999046 34999999.993000030518 47699999.998999953270 22068821.046000000089 60258.796957847 2023-11-10T19:07:37.157945+00:00 20000096.424999978393 35000000.014000058174 47700000.013000011444 22068821.425999999046 60258.796969448 2023-11-10T19:07:38.160316+00:00 20000096.422000020742 35000000.011999957263 47700000.027999997139 22068820.804000020027 60258.796981231 2023-11-10T19:07:39.178378+00:00 20000096.427999969572 34999999.995999932289 47700000.043999992311 22068821.054000020027 60258.796992652 2023-11-10T19:07:40.165133+00:00 20000096.427000019699 34999999.990000009537 47699999.923000007868 22068821.486000001431 60258.797004254 2023-11-10T19:07:41.167521+00:00 20000096.427999999374 35000000.009000062943 47700000.034999996424 22068820.995999988168 60258.797015781 2023-11-10T19:07:42.163453+00:00 20000096.423000011593 35000000.003000020981 47700000.037000000477 22068821.450999978930 60258.797027458 2023-11-10T19:07:43.172326+00:00 20000096.425999999046 35000000.020999908447 47699999.963000029325 22068820.764000058174 60258.797038803 2023-11-10T19:07:44.152569+00:00 20000096.427999969572 34999999.969000101089 47699999.973999977112 22068821.490999940783 60258.797050585 2023-11-10T19:07:45.170566+00:00 20000096.424000021070 34999999.964000001550 47699999.920000016689 22068822.220999959856 60258.797062007 2023-11-10T19:07:46.157371+00:00 20000096.426999989897 35000000.025999993086 47700000.079000003636 22068820.982000108808 60258.797073608 2023-11-10T19:07:47.159768+00:00 20000096.424000021070 34999999.994000002742 47699999.997999973595 22068821.272999998182 60258.797085391 2023-11-10T19:07:48.177775+00:00 20000096.427999969572 35000000.007000006735 47700000.054000020027 22068821.548999909312 60258.797096813 2023-11-10T19:07:49.164599+00:00 20000096.425999999046 35000000.016999989748 47699999.982999980450 22068821.957000020891 60258.797108414 2023-11-10T19:07:50.166961+00:00 20000096.424000021070 34999999.974999986589 47700000.005000002682 22068821.330000039190 60258.797119834 2023-11-10T19:07:51.153702+00:00 20000096.427999969572 35000000.026999980211 47699999.972000002861 22068821.495999928564 60258.797131617 2023-11-10T19:07:52.171711+00:00 20000096.421999990940 34999999.965000033379 47700000.013000011444 22068821.396000031382 60258.797143038 2023-11-10T19:07:53.158526+00:00 20000096.426999989897 35000000.023000001907 47700000.045999996364 22068821.996000051498 60258.797154640 2023-11-10T19:07:54.160898+00:00 20000096.427000049502 35000000.009999990463 47700000.049999952316 22068821.663999918848 60258.797166242 2023-11-10T19:07:55.163301+00:00 20000096.424000021070 34999999.985000006855 47699999.904000036418 22068821.814000010490 60258.797177845 2023-11-10T19:07:56.165761+00:00 20000096.427999969572 35000000.005000002682 47699999.954000003636 22068821.782999988645 60258.797189446 2023-11-10T19:07:57.168128+00:00 20000096.424000021070 35000000.001999966800 47700000.060999989510 22068821.725000020117 60258.797200867 2023-11-10T19:07:58.154878+00:00 20000096.427999969572 34999999.993000030518 47699999.963999986649 22068821.750000000000 60258.797212649 2023-11-10T19:07:59.172864+00:00 20000096.424999948591 35000000.009999930859 47700000.047999978065 22068821.649999979883 60258.797224070 2023-11-10T19:08:00.159640+00:00 20000096.427000049502 34999999.981999993324 47699999.994000077248 22068821.975000020117 60258.797235671 2023-11-10T19:08:01.162035+00:00 20000096.424000021070 35000000.007000088692 47699999.990999996662 22068821.578999999911 60258.797247274 2023-11-10T19:08:02.164445+00:00 20000096.423999909312 34999999.991999976337 47699999.981999993324 22068821.758000019938 60258.797258876 2023-11-10T19:08:03.166897+00:00 20000096.429000020027 35000000.000000000000 47700000.042999997735 22068822.083999991417 60258.797270297 2023-11-10T19:08:04.153647+00:00 20000096.422000050545 35000000.013999938965 47699999.955000013113 22068822.052000049502 60258.797281899 2023-11-10T19:08:05.156029+00:00 20000096.427000049502 35000000.021000027657 47700000.060000002384 22068822.116999980062 60258.797293681 2023-11-10T19:08:06.174049+00:00 20000096.424999948591 34999999.943000078201 47699999.881999999285 22068822.052999969572 60258.797305103 2023-11-10T19:08:07.160890+00:00 20000096.427000049502 35000000.042999982834 47700000.079999983311 22068822.201000001281 60258.797316704 2023-11-10T19:08:08.163257+00:00 20000096.425999999046 34999999.993999958038 47700000.023000001907 22068821.679000001401 60258.797328306 2023-11-10T19:08:09.165691+00:00 20000096.427999969572 34999999.991000063717 47699999.944000013173 22068822.438000001013 60258.797339909 2023-11-10T19:08:10.168124+00:00 20000096.424000021070 35000000.016999959946 47700000.098999977112 22068822.127000000328 60258.797351330 2023-11-10T19:08:11.154871+00:00 20000096.422999981791 34999999.988999962807 47699999.872000038624 22068821.550999999046 60258.797363112 2023-11-10T19:08:12.172862+00:00 20000096.426999930292 34999999.986999988556 47700000.067000031471 22068822.006999999285 60258.797374533 2023-11-10T19:08:13.159629+00:00 20000096.425000071526 35000000.004000067711 47699999.996999979019 22068822.180000010878 60258.797386135 2023-11-10T19:08:14.162115+00:00 20000096.425999999046 35000000.008999936283 47699999.927999973297 22068821.713999990374 60258.797397737 2023-11-10T19:08:15.164499+00:00 20000096.426999930292 34999999.983000002801 47700000.052000053227 22068821.522000011057 60258.797409339 2023-11-10T19:08:16.166897+00:00 20000096.428000088781 35000000.024999998510 47700000.059999942780 22068822.000000000000 60258.797420941 2023-11-10T19:08:17.169292+00:00 20000096.422999981791 34999999.991999998689 47699999.929000020027 22068822.046999990940 60258.797432362 2023-11-10T19:08:18.156038+00:00 20000096.422999981791 35000000.020000003278 47700000.039999961853 22068822.028000000864 60258.797444144 2023-11-10T19:08:19.174061+00:00 20000096.429999951273 34999999.973000019789 47699999.971000082791 22068822.309999998659 60258.797455565 2023-11-10T19:08:20.160824+00:00 20000096.425000071526 35000000.001999996603 47699999.978999972343 22068822.421999990940 60258.797467167 2023-11-10T19:08:21.163246+00:00 20000096.424000021070 35000000.009999990463 47699999.990999937057 22068821.670000020415 60258.797478694 2023-11-10T19:08:22.159109+00:00 20000096.425999999046 34999999.983000010252 47699999.947000026703 22068821.835999969393 60258.797490371 2023-11-10T19:08:23.168035+00:00 20000096.427000001073 35000000.023000001907 47700000.039999999106 22068822.907000008970 60258.797501973 2023-11-10T19:08:24.170445+00:00 20000096.427999999374 34999999.993999958038 47699999.994000010192 22068822.554000020027 60258.797513499 2023-11-10T19:08:25.166328+00:00 20000096.422000009567 35000000.004000008106 47700000.005999997258 22068821.897999998182 60258.797525176 2023-11-10T19:08:26.175208+00:00 20000096.425999991596 34999999.969000041485 47700000.001999996603 22068822.572000030428 60258.797536521 2023-11-10T19:08:27.155455+00:00 20000096.425999999046 35000000.021999962628 47700000.071999996901 22068822.500000000000 60258.797548305 2023-11-10T19:08:28.173540+00:00 20000096.425999999046 34999999.998000033200 47699999.973999977112 22068822.582999940962 60258.797559726 2023-11-10T19:08:29.160310+00:00 20000096.425999999046 35000000.008000023663 47699999.972999989986 22068822.050999999046 60258.797571328 2023-11-10T19:08:30.162731+00:00 20000096.425999999046 34999999.986999988556 47700000.001000046730 22068822.346000019461 60258.797582749 2023-11-10T19:08:31.149536+00:00 20000096.425000008196 34999999.998999953270 47699999.990000009537 22068822.649999979883 60258.797594531 2023-11-10T19:08:32.167526+00:00 20000096.425999999046 35000000.005000002682 47700000.089999966323 22068822.336000081152 60258.797606133 2023-11-10T19:08:33.169894+00:00 20000096.425999999046 34999999.985000006855 47699999.935000002384 22068822.421000000089 60258.797617554 2023-11-10T19:08:34.156658+00:00 20000096.423999991268 35000000.004000067711 47700000.016000032425 22068822.478999968618 60258.797629337 2023-11-10T19:08:35.174713+00:00 20000096.428999990225 35000000.005000002682 47700000.006999969482 22068822.567999958992 60258.797640758 2023-11-10T19:08:36.161486+00:00 20000096.424000021070 35000000.015999913216 47700000.014999993145 22068822.712000008672 60258.797652361 2023-11-10T19:08:37.163952+00:00 20000096.425999999046 34999999.991000063717 47699999.911000013351 22068822.378999948502 60258.797663962 2023-11-10T19:08:38.166362+00:00 20000096.426999989897 34999999.990999937057 47700000.087000012398 22068822.800999999046 60258.797675564 2023-11-10T19:08:39.168760+00:00 20000096.425000008196 35000000.036000013351 47699999.977999933064 22068822.835000038147 60258.797686985 2023-11-10T19:08:40.155527+00:00 20000096.425000008196 35000000.001000046730 47699999.936000108719 22068822.421000000089 60258.797698588 2023-11-10T19:08:41.157993+00:00 20000096.422999981791 34999999.965000033379 47700000.012999892235 22068822.657999988645 60258.797710371 2023-11-10T19:08:42.176097+00:00 20000096.430000010878 35000000.020999908447 47700000.049000017345 22068822.662000060081 60258.797721792 2023-11-10T19:08:43.162865+00:00 20000096.429000020027 35000000.008000023663 47700000.032999992371 22068822.898999929428 60258.797733394 2023-11-10T19:08:44.165282+00:00 20000096.421000000089 34999999.981000073254 47699999.968999981880 22068822.531000021845 60258.797744996 2023-11-10T19:08:45.167695+00:00 20000096.424999948591 35000000.000000000000 47699999.959000110626 22068822.547000050545 60258.797756598 2023-11-10T19:08:46.170065+00:00 20000096.425999999046 35000000.018999986351 47700000.027000010014 22068822.725999951363 60258.797768019 2023-11-10T19:08:47.156810+00:00 20000096.429000020027 34999999.997000001371 47699999.987999990582 22068822.736999988556 60258.797779620 2023-11-10T19:08:48.159183+00:00 20000096.424000021070 35000000.005000002682 47700000.054000012577 22068822.672999981791 60258.797791223 2023-11-10T19:08:49.161620+00:00 20000096.425999999046 34999999.971000023186 47699999.918999999762 22068822.997000098228 60258.797802824 2023-11-10T19:08:50.163992+00:00 20000096.425999999046 34999999.979000002146 47700000.076999992132 22068822.870000001043 60258.797814426 2023-11-10T19:08:51.166403+00:00 20000096.422999981791 35000000.034999996424 47699999.974000036716 22068823.086999889463 60258.797826027 2023-11-10T19:08:52.168785+00:00 20000096.427000049502 35000000.021999977529 47700000.024999983609 22068822.953000068665 60258.797837629 2023-11-10T19:08:53.171146+00:00 20000096.425999999046 34999999.956999987364 47700000.005000002682 22068823.342000011355 60258.797849050 2023-11-10T19:08:54.157888+00:00 20000096.425999999046 35000000.026000022888 47699999.964999966323 22068822.980999950320 60258.797860651 2023-11-10T19:08:55.160273+00:00 20000096.425999999046 34999999.980000019073 47699999.982000052929 22068823.352000001818 60258.797872253 2023-11-10T19:08:56.162691+00:00 20000096.422999981791 35000000.000000000000 47699999.992999970913 22068822.866999998689 60258.797883855 2023-11-10T19:08:57.165058+00:00 20000096.429999951273 35000000.001999966800 47699999.986999988556 22068823.015000000596 60258.797895276 2023-11-10T19:08:58.151848+00:00 20000096.425999999046 35000000.038999967277 47700000.034999966621 22068822.771999999881 60258.797907059 2023-11-10T19:08:59.169850+00:00 20000096.422999981791 34999999.957999996841 47699999.985000006855 22068822.442000001669 60258.797918479 2023-11-10T19:09:00.156591+00:00 20000096.425999999046 34999999.986000001431 47699999.996999979019 22068822.855000000447 60258.797930081 2023-11-10T19:09:01.158995+00:00 20000096.427000049502 35000000.026000022888 47699999.970000028610 22068823.070999979973 60258.797941864 2023-11-10T19:09:02.177039+00:00 20000096.425999999046 35000000.003000020981 47700000.060999989510 22068823.196000009775 60258.797953285 2023-11-10T19:09:03.163836+00:00 20000096.424000021070 34999999.990000009537 47699999.965000033379 22068823.278000000864 60258.797964887 2023-11-10T19:09:04.166211+00:00 20000096.426999930292 34999999.992999911308 47700000.045999996364 22068822.846999999136 60258.797976413 2023-11-10T19:09:05.162109+00:00 20000096.428000088781 35000000.011000037193 47699999.942000031471 22068823.442999988794 60258.797988090 2023-11-10T19:09:06.170998+00:00 20000096.423999909312 35000000.021000027657 47700000.056999921799 22068823.222999989986 60258.797999436 2023-11-10T19:09:07.151241+00:00 20000096.425000071526 34999999.962999939919 47699999.919000029564 22068823.267000019550 60258.798011218 2023-11-10T19:09:08.169233+00:00 20000096.424999948591 35000000.041000008583 47700000.072999998927 22068823.101000010967 60258.798022639 2023-11-10T19:09:09.156001+00:00 20000096.427000049502 34999999.961000077426 47699999.969999998808 22068823.592999991030 60258.798034241 2023-11-10T19:09:10.158446+00:00 20000096.427000049502 35000000.018999926746 47700000.030000001192 22068822.781000021845 60258.798046024 2023-11-10T19:09:11.176447+00:00 20000096.423999909312 34999999.971000082791 47699999.967000007629 22068822.870999988168 60258.798057445 2023-11-10T19:09:12.163242+00:00 20000096.424000021070 35000000.019999980927 47700000.027999997139 22068823.199000000954 60258.798069047 2023-11-10T19:09:13.165624+00:00 20000096.429000020027 34999999.992999911308 47699999.990000009537 22068823.064000010490 60258.798080467 2023-11-10T19:09:14.152374+00:00 20000096.422999981791 35000000.009000062943 47699999.999000012875 22068822.893999990076 60258.798092250 2023-11-10T19:09:15.170372+00:00 20000096.427999969572 34999999.980000019073 47699999.979999959469 22068823.143999990076 60258.798103671 2023-11-10T19:09:16.157142+00:00 20000096.425000071526 35000000.016999959946 47700000.007000029087 22068823.214999970049 60258.798115273 2023-11-10T19:09:17.159570+00:00 20000096.427000001073 34999999.998000003397 47700000.006999969482 22068823.125000000000 60258.798126874 2023-11-10T19:09:18.161943+00:00 20000096.425999999046 34999999.979999996722 47700000.002000026405 22068823.082000020891 60258.798138476 2023-11-10T19:09:19.164339+00:00 20000096.425000000745 35000000.018000006676 47700000.004000008106 22068822.820000048727 60258.798150078 2023-11-10T19:09:20.166730+00:00 20000096.425999999046 35000000.018999986351 47700000.044999957085 22068822.711999889463 60258.798161499 2023-11-10T19:09:21.153485+00:00 20000096.425000000745 35000000.007999986410 47699999.919000029564 22068823.570000048727 60258.798173281 2023-11-10T19:09:22.171485+00:00 20000096.425000008196 34999999.989000022411 47700000.065999977291 22068822.833999991417 60258.798184702 2023-11-10T19:09:23.158276+00:00 20000096.429000008851 35000000.005000002682 47699999.973000049591 22068822.944000009447 60258.798196305 2023-11-10T19:09:24.160755+00:00 20000096.421999990940 35000000.012000016868 47699999.991999976337 22068823.672000050545 60258.798207907 2023-11-10T19:09:25.163122+00:00 20000096.425999999046 34999999.976999998093 47699999.960999973118 22068824.049999948591 60258.798219509 2023-11-10T19:09:26.165611+00:00 20000096.425000008196 34999999.997999973595 47700000.077999949455 22068823.147999998182 60258.798230930 2023-11-10T19:09:27.152351+00:00 20000096.425999999046 35000000.013999998569 47699999.939000010490 22068823.067000031471 60258.798242532 2023-11-10T19:09:28.154724+00:00 20000096.425999999046 34999999.997000038624 47700000.072000026703 22068824.100000020117 60258.798254314 2023-11-10T19:09:29.172718+00:00 20000096.425999999046 34999999.976999998093 47699999.912000060081 22068823.313999891281 60258.798265735 2023-11-10T19:09:30.159489+00:00 20000096.425999999046 34999999.986999988556 47700000.045999996364 22068822.837000008672 60258.798277337 2023-11-10T19:09:31.161920+00:00 20000096.426999989897 35000000.022999942303 47700000.011999987066 22068823.157999988645 60258.798288939 2023-11-10T19:09:32.164300+00:00 20000096.425000008196 34999999.985000006855 47699999.954999998212 22068823.407000061125 60258.798300541 2023-11-10T19:09:33.166722+00:00 20000096.423999968916 35000000.029000036418 47700000.022000007331 22068823.333999991417 60258.798311962 2023-11-10T19:09:34.153497+00:00 20000096.427000049502 34999999.985999941826 47699999.935000002384 22068823.036000009626 60258.798323744 2023-11-10T19:09:35.171488+00:00 20000096.423999968916 35000000.002000093460 47700000.005000002682 22068823.460999969393 60258.798335165 2023-11-10T19:09:36.158254+00:00 20000096.427000049502 34999999.973999977112 47700000.001999966800 22068823.378000020981 60258.798346767 2023-11-10T19:09:37.160691+00:00 20000096.427999969572 35000000.044000029564 47700000.068000018597 22068823.988999959081 60258.798358369 2023-11-10T19:09:38.163108+00:00 20000096.424000021070 34999999.977999933064 47699999.963999986649 22068823.716000080109 60258.798369971 2023-11-10T19:09:39.165498+00:00 20000096.427999969572 35000000.003000020981 47700000.037000000477 22068823.606999989599 60258.798381573 2023-11-10T19:09:40.167918+00:00 20000096.424000021070 34999999.985999941826 47699999.997000038624 22068823.519999980927 60258.798392994 2023-11-10T19:09:41.154665+00:00 20000096.424999948591 35000000.010000109673 47699999.947999946773 22068823.656000021845 60258.798404776 2023-11-10T19:09:42.172656+00:00 20000096.425000008196 35000000.012999892235 47700000.050000071526 22068824.413999918848 60258.798416197 2023-11-10T19:09:43.159400+00:00 20000096.425999999046 34999999.994999997318 47700000.054999947548 22068823.425999999046 60258.798427799 2023-11-10T19:09:44.161843+00:00 20000096.427000049502 35000000.009000062943 47699999.940999977291 22068823.414000000805 60258.798439326 2023-11-10T19:09:45.157775+00:00 20000096.424999948591 34999999.980999946594 47699999.990000009537 22068824.032999999821 60258.798451003 2023-11-10T19:09:46.166649+00:00 20000096.424000021070 35000000.008000023663 47700000.032999992371 22068824.136000011116 60258.798462605 2023-11-10T19:09:47.169086+00:00 20000096.429000020027 35000000.009000003338 47700000.006999969482 22068823.656999990344 60258.798474132 2023-11-10T19:09:48.164965+00:00 20000096.424999948591 35000000.004000008106 47699999.976000070572 22068824.006000000983 60258.798485809 2023-11-10T19:09:49.173853+00:00 20000096.425000071526 34999999.969999998808 47700000.023000001907 22068824.429000008851 60258.798497154 2023-11-10T19:09:50.154108+00:00 20000096.423999909312 35000000.020999982953 47699999.916000008583 22068823.773999989033 60258.798508937 2023-11-10T19:09:51.172121+00:00 20000096.429000020027 34999999.994999997318 47700000.064999938011 22068823.888999998569 60258.798520357 2023-11-10T19:09:52.158899+00:00 20000096.425000071526 35000000.003000020981 47700000.004000067711 22068824.253000020981 60258.798531959 2023-11-10T19:09:53.161273+00:00 20000096.425999999046 34999999.977999992669 47699999.989000000060 22068823.947999980301 60258.798543381 2023-11-10T19:09:54.148118+00:00 20000096.422999981791 35000000.027999997139 47699999.939000003040 22068823.915000021458 60258.798555164 2023-11-10T19:09:55.166127+00:00 20000096.426999930292 34999999.980000019073 47700000.056000009179 22068823.922999981791 60258.798566765 2023-11-10T19:09:56.168514+00:00 20000096.427000049502 35000000.011999957263 47700000.023000001907 22068824.090000029653 60258.798578186 2023-11-10T19:09:57.155258+00:00 20000096.424999948591 34999999.990000009537 47699999.993999987841 22068824.123999949545 60258.798589968 2023-11-10T19:09:58.173260+00:00 20000096.429000020027 35000000.021000027657 47700000.048999987543 22068823.987000048161 60258.798601390 2023-11-10T19:09:59.160086+00:00 20000096.422000050545 35000000.000999987125 47699999.922999978065 22068823.699000000954 60258.798612991 2023-11-10T19:10:00.162472+00:00 20000096.425999999046 34999999.990000009537 47699999.972000002861 22068824.135999981314 60258.798624413 2023-11-10T19:10:01.149303+00:00 20000096.427999969572 35000000.036000013351 47700000.064000010490 22068824.560999989510 60258.798636196 2023-11-10T19:10:02.167296+00:00 20000096.427000049502 34999999.984000027180 47699999.957999996841 22068824.027000010014 60258.798647616 2023-11-10T19:10:03.154039+00:00 20000096.423999909312 34999999.983999967575 47700000.036000013351 22068823.878000020981 60258.798659218 2023-11-10T19:10:04.156402+00:00 20000096.424000021070 34999999.985999941826 47700000.032000012696 22068824.488999959081 60258.798671000 2023-11-10T19:10:05.174425+00:00 20000096.425000071526 35000000.002000093460 47699999.944999933243 22068824.449000000954 60258.798682422 2023-11-10T19:10:06.161254+00:00 20000096.425999999046 35000000.010999917984 47699999.968000046909 22068823.786000009626 60258.798694023 2023-11-10T19:10:07.163615+00:00 20000096.425999999046 34999999.994999997318 47700000.064000010490 22068824.414000030607 60258.798705625 2023-11-10T19:10:08.166031+00:00 20000096.424999948591 34999999.988999962807 47699999.886999957263 22068824.240000009537 60258.798717227 2023-11-10T19:10:09.168410+00:00 20000096.427000049502 35000000.010000109673 47700000.146000027657 22068824.014999989420 60258.798728648 2023-11-10T19:10:10.155157+00:00 20000096.424999948591 35000000.003999948502 47699999.945999979973 22068823.995000001043 60258.798740249 2023-11-10T19:10:11.157539+00:00 20000096.427000001073 34999999.991999976337 47699999.968000046909 22068824.177999969572 60258.798751852 2023-11-10T19:10:12.159968+00:00 20000096.427000001073 35000000.021000027657 47700000.010999917984 22068824.236999988556 60258.798763453 2023-11-10T19:10:13.162382+00:00 20000096.423999998719 34999999.980000019073 47700000.015000097454 22068824.388000011444 60258.798775055 2023-11-10T19:10:14.164750+00:00 20000096.425000000745 35000000.018999926746 47699999.984999902546 22068824.271999958903 60258.798786657 2023-11-10T19:10:15.167197+00:00 20000096.427000001073 34999999.985000006855 47699999.989000082016 22068824.695999979973 60258.798798259 2023-11-10T19:10:16.169573+00:00 20000096.427000001073 35000000.011999957263 47700000.042000003159 22068824.102000001818 60258.798809680 2023-11-10T19:10:17.156337+00:00 20000096.423000011593 34999999.994999997318 47699999.908999986947 22068824.381000038236 60258.798821282 2023-11-10T19:10:18.158767+00:00 20000096.427999999374 35000000.008000001311 47700000.150000020862 22068824.272999998182 60258.798832885 2023-11-10T19:10:19.161228+00:00 20000096.426999989897 34999999.987000003457 47699999.951999992132 22068824.595000028610 60258.798844487 2023-11-10T19:10:20.163662+00:00 20000096.423000011593 35000000.026000007987 47700000.005999982357 22068824.077000018209 60258.798855908 2023-11-10T19:10:21.150423+00:00 20000096.425999999046 34999999.983999997377 47699999.977999992669 22068824.363999959081 60258.798867691 2023-11-10T19:10:22.168511+00:00 20000096.425999999046 35000000.001999996603 47699999.962000012398 22068824.947000030428 60258.798879293 2023-11-10T19:10:23.170908+00:00 20000096.425999999046 34999999.990999996662 47699999.975000016391 22068824.373999949545 60258.798890714 2023-11-10T19:10:24.157659+00:00 20000096.425999999046 35000000.000999987125 47700000.041000008583 22068824.134000059217 60258.798902316 2023-11-10T19:10:25.160058+00:00 20000096.426999989897 34999999.993999987841 47700000.065999977291 22068824.435999989510 60258.798913918 2023-11-10T19:10:26.162489+00:00 20000096.425000008196 35000000.012000016868 47699999.934000022709 22068824.815999981016 60258.798925519 2023-11-10T19:10:27.164890+00:00 20000096.425000008196 34999999.994999997318 47700000.005999922752 22068824.572000030428 60258.798937046 2023-11-10T19:10:28.160751+00:00 20000096.427999969572 34999999.974999956787 47700000.016000032425 22068824.120000001043 60258.798948723 2023-11-10T19:10:29.169712+00:00 20000096.421999990940 35000000.001000046730 47700000.047999978065 22068824.085999969393 60258.798960069 2023-11-10T19:10:30.149956+00:00 20000096.429000020027 35000000.000000000000 47700000.011000037193 22068824.528000000864 60258.798971851 2023-11-10T19:10:31.167941+00:00 20000096.424000021070 35000000.007999956608 47699999.955999970436 22068824.496999979019 60258.798983453 2023-11-10T19:10:32.170312+00:00 20000096.423999968916 35000000.009000003338 47699999.963999986649 22068824.075000051409 60258.798994874 2023-11-10T19:10:33.157109+00:00 20000096.430000010878 34999999.999000072479 47699999.987000107765 22068824.548000000417 60258.799006476 2023-11-10T19:10:34.159495+00:00 20000096.424000021070 35000000.007999897003 47700000.032999992371 22068824.478999990970 60258.799018078 2023-11-10T19:10:35.161876+00:00 20000096.428999960423 35000000.014000058174 47699999.956999897957 22068824.473000001162 60258.799029680 2023-11-10T19:10:36.164344+00:00 20000096.421000059694 35000000.006000041962 47700000.031000018120 22068824.312000010163 60258.799041101 2023-11-10T19:10:37.151096+00:00 20000096.427999969572 34999999.977999933064 47700000.014000058174 22068824.407000008970 60258.799052883 2023-11-10T19:10:38.169120+00:00 20000096.424000021070 34999999.990000009537 47699999.980000019073 22068824.684000000358 60258.799064304 2023-11-10T19:10:39.155879+00:00 20000096.425999999046 35000000.014000058174 47700000.068000003695 22068824.850999981165 60258.799075907 2023-11-10T19:10:40.158326+00:00 20000096.424999948591 34999999.976999998093 47699999.988000012934 22068824.647999998182 60258.799087689 2023-11-10T19:10:41.176334+00:00 20000096.427000049502 35000000.000999927521 47699999.958999991417 22068824.572000000626 60258.799099110 2023-11-10T19:10:42.163082+00:00 20000096.425999999046 35000000.006000041962 47700000.011000007391 22068824.816000010818 60258.799110712 2023-11-10T19:10:43.165515+00:00 20000096.424999948591 35000000.006999969482 47699999.946999967098 22068824.692999988794 60258.799122133 2023-11-10T19:10:44.152272+00:00 20000096.427000049502 34999999.983000040054 47700000.001000046730 22068824.993000000715 60258.799133915 2023-11-10T19:10:45.170268+00:00 20000096.426999930292 34999999.995999932289 47700000.041000008583 22068825.356000009924 60258.799145336 2023-11-10T19:10:46.157016+00:00 20000096.424000021070 35000000.041000008583 47699999.986000001431 22068824.621999979019 60258.799156938 2023-11-10T19:10:47.159448+00:00 20000096.427000049502 34999999.983000040054 47700000.037000000477 22068825.254000011832 60258.799168540 2023-11-10T19:10:48.161828+00:00 20000096.421999931335 35000000.006999969482 47699999.950999982655 22068825.398999989033 60258.799180141 2023-11-10T19:10:49.164195+00:00 20000096.428000088781 34999999.991999998689 47700000.024999983609 22068824.833000000566 60258.799191744 2023-11-10T19:10:50.166649+00:00 20000096.427999969572 34999999.988000012934 47700000.044000029564 22068824.921000000089 60258.799203164 2023-11-10T19:10:51.153403+00:00 20000096.424000021070 35000000.011999987066 47699999.994999997318 22068825.508999999613 60258.799214947 2023-11-10T19:10:52.171397+00:00 20000096.425999999046 35000000.016999997199 47699999.960000038147 22068825.500000000000 60258.799226367 2023-11-10T19:10:53.158144+00:00 20000096.423999909312 34999999.990999996662 47699999.940999977291 22068825.428000029176 60258.799237970 2023-11-10T19:10:54.160584+00:00 20000096.428000088781 35000000.000000000000 47700000.050999999046 22068825.287999991328 60258.799249572 2023-11-10T19:10:55.163007+00:00 20000096.423999909312 34999999.989999979734 47700000.050999999046 22068825.352999988943 60258.799261173 2023-11-10T19:10:56.165390+00:00 20000096.425999999046 34999999.958999991417 47699999.945999979973 22068825.328000009060 60258.799272595 2023-11-10T19:10:57.152239+00:00 20000096.428000088781 35000000.077000021935 47700000.032999992371 22068825.013000011444 60258.799284197 2023-11-10T19:10:58.154631+00:00 20000096.423999909312 34999999.967999987304 47699999.970999963582 22068825.138000011444 60258.799295980 2023-11-10T19:10:59.172620+00:00 20000096.427000049502 34999999.998000033200 47699999.994999997318 22068825.139999989420 60258.799307400 2023-11-10T19:11:00.159367+00:00 20000096.424999948591 34999999.995999991894 47700000.068000078201 22068825.200000051409 60258.799319004 2023-11-10T19:11:01.161905+00:00 20000096.425999999046 35000000.015999972820 47699999.949000000954 22068824.809999939054 60258.799330605 2023-11-10T19:11:02.164298+00:00 20000096.424000021070 34999999.997000038624 47699999.980999991298 22068825.251000050455 60258.799342207 2023-11-10T19:11:03.166698+00:00 20000096.427999969572 34999999.983000040054 47700000.117000013590 22068825.373999949545 60258.799353629 2023-11-10T19:11:04.153540+00:00 20000096.425999999046 35000000.005000002682 47699999.886999987066 22068825.430999990553 60258.799365230 2023-11-10T19:11:05.155906+00:00 20000096.423999998719 35000000.012999892235 47699999.995999991894 22068824.886000040919 60258.799376832 2023-11-10T19:11:06.158273+00:00 20000096.425999999046 35000000.012000076473 47699999.993000030518 22068825.265999909490 60258.799388433 2023-11-10T19:11:07.160655+00:00 20000096.425000000745 34999999.952000021935 47700000.045999996364 22068825.193000078201 60258.799400181 2023-11-10T19:11:08.175636+00:00 20000096.427000001073 35000000.028999917209 47699999.978999972343 22068825.623000029474 60258.799411655 2023-11-10T19:11:09.166987+00:00 20000096.422999989241 34999999.981999993324 47700000.059000022709 22068825.021999958903 60258.799423314 2023-11-10T19:11:10.174295+00:00 20000096.429000008851 35000000.001999966800 47699999.908999979496 22068825.144999980927 60258.799434788 2023-11-10T19:11:11.165645+00:00 20000096.423999991268 35000000.023000001907 47700000.099999956787 22068825.606999989599 60258.799446435 2023-11-10T19:11:12.171956+00:00 20000096.427000019699 34999999.985000006855 47699999.938000082970 22068825.601000070572 60258.799457890 2023-11-10T19:11:13.161742+00:00 20000096.425999999046 35000000.000000000000 47700000.008000023663 22068825.425999999046 60258.799469492 2023-11-10T19:11:14.164142+00:00 20000096.425999999046 35000000.022000066936 47700000.024999983609 22068825.388000011444 60258.799480914 2023-11-10T19:11:15.150956+00:00 20000096.425999999046 34999999.975000016391 47699999.957999937236 22068825.375000000000 60258.799492696 2023-11-10T19:11:16.168965+00:00 20000096.421999990940 35000000.007999897003 47699999.945000052452 22068825.424999948591 60258.799504298 2023-11-10T19:11:17.171335+00:00 20000096.428999990225 35000000.008000023663 47700000.049999952316 22068825.345000028610 60258.799515719 2023-11-10T19:11:18.158078+00:00 20000096.425000008196 34999999.985000006855 47699999.996999979019 22068825.251999970526 60258.799527321 2023-11-10T19:11:19.160549+00:00 20000096.424000021070 35000000.020000003278 47700000.047000050545 22068825.643000010401 60258.799538923 2023-11-10T19:11:20.162948+00:00 20000096.426999989897 34999999.994000002742 47699999.954000003636 22068825.564000010490 60258.799550525 2023-11-10T19:11:21.165387+00:00 20000096.423999968916 34999999.981000013649 47699999.945999979973 22068825.958000000566 60258.799561947 2023-11-10T19:11:22.152170+00:00 20000096.427000049502 35000000.016999997199 47700000.113000042737 22068825.684000000358 60258.799573729 2023-11-10T19:11:23.170163+00:00 20000096.424999948591 34999999.991999976337 47699999.960999973118 22068825.776000000536 60258.799585150 2023-11-10T19:11:24.156906+00:00 20000096.427000049502 35000000.000000000000 47699999.936999998987 22068825.714000001550 60258.799596751 2023-11-10T19:11:25.159278+00:00 20000096.424999948591 35000000.016000002623 47700000.108000010252 22068826.037999998778 60258.799608354 2023-11-10T19:11:26.161722+00:00 20000096.429000020027 35000000.012999981642 47699999.998999983072 22068826.353999990970 60258.799619955 2023-11-10T19:11:27.164100+00:00 20000096.424000021070 34999999.988000042737 47699999.976000010967 22068825.934999998659 60258.799631557 2023-11-10T19:11:28.166513+00:00 20000096.424999948591 35000000.001999966800 47699999.964000016451 22068825.710999999195 60258.799642978 2023-11-10T19:11:29.153266+00:00 20000096.426000058651 34999999.974000036716 47700000.029999971390 22068826.192000001669 60258.799654760 2023-11-10T19:11:30.171255+00:00 20000096.426999930292 35000000.024999983609 47699999.937000043690 22068826.462999999523 60258.799666180 2023-11-10T19:11:31.157998+00:00 20000096.424000021070 34999999.966000020504 47700000.020999968052 22068825.275000009686 60258.799677782 2023-11-10T19:11:32.160379+00:00 20000096.425999999046 35000000.014999993145 47700000.022000007331 22068825.495999988168 60258.799689204 2023-11-10T19:11:33.147170+00:00 20000096.425999999046 34999999.996999979019 47700000.038999967277 22068826.247000038624 60258.799700986 2023-11-10T19:11:34.165172+00:00 20000096.425999999046 35000000.008000023663 47699999.978000037372 22068825.796000000089 60258.799712588 2023-11-10T19:11:35.167627+00:00 20000096.425000071526 35000000.014000058174 47699999.994999997318 22068825.879999998957 60258.799724009 2023-11-10T19:11:36.154407+00:00 20000096.427999969572 34999999.956999897957 47699999.954999923706 22068825.762999951839 60258.799735792 2023-11-10T19:11:37.172445+00:00 20000096.424999948591 35000000.011000037193 47700000.049000017345 22068825.960000038147 60258.799747213 2023-11-10T19:11:38.159195+00:00 20000096.425000071526 35000000.039999961853 47700000.009999990463 22068826.229999959469 60258.799758814 2023-11-10T19:11:39.161566+00:00 20000096.428999900818 34999999.976000070572 47699999.930000066757 22068826.283000048250 60258.799770341 2023-11-10T19:11:40.157493+00:00 20000096.421000000089 35000000.000000000000 47700000.064999938011 22068825.733999971300 60258.799782018 2023-11-10T19:11:41.166366+00:00 20000096.428000088781 34999999.991999976337 47699999.957000017166 22068825.799000021070 60258.799793364 2023-11-10T19:11:42.146688+00:00 20000096.422999981791 35000000.009999990463 47700000.021999962628 22068825.684999998659 60258.799805148 2023-11-10T19:11:43.164755+00:00 20000096.425999999046 35000000.019999980927 47699999.951000086963 22068825.668999969959 60258.799816824 2023-11-10T19:11:44.173634+00:00 20000096.429000020027 34999999.986999988556 47700000.139999993145 22068825.412000000477 60258.799828170 2023-11-10T19:11:45.153890+00:00 20000096.426999930292 34999999.973999977112 47699999.838999986649 22068826.104999959469 60258.799839952 2023-11-10T19:11:46.171894+00:00 20000096.425000071526 35000000.047000050545 47700000.031000003219 22068825.875000000000 60258.799851375 2023-11-10T19:11:47.158751+00:00 20000096.421000000089 34999999.970000028610 47700000.001999989152 22068825.878000020981 60258.799862976 2023-11-10T19:11:48.161135+00:00 20000096.429999951273 35000000.019999980927 47700000.035999998450 22068825.915000081062 60258.799874578 2023-11-10T19:11:49.163515+00:00 20000096.422000050545 34999999.981999993324 47700000.019000023603 22068826.313999891281 60258.799886180 2023-11-10T19:11:50.165929+00:00 20000096.428999900818 35000000.006999999285 47699999.954000003636 22068826.173000101000 60258.799897600 2023-11-10T19:11:51.152674+00:00 20000096.425999999046 34999999.988000012934 47699999.979999959469 22068826.120000001043 60258.799909202 2023-11-10T19:11:52.155051+00:00 20000096.425000071526 35000000.000000000000 47699999.997000038624 22068826.001999970526 60258.799920804 2023-11-10T19:11:53.157469+00:00 20000096.424999948591 34999999.994999997318 47699999.981000013649 22068826.509999990463 60258.799932407 2023-11-10T19:11:54.159966+00:00 20000096.425000071526 35000000.002999991179 47700000.087999999523 22068826.342000011355 60258.799944009 2023-11-10T19:11:55.162346+00:00 20000096.425999999046 35000000.000000000000 47699999.968999981880 22068826.764999989420 60258.799955611 2023-11-10T19:11:56.164797+00:00 20000096.424999948591 34999999.990000009537 47699999.995999991894 22068826.473999980837 60258.799967213 2023-11-10T19:11:57.167180+00:00 20000096.427999969572 35000000.006999999285 47700000.009000062943 22068826.366000059992 60258.799978633 2023-11-10T19:11:58.153931+00:00 20000096.425000000745 35000000.005999982357 47700000.026999950409 22068826.959999918938 60258.799990235 2023-11-10T19:11:59.156319+00:00 20000096.425000000745 34999999.989000022411 47699999.978000037372 22068826.474000100046 60258.800001837 2023-11-10T19:12:00.158720+00:00 20000096.425000000745 35000000.015999972820 47699999.920999996364 22068826.764999989420 60258.800013439 2023-11-10T19:12:01.161152+00:00 20000096.427000001073 34999999.980000019073 47700000.028999917209 22068826.858999971300 60258.800024860 2023-11-10T19:12:02.147920+00:00 20000096.427999999374 35000000.013999998569 47700000.026000022888 22068826.315999981016 60258.800036644 2023-11-10T19:12:03.166009+00:00 20000096.423999991268 35000000.018999986351 47700000.027999997139 22068826.437999960035 60258.800048246 2023-11-10T19:12:04.168408+00:00 20000096.427000001073 34999999.995999991894 47699999.991999976337 22068826.578999999911 60258.800059666 2023-11-10T19:12:05.155146+00:00 20000096.425000008196 34999999.986000061035 47699999.994000077248 22068826.694000009447 60258.800071267 2023-11-10T19:12:06.157514+00:00 20000096.423999991268 34999999.988999962807 47700000.023999929428 22068826.529000040144 60258.800082869 2023-11-10T19:12:07.159926+00:00 20000096.428999990225 35000000.047999978065 47700000.032999992371 22068826.677999969572 60258.800094472 2023-11-10T19:12:08.162366+00:00 20000096.423000011593 34999999.962000012398 47699999.896000027657 22068826.501999970526 60258.800105893 2023-11-10T19:12:09.149128+00:00 20000096.426999989897 34999999.991999976337 47700000.000000007451 22068826.243000030518 60258.800117676 2023-11-10T19:12:10.167169+00:00 20000096.424000021070 34999999.986000061035 47700000.026999980211 22068826.050999999046 60258.800129096 2023-11-10T19:12:11.153912+00:00 20000096.426999989897 34999999.995999932289 47699999.957000017166 22068826.796000000089 60258.800140698 2023-11-10T19:12:12.156275+00:00 20000096.425000008196 35000000.023000001907 47700000.079000003636 22068826.852999988943 60258.800152480 2023-11-10T19:12:13.174266+00:00 20000096.425999999046 34999999.998000033200 47699999.946000009775 22068826.087000008672 60258.800163901 2023-11-10T19:12:14.161069+00:00 20000096.423999968916 34999999.995999932289 47700000.009999990463 22068826.625000000000 60258.800175503 2023-11-10T19:12:15.163482+00:00 20000096.427000049502 35000000.013000011444 47700000.055000007153 22068826.942000001669 60258.800186924 2023-11-10T19:12:16.150219+00:00 20000096.424999948591 34999999.976000070572 47699999.967999987304 22068826.192000001669 60258.800198707 2023-11-10T19:12:17.168299+00:00 20000096.424000021070 35000000.019999980927 47700000.073000006378 22068826.281999979168 60258.800210129 2023-11-10T19:12:18.155095+00:00 20000096.429000020027 35000000.006000041962 47699999.974999956787 22068826.829000029713 60258.800221730 2023-11-10T19:12:19.157458+00:00 20000096.424999948591 35000000.010999917984 47699999.961000032723 22068827.003999978304 60258.800233332 2023-11-10T19:12:20.159825+00:00 20000096.425000008196 34999999.976000070572 47699999.945000052452 22068826.161000009626 60258.800244933 2023-11-10T19:12:21.162215+00:00 20000096.428000029176 35000000.039999991655 47700000.103999972343 22068826.946999970824 60258.800256535 2023-11-10T19:12:22.164640+00:00 20000096.426999989897 34999999.972999997437 47699999.952999949455 22068826.530000030994 60258.800268061 2023-11-10T19:12:23.160517+00:00 20000096.422999981791 34999999.989999987185 47700000.037000060081 22068826.109000030905 60258.800279739 2023-11-10T19:12:24.169480+00:00 20000096.428000029176 35000000.032999992371 47700000.000000000000 22068826.784999970347 60258.800291085 2023-11-10T19:12:25.149754+00:00 20000096.422999981791 34999999.983000010252 47699999.949999928474 22068826.746999979019 60258.800302867 2023-11-10T19:12:26.167747+00:00 20000096.425999999046 34999999.969999998808 47700000.017000079155 22068826.965000029653 60258.800314288 2023-11-10T19:12:27.154491+00:00 20000096.430999990553 35000000.045000016689 47700000.020999908447 22068826.532999988645 60258.800325890 2023-11-10T19:12:28.156893+00:00 20000096.419999960810 34999999.990999996662 47699999.958000056446 22068826.940999981016 60258.800337492 2023-11-10T19:12:29.159339+00:00 20000096.426000118256 34999999.972999989986 47700000.013000011444 22068827.020000040531 60258.800349094 2023-11-10T19:12:30.161728+00:00 20000096.428999900818 35000000.023999989033 47699999.977999933064 22068826.933999959379 60258.800360696 2023-11-10T19:12:31.164185+00:00 20000096.425000071526 34999999.998000033200 47700000.057999998331 22068826.734000030905 60258.800372117 2023-11-10T19:12:32.150942+00:00 20000096.422999981791 34999999.970999963582 47699999.959000006318 22068827.111000001431 60258.800383900 2023-11-10T19:12:33.168958+00:00 20000096.429000020027 35000000.016000032425 47700000.035999983549 22068826.741000000387 60258.800395321 2023-11-10T19:12:34.155726+00:00 20000096.419999960810 34999999.994000017643 47699999.957000017166 22068827.143999930471 60258.800406923 2023-11-10T19:12:35.158157+00:00 20000096.430000070482 35000000.030999958515 47700000.077999979258 22068826.730000019073 60258.800418525 2023-11-10T19:12:36.160556+00:00 20000096.423999909312 34999999.972000002861 47699999.940000027418 22068826.974000100046 60258.800430126 2023-11-10T19:12:37.162944+00:00 20000096.428000088781 35000000.004000067711 47699999.969999969006 22068827.154999971390 60258.800441548 2023-11-10T19:12:38.149758+00:00 20000096.422999981791 35000000.007999897003 47700000.017000019550 22068826.679999951273 60258.800453330 2023-11-10T19:12:39.167749+00:00 20000096.426999930292 34999999.994999997318 47699999.984000027180 22068826.762000080198 60258.800464932 2023-11-10T19:12:40.170125+00:00 20000096.424000021070 35000000.006000041962 47700000.046999990940 22068827.034999970347 60258.800476353 2023-11-10T19:12:41.156879+00:00 20000096.425999999046 34999999.996000051498 47700000.005999982357 22068826.970000028610 60258.800487955 2023-11-10T19:12:42.159281+00:00 20000096.429000020027 35000000.011999957263 47699999.940000057220 22068827.142999891192 60258.800499557 2023-11-10T19:12:43.161688+00:00 20000096.424000021070 34999999.994999997318 47700000.062999956310 22068826.917000059038 60258.800511158 2023-11-10T19:12:44.164071+00:00 20000096.424999948591 34999999.972999930382 47699999.978999972343 22068826.741999980062 60258.800522580 2023-11-10T19:12:45.150924+00:00 20000096.427999969572 35000000.010000109673 47699999.993000030518 22068826.960999969393 60258.800534362 2023-11-10T19:12:46.168919+00:00 20000096.425000071526 35000000.027999997139 47700000.049000017345 22068827.626000050455 60258.800545783 2023-11-10T19:12:47.155664+00:00 20000096.425999999046 34999999.962999939919 47699999.922999978065 22068826.723999980837 60258.800557385 2023-11-10T19:12:48.158032+00:00 20000096.424000021070 35000000.026000022888 47699999.973999977112 22068826.866999980062 60258.800568987 2023-11-10T19:12:49.160453+00:00 20000096.426999930292 35000000.008000023663 47700000.050999999046 22068827.447000030428 60258.800580589 2023-11-10T19:12:50.162846+00:00 20000096.425000071526 34999999.990999937057 47700000.054000020027 22068827.073000069708 60258.800592190 2023-11-10T19:12:51.165223+00:00 20000096.426999930292 34999999.990000009537 47699999.939000010490 22068826.915999889374 60258.800603612 2023-11-10T19:12:52.152050+00:00 20000096.427000001073 34999999.998000003397 47700000.005000002682 22068827.021000031382 60258.800615394 2023-11-10T19:12:53.170057+00:00 20000096.425999999046 34999999.990999996662 47699999.990000009537 22068827.434000018984 60258.800626815 2023-11-10T19:12:54.156810+00:00 20000096.425000000745 35000000.009999990463 47699999.976000003517 22068827.473000049591 60258.800638417 2023-11-10T19:12:55.159198+00:00 20000096.424000009894 34999999.996000021696 47700000.033999986947 22068827.307999968529 60258.800649839 2023-11-10T19:12:56.146025+00:00 20000096.425999999046 34999999.996999979019 47700000.000999987125 22068827.310999989510 60258.800661621 2023-11-10T19:12:57.164066+00:00 20000096.422999989241 35000000.004000008106 47699999.992000013590 22068827.021999958903 60258.800673223 2023-11-10T19:12:58.166433+00:00 20000096.430000010878 35000000.001000016928 47700000.023000001907 22068827.826000090688 60258.800684644 2023-11-10T19:12:59.153220+00:00 20000096.425999999046 35000000.014999993145 47699999.980000019073 22068827.418000001460 60258.800696426 2023-11-10T19:13:00.171214+00:00 20000096.423000011593 34999999.976000010967 47699999.978999972343 22068827.059000000358 60258.800707847 2023-11-10T19:13:01.157954+00:00 20000096.427999969572 35000000.037000000477 47700000.000000000000 22068827.696000009775 60258.800719448 2023-11-10T19:13:02.160317+00:00 20000096.425999999046 34999999.981999993324 47700000.072000026703 22068827.597999989986 60258.800730975 2023-11-10T19:13:03.156226+00:00 20000096.427000019699 34999999.999000012875 47699999.932999968529 22068828.093000009656 60258.800742652 2023-11-10T19:13:04.165166+00:00 20000096.423999991268 34999999.998999953270 47700000.035000033677 22068827.178999990225 60258.800753998 2023-11-10T19:13:05.145425+00:00 20000096.425000008196 34999999.999000012875 47699999.998999953270 22068827.890000019222 60258.800765782 2023-11-10T19:13:06.163516+00:00 20000096.425000008196 34999999.969000041485 47699999.940999977291 22068828.210999999195 60258.800777458 2023-11-10T19:13:07.172394+00:00 20000096.426999989897 35000000.032999992371 47699999.999000072479 22068827.903999980539 60258.800788804 2023-11-10T19:13:08.152653+00:00 20000096.426999989897 34999999.998999953270 47700000.074000000954 22068827.474999990314 60258.800800586 2023-11-10T19:13:09.170660+00:00 20000096.422999981791 34999999.986999988556 47699999.973999977112 22068828.116000030190 60258.800812008 2023-11-10T19:13:10.157495+00:00 20000096.426000058651 35000000.001000046730 47699999.998999953270 22068827.421999961138 60258.800823610 2023-11-10T19:13:11.159926+00:00 20000096.424999948591 35000000.013000011444 47700000.119000077248 22068827.518000010401 60258.800835212 2023-11-10T19:13:12.162313+00:00 20000096.425999999046 34999999.986999988556 47699999.865999937057 22068828.194000009447 60258.800846815 2023-11-10T19:13:13.164793+00:00 20000096.427000049502 34999999.988999962807 47700000.012000076473 22068827.571000039577 60258.800858235 2023-11-10T19:13:14.151557+00:00 20000096.426999989897 35000000.008000023663 47699999.961999893188 22068827.687999960035 60258.800869837 2023-11-10T19:13:15.153942+00:00 20000096.423999968916 35000000.026000022888 47700000.050000071526 22068828.324999991804 60258.800881620 2023-11-10T19:13:16.172014+00:00 20000096.427000049502 34999999.993000030518 47699999.953000001609 22068828.425000008196 60258.800893042 2023-11-10T19:13:17.158841+00:00 20000096.424999948591 34999999.981999993324 47700000.064999997616 22068828.055999990553 60258.800904644 2023-11-10T19:13:18.161236+00:00 20000096.425000071526 34999999.992999911308 47699999.872000008821 22068828.307000041008 60258.800916245 2023-11-10T19:13:19.163605+00:00 20000096.426999930292 35000000.015000097454 47700000.134000003338 22068827.841999951750 60258.800927848 2023-11-10T19:13:20.166040+00:00 20000096.427999969572 34999999.979999899864 47699999.942000001669 22068828.258000019938 60258.800939268 2023-11-10T19:13:21.152785+00:00 20000096.424000021070 35000000.050000071526 47700000.027999967337 22068827.991000000387 60258.800950870 2023-11-10T19:13:22.155160+00:00 20000096.424000021070 34999999.965999998152 47699999.992000043392 22068827.924000021070 60258.800962471 2023-11-10T19:13:23.157521+00:00 20000096.425999999046 34999999.984999999404 47700000.021999962628 22068828.327999949455 60258.800974073 2023-11-10T19:13:24.159944+00:00 20000096.427999969572 34999999.998000003397 47699999.930999986827 22068828.423000101000 60258.800985675 2023-11-10T19:13:25.162322+00:00 20000096.422999981791 35000000.020999997854 47700000.058000028133 22068827.637999888510 60258.800997277 2023-11-10T19:13:26.164708+00:00 20000096.427000049502 35000000.022000007331 47700000.075000047684 22068828.262000080198 60258.801008879 2023-11-10T19:13:27.167147+00:00 20000096.427000049502 34999999.975999981165 47699999.950999982655 22068828.287999991328 60258.801020300 2023-11-10T19:13:28.153895+00:00 20000096.423999909312 35000000.001000016928 47699999.922999978065 22068828.184000018984 60258.801031901 2023-11-10T19:13:29.156263+00:00 20000096.425000071526 35000000.008000023663 47699999.990000009537 22068828.141999959946 60258.801043503 2023-11-10T19:13:30.158659+00:00 20000096.426999930292 34999999.982999980450 47700000.026000022888 22068827.971999999136 60258.801055106 2023-11-10T19:13:31.161156+00:00 20000096.425000071526 34999999.990999996662 47700000.049000017345 22068828.322000030428 60258.801066527 2023-11-10T19:13:32.147925+00:00 20000096.425999999046 35000000.013000011444 47699999.992999911308 22068828.541999939829 60258.801078309 2023-11-10T19:13:33.165943+00:00 20000096.425999999046 34999999.994999997318 47699999.940999977291 22068828.406000021845 60258.801089731 2023-11-10T19:13:34.152777+00:00 20000096.427000049502 35000000.033999979496 47700000.082000017166 22068827.667999979109 60258.801101333 2023-11-10T19:13:35.155144+00:00 20000096.422999981791 34999999.986999988556 47699999.920999996364 22068828.417999979109 60258.801113115 2023-11-10T19:13:36.173156+00:00 20000096.427999969572 35000000.009000003338 47700000.062000043690 22068828.202000018209 60258.801124536 2023-11-10T19:13:37.159918+00:00 20000096.422999981791 34999999.973999977112 47700000.003999948502 22068827.598999980837 60258.801136138 2023-11-10T19:13:38.162362+00:00 20000096.429000020027 35000000.019999980927 47700000.052000053227 22068827.706000089645 60258.801147559 2023-11-10T19:13:39.149119+00:00 20000096.424999948591 35000000.003000020981 47699999.957999996841 22068828.296999931335 60258.801159342 2023-11-10T19:13:40.167140+00:00 20000096.425999999046 34999999.986999988556 47699999.910000011325 22068828.240000009537 60258.801170763 2023-11-10T19:13:41.153933+00:00 20000096.425000071526 34999999.992000102997 47700000.002999991179 22068828.235000010580 60258.801182365 2023-11-10T19:13:42.156308+00:00 20000096.424000021070 35000000.015999913216 47700000.053999990225 22068828.598000049591 60258.801193966 2023-11-10T19:13:43.158677+00:00 20000096.425999999046 34999999.985000006855 47699999.992000013590 22068828.629999998957 60258.801205568 2023-11-10T19:13:44.161047+00:00 20000096.424999948591 35000000.009000062943 47700000.009999990463 22068828.299000021070 60258.801217170 2023-11-10T19:13:45.163514+00:00 20000096.427000001073 35000000.011999957263 47699999.990000009537 22068828.584999918938 60258.801228696 2023-11-10T19:13:46.159398+00:00 20000096.427999999374 34999999.995999932289 47700000.003000020981 22068828.694000009447 60258.801240374 2023-11-10T19:13:47.168339+00:00 20000096.425000000745 35000000.010000109673 47699999.979999959469 22068827.710000000894 60258.801251720 2023-11-10T19:13:48.148634+00:00 20000096.426000010222 34999999.956999897957 47700000.036000013351 22068828.223000001162 60258.801263503 2023-11-10T19:13:49.166639+00:00 20000096.423999991268 35000000.037000060081 47699999.981999993324 22068828.949000000954 60258.801274924 2023-11-10T19:13:50.153424+00:00 20000096.427000001073 35000000.005000002682 47700000.001999966800 22068828.559999998659 60258.801286526 2023-11-10T19:13:51.155830+00:00 20000096.425999980420 34999999.998000033200 47700000.058000087738 22068828.459999989718 60258.801298128 2023-11-10T19:13:52.158277+00:00 20000096.425999999046 34999999.986999988556 47699999.978999972343 22068829.073000010103 60258.801309730 2023-11-10T19:13:53.160672+00:00 20000096.424000021070 35000000.009999997914 47699999.978999972343 22068829.025999989361 60258.801321332 2023-11-10T19:13:54.163063+00:00 20000096.425999999046 34999999.991999998689 47700000.014000058174 22068828.609000001103 60258.801332753 2023-11-10T19:13:55.149874+00:00 20000096.428999990225 34999999.989000007510 47699999.940999977291 22068829.043999999762 60258.801344535 2023-11-10T19:13:56.167864+00:00 20000096.423000011593 34999999.998999997973 47700000.051999926567 22068829.315000001341 60258.801355956 2023-11-10T19:13:57.154610+00:00 20000096.428999990225 35000000.030999988317 47699999.996000051498 22068828.828999999911 60258.801367558 2023-11-10T19:13:58.156973+00:00 20000096.419999990612 34999999.988000012934 47699999.949999928474 22068828.816000010818 60258.801379160 2023-11-10T19:13:59.159388+00:00 20000096.429000020027 35000000.009000003338 47700000.061000108719 22068829.057999968529 60258.801390762 2023-11-10T19:14:00.161772+00:00 20000096.426999989897 34999999.988000012934 47699999.962999939919 22068828.978000041097 60258.801402182 2023-11-10T19:14:01.148559+00:00 20000096.424000021070 34999999.978999972343 47699999.967000000179 22068828.450999978930 60258.801413785 2023-11-10T19:14:02.151005+00:00 20000096.425999999046 34999999.998000033200 47700000.010000012815 22068829.019999980927 60258.801425567 2023-11-10T19:14:03.169013+00:00 20000096.425999999046 35000000.037000000477 47700000.063000008464 22068828.793000038713 60258.801436988 2023-11-10T19:14:04.155779+00:00 20000096.426999989897 34999999.962999999523 47699999.971999973059 22068828.825999978930 60258.801448590 2023-11-10T19:14:05.158157+00:00 20000096.424000021070 35000000.009999990463 47700000.041000008583 22068829.189000010490 60258.801460192 2023-11-10T19:14:06.160597+00:00 20000096.425999999046 35000000.027000010014 47699999.963000029325 22068828.989000018686 60258.801471794 2023-11-10T19:14:07.162970+00:00 20000096.425999999046 34999999.973999977112 47699999.949000000954 22068828.300999999046 60258.801483214 2023-11-10T19:14:08.149727+00:00 20000096.426999989897 34999999.986000061035 47700000.053999960423 22068828.636999960989 60258.801494997 2023-11-10T19:14:09.167782+00:00 20000096.425000008196 35000000.003999948502 47699999.935999989510 22068829.003000020981 60258.801506418 2023-11-10T19:14:10.154529+00:00 20000096.424999948591 35000000.003000020981 47700000.082999996841 22068828.502000030130 60258.801518020 2023-11-10T19:14:11.156897+00:00 20000096.426999989897 35000000.006999969482 47700000.014999993145 22068828.648999929428 60258.801529621 2023-11-10T19:14:12.159280+00:00 20000096.423000101000 35000000.003000020981 47699999.962000012398 22068828.731999989599 60258.801541224 2023-11-10T19:14:13.161756+00:00 20000096.425999999046 35000000.014000058174 47700000.047000050545 22068829.067000031471 60258.801552826 2023-11-10T19:14:14.164137+00:00 20000096.424999948591 35000000.002999901772 47699999.963999986649 22068828.820999979973 60258.801564246 2023-11-10T19:14:15.150912+00:00 20000096.425999999046 34999999.988000042737 47699999.970999963582 22068828.843000050634 60258.801576030 2023-11-10T19:14:16.168958+00:00 20000096.427999969572 34999999.983999967575 47700000.016000032425 22068828.971999999136 60258.801587450 2023-11-10T19:14:17.155705+00:00 20000096.425000071526 35000000.004000067711 47699999.988999962807 22068828.743999961764 60258.801599052 2023-11-10T19:14:18.158087+00:00 20000096.426999930292 34999999.993999958038 47700000.009999990463 22068828.707000020891 60258.801610473 2023-11-10T19:14:19.144843+00:00 20000096.425000071526 34999999.996000051498 47699999.962000012398 22068829.240999940783 60258.801622256 2023-11-10T19:14:20.162912+00:00 20000096.424999948591 35000000.000000000000 47700000.055000066757 22068828.800000071526 60258.801633858 2023-11-10T19:14:21.165345+00:00 20000096.425999999046 35000000.009999990463 47700000.064000010490 22068829.299000021070 60258.801645279 2023-11-10T19:14:22.152125+00:00 20000096.424999948591 35000000.000999927521 47699999.886999957263 22068829.362999919802 60258.801657062 2023-11-10T19:14:23.170181+00:00 20000096.425000071526 34999999.999000072479 47699999.993000030518 22068829.633000019938 60258.801668483 2023-11-10T19:14:24.156931+00:00 20000096.429000020027 35000000.018999986351 47700000.006999999285 22068829.164000030607 60258.801680084 2023-11-10T19:14:25.159304+00:00 20000096.423999909312 34999999.967000007629 47700000.028999999166 22068829.266000028700 60258.801691611 2023-11-10T19:14:26.155164+00:00 20000096.427000049502 35000000.016999989748 47699999.956000000238 22068829.416999939829 60258.801703288 2023-11-10T19:14:27.164096+00:00 20000096.424000021070 34999999.990999996662 47700000.062999993563 22068829.394999980927 60258.801714634 2023-11-10T19:14:28.144343+00:00 20000096.427999969572 35000000.026000022888 47700000.000000000000 22068829.144999980927 60258.801726417 2023-11-10T19:14:29.162390+00:00 20000096.424999948591 35000000.002999991179 47700000.037000000477 22068829.173000101000 60258.801738094 2023-11-10T19:14:30.171324+00:00 20000096.424000021070 34999999.983999997377 47700000.009999990463 22068829.522999998182 60258.801749439 2023-11-10T19:14:31.151567+00:00 20000096.425999999046 34999999.990999996662 47699999.915000021458 22068829.345999959856 60258.801761222 2023-11-10T19:14:32.169565+00:00 20000096.425000071526 35000000.010999977589 47700000.040000021458 22068829.383999940008 60258.801772643 2023-11-10T19:14:33.156335+00:00 20000096.429999951273 34999999.996000051498 47699999.923999972641 22068829.622000098228 60258.801784245 2023-11-10T19:14:34.158782+00:00 20000096.422000050545 34999999.975999951363 47700000.021999962628 22068829.691999908537 60258.801795666 2023-11-10T19:14:35.145528+00:00 20000096.425999999046 35000000.039000026882 47700000.009000062943 22068829.335000038147 60258.801807449 2023-11-10T19:14:36.163571+00:00 20000096.425999999046 35000000.000000000000 47699999.952999949455 22068829.019000001252 60258.801818870 2023-11-10T19:14:37.150363+00:00 20000096.426999930292 34999999.978999972343 47700000.083000056446 22068829.102000001818 60258.801830471 2023-11-10T19:14:38.152746+00:00 20000096.428000088781 35000000.005000002682 47699999.991999976337 22068829.567999999970 60258.801842254 2023-11-10T19:14:39.170736+00:00 20000096.421999998391 35000000.008000023663 47700000.016000032425 22068829.469999998808 60258.801853674 2023-11-10T19:14:40.157487+00:00 20000096.427999999374 34999999.990000009537 47699999.952999949455 22068828.945999991149 60258.801865277 2023-11-10T19:14:41.159916+00:00 20000096.421999998391 34999999.981999993324 47699999.968999981880 22068829.433000009507 60258.801876878 2023-11-10T19:14:42.162286+00:00 20000096.427999999374 35000000.034999966621 47700000.124000072479 22068829.562000010163 60258.801888480 2023-11-10T19:14:43.164690+00:00 20000096.423999991268 34999999.973999977112 47699999.918999910355 22068829.579999979585 60258.801899901 2023-11-10T19:14:44.151469+00:00 20000096.427999999374 35000000.030000090599 47700000.030000090599 22068829.410000000149 60258.801911503 2023-11-10T19:14:45.153842+00:00 20000096.426000010222 34999999.980999946594 47700000.006999969482 22068829.682000011206 60258.801923105 2023-11-10T19:14:46.156244+00:00 20000096.425999999046 34999999.978999972343 47699999.990999996662 22068829.613999988884 60258.801934706 2023-11-10T19:14:47.158607+00:00 20000096.423999991268 35000000.018000006676 47700000.000999987125 22068829.649000018835 60258.801946308 2023-11-10T19:14:48.161049+00:00 20000096.427999999374 34999999.996000051498 47699999.962000012398 22068829.773999989033 60258.801957910 2023-11-10T19:14:49.163428+00:00 20000096.426999989897 35000000.018000006676 47700000.057999998331 22068829.540000021458 60258.801969512 2023-11-10T19:14:50.165863+00:00 20000096.421999990940 34999999.983999967575 47699999.928999990225 22068829.983999971300 60258.801980934 2023-11-10T19:14:51.152681+00:00 20000096.427000019699 35000000.006999969482 47700000.049000017345 22068829.998000029474 60258.801992535 2023-11-10T19:14:52.155047+00:00 20000096.426999989897 34999999.996000051498 47700000.037999987602 22068829.858999971300 60258.802004137 2023-11-10T19:14:53.157414+00:00 20000096.423000041395 35000000.026000022888 47699999.931999981403 22068830.064000010490 60258.802015739 2023-11-10T19:14:54.159788+00:00 20000096.425999999046 34999999.969999998808 47700000.074000000954 22068829.979000028223 60258.802027160 2023-11-10T19:14:55.146598+00:00 20000096.425999999046 35000000.008000001311 47699999.952000021935 22068830.131999969482 60258.802038942 2023-11-10T19:14:56.164605+00:00 20000096.428999960423 35000000.004000008106 47700000.045000016689 22068829.865000009537 60258.802050544 2023-11-10T19:14:57.167015+00:00 20000096.428000029176 35000000.015000000596 47699999.925999999046 22068829.772000011057 60258.802061966 2023-11-10T19:14:58.153830+00:00 20000096.421000000089 34999999.956000000238 47700000.042999982834 22068830.069999989122 60258.802073748 2023-11-10T19:14:59.171815+00:00 20000096.424999948591 35000000.001999996603 47699999.929999947548 22068829.926999930292 60258.802085169 2023-11-10T19:15:00.158561+00:00 20000096.425999999046 35000000.034999996424 47700000.101999998093 22068829.671000000089 60258.802096770 2023-11-10T19:15:01.160935+00:00 20000096.425999999046 34999999.985999971628 47699999.948000073433 22068830.395000100136 60258.802108191 2023-11-10T19:15:02.147741+00:00 20000096.428000029176 34999999.979000031948 47699999.967000007629 22068830.087999939919 60258.802119974 2023-11-10T19:15:03.165748+00:00 20000096.425000008196 35000000.010999977589 47700000.000000000000 22068830.559000018984 60258.802131396 2023-11-10T19:15:04.152571+00:00 20000096.423999968916 35000000.031000018120 47700000.093999981880 22068829.567999958992 60258.802142998 2023-11-10T19:15:05.154996+00:00 20000096.426999989897 34999999.969999969006 47699999.968999981880 22068829.884999990463 60258.802154599 2023-11-10T19:15:06.157371+00:00 20000096.425000071526 35000000.013999998569 47699999.935999989510 22068830.420000080019 60258.802166201 2023-11-10T19:15:07.159752+00:00 20000096.426999930292 34999999.974000036716 47699999.988000042737 22068830.140999909490 60258.802177803 2023-11-10T19:15:08.162137+00:00 20000096.425999999046 35000000.027000010014 47700000.105999946594 22068829.932000041008 60258.802189330 2023-11-10T19:15:09.158078+00:00 20000096.424000021070 35000000.008999936283 47699999.947999998927 22068830.445999979973 60258.802201007 2023-11-10T19:15:10.166952+00:00 20000096.425999999046 34999999.996000051498 47699999.975000008941 22068830.550000071526 60258.802212352 2023-11-10T19:15:11.147239+00:00 20000096.424000021070 34999999.976999998093 47700000.005000002682 22068830.105999950320 60258.802224135 2023-11-10T19:15:12.165277+00:00 20000096.429000020027 34999999.991999976337 47700000.001999996603 22068830.310999989510 60258.802235556 2023-11-10T19:15:13.152034+00:00 20000096.425999999046 35000000.005000002682 47699999.958999961615 22068829.967000011355 60258.802247157 2023-11-10T19:15:14.154416+00:00 20000096.422999981791 35000000.023000001907 47700000.103000037372 22068830.450000051409 60258.802258759 2023-11-10T19:15:15.156792+00:00 20000096.424999948591 35000000.014000058174 47700000.005000002682 22068829.970000028610 60258.802270361 2023-11-10T19:15:16.159209+00:00 20000096.427000049502 34999999.960999973118 47699999.930999986827 22068830.163999918848 60258.802281963 2023-11-10T19:15:17.161593+00:00 20000096.425999999046 35000000.003000020981 47700000.036000013351 22068830.302000049502 60258.802293384 2023-11-10T19:15:18.148381+00:00 20000096.424999948591 34999999.990999937057 47699999.976999998093 22068830.268000010401 60258.802305167 2023-11-10T19:15:19.166399+00:00 20000096.425999999046 35000000.032999992371 47700000.002999961376 22068829.835999969393 60258.802316587 2023-11-10T19:15:20.153149+00:00 20000096.427000049502 35000000.011000037193 47699999.999000072479 22068830.236999988556 60258.802328189 2023-11-10T19:15:21.155517+00:00 20000096.424999948591 34999999.976999998093 47699999.973999977112 22068830.637000080198 60258.802339790 2023-11-10T19:15:22.157894+00:00 20000096.425999999046 35000000.006999969482 47700000.077999949455 22068830.235999941826 60258.802351393 2023-11-10T19:15:23.160337+00:00 20000096.425999999046 35000000.000000000000 47699999.986000061035 22068830.250000000000 60258.802362814 2023-11-10T19:15:24.147085+00:00 20000096.425999999046 35000000.009999990463 47699999.951999902725 22068830.067999999970 60258.802374415 2023-11-10T19:15:25.149489+00:00 20000096.425000071526 34999999.976999998093 47699999.987000107765 22068830.469999998808 60258.802386198 2023-11-10T19:15:26.167490+00:00 20000096.426999930292 35000000.012999996543 47700000.080999970436 22068830.517999999225 60258.802397619 2023-11-10T19:15:27.154235+00:00 20000096.425000071526 34999999.981999993324 47699999.954999923706 22068830.035999991000 60258.802409220 2023-11-10T19:15:28.156594+00:00 20000096.426999930292 35000000.013999998569 47700000.019000053406 22068830.653000008315 60258.802420822 2023-11-10T19:15:29.158971+00:00 20000096.423000101000 34999999.986000001431 47700000.006000041962 22068830.673999991268 60258.802432423 2023-11-10T19:15:30.161380+00:00 20000096.426999930292 34999999.995999991894 47699999.913999922574 22068830.326999988407 60258.802443844 2023-11-10T19:15:31.148129+00:00 20000096.427000049502 35000000.029000006616 47700000.123999997973 22068830.664000000805 60258.802455627 2023-11-10T19:15:32.166149+00:00 20000096.422999981791 34999999.968999981880 47699999.945000007749 22068830.736999988556 60258.802467048 2023-11-10T19:15:33.152939+00:00 20000096.427000001073 35000000.008000023663 47700000.001000002027 22068830.640000019222 60258.802478649 2023-11-10T19:15:34.155302+00:00 20000096.425999999046 35000000.000000000000 47699999.937000006437 22068830.778000000864 60258.802490251 2023-11-10T19:15:35.157667+00:00 20000096.425999999046 35000000.012000016868 47700000.011999987066 22068830.669999990612 60258.802501853 2023-11-10T19:15:36.160056+00:00 20000096.425000000745 35000000.001999966800 47700000.045999996364 22068830.868999991566 60258.802513455 2023-11-10T19:15:37.162509+00:00 20000096.425999999046 35000000.005999982357 47699999.976000010967 22068830.532000008970 60258.802524876 2023-11-10T19:15:38.149261+00:00 20000096.427999999374 34999999.981000013649 47700000.009000003338 22068830.856999989599 60258.802536658 2023-11-10T19:15:39.167293+00:00 20000096.423000011593 35000000.013000011444 47700000.028999976814 22068830.575000051409 60258.802548080 2023-11-10T19:15:40.154071+00:00 20000096.424999978393 35000000.014999993145 47699999.981000013649 22068830.461999949068 60258.802559681 2023-11-10T19:15:41.156442+00:00 20000096.425000008196 35000000.005000002682 47699999.988000042737 22068830.161000009626 60258.802571102 2023-11-10T19:15:42.143184+00:00 20000096.430999990553 34999999.981999993324 47700000.030999898911 22068831.069999989122 60258.802582884 2023-11-10T19:15:43.161183+00:00 20000096.425000008196 34999999.991999976337 47699999.972000002861 22068831.103000041097 60258.802594486 2023-11-10T19:15:44.163614+00:00 20000096.423999991268 34999999.986000061035 47700000.009999990463 22068830.574999991804 60258.802605907 2023-11-10T19:15:45.150353+00:00 20000096.425999999046 35000000.003000020981 47699999.985000006855 22068830.366999980062 60258.802617690 2023-11-10T19:15:46.168406+00:00 20000096.425000008196 35000000.009999990463 47700000.076000086963 22068831.459999978542 60258.802629111 2023-11-10T19:15:47.155178+00:00 20000096.423999968916 34999999.990999937057 47699999.891999959946 22068830.815000001341 60258.802640712 2023-11-10T19:15:48.157544+00:00 20000096.430000010878 35000000.004000067711 47700000.021999962628 22068829.805000070482 60258.802652238 2023-11-10T19:15:49.153407+00:00 20000096.421000000089 35000000.003999948502 47700000.041000008583 22068830.764999989420 60258.802663915 2023-11-10T19:15:50.162290+00:00 20000096.428000029176 35000000.016000032425 47699999.963999986649 22068831.278999920934 60258.802675261 2023-11-10T19:15:51.142578+00:00 20000096.426999989897 34999999.958999991417 47699999.961000077426 22068830.810000058264 60258.802687044 2023-11-10T19:15:52.160575+00:00 20000096.425000008196 35000000.011000037193 47700000.056999921799 22068830.437999960035 60258.802698721 2023-11-10T19:15:53.169531+00:00 20000096.425999999046 35000000.023000001907 47699999.999000072479 22068831.157999988645 60258.802710067 2023-11-10T19:15:54.149846+00:00 20000096.422999981791 35000000.001999966800 47699999.990999996662 22068831.536000009626 60258.802721850 2023-11-10T19:15:55.167834+00:00 20000096.429000020027 34999999.988999962807 47700000.003000013530 22068831.080999970436 60258.802733270 2023-11-10T19:15:56.154576+00:00 20000096.425999999046 35000000.011999987066 47699999.951999992132 22068831.427000049502 60258.802744872 2023-11-10T19:15:57.156953+00:00 20000096.421999990940 34999999.992000013590 47700000.091000020504 22068831.026000019163 60258.802756293 2023-11-10T19:15:58.143744+00:00 20000096.425000008196 34999999.998999997973 47699999.932000011206 22068831.337000008672 60258.802768076 2023-11-10T19:15:59.161744+00:00 20000096.426999989897 35000000.027000010014 47700000.035999946296 22068830.699000000954 60258.802779497 2023-11-10T19:16:00.148518+00:00 20000096.430999990553 34999999.970999993384 47699999.930999986827 22068831.037999991328 60258.802791099 2023-11-10T19:16:01.150929+00:00 20000096.422000050545 35000000.006000012159 47700000.026000022888 22068831.021999958903 60258.802802881 2023-11-10T19:16:02.168932+00:00 20000096.428999900818 35000000.006999969482 47700000.027000010014 22068831.223999980837 60258.802814302 2023-11-10T19:16:03.155685+00:00 20000096.423000101000 34999999.979000031948 47699999.989000022411 22068831.525000099093 60258.802825904 2023-11-10T19:16:04.158085+00:00 20000096.424999948591 34999999.997999973595 47699999.990999996662 22068830.868999961764 60258.802837506 2023-11-10T19:16:05.160490+00:00 20000096.424999948591 35000000.009999990463 47700000.060999989510 22068831.082000020891 60258.802849107 2023-11-10T19:16:06.162871+00:00 20000096.428000088781 34999999.997000038624 47699999.932999968529 22068831.238000039011 60258.802860528 2023-11-10T19:16:07.149639+00:00 20000096.425999999046 34999999.997999973595 47700000.029999971390 22068831.086999889463 60258.802872131 2023-11-10T19:16:08.152063+00:00 20000096.423999909312 35000000.011000037193 47699999.984000086784 22068830.469000101089 60258.802883732 2023-11-10T19:16:09.154434+00:00 20000096.428000088781 35000000.001999966800 47700000.024999983609 22068831.444000009447 60258.802895333 2023-11-10T19:16:10.156798+00:00 20000096.424999948591 35000000.005000047386 47700000.013000011444 22068831.602000001818 60258.802906935 2023-11-10T19:16:11.159184+00:00 20000096.424000021070 35000000.000999927521 47699999.975999951363 22068830.866999980062 60258.802918538 2023-11-10T19:16:12.161626+00:00 20000096.424999948591 35000000.003000020981 47700000.041000008583 22068831.019999980927 60258.802930139 2023-11-10T19:16:13.164016+00:00 20000096.427999969572 34999999.998000033200 47699999.963000059128 22068831.456000000238 60258.802941561 2023-11-10T19:16:14.150859+00:00 20000096.425000071526 34999999.985000006855 47700000.009999990463 22068831.120999999344 60258.802953163 2023-11-10T19:16:15.153250+00:00 20000096.425999999046 35000000.015999913216 47700000.036000013351 22068831.239000011235 60258.802964764 2023-11-10T19:16:16.155622+00:00 20000096.425999999046 34999999.976999998093 47699999.902999997139 22068830.986000001431 60258.802976366 2023-11-10T19:16:17.157995+00:00 20000096.426999930292 35000000.016000032425 47700000.053999990225 22068831.025999989361 60258.802987787 2023-11-10T19:16:18.144769+00:00 20000096.421000000089 34999999.990000009537 47699999.926000006497 22068831.359000001103 60258.802999570 2023-11-10T19:16:19.162837+00:00 20000096.431000109762 35000000.004000067711 47700000.037000000477 22068831.569000009447 60258.803011172 2023-11-10T19:16:20.165206+00:00 20000096.423999909312 34999999.972000002861 47700000.010999977589 22068831.828999999911 60258.803022593 2023-11-10T19:16:21.152008+00:00 20000096.427000049502 35000000.030999898911 47699999.979000031948 22068831.752999991179 60258.803034194 2023-11-10T19:16:22.154394+00:00 20000096.424999948591 34999999.991000063717 47700000.085999973118 22068831.568000018597 60258.803045796 2023-11-10T19:16:23.156764+00:00 20000096.424000021070 34999999.991999976337 47699999.932000041008 22068832.111000001431 60258.803057397 2023-11-10T19:16:24.159126+00:00 20000096.425999999046 35000000.016000032425 47699999.940999977291 22068831.786999970675 60258.803068818 2023-11-10T19:16:25.145885+00:00 20000096.425000071526 35000000.006999969482 47700000.037000000477 22068832.007000029087 60258.803080601 2023-11-10T19:16:26.163923+00:00 20000096.425999999046 35000000.005000002682 47700000.025000043213 22068831.580999970436 60258.803092021 2023-11-10T19:16:27.150677+00:00 20000096.427000001073 34999999.965000003576 47700000.011999957263 22068831.509999990463 60258.803103624 2023-11-10T19:16:28.153113+00:00 20000096.425999999046 35000000.028000012040 47700000.041000008583 22068832.000000000000 60258.803115407 2023-11-10T19:16:29.171147+00:00 20000096.430000010878 34999999.989000007510 47700000.034999966621 22068831.877000030130 60258.803126827 2023-11-10T19:16:30.157882+00:00 20000096.420999988914 35000000.005000002682 47699999.986999988556 22068831.912999991328 60258.803138429 2023-11-10T19:16:31.160242+00:00 20000096.427000001073 34999999.973999977112 47699999.915000081062 22068831.824999991804 60258.803149955 2023-11-10T19:16:32.156115+00:00 20000096.428000021726 35000000.035000033677 47700000.084999918938 22068832.089000049978 60258.803161632 2023-11-10T19:16:33.165037+00:00 20000096.422999981791 34999999.989999979734 47699999.907000057399 22068831.669999960810 60258.803172978 2023-11-10T19:16:34.145289+00:00 20000096.429000020027 35000000.031000018120 47700000.070999979973 22068831.962000008672 60258.803184761 2023-11-10T19:16:35.163308+00:00 20000096.422999981791 34999999.972000002861 47699999.954999923706 22068831.660000029951 60258.803196181 2023-11-10T19:16:36.150058+00:00 20000096.424000021070 35000000.001999966800 47700000.007000088692 22068831.577000018209 60258.803207783 2023-11-10T19:16:37.152427+00:00 20000096.427999969572 34999999.994000017643 47700000.023999929428 22068831.980999950320 60258.803219565 2023-11-10T19:16:38.170425+00:00 20000096.424000021070 35000000.013000011444 47700000.019999980927 22068831.991000059992 60258.803230986 2023-11-10T19:16:39.157220+00:00 20000096.426999989897 34999999.979999959469 47699999.976999998093 22068831.842000011355 60258.803242589 2023-11-10T19:16:40.159704+00:00 20000096.425000008196 35000000.027999997139 47699999.986000001431 22068831.653000000864 60258.803254010 2023-11-10T19:16:41.146479+00:00 20000096.425999999046 34999999.987999983132 47699999.993999987841 22068832.422999981791 60258.803265794 2023-11-10T19:16:42.164567+00:00 20000096.425999999046 34999999.981999993324 47700000.017000019550 22068831.977999929339 60258.803277215 2023-11-10T19:16:43.151376+00:00 20000096.425999999046 35000000.015000097454 47699999.997000008821 22068831.213000059128 60258.803288816 2023-11-10T19:16:44.153745+00:00 20000096.422999981791 34999999.976999998093 47700000.028999976814 22068831.761999960989 60258.803300418 2023-11-10T19:16:45.156109+00:00 20000096.426999989897 35000000.036000013351 47699999.952000021935 22068831.889000058174 60258.803312020 2023-11-10T19:16:46.158521+00:00 20000096.426000058651 34999999.981999993324 47700000.006999969482 22068831.833999991417 60258.803323623 2023-11-10T19:16:47.160989+00:00 20000096.428999960423 35000000.000999927521 47700000.030000030994 22068831.197999950498 60258.803335044 2023-11-10T19:16:48.147752+00:00 20000096.424000021070 35000000.018000006676 47699999.926999993622 22068831.455000039190 60258.803346827 2023-11-10T19:16:49.165809+00:00 20000096.426999989897 34999999.967000007629 47700000.038999967277 22068832.032999988645 60258.803358248 2023-11-10T19:16:50.152563+00:00 20000096.421999990940 35000000.011000037193 47699999.963000059128 22068831.856999989599 60258.803369849 2023-11-10T19:16:51.154951+00:00 20000096.428000029176 35000000.006999969482 47700000.021999962628 22068831.725999951363 60258.803381450 2023-11-10T19:16:52.157336+00:00 20000096.423999968916 35000000.024000048637 47699999.996999979019 22068832.229000091553 60258.803393053 2023-11-10T19:16:53.159775+00:00 20000096.429000020027 34999999.990999937057 47699999.999000072479 22068832.068999890238 60258.803404474 2023-11-10T19:16:54.146580+00:00 20000096.422999981791 35000000.006999969482 47700000.023000001907 22068832.075000051409 60258.803416257 2023-11-10T19:16:55.164581+00:00 20000096.425000071526 34999999.979000091553 47700000.049999952316 22068831.886999960989 60258.803427859 2023-11-10T19:16:56.167033+00:00 20000096.425999999046 34999999.996999979019 47699999.925999999046 22068831.822000030428 60258.803439280 2023-11-10T19:16:57.153799+00:00 20000096.425999999046 34999999.987000003457 47699999.962999939919 22068832.374000068754 60258.803450882 2023-11-10T19:16:58.156182+00:00 20000096.424999948591 35000000.016000002623 47700000.056000113487 22068831.974999900907 60258.803462483 2023-11-10T19:16:59.158572+00:00 20000096.424999948591 34999999.979999996722 47700000.036999940872 22068832.346999999136 60258.803474085 2023-11-10T19:17:00.160958+00:00 20000096.428000088781 35000000.013999998569 47699999.925999999046 22068831.841000080109 60258.803485506 2023-11-10T19:17:01.147738+00:00 20000096.425999999046 34999999.994999997318 47700000.021999999881 22068832.222999930382 60258.803497289 2023-11-10T19:17:02.165747+00:00 20000096.427999969572 35000000.013999998569 47700000.009000003338 22068832.166999999434 60258.803508711 2023-11-10T19:17:03.152590+00:00 20000096.424000021070 35000000.014999993145 47700001.047999992967 22068831.589000001550 60258.803520312 2023-11-10T19:17:04.154961+00:00 20000096.424999948591 34999999.980000019073 47699999.959000021219 22068832.214000001550 60258.803531914 2023-11-10T19:17:05.157324+00:00 20000096.425999999046 35000000.000999987125 47700000.072999976575 22068832.300000000745 60258.803543516 2023-11-10T19:17:06.159723+00:00 20000096.424999948591 35000000.009000003338 47699999.911000013351 22068832.162999998778 60258.803555118 2023-11-10T19:17:07.162199+00:00 20000096.427000049502 34999999.982999980450 47699999.972999989986 22068832.328000009060 60258.803566539 2023-11-10T19:17:08.149000+00:00 20000096.425999999046 34999999.999000012875 47700000.086000032723 22068832.747999999672 60258.803578322 2023-11-10T19:17:09.167006+00:00 20000096.427000049502 34999999.991999976337 47699999.974999956787 22068832.692999988794 60258.803589744 2023-11-10T19:17:10.153823+00:00 20000096.424999948591 35000000.027999997139 47699999.961000032723 22068831.964999999851 60258.803601345 2023-11-10T19:17:11.156191+00:00 20000096.424999948591 34999999.974000036716 47700000.037999927998 22068832.442000001669 60258.803612871 2023-11-10T19:17:12.152058+00:00 20000096.425000071526 35000000.003000020981 47700000.044000029564 22068832.583000000566 60258.803624548 2023-11-10T19:17:13.160929+00:00 20000096.424999948591 35000000.014999993145 47699999.935999989510 22068832.462999999523 60258.803636150 2023-11-10T19:17:14.163328+00:00 20000096.425999999046 34999999.996999979019 47700000.059000022709 22068832.371999979019 60258.803647676 2023-11-10T19:17:15.159202+00:00 20000096.427999969572 35000000.026999950409 47699999.915000081062 22068832.568000018597 60258.803659352 2023-11-10T19:17:16.168077+00:00 20000096.424000021070 34999999.984000086784 47700000.039999961853 22068831.987999979407 60258.803670698 2023-11-10T19:17:17.148347+00:00 20000096.427999969572 34999999.997999906540 47699999.985000006855 22068832.762000020593 60258.803682481 2023-11-10T19:17:18.166350+00:00 20000096.424000021070 34999999.982000112534 47699999.967000007629 22068832.899999979883 60258.803693902 2023-11-10T19:17:19.153103+00:00 20000096.427000049502 35000000.014999993145 47700000.085999973118 22068832.479000028223 60258.803705503 2023-11-10T19:17:20.155491+00:00 20000096.423999998719 35000000.000999927521 47699999.878000020981 22068832.486999988556 60258.803716925 2023-11-10T19:17:21.142293+00:00 20000096.427000001073 34999999.986999988556 47700000.097999930382 22068832.721000019461 60258.803728707 2023-11-10T19:17:22.160321+00:00 20000096.424000009894 34999999.976999998093 47699999.958000056446 22068832.532999988645 60258.803740128 2023-11-10T19:17:23.147079+00:00 20000096.427000001073 35000000.040000081062 47700000.008000023663 22068832.292999979109 60258.803751730 2023-11-10T19:17:24.149523+00:00 20000096.425000000745 34999999.990999937057 47700000.104999996722 22068832.659000039101 60258.803763513 2023-11-10T19:17:25.167527+00:00 20000096.425000000745 34999999.994999997318 47699999.895999997854 22068832.327999949455 60258.803774934 2023-11-10T19:17:26.154271+00:00 20000096.427999999374 34999999.988000042737 47699999.986000001431 22068832.759999990463 60258.803786535 2023-11-10T19:17:27.156637+00:00 20000096.423999991268 35000000.013000011444 47699999.988999992609 22068832.718999978155 60258.803798137 2023-11-10T19:17:28.159069+00:00 20000096.425000008196 34999999.996999986470 47699999.951000027359 22068832.477000001818 60258.803809740 2023-11-10T19:17:29.161483+00:00 20000096.425999999046 35000000.009000003338 47700000.093999981880 22068832.364000078291 60258.803821160 2023-11-10T19:17:30.148277+00:00 20000096.425999999046 34999999.989999987185 47699999.967999987304 22068832.536000009626 60258.803832763 2023-11-10T19:17:31.150765+00:00 20000096.425999999046 35000000.006999999285 47700000.020999968052 22068832.574999928474 60258.803844365 2023-11-10T19:17:32.153138+00:00 20000096.422999981791 35000000.016000002623 47700000.047000050545 22068832.070999979973 60258.803855967 2023-11-10T19:17:33.155514+00:00 20000096.429000020027 34999999.978000022471 47699999.882999956608 22068832.920000080019 60258.803867568 2023-11-10T19:17:34.157891+00:00 20000096.425999999046 35000000.008000023663 47700000.078000068665 22068832.656999949366 60258.803879171 2023-11-10T19:17:35.160369+00:00 20000096.425999999046 35000000.030999958515 47699999.974999897182 22068832.509000059217 60258.803890773 2023-11-10T19:17:36.162787+00:00 20000096.425000008196 34999999.971000023186 47700000.045000076294 22068832.924999948591 60258.803902194 2023-11-10T19:17:37.149538+00:00 20000096.428999960423 34999999.985000006855 47700000.013999938965 22068832.845999959856 60258.803913795 2023-11-10T19:17:38.151946+00:00 20000096.425000008196 35000000.000000000000 47700000.049000017345 22068832.733000040054 60258.803925397 2023-11-10T19:17:39.154309+00:00 20000096.423000041395 35000000.027000010014 47699999.898000001907 22068832.800000071526 60258.803936999 2023-11-10T19:17:40.156710+00:00 20000096.426999989897 34999999.987999983132 47700000.021000027657 22068832.671000000089 60258.803948420 2023-11-10T19:17:41.143457+00:00 20000096.425000008196 34999999.975000016391 47700000.039999961853 22068832.550999999046 60258.803960202 2023-11-10T19:17:42.161492+00:00 20000096.423999968916 34999999.988000042737 47699999.950999982655 22068832.977999929339 60258.803971804 2023-11-10T19:17:43.163885+00:00 20000096.426999989897 35000000.028999917209 47700000.003000020981 22068832.949000000954 60258.803983225 2023-11-10T19:17:44.150648+00:00 20000096.425999999046 34999999.998000033200 47700000.077000021935 22068832.807999968529 60258.803994828 2023-11-10T19:17:45.153110+00:00 20000096.427000049502 35000000.001000046730 47699999.912999987602 22068832.883000019938 60258.804006429 2023-11-10T19:17:46.155493+00:00 20000096.424000021070 35000000.018999926746 47700000.065999999642 22068832.236999988556 60258.804018031 2023-11-10T19:17:47.157859+00:00 20000096.426999930292 34999999.970000028610 47699999.927000001073 22068833.105000019073 60258.804029452 2023-11-10T19:17:48.144607+00:00 20000096.425999999046 35000000.023999929428 47699999.996000006795 22068832.656000021845 60258.804041234 2023-11-10T19:17:49.162656+00:00 20000096.424000021070 34999999.992000102997 47700000.037000000477 22068832.835999969393 60258.804052656 2023-11-10T19:17:50.149424+00:00 20000096.427000049502 35000000.006999969482 47700000.002999991179 22068833.068999998271 60258.804064257 2023-11-10T19:17:51.151792+00:00 20000096.424999948591 34999999.972999930382 47700000.026999980211 22068832.925000000745 60258.804076040 2023-11-10T19:17:52.169856+00:00 20000096.424999948591 35000000.011000037193 47699999.912000000477 22068833.166000001132 60258.804087461 2023-11-10T19:17:53.156637+00:00 20000096.427000049502 35000000.004000067711 47700000.109000027180 22068832.475999999791 60258.804099063 2023-11-10T19:17:54.159048+00:00 20000096.424999948591 34999999.995999932289 47699999.940999977291 22068833.052999999374 60258.804110589 2023-11-10T19:17:55.154914+00:00 20000096.427000049502 35000000.021000027657 47699999.968999981880 22068833.296000000089 60258.804122267 2023-11-10T19:17:56.163857+00:00 20000096.429000020027 34999999.993999958038 47700000.072000026703 22068832.812999989837 60258.804133613 2023-11-10T19:17:57.144121+00:00 20000096.421999931335 34999999.976000070572 47699999.930999986827 22068833.059999998659 60258.804145395 2023-11-10T19:17:58.162133+00:00 20000096.425999999046 35000000.005999997258 47699999.975999951363 22068833.058999989182 60258.804156817 2023-11-10T19:17:59.148970+00:00 20000096.425000071526 34999999.994000002742 47700000.044000029564 22068833.221000019461 60258.804168418 2023-11-10T19:18:00.151344+00:00 20000096.424999948591 35000000.020999997854 47699999.968999981880 22068833.067000001669 60258.804180201 2023-11-10T19:18:01.169351+00:00 20000096.427000049502 34999999.993000023067 47700000.121000051498 22068832.676999989897 60258.804191621 2023-11-10T19:18:02.156111+00:00 20000096.425999999046 34999999.995999991894 47699999.889999993145 22068833.252000030130 60258.804203224 2023-11-10T19:18:03.158590+00:00 20000096.424999948591 34999999.990000009537 47699999.980000019073 22068833.219999969006 60258.804214646 2023-11-10T19:18:04.145416+00:00 20000096.427000049502 35000000.003999978304 47700000.028999917209 22068833.283999979496 60258.804226428 2023-11-10T19:18:05.163417+00:00 20000096.424000021070 35000000.026000022888 47700000.015000097454 22068833.220000028610 60258.804237850 2023-11-10T19:18:06.150236+00:00 20000096.426999930292 34999999.962999999523 47699999.920999996364 22068833.744000021368 60258.804249451 2023-11-10T19:18:07.152603+00:00 20000096.424000021070 35000000.029999971390 47700000.057999968529 22068833.442999958992 60258.804261053 2023-11-10T19:18:08.154964+00:00 20000096.427000049502 35000000.003000020981 47699999.988999962807 22068833.481000009924 60258.804272654 2023-11-10T19:18:09.157353+00:00 20000096.424999948591 34999999.976999998093 47700000.033000007272 22068833.249000009149 60258.804284257 2023-11-10T19:18:10.159784+00:00 20000096.425999999046 35000000.009000003338 47700000.025999993086 22068833.324000000954 60258.804295678 2023-11-10T19:18:11.146535+00:00 20000096.427999969572 35000000.005000002682 47699999.993000000715 22068833.183000031859 60258.804307460 2023-11-10T19:18:12.164533+00:00 20000096.425000071526 35000000.000999987125 47699999.951999992132 22068833.201999958605 60258.804318882 2023-11-10T19:18:13.151374+00:00 20000096.422999981791 35000000.012000016868 47699999.938000023365 22068833.344000041485 60258.804330483 2023-11-10T19:18:14.153752+00:00 20000096.427000001073 35000000.001000046730 47700000.148000001907 22068833.301999930292 60258.804342085 2023-11-10T19:18:15.156133+00:00 20000096.425000000745 34999999.990999937057 47699999.944999992847 22068833.588999990374 60258.804353687 2023-11-10T19:18:16.158528+00:00 20000096.427000001073 34999999.998000033200 47699999.991999976337 22068834.037000060081 60258.804365109 2023-11-10T19:18:17.145391+00:00 20000096.425000000745 35000000.016999959946 47700000.023999989033 22068833.782999988645 60258.804376711 2023-11-10T19:18:18.147801+00:00 20000096.425999999046 34999999.970000028610 47699999.939999997616 22068833.692000031471 60258.804388493 2023-11-10T19:18:19.165803+00:00 20000096.426999989897 35000000.006000041962 47700000.048999972641 22068833.717999938875 60258.804399914 2023-11-10T19:18:20.152603+00:00 20000096.424000021070 34999999.992999911308 47700000.003000020981 22068833.798000101000 60258.804411516 2023-11-10T19:18:21.154973+00:00 20000096.425999999046 35000000.006000041962 47699999.963000059128 22068833.880999919027 60258.804423117 2023-11-10T19:18:22.157335+00:00 20000096.426999989897 35000000.006999969482 47700000.034999966621 22068833.710999969393 60258.804434719 2023-11-10T19:18:23.159699+00:00 20000096.427000019699 35000000.000000000000 47699999.998999953270 22068833.436000108719 60258.804446140 2023-11-10T19:18:24.146499+00:00 20000096.423999991268 35000000.008000023663 47700000.029000036418 22068833.715999960899 60258.804457922 2023-11-10T19:18:25.164490+00:00 20000096.425999999046 34999999.978000037372 47699999.927000053227 22068833.792999979109 60258.804469343 2023-11-10T19:18:26.151247+00:00 20000096.426999989897 35000000.001999966800 47700000.054000020027 22068833.695999979973 60258.804480945 2023-11-10T19:18:27.153671+00:00 20000096.426999989897 34999999.986999988556 47699999.978999972343 22068833.582000020891 60258.804492547 2023-11-10T19:18:28.156035+00:00 20000096.424000021070 35000000.021999962628 47700000.041000008583 22068834.080000039190 60258.804504148 2023-11-10T19:18:29.158401+00:00 20000096.425000008196 34999999.993000000715 47699999.945999979973 22068833.884999990463 60258.804515750 2023-11-10T19:18:30.160762+00:00 20000096.426999989897 35000000.020000003278 47700000.018000006676 22068833.694999929518 60258.804527171 2023-11-10T19:18:31.147560+00:00 20000096.421999990940 35000000.005000010133 47699999.968999996781 22068834.065999981016 60258.804538954 2023-11-10T19:18:32.165595+00:00 20000096.430999990553 34999999.996000006795 47700000.034999996424 22068834.021000031382 60258.804550375 2023-11-10T19:18:33.152376+00:00 20000096.421999990940 34999999.973999977112 47700000.016000002623 22068833.978999968618 60258.804561977 2023-11-10T19:18:34.154813+00:00 20000096.427000049502 35000000.012000016868 47700000.020000010729 22068833.878000020981 60258.804573503 2023-11-10T19:18:35.150693+00:00 20000096.427999969572 34999999.998999983072 47700000.009999990463 22068834.019999980927 60258.804585180 2023-11-10T19:18:36.159561+00:00 20000096.425999999046 34999999.992000013590 47699999.924999982119 22068833.822000030428 60258.804596782 2023-11-10T19:18:37.161924+00:00 20000096.422999981791 35000000.009999990463 47700000.018000006676 22068833.846000079066 60258.804608309 2023-11-10T19:18:38.157870+00:00 20000096.425999999046 34999999.990999996662 47699999.968999981880 22068834.145999908447 60258.804619986 2023-11-10T19:18:39.166754+00:00 20000096.425999999046 35000000.009000003338 47700000.036000013351 22068833.780999999493 60258.804631331 2023-11-10T19:18:40.147039+00:00 20000096.423000041395 34999999.982999980450 47700000.000000000000 22068833.942000001669 60258.804643114 2023-11-10T19:18:41.165068+00:00 20000096.429999951273 35000000.025000043213 47699999.987000048161 22068834.358999989927 60258.804654535 2023-11-10T19:18:42.151821+00:00 20000096.424000021070 34999999.979999959469 47699999.967000007629 22068833.614000011235 60258.804666136 2023-11-10T19:18:43.154202+00:00 20000096.425999999046 34999999.999000012875 47700000.057999968529 22068833.824000000954 60258.804677557 2023-11-10T19:18:44.140950+00:00 20000096.427000049502 35000000.018000006676 47700000.031999953091 22068834.337000008672 60258.804689341 2023-11-10T19:18:45.159041+00:00 20000096.424000021070 34999999.990000009537 47699999.935000061989 22068834.741000000387 60258.804700942 2023-11-10T19:18:46.161411+00:00 20000096.423999909312 35000000.018000006676 47699999.983999967575 22068834.280000001192 60258.804712363 2023-11-10T19:18:47.148179+00:00 20000096.427000049502 35000000.008999936283 47700000.039000026882 22068833.653000000864 60258.804724146 2023-11-10T19:18:48.166240+00:00 20000096.425999999046 34999999.972000002861 47699999.980000019073 22068834.491000000387 60258.804735567 2023-11-10T19:18:49.152995+00:00 20000096.425999999046 34999999.997000098228 47700000.000999927521 22068834.986000001431 60258.804747168 2023-11-10T19:18:50.155363+00:00 20000096.425999999046 35000000.024999983609 47700000.024000048637 22068833.487000018358 60258.804758589 2023-11-10T19:18:51.142111+00:00 20000096.427000049502 34999999.987999923527 47700000.009999990463 22068833.908999979496 60258.804770372 2023-11-10T19:18:52.160160+00:00 20000096.428999900818 35000000.004000067711 47699999.968999981880 22068834.699000000954 60258.804781793 2023-11-10T19:18:53.146913+00:00 20000096.421000000089 35000000.001999966800 47700000.034000039101 22068834.309999998659 60258.804793395 2023-11-10T19:18:54.149311+00:00 20000096.425000071526 34999999.981999993324 47699999.976999998093 22068833.758999999613 60258.804805178 2023-11-10T19:18:55.167348+00:00 20000096.425999999046 35000000.008000023663 47699999.964000001550 22068833.936999980360 60258.804816599 2023-11-10T19:18:56.154099+00:00 20000096.427999969572 35000000.021000027657 47700000.026000007987 22068834.434000018984 60258.804828200 2023-11-10T19:18:57.156470+00:00 20000096.424000021070 34999999.975999951363 47700000.042000003159 22068834.279999971390 60258.804839802 2023-11-10T19:18:58.158845+00:00 20000096.426999930292 34999999.996000051498 47699999.923999987543 22068834.303000029176 60258.804851404 2023-11-10T19:18:59.161292+00:00 20000096.424000021070 34999999.982999920845 47700000.023999989033 22068834.150999959558 60258.804862825 2023-11-10T19:19:00.148044+00:00 20000096.427000049502 35000000.018000006676 47700000.016000032425 22068834.498000029474 60258.804874426 2023-11-10T19:19:01.150437+00:00 20000096.422999981791 34999999.993000000715 47699999.937999956310 22068834.319000009447 60258.804886029 2023-11-10T19:19:02.152881+00:00 20000096.429000020027 35000000.035000011325 47700000.064999997616 22068834.502000030130 60258.804897630 2023-11-10T19:19:03.155249+00:00 20000096.424999948591 34999999.965999990702 47699999.999000012875 22068834.569999929518 60258.804909232 2023-11-10T19:19:04.157615+00:00 20000096.430000070482 35000000.028999976814 47700000.013999998569 22068834.318000078201 60258.804920833 2023-11-10T19:19:05.159992+00:00 20000096.421000000089 34999999.965000003576 47700000.027999997139 22068834.607999920845 60258.804932436 2023-11-10T19:19:06.162462+00:00 20000096.426999930292 35000000.022000007331 47699999.975000016391 22068834.552000049502 60258.804943857 2023-11-10T19:19:07.149263+00:00 20000096.425000000745 34999999.999000012875 47700000.003999948502 22068834.006999969482 60258.804955459 2023-11-10T19:19:08.151660+00:00 20000096.427999999374 35000000.001999966800 47699999.968999981880 22068834.595000028610 60258.804967061 2023-11-10T19:19:09.154091+00:00 20000096.423999998719 34999999.987999983132 47699999.960000038147 22068834.317999958992 60258.804978663 2023-11-10T19:19:10.156462+00:00 20000096.425999999046 35000000.020000040531 47700000.123000033200 22068834.522000070661 60258.804990083 2023-11-10T19:19:11.143204+00:00 20000096.425000000745 34999999.983999967575 47699999.945999979973 22068834.217000011355 60258.805001866 2023-11-10T19:19:12.161213+00:00 20000096.425999999046 35000000.001000046730 47700000.016000032425 22068834.895999908447 60258.805013468 2023-11-10T19:19:13.163680+00:00 20000096.427999988198 35000000.005999982357 47699999.949000000954 22068834.573000069708 60258.805024889 2023-11-10T19:19:14.150434+00:00 20000096.424000021070 34999999.999999940395 47700000.036000013351 22068834.778000000864 60258.805036492 2023-11-10T19:19:15.152890+00:00 20000096.424999978393 34999999.991000063717 47700000.042999982834 22068834.528999920934 60258.805048094 2023-11-10T19:19:16.155339+00:00 20000096.425999999046 35000000.011999957263 47699999.916000001132 22068834.823000069708 60258.805059696 2023-11-10T19:19:17.157714+00:00 20000096.425999999046 34999999.967000007629 47700000.001999996603 22068834.250999931246 60258.805071222 2023-11-10T19:19:18.153591+00:00 20000096.423999991268 35000000.023000001907 47699999.976000010967 22068834.874000068754 60258.805082900 2023-11-10T19:19:19.162497+00:00 20000096.426000028849 34999999.981000073254 47700000.088999986649 22068834.707999940962 60258.805094246 2023-11-10T19:19:20.142874+00:00 20000096.425999999046 35000000.025999903679 47699999.949000000954 22068834.638000011444 60258.805106028 2023-11-10T19:19:21.160871+00:00 20000096.426999989897 34999999.971000082791 47699999.972999989986 22068834.993000030518 60258.805117706 2023-11-10T19:19:22.169819+00:00 20000096.425000008196 35000000.013999938965 47700000.032000012696 22068834.822999950498 60258.805129052 2023-11-10T19:19:23.150125+00:00 20000096.425999999046 35000000.014999993145 47700000.005999982357 22068834.952000018209 60258.805140654 2023-11-10T19:19:24.152497+00:00 20000096.425999999046 34999999.988000042737 47699999.966000020504 22068834.789999961853 60258.805152256 2023-11-10T19:19:25.154874+00:00 20000096.425999999046 35000000.009999990463 47700000.054000020027 22068834.452000018209 60258.805163857 2023-11-10T19:19:26.157246+00:00 20000096.425999999046 34999999.983000040054 47699999.967999987304 22068834.608999971300 60258.805175279 2023-11-10T19:19:27.144077+00:00 20000096.423999968916 35000000.013000011444 47699999.983999967575 22068835.049000021070 60258.805187061 2023-11-10T19:19:28.162074+00:00 20000096.427000049502 34999999.993000030518 47700000.068000078201 22068834.971000000834 60258.805198482 2023-11-10T19:19:29.148857+00:00 20000096.426999989897 35000000.002999901772 47699999.993999958038 22068834.563999999315 60258.805210084 2023-11-10T19:19:30.151274+00:00 20000096.425000008196 35000000.016999997199 47700000.039000026882 22068835.449999999255 60258.805221867 2023-11-10T19:19:31.169303+00:00 20000096.425999999046 34999999.985999986529 47699999.875000000000 22068835.061000000685 60258.805233288 2023-11-10T19:19:32.156054+00:00 20000096.425000008196 34999999.991000011563 47700000.020999908447 22068834.827999990433 60258.805244889 2023-11-10T19:19:33.158426+00:00 20000096.425000008196 35000000.006999999285 47700000.035000093281 22068834.931000009179 60258.805256310 2023-11-10T19:19:34.145215+00:00 20000096.425999999046 35000000.013999998569 47700000.039999961853 22068835.177999999374 60258.805268093 2023-11-10T19:19:35.163206+00:00 20000096.424999948591 34999999.976999998093 47699999.901999950409 22068835.315000001341 60258.805279514 2023-11-10T19:19:36.149994+00:00 20000096.427000049502 35000000.027999997139 47700000.110000006855 22068835.143999990076 60258.805291115 2023-11-10T19:19:37.152374+00:00 20000096.425999999046 34999999.990999996662 47699999.948000073433 22068835.217999991030 60258.805302717 2023-11-10T19:19:38.154740+00:00 20000096.426999930292 34999999.998000033200 47700000.011999957263 22068834.981000009924 60258.805314318 2023-11-10T19:19:39.157103+00:00 20000096.425000071526 35000000.004000008106 47700000.009999997914 22068835.421999990940 60258.805325920 2023-11-10T19:19:40.159499+00:00 20000096.424999948591 34999999.994999952614 47699999.959000006318 22068835.172999981791 60258.805337342 2023-11-10T19:19:41.146303+00:00 20000096.425999999046 35000000.000000000000 47700000.033999986947 22068834.914000030607 60258.805349124 2023-11-10T19:19:42.164305+00:00 20000096.425999999046 35000000.006000041962 47699999.898000001907 22068835.325999978930 60258.805360545 2023-11-10T19:19:43.151122+00:00 20000096.425999999046 34999999.957999996841 47700000.080000013113 22068835.751000050455 60258.805372147 2023-11-10T19:19:44.153541+00:00 20000096.422999981791 35000000.032999992371 47700000.033999979496 22068835.281999949366 60258.805383749 2023-11-10T19:19:45.155907+00:00 20000096.428000088781 35000000.028999976814 47699999.939999997616 22068834.807000041008 60258.805395350 2023-11-10T19:19:46.158270+00:00 20000096.422999981791 34999999.968999981880 47700000.076000027359 22068835.205999970436 60258.805406771 2023-11-10T19:19:47.145021+00:00 20000096.426999930292 34999999.990000009537 47699999.935999989510 22068835.688000019640 60258.805418374 2023-11-10T19:19:48.147485+00:00 20000096.425999999046 35000000.016000032425 47700000.013999998569 22068835.004999998957 60258.805430156 2023-11-10T19:19:49.165476+00:00 20000096.425000071526 34999999.962000012398 47699999.954999983311 22068835.387000020593 60258.805441577 2023-11-10T19:19:50.152269+00:00 20000096.429000020027 35000000.032999992371 47700000.016000032425 22068835.431999981403 60258.805453179 2023-11-10T19:19:51.154694+00:00 20000096.422999981791 35000000.006999969482 47700000.069000013173 22068835.458999991417 60258.805464781 2023-11-10T19:19:52.157061+00:00 20000096.426999930292 35000000.006000041962 47699999.941999912262 22068835.375000000000 60258.805476382 2023-11-10T19:19:53.159423+00:00 20000096.425000071526 34999999.994999997318 47700000.044000029564 22068834.897999998182 60258.805487803 2023-11-10T19:19:54.146188+00:00 20000096.426999930292 34999999.983999967575 47699999.996000051498 22068835.144999980927 60258.805499586 2023-11-10T19:19:55.164249+00:00 20000096.421000000089 35000000.024999983609 47700000.023999929428 22068835.991999980062 60258.805511007 2023-11-10T19:19:56.150981+00:00 20000096.429000020027 35000000.016999959946 47699999.935000061989 22068835.029000040144 60258.805522609 2023-11-10T19:19:57.153394+00:00 20000096.425999999046 34999999.955000042915 47700000.018000006676 22068834.840000029653 60258.805534211 2023-11-10T19:19:58.155821+00:00 20000096.425999999046 35000000.004000067711 47700000.028999917209 22068835.116999980062 60258.805545812 2023-11-10T19:19:59.158188+00:00 20000096.425000071526 35000000.010999917984 47700000.007000088692 22068835.697000030428 60258.805557414 2023-11-10T19:20:00.160557+00:00 20000096.425999999046 34999999.968000046909 47699999.985000006855 22068835.270999908447 60258.805568940 2023-11-10T19:20:01.156426+00:00 20000096.425999999046 35000000.048000000417 47699999.983999997377 22068835.278000000864 60258.805580617 2023-11-10T19:20:02.165348+00:00 20000096.427000001073 34999999.994999997318 47700000.041000001132 22068835.434000018984 60258.805591963 2023-11-10T19:20:03.145592+00:00 20000096.423999991268 34999999.971000000834 47699999.948000006378 22068835.208000060171 60258.805603746 2023-11-10T19:20:04.163631+00:00 20000096.427000001073 35000000.023999989033 47700000.046999990940 22068835.548999909312 60258.805615167 2023-11-10T19:20:05.150401+00:00 20000096.424000009894 34999999.996000021696 47699999.912000000477 22068835.124000068754 60258.805626768 2023-11-10T19:20:06.152783+00:00 20000096.427000001073 34999999.998000003397 47700000.141000002623 22068835.949999928474 60258.805638370 2023-11-10T19:20:07.155160+00:00 20000096.425999980420 34999999.998999983072 47699999.967000007629 22068836.052000049502 60258.805649972 2023-11-10T19:20:08.157564+00:00 20000096.423999991268 35000000.002000026405 47699999.951999962330 22068835.598999980837 60258.805661574 2023-11-10T19:20:09.160033+00:00 20000096.427999999374 34999999.983999967575 47699999.972000002861 22068835.879999998957 60258.805672995 2023-11-10T19:20:10.146783+00:00 20000096.425000008196 35000000.000000000000 47699999.995999991894 22068835.743000030518 60258.805684778 2023-11-10T19:20:11.164812+00:00 20000096.428999990225 35000000.014999993145 47699999.976000010967 22068835.636000040919 60258.805696199 2023-11-10T19:20:12.151607+00:00 20000096.421000000089 34999999.971000023186 47699999.995999991894 22068835.699000000954 60258.805707801 2023-11-10T19:20:13.154008+00:00 20000096.427000019699 35000000.025000043213 47700000.057999968529 22068835.498000029474 60258.805719222 2023-11-10T19:20:14.140767+00:00 20000096.423999968916 35000000.024999983609 47700000.006000041962 22068835.813999891281 60258.805731005 2023-11-10T19:20:15.158786+00:00 20000096.429000020027 34999999.965000033379 47699999.965000033379 22068835.837000008672 60258.805742426 2023-11-10T19:20:16.145619+00:00 20000096.424000021070 34999999.994999997318 47700000.018000006676 22068836.280999999493 60258.805754028 2023-11-10T19:20:17.148008+00:00 20000096.424999948591 35000000.016999959946 47699999.990999937057 22068836.037999998778 60258.805765811 2023-11-10T19:20:18.166086+00:00 20000096.429000020027 34999999.965999960899 47700000.009999990463 22068835.660999998450 60258.805777232 2023-11-10T19:20:19.152868+00:00 20000096.422999981791 35000000.023000001907 47699999.972000002861 22068835.962000001222 60258.805788834 2023-11-10T19:20:20.155233+00:00 20000096.425999999046 35000000.019999980927 47700000.016000032425 22068835.667000010610 60258.805800254 2023-11-10T19:20:21.141971+00:00 20000096.426000058651 34999999.980000019073 47699999.993999958038 22068835.746999990195 60258.805812037 2023-11-10T19:20:22.159968+00:00 20000096.427999969572 35000000.007000088692 47700000.024000048637 22068835.978999998420 60258.805823458 2023-11-10T19:20:23.146803+00:00 20000096.425000008196 34999999.988999962807 47699999.935999989510 22068835.835999999195 60258.805835060 2023-11-10T19:20:24.149169+00:00 20000096.425000008196 35000000.021999962628 47700000.090000003576 22068835.872000008821 60258.805846662 2023-11-10T19:20:25.151580+00:00 20000096.422999981791 35000000.008000023663 47699999.996999986470 22068835.886999990791 60258.805858264 2023-11-10T19:20:26.153966+00:00 20000096.427999969572 34999999.996000051498 47699999.990999996662 22068836.164999991655 60258.805869865 2023-11-10T19:20:27.156341+00:00 20000096.425999999046 34999999.985000006855 47699999.969999998808 22068835.663000021130 60258.805881467 2023-11-10T19:20:28.158717+00:00 20000096.424000021070 35000000.000000000000 47699999.988000012934 22068836.072000000626 60258.805893068 2023-11-10T19:20:29.161104+00:00 20000096.427999969572 34999999.996999979019 47700000.027999997139 22068835.902000010014 60258.805904489 2023-11-10T19:20:30.147899+00:00 20000096.425000071526 34999999.983999967575 47699999.954999983311 22068835.807999968529 60258.805916091 2023-11-10T19:20:31.150267+00:00 20000096.425999999046 35000000.021999962628 47700000.067000031471 22068836.143000010401 60258.805927693 2023-11-10T19:20:32.152685+00:00 20000096.424999948591 35000000.005999997258 47699999.988999962807 22068836.502000030130 60258.805939295 2023-11-10T19:20:33.155087+00:00 20000096.425999999046 35000000.009000003338 47699999.978000037372 22068836.070999979973 60258.805950716 2023-11-10T19:20:34.141836+00:00 20000096.424999948591 34999999.994000002742 47699999.957999996841 22068836.092999991030 60258.805962498 2023-11-10T19:20:35.159842+00:00 20000096.427000049502 34999999.952999986708 47700000.024999983609 22068836.370000001043 60258.805974100 2023-11-10T19:20:36.162238+00:00 20000096.424000021070 35000000.042000003159 47700000.008000023663 22068836.510999981314 60258.805985521 2023-11-10T19:20:37.149028+00:00 20000096.426999930292 34999999.996000021696 47700000.011999957263 22068836.081000030041 60258.805997123 2023-11-10T19:20:38.151400+00:00 20000096.425000071526 35000000.015999972820 47700000.055000066757 22068836.028999980539 60258.806008724 2023-11-10T19:20:39.153806+00:00 20000096.425999999046 34999999.965000033379 47699999.863999962807 22068836.282999988645 60258.806020326 2023-11-10T19:20:40.156212+00:00 20000096.426999930292 34999999.992999970913 47700000.050999999046 22068836.430999990553 60258.806031853 2023-11-10T19:20:41.152072+00:00 20000096.425999999046 35000000.025000043213 47700000.024999983609 22068836.065000060946 60258.806043529 2023-11-10T19:20:42.160943+00:00 20000096.422000050545 35000000.001999966800 47700000.039999961853 22068836.365999940783 60258.806054875 2023-11-10T19:20:43.141207+00:00 20000096.429000020027 35000000.019999980927 47699999.969000101089 22068837.244000080973 60258.806066658 2023-11-10T19:20:44.159244+00:00 20000096.427000049502 34999999.997000038624 47699999.970999963582 22068837.036999940872 60258.806078259 2023-11-10T19:20:45.161614+00:00 20000096.425999999046 34999999.965999960899 47700000.003999948502 22068836.396999958903 60258.806089681 2023-11-10T19:20:46.148434+00:00 20000096.423999909312 35000000.013000071049 47699999.974000006914 22068836.913000110537 60258.806101283 2023-11-10T19:20:47.150867+00:00 20000096.425000071526 35000000.010999917984 47700000.126000002027 22068837.068999890238 60258.806112885 2023-11-10T19:20:48.153289+00:00 20000096.425999999046 35000000.001999966800 47699999.893000006676 22068836.757000088692 60258.806124487 2023-11-10T19:20:49.155659+00:00 20000096.425999999046 34999999.976999998093 47699999.972000002861 22068836.465999960899 60258.806135908 2023-11-10T19:20:50.142419+00:00 20000096.424999948591 34999999.990000009537 47700000.056999981403 22068836.842000011355 60258.806147690 2023-11-10T19:20:51.160438+00:00 20000096.427999969572 35000000.018000006676 47699999.989999979734 22068836.580000039190 60258.806159111 2023-11-10T19:20:52.147190+00:00 20000096.425999999046 35000000.020000100136 47700000.017000019550 22068836.578999999911 60258.806170713 2023-11-10T19:20:53.149597+00:00 20000096.423000101000 34999999.986999988556 47699999.986999988556 22068836.509999990463 60258.806182495 2023-11-10T19:20:54.167614+00:00 20000096.426999930292 35000000.000999927521 47699999.981000013649 22068836.929999951273 60258.806193917 2023-11-10T19:20:55.154392+00:00 20000096.427000001073 35000000.013000011444 47700000.023000001907 22068836.815000060946 60258.806205519 2023-11-10T19:20:56.156813+00:00 20000096.425000000745 34999999.958000056446 47699999.940999977291 22068836.692999958992 60258.806216940 2023-11-10T19:20:57.143602+00:00 20000096.425999991596 35000000.038999922574 47700000.077000081539 22068836.705999970436 60258.806228723 2023-11-10T19:20:58.161675+00:00 20000096.427000001073 35000000.012000076473 47700000.018999926746 22068836.822000030428 60258.806240144 2023-11-10T19:20:59.148445+00:00 20000096.423000011593 34999999.973999977112 47699999.963999986649 22068836.860000010580 60258.806251747 2023-11-10T19:21:00.150895+00:00 20000096.427999999374 34999999.990999937057 47700000.088000059128 22068836.524999979883 60258.806263348 2023-11-10T19:21:01.153277+00:00 20000096.423999991268 35000000.007000088692 47699999.939999938011 22068836.554000020027 60258.806274950 2023-11-10T19:21:02.155643+00:00 20000096.426999989897 34999999.987000003457 47699999.989000082016 22068837.172999981791 60258.806286551 2023-11-10T19:21:03.158006+00:00 20000096.425999999046 34999999.995999999344 47699999.972999930382 22068836.527000069618 60258.806297972 2023-11-10T19:21:04.144780+00:00 20000096.425999999046 35000000.005000002682 47699999.988999962807 22068836.924999948591 60258.806309754 2023-11-10T19:21:05.162796+00:00 20000096.425000008196 35000000.013999998569 47700000.059000022709 22068837.000000000000 60258.806321175 2023-11-10T19:21:06.149548+00:00 20000096.423999991268 35000000.001999996603 47700000.008000023663 22068837.151999998838 60258.806332777 2023-11-10T19:21:07.151943+00:00 20000096.426000028849 34999999.990000009537 47699999.942000031471 22068837.164000000805 60258.806344379 2023-11-10T19:21:08.154322+00:00 20000096.426999989897 35000000.017999976873 47700000.023999929428 22068837.437999989837 60258.806355980 2023-11-10T19:21:09.156691+00:00 20000096.425999999046 34999999.993000000715 47700000.000000000000 22068836.954000011086 60258.806367401 2023-11-10T19:21:10.143433+00:00 20000096.425000008196 34999999.984000027180 47699999.987000003457 22068837.046000000089 60258.806379003 2023-11-10T19:21:11.145858+00:00 20000096.424999948591 35000000.025999963284 47699999.964999988675 22068837.488999988884 60258.806390786 2023-11-10T19:21:12.163869+00:00 20000096.426000058651 34999999.974000036716 47699999.953000009060 22068837.576999988407 60258.806402206 2023-11-10T19:21:13.150616+00:00 20000096.428999960423 35000000.022000007331 47700000.067000001669 22068837.302999999374 60258.806413808 2023-11-10T19:21:14.153044+00:00 20000096.425000008196 34999999.989999949932 47700000.011999957263 22068837.493000000715 60258.806425410 2023-11-10T19:21:15.155438+00:00 20000096.425000008196 35000000.013999998569 47699999.994000017643 22068837.332000020891 60258.806437012 2023-11-10T19:21:16.157807+00:00 20000096.425000008196 34999999.981000013649 47699999.989000022411 22068836.754999998957 60258.806448432 2023-11-10T19:21:17.144552+00:00 20000096.423999968916 35000000.005000002682 47700000.033999979496 22068837.375000000000 60258.806460034 2023-11-10T19:21:18.146953+00:00 20000096.425999999046 35000000.006999969482 47699999.976999998093 22068838.000999990851 60258.806471636 2023-11-10T19:21:19.149360+00:00 20000096.428000029176 34999999.998000033200 47699999.937999956310 22068837.751999970526 60258.806483238 2023-11-10T19:21:20.151732+00:00 20000096.423999968916 35000000.019999980927 47700000.068000078201 22068836.575000051409 60258.806494840 2023-11-10T19:21:21.154176+00:00 20000096.425999999046 34999999.992000102997 47700000.047999978065 22068837.425999999046 60258.806506442 2023-11-10T19:21:22.156579+00:00 20000096.424000021070 35000000.007999897003 47699999.968999981880 22068837.659999970347 60258.806518043 2023-11-10T19:21:23.158937+00:00 20000096.429999951273 34999999.975000016391 47700000.026000022888 22068836.929000020027 60258.806529569 2023-11-10T19:21:24.154799+00:00 20000096.424000021070 35000000.009000062943 47699999.960999973118 22068836.589999970049 60258.806541246 2023-11-10T19:21:25.163683+00:00 20000096.424000021070 34999999.990999937057 47699999.955000042915 22068837.938000019640 60258.806552593 2023-11-10T19:21:26.143995+00:00 20000096.427000049502 34999999.996999979019 47700000.031000018120 22068837.776000019163 60258.806564375 2023-11-10T19:21:27.161985+00:00 20000096.425999999046 35000000.020000100136 47700000.025999903679 22068836.932999968529 60258.806575797 2023-11-10T19:21:28.148823+00:00 20000096.425999999046 34999999.978999972343 47699999.976000070572 22068837.205000039190 60258.806587398 2023-11-10T19:21:29.151203+00:00 20000096.423999909312 35000000.005000002682 47700000.047999978065 22068837.620999928564 60258.806599000 2023-11-10T19:21:30.153572+00:00 20000096.425999999046 34999999.998000033200 47699999.981000073254 22068837.907999988645 60258.806610601 2023-11-10T19:21:31.155933+00:00 20000096.428000088781 35000000.006999969482 47700000.000000000000 22068837.078000068665 60258.806622203 2023-11-10T19:21:32.158346+00:00 20000096.423999909312 34999999.991999976337 47700000.018000006676 22068837.830999970436 60258.806633625 2023-11-10T19:21:33.145186+00:00 20000096.428000088781 35000000.010000012815 47699999.967999987304 22068837.664999961853 60258.806645407 2023-11-10T19:21:34.163210+00:00 20000096.425999999046 34999999.992999993265 47700000.011999987066 22068837.637000080198 60258.806656829 2023-11-10T19:21:35.150044+00:00 20000096.424999948591 35000000.012000009418 47699999.993000000715 22068837.324000000954 60258.806668431 2023-11-10T19:21:36.152424+00:00 20000096.422999981791 34999999.994000002742 47699999.976999998093 22068837.839999910444 60258.806679851 2023-11-10T19:21:37.139172+00:00 20000096.427999969572 35000000.012999981642 47700000.014999993145 22068837.971000079066 60258.806691634 2023-11-10T19:21:38.157170+00:00 20000096.425000071526 34999999.980000019073 47700000.012000016868 22068837.506999969482 60258.806703235 2023-11-10T19:21:39.159550+00:00 20000096.425999999046 35000000.002999991179 47700000.045999996364 22068837.894000049680 60258.806714657 2023-11-10T19:21:40.146324+00:00 20000096.425999999046 34999999.994000017643 47700000.001999966800 22068837.530999898911 60258.806726439 2023-11-10T19:21:41.164308+00:00 20000096.424999948591 35000000.002999961376 47699999.941000036895 22068837.319000009447 60258.806737860 2023-11-10T19:21:42.151130+00:00 20000096.427000049502 34999999.978000037372 47700000.000000000000 22068838.164000030607 60258.806749462 2023-11-10T19:21:43.153497+00:00 20000096.427999969572 35000000.024999983609 47699999.996999979019 22068837.800999999046 60258.806760882 2023-11-10T19:21:44.140243+00:00 20000096.424999948591 35000000.009000003338 47699999.929999947548 22068838.001999970526 60258.806772665 2023-11-10T19:21:45.158232+00:00 20000096.422000050545 35000000.001999966800 47700000.095000028610 22068837.570000048727 60258.806784086 2023-11-10T19:21:46.145054+00:00 20000096.427000049502 34999999.972000002861 47700000.047999978065 22068837.575999978930 60258.806795688 2023-11-10T19:21:47.147476+00:00 20000096.424999948591 35000000.000000059605 47699999.905000090599 22068837.707000020891 60258.806807471 2023-11-10T19:21:48.165506+00:00 20000096.425000000745 34999999.987999923527 47700000.026999950409 22068838.156000021845 60258.806818893 2023-11-10T19:21:49.152350+00:00 20000096.427999999374 35000000.029000036418 47699999.990000009537 22068837.908999919891 60258.806830495 2023-11-10T19:21:50.154732+00:00 20000096.425000000745 34999999.993999958038 47700000.039999961853 22068837.401000019163 60258.806841915 2023-11-10T19:21:51.141499+00:00 20000096.426000010222 35000000.019000053406 47700000.009999990463 22068838.011999960989 60258.806853698 2023-11-10T19:21:52.159483+00:00 20000096.427000001073 34999999.973999977112 47700000.004000067711 22068837.984000090510 60258.806865119 2023-11-10T19:21:53.146270+00:00 20000096.422999989241 35000000.024000048637 47699999.932999968529 22068838.222999930382 60258.806876721 2023-11-10T19:21:54.148678+00:00 20000096.427000001073 34999999.968999981880 47700000.038999997079 22068838.247999999672 60258.806888322 2023-11-10T19:21:55.151045+00:00 20000096.425000008196 35000000.039999961853 47700000.009000003338 22068837.741000000387 60258.806899925 2023-11-10T19:21:56.153525+00:00 20000096.425999999046 34999999.952000021935 47699999.901999980211 22068838.462999999523 60258.806911527 2023-11-10T19:21:57.155896+00:00 20000096.427999999374 35000000.003000020981 47700000.011000007391 22068838.388000011444 60258.806923128 2023-11-10T19:21:58.158270+00:00 20000096.424999978393 35000000.026999950409 47700000.053999990225 22068838.540999989957 60258.806934730 2023-11-10T19:21:59.160637+00:00 20000096.425000008196 34999999.968000046909 47700000.018999986351 22068837.583000000566 60258.806946151 2023-11-10T19:22:00.147420+00:00 20000096.424999978393 35000000.023999929428 47699999.934000022709 22068838.465999990702 60258.806957752 2023-11-10T19:22:01.149821+00:00 20000096.427999999374 35000000.009000062943 47700000.074000000954 22068838.210000008345 60258.806969354 2023-11-10T19:22:02.152191+00:00 20000096.421000000089 34999999.973999977112 47699999.952000021935 22068838.418999999762 60258.806980956 2023-11-10T19:22:03.154643+00:00 20000096.430000010878 35000000.031000018120 47700000.078000009060 22068838.167999979109 60258.806992483 2023-11-10T19:22:04.150507+00:00 20000096.425000008196 34999999.965999998152 47699999.924000017345 22068838.335000008345 60258.807004159 2023-11-10T19:22:05.159376+00:00 20000096.425000008196 35000000.027999997139 47700000.061999917030 22068838.772000011057 60258.807015761 2023-11-10T19:22:06.161743+00:00 20000096.426999989897 35000000.016999989748 47699999.976999998093 22068838.550000008196 60258.807027288 2023-11-10T19:22:07.157657+00:00 20000096.423999968916 34999999.981999993324 47699999.991999976337 22068838.159999970347 60258.807038890 2023-11-10T19:22:08.160062+00:00 20000096.425999999046 35000000.018000006676 47699999.968000046909 22068837.967000011355 60258.807050311 2023-11-10T19:22:09.146824+00:00 20000096.427000049502 35000000.010000020266 47700000.059999942780 22068838.565999981016 60258.807061913 2023-11-10T19:22:10.149283+00:00 20000096.425999999046 34999999.965000003576 47699999.964000113308 22068838.258000019938 60258.807073514 2023-11-10T19:22:11.151644+00:00 20000096.425999999046 35000000.001999966800 47699999.975999951363 22068838.231999989599 60258.807085116 2023-11-10T19:22:12.154014+00:00 20000096.427999969572 34999999.993000030518 47699999.976999998093 22068838.773999989033 60258.807096537 2023-11-10T19:22:13.140761+00:00 20000096.422999981791 34999999.994999997318 47700000.019999980927 22068838.787000000477 60258.807108319 2023-11-10T19:22:14.158790+00:00 20000096.425000071526 35000000.016999959946 47700000.042999982834 22068838.462000008672 60258.807119740 2023-11-10T19:22:15.145566+00:00 20000096.430999990553 35000000.009000003338 47699999.973999977112 22068838.314000010490 60258.807131342 2023-11-10T19:22:16.147949+00:00 20000096.421000000089 34999999.975000016391 47699999.972000002861 22068838.603999968618 60258.807142945 2023-11-10T19:22:17.150398+00:00 20000096.424999948591 35000000.001999966800 47700000.007000006735 22068838.575999978930 60258.807154546 2023-11-10T19:22:18.152766+00:00 20000096.425999999046 35000000.003000020981 47700000.011000007391 22068838.600000020117 60258.807166148 2023-11-10T19:22:19.155138+00:00 20000096.425999999046 35000000.000000000000 47700000.016999989748 22068838.370000001043 60258.807177568 2023-11-10T19:22:20.141889+00:00 20000096.425999999046 35000000.001999966800 47700000.000000000000 22068838.794000029564 60258.807189351 2023-11-10T19:22:21.159929+00:00 20000096.424999948591 35000000.001000046730 47699999.991000026464 22068838.621999979019 60258.807200772 2023-11-10T19:22:22.146695+00:00 20000096.427000049502 35000000.016999959946 47700000.040999948978 22068838.432999968529 60258.807212373 2023-11-10T19:22:23.149061+00:00 20000096.424999948591 35000000.003000020981 47699999.960000038147 22068838.403000000864 60258.807224156 2023-11-10T19:22:24.167107+00:00 20000096.429000020027 35000000.006000041962 47700000.002999961376 22068838.562000039965 60258.807235577 2023-11-10T19:22:25.153867+00:00 20000096.423000101000 35000000.000000000000 47700000.013000011444 22068838.498000029474 60258.807247179 2023-11-10T19:22:26.156248+00:00 20000096.424999948591 34999999.989999890327 47699999.991999976337 22068838.990000009537 60258.807258599 2023-11-10T19:22:27.143011+00:00 20000096.427999969572 34999999.981000073254 47699999.972999989986 22068838.633000019938 60258.807270383 2023-11-10T19:22:28.161036+00:00 20000096.424000021070 35000000.016999959946 47700000.133000023663 22068838.598999980837 60258.807281803 2023-11-10T19:22:29.147822+00:00 20000096.427999969572 34999999.993000030518 47699999.955999970436 22068839.092000011355 60258.807293405 2023-11-10T19:22:30.150189+00:00 20000096.422000050545 35000000.001999966800 47699999.960000038147 22068839.205999970436 60258.807305007 2023-11-10T19:22:31.152623+00:00 20000096.426999930292 34999999.999000072479 47699999.993000030518 22068838.669999960810 60258.807316609 2023-11-10T19:22:32.155018+00:00 20000096.428000088781 35000000.000000000000 47699999.981999993324 22068838.925000071526 60258.807328030 2023-11-10T19:22:33.141770+00:00 20000096.423999909312 35000000.002999901772 47700000.042999982834 22068838.350000020117 60258.807339631 2023-11-10T19:22:34.144140+00:00 20000096.425999999046 34999999.998000003397 47699999.917999982834 22068838.919999960810 60258.807351414 2023-11-10T19:22:35.162176+00:00 20000096.424000021070 35000000.005000002682 47700000.070000052452 22068838.743999961764 60258.807362835 2023-11-10T19:22:36.148943+00:00 20000096.425999999046 34999999.981000013649 47699999.920999996364 22068838.565000060946 60258.807374436 2023-11-10T19:22:37.151327+00:00 20000096.425999999046 35000000.005000002682 47699999.985999941826 22068838.845000028610 60258.807386039 2023-11-10T19:22:38.153798+00:00 20000096.427999969572 35000000.001999996603 47700000.157000057399 22068839.081999901682 60258.807397641 2023-11-10T19:22:39.156168+00:00 20000096.425000071526 34999999.986000001431 47699999.879000000656 22068838.640000101179 60258.807409062 2023-11-10T19:22:40.142983+00:00 20000096.426999930292 35000000.027999997139 47700000.038000002503 22068838.972999930382 60258.807420664 2023-11-10T19:22:41.145373+00:00 20000096.423000101000 34999999.987999983132 47699999.965000003576 22068838.935999989510 60258.807432447 2023-11-10T19:22:42.163382+00:00 20000096.425999999046 35000000.010000050068 47700000.069999992847 22068839.037999998778 60258.807443867 2023-11-10T19:22:43.150148+00:00 20000096.425999999046 35000000.006999969482 47699999.929000020027 22068838.956000000238 60258.807455469 2023-11-10T19:22:44.152517+00:00 20000096.427999999374 35000000.008000023663 47700000.045999996364 22068839.066000010818 60258.807467071 2023-11-10T19:22:45.154972+00:00 20000096.423000000417 34999999.972999989986 47699999.942999958992 22068839.215999990702 60258.807478673 2023-11-10T19:22:46.157349+00:00 20000096.427999999374 35000000.017000019550 47700000.044000029564 22068838.317999999970 60258.807490199 2023-11-10T19:22:47.153228+00:00 20000096.422999989241 34999999.969999969006 47699999.967000007629 22068839.147999990731 60258.807501801 2023-11-10T19:22:48.155600+00:00 20000096.426000010222 35000000.010999977589 47700000.056999981403 22068838.950000021607 60258.807513223 2023-11-10T19:22:49.142426+00:00 20000096.426999989897 35000000.002000026405 47699999.955999970436 22068839.254999998957 60258.807524825 2023-11-10T19:22:50.144853+00:00 20000096.427000019699 34999999.996999979019 47700000.014000058174 22068838.978000018746 60258.807536426 2023-11-10T19:22:51.147229+00:00 20000096.426999989897 35000000.008000023663 47699999.945999979973 22068839.114999979734 60258.807548028 2023-11-10T19:22:52.149637+00:00 20000096.423999991268 34999999.980999946594 47700000.001999966800 22068839.092000011355 60258.807559630 2023-11-10T19:22:53.152047+00:00 20000096.425999999046 35000000.033000111580 47700000.080999970436 22068838.807999998331 60258.807571232 2023-11-10T19:22:54.154426+00:00 20000096.427999999374 35000000.001999966800 47700000.052000053227 22068839.390000019222 60258.807582833 2023-11-10T19:22:55.156793+00:00 20000096.423000011593 35000000.003000020981 47699999.924999952316 22068838.911000009626 60258.807594255 2023-11-10T19:22:56.143607+00:00 20000096.424000021070 34999999.975999951363 47699999.979000091553 22068839.218999978155 60258.807606037 2023-11-10T19:22:57.161599+00:00 20000096.425999999046 35000000.006999969482 47700000.042999982834 22068839.824000000954 60258.807617458 2023-11-10T19:22:58.148365+00:00 20000096.426999989897 34999999.981000073254 47700000.005000002682 22068839.713999990374 60258.807629060 2023-11-10T19:22:59.150824+00:00 20000096.425000008196 35000000.002999901772 47699999.967000007629 22068839.211000028998 60258.807640662 2023-11-10T19:23:00.153195+00:00 20000096.425999999046 35000000.006000041962 47699999.986999988556 22068839.194999989122 60258.807652263 2023-11-10T19:23:01.155559+00:00 20000096.425999999046 35000000.003000020981 47699999.988000012934 22068839.514999989420 60258.807663865 2023-11-10T19:23:02.157936+00:00 20000096.423999968916 34999999.998999953270 47700000.041000001132 22068839.496999979019 60258.807675287 2023-11-10T19:23:03.144754+00:00 20000096.426999989897 35000000.013000011444 47699999.949000000954 22068839.150000039488 60258.807687069 2023-11-10T19:23:04.162743+00:00 20000096.427000049502 34999999.996999979019 47700000.064000010490 22068839.189000010490 60258.807698490 2023-11-10T19:23:05.149494+00:00 20000096.422999981791 35000000.004000000656 47699999.991999976337 22068839.324999991804 60258.807710092 2023-11-10T19:23:06.151927+00:00 20000096.428000029176 34999999.979999996722 47699999.945999979973 22068839.268999930471 60258.807721512 2023-11-10T19:23:07.138687+00:00 20000096.427999969572 35000000.023999989033 47700000.104000031948 22068839.168000098318 60258.807733295 2023-11-10T19:23:08.156731+00:00 20000096.422999981791 34999999.987000018358 47700000.009999990463 22068839.194000009447 60258.807744716 2023-11-10T19:23:09.143492+00:00 20000096.427000049502 35000000.026999980211 47699999.880999982357 22068839.963999990374 60258.807756319 2023-11-10T19:23:10.145925+00:00 20000096.421999931335 34999999.978000022471 47700000.059000022709 22068839.523999929428 60258.807768101 2023-11-10T19:23:11.163930+00:00 20000096.430000070482 34999999.994999997318 47699999.981999993324 22068839.614000078291 60258.807779522 2023-11-10T19:23:12.150677+00:00 20000096.424999948591 35000000.009000003338 47699999.995999991894 22068839.792999979109 60258.807791124 2023-11-10T19:23:13.153091+00:00 20000096.425000071526 34999999.978999972343 47699999.976000070572 22068840.144999980927 60258.807802544 2023-11-10T19:23:14.139847+00:00 20000096.422999981791 35000000.016000032425 47700000.026999950409 22068839.557999968529 60258.807814327 2023-11-10T19:23:15.157841+00:00 20000096.427999969572 34999999.978999972343 47699999.973999977112 22068839.281000021845 60258.807825748 2023-11-10T19:23:16.144610+00:00 20000096.427000049502 35000000.008000023663 47699999.996000051498 22068839.532999988645 60258.807837350 2023-11-10T19:23:17.147072+00:00 20000096.424999948591 35000000.013999998569 47700000.055999986827 22068839.529000040144 60258.807848952 2023-11-10T19:23:18.149458+00:00 20000096.424999948591 34999999.992999970913 47699999.922999978065 22068839.905999898911 60258.807860554 2023-11-10T19:23:19.151828+00:00 20000096.428000088781 35000000.011000037193 47700000.057999968529 22068839.991000059992 60258.807872156 2023-11-10T19:23:20.154262+00:00 20000096.423999909312 34999999.981999993324 47699999.973000049591 22068839.564000010490 60258.807883576 2023-11-10T19:23:21.141021+00:00 20000096.427000049502 35000000.000000000000 47700000.036000013351 22068839.424999948591 60258.807895359 2023-11-10T19:23:22.159022+00:00 20000096.425999999046 35000000.011000037193 47699999.962000012398 22068840.593999978155 60258.807906779 2023-11-10T19:23:23.145769+00:00 20000096.427999969572 34999999.997999906540 47699999.984999902546 22068839.830000039190 60258.807918382 2023-11-10T19:23:24.148217+00:00 20000096.422000050545 34999999.999000072479 47699999.986999988556 22068839.723000049591 60258.807929983 2023-11-10T19:23:25.150586+00:00 20000096.425999999046 35000000.008999936283 47700000.067000001669 22068840.612999919802 60258.807941585 2023-11-10T19:23:26.152961+00:00 20000096.424000021070 35000000.014000058174 47700000.032000012696 22068839.945000048727 60258.807953112 2023-11-10T19:23:27.148914+00:00 20000096.427999969572 34999999.959999918938 47699999.917000003159 22068839.590999960899 60258.807964789 2023-11-10T19:23:28.157794+00:00 20000096.429999951273 35000000.020000100136 47699999.978000022471 22068840.355000019073 60258.807976391 2023-11-10T19:23:29.160163+00:00 20000096.423000101000 34999999.992999911308 47700000.034999966621 22068840.093999978155 60258.807987917 2023-11-10T19:23:30.156020+00:00 20000096.425999999046 35000000.044000029564 47700000.064999997616 22068839.720000028610 60258.807999519 2023-11-10T19:23:31.158455+00:00 20000096.425999999046 34999999.978999972343 47699999.922000050545 22068839.736000001431 60258.808010940 2023-11-10T19:23:32.145235+00:00 20000096.423999909312 34999999.973000049591 47699999.997999973595 22068839.956000000238 60258.808022542 2023-11-10T19:23:33.147612+00:00 20000096.425999999046 35000000.031000018120 47700000.076000027359 22068839.717000000179 60258.808034144 2023-11-10T19:23:34.150055+00:00 20000096.423000101000 34999999.990000009537 47699999.930999927223 22068839.739999990910 60258.808045746 2023-11-10T19:23:35.152424+00:00 20000096.427999969572 35000000.005000002682 47699999.999000072479 22068840.431000009179 60258.808057167 2023-11-10T19:23:36.139173+00:00 20000096.423999998719 34999999.983999997377 47699999.983999967575 22068839.975999981165 60258.808068949 2023-11-10T19:23:37.157169+00:00 20000096.429000001401 34999999.994999997318 47700000.000000000000 22068840.337000008672 60258.808080551 2023-11-10T19:23:38.159614+00:00 20000096.421999990940 35000000.000000000000 47700000.050999999046 22068839.997000008821 60258.808091972 2023-11-10T19:23:39.146375+00:00 20000096.429000008851 34999999.993999987841 47700000.005000002682 22068840.150000009686 60258.808103574 2023-11-10T19:23:40.148750+00:00 20000096.423000011593 35000000.023000001907 47700000.039000026882 22068840.137999981642 60258.808115175 2023-11-10T19:23:41.151162+00:00 20000096.428999990225 34999999.973000019789 47699999.958999991417 22068840.252000000328 60258.808126777 2023-11-10T19:23:42.153529+00:00 20000096.421000000089 35000000.007999956608 47700000.013999938965 22068840.397999998182 60258.808138198 2023-11-10T19:23:43.140273+00:00 20000096.427999999374 34999999.997000038624 47699999.973000049591 22068839.867999970913 60258.808149980 2023-11-10T19:23:44.158261+00:00 20000096.426999989897 35000000.000000000000 47699999.983000040054 22068840.006000038236 60258.808161401 2023-11-10T19:23:45.145074+00:00 20000096.425999999046 35000000.011999957263 47699999.987999923527 22068839.941999968141 60258.808173003 2023-11-10T19:23:46.147457+00:00 20000096.425999999046 34999999.987000048161 47700000.079000003636 22068839.911000009626 60258.808184785 2023-11-10T19:23:47.165462+00:00 20000096.425999999046 34999999.994999997318 47699999.956999987364 22068840.461000028998 60258.808196208 2023-11-10T19:23:48.152309+00:00 20000096.425000008196 35000000.000000000000 47699999.998999997973 22068839.641999959946 60258.808207809 2023-11-10T19:23:49.154679+00:00 20000096.426999989897 35000000.005000002682 47699999.988000012934 22068840.073000010103 60258.808219230 2023-11-10T19:23:50.141439+00:00 20000096.425000008196 35000000.007999956608 47700000.027999997139 22068839.704999979585 60258.808231012 2023-11-10T19:23:51.159438+00:00 20000096.424000021070 34999999.996999979019 47700000.001999996603 22068840.345000028610 60258.808242434 2023-11-10T19:23:52.146274+00:00 20000096.427999969572 35000000.026000022888 47699999.981999993324 22068840.212000008672 60258.808254035 2023-11-10T19:23:53.148642+00:00 20000096.424000021070 34999999.986999988556 47699999.961000032723 22068840.293999969959 60258.808265637 2023-11-10T19:23:54.151043+00:00 20000096.426999989897 34999999.981000073254 47700000.069000013173 22068840.272000011057 60258.808277240 2023-11-10T19:23:55.153506+00:00 20000096.425000008196 35000000.014999993145 47699999.972999989986 22068840.052000049502 60258.808288842 2023-11-10T19:23:56.155882+00:00 20000096.423999968916 34999999.988000042737 47700000.018999986351 22068840.531999949366 60258.808300262 2023-11-10T19:23:57.142645+00:00 20000096.427000049502 35000000.005000002682 47699999.967999942601 22068840.593999978155 60258.808312044 2023-11-10T19:23:58.160627+00:00 20000096.426999989897 34999999.989999890327 47699999.990000009537 22068840.263000011444 60258.808323466 2023-11-10T19:23:59.147431+00:00 20000096.425999999046 35000000.016000032425 47700000.069000013173 22068840.412999991328 60258.808335067 2023-11-10T19:24:00.149800+00:00 20000096.423999968916 34999999.986000061035 47699999.923000097275 22068840.572000030428 60258.808346669 2023-11-10T19:24:01.152195+00:00 20000096.425000008196 35000000.027999997139 47700000.015999913216 22068840.370000001043 60258.808358271 2023-11-10T19:24:02.154624+00:00 20000096.425999999046 34999999.977999933064 47700000.013000011444 22068840.787999991328 60258.808369692 2023-11-10T19:24:03.141377+00:00 20000096.430000070482 35000000.016000032425 47699999.927999973297 22068840.687000039965 60258.808381293 2023-11-10T19:24:04.143753+00:00 20000096.421999931335 35000000.000000000000 47700000.086000077426 22068840.737999919802 60258.808393076 2023-11-10T19:24:05.161770+00:00 20000096.427000049502 34999999.996000051498 47700000.045999996364 22068840.514000058174 60258.808404497 2023-11-10T19:24:06.148558+00:00 20000096.425999999046 34999999.979999996722 47699999.960999973118 22068840.993000030518 60258.808416099 2023-11-10T19:24:07.150925+00:00 20000096.424999948591 34999999.996999986470 47699999.942000031471 22068840.805999990553 60258.808427700 2023-11-10T19:24:08.153306+00:00 20000096.425000071526 35000000.009000003338 47700000.024999983609 22068840.753999948502 60258.808439302 2023-11-10T19:24:09.155738+00:00 20000096.426999930292 34999999.987000003457 47700000.045000001788 22068840.814000010490 60258.808450829 2023-11-10T19:24:10.151601+00:00 20000096.425999999046 35000000.016999989748 47699999.946999996901 22068840.669000029564 60258.808462430 2023-11-10T19:24:11.153973+00:00 20000096.425000071526 35000000.001999996603 47699999.988000012934 22068840.266000028700 60258.808473851 2023-11-10T19:24:12.140723+00:00 20000096.425999999046 34999999.993000000715 47699999.953000009060 22068841.184999939054 60258.808485454 2023-11-10T19:24:13.143221+00:00 20000096.424999948591 35000000.008000023663 47700000.137999981642 22068841.075000051409 60258.808497237 2023-11-10T19:24:14.161260+00:00 20000096.425999999046 34999999.972999989986 47699999.938000023365 22068840.839999910444 60258.808508658 2023-11-10T19:24:15.148036+00:00 20000096.424999948591 35000000.023999989033 47700000.070999979973 22068841.100000020117 60258.808520260 2023-11-10T19:24:16.150469+00:00 20000096.425000071526 34999999.981999993324 47699999.907000012696 22068840.807999968529 60258.808531862 2023-11-10T19:24:17.152844+00:00 20000096.427999969572 35000000.020000040531 47699999.952000021935 22068841.091000080109 60258.808543463 2023-11-10T19:24:18.155208+00:00 20000096.424000021070 35000000.012999951839 47700000.100999951363 22068840.689000010490 60258.808554884 2023-11-10T19:24:19.141965+00:00 20000096.425999999046 34999999.992000043392 47699999.927000053227 22068840.778999920934 60258.808566486 2023-11-10T19:24:20.144454+00:00 20000096.429000020027 34999999.983999967575 47700000.074999928474 22068840.853000000119 60258.808578088 2023-11-10T19:24:21.146823+00:00 20000096.421999931335 34999999.983999967575 47699999.935000061989 22068840.824000000954 60258.808589690 2023-11-10T19:24:22.149240+00:00 20000096.425999999046 35000000.035000093281 47700000.032999992371 22068841.019999999553 60258.808601292 2023-11-10T19:24:23.151657+00:00 20000096.424000021070 34999999.990999937057 47699999.954000003636 22068841.092000011355 60258.808612894 2023-11-10T19:24:24.154033+00:00 20000096.427999969572 34999999.981000073254 47700000.052000053227 22068841.045000001788 60258.808624496 2023-11-10T19:24:25.156422+00:00 20000096.427999969572 35000000.025999903679 47700000.024999983609 22068840.955999989063 60258.808635917 2023-11-10T19:24:26.143171+00:00 20000096.423000101000 34999999.966000080109 47699999.957999937236 22068840.664000000805 60258.808647699 2023-11-10T19:24:27.161217+00:00 20000096.426999930292 35000000.013999938965 47700000.032999992371 22068840.731000009924 60258.808659120 2023-11-10T19:24:28.147969+00:00 20000096.424000021070 34999999.999000072479 47699999.985000006855 22068840.780000001192 60258.808670721 2023-11-10T19:24:29.150345+00:00 20000096.424999948591 34999999.991999976337 47699999.983000040054 22068841.410999979824 60258.808682143 2023-11-10T19:24:30.137134+00:00 20000096.425999999046 35000000.028999917209 47700000.029999971390 22068840.984000030905 60258.808693926 2023-11-10T19:24:31.155174+00:00 20000096.429000001401 35000000.017000079155 47700000.009000003338 22068840.187999989837 60258.808705527 2023-11-10T19:24:32.157555+00:00 20000096.425999999046 34999999.985999941826 47700000.015000008047 22068841.196999970824 60258.808716948 2023-11-10T19:24:33.144330+00:00 20000096.423000011593 35000000.009000062943 47699999.967000007629 22068841.626000050455 60258.808728732 2023-11-10T19:24:34.162407+00:00 20000096.427000001073 34999999.985999941826 47699999.961999982595 22068840.807999968529 60258.808740152 2023-11-10T19:24:35.149155+00:00 20000096.425999980420 35000000.004000067711 47700000.067000001669 22068840.345000028610 60258.808751754 2023-11-10T19:24:36.151559+00:00 20000096.425999999046 35000000.000000000000 47699999.946999996901 22068841.189000010490 60258.808763176 2023-11-10T19:24:37.138370+00:00 20000096.425999999046 34999999.993000000715 47700000.000000000000 22068841.738999959081 60258.808774958 2023-11-10T19:24:38.156359+00:00 20000096.425999999046 34999999.984999999404 47700000.060999989510 22068840.986000001431 60258.808786378 2023-11-10T19:24:39.143104+00:00 20000096.425000008196 35000000.001999996603 47699999.907000012696 22068841.245999988168 60258.808797981 2023-11-10T19:24:40.145505+00:00 20000096.425999999046 35000000.016999989748 47700000.088999986649 22068841.333999991417 60258.808809765 2023-11-10T19:24:41.163644+00:00 20000096.428999990225 34999999.994999997318 47699999.960000038147 22068841.565000001341 60258.808821185 2023-11-10T19:24:42.150412+00:00 20000096.422000020742 35000000.020999997854 47700000.033999979496 22068841.331000030041 60258.808832787 2023-11-10T19:24:43.152826+00:00 20000096.426999989897 34999999.988999992609 47699999.981000073254 22068841.202999949455 60258.808844209 2023-11-10T19:24:44.139609+00:00 20000096.425000008196 34999999.993000000715 47699999.973999977112 22068841.276000019163 60258.808855991 2023-11-10T19:24:45.157625+00:00 20000096.426999989897 34999999.991999976337 47699999.981999993324 22068841.504999998957 60258.808867412 2023-11-10T19:24:46.144387+00:00 20000096.422999981791 35000000.003000020981 47700000.036000013351 22068841.475000020117 60258.808879014 2023-11-10T19:24:47.146771+00:00 20000096.424000021070 34999999.986000001431 47699999.993999958038 22068841.439000010490 60258.808890617 2023-11-10T19:24:48.149244+00:00 20000096.428000029176 35000000.008000023663 47699999.954000003636 22068841.179999951273 60258.808902218 2023-11-10T19:24:49.151617+00:00 20000096.425999999046 35000000.015999972820 47700000.088000059128 22068841.522000070661 60258.808913819 2023-11-10T19:24:50.154027+00:00 20000096.426999989897 34999999.981000013649 47699999.956999897957 22068841.727000001818 60258.808925346 2023-11-10T19:24:51.149923+00:00 20000096.425999999046 35000000.016000032425 47699999.998000033200 22068841.157999988645 60258.808937023 2023-11-10T19:24:52.158794+00:00 20000096.423999968916 35000000.006999969482 47700000.042000062764 22068841.629999998957 60258.808948368 2023-11-10T19:24:53.139028+00:00 20000096.427000049502 34999999.991999976337 47699999.934999942780 22068841.646000031382 60258.808960151 2023-11-10T19:24:54.157031+00:00 20000096.426999989897 34999999.981999993324 47699999.960000000894 22068841.623999949545 60258.808971573 2023-11-10T19:24:55.143883+00:00 20000096.423000041395 35000000.014999993145 47700000.076000012457 22068841.098000049591 60258.808983174 2023-11-10T19:24:56.146271+00:00 20000096.425999999046 35000000.020000100136 47700000.034999981523 22068841.571999911219 60258.808994777 2023-11-10T19:24:57.148687+00:00 20000096.426999930292 34999999.949999928474 47699999.956000000238 22068841.305000070482 60258.809006378 2023-11-10T19:24:58.151083+00:00 20000096.424000021070 35000000.005000002682 47700000.013999998569 22068841.579999919981 60258.809017980 2023-11-10T19:24:59.153471+00:00 20000096.425999999046 35000000.014000058174 47700000.029000036418 22068841.444000009447 60258.809029581 2023-11-10T19:25:00.155846+00:00 20000096.427999969572 35000000.001999966800 47699999.956999957561 22068841.609000090510 60258.809041183 2023-11-10T19:25:01.158218+00:00 20000096.425000071526 35000000.021999962628 47699999.972999989986 22068841.579999919981 60258.809052604 2023-11-10T19:25:02.145006+00:00 20000096.424999948591 34999999.994999997318 47700000.068000018597 22068841.833000060171 60258.809064206 2023-11-10T19:25:03.147372+00:00 20000096.427000049502 35000000.001000046730 47699999.981999993324 22068841.986999988556 60258.809075808 2023-11-10T19:25:04.149773+00:00 20000096.423999909312 34999999.996999979019 47699999.974999956787 22068841.914999961853 60258.809087410 2023-11-10T19:25:05.152210+00:00 20000096.429000020027 34999999.978000037372 47699999.964000113308 22068841.666000008583 60258.809098830 2023-11-10T19:25:06.138956+00:00 20000096.424000021070 35000000.037999987602 47700000.057999968529 22068841.236999988556 60258.809110613 2023-11-10T19:25:07.156942+00:00 20000096.425999999046 34999999.987999923527 47699999.950999982655 22068841.780000090599 60258.809122215 2023-11-10T19:25:08.159348+00:00 20000096.425999999046 34999999.991999998689 47700000.031000018120 22068841.451000001281 60258.809133636 2023-11-10T19:25:09.146187+00:00 20000096.424999948591 34999999.984999999404 47699999.967000007629 22068841.381000000983 60258.809145238 2023-11-10T19:25:10.148570+00:00 20000096.425000071526 35000000.010000012815 47700000.080999970436 22068841.456999998540 60258.809156840 2023-11-10T19:25:11.150966+00:00 20000096.425999999046 34999999.989999987185 47699999.889999993145 22068841.587999999523 60258.809168442 2023-11-10T19:25:12.153375+00:00 20000096.424999948591 35000000.013999998569 47700000.080000042915 22068841.478999998420 60258.809179862 2023-11-10T19:25:13.140127+00:00 20000096.427000049502 34999999.988999992609 47699999.983999967575 22068841.664999991655 60258.809191645 2023-11-10T19:25:14.158114+00:00 20000096.427000049502 35000000.025999993086 47700000.021000027657 22068842.022999998182 60258.809203066 2023-11-10T19:25:15.144873+00:00 20000096.422999981791 34999999.985000006855 47699999.996999979019 22068841.448000010103 60258.809214668 2023-11-10T19:25:16.147303+00:00 20000096.425999999046 34999999.986000001431 47699999.902000002563 22068841.438999980688 60258.809226269 2023-11-10T19:25:17.149669+00:00 20000096.426999930292 35000000.013999998569 47700000.060000002384 22068842.099000010639 60258.809237871 2023-11-10T19:25:18.152083+00:00 20000096.425999999046 34999999.999000012875 47700000.054999992251 22068842.285000000149 60258.809249473 2023-11-10T19:25:19.154489+00:00 20000096.425999999046 34999999.991999976337 47699999.949000000954 22068841.885999981314 60258.809260894 2023-11-10T19:25:20.141245+00:00 20000096.427000049502 35000000.027000010014 47700000.011000007391 22068842.086000028998 60258.809272676 2023-11-10T19:25:21.159237+00:00 20000096.424999948591 34999999.981000013649 47699999.977999992669 22068841.947000030428 60258.809284098 2023-11-10T19:25:22.146048+00:00 20000096.423000101000 34999999.989000022411 47700000.023999989033 22068841.977000001818 60258.809295700 2023-11-10T19:25:23.148516+00:00 20000096.427000001073 34999999.994999997318 47699999.951000027359 22068842.195999979973 60258.809307302 2023-11-10T19:25:24.150878+00:00 20000096.427999999374 35000000.025999903679 47700000.062999956310 22068841.625000000000 60258.809318904 2023-11-10T19:25:25.153319+00:00 20000096.423999998719 34999999.987000107765 47699999.961000032723 22068842.296000000089 60258.809330325 2023-11-10T19:25:26.140097+00:00 20000096.425000000745 35000000.000999927521 47700000.037999987602 22068842.145999971777 60258.809341927 2023-11-10T19:25:27.142465+00:00 20000096.427999999374 34999999.986999988556 47699999.953000068665 22068842.016000028700 60258.809353709 2023-11-10T19:25:28.160458+00:00 20000096.423999991268 35000000.014999993145 47700000.005000002682 22068841.839999970049 60258.809365130 2023-11-10T19:25:29.147208+00:00 20000096.425999980420 35000000.002000093460 47700000.003999948502 22068842.360000010580 60258.809376732 2023-11-10T19:25:30.149634+00:00 20000096.427000019699 35000000.000999927521 47700000.031999953091 22068842.266000028700 60258.809388333 2023-11-10T19:25:31.152003+00:00 20000096.425000008196 34999999.999000072479 47699999.964000113308 22068841.673999968916 60258.809399935 2023-11-10T19:25:32.154440+00:00 20000096.424999978393 35000000.003999948502 47700000.035999886692 22068842.453000009060 60258.809411462 2023-11-10T19:25:33.150376+00:00 20000096.425999999046 35000000.006999969482 47700000.015000097454 22068842.365999940783 60258.809423064 2023-11-10T19:25:34.152746+00:00 20000096.425999999046 34999999.991000063717 47699999.909999966621 22068842.174000021070 60258.809434485 2023-11-10T19:25:35.139485+00:00 20000096.425000008196 35000000.001999966800 47700000.041000008583 22068842.396000031382 60258.809446087 2023-11-10T19:25:36.141880+00:00 20000096.427999969572 34999999.973999977112 47700000.062999956310 22068842.034000039101 60258.809457870 2023-11-10T19:25:37.159965+00:00 20000096.424000021070 35000000.014000058174 47699999.970999963582 22068842.353999968618 60258.809469291 2023-11-10T19:25:38.146727+00:00 20000096.422999981791 35000000.026000000536 47700000.041000008583 22068842.600999951363 60258.809480893 2023-11-10T19:25:39.149173+00:00 20000096.429000020027 34999999.994000002742 47699999.939000003040 22068842.727000001818 60258.809492495 2023-11-10T19:25:40.151573+00:00 20000096.425999999046 34999999.968999996781 47699999.979000002146 22068841.891000028700 60258.809504096 2023-11-10T19:25:41.153937+00:00 20000096.425000008196 35000000.045999996364 47700000.094000011683 22068842.539000030607 60258.809515517 2023-11-10T19:25:42.140683+00:00 20000096.426999989897 34999999.969999998808 47699999.972999989986 22068842.824000000954 60258.809527119 2023-11-10T19:25:43.143068+00:00 20000096.425000008196 35000000.004000008106 47699999.956000000238 22068842.470999959856 60258.809538721 2023-11-10T19:25:44.145520+00:00 20000096.425999999046 35000000.001999996603 47700000.028999976814 22068842.180999990553 60258.809550323 2023-11-10T19:25:45.147895+00:00 20000096.423999968916 35000000.000999987125 47699999.990000009537 22068842.460000038147 60258.809561925 2023-11-10T19:25:46.150289+00:00 20000096.428000029176 35000000.021000027657 47700000.023000001907 22068842.694000009447 60258.809573526 2023-11-10T19:25:47.152689+00:00 20000096.423999968916 34999999.954999983311 47699999.995999991894 22068842.666999939829 60258.809585128 2023-11-10T19:25:48.155053+00:00 20000096.425999999046 35000000.018999986351 47699999.990999996662 22068842.370000001043 60258.809596549 2023-11-10T19:25:49.141796+00:00 20000096.426000058651 35000000.003000020981 47699999.917000062764 22068842.473000049591 60258.809608150 2023-11-10T19:25:50.144200+00:00 20000096.424999948591 34999999.997999973595 47700000.044999957085 22068842.381000038236 60258.809619753 2023-11-10T19:25:51.146616+00:00 20000096.429000020027 35000000.018999986351 47700000.047000050545 22068842.543999910355 60258.809631354 2023-11-10T19:25:52.148986+00:00 20000096.424000021070 34999999.983000040054 47699999.967999942601 22068842.795000080019 60258.809642775 2023-11-10T19:25:53.135782+00:00 20000096.424000021070 34999999.995999932289 47700000.011000037193 22068842.870000001043 60258.809654558 2023-11-10T19:25:54.153788+00:00 20000096.426999930292 34999999.994000077248 47699999.942000031471 22068843.166999939829 60258.809666159 2023-11-10T19:25:55.156156+00:00 20000096.424000021070 35000000.000000000000 47699999.997999906540 22068842.842000011355 60258.809677580 2023-11-10T19:25:56.142916+00:00 20000096.427999969572 34999999.975999951363 47700000.088000059128 22068842.574000000954 60258.809689363 2023-11-10T19:25:57.160923+00:00 20000096.427000049502 35000000.024999983609 47699999.972000002861 22068842.844000000507 60258.809700784 2023-11-10T19:25:58.147766+00:00 20000096.424000021070 35000000.007000088692 47699999.993999958038 22068842.952000010759 60258.809712386 2023-11-10T19:25:59.150144+00:00 20000096.423999909312 34999999.993999958038 47699999.938000082970 22068843.250000000000 60258.809723807 2023-11-10T19:26:00.136976+00:00 20000096.425999999046 34999999.988999962807 47700000.120999932289 22068842.942999999970 60258.809735590 2023-11-10T19:26:01.154991+00:00 20000096.425999999046 35000000.011000037193 47699999.918000012636 22068843.550999999046 60258.809747011 2023-11-10T19:26:02.141740+00:00 20000096.425000071526 34999999.981999993324 47699999.995999991894 22068843.083000000566 60258.809758612 2023-11-10T19:26:03.144098+00:00 20000096.429000020027 35000000.008999936283 47699999.995999991894 22068842.802999999374 60258.809770395 2023-11-10T19:26:04.162109+00:00 20000096.424999948591 35000000.010000109673 47699999.989000022411 22068842.846999969333 60258.809781816 2023-11-10T19:26:05.148903+00:00 20000096.424999948591 34999999.975999951363 47700000.026999980211 22068843.401000019163 60258.809793417 2023-11-10T19:26:06.151272+00:00 20000096.425999999046 35000000.006999969482 47700000.030000030994 22068843.051999989897 60258.809804839 2023-11-10T19:26:07.138111+00:00 20000096.425000071526 35000000.027000069618 47699999.986999988556 22068842.812000010163 60258.809816622 2023-11-10T19:26:08.156153+00:00 20000096.427999969572 35000000.003999948502 47700000.000000000000 22068843.377000000328 60258.809828043 2023-11-10T19:26:09.142897+00:00 20000096.424000021070 35000000.004000000656 47700000.055000007153 22068843.274999979883 60258.809839644 2023-11-10T19:26:10.145264+00:00 20000096.425999999046 34999999.989000007510 47699999.917000003159 22068843.092000011355 60258.809851246 2023-11-10T19:26:11.147668+00:00 20000096.424000021070 34999999.996999986470 47699999.940999977291 22068843.375000000000 60258.809862849 2023-11-10T19:26:12.150131+00:00 20000096.428999900818 34999999.983999997377 47700000.104999959469 22068843.336000028998 60258.809874450 2023-11-10T19:26:13.152499+00:00 20000096.423000101000 35000000.004000008106 47699999.963000059128 22068843.366999980062 60258.809885977 2023-11-10T19:26:14.148444+00:00 20000096.426999930292 34999999.998999983072 47699999.981999993324 22068843.473999980837 60258.809897654 2023-11-10T19:26:15.157339+00:00 20000096.425000071526 35000000.020999997854 47699999.993999958038 22068843.055000010878 60258.809909000 2023-11-10T19:26:16.137578+00:00 20000096.426999930292 34999999.995000027120 47700000.057000041008 22068843.478000041097 60258.809920782 2023-11-10T19:26:17.155565+00:00 20000096.423000000417 34999999.968999981880 47699999.990000009537 22068843.542999979109 60258.809932203 2023-11-10T19:26:18.142351+00:00 20000096.425999999046 35000000.023000001907 47699999.975999951363 22068843.449999991804 60258.809943805 2023-11-10T19:26:19.144785+00:00 20000096.427000001073 35000000.010999977589 47700000.023000001907 22068843.262000020593 60258.809955407 2023-11-10T19:26:20.147169+00:00 20000096.425000000745 35000000.004000008106 47700000.014000058174 22068843.331000030041 60258.809967009 2023-11-10T19:26:21.149607+00:00 20000096.425000000745 35000000.007000029087 47699999.959999918938 22068843.584999918938 60258.809978611 2023-11-10T19:26:22.151991+00:00 20000096.429000008851 34999999.990000009537 47700000.039000026882 22068843.440000060946 60258.809990032 2023-11-10T19:26:23.138754+00:00 20000096.421000000089 34999999.997999973595 47699999.937000043690 22068843.261999960989 60258.810001814 2023-11-10T19:26:24.156757+00:00 20000096.430000010878 34999999.988999962807 47700000.025999993086 22068843.088000059128 60258.810013236 2023-11-10T19:26:25.143564+00:00 20000096.419999990612 34999999.996000051498 47699999.972999997437 22068843.836999889463 60258.810024837 2023-11-10T19:26:26.145963+00:00 20000096.430999990553 35000000.034999966621 47700000.053999990225 22068843.115000009537 60258.810036439 2023-11-10T19:26:27.148337+00:00 20000096.425999999046 34999999.976000070572 47699999.955000013113 22068843.106000069529 60258.810048041 2023-11-10T19:26:28.150790+00:00 20000096.425000008196 34999999.990000009537 47700000.057000011206 22068843.508999940008 60258.810059462 2023-11-10T19:26:29.137539+00:00 20000096.426999989897 34999999.996999979019 47700000.023000001907 22068843.463999990374 60258.810071244 2023-11-10T19:26:30.155526+00:00 20000096.425000008196 35000000.027999997139 47700000.005000002682 22068842.646000031382 60258.810082846 2023-11-10T19:26:31.157889+00:00 20000096.425999999046 34999999.962999939919 47699999.963999986649 22068843.439000010490 60258.810094267 2023-11-10T19:26:32.144678+00:00 20000096.422999981791 35000000.029000036418 47699999.996999979019 22068843.708999991417 60258.810105869 2023-11-10T19:26:33.147091+00:00 20000096.425999999046 35000000.016000032425 47699999.955000042915 22068843.396000031382 60258.810117471 2023-11-10T19:26:34.149457+00:00 20000096.429000020027 34999999.997999906540 47700000.122000038624 22068843.314000010490 60258.810129073 2023-11-10T19:26:35.151899+00:00 20000096.424000021070 34999999.970000028610 47699999.866999976337 22068843.924000021070 60258.810140493 2023-11-10T19:26:36.138644+00:00 20000096.426999989897 35000000.008000023663 47700000.092000007629 22068844.018999930471 60258.810152276 2023-11-10T19:26:37.156636+00:00 20000096.427999969572 34999999.975999951363 47699999.928999900818 22068843.756000038236 60258.810163696 2023-11-10T19:26:38.143376+00:00 20000096.421999990940 35000000.011000037193 47700000.030000090599 22068843.376999970526 60258.810175299 2023-11-10T19:26:39.145831+00:00 20000096.425000008196 35000000.034999966621 47700000.027999997139 22068844.103000041097 60258.810186902 2023-11-10T19:26:40.148299+00:00 20000096.426999989897 34999999.971000000834 47699999.960999973118 22068843.967000011355 60258.810198504 2023-11-10T19:26:41.150703+00:00 20000096.425000008196 34999999.990999996662 47700000.052000053227 22068843.757999900728 60258.810210106 2023-11-10T19:26:42.153206+00:00 20000096.427000049502 35000000.016999997199 47699999.993999958038 22068843.904000040144 60258.810221527 2023-11-10T19:26:43.139954+00:00 20000096.425999939442 35000000.010000012815 47699999.944999933243 22068843.904000040144 60258.810233309 2023-11-10T19:26:44.157939+00:00 20000096.425000071526 34999999.977999992669 47700000.000000000000 22068844.469999909401 60258.810244730 2023-11-10T19:26:45.144683+00:00 20000096.427999969572 34999999.992000013590 47699999.972000002861 22068843.543000098318 60258.810256333 2023-11-10T19:26:46.147133+00:00 20000096.424000021070 35000000.011999957263 47700000.093999996781 22068844.013999998569 60258.810267753 2023-11-10T19:26:47.133906+00:00 20000096.425999999046 35000000.008000023663 47699999.983999997377 22068843.802999999374 60258.810279536 2023-11-10T19:26:48.151897+00:00 20000096.424999948591 34999999.990000009537 47699999.915000006557 22068843.942999999970 60258.810291138 2023-11-10T19:26:49.154369+00:00 20000096.425999999046 35000000.000000000000 47700000.063999980688 22068843.857999999076 60258.810302559 2023-11-10T19:26:50.141137+00:00 20000096.427000049502 34999999.995999991894 47699999.969000011683 22068843.780000001192 60258.810314342 2023-11-10T19:26:51.159141+00:00 20000096.424000021070 35000000.009999990463 47700000.001999996603 22068843.781999990344 60258.810325762 2023-11-10T19:26:52.145881+00:00 20000096.425999999046 34999999.994999997318 47700000.018000006676 22068843.532000008970 60258.810337365 2023-11-10T19:26:53.148314+00:00 20000096.424999948591 35000000.004000008106 47700000.060999989510 22068843.906000021845 60258.810348892 2023-11-10T19:26:54.144235+00:00 20000096.427000049502 35000000.005000047386 47699999.916000008583 22068843.842999991030 60258.810360569 2023-11-10T19:26:55.153110+00:00 20000096.425999999046 34999999.992999911308 47700000.014999993145 22068843.870000001043 60258.810371914 2023-11-10T19:26:56.133417+00:00 20000096.423999909312 35000000.005000002682 47700000.042000003159 22068843.260999981314 60258.810383697 2023-11-10T19:26:57.151443+00:00 20000096.428000088781 35000000.006000041962 47700000.029000036418 22068843.525000039488 60258.810395375 2023-11-10T19:26:58.160367+00:00 20000096.424999948591 34999999.998000033200 47699999.947999946773 22068843.958999991417 60258.810406720 2023-11-10T19:26:59.140615+00:00 20000096.424999948591 34999999.986999988556 47700000.021999962628 22068843.745999988168 60258.810418503 2023-11-10T19:27:00.158709+00:00 20000096.425999999046 35000000.014999993145 47699999.973000049591 22068843.624000009149 60258.810429925 2023-11-10T19:27:01.145519+00:00 20000096.427000049502 35000000.018000006676 47699999.975999951363 22068843.671999990940 60258.810441527 2023-11-10T19:27:02.147922+00:00 20000096.424999948591 34999999.983000040054 47699999.998000033200 22068844.358999971300 60258.810452948 2023-11-10T19:27:03.134748+00:00 20000096.425000071526 34999999.996999979019 47699999.991999976337 22068843.716000020504 60258.810464731 2023-11-10T19:27:04.152775+00:00 20000096.424999948591 34999999.990000009537 47700000.027999997139 22068843.351000010967 60258.810476152 2023-11-10T19:27:05.139522+00:00 20000096.425999999046 35000000.005000002682 47699999.975000016391 22068844.157999988645 60258.810487753 2023-11-10T19:27:06.141890+00:00 20000096.427000049502 35000000.005000002682 47700000.037999987602 22068844.202000018209 60258.810499536 2023-11-10T19:27:07.159948+00:00 20000096.425999999046 34999999.995999932289 47699999.983000040054 22068844.315999981016 60258.810510957 2023-11-10T19:27:08.146699+00:00 20000096.424000021070 34999999.991000063717 47700000.024000048637 22068844.118999961764 60258.810522559 2023-11-10T19:27:09.149120+00:00 20000096.428999900818 35000000.013000011444 47699999.951999992132 22068844.065000001341 60258.810534162 2023-11-10T19:27:10.151557+00:00 20000096.423000101000 34999999.970999963582 47700000.050999999046 22068844.379999998957 60258.810545763 2023-11-10T19:27:11.153940+00:00 20000096.427999999374 35000000.021000012755 47700000.007000006735 22068844.632000088692 60258.810557184 2023-11-10T19:27:12.140687+00:00 20000096.422000009567 35000000.003999993205 47699999.988000012934 22068844.105999950320 60258.810568785 2023-11-10T19:27:13.143063+00:00 20000096.426999989897 35000000.001999989152 47699999.951999992132 22068844.338000059128 60258.810580388 2023-11-10T19:27:14.145507+00:00 20000096.427000001073 34999999.984000027180 47700000.030999988317 22068844.420999880880 60258.810591989 2023-11-10T19:27:15.147890+00:00 20000096.425000000745 35000000.001999966800 47699999.985000006855 22068844.603000041097 60258.810603591 2023-11-10T19:27:16.150260+00:00 20000096.427000019699 35000000.022000007331 47699999.939999997616 22068844.463000059128 60258.810615194 2023-11-10T19:27:17.152711+00:00 20000096.425999999046 34999999.987999983132 47700000.101000010967 22068844.106999989599 60258.810626795 2023-11-10T19:27:18.155076+00:00 20000096.422999981791 35000000.030000030994 47700000.010999977589 22068844.564999941736 60258.810638215 2023-11-10T19:27:19.141825+00:00 20000096.425000008196 34999999.962999999523 47699999.971000023186 22068844.149999979883 60258.810649818 2023-11-10T19:27:20.144246+00:00 20000096.430000010878 35000000.023000001907 47699999.937999956310 22068844.504999998957 60258.810661420 2023-11-10T19:27:21.146729+00:00 20000096.423999991268 34999999.978999972343 47700000.044000029564 22068844.468000050634 60258.810673022 2023-11-10T19:27:22.149117+00:00 20000096.425999999046 35000000.009000003338 47700000.008999936283 22068844.478999968618 60258.810684443 2023-11-10T19:27:23.135862+00:00 20000096.425000008196 34999999.989000022411 47700000.019000053406 22068844.569000009447 60258.810696226 2023-11-10T19:27:24.153907+00:00 20000096.425999999046 35000000.002999961376 47699999.996000051498 22068844.070999979973 60258.810707827 2023-11-10T19:27:25.156274+00:00 20000096.426999989897 35000000.004000008106 47700000.000999927521 22068844.310999989510 60258.810719248 2023-11-10T19:27:26.143032+00:00 20000096.424000021070 35000000.016000032425 47699999.932000041008 22068844.900000099093 60258.810731031 2023-11-10T19:27:27.161031+00:00 20000096.425999999046 34999999.965000033379 47700000.041000008583 22068843.883999940008 60258.810742453 2023-11-10T19:27:28.147915+00:00 20000096.424999948591 35000000.024999983609 47699999.990999937057 22068844.037000060081 60258.810754054 2023-11-10T19:27:29.150299+00:00 20000096.425999999046 34999999.996999979019 47699999.994999997318 22068844.558999899775 60258.810765476 2023-11-10T19:27:30.137088+00:00 20000096.425000008196 34999999.980999946594 47699999.912999987602 22068844.680999990553 60258.810777259 2023-11-10T19:27:31.155145+00:00 20000096.426999989897 35000000.016000032425 47700000.134000003338 22068843.592000011355 60258.810788679 2023-11-10T19:27:32.141891+00:00 20000096.427000049502 34999999.976000070572 47699999.931999996305 22068844.537000060081 60258.810800281 2023-11-10T19:27:33.144258+00:00 20000096.426999989897 35000000.023000001907 47700000.045999996364 22068844.235999941826 60258.810812063 2023-11-10T19:27:34.162245+00:00 20000096.422999981791 35000000.003999948502 47699999.993999987841 22068844.596999999136 60258.810823484 2023-11-10T19:27:35.149052+00:00 20000096.428000029176 34999999.994999997318 47700000.037000000477 22068844.291999999434 60258.810835086 2023-11-10T19:27:36.151433+00:00 20000096.425000008196 35000000.023000001907 47699999.997000008821 22068844.528000000864 60258.810846612 2023-11-10T19:27:37.147309+00:00 20000096.424000021070 34999999.983999967575 47699999.911000013351 22068844.589000001550 60258.810858290 2023-11-10T19:27:38.156258+00:00 20000096.424999948591 34999999.983999967575 47700000.056999981403 22068844.408999990672 60258.810869635 2023-11-10T19:27:39.136496+00:00 20000096.425999999046 35000000.022000066936 47699999.981000013649 22068844.962000008672 60258.810881418 2023-11-10T19:27:40.154495+00:00 20000096.427999969572 34999999.978999972343 47700000.040000021458 22068844.598999980837 60258.810892839 2023-11-10T19:27:41.141273+00:00 20000096.425999999046 35000000.030000001192 47699999.992999970913 22068844.457000020891 60258.810904441 2023-11-10T19:27:42.143726+00:00 20000096.430000070482 34999999.987999998033 47699999.990999996662 22068844.734999980778 60258.810916224 2023-11-10T19:27:43.161721+00:00 20000096.419999960810 34999999.997000008821 47700000.003999948502 22068844.878000020981 60258.810927645 2023-11-10T19:27:44.148511+00:00 20000096.427000049502 34999999.981000013649 47699999.966000080109 22068844.864999979734 60258.810939247 2023-11-10T19:27:45.150931+00:00 20000096.425999999046 35000000.016000002623 47700000.041000008583 22068844.798000011593 60258.810950668 2023-11-10T19:27:46.137674+00:00 20000096.425999999046 34999999.998000003397 47699999.949999928474 22068844.657000008970 60258.810962450 2023-11-10T19:27:47.155667+00:00 20000096.423999909312 34999999.988999992609 47699999.978000037372 22068844.809000018984 60258.810973871 2023-11-10T19:27:48.142408+00:00 20000096.428000088781 35000000.037000000477 47700000.103999972343 22068845.000999990851 60258.810985473 2023-11-10T19:27:49.144901+00:00 20000096.423999909312 34999999.985000006855 47699999.915000081062 22068845.142000019550 60258.810997075 2023-11-10T19:27:50.147291+00:00 20000096.425000071526 34999999.984999947250 47700000.069999933243 22068844.775999959558 60258.811008677 2023-11-10T19:27:51.149689+00:00 20000096.425999999046 34999999.992000043392 47699999.958999991417 22068845.031000021845 60258.811020099 2023-11-10T19:27:52.136541+00:00 20000096.424999948591 35000000.032000012696 47699999.990000009537 22068844.954999979585 60258.811031701 2023-11-10T19:27:53.138933+00:00 20000096.430000070482 34999999.969999969006 47699999.988999962807 22068845.352999988943 60258.811043483 2023-11-10T19:27:54.156954+00:00 20000096.422999981791 35000000.030000030994 47700000.023999996483 22068845.188000019640 60258.811054904 2023-11-10T19:27:55.143695+00:00 20000096.424999948591 34999999.969999969006 47700000.055999986827 22068844.529999971390 60258.811066505 2023-11-10T19:27:56.146094+00:00 20000096.427000049502 34999999.998000033200 47699999.976999998093 22068845.381000038236 60258.811078107 2023-11-10T19:27:57.148492+00:00 20000096.424000021070 35000000.021000027657 47699999.988000012934 22068844.935999989510 60258.811089709 2023-11-10T19:27:58.150912+00:00 20000096.426999930292 34999999.965999960899 47699999.993000000715 22068845.047999981791 60258.811101131 2023-11-10T19:27:59.137722+00:00 20000096.424000021070 35000000.013000011444 47699999.934000022709 22068845.177999969572 60258.811112913 2023-11-10T19:28:00.155726+00:00 20000096.427999969572 35000000.018000006676 47700000.004000008106 22068845.272000070661 60258.811124334 2023-11-10T19:28:01.142468+00:00 20000096.428000088781 35000000.009999990463 47700000.057999968529 22068845.185999989510 60258.811135936 2023-11-10T19:28:02.144834+00:00 20000096.421999931335 34999999.975000016391 47700000.030000030994 22068845.054000020027 60258.811147538 2023-11-10T19:28:03.147259+00:00 20000096.427999969572 34999999.980999946594 47699999.972000002861 22068845.197999950498 60258.811159139 2023-11-10T19:28:04.149630+00:00 20000096.423000000417 35000000.060999989510 47699999.981999933720 22068845.404999971390 60258.811170741 2023-11-10T19:28:05.152023+00:00 20000096.429000001401 34999999.942000031471 47699999.920999996364 22068845.555000070482 60258.811182162 2023-11-10T19:28:06.138824+00:00 20000096.423999998719 35000000.019999980927 47700000.172999978065 22068845.194000009447 60258.811193945 2023-11-10T19:28:07.156819+00:00 20000096.426999989897 34999999.986999988556 47699999.915000081062 22068845.562999960035 60258.811205365 2023-11-10T19:28:08.143561+00:00 20000096.423000011593 35000000.000000000000 47699999.993999958038 22068845.274999979883 60258.811216967 2023-11-10T19:28:09.145960+00:00 20000096.427999988198 35000000.026000022888 47699999.945999979973 22068846.174000021070 60258.811228388 2023-11-10T19:28:10.132769+00:00 20000096.426000010222 34999999.975000016391 47700000.110000006855 22068845.289000030607 60258.811240171 2023-11-10T19:28:11.150760+00:00 20000096.423999991268 35000000.011000037193 47699999.970000028610 22068845.615999940783 60258.811251773 2023-11-10T19:28:12.153166+00:00 20000096.427999999374 34999999.998000003397 47699999.991999976337 22068845.869000080973 60258.811263194 2023-11-10T19:28:13.139975+00:00 20000096.423999991268 35000000.020000003278 47699999.973000049591 22068845.763999938965 60258.811274976 2023-11-10T19:28:14.157961+00:00 20000096.423999991268 34999999.972000002861 47700000.024999983609 22068845.598000049591 60258.811286397 2023-11-10T19:28:15.144717+00:00 20000096.427999999374 35000000.030000001192 47699999.988999962807 22068845.801999930292 60258.811297999 2023-11-10T19:28:16.147096+00:00 20000096.425000008196 34999999.975999981165 47699999.967000007629 22068845.639000058174 60258.811309526 2023-11-10T19:28:17.143052+00:00 20000096.426999989897 35000000.001000016928 47699999.998999997973 22068845.908999919891 60258.811321203 2023-11-10T19:28:18.151928+00:00 20000096.425000008196 35000000.005000002682 47700000.053999990225 22068845.626000050455 60258.811332549 2023-11-10T19:28:19.132255+00:00 20000096.425000008196 34999999.979000002146 47699999.913999997079 22068845.901000019163 60258.811344332 2023-11-10T19:28:20.150301+00:00 20000096.423999968916 35000000.026000022888 47700000.046999990940 22068845.746999979019 60258.811356009 2023-11-10T19:28:21.159201+00:00 20000096.426999989897 34999999.994999952614 47700000.042000003159 22068846.184000018984 60258.811367355 2023-11-10T19:28:22.139449+00:00 20000096.427000049502 35000000.004000008106 47699999.948000006378 22068845.909000039101 60258.811379137 2023-11-10T19:28:23.157448+00:00 20000096.426999989897 34999999.990999996662 47700000.012000016868 22068846.464000001550 60258.811390559 2023-11-10T19:28:24.144322+00:00 20000096.424000021070 35000000.012000016868 47699999.993999958038 22068846.179999999702 60258.811402161 2023-11-10T19:28:25.146705+00:00 20000096.425999999046 34999999.995999991894 47700000.009000003338 22068846.239000011235 60258.811413582 2023-11-10T19:28:26.133487+00:00 20000096.428999960423 34999999.997999973595 47699999.992000043392 22068846.035000000149 60258.811425365 2023-11-10T19:28:27.151531+00:00 20000096.421999990940 35000000.001000046730 47700000.019999980927 22068845.600999999791 60258.811436786 2023-11-10T19:28:28.138284+00:00 20000096.427000049502 35000000.013999938965 47699999.940999977291 22068846.236000020057 60258.811448387 2023-11-10T19:28:29.140651+00:00 20000096.426999989897 34999999.992000102997 47700000.057999968529 22068846.030999988317 60258.811460169 2023-11-10T19:28:30.158636+00:00 20000096.425999999046 34999999.995999932289 47700000.006000041962 22068845.657999988645 60258.811471591 2023-11-10T19:28:31.145461+00:00 20000096.422999981791 35000000.006000041962 47699999.981999993324 22068846.203999999911 60258.811483193 2023-11-10T19:28:32.147842+00:00 20000096.427000049502 34999999.985999941826 47699999.996999979019 22068845.828000009060 60258.811494795 2023-11-10T19:28:33.150257+00:00 20000096.424000021070 35000000.019999980927 47700000.078000068665 22068846.073000010103 60258.811506398 2023-11-10T19:28:34.152752+00:00 20000096.426999930292 34999999.988000042737 47699999.931999921799 22068845.792999979109 60258.811517819 2023-11-10T19:28:35.139526+00:00 20000096.425000071526 35000000.019000053406 47700000.016000032425 22068845.833999991417 60258.811529420 2023-11-10T19:28:36.141913+00:00 20000096.425999999046 35000000.000000000000 47699999.988999962807 22068846.241000000387 60258.811541022 2023-11-10T19:28:37.144297+00:00 20000096.424999948591 34999999.976999998093 47700000.037999987602 22068845.866000000387 60258.811552624 2023-11-10T19:28:38.146731+00:00 20000096.425999999046 35000000.028999917209 47699999.949000000954 22068846.221000019461 60258.811564226 2023-11-10T19:28:39.149099+00:00 20000096.424999948591 34999999.988000042737 47700000.059000007808 22068845.707000020891 60258.811575828 2023-11-10T19:28:40.151504+00:00 20000096.428000088781 34999999.960000038147 47699999.957999989390 22068846.102000001818 60258.811587430 2023-11-10T19:28:41.153916+00:00 20000096.425999999046 35000000.016999959946 47699999.934000022709 22068846.083999991417 60258.811598850 2023-11-10T19:28:42.140663+00:00 20000096.425999999046 35000000.014999993145 47700000.081999987364 22068845.883000019938 60258.811610452 2023-11-10T19:28:43.143027+00:00 20000096.423999909312 35000000.017999999225 47700000.009999990463 22068846.515999969095 60258.811622053 2023-11-10T19:28:44.145419+00:00 20000096.427000049502 34999999.984999999404 47699999.980000019073 22068846.327000018209 60258.811633655 2023-11-10T19:28:45.147836+00:00 20000096.424999948591 34999999.994999997318 47700000.000999987125 22068846.178999960423 60258.811645076 2023-11-10T19:28:46.134572+00:00 20000096.425999999046 34999999.986999988556 47699999.986000001431 22068846.284999970347 60258.811656859 2023-11-10T19:28:47.152616+00:00 20000096.427000049502 35000000.006999999285 47700000.013000011444 22068846.067000031471 60258.811668461 2023-11-10T19:28:48.155044+00:00 20000096.425999999046 35000000.004000008106 47699999.958999991417 22068846.575999978930 60258.811679882 2023-11-10T19:28:49.141799+00:00 20000096.424000021070 35000000.002999991179 47700000.015999972820 22068846.442000031471 60258.811691483 2023-11-10T19:28:50.144175+00:00 20000096.426999930292 34999999.990000009537 47699999.919000029564 22068846.098999980837 60258.811703085 2023-11-10T19:28:51.146559+00:00 20000096.424000021070 35000000.023000001907 47700000.065000057220 22068846.530000090599 60258.811714687 2023-11-10T19:28:52.149010+00:00 20000096.427999969572 34999999.996999979019 47699999.982999920845 22068846.909999970347 60258.811726108 2023-11-10T19:28:53.135765+00:00 20000096.422000050545 34999999.981999993324 47700000.031000018120 22068846.960999969393 60258.811737891 2023-11-10T19:28:54.153825+00:00 20000096.430999990553 35000000.010000050068 47700000.011999957263 22068846.190999981016 60258.811749313 2023-11-10T19:28:55.140616+00:00 20000096.422999981791 34999999.968999981880 47699999.961000077426 22068846.272000070661 60258.811760915 2023-11-10T19:28:56.142991+00:00 20000096.425999999046 35000000.052999973297 47700000.157999992371 22068847.093999978155 60258.811772697 2023-11-10T19:28:57.161006+00:00 20000096.424000021070 34999999.978000037372 47699999.957000017166 22068846.814999941736 60258.811784117 2023-11-10T19:28:58.147767+00:00 20000096.427999999374 34999999.990999937057 47699999.937999956310 22068846.396000031382 60258.811795720 2023-11-10T19:28:59.150225+00:00 20000096.425999999046 34999999.998000033200 47700000.013000011444 22068846.679000020027 60258.811807246 2023-11-10T19:29:00.146088+00:00 20000096.423999998719 35000000.006999969482 47700000.047999978065 22068846.416999939829 60258.811818924 2023-11-10T19:29:01.155038+00:00 20000096.425999999046 34999999.990000009537 47699999.909999966621 22068846.716000080109 60258.811830270 2023-11-10T19:29:02.135324+00:00 20000096.425999999046 34999999.976999998093 47700000.026000000536 22068846.740999940783 60258.811842052 2023-11-10T19:29:03.153331+00:00 20000096.425000000745 35000000.027999997139 47700000.002999991179 22068846.467000011355 60258.811853474 2023-11-10T19:29:04.140103+00:00 20000096.425999999046 34999999.956000089645 47699999.961000002921 22068846.030000090599 60258.811865075 2023-11-10T19:29:05.142491+00:00 20000096.425000008196 35000000.064999938011 47700000.011000007391 22068846.550999999046 60258.811876858 2023-11-10T19:29:06.160539+00:00 20000096.425999999046 34999999.988999962807 47699999.963000029325 22068846.659999970347 60258.811888279 2023-11-10T19:29:07.147292+00:00 20000096.425999999046 34999999.996000051498 47700000.040999948978 22068846.500000000000 60258.811899881 2023-11-10T19:29:08.149754+00:00 20000096.427999999374 34999999.988999962807 47699999.986000001431 22068846.735000010580 60258.811911303 2023-11-10T19:29:09.136551+00:00 20000096.424999978393 35000000.019999980927 47700000.024000048637 22068846.635999921709 60258.811923085 2023-11-10T19:29:10.154543+00:00 20000096.426999989897 34999999.992000102997 47700000.042000003159 22068846.797000050545 60258.811934506 2023-11-10T19:29:11.141302+00:00 20000096.425000008196 35000000.016999959946 47700000.029999971390 22068846.651999950409 60258.811946108 2023-11-10T19:29:12.143703+00:00 20000096.422999981791 34999999.963999986649 47699999.927999973297 22068846.886999998242 60258.811957709 2023-11-10T19:29:13.146105+00:00 20000096.427000049502 35000000.020999997854 47700000.055999986827 22068846.526000000536 60258.811969311 2023-11-10T19:29:14.148474+00:00 20000096.425000008196 35000000.001999996603 47699999.969000101089 22068846.388999998569 60258.811980913 2023-11-10T19:29:15.150887+00:00 20000096.424999948591 34999999.978000000119 47700000.047999978065 22068846.756999999285 60258.811992334 2023-11-10T19:29:16.137650+00:00 20000096.427000049502 34999999.998999997973 47699999.939999938011 22068847.125999998301 60258.812004116 2023-11-10T19:29:17.155645+00:00 20000096.426999989897 35000000.016000002623 47700000.029999971390 22068846.517999991775 60258.812015537 2023-11-10T19:29:18.142397+00:00 20000096.428999960423 35000000.011999987066 47699999.939000010490 22068846.951000008732 60258.812027139 2023-11-10T19:29:19.144806+00:00 20000096.419000029564 34999999.993000000715 47699999.999000072479 22068846.988000009209 60258.812038742 2023-11-10T19:29:20.147260+00:00 20000096.430000010878 34999999.988999992609 47699999.957000017166 22068846.773999989033 60258.812050343 2023-11-10T19:29:21.149643+00:00 20000096.423999968916 34999999.993000030518 47700000.092999942601 22068846.666999999434 60258.812061765 2023-11-10T19:29:22.136471+00:00 20000096.428000029176 35000000.000000000000 47699999.981000073254 22068846.953000009060 60258.812073367 2023-11-10T19:29:23.138878+00:00 20000096.425999999046 35000000.001999966800 47700000.013999938965 22068847.182000011206 60258.812085149 2023-11-10T19:29:24.156868+00:00 20000096.423999968916 34999999.986000001431 47699999.996999986470 22068847.127999961376 60258.812096570 2023-11-10T19:29:25.143633+00:00 20000096.422999981791 35000000.026000022888 47700000.035999998450 22068846.740000009537 60258.812108172 2023-11-10T19:29:26.146075+00:00 20000096.425999999046 35000000.006999969482 47699999.938000008464 22068846.854000028223 60258.812119775 2023-11-10T19:29:27.148497+00:00 20000096.429000020027 35000000.000000000000 47700000.036000013351 22068846.704999979585 60258.812131376 2023-11-10T19:29:28.150861+00:00 20000096.425000071526 35000000.000999987125 47700000.019999980927 22068847.010999981314 60258.812142797 2023-11-10T19:29:29.137676+00:00 20000096.424999948591 34999999.990000009537 47699999.968999981880 22068847.122000038624 60258.812154580 2023-11-10T19:29:30.155691+00:00 20000096.429999951273 34999999.981999993324 47699999.980000019073 22068847.048999968916 60258.812166001 2023-11-10T19:29:31.142440+00:00 20000096.422000050545 35000000.019999980927 47700000.074999988079 22068847.055999990553 60258.812177602 2023-11-10T19:29:32.144811+00:00 20000096.424000021070 35000000.009000062943 47699999.914000026882 22068846.964000049978 60258.812189204 2023-11-10T19:29:33.147231+00:00 20000096.425999999046 34999999.975000016391 47700000.020999968052 22068847.569000009447 60258.812200807 2023-11-10T19:29:34.149699+00:00 20000096.426999930292 35000000.003999948502 47699999.982999980450 22068847.303999960423 60258.812212409 2023-11-10T19:29:35.152083+00:00 20000096.425999999046 35000000.009999990463 47700000.001999966800 22068846.784000039101 60258.812223830 2023-11-10T19:29:36.138905+00:00 20000096.424000021070 34999999.991999976337 47699999.984000086784 22068846.875000000000 60258.812235612 2023-11-10T19:29:37.156924+00:00 20000096.425999999046 35000000.007000088692 47699999.949000000954 22068846.870999928564 60258.812247033 2023-11-10T19:29:38.143666+00:00 20000096.427000049502 35000000.005999922752 47700000.103999972343 22068847.171000000089 60258.812258635 2023-11-10T19:29:39.146051+00:00 20000096.425999999046 35000000.009999990463 47699999.957999937236 22068847.139000058174 60258.812270162 2023-11-10T19:29:40.141982+00:00 20000096.424999948591 34999999.981999993324 47700000.004000067711 22068846.884999990463 60258.812281840 2023-11-10T19:29:41.150935+00:00 20000096.427000049502 35000000.019000053406 47699999.983000040054 22068847.172999981791 60258.812293441 2023-11-10T19:29:42.153318+00:00 20000096.427000049502 34999999.985999941826 47699999.970999963582 22068847.662999991328 60258.812304968 2023-11-10T19:29:43.149255+00:00 20000096.423999909312 34999999.986000061035 47700000.031999953091 22068847.131000038236 60258.812316645 2023-11-10T19:29:44.158129+00:00 20000096.427000049502 35000000.037000000477 47700000.025000102818 22068847.641000028700 60258.812327990 2023-11-10T19:29:45.138369+00:00 20000096.422999981791 34999999.981999993324 47700000.061999917030 22068847.015999909490 60258.812339772 2023-11-10T19:29:46.156355+00:00 20000096.427999969572 35000000.005000010133 47699999.879000067711 22068847.225000020117 60258.812351194 2023-11-10T19:29:47.143126+00:00 20000096.425999999046 35000000.005000002682 47700000.103000007570 22068847.419999960810 60258.812362796 2023-11-10T19:29:48.145523+00:00 20000096.425000071526 34999999.963999986649 47699999.927000001073 22068847.118000030518 60258.812374217 2023-11-10T19:29:49.132281+00:00 20000096.426999930292 35000000.028000026941 47700000.126999996603 22068847.228999968618 60258.812386000 2023-11-10T19:29:50.150342+00:00 20000096.425000071526 34999999.986999988556 47699999.875999987125 22068847.611000061035 60258.812397601 2023-11-10T19:29:51.152710+00:00 20000096.424999948591 34999999.989999979734 47700000.012999981642 22068847.342000011355 60258.812409021 2023-11-10T19:29:52.139459+00:00 20000096.425000000745 35000000.008000023663 47699999.981000013649 22068847.194999929518 60258.812420804 2023-11-10T19:29:53.157449+00:00 20000096.427000001073 34999999.994000017643 47700000.018000006676 22068847.229000091553 60258.812432225 2023-11-10T19:29:54.144232+00:00 20000096.423999998719 35000000.014999993145 47699999.975000016391 22068847.426999930292 60258.812443826 2023-11-10T19:29:55.146620+00:00 20000096.427000001073 35000000.012000016868 47700000.138000011444 22068847.115000009537 60258.812455247 2023-11-10T19:29:56.133379+00:00 20000096.427000001073 34999999.972999989986 47699999.941999971867 22068847.105000019073 60258.812467031 2023-11-10T19:29:57.151452+00:00 20000096.425999999046 35000000.005999982357 47699999.948000006378 22068847.516000028700 60258.812478452 2023-11-10T19:29:58.138198+00:00 20000096.425000008196 35000000.005999982357 47700000.011000037193 22068847.315999981016 60258.812490053 2023-11-10T19:29:59.140561+00:00 20000096.422999981791 35000000.006000041962 47699999.952999949455 22068847.338999990374 60258.812501835 2023-11-10T19:30:00.158550+00:00 20000096.429000020027 34999999.975999951363 47700000.041000008583 22068847.315000001341 60258.812513257 2023-11-10T19:30:01.145433+00:00 20000096.424999978393 35000000.011000037193 47700000.069999933243 22068847.839000001550 60258.812524860 2023-11-10T19:30:02.147900+00:00 20000096.425000008196 35000000.011000037193 47699999.868000030518 22068847.526000011712 60258.812536281 2023-11-10T19:30:03.134642+00:00 20000096.425999999046 35000000.013000011444 47700000.074000000954 22068847.587000001222 60258.812548064 2023-11-10T19:30:04.152709+00:00 20000096.425000008196 35000000.003999948502 47700000.052999973297 22068847.539000000805 60258.812559485 2023-11-10T19:30:05.139453+00:00 20000096.425000008196 34999999.955999970436 47699999.884000062943 22068847.811999991536 60258.812571086 2023-11-10T19:30:06.141848+00:00 20000096.426999989897 35000000.026000022888 47700000.113000042737 22068847.897000011057 60258.812582688 2023-11-10T19:30:07.144229+00:00 20000096.428999960423 35000000.000000000000 47699999.976999998093 22068847.585999999195 60258.812594290 2023-11-10T19:30:08.146683+00:00 20000096.424000021070 35000000.013000011444 47699999.980999946594 22068847.664999991655 60258.812605892 2023-11-10T19:30:09.149096+00:00 20000096.421999990940 34999999.978999972343 47700000.008999988437 22068847.484000001103 60258.812617494 2023-11-10T19:30:10.151483+00:00 20000096.426999989897 35000000.005000002682 47699999.949000000954 22068847.787999991328 60258.812629097 2023-11-10T19:30:11.153968+00:00 20000096.425000008196 35000000.006999969482 47700000.013000011444 22068847.791999999434 60258.812640518 2023-11-10T19:30:12.140734+00:00 20000096.425000008196 34999999.990000009537 47699999.975999981165 22068847.571000039577 60258.812652119 2023-11-10T19:30:13.143108+00:00 20000096.429000020027 35000000.011000037193 47700000.092000007629 22068847.710999969393 60258.812663721 2023-11-10T19:30:14.145494+00:00 20000096.428999960423 34999999.990000009537 47699999.945000022650 22068848.004000011832 60258.812675323 2023-11-10T19:30:15.147954+00:00 20000096.421000000089 35000000.021999999881 47699999.995999991894 22068847.532000008970 60258.812686745 2023-11-10T19:30:16.134762+00:00 20000096.426999989897 35000000.001999989152 47700000.010999977589 22068847.629000011832 60258.812698528 2023-11-10T19:30:17.152799+00:00 20000096.427000049502 34999999.969999998808 47700000.003000020981 22068848.006999969482 60258.812710130 2023-11-10T19:30:18.155230+00:00 20000096.425000008196 35000000.018999986351 47700000.020999968052 22068847.798000041395 60258.812721550 2023-11-10T19:30:19.141978+00:00 20000096.425999999046 34999999.990000009537 47699999.942000031471 22068847.986000001431 60258.812733152 2023-11-10T19:30:20.144367+00:00 20000096.424000021070 35000000.020999997854 47700000.108999967575 22068848.478999968618 60258.812744754 2023-11-10T19:30:21.146762+00:00 20000096.425999999046 34999999.985000006855 47699999.942000031471 22068848.166999999434 60258.812756357 2023-11-10T19:30:22.149244+00:00 20000096.428999900818 35000000.011999957263 47699999.958999991417 22068847.978000041097 60258.812767884 2023-11-10T19:30:23.145150+00:00 20000096.423000101000 34999999.978000037372 47699999.991000063717 22068848.160999950022 60258.812779561 2023-11-10T19:30:24.154023+00:00 20000096.427999969572 34999999.998999953270 47700000.069999933243 22068848.462000068277 60258.812790907 2023-11-10T19:30:25.134331+00:00 20000096.421999931335 35000000.011000037193 47699999.922000050545 22068847.922999981791 60258.812802689 2023-11-10T19:30:26.152318+00:00 20000096.428000088781 34999999.991999976337 47700000.060999989510 22068848.268000010401 60258.812814291 2023-11-10T19:30:27.154704+00:00 20000096.422999981791 35000000.000999987125 47699999.957999937236 22068848.735999941826 60258.812825711 2023-11-10T19:30:28.141444+00:00 20000096.426999930292 34999999.994999997318 47699999.962000012398 22068848.213999990374 60258.812837313 2023-11-10T19:30:29.143858+00:00 20000096.428000088781 35000000.001000046730 47700000.067000031471 22068848.203000068665 60258.812848915 2023-11-10T19:30:30.146285+00:00 20000096.424999948591 35000000.023999929428 47699999.988000042737 22068848.584999918938 60258.812860517 2023-11-10T19:30:31.148671+00:00 20000096.427000049502 34999999.968000046909 47700000.037999987602 22068848.506000038236 60258.812871939 2023-11-10T19:30:32.135515+00:00 20000096.421999931335 34999999.990000009537 47699999.987999998033 22068848.074000000954 60258.812883721 2023-11-10T19:30:33.153507+00:00 20000096.425999999046 35000000.000999927521 47699999.929000012577 22068847.590000029653 60258.812895142 2023-11-10T19:30:34.140252+00:00 20000096.425999999046 35000000.022000066936 47700000.009999990463 22068848.194999929518 60258.812906743 2023-11-10T19:30:35.142619+00:00 20000096.427000049502 35000000.013000011444 47700000.069000013173 22068848.248000029474 60258.812918526 2023-11-10T19:30:36.160675+00:00 20000096.427999969572 34999999.993999958038 47699999.965000003576 22068847.991000059992 60258.812929947 2023-11-10T19:30:37.147433+00:00 20000096.422999981791 34999999.983999967575 47700000.023000001907 22068848.178999900818 60258.812941548 2023-11-10T19:30:38.149808+00:00 20000096.427000049502 35000000.034000039101 47700000.001999966800 22068848.643000010401 60258.812952970 2023-11-10T19:30:39.136588+00:00 20000096.424000021070 34999999.976999998093 47699999.981999993324 22068848.111000061035 60258.812964752 2023-11-10T19:30:40.154593+00:00 20000096.429999951273 34999999.998000033200 47699999.998000033200 22068848.511999960989 60258.812976173 2023-11-10T19:30:41.141344+00:00 20000096.422999981791 35000000.013999938965 47700000.055999986827 22068848.228999968618 60258.812987775 2023-11-10T19:30:42.143709+00:00 20000096.425999999046 35000000.009000062943 47699999.945000052452 22068848.339000109583 60258.812999377 2023-11-10T19:30:43.146133+00:00 20000096.425999999046 34999999.993000030518 47700000.069000013173 22068848.122999910265 60258.813010978 2023-11-10T19:30:44.148516+00:00 20000096.424000021070 34999999.977999933064 47699999.882999897003 22068848.620000001043 60258.813022399 2023-11-10T19:30:45.135260+00:00 20000096.425999999046 34999999.998999997973 47699999.987000107765 22068848.241999980062 60258.813034001 2023-11-10T19:30:46.137689+00:00 20000096.427000001073 35000000.034000009298 47700000.049999952316 22068847.800000071526 60258.813045783 2023-11-10T19:30:47.155687+00:00 20000096.427000001073 34999999.972999989986 47700000.036999940872 22068848.531000021845 60258.813057204 2023-11-10T19:30:48.142430+00:00 20000096.421999990940 35000000.001999996603 47699999.976000070572 22068848.303999900818 60258.813068806 2023-11-10T19:30:49.144811+00:00 20000096.427999999374 34999999.999000012875 47700000.001999966800 22068848.230999998748 60258.813080409 2023-11-10T19:30:50.147308+00:00 20000096.423999991268 35000000.001999966800 47699999.972000002861 22068848.596999999136 60258.813092011 2023-11-10T19:30:51.149705+00:00 20000096.427000001073 34999999.997000008821 47700000.021000027657 22068848.158000010997 60258.813103432 2023-11-10T19:30:52.136502+00:00 20000096.425999999046 34999999.978000022471 47699999.985999941826 22068848.425999999046 60258.813115034 2023-11-10T19:30:53.138984+00:00 20000096.423000011593 35000000.018999986351 47699999.967000007629 22068848.447000000626 60258.813126636 2023-11-10T19:30:54.141364+00:00 20000096.428999990225 35000000.005999982357 47700000.030999988317 22068848.541000008583 60258.813138238 2023-11-10T19:30:55.143748+00:00 20000096.425999999046 35000000.000999987125 47700000.051000006497 22068848.414000000805 60258.813149840 2023-11-10T19:30:56.146155+00:00 20000096.424000021070 34999999.986000001431 47699999.980999991298 22068848.535999979824 60258.813161443 2023-11-10T19:30:57.148651+00:00 20000096.424999978393 35000000.012000016868 47699999.955000013113 22068848.796000000089 60258.813173044 2023-11-10T19:30:58.151016+00:00 20000096.427000019699 35000000.004000008106 47699999.998999983072 22068849.072000000626 60258.813184465 2023-11-10T19:30:59.137800+00:00 20000096.425000008196 34999999.976000010967 47700000.007000029087 22068848.710000008345 60258.813196068 2023-11-10T19:31:00.140228+00:00 20000096.426999989897 35000000.021000027657 47700000.058999963105 22068848.962999969721 60258.813207669 2023-11-10T19:31:01.142622+00:00 20000096.425999999046 35000000.002999901772 47699999.998000033200 22068848.921000000089 60258.813219271 2023-11-10T19:31:02.144992+00:00 20000096.427999969572 34999999.976999998093 47699999.986000001431 22068848.875000000000 60258.813230797 2023-11-10T19:31:03.140852+00:00 20000096.423000041395 35000000.018000006676 47699999.990999996662 22068849.030000030994 60258.813242475 2023-11-10T19:31:04.149780+00:00 20000096.425999999046 34999999.989000082016 47699999.977999992669 22068848.641999959946 60258.813254076 2023-11-10T19:31:05.152164+00:00 20000096.425999999046 35000000.005000002682 47700000.054000020027 22068848.814000010490 60258.813265603 2023-11-10T19:31:06.148052+00:00 20000096.423999968916 35000000.016999959946 47699999.924000017345 22068848.745000001043 60258.813277280 2023-11-10T19:31:07.156971+00:00 20000096.425000008196 34999999.993999958038 47699999.954999923706 22068849.095000028610 60258.813288625 2023-11-10T19:31:08.137214+00:00 20000096.428000029176 35000000.000000000000 47700000.053000092506 22068849.171999990940 60258.813300407 2023-11-10T19:31:09.155204+00:00 20000096.425999999046 35000000.005000002682 47700000.047999978065 22068848.842999991030 60258.813311828 2023-11-10T19:31:10.141953+00:00 20000096.426999989897 35000000.006000041962 47699999.926999926567 22068849.184000018984 60258.813323430 2023-11-10T19:31:11.144383+00:00 20000096.424999948591 35000000.008000023663 47700000.054000020027 22068849.502999961376 60258.813334851 2023-11-10T19:31:12.131140+00:00 20000096.422999981791 34999999.935999989510 47700000.006000041962 22068849.180000070482 60258.813346634 2023-11-10T19:31:13.149147+00:00 20000096.429000020027 35000000.037000060081 47699999.978999972343 22068848.940999981016 60258.813358236 2023-11-10T19:31:14.151574+00:00 20000096.422999981791 35000000.006999969482 47700000.080000042915 22068849.212000008672 60258.813369656 2023-11-10T19:31:15.138325+00:00 20000096.429000020027 34999999.983000040054 47699999.950999982655 22068849.148999929428 60258.813381439 2023-11-10T19:31:16.156311+00:00 20000096.425000071526 35000000.016999997199 47700000.049000017345 22068849.098000049591 60258.813392860 2023-11-10T19:31:17.143080+00:00 20000096.424000021070 34999999.978000007570 47699999.921999990940 22068849.643000010401 60258.813404462 2023-11-10T19:31:18.145537+00:00 20000096.430999990553 35000000.012999996543 47699999.946000009775 22068849.078999999911 60258.813415883 2023-11-10T19:31:19.132294+00:00 20000096.419999960810 35000000.003999993205 47700000.087000012398 22068848.215999960899 60258.813427666 2023-11-10T19:31:20.150328+00:00 20000096.427000049502 35000000.006999999285 47699999.983999997377 22068849.498000029474 60258.813439087 2023-11-10T19:31:21.137153+00:00 20000096.424999948591 34999999.999000012875 47699999.988000012934 22068849.345000028610 60258.813450689 2023-11-10T19:31:22.139518+00:00 20000096.427999969572 34999999.998000003397 47700000.018999986351 22068848.694000009447 60258.813462471 2023-11-10T19:31:23.157509+00:00 20000096.425999999046 34999999.992000013590 47700000.034999966621 22068849.282999988645 60258.813473892 2023-11-10T19:31:24.144258+00:00 20000096.422999981791 35000000.004000008106 47699999.944000013173 22068849.300999999046 60258.813485494 2023-11-10T19:31:25.146701+00:00 20000096.425999999046 34999999.986999988556 47700000.058000028133 22068848.971999999136 60258.813496915 2023-11-10T19:31:26.133453+00:00 20000096.427000049502 35000000.010999977589 47699999.937999956310 22068849.089999910444 60258.813508698 2023-11-10T19:31:27.151471+00:00 20000096.424000021070 35000000.012000016868 47699999.976000010967 22068849.213000059128 60258.813520119 2023-11-10T19:31:28.138260+00:00 20000096.426999930292 34999999.981999993324 47699999.991999976337 22068849.340999960899 60258.813531721 2023-11-10T19:31:29.140649+00:00 20000096.425999999046 35000000.008000023663 47700000.013000011444 22068849.437000039965 60258.813543322 2023-11-10T19:31:30.143035+00:00 20000096.427000049502 35000000.010999917984 47699999.983000040054 22068849.154000040144 60258.813554924 2023-11-10T19:31:31.145396+00:00 20000096.425999999046 34999999.983000040054 47700000.005999922752 22068848.758999940008 60258.813566526 2023-11-10T19:31:32.147882+00:00 20000096.424999948591 34999999.996999979019 47700000.112000107765 22068849.248000029474 60258.813577947 2023-11-10T19:31:33.134642+00:00 20000096.425999999046 35000000.016000032425 47699999.944000013173 22068849.669999960810 60258.813589730 2023-11-10T19:31:34.152676+00:00 20000096.425000071526 35000000.005000002682 47699999.957999937236 22068849.750000000000 60258.813601151 2023-11-10T19:31:35.139450+00:00 20000096.424999948591 34999999.973000049591 47700000.005000002682 22068849.552000049502 60258.813612753 2023-11-10T19:31:36.141819+00:00 20000096.425999999046 35000000.027999997139 47700000.044000029564 22068849.584999918938 60258.813624354 2023-11-10T19:31:37.144177+00:00 20000096.427999969572 34999999.992999911308 47699999.964999906719 22068850.239000078291 60258.813635956 2023-11-10T19:31:38.146584+00:00 20000096.423000101000 35000000.003000020981 47700000.035000093281 22068849.659000001848 60258.813647377 2023-11-10T19:31:39.133383+00:00 20000096.427999999374 35000000.001000046730 47700000.038000002503 22068849.486000001431 60258.813659159 2023-11-10T19:31:40.151378+00:00 20000096.423000000417 34999999.981999993324 47699999.903999999166 22068849.238000001758 60258.813670761 2023-11-10T19:31:41.153777+00:00 20000096.429000001401 35000000.024999983609 47700000.073000006378 22068849.543999999762 60258.813682183 2023-11-10T19:31:42.140571+00:00 20000096.422000009567 34999999.993999958038 47699999.958999991417 22068849.907000008970 60258.813693784 2023-11-10T19:31:43.142941+00:00 20000096.427999988198 34999999.994000077248 47700000.011999987066 22068849.307999979705 60258.813705386 2023-11-10T19:31:44.145314+00:00 20000096.427000001073 35000000.011999957263 47699999.998000003397 22068849.295000020415 60258.813716987 2023-11-10T19:31:45.147680+00:00 20000096.423999991268 34999999.983999967575 47699999.959999978542 22068849.728999998420 60258.813728514 2023-11-10T19:31:46.143613+00:00 20000096.423999991268 34999999.986000061035 47700000.020000040531 22068849.467999991030 60258.813740191 2023-11-10T19:31:47.152511+00:00 20000096.427999999374 34999999.993000000715 47699999.963999986649 22068849.507999990135 60258.813751537 2023-11-10T19:31:48.132782+00:00 20000096.427000019699 35000000.027999997139 47700000.061999976635 22068849.105000019073 60258.813763320 2023-11-10T19:31:49.150809+00:00 20000096.425999999046 34999999.996999986470 47699999.938000023365 22068849.598999980837 60258.813774921 2023-11-10T19:31:50.153186+00:00 20000096.423999991268 34999999.992000013590 47700000.041000008583 22068849.912000000477 60258.813786342 2023-11-10T19:31:51.139948+00:00 20000096.425000008196 34999999.997000008821 47699999.944999933243 22068849.648999989033 60258.813797944 2023-11-10T19:31:52.142361+00:00 20000096.425999999046 35000000.009999990463 47700000.108000040054 22068849.308000031859 60258.813809546 2023-11-10T19:31:53.144789+00:00 20000096.426999989897 35000000.010000020266 47699999.949000000954 22068849.769999980927 60258.813821148 2023-11-10T19:31:54.147162+00:00 20000096.425000008196 34999999.994999997318 47700000.031000018120 22068849.530000030994 60258.813832569 2023-11-10T19:31:55.133948+00:00 20000096.425000008196 34999999.975999951363 47699999.978999972343 22068849.863999959081 60258.813844352 2023-11-10T19:31:56.151991+00:00 20000096.425999999046 35000000.022000007331 47699999.970000028610 22068849.923000041395 60258.813855772 2023-11-10T19:31:57.138739+00:00 20000096.426999989897 35000000.005000002682 47700000.044999957085 22068849.658999979496 60258.813867374 2023-11-10T19:31:58.141106+00:00 20000096.424000021070 35000000.011000037193 47699999.962000012398 22068850.053000029176 60258.813878975 2023-11-10T19:31:59.143476+00:00 20000096.426999989897 34999999.979999959469 47700000.080000042915 22068850.231999989599 60258.813890578 2023-11-10T19:32:00.145914+00:00 20000096.423999968916 35000000.020000040531 47699999.985999941826 22068850.157999988645 60258.813902180 2023-11-10T19:32:01.148325+00:00 20000096.425000008196 34999999.967000007629 47699999.962000012398 22068849.974999960512 60258.813913601 2023-11-10T19:32:02.135114+00:00 20000096.429000020027 34999999.990000009537 47699999.967999987304 22068850.371000051498 60258.813925384 2023-11-10T19:32:03.153145+00:00 20000096.425000008196 35000000.021999962628 47699999.994000017643 22068850.421000000089 60258.813936804 2023-11-10T19:32:04.139893+00:00 20000096.423999968916 34999999.985999941826 47700000.111999988556 22068850.115000009537 60258.813948406 2023-11-10T19:32:05.142268+00:00 20000096.426000058651 35000000.017000079155 47699999.912999987602 22068850.492999911308 60258.813960007 2023-11-10T19:32:06.144643+00:00 20000096.426999930292 34999999.973999977112 47700000.057000011206 22068850.303000088781 60258.813971610 2023-11-10T19:32:07.147134+00:00 20000096.424000021070 35000000.026000022888 47699999.940999977291 22068850.246999979019 60258.813983212 2023-11-10T19:32:08.149531+00:00 20000096.425999999046 34999999.991999976337 47699999.969000041485 22068850.546999931335 60258.813994633 2023-11-10T19:32:09.136333+00:00 20000096.427999969572 35000000.003999948502 47700000.090999960899 22068849.940000060946 60258.814006416 2023-11-10T19:32:10.154374+00:00 20000096.425000071526 34999999.981000073254 47699999.923000037670 22068850.251999970526 60258.814017837 2023-11-10T19:32:11.141117+00:00 20000096.424999948591 35000000.019999980927 47700000.016999959946 22068850.080000039190 60258.814029438 2023-11-10T19:32:12.143487+00:00 20000096.429000020027 35000000.001000046730 47700000.003000020981 22068850.399999979883 60258.814041040 2023-11-10T19:32:13.145861+00:00 20000096.424000021070 34999999.984999902546 47700000.026999950409 22068850.399000048637 60258.814052643 2023-11-10T19:32:14.148344+00:00 20000096.424999948591 35000000.027000069618 47699999.974000096321 22068849.800999999046 60258.814064064 2023-11-10T19:32:15.135086+00:00 20000096.424000021070 34999999.975999951363 47699999.904999971390 22068850.341999888420 60258.814075666 2023-11-10T19:32:16.137489+00:00 20000096.424999948591 35000000.019000053406 47700000.031000018120 22068850.777000069618 60258.814087448 2023-11-10T19:32:17.155523+00:00 20000096.430000070482 34999999.995999999344 47700000.074000000954 22068849.942999958992 60258.814098869 2023-11-10T19:32:18.142288+00:00 20000096.422999981791 34999999.976000003517 47699999.952999949455 22068850.238000039011 60258.814110471 2023-11-10T19:32:19.144673+00:00 20000096.424999948591 35000000.020999997854 47700000.100999951363 22068850.409000039101 60258.814122073 2023-11-10T19:32:20.147108+00:00 20000096.425999999046 34999999.999999992549 47699999.884000062943 22068850.455999970436 60258.814133676 2023-11-10T19:32:21.149562+00:00 20000096.427000049502 34999999.993000000715 47700000.047999978065 22068850.310999989510 60258.814145097 2023-11-10T19:32:22.136326+00:00 20000096.425999999046 34999999.991000026464 47700000.001999966800 22068850.495000001043 60258.814156699 2023-11-10T19:32:23.138751+00:00 20000096.424000021070 35000000.005000002682 47700000.014000058174 22068850.529999971390 60258.814168300 2023-11-10T19:32:24.141153+00:00 20000096.425999999046 34999999.990999996662 47699999.991999998689 22068851.151000019163 60258.814179902 2023-11-10T19:32:25.143522+00:00 20000096.426999930292 35000000.013000011444 47700000.034999996424 22068850.317000031471 60258.814191503 2023-11-10T19:32:26.145905+00:00 20000096.425999999046 34999999.990999996662 47699999.935000002384 22068850.357000000775 60258.814203105 2023-11-10T19:32:27.148296+00:00 20000096.425000071526 35000000.009000003338 47700000.020000010729 22068850.491000000387 60258.814214708 2023-11-10T19:32:28.150746+00:00 20000096.425999999046 35000000.018999986351 47700000.007999986410 22068850.750999990851 60258.814226234 2023-11-10T19:32:29.146618+00:00 20000096.425999999046 34999999.995999991894 47699999.924999982119 22068850.054000008851 60258.814237836 2023-11-10T19:32:30.149009+00:00 20000096.425999999046 35000000.009000003338 47700000.077000021935 22068850.657999988645 60258.814249257 2023-11-10T19:32:31.135783+00:00 20000096.425999999046 34999999.978999972343 47700000.023000001907 22068851.089000020176 60258.814260858 2023-11-10T19:32:32.138144+00:00 20000096.424999948591 34999999.996999979019 47699999.995999991894 22068850.315000001341 60258.814272460 2023-11-10T19:32:33.140511+00:00 20000096.425000000745 35000000.021000027657 47699999.994000017643 22068850.437999989837 60258.814284062 2023-11-10T19:32:34.142906+00:00 20000096.427999999374 35000000.003000020981 47700000.054999947548 22068850.469000011683 60258.814295663 2023-11-10T19:32:35.145342+00:00 20000096.424999989569 34999999.970000028610 47699999.968999981880 22068850.301999989897 60258.814307265 2023-11-10T19:32:36.147713+00:00 20000096.426000010222 35000000.005000002682 47699999.945000052452 22068850.388000011444 60258.814318867 2023-11-10T19:32:37.150148+00:00 20000096.423999991268 34999999.994999997318 47700000.011000037193 22068850.504999998957 60258.814330288 2023-11-10T19:32:38.136924+00:00 20000096.427999999374 35000000.000999927521 47699999.947000026703 22068850.189000010490 60258.814342071 2023-11-10T19:32:39.154911+00:00 20000096.424999978393 35000000.003000020981 47700000.039999961853 22068850.694999989122 60258.814353491 2023-11-10T19:32:40.141654+00:00 20000096.425000008196 34999999.999000072479 47700000.006999969482 22068850.295000020415 60258.814365093 2023-11-10T19:32:41.144030+00:00 20000096.425999999046 34999999.987999923527 47699999.942999958992 22068850.614999949932 60258.814376514 2023-11-10T19:32:42.130838+00:00 20000096.428999990225 35000000.044000029564 47700000.079000003636 22068850.280000030994 60258.814388297 2023-11-10T19:32:43.148843+00:00 20000096.424000021070 34999999.983999967575 47699999.993000030518 22068850.031000021845 60258.814399899 2023-11-10T19:32:44.151285+00:00 20000096.423999991268 35000000.016000032425 47700000.003000020981 22068850.395999971777 60258.814411320 2023-11-10T19:32:45.138066+00:00 20000096.429000020027 34999999.985999941826 47700000.034999966621 22068850.796000000089 60258.814423102 2023-11-10T19:32:46.156055+00:00 20000096.422999981791 35000000.003000020981 47700000.018000006676 22068850.124000009149 60258.814434523 2023-11-10T19:32:47.142799+00:00 20000096.425999999046 34999999.984000086784 47699999.937000006437 22068850.487999979407 60258.814446125 2023-11-10T19:32:48.145185+00:00 20000096.425999999046 35000000.016999997199 47700000.055999986827 22068851.194000009447 60258.814457546 2023-11-10T19:32:49.131981+00:00 20000096.424000021070 34999999.983999997377 47699999.919999986887 22068850.294000029564 60258.814469329 2023-11-10T19:32:50.149979+00:00 20000096.426999989897 34999999.993000000715 47700000.065000027418 22068850.473999980837 60258.814480750 2023-11-10T19:32:51.136771+00:00 20000096.425999999046 35000000.008000001311 47699999.918999969959 22068850.812000039965 60258.814492351 2023-11-10T19:32:52.139166+00:00 20000096.425000008196 34999999.998000003397 47700000.017000019550 22068850.703999999911 60258.814504134 2023-11-10T19:32:53.157156+00:00 20000096.427999969572 34999999.993000000715 47699999.992999970913 22068850.552999969572 60258.814515554 2023-11-10T19:32:54.143899+00:00 20000096.424000021070 35000000.024000018835 47700000.040000021458 22068850.346999999136 60258.814527156 2023-11-10T19:32:55.146275+00:00 20000096.422999981791 34999999.960999973118 47700000.027999997139 22068851.416999939829 60258.814538577 2023-11-10T19:32:56.133072+00:00 20000096.430000010878 35000000.010000050068 47700000.035000033677 22068850.875000000000 60258.814550360 2023-11-10T19:32:57.151056+00:00 20000096.422999981791 35000000.013999998569 47699999.920000016689 22068850.435000058264 60258.814561781 2023-11-10T19:32:58.137844+00:00 20000096.425999999046 34999999.986999988556 47700000.050999999046 22068851.093999978155 60258.814573382 2023-11-10T19:32:59.140260+00:00 20000096.427000049502 34999999.999000012875 47699999.994999997318 22068850.981999989599 60258.814584984 2023-11-10T19:33:00.142647+00:00 20000096.424999948591 35000000.020999968052 47699999.902999997139 22068850.911000009626 60258.814596586 2023-11-10T19:33:01.145033+00:00 20000096.425000071526 35000000.005999982357 47700000.089999906719 22068850.958999991417 60258.814608188 2023-11-10T19:33:02.147454+00:00 20000096.426999930292 34999999.977999992669 47699999.930999986827 22068851.189000010490 60258.814619610 2023-11-10T19:33:03.134268+00:00 20000096.425000071526 35000000.013000011444 47700000.054000020027 22068850.784999970347 60258.814631392 2023-11-10T19:33:04.152277+00:00 20000096.424999948591 35000000.024999983609 47699999.988000042737 22068851.402000069618 60258.814642814 2023-11-10T19:33:05.139099+00:00 20000096.427000049502 34999999.997000098228 47700000.006000041962 22068851.511999960989 60258.814654415 2023-11-10T19:33:06.141464+00:00 20000096.425999999046 34999999.987999923527 47700000.008999936283 22068850.774000048637 60258.814666016 2023-11-10T19:33:07.143827+00:00 20000096.425999999046 34999999.986000061035 47699999.996999979019 22068851.015999909490 60258.814677618 2023-11-10T19:33:08.146209+00:00 20000096.424999948591 35000000.005999922752 47700000.009999990463 22068851.787999991328 60258.814689145 2023-11-10T19:33:09.142127+00:00 20000096.424999948591 34999999.968000046909 47699999.929999999702 22068851.056000109762 60258.814700823 2023-11-10T19:33:10.151080+00:00 20000096.428000088781 35000000.021000027657 47700000.103999987245 22068850.987999919802 60258.814712424 2023-11-10T19:33:11.153459+00:00 20000096.424999948591 34999999.994999997318 47699999.951000012457 22068851.419000029564 60258.814723951 2023-11-10T19:33:12.149383+00:00 20000096.424000021070 35000000.005999922752 47699999.948000006378 22068851.677999969572 60258.814735553 2023-11-10T19:33:13.151804+00:00 20000096.424000021070 35000000.012000076473 47700000.079000003636 22068851.272000070661 60258.814746974 2023-11-10T19:33:14.138554+00:00 20000096.428999900818 35000000.018999926746 47699999.923999987543 22068851.542999979109 60258.814758576 2023-11-10T19:33:15.140920+00:00 20000096.425999999046 34999999.963000059128 47700000.008000023663 22068851.228000000119 60258.814770177 2023-11-10T19:33:16.143307+00:00 20000096.425000071526 35000000.031999953091 47700000.000000000000 22068851.225000001490 60258.814781779 2023-11-10T19:33:17.145716+00:00 20000096.427999969572 34999999.973999977112 47700000.042999982834 22068851.856999989599 60258.814793200 2023-11-10T19:33:18.132475+00:00 20000096.424999948591 35000000.022000066936 47700000.000000000000 22068851.314000010490 60258.814804983 2023-11-10T19:33:19.150511+00:00 20000096.424000021070 34999999.990999996662 47699999.974999956787 22068851.410000000149 60258.814816585 2023-11-10T19:33:20.152911+00:00 20000096.425999999046 34999999.979000002146 47700000.014999993145 22068851.697999998927 60258.814828005 2023-11-10T19:33:21.139658+00:00 20000096.427000049502 35000000.016999989748 47699999.976000070572 22068851.532000008970 60258.814839607 2023-11-10T19:33:22.142024+00:00 20000096.426999930292 34999999.978000022471 47700000.005000002682 22068851.258999999613 60258.814851209 2023-11-10T19:33:23.144458+00:00 20000096.422000050545 35000000.037999987602 47700000.036000013351 22068851.884999990463 60258.814862811 2023-11-10T19:33:24.146914+00:00 20000096.429999951273 34999999.979000002146 47699999.944999933243 22068851.363999988884 60258.814874232 2023-11-10T19:33:25.133682+00:00 20000096.424000021070 35000000.005000032485 47699999.938000082970 22068851.496000021696 60258.814886016 2023-11-10T19:33:26.151753+00:00 20000096.421999998391 34999999.983999967575 47700000.072999946773 22068851.640000019222 60258.814897437 2023-11-10T19:33:27.138513+00:00 20000096.429999999702 35000000.002000026405 47700000.027999997139 22068851.756999969482 60258.814909038 2023-11-10T19:33:28.140883+00:00 20000096.423000000417 35000000.000999987125 47699999.960000038147 22068851.496999979019 60258.814920640 2023-11-10T19:33:29.143284+00:00 20000096.429000008851 35000000.001999966800 47699999.995999932289 22068851.214000049978 60258.814932242 2023-11-10T19:33:30.145704+00:00 20000096.425000000745 34999999.995999991894 47700000.049000017345 22068851.401999950409 60258.814943844 2023-11-10T19:33:31.148108+00:00 20000096.423999991268 35000000.013000011444 47699999.972000002861 22068851.868000030518 60258.814955264 2023-11-10T19:33:32.134854+00:00 20000096.427999999374 35000000.003000020981 47700000.049999997020 22068851.555999990553 60258.814967048 2023-11-10T19:33:33.152924+00:00 20000096.421999990940 35000000.005999982357 47699999.964000001550 22068851.680999990553 60258.814978469 2023-11-10T19:33:34.139685+00:00 20000096.429000020027 34999999.980000019073 47699999.992000013590 22068851.874000009149 60258.814990070 2023-11-10T19:33:35.142056+00:00 20000096.425999999046 35000000.006999969482 47700000.035999983549 22068852.093999978155 60258.815001491 2023-11-10T19:33:36.128800+00:00 20000096.422999981791 34999999.986999988556 47699999.919000029564 22068851.645000040531 60258.815013274 2023-11-10T19:33:37.146826+00:00 20000096.425999999046 35000000.031000018120 47700000.056999981403 22068851.391999959946 60258.815024875 2023-11-10T19:33:38.149223+00:00 20000096.427000019699 34999999.978999972343 47700000.059000022709 22068851.869000021368 60258.815036296 2023-11-10T19:33:39.135972+00:00 20000096.425999999046 34999999.988000042737 47699999.961999952793 22068851.993999961764 60258.815048079 2023-11-10T19:33:40.154039+00:00 20000096.422999981791 35000000.034000039101 47700000.006000041962 22068851.615000009537 60258.815059500 2023-11-10T19:33:41.140803+00:00 20000096.425999999046 35000000.008999936283 47700000.044999957085 22068851.657000061125 60258.815071101 2023-11-10T19:33:42.143169+00:00 20000096.425000008196 34999999.968999981880 47699999.916000068188 22068851.946999911219 60258.815082522 2023-11-10T19:33:43.129925+00:00 20000096.430000010878 35000000.016000032425 47700000.041999943554 22068852.145000100136 60258.815094305 2023-11-10T19:33:44.147975+00:00 20000096.425000008196 34999999.972000002861 47699999.988000042737 22068851.993999961764 60258.815105726 2023-11-10T19:33:45.134771+00:00 20000096.425999999046 35000000.009000062943 47699999.985000006855 22068851.814000010490 60258.815117328 2023-11-10T19:33:46.137137+00:00 20000096.425999999046 35000000.016999959946 47699999.954000003636 22068851.712999939919 60258.815129111 2023-11-10T19:33:47.155163+00:00 20000096.425000008196 35000000.000000000000 47700000.067999958992 22068852.032999988645 60258.815140531 2023-11-10T19:33:48.141913+00:00 20000096.423999968916 34999999.991999976337 47699999.902000069618 22068852.250000000000 60258.815152133 2023-11-10T19:33:49.144278+00:00 20000096.425999999046 34999999.994000002742 47700000.048999913037 22068852.250000000000 60258.815163734 2023-11-10T19:33:50.146642+00:00 20000096.428000029176 35000000.009000003338 47700000.001000046730 22068852.006000038236 60258.815175336 2023-11-10T19:33:51.149037+00:00 20000096.423999968916 34999999.980999991298 47699999.988000042737 22068852.078000068665 60258.815186863 2023-11-10T19:33:52.144947+00:00 20000096.428999960423 35000000.029000006616 47700000.075999982655 22068851.931999921799 60258.815198464 2023-11-10T19:33:53.147316+00:00 20000096.427000049502 34999999.986000001431 47699999.970999963582 22068852.139000058174 60258.815209886 2023-11-10T19:33:54.134121+00:00 20000096.421000000089 34999999.983999997377 47700000.020000003278 22068852.055999990553 60258.815221488 2023-11-10T19:33:55.136553+00:00 20000096.427000049502 35000000.021999977529 47700000.027999997139 22068851.829999919981 60258.815233271 2023-11-10T19:33:56.154568+00:00 20000096.426999930292 34999999.989000022411 47699999.977999992669 22068852.450000051409 60258.815244691 2023-11-10T19:33:57.141318+00:00 20000096.424000021070 35000000.000000000000 47699999.923000007868 22068852.253000020981 60258.815256293 2023-11-10T19:33:58.143742+00:00 20000096.424999948591 35000000.010999977589 47699999.972999989986 22068851.578999999911 60258.815267895 2023-11-10T19:33:59.146153+00:00 20000096.427000049502 35000000.003000020981 47700000.083000026643 22068852.251999970526 60258.815279497 2023-11-10T19:34:00.148526+00:00 20000096.427000049502 34999999.988999962807 47699999.993999958038 22068852.208999991417 60258.815290919 2023-11-10T19:34:01.135345+00:00 20000096.423999909312 34999999.987000048161 47699999.992000043392 22068852.095999959856 60258.815302520 2023-11-10T19:34:02.137729+00:00 20000096.427000049502 35000000.021999962628 47699999.989999949932 22068851.931000109762 60258.815314122 2023-11-10T19:34:03.140125+00:00 20000096.422999981791 35000000.005000002682 47700000.038000047207 22068852.008999940008 60258.815325723 2023-11-10T19:34:04.142496+00:00 20000096.427000049502 35000000.004000008106 47699999.980000019073 22068851.923000000417 60258.815337325 2023-11-10T19:34:05.144889+00:00 20000096.425999999046 34999999.988999962807 47699999.972999930382 22068852.070000000298 60258.815348927 2023-11-10T19:34:06.147302+00:00 20000096.427000049502 34999999.993000030518 47700000.034000039101 22068852.041999999434 60258.815360529 2023-11-10T19:34:07.149693+00:00 20000096.422999981791 34999999.993000030518 47699999.939999938011 22068851.937000010163 60258.815371950 2023-11-10T19:34:08.136517+00:00 20000096.426999930292 34999999.988999962807 47700000.098000049591 22068852.225999999791 60258.815383552 2023-11-10T19:34:09.138892+00:00 20000096.425999999046 34999999.991999976337 47699999.920999996364 22068852.170999988914 60258.815395154 2023-11-10T19:34:10.141269+00:00 20000096.424000021070 35000000.045000076294 47700000.034000039101 22068852.308000031859 60258.815406755 2023-11-10T19:34:11.143639+00:00 20000096.427999969572 34999999.962999939919 47700000.015999913216 22068852.493999991566 60258.815418176 2023-11-10T19:34:12.130434+00:00 20000096.423000101000 35000000.042999982834 47700000.043000102043 22068852.275999989361 60258.815429959 2023-11-10T19:34:13.148466+00:00 20000096.428999900818 34999999.973000049591 47699999.957999937236 22068851.661000009626 60258.815441380 2023-11-10T19:34:14.135208+00:00 20000096.425999999046 34999999.993000030518 47699999.945000052452 22068852.847999989986 60258.815452982 2023-11-10T19:34:15.137677+00:00 20000096.425000071526 35000000.016999959946 47700000.067999958992 22068852.311000019312 60258.815464765 2023-11-10T19:34:16.155668+00:00 20000096.424999948591 34999999.993999958038 47699999.962000012398 22068852.158999979496 60258.815476186 2023-11-10T19:34:17.142447+00:00 20000096.425000071526 34999999.978000037372 47699999.976999990642 22068852.721000019461 60258.815487788 2023-11-10T19:34:18.144834+00:00 20000096.424999948591 35000000.041000008583 47700000.013000011444 22068852.500999990851 60258.815499209 2023-11-10T19:34:19.131655+00:00 20000096.427999969572 34999999.978999972343 47699999.947999976575 22068852.296000000089 60258.815510992 2023-11-10T19:34:20.149709+00:00 20000096.427000001073 35000000.012999996543 47700000.016000002623 22068852.806999981403 60258.815522413 2023-11-10T19:34:21.136468+00:00 20000096.423999998719 34999999.979999996722 47700000.019000023603 22068852.217000011355 60258.815534015 2023-11-10T19:34:22.138926+00:00 20000096.425000000745 35000000.020000010729 47700000.018999986351 22068852.208999991417 60258.815545617 2023-11-10T19:34:23.141312+00:00 20000096.425999999046 34999999.978999987245 47699999.967999987304 22068852.355000019073 60258.815557219 2023-11-10T19:34:24.143687+00:00 20000096.427000001073 35000000.011000007391 47700000.056999981403 22068852.440000001341 60258.815568820 2023-11-10T19:34:25.146054+00:00 20000096.423000011593 34999999.988999992609 47699999.990000009537 22068852.749000009149 60258.815580241 2023-11-10T19:34:26.132847+00:00 20000096.429999988526 35000000.008000023663 47699999.966000020504 22068852.472999989986 60258.815592024 2023-11-10T19:34:27.150898+00:00 20000096.423000011593 34999999.995999962091 47700000.107999980450 22068852.470000028610 60258.815603445 2023-11-10T19:34:28.137652+00:00 20000096.425999999046 35000000.010000050068 47699999.940000057220 22068852.809000018984 60258.815615048 2023-11-10T19:34:29.140109+00:00 20000096.423999991268 34999999.995999991894 47700000.013999938965 22068852.460999969393 60258.815626649 2023-11-10T19:34:30.142480+00:00 20000096.428999990225 35000000.001999966800 47699999.934000022709 22068852.534999970347 60258.815638251 2023-11-10T19:34:31.144849+00:00 20000096.425999999046 34999999.967000007629 47699999.985999941826 22068852.602000001818 60258.815649777 2023-11-10T19:34:32.140713+00:00 20000096.424000021070 35000000.022000007331 47700000.099000096321 22068852.470000028610 60258.815661379 2023-11-10T19:34:33.143141+00:00 20000096.425000008196 34999999.997999973595 47699999.954999923706 22068853.064000010490 60258.815673056 2023-11-10T19:34:34.152018+00:00 20000096.426999989897 35000000.005000047386 47700000.036000013351 22068852.309000018984 60258.815684401 2023-11-10T19:34:35.132264+00:00 20000096.425999999046 35000000.036000013351 47699999.985000006855 22068852.452999949455 60258.815696185 2023-11-10T19:34:36.150325+00:00 20000096.425000008196 34999999.959999918938 47699999.986999988556 22068852.968999978155 60258.815707605 2023-11-10T19:34:37.137120+00:00 20000096.427999969572 35000000.006000041962 47700000.003000020981 22068853.067000031471 60258.815719207 2023-11-10T19:34:38.139499+00:00 20000096.425999999046 35000000.003000020981 47699999.975999951363 22068853.072999950498 60258.815730809 2023-11-10T19:34:39.141865+00:00 20000096.425999999046 35000000.016000032425 47700000.075000002980 22068852.657999988645 60258.815742411 2023-11-10T19:34:40.144294+00:00 20000096.422999981791 35000000.001999966800 47699999.918000012636 22068852.849000100046 60258.815753832 2023-11-10T19:34:41.131043+00:00 20000096.425999999046 34999999.975999951363 47699999.976999983191 22068853.300999999046 60258.815765614 2023-11-10T19:34:42.149042+00:00 20000096.425000008196 34999999.993999958038 47700000.028000026941 22068852.751999970526 60258.815777216 2023-11-10T19:34:43.151455+00:00 20000096.425999999046 35000000.008000023663 47700000.035999983549 22068852.738000039011 60258.815788637 2023-11-10T19:34:44.138222+00:00 20000096.427000049502 35000000.014000058174 47700000.009000003338 22068853.286999940872 60258.815800238 2023-11-10T19:34:45.140594+00:00 20000096.426999989897 34999999.998000033200 47699999.947000026703 22068853.403000000864 60258.815811840 2023-11-10T19:34:46.142962+00:00 20000096.425000008196 34999999.997999906540 47699999.997999973595 22068853.100000020117 60258.815823442 2023-11-10T19:34:47.145381+00:00 20000096.424000021070 34999999.990000009537 47699999.958999991417 22068853.210000038147 60258.815834863 2023-11-10T19:34:48.132185+00:00 20000096.425999999046 34999999.996000051498 47700000.074999988079 22068853.257999900728 60258.815846646 2023-11-10T19:34:49.150195+00:00 20000096.424999948591 35000000.011999957263 47699999.974000036716 22068853.378000020981 60258.815858067 2023-11-10T19:34:50.137025+00:00 20000096.425999999046 35000000.009000062943 47699999.986999988556 22068853.667999979109 60258.815869669 2023-11-10T19:34:51.139413+00:00 20000096.427000049502 34999999.983000002801 47700000.026999950409 22068852.509000059217 60258.815881271 2023-11-10T19:34:52.141819+00:00 20000096.427999969572 35000000.009999990463 47699999.973000049591 22068853.375000000000 60258.815892872 2023-11-10T19:34:53.144192+00:00 20000096.422999981791 35000000.004000008106 47700000.042999982834 22068853.366999998689 60258.815904475 2023-11-10T19:34:54.146660+00:00 20000096.429999951273 34999999.999999992549 47699999.962000012398 22068853.359000001103 60258.815915896 2023-11-10T19:34:55.133434+00:00 20000096.422000050545 34999999.994999997318 47699999.998999953270 22068853.253999989480 60258.815927679 2023-11-10T19:34:56.151447+00:00 20000096.425999999046 34999999.985000006855 47699999.999000072479 22068853.482999999076 60258.815939100 2023-11-10T19:34:57.138289+00:00 20000096.424000021070 35000000.026999980211 47700000.031999953091 22068853.545000001788 60258.815950702 2023-11-10T19:34:58.140662+00:00 20000096.425999999046 34999999.979000031948 47699999.938000082970 22068853.192000001669 60258.815962123 2023-11-10T19:34:59.127415+00:00 20000096.424999948591 35000000.001999966800 47700000.046999931335 22068853.703999999911 60258.815973905 2023-11-10T19:35:00.145426+00:00 20000096.427000049502 35000000.007000029087 47700000.027000069618 22068853.333000000566 60258.815985508 2023-11-10T19:35:01.147902+00:00 20000096.425999999046 35000000.009999990463 47699999.962999939919 22068853.886000011116 60258.815996929 2023-11-10T19:35:02.134655+00:00 20000096.427999969572 34999999.992999970913 47699999.984999999404 22068853.593999978155 60258.816008711 2023-11-10T19:35:03.152650+00:00 20000096.422000050545 34999999.975000016391 47700000.046999990940 22068853.552999999374 60258.816020133 2023-11-10T19:35:04.139480+00:00 20000096.425999999046 35000000.006999969482 47699999.967999987304 22068853.342999991030 60258.816031734 2023-11-10T19:35:05.141850+00:00 20000096.428999900818 35000000.007000029087 47699999.998000033200 22068854.043000038713 60258.816043155 2023-11-10T19:35:06.128609+00:00 20000096.426000118256 35000000.024000048637 47700000.087999999523 22068853.691999968141 60258.816054937 2023-11-10T19:35:07.146608+00:00 20000096.424999948591 34999999.963999986649 47699999.839999966323 22068853.833999991417 60258.816066359 2023-11-10T19:35:08.133403+00:00 20000096.427000049502 35000000.005000002682 47700000.073000006378 22068854.138000011444 60258.816077961 2023-11-10T19:35:09.135790+00:00 20000096.422999981791 34999999.982999920845 47700000.005000002682 22068853.556999981403 60258.816089743 2023-11-10T19:35:10.153829+00:00 20000096.425999999046 35000000.032999992371 47700000.018000006676 22068853.504000011832 60258.816101165 2023-11-10T19:35:11.140665+00:00 20000096.426999930292 34999999.992000102997 47699999.961000032723 22068853.916000008583 60258.816112767 2023-11-10T19:35:12.143030+00:00 20000096.424000021070 35000000.016999959946 47700000.084999918938 22068853.681999981403 60258.816124368 2023-11-10T19:35:13.145400+00:00 20000096.425000071526 34999999.995999932289 47699999.976999998093 22068853.777000010014 60258.816135969 2023-11-10T19:35:14.147765+00:00 20000096.425000000745 34999999.988000042737 47699999.957000017166 22068853.748000029474 60258.816147497 2023-11-10T19:35:15.143720+00:00 20000096.427999999374 34999999.996000051498 47700000.007000088692 22068854.200999978930 60258.816159098 2023-11-10T19:35:16.146109+00:00 20000096.423999991268 35000000.005000002682 47700000.077999949455 22068853.790000021458 60258.816170519 2023-11-10T19:35:17.132863+00:00 20000096.430000010878 34999999.995999932289 47699999.955999970436 22068853.758999940008 60258.816182122 2023-11-10T19:35:18.135286+00:00 20000096.422000009567 35000000.000000000000 47699999.932000041008 22068853.958000060171 60258.816193904 2023-11-10T19:35:19.153271+00:00 20000096.423999991268 34999999.989000082016 47700000.067999958992 22068854.023999929428 60258.816205324 2023-11-10T19:35:20.140017+00:00 20000096.428999990225 35000000.013000011444 47699999.975000016391 22068853.292000059038 60258.816216926 2023-11-10T19:35:21.142380+00:00 20000096.425000008196 35000000.009999997914 47699999.965000033379 22068853.886999960989 60258.816228528 2023-11-10T19:35:22.144809+00:00 20000096.425999999046 34999999.979000002146 47700000.008000023663 22068854.572000030428 60258.816240130 2023-11-10T19:35:23.147178+00:00 20000096.426999989897 35000000.016999997199 47700000.084999918938 22068853.968999978155 60258.816251550 2023-11-10T19:35:24.133931+00:00 20000096.425999999046 35000000.012999981642 47699999.862999998033 22068853.870000001043 60258.816263152 2023-11-10T19:35:25.136341+00:00 20000096.425000008196 34999999.966000020504 47700000.057999998331 22068853.807000041008 60258.816274754 2023-11-10T19:35:26.138707+00:00 20000096.425999999046 35000000.026999980211 47700000.006999999285 22068854.082000020891 60258.816286355 2023-11-10T19:35:27.141074+00:00 20000096.425000008196 34999999.985000006855 47699999.990999996662 22068853.884999990463 60258.816297957 2023-11-10T19:35:28.143443+00:00 20000096.425000008196 35000000.015000022948 47700000.013000011444 22068853.687999960035 60258.816309559 2023-11-10T19:35:29.145887+00:00 20000096.424999948591 34999999.986999988556 47700000.019999980927 22068854.251999970526 60258.816321161 2023-11-10T19:35:30.148260+00:00 20000096.427000049502 35000000.009999990463 47699999.990000009537 22068854.024999979883 60258.816332581 2023-11-10T19:35:31.135013+00:00 20000096.428999960423 35000000.003000020981 47699999.972000002861 22068854.014000058174 60258.816344183 2023-11-10T19:35:32.137426+00:00 20000096.425000008196 34999999.976999998093 47700000.044000029564 22068853.626000050455 60258.816355784 2023-11-10T19:35:33.139798+00:00 20000096.424000021070 35000000.011999957263 47699999.987999983132 22068854.147999998182 60258.816367386 2023-11-10T19:35:34.142164+00:00 20000096.425000008196 34999999.984000027180 47699999.982000052929 22068854.487999919802 60258.816378807 2023-11-10T19:35:35.128915+00:00 20000096.426999989897 35000000.013000011444 47700000.001999966800 22068854.212000008672 60258.816390590 2023-11-10T19:35:36.147014+00:00 20000096.425999999046 34999999.990999996662 47699999.980000019073 22068854.439000010490 60258.816402192 2023-11-10T19:35:37.149393+00:00 20000096.423999968916 35000000.021000027657 47700000.020999908447 22068854.243999961764 60258.816413613 2023-11-10T19:35:38.136151+00:00 20000096.425999999046 34999999.979999899864 47700000.058000087738 22068855.032999988645 60258.816425396 2023-11-10T19:35:39.154195+00:00 20000096.424000021070 34999999.975000016391 47699999.888999938965 22068854.447000030428 60258.816436816 2023-11-10T19:35:40.140941+00:00 20000096.428000029176 35000000.045999996364 47700000.072000026703 22068854.009999990463 60258.816448418 2023-11-10T19:35:41.143305+00:00 20000096.426999930292 34999999.996999979019 47700000.034999966621 22068854.374000001699 60258.816459838 2023-11-10T19:35:42.130050+00:00 20000096.424000021070 35000000.011000037193 47699999.935000061989 22068854.313000001013 60258.816471621 2023-11-10T19:35:43.148098+00:00 20000096.427000049502 34999999.991000063717 47699999.957000017166 22068854.133999999613 60258.816483042 2023-11-10T19:35:44.134867+00:00 20000096.424000021070 35000000.000999927521 47700000.042999982834 22068854.195999991149 60258.816494644 2023-11-10T19:35:45.137252+00:00 20000096.428999900818 35000000.000000000000 47699999.997999906540 22068854.366999998689 60258.816506428 2023-11-10T19:35:46.155348+00:00 20000096.424000021070 34999999.986999988556 47699999.936000108719 22068854.113000009209 60258.816517849 2023-11-10T19:35:47.142108+00:00 20000096.425000071526 35000000.009999990463 47700000.075000002980 22068853.925000008196 60258.816529450 2023-11-10T19:35:48.144487+00:00 20000096.427999969572 34999999.997000098228 47700000.001000002027 22068854.237999979407 60258.816540871 2023-11-10T19:35:49.131230+00:00 20000096.421999931335 34999999.995999932289 47700000.004000008106 22068854.452000018209 60258.816552654 2023-11-10T19:35:50.149297+00:00 20000096.428000088781 34999999.994000077248 47700000.027999997139 22068854.065999981016 60258.816564075 2023-11-10T19:35:51.136042+00:00 20000096.424999948591 35000000.015999913216 47699999.980999976397 22068853.860000010580 60258.816575676 2023-11-10T19:35:52.138445+00:00 20000096.427000049502 34999999.986000001431 47700000.018999986351 22068854.440999981016 60258.816587280 2023-11-10T19:35:53.140929+00:00 20000096.422999981791 35000000.006999999285 47699999.946000039577 22068854.514999989420 60258.816598881 2023-11-10T19:35:54.143307+00:00 20000096.427999969572 35000000.005999997258 47700000.018000006676 22068854.115000009537 60258.816610483 2023-11-10T19:35:55.145679+00:00 20000096.425999999046 34999999.977000012994 47700000.005000002682 22068854.350000020117 60258.816622009 2023-11-10T19:35:56.141540+00:00 20000096.424000021070 35000000.012999981642 47699999.963999986649 22068854.923999968916 60258.816633686 2023-11-10T19:35:57.150472+00:00 20000096.425999999046 34999999.998000003397 47699999.959000051022 22068854.965000029653 60258.816645031 2023-11-10T19:35:58.130718+00:00 20000096.429000020027 34999999.983000010252 47700000.130000002682 22068854.300999999046 60258.816656814 2023-11-10T19:35:59.148721+00:00 20000096.422999981791 35000000.027999997139 47699999.931999921799 22068854.375000000000 60258.816668235 2023-11-10T19:36:00.135522+00:00 20000096.425999999046 34999999.986000001431 47699999.996000051498 22068855.129999998957 60258.816679837 2023-11-10T19:36:01.137888+00:00 20000096.424999948591 35000000.022000007331 47700000.008000023663 22068854.445999979973 60258.816691438 2023-11-10T19:36:02.140257+00:00 20000096.425999999046 34999999.986000001431 47700000.033999919891 22068854.331000030041 60258.816703040 2023-11-10T19:36:03.142647+00:00 20000096.427000049502 35000000.000000000000 47699999.900000102818 22068854.638999998569 60258.816714642 2023-11-10T19:36:04.145080+00:00 20000096.424999948591 34999999.990999996662 47700000.059999942780 22068854.598999980837 60258.816726063 2023-11-10T19:36:05.131854+00:00 20000096.425999999046 35000000.001999966800 47700000.075999982655 22068854.406000021845 60258.816737846 2023-11-10T19:36:06.149864+00:00 20000096.425999999046 35000000.019000053406 47699999.927000053227 22068854.863000039011 60258.816749267 2023-11-10T19:36:07.136661+00:00 20000096.425999999046 34999999.980000019073 47700000.024999983609 22068854.973999980837 60258.816760868 2023-11-10T19:36:08.139035+00:00 20000096.425000000745 35000000.009999990463 47700000.034000039101 22068854.901999950409 60258.816772470 2023-11-10T19:36:09.141410+00:00 20000096.426999989897 35000000.023000001907 47699999.945999987423 22068854.544000029564 60258.816784072 2023-11-10T19:36:10.143780+00:00 20000096.424000009894 34999999.946999907494 47700000.038999997079 22068855.037999991328 60258.816795493 2023-11-10T19:36:11.130588+00:00 20000096.425000000745 35000000.030000090599 47699999.939999982715 22068854.578999999911 60258.816807276 2023-11-10T19:36:12.148610+00:00 20000096.427999999374 35000000.005000002682 47700000.022000007331 22068854.537999991328 60258.816818877 2023-11-10T19:36:13.151004+00:00 20000096.425999999046 34999999.963999986649 47700000.025999993086 22068854.932000041008 60258.816830299 2023-11-10T19:36:14.137853+00:00 20000096.424999978393 35000000.038999922574 47699999.928999990225 22068854.672999981791 60258.816841901 2023-11-10T19:36:15.140235+00:00 20000096.425999999046 34999999.996000051498 47700000.095000028610 22068854.934000018984 60258.816853503 2023-11-10T19:36:16.142621+00:00 20000096.422000020742 34999999.991000063717 47699999.945999979973 22068854.761000040919 60258.816865104 2023-11-10T19:36:17.145006+00:00 20000096.426999989897 35000000.007999897003 47699999.976999998093 22068854.926999930292 60258.816876526 2023-11-10T19:36:18.131899+00:00 20000096.427999999374 34999999.988000042737 47699999.976000010967 22068854.985000010580 60258.816888309 2023-11-10T19:36:19.149902+00:00 20000096.427000019699 35000000.014999993145 47700000.073000006378 22068854.766000028700 60258.816899731 2023-11-10T19:36:20.136728+00:00 20000096.423000011593 35000000.008000023663 47699999.983999967575 22068855.088999990374 60258.816911333 2023-11-10T19:36:21.139172+00:00 20000096.428999960423 34999999.978999972343 47699999.981000073254 22068854.996000051498 60258.816922935 2023-11-10T19:36:22.141544+00:00 20000096.425999999046 35000000.019000053406 47699999.946999907494 22068854.957999940962 60258.816934536 2023-11-10T19:36:23.143936+00:00 20000096.421999990940 34999999.981999993324 47700000.082000017166 22068854.960000038147 60258.816946139 2023-11-10T19:36:24.146395+00:00 20000096.425000008196 35000000.019000001252 47700000.016000032425 22068855.232999920845 60258.816957561 2023-11-10T19:36:25.133248+00:00 20000096.430999990553 34999999.966000013053 47699999.945999979973 22068855.602000001818 60258.816969343 2023-11-10T19:36:26.151230+00:00 20000096.422000050545 35000000.022999987006 47700000.019000053406 22068854.864000078291 60258.816980764 2023-11-10T19:36:27.137994+00:00 20000096.424999948591 34999999.994999997318 47700000.034999966621 22068854.863999959081 60258.816992366 2023-11-10T19:36:28.140406+00:00 20000096.425999999046 35000000.024000018835 47699999.994999997318 22068855.386000040919 60258.817003787 2023-11-10T19:36:29.127152+00:00 20000096.425999999046 34999999.968999981880 47699999.934999942780 22068855.368000000715 60258.817015569 2023-11-10T19:36:30.145162+00:00 20000096.427000049502 35000000.019999980927 47700000.078000068665 22068854.350000001490 60258.817027171 2023-11-10T19:36:31.147550+00:00 20000096.421000000089 34999999.967000007629 47699999.924000017345 22068855.409000001848 60258.817038592 2023-11-10T19:36:32.134397+00:00 20000096.432999968529 35000000.021000027657 47700000.065999999642 22068855.478999998420 60258.817050375 2023-11-10T19:36:33.152424+00:00 20000096.424999948591 34999999.978999972343 47699999.954000003636 22068855.353000000119 60258.817061797 2023-11-10T19:36:34.139231+00:00 20000096.425000071526 35000000.029000036418 47700000.006000012159 22068854.761999990791 60258.817073399 2023-11-10T19:36:35.141652+00:00 20000096.429000020027 34999999.997999973595 47700000.040999978781 22068855.020000010729 60258.817084925 2023-11-10T19:36:36.137510+00:00 20000096.418999910355 34999999.981000013649 47699999.987000018358 22068855.614999979734 60258.817096602 2023-11-10T19:36:37.146385+00:00 20000096.427000049502 35000000.007000029087 47699999.972999989986 22068855.315000031143 60258.817107947 2023-11-10T19:36:38.126636+00:00 20000096.425999999046 35000000.006999969482 47700000.054000020027 22068855.050999999046 60258.817119730 2023-11-10T19:36:39.144688+00:00 20000096.425999999046 34999999.970999963582 47699999.988999962807 22068854.812999989837 60258.817131407 2023-11-10T19:36:40.153567+00:00 20000096.425999999046 35000000.027999997139 47699999.986000001431 22068855.711999978870 60258.817142753 2023-11-10T19:36:41.133849+00:00 20000096.422999981791 34999999.993000030518 47700000.035000033677 22068855.367000009865 60258.817154536 2023-11-10T19:36:42.151892+00:00 20000096.430999990553 35000000.018000006676 47699999.973999977112 22068855.180000010878 60258.817165956 2023-11-10T19:36:43.138640+00:00 20000096.422999981791 35000000.011999957263 47700000.005000002682 22068855.182999968529 60258.817177558 2023-11-10T19:36:44.141049+00:00 20000096.428000088781 34999999.986999988556 47699999.912999987602 22068855.184000018984 60258.817188980 2023-11-10T19:36:45.127833+00:00 20000096.422999981791 34999999.971000082791 47700000.088999986649 22068855.120999988168 60258.817200763 2023-11-10T19:36:46.145929+00:00 20000096.425999999046 35000000.029999971390 47700000.003000020981 22068854.886000040919 60258.817212184 2023-11-10T19:36:47.132694+00:00 20000096.425999999046 34999999.986999988556 47700000.004000067711 22068855.621999979019 60258.817223786 2023-11-10T19:36:48.135111+00:00 20000096.424000021070 34999999.990000009537 47699999.880000002682 22068855.369000021368 60258.817235388 2023-11-10T19:36:49.137511+00:00 20000096.429999951273 34999999.996000051498 47700000.134999990463 22068855.644999980927 60258.817246989 2023-11-10T19:36:50.139877+00:00 20000096.424000021070 35000000.021999962628 47699999.883000023663 22068855.620999988168 60258.817258591 2023-11-10T19:36:51.142259+00:00 20000096.424999948591 35000000.008000023663 47700000.051999926567 22068855.370000001043 60258.817270193 2023-11-10T19:36:52.144671+00:00 20000096.425000071526 34999999.991999976337 47700000.027000069618 22068855.541000008583 60258.817281796 2023-11-10T19:36:53.147123+00:00 20000096.427999969572 35000000.009999997914 47700000.013999938965 22068855.353999968618 60258.817293216 2023-11-10T19:36:54.133889+00:00 20000096.422999981791 34999999.979000002146 47699999.930000007153 22068855.386000040919 60258.817304819 2023-11-10T19:36:55.136329+00:00 20000096.427000049502 34999999.994000002742 47700000.028999999166 22068855.723999980837 60258.817316421 2023-11-10T19:36:56.138777+00:00 20000096.424999948591 35000000.034999996424 47699999.998999983072 22068855.667999979109 60258.817328023 2023-11-10T19:36:57.141148+00:00 20000096.425000071526 34999999.951999992132 47699999.997000008821 22068855.596999999136 60258.817339443 2023-11-10T19:36:58.127896+00:00 20000096.426999930292 35000000.002999991179 47700000.030000001192 22068855.320000048727 60258.817351226 2023-11-10T19:36:59.145903+00:00 20000096.427999969572 34999999.994999997318 47700000.037999987602 22068855.682999968529 60258.817362828 2023-11-10T19:37:00.148337+00:00 20000096.425000071526 35000000.028999976814 47699999.932000041008 22068855.493999961764 60258.817374249 2023-11-10T19:37:01.135093+00:00 20000096.425000000745 34999999.996000051498 47700000.074000000954 22068855.567000031471 60258.817385851 2023-11-10T19:37:02.137560+00:00 20000096.425999999046 35000000.020999968052 47699999.925999999046 22068855.458000060171 60258.817397454 2023-11-10T19:37:03.139994+00:00 20000096.425000000745 34999999.963999986649 47700000.010999977589 22068855.490999940783 60258.817409055 2023-11-10T19:37:04.142387+00:00 20000096.426000010222 35000000.021000027657 47700000.015999972820 22068855.636000040919 60258.817420476 2023-11-10T19:37:05.129151+00:00 20000096.425000000745 34999999.962999999523 47699999.927999973297 22068855.827000018209 60258.817432259 2023-11-10T19:37:06.147163+00:00 20000096.425999999046 35000000.028999976814 47700000.108000040054 22068855.202999949455 60258.817443680 2023-11-10T19:37:07.133967+00:00 20000096.425999999046 34999999.994000017643 47699999.980000019073 22068855.804999951273 60258.817455282 2023-11-10T19:37:08.136340+00:00 20000096.425000008196 35000000.001000046730 47700000.021000027657 22068856.221999999136 60258.817466884 2023-11-10T19:37:09.138752+00:00 20000096.426999989897 35000000.007999897003 47700000.013000011444 22068855.486000061035 60258.817478485 2023-11-10T19:37:10.141128+00:00 20000096.425000008196 34999999.983000040054 47699999.956999897957 22068855.631000038236 60258.817490087 2023-11-10T19:37:11.143508+00:00 20000096.426999989897 35000000.008000023663 47699999.904000036418 22068855.995999928564 60258.817501508 2023-11-10T19:37:12.130267+00:00 20000096.427000019699 35000000.021000027657 47700000.119999997318 22068856.111000061035 60258.817513291 2023-11-10T19:37:13.148318+00:00 20000096.423999991268 34999999.985999941826 47699999.955999970436 22068855.365000009537 60258.817524712 2023-11-10T19:37:14.135135+00:00 20000096.425999999046 34999999.973999977112 47699999.958000056446 22068856.148999929428 60258.817536314 2023-11-10T19:37:15.137508+00:00 20000096.425000008196 35000000.027000069618 47700000.059000022709 22068855.904999971390 60258.817547841 2023-11-10T19:37:16.133414+00:00 20000096.426999989897 34999999.998999953270 47699999.930999986827 22068855.849000100046 60258.817559517 2023-11-10T19:37:17.142306+00:00 20000096.425000008196 34999999.994999997318 47700000.010999999940 22068855.598999980837 60258.817571119 2023-11-10T19:37:18.144670+00:00 20000096.422999981791 34999999.996999979019 47700000.026000007987 22068856.004999998957 60258.817582645 2023-11-10T19:37:19.140528+00:00 20000096.428000029176 34999999.975000016391 47700000.074999988079 22068855.721999999136 60258.817594322 2023-11-10T19:37:20.149416+00:00 20000096.424999948591 35000000.034000039101 47699999.936000019312 22068855.793999999762 60258.817605668 2023-11-10T19:37:21.129712+00:00 20000096.427000049502 34999999.991999976337 47699999.973999977112 22068855.712999999523 60258.817617450 2023-11-10T19:37:22.147721+00:00 20000096.424999948591 35000000.003000020981 47700000.042999982834 22068856.226000010967 60258.817628873 2023-11-10T19:37:23.134573+00:00 20000096.425000008196 35000000.013000011444 47699999.976999998093 22068856.378999978304 60258.817640474 2023-11-10T19:37:24.136956+00:00 20000096.425999999046 35000000.008000001311 47700000.057000041008 22068855.800000008196 60258.817652076 2023-11-10T19:37:25.139323+00:00 20000096.425999999046 34999999.983999997377 47699999.931999981403 22068856.263000011444 60258.817663677 2023-11-10T19:37:26.141695+00:00 20000096.430000010878 35000000.026000007987 47700000.083999991417 22068856.464999999851 60258.817675279 2023-11-10T19:37:27.144114+00:00 20000096.423999968916 34999999.950000002980 47699999.936000049114 22068856.094999998808 60258.817686701 2023-11-10T19:37:28.130956+00:00 20000096.425999999046 35000000.007999986410 47700000.021999962628 22068855.839999999851 60258.817698483 2023-11-10T19:37:29.148970+00:00 20000096.425000071526 35000000.032999992371 47700000.014000058174 22068856.737999979407 60258.817709905 2023-11-10T19:37:30.135780+00:00 20000096.424000021070 34999999.994999997318 47699999.928999900818 22068856.347999989986 60258.817721507 2023-11-10T19:37:31.138174+00:00 20000096.427999969572 34999999.977999992669 47700000.027999997139 22068856.163000050932 60258.817733108 2023-11-10T19:37:32.140550+00:00 20000096.424000021070 35000000.000000000000 47700000.010000109673 22068856.342999991030 60258.817744710 2023-11-10T19:37:33.142916+00:00 20000096.426999930292 35000000.045000016689 47699999.993999958038 22068856.505999978632 60258.817756131 2023-11-10T19:37:34.129711+00:00 20000096.425999999046 34999999.952000021935 47699999.985000006855 22068856.107999980450 60258.817767733 2023-11-10T19:37:35.132153+00:00 20000096.427000049502 35000000.025999963284 47700000.077999949455 22068856.521000031382 60258.817779516 2023-11-10T19:37:36.150165+00:00 20000096.422999981791 35000000.002000026405 47699999.985000006855 22068856.383000019938 60258.817790937 2023-11-10T19:37:37.136978+00:00 20000096.427000049502 35000000.000000000000 47699999.967000007629 22068856.022999938577 60258.817802539 2023-11-10T19:37:38.139368+00:00 20000096.425999999046 34999999.990000009537 47699999.985000006855 22068856.675999999046 60258.817814141 2023-11-10T19:37:39.141745+00:00 20000096.422999981791 35000000.003000020981 47700000.049999997020 22068856.421000000089 60258.817825743 2023-11-10T19:37:40.144152+00:00 20000096.426999930292 35000000.000999927521 47699999.937000006437 22068856.227000001818 60258.817837164 2023-11-10T19:37:41.130976+00:00 20000096.425999999046 34999999.973999977112 47700000.042000003159 22068856.422000050545 60258.817848766 2023-11-10T19:37:42.133406+00:00 20000096.425000071526 35000000.015000097454 47699999.923999987543 22068856.442999958992 60258.817860368 2023-11-10T19:37:43.135805+00:00 20000096.429000020027 35000000.020999908447 47700000.101000010967 22068856.567999958992 60258.817871971 2023-11-10T19:37:44.138268+00:00 20000096.423999909312 34999999.976000070572 47699999.976999968290 22068856.492000099272 60258.817883572 2023-11-10T19:37:45.140634+00:00 20000096.425999999046 34999999.994999997318 47700000.022000007331 22068856.705999970436 60258.817895174 2023-11-10T19:37:46.143000+00:00 20000096.425999999046 34999999.994999997318 47699999.939000010490 22068856.807999968529 60258.817906775 2023-11-10T19:37:47.145368+00:00 20000096.423000101000 35000000.025999903679 47700000.097000002861 22068856.098000049591 60258.817918197 2023-11-10T19:37:48.132223+00:00 20000096.429999951273 34999999.962000012398 47699999.977999992669 22068856.105000019073 60258.817929799 2023-11-10T19:37:49.134650+00:00 20000096.422999981791 35000000.022000066936 47699999.924000017345 22068856.895999908447 60258.817941401 2023-11-10T19:37:50.137028+00:00 20000096.425999999046 35000000.001999966800 47700000.009999930859 22068856.673000101000 60258.817953003 2023-11-10T19:37:51.139456+00:00 20000096.427000049502 34999999.996000051498 47700000.012000076473 22068856.205999970436 60258.817964424 2023-11-10T19:37:52.126217+00:00 20000096.424999948591 35000000.015999913216 47699999.972000002861 22068856.322999950498 60258.817976206 2023-11-10T19:37:53.144215+00:00 20000096.425999999046 34999999.996999979019 47700000.101999998093 22068856.781000021845 60258.817987808 2023-11-10T19:37:54.146576+00:00 20000096.427000049502 35000000.002000093460 47699999.954999923706 22068857.254999998957 60258.817999229 2023-11-10T19:37:55.133365+00:00 20000096.425000000745 35000000.008000001311 47699999.902999997139 22068856.736999988556 60258.818011011 2023-11-10T19:37:56.151381+00:00 20000096.423000000417 34999999.965000003576 47700000.071000099182 22068857.162999991328 60258.818022432 2023-11-10T19:37:57.138124+00:00 20000096.427000001073 35000000.010999992490 47700000.029999971390 22068856.785000089556 60258.818034034 2023-11-10T19:37:58.140565+00:00 20000096.425999999046 35000000.007000006735 47699999.937000043690 22068856.683999899775 60258.818045560 2023-11-10T19:37:59.136427+00:00 20000096.427000001073 34999999.990999996662 47700000.072999946773 22068857.104000091553 60258.818057237 2023-11-10T19:38:00.145302+00:00 20000096.423999991268 34999999.998000003397 47699999.985000006855 22068857.057999968529 60258.818068583 2023-11-10T19:38:01.125539+00:00 20000096.425000008196 35000000.009000003338 47700000.033999919891 22068856.585999969393 60258.818080365 2023-11-10T19:38:02.143537+00:00 20000096.426999989897 35000000.000000000000 47699999.920000001788 22068856.442000031471 60258.818092043 2023-11-10T19:38:03.152466+00:00 20000096.425000008196 34999999.994000017643 47700000.049999997020 22068856.799000021070 60258.818103388 2023-11-10T19:38:04.132718+00:00 20000096.424999978393 35000000.018000006676 47699999.993999987841 22068857.026999950409 60258.818115171 2023-11-10T19:38:05.150803+00:00 20000096.427000019699 35000000.005999982357 47699999.987000018358 22068856.391000028700 60258.818126592 2023-11-10T19:38:06.137555+00:00 20000096.425999999046 34999999.990000009537 47700000.004999972880 22068857.162999991328 60258.818138194 2023-11-10T19:38:07.139953+00:00 20000096.425000008196 34999999.997999973595 47699999.956000030041 22068857.271000009030 60258.818149615 2023-11-10T19:38:08.126726+00:00 20000096.428999960423 35000000.011000037193 47700000.032999992371 22068856.761999990791 60258.818161398 2023-11-10T19:38:09.144777+00:00 20000096.424000021070 34999999.992999970913 47700000.005000002682 22068857.109999999404 60258.818172819 2023-11-10T19:38:10.131560+00:00 20000096.424000021070 35000000.001000046730 47699999.951000027359 22068857.177999999374 60258.818184420 2023-11-10T19:38:11.133944+00:00 20000096.424999948591 35000000.000999927521 47700000.065999977291 22068857.091000009328 60258.818196204 2023-11-10T19:38:12.152017+00:00 20000096.428000029176 34999999.973999977112 47699999.981000013649 22068857.035000000149 60258.818207625 2023-11-10T19:38:13.138785+00:00 20000096.425999999046 35000000.029000036418 47699999.981999993324 22068856.903000000864 60258.818219226 2023-11-10T19:38:14.141153+00:00 20000096.422999981791 34999999.988000042737 47700000.001999966800 22068857.117000009865 60258.818230647 2023-11-10T19:38:15.127899+00:00 20000096.429000020027 35000000.026999950409 47700000.026000022888 22068857.042999979109 60258.818242430 2023-11-10T19:38:16.145953+00:00 20000096.425000008196 34999999.971000082791 47699999.934999942780 22068857.240000009537 60258.818253851 2023-11-10T19:38:17.132724+00:00 20000096.422999981791 35000000.033999919891 47700000.012000076473 22068857.596999999136 60258.818265453 2023-11-10T19:38:18.135098+00:00 20000096.429000020027 34999999.980000019073 47700000.041000008583 22068856.955999970436 60258.818277055 2023-11-10T19:38:19.137556+00:00 20000096.421999990940 35000000.003000020981 47699999.926999926567 22068857.684999998659 60258.818288656 2023-11-10T19:38:20.139925+00:00 20000096.429000020027 35000000.003999948502 47700000.141000032425 22068857.554000020027 60258.818300258 2023-11-10T19:38:21.142287+00:00 20000096.425999939442 35000000.000000000000 47699999.949000000954 22068857.671999990940 60258.818311859 2023-11-10T19:38:22.144652+00:00 20000096.427000049502 34999999.985000006855 47699999.960999973118 22068857.477000001818 60258.818323462 2023-11-10T19:38:23.147110+00:00 20000096.424000021070 34999999.980000019073 47700000.042999982834 22068857.828999999911 60258.818334883 2023-11-10T19:38:24.133892+00:00 20000096.425999999046 35000000.011000037193 47699999.978999987245 22068857.971000019461 60258.818346485 2023-11-10T19:38:25.136259+00:00 20000096.424999948591 34999999.973999999464 47699999.959000006318 22068857.277000010014 60258.818358087 2023-11-10T19:38:26.138672+00:00 20000096.425999999046 35000000.044999986887 47700000.072999976575 22068857.147000011057 60258.818369688 2023-11-10T19:38:27.141056+00:00 20000096.424999948591 34999999.978000000119 47699999.952000021935 22068857.838999990374 60258.818381109 2023-11-10T19:38:28.127809+00:00 20000096.431000109762 35000000.020000003278 47699999.995999991894 22068857.194000009447 60258.818392891 2023-11-10T19:38:29.145816+00:00 20000096.423999909312 34999999.987000018358 47700000.021000027657 22068857.163999971002 60258.818404494 2023-11-10T19:38:30.148285+00:00 20000096.424000021070 35000000.021999977529 47700000.000000000000 22068857.440999981016 60258.818415915 2023-11-10T19:38:31.135039+00:00 20000096.424000021070 34999999.973000019789 47699999.995999991894 22068857.687000039965 60258.818427517 2023-11-10T19:38:32.137444+00:00 20000096.429999951273 34999999.998999983072 47699999.972999989986 22068857.822000030428 60258.818439119 2023-11-10T19:38:33.139918+00:00 20000096.422000050545 35000000.004000008106 47700000.027000010014 22068857.778999920934 60258.818450721 2023-11-10T19:38:34.142283+00:00 20000096.427999969572 35000000.014999993145 47699999.974999956787 22068857.504999998957 60258.818462141 2023-11-10T19:38:35.129023+00:00 20000096.424000021070 35000000.000999987125 47700000.009000003338 22068857.392000079155 60258.818473924 2023-11-10T19:38:36.147011+00:00 20000096.427999969572 34999999.994000017643 47699999.975000016391 22068858.014999989420 60258.818485345 2023-11-10T19:38:37.133823+00:00 20000096.427000049502 34999999.994999997318 47700000.067999958992 22068857.556999921799 60258.818496947 2023-11-10T19:38:38.136210+00:00 20000096.422999981791 34999999.981999993324 47699999.904000036418 22068857.612000111490 60258.818508549 2023-11-10T19:38:39.138594+00:00 20000096.424999948591 35000000.005000002682 47700000.062999956310 22068857.372999910265 60258.818520151 2023-11-10T19:38:40.141042+00:00 20000096.425999999046 35000000.019000053406 47700000.019999980927 22068857.550999999046 60258.818531753 2023-11-10T19:38:41.143410+00:00 20000096.425000071526 34999999.985999941826 47700000.012000076473 22068857.945000048727 60258.818543279 2023-11-10T19:38:42.139269+00:00 20000096.426999930292 35000000.011000037193 47699999.979999899864 22068857.578999999911 60258.818554956 2023-11-10T19:38:43.148147+00:00 20000096.425000071526 35000000.011000037193 47699999.973000049591 22068857.906999949366 60258.818566302 2023-11-10T19:38:44.128490+00:00 20000096.424000021070 34999999.995999932289 47700000.054999947548 22068858.266000028700 60258.818578084 2023-11-10T19:38:45.146480+00:00 20000096.426999930292 34999999.978000037372 47699999.996000051498 22068857.881999969482 60258.818589505 2023-11-10T19:38:46.133231+00:00 20000096.427999969572 35000000.011999957263 47699999.942000031471 22068857.763000011444 60258.818601107 2023-11-10T19:38:47.135675+00:00 20000096.427000049502 34999999.962000012398 47699999.977000012994 22068857.980000019073 60258.818612890 2023-11-10T19:38:48.153672+00:00 20000096.422999981791 35000000.031000018120 47699999.986999988556 22068858.046000000089 60258.818624311 2023-11-10T19:38:49.140427+00:00 20000096.427000001073 35000000.015999913216 47700000.082000002265 22068858.067999958992 60258.818635912 2023-11-10T19:38:50.142791+00:00 20000096.423000000417 35000000.001000046730 47699999.990000009537 22068857.778000000864 60258.818647333 2023-11-10T19:38:51.129604+00:00 20000096.426999989897 35000000.014000058174 47700000.020000010729 22068857.943000078201 60258.818659116 2023-11-10T19:38:52.147605+00:00 20000096.423000011593 35000000.005000002682 47699999.958999991417 22068857.672999981791 60258.818670536 2023-11-10T19:38:53.134357+00:00 20000096.427999988198 34999999.965999960899 47700000.005999982357 22068857.519999980927 60258.818682138 2023-11-10T19:38:54.136757+00:00 20000096.429000020027 35000000.013000011444 47700000.059000022709 22068858.177000049502 60258.818693740 2023-11-10T19:38:55.139138+00:00 20000096.420999970287 35000000.001999966800 47699999.939000010490 22068858.241999998689 60258.818705341 2023-11-10T19:38:56.141503+00:00 20000096.430000010878 35000000.015000000596 47700000.050000011921 22068857.609999999404 60258.818716943 2023-11-10T19:38:57.143868+00:00 20000096.421000000089 34999999.965999998152 47699999.954999923706 22068857.430999990553 60258.818728365 2023-11-10T19:38:58.130760+00:00 20000096.425000008196 34999999.984999999404 47699999.978000037372 22068858.247000008821 60258.818740148 2023-11-10T19:38:59.148795+00:00 20000096.428999990225 35000000.030000023544 47700000.024999983609 22068857.869999989867 60258.818751569 2023-11-10T19:39:00.135565+00:00 20000096.427999999374 35000000.009999990463 47700000.006000041962 22068857.921000000089 60258.818763172 2023-11-10T19:39:01.138048+00:00 20000096.423999991268 34999999.990999996662 47700000.000000000000 22068858.003000009805 60258.818774774 2023-11-10T19:39:02.140426+00:00 20000096.425000008196 34999999.995999991894 47699999.970999963582 22068858.162000000477 60258.818786375 2023-11-10T19:39:03.142797+00:00 20000096.425000008196 34999999.984999977052 47700000.019999980927 22068858.245999988168 60258.818797796 2023-11-10T19:39:04.129541+00:00 20000096.427999969572 34999999.994000017643 47700000.068000078201 22068858.291999999434 60258.818809398 2023-11-10T19:39:05.131986+00:00 20000096.424000021070 35000000.000999987125 47699999.865999937057 22068858.397000011057 60258.818821181 2023-11-10T19:39:06.149989+00:00 20000096.424999948591 35000000.025000043213 47700000.093999981880 22068858.065000001341 60258.818832601 2023-11-10T19:39:07.136761+00:00 20000096.427000049502 34999999.994999997318 47699999.962000012398 22068858.075000021607 60258.818844204 2023-11-10T19:39:08.139238+00:00 20000096.426999989897 34999999.998999953270 47700000.063000082970 22068857.770999971777 60258.818855806 2023-11-10T19:39:09.141610+00:00 20000096.422999981791 34999999.982000052929 47699999.990000002086 22068858.106000009924 60258.818867407 2023-11-10T19:39:10.143974+00:00 20000096.429000020027 35000000.005999982357 47699999.928999997675 22068858.295000020415 60258.818878828 2023-11-10T19:39:11.130732+00:00 20000096.424000021070 35000000.006000041962 47700000.042999997735 22068857.895999971777 60258.818890430 2023-11-10T19:39:12.133137+00:00 20000096.425999999046 34999999.991999976337 47700000.064999997616 22068858.296000000089 60258.818902032 2023-11-10T19:39:13.135499+00:00 20000096.423999968916 34999999.992999911308 47699999.988999992609 22068858.254000011832 60258.818913633 2023-11-10T19:39:14.137884+00:00 20000096.428999960423 35000000.016000032425 47699999.970999993384 22068858.459999978542 60258.818925235 2023-11-10T19:39:15.140306+00:00 20000096.423000101000 35000000.027000069618 47699999.990000009537 22068858.037000000477 60258.818936836 2023-11-10T19:39:16.142673+00:00 20000096.425999999046 34999999.979999899864 47699999.893000006676 22068858.414000030607 60258.818948438 2023-11-10T19:39:17.145048+00:00 20000096.427999969572 35000000.016000032425 47700000.102999992669 22068858.259999990463 60258.818959859 2023-11-10T19:39:18.131813+00:00 20000096.422999981791 34999999.981000073254 47699999.942000031471 22068858.450999978930 60258.818971462 2023-11-10T19:39:19.134279+00:00 20000096.425999999046 34999999.984999902546 47700000.003000020981 22068858.612999979407 60258.818983064 2023-11-10T19:39:20.136681+00:00 20000096.427999969572 35000000.009000062943 47700000.038999922574 22068858.103000041097 60258.818994666 2023-11-10T19:39:21.139080+00:00 20000096.422000050545 34999999.993000030518 47700000.039000026882 22068858.394999980927 60258.819006192 2023-11-10T19:39:22.134990+00:00 20000096.429000020027 35000000.013000011444 47699999.920000076294 22068858.518000010401 60258.819017868 2023-11-10T19:39:23.143860+00:00 20000096.425999999046 34999999.974999897182 47700000.054999947548 22068858.713999990374 60258.819029470 2023-11-10T19:39:24.146232+00:00 20000096.424999948591 35000000.050000071526 47699999.960000038147 22068858.368000030518 60258.819040997 2023-11-10T19:39:25.142113+00:00 20000096.424999948591 34999999.972000002861 47700000.003999948502 22068857.815000060946 60258.819052675 2023-11-10T19:39:26.151089+00:00 20000096.427000049502 35000000.008000023663 47700000.008000023663 22068858.398999929428 60258.819064020 2023-11-10T19:39:27.131358+00:00 20000096.424999948591 34999999.971000000834 47699999.981999993324 22068859.153000000864 60258.819075803 2023-11-10T19:39:28.149368+00:00 20000096.425999999046 35000000.025000013411 47700000.067999958992 22068858.003000020981 60258.819087225 2023-11-10T19:39:29.136195+00:00 20000096.427000049502 34999999.983999997377 47699999.953000068665 22068858.144999980927 60258.819098826 2023-11-10T19:39:30.138572+00:00 20000096.422000050545 34999999.991999976337 47699999.957999937236 22068857.983000040054 60258.819110247 2023-11-10T19:39:31.125336+00:00 20000096.429999951273 35000000.031000018120 47700000.091000080109 22068858.031999949366 60258.819122029 2023-11-10T19:39:32.143340+00:00 20000096.425000071526 34999999.988000012934 47699999.973999999464 22068858.442000031471 60258.819133632 2023-11-10T19:39:33.145803+00:00 20000096.426999930292 34999999.976999968290 47699999.972000002861 22068858.414000030607 60258.819145053 2023-11-10T19:39:34.132584+00:00 20000096.422000050545 35000000.055999986827 47700000.020999997854 22068858.276000019163 60258.819156836 2023-11-10T19:39:35.150609+00:00 20000096.425999999046 34999999.974000036716 47700000.001999996603 22068858.422999981791 60258.819168257 2023-11-10T19:39:36.137420+00:00 20000096.425999999046 34999999.982999980450 47699999.934999972582 22068858.394999980927 60258.819179859 2023-11-10T19:39:37.139785+00:00 20000096.426999930292 35000000.013999998569 47699999.981000013649 22068858.606999989599 60258.819191279 2023-11-10T19:39:38.126529+00:00 20000096.425999999046 35000000.000999987125 47700000.073000006378 22068858.503999948502 60258.819203062 2023-11-10T19:39:39.144555+00:00 20000096.425000071526 35000000.011000037193 47700000.046999990940 22068858.643000010401 60258.819214484 2023-11-10T19:39:40.131393+00:00 20000096.429000020027 34999999.985000006855 47699999.975000016391 22068858.782999988645 60258.819226085 2023-11-10T19:39:41.133768+00:00 20000096.422999981791 35000000.008999936283 47699999.927999973297 22068858.650000099093 60258.819237868 2023-11-10T19:39:42.151799+00:00 20000096.425000000745 34999999.990000009537 47699999.982999980450 22068858.866999980062 60258.819249289 2023-11-10T19:39:43.138589+00:00 20000096.425999999046 34999999.988999962807 47700000.053000092506 22068858.817999958992 60258.819260891 2023-11-10T19:39:44.140953+00:00 20000096.423999991268 34999999.999000072479 47700000.000999927521 22068858.311000000685 60258.819272311 2023-11-10T19:39:45.127701+00:00 20000096.427999999374 35000000.016000032425 47699999.970000028610 22068858.875000000000 60258.819284094 2023-11-10T19:39:46.145701+00:00 20000096.424000009894 34999999.991999976337 47699999.991999976337 22068858.664000000805 60258.819295515 2023-11-10T19:39:47.132521+00:00 20000096.427000001073 34999999.988999962807 47700000.005000002682 22068858.953999999911 60258.819307117 2023-11-10T19:39:48.134887+00:00 20000096.425000000745 35000000.019999980927 47700000.103999972343 22068858.432999998331 60258.819318718 2023-11-10T19:39:49.137282+00:00 20000096.426999989897 34999999.999000072479 47699999.919000029564 22068858.792000010610 60258.819330321 2023-11-10T19:39:50.139686+00:00 20000096.425000008196 35000000.001999966800 47700000.085999973118 22068858.665999978781 60258.819341922 2023-11-10T19:39:51.142054+00:00 20000096.423999991268 35000000.005000002682 47699999.923000097275 22068858.888000011444 60258.819353343 2023-11-10T19:39:52.128802+00:00 20000096.427000019699 34999999.977999933064 47700000.001999966800 22068858.765000019222 60258.819365125 2023-11-10T19:39:53.146787+00:00 20000096.425999999046 35000000.029000036418 47700000.042999982834 22068858.820999979973 60258.819376546 2023-11-10T19:39:54.133603+00:00 20000096.425999999046 34999999.970000028610 47699999.954999998212 22068859.140000019222 60258.819388147 2023-11-10T19:39:55.135962+00:00 20000096.425999999046 35000000.011999957263 47699999.993000000715 22068859.047999981791 60258.819399750 2023-11-10T19:39:56.138371+00:00 20000096.423999968916 35000000.011000037193 47700000.043999999762 22068859.169000029564 60258.819411351 2023-11-10T19:39:57.140781+00:00 20000096.428000029176 34999999.989000000060 47699999.985000006855 22068859.199999991804 60258.819422772 2023-11-10T19:39:58.127526+00:00 20000096.425999999046 35000000.010999999940 47699999.998000003397 22068859.441999968141 60258.819434554 2023-11-10T19:39:59.145516+00:00 20000096.429000020027 34999999.979000002146 47699999.981999963522 22068859.311000049114 60258.819446156 2023-11-10T19:40:00.147899+00:00 20000096.419999960810 35000000.027000002563 47699999.984000027180 22068858.988999959081 60258.819457578 2023-11-10T19:40:01.134750+00:00 20000096.427000049502 34999999.974999986589 47699999.989000022411 22068859.411000009626 60258.819469180 2023-11-10T19:40:02.137137+00:00 20000096.425999999046 35000000.020000010729 47700000.097999989986 22068859.352000001818 60258.819480782 2023-11-10T19:40:03.139568+00:00 20000096.424999948591 35000000.004000008106 47699999.884000003338 22068859.139999989420 60258.819492384 2023-11-10T19:40:04.142010+00:00 20000096.428000029176 34999999.986999988556 47700000.074999988079 22068859.210000038147 60258.819503911 2023-11-10T19:40:05.137884+00:00 20000096.425000008196 34999999.990999996662 47700000.044999957085 22068859.607999980450 60258.819515588 2023-11-10T19:40:06.146782+00:00 20000096.423999968916 35000000.019999980927 47699999.909000039101 22068859.084999978542 60258.819526920 2023-11-10T19:40:07.125843+00:00 20000096.425000008196 34999999.983000040054 47699999.962000012398 22068859.426000058651 60258.819538702 2023-11-10T19:40:08.143863+00:00 20000096.428000029176 35000000.005999982357 47700000.041000008583 22068859.602999929339 60258.819550124 2023-11-10T19:40:09.130674+00:00 20000096.424999948591 35000000.009000003338 47699999.991999976337 22068859.508000019938 60258.819561726 2023-11-10T19:40:10.133135+00:00 20000096.425000071526 34999999.986999988556 47700000.059000022709 22068859.167000059038 60258.819573509 2023-11-10T19:40:11.151121+00:00 20000096.427999969572 35000000.011000037193 47699999.944000013173 22068859.722999930382 60258.819584930 2023-11-10T19:40:12.137957+00:00 20000096.426999930292 34999999.994999952614 47700000.023999929428 22068859.129000071436 60258.819596532 2023-11-10T19:40:13.140323+00:00 20000096.424000021070 35000000.019000053406 47700000.030000090599 22068859.569999929518 60258.819607952 2023-11-10T19:40:14.127068+00:00 20000096.425999999046 34999999.991999976337 47700000.027999997139 22068859.598000049591 60258.819619734 2023-11-10T19:40:15.145057+00:00 20000096.424000021070 34999999.988000042737 47699999.937999956310 22068859.272999998182 60258.819631156 2023-11-10T19:40:16.131879+00:00 20000096.425999999046 34999999.980999946594 47700000.032999992371 22068859.861999988556 60258.819642758 2023-11-10T19:40:17.134264+00:00 20000096.430999990553 35000000.016000032425 47700000.012000009418 22068859.370999928564 60258.819654359 2023-11-10T19:40:18.136653+00:00 20000096.424000021070 34999999.985999941826 47699999.945999987423 22068860.072000030428 60258.819665961 2023-11-10T19:40:19.139078+00:00 20000096.421999931335 35000000.021000027657 47699999.983999997377 22068859.394000049680 60258.819677563 2023-11-10T19:40:20.141443+00:00 20000096.428000088781 34999999.991999976337 47700000.022000007331 22068859.703999999911 60258.819688984 2023-11-10T19:40:21.128189+00:00 20000096.423999909312 35000000.005000002682 47700000.006999999285 22068859.852999929339 60258.819700766 2023-11-10T19:40:22.146180+00:00 20000096.427000049502 35000000.017000079155 47699999.935000002384 22068859.587000008672 60258.819712188 2023-11-10T19:40:23.133000+00:00 20000096.427000049502 35000000.016999959946 47700000.070999979973 22068859.383000019938 60258.819723790 2023-11-10T19:40:24.135420+00:00 20000096.427999969572 34999999.957999937236 47700000.014999993145 22068859.973000049591 60258.819735391 2023-11-10T19:40:25.137809+00:00 20000096.421000000089 34999999.976000070572 47699999.942000031471 22068860.028999920934 60258.819746993 2023-11-10T19:40:26.140250+00:00 20000096.424999948591 35000000.055999986827 47700000.033999979496 22068859.418000098318 60258.819758414 2023-11-10T19:40:27.126999+00:00 20000096.427000049502 34999999.975000016391 47700000.064999997616 22068859.490999940783 60258.819770016 2023-11-10T19:40:28.129365+00:00 20000096.425999999046 35000000.015000000596 47699999.935000061989 22068860.072999950498 60258.819781798 2023-11-10T19:40:29.147359+00:00 20000096.427999969572 35000000.000000000000 47700000.055999986827 22068859.748000029474 60258.819793220 2023-11-10T19:40:30.134186+00:00 20000096.424000021070 34999999.962999999523 47699999.991999976337 22068859.406000021845 60258.819804821 2023-11-10T19:40:31.136557+00:00 20000096.425999999046 35000000.014999993145 47699999.935999989510 22068859.840000029653 60258.819816423 2023-11-10T19:40:32.138928+00:00 20000096.425999999046 34999999.983999997377 47700000.028999917209 22068859.725999951363 60258.819828025 2023-11-10T19:40:33.141370+00:00 20000096.424000021070 35000000.008000023663 47700000.055000066757 22068859.752000000328 60258.819839551 2023-11-10T19:40:34.137235+00:00 20000096.427999969572 34999999.993999987841 47699999.927000053227 22068860.013000000268 60258.819851153 2023-11-10T19:40:35.139606+00:00 20000096.425999999046 35000000.029000006616 47700000.011999957263 22068859.897999998182 60258.819862573 2023-11-10T19:40:36.126351+00:00 20000096.423000000417 34999999.994000017643 47699999.970999963582 22068859.333000000566 60258.819874176 2023-11-10T19:40:37.128818+00:00 20000096.425999999046 35000000.010999977589 47700000.040000081062 22068860.011999990791 60258.819885959 2023-11-10T19:40:38.146865+00:00 20000096.426000010222 34999999.972999989986 47699999.994999893010 22068860.197000011802 60258.819897380 2023-11-10T19:40:39.133628+00:00 20000096.428999990225 35000000.009000003338 47699999.962999999523 22068860.072000000626 60258.819908982 2023-11-10T19:40:40.136075+00:00 20000096.425000008196 34999999.982999980450 47699999.969999998808 22068860.221999999136 60258.819920584 2023-11-10T19:40:41.138452+00:00 20000096.423999991268 35000000.012000016868 47700000.104999989271 22068859.967999991030 60258.819932186 2023-11-10T19:40:42.140827+00:00 20000096.425999980420 35000000.002000026405 47699999.986000001431 22068860.361000001431 60258.819943606 2023-11-10T19:40:43.127593+00:00 20000096.423000011593 35000000.013999938965 47699999.976000010967 22068860.107999980450 60258.819955209 2023-11-10T19:40:44.130067+00:00 20000096.429000020027 35000000.000000000000 47700000.013999998569 22068860.187000010163 60258.819966991 2023-11-10T19:40:45.148060+00:00 20000096.425999999046 35000000.000000000000 47699999.931999981403 22068860.706000030041 60258.819978412 2023-11-10T19:40:46.134842+00:00 20000096.425999999046 34999999.981999993324 47700000.069000013173 22068860.137999951839 60258.819990015 2023-11-10T19:40:47.137314+00:00 20000096.422999981791 35000000.003000020981 47699999.949999988079 22068860.184000018984 60258.820001617 2023-11-10T19:40:48.139727+00:00 20000096.427999999374 35000000.008000023663 47700000.002000026405 22068860.486999988556 60258.820013219 2023-11-10T19:40:49.142109+00:00 20000096.424000021070 34999999.980999946594 47700000.008000023663 22068860.055999990553 60258.820024639 2023-11-10T19:40:50.128851+00:00 20000096.425000008196 35000000.022000066936 47700000.013999998569 22068860.320000048727 60258.820036242 2023-11-10T19:40:51.131271+00:00 20000096.426999989897 35000000.000999927521 47700000.067999958992 22068860.289999961853 60258.820047843 2023-11-10T19:40:52.133646+00:00 20000096.425999999046 35000000.015000097454 47699999.957000017166 22068860.458999991417 60258.820059445 2023-11-10T19:40:53.136034+00:00 20000096.425000008196 34999999.996999979019 47700000.014999993145 22068860.678000029176 60258.820071047 2023-11-10T19:40:54.138454+00:00 20000096.425999999046 34999999.958999991417 47699999.922000050545 22068860.324000000954 60258.820082649 2023-11-10T19:40:55.140831+00:00 20000096.426999989897 35000000.003000020981 47700000.046999931335 22068860.240000009537 60258.820094250 2023-11-10T19:40:56.143205+00:00 20000096.428999960423 35000000.013999938965 47700000.032999992371 22068860.502000030130 60258.820105671 2023-11-10T19:40:57.129957+00:00 20000096.422000050545 35000000.039999961853 47700000.004000067711 22068860.764999989420 60258.820117455 2023-11-10T19:40:58.148061+00:00 20000096.425999999046 34999999.958000056446 47699999.950999982655 22068860.500999931246 60258.820128875 2023-11-10T19:40:59.134831+00:00 20000096.424999948591 35000000.003000013530 47700000.029999971390 22068860.254000071436 60258.820140477 2023-11-10T19:41:00.137237+00:00 20000096.425999999046 35000000.011999987066 47699999.947000026703 22068860.809999939054 60258.820151899 2023-11-10T19:41:01.124041+00:00 20000096.425000008196 34999999.990000009537 47700000.059999942780 22068860.468000050634 60258.820163681 2023-11-10T19:41:02.142033+00:00 20000096.426000058651 34999999.994999997318 47699999.936999991536 22068860.371999979019 60258.820175283 2023-11-10T19:41:03.144400+00:00 20000096.423999909312 35000000.010999977589 47700000.000000000000 22068860.519999980927 60258.820186703 2023-11-10T19:41:04.131143+00:00 20000096.429000020027 35000000.009000003338 47700000.065999999642 22068860.639999989420 60258.820198486 2023-11-10T19:41:05.149186+00:00 20000096.425999999046 34999999.974000036716 47699999.941000007093 22068860.852000001818 60258.820209907 2023-11-10T19:41:06.135945+00:00 20000096.425999999046 35000000.005999982357 47700000.050000011921 22068860.717000011355 60258.820221508 2023-11-10T19:41:07.138338+00:00 20000096.427999969572 35000000.018999986351 47699999.962999999523 22068860.713999990374 60258.820232930 2023-11-10T19:41:08.125138+00:00 20000096.422000050545 34999999.982999980450 47699999.968999981880 22068860.547999981791 60258.820244712 2023-11-10T19:41:09.143136+00:00 20000096.425999999046 35000000.018999986351 47700000.009999990463 22068860.603000041097 60258.820256133 2023-11-10T19:41:10.129908+00:00 20000096.430000070482 34999999.976000010967 47700000.022000007331 22068860.776999950409 60258.820267735 2023-11-10T19:41:11.132301+00:00 20000096.421999931335 35000000.027000010014 47700000.079999983311 22068860.465000029653 60258.820279519 2023-11-10T19:41:12.150399+00:00 20000096.424999948591 34999999.999000012875 47699999.902000010014 22068861.047999981791 60258.820290939 2023-11-10T19:41:13.137159+00:00 20000096.424000021070 34999999.976999998093 47700000.055999986827 22068860.427000049502 60258.820302541 2023-11-10T19:41:14.139556+00:00 20000096.430999990553 35000000.024999983609 47699999.940000057220 22068860.712000008672 60258.820314068 2023-11-10T19:41:15.135491+00:00 20000096.422000050545 34999999.988999962807 47700000.050999999046 22068861.019999980927 60258.820325745 2023-11-10T19:41:16.144380+00:00 20000096.424999948591 34999999.966000080109 47699999.990999937057 22068860.243999961764 60258.820337091 2023-11-10T19:41:17.124634+00:00 20000096.428000088781 35000000.026999950409 47699999.996000051498 22068860.217000011355 60258.820348873 2023-11-10T19:41:18.142642+00:00 20000096.423999909312 35000000.001999966800 47700000.029999971390 22068860.470000028610 60258.820360295 2023-11-10T19:41:19.129523+00:00 20000096.432000041008 35000000.017000079155 47700000.003999948502 22068860.886999960989 60258.820371897 2023-11-10T19:41:20.131922+00:00 20000096.419999960810 34999999.973999977112 47699999.907000057399 22068860.818000078201 60258.820383680 2023-11-10T19:41:21.149953+00:00 20000096.430000070482 35000000.023000001907 47700000.072000026703 22068860.471000000834 60258.820395101 2023-11-10T19:41:22.136752+00:00 20000096.421999931335 34999999.995999932289 47699999.981999993324 22068861.124000001699 60258.820406703 2023-11-10T19:41:23.139146+00:00 20000096.425999999046 34999999.979000091553 47700000.024999983609 22068860.764000009745 60258.820418124 2023-11-10T19:41:24.125900+00:00 20000096.424000021070 35000000.001999966800 47699999.979000002146 22068861.111999999732 60258.820429906 2023-11-10T19:41:25.143904+00:00 20000096.425000071526 35000000.008999936283 47700000.028999991715 22068860.640000000596 60258.820441328 2023-11-10T19:41:26.130775+00:00 20000096.426999930292 34999999.984000086784 47699999.934000000358 22068860.853999998420 60258.820452930 2023-11-10T19:41:27.133160+00:00 20000096.427999969572 35000000.032999992371 47700000.071999996901 22068860.785000000149 60258.820464532 2023-11-10T19:41:28.135579+00:00 20000096.425000071526 34999999.975000016391 47699999.960000008345 22068860.896999981254 60258.820476134 2023-11-10T19:41:29.138015+00:00 20000096.424000021070 35000000.027999997139 47700000.013000011444 22068860.862000018358 60258.820487736 2023-11-10T19:41:30.140395+00:00 20000096.425999999046 34999999.977999992669 47700000.005999982357 22068860.611999988556 60258.820499157 2023-11-10T19:41:31.127150+00:00 20000096.426999989897 35000000.013000011444 47699999.996999979019 22068861.402000010014 60258.820510940 2023-11-10T19:41:32.145187+00:00 20000096.423999998719 34999999.996000006795 47700000.000000000000 22068860.512999981642 60258.820522361 2023-11-10T19:41:33.132001+00:00 20000096.429000008851 34999999.990999996662 47700000.023000001907 22068860.539000030607 60258.820533963 2023-11-10T19:41:34.134373+00:00 20000096.423999991268 34999999.993999987841 47699999.962000012398 22068861.090999960899 60258.820545565 2023-11-10T19:41:35.136809+00:00 20000096.426000010222 34999999.990000009537 47700000.005000047386 22068860.578999999911 60258.820557167 2023-11-10T19:41:36.139233+00:00 20000096.424999978393 35000000.010999977589 47699999.985999941826 22068861.094000041485 60258.820568588 2023-11-10T19:41:37.125984+00:00 20000096.425999999046 35000000.002000026405 47699999.917999982834 22068861.296000000089 60258.820580189 2023-11-10T19:41:38.128357+00:00 20000096.425999999046 34999999.996999979019 47700000.032000057399 22068860.897999998182 60258.820591972 2023-11-10T19:41:39.146355+00:00 20000096.427000019699 34999999.995999991894 47700000.037999987602 22068861.241000000387 60258.820603393 2023-11-10T19:41:40.133166+00:00 20000096.425999999046 35000000.032000012696 47700000.044999957085 22068861.037000000477 60258.820614995 2023-11-10T19:41:41.135546+00:00 20000096.421999990940 34999999.989000022411 47699999.945000052452 22068860.835999969393 60258.820626596 2023-11-10T19:41:42.137942+00:00 20000096.427000019699 35000000.009000003338 47700000.052999973297 22068860.548000041395 60258.820638198 2023-11-10T19:41:43.140359+00:00 20000096.425999999046 34999999.962999999523 47699999.996999979019 22068860.796999990940 60258.820649619 2023-11-10T19:41:44.127107+00:00 20000096.425999999046 35000000.016000032425 47699999.976999998093 22068861.062999960035 60258.820661402 2023-11-10T19:41:45.145109+00:00 20000096.426999989897 34999999.994999997318 47699999.022000066936 22068861.052999969572 60258.820672823 2023-11-10T19:41:46.131890+00:00 20000096.425000008196 35000000.021999962628 47700000.037999987602 22068860.842000011355 60258.820684425 2023-11-10T19:41:47.134313+00:00 20000096.425999999046 34999999.978000037372 47699999.922000013292 22068861.143000010401 60258.820696027 2023-11-10T19:41:48.136692+00:00 20000096.425999999046 35000000.024999983609 47699999.995999991894 22068860.963999990374 60258.820707629 2023-11-10T19:41:49.139115+00:00 20000096.425000008196 34999999.964999906719 47700000.039999991655 22068860.922000050545 60258.820719230 2023-11-10T19:41:50.141518+00:00 20000096.424999948591 35000000.017000079155 47699999.967000007629 22068860.669999960810 60258.820730651 2023-11-10T19:41:51.128275+00:00 20000096.425999999046 34999999.998999953270 47699999.985000006855 22068861.098000049591 60258.820742434 2023-11-10T19:41:52.146295+00:00 20000096.427000049502 35000000.011999957263 47700000.105000019073 22068860.641999959946 60258.820753855 2023-11-10T19:41:53.133051+00:00 20000096.424999948591 34999999.981000073254 47699999.994999952614 22068860.973000049591 60258.820765457 2023-11-10T19:41:54.135458+00:00 20000096.427000049502 34999999.988999962807 47699999.872000038624 22068861.238999959081 60258.820776983 2023-11-10T19:41:55.131320+00:00 20000096.425000008196 35000000.006000041962 47700000.055999986827 22068860.667000059038 60258.820788661 2023-11-10T19:41:56.140266+00:00 20000096.421999931335 35000000.005000002682 47700000.018000006676 22068861.508000019938 60258.820800263 2023-11-10T19:41:57.142674+00:00 20000096.428000088781 35000000.016000032425 47700000.024999983609 22068861.036999940872 60258.820811789 2023-11-10T19:41:58.138534+00:00 20000096.425999999046 34999999.983999967575 47699999.962000012398 22068861.065999981016 60258.820823465 2023-11-10T19:41:59.147414+00:00 20000096.424999948591 35000000.000000000000 47700000.018000006676 22068861.297999981791 60258.820834811 2023-11-10T19:42:00.127667+00:00 20000096.425999999046 35000000.001999996603 47699999.960000038147 22068861.389000058174 60258.820846594 2023-11-10T19:42:01.145713+00:00 20000096.429000020027 35000000.006999999285 47700000.023000001907 22068861.146999958903 60258.820858015 2023-11-10T19:42:02.132464+00:00 20000096.424999948591 35000000.003000013530 47700000.009999990463 22068861.631000038236 60258.820869616 2023-11-10T19:42:03.134863+00:00 20000096.425000071526 34999999.977999992669 47699999.962000012398 22068860.921000000089 60258.820881038 2023-11-10T19:42:04.121654+00:00 20000096.426999930292 34999999.990000009537 47700000.064999938011 22068861.050999999046 60258.820892820 2023-11-10T19:42:05.139671+00:00 20000096.422999981791 35000000.037000000477 47699999.939000010490 22068861.620999928564 60258.820904422 2023-11-10T19:42:06.142041+00:00 20000096.427000049502 34999999.998000003397 47700000.008000023663 22068861.590000029653 60258.820915843 2023-11-10T19:42:07.128827+00:00 20000096.424000021070 34999999.985000006855 47700000.023999929428 22068861.422999981791 60258.820927626 2023-11-10T19:42:08.146945+00:00 20000096.426999930292 35000000.006999969482 47699999.993000030518 22068861.539000030607 60258.820939048 2023-11-10T19:42:09.133713+00:00 20000096.430999990553 35000000.007000029087 47700000.020999997854 22068861.528000000864 60258.820950650 2023-11-10T19:42:10.136153+00:00 20000096.422000050545 35000000.014999993145 47700000.005000002682 22068861.280000001192 60258.820962071 2023-11-10T19:42:11.122936+00:00 20000096.422999981791 34999999.981999993324 47699999.930999986827 22068861.978999998420 60258.820973854 2023-11-10T19:42:12.140947+00:00 20000096.427000049502 34999999.990999996662 47700000.053000003099 22068861.269000008702 60258.820985274 2023-11-10T19:42:13.127700+00:00 20000096.422999981791 34999999.989000022411 47699999.914999991655 22068861.548999991268 60258.820996876 2023-11-10T19:42:14.130093+00:00 20000096.427999969572 35000000.022000007331 47700000.122000038624 22068861.298999991268 60258.821008659 2023-11-10T19:42:15.148161+00:00 20000096.427000049502 34999999.988000042737 47699999.925999999046 22068861.447999998927 60258.821020080 2023-11-10T19:42:16.134908+00:00 20000096.426999930292 35000000.009999990463 47700000.064999997616 22068862.036000009626 60258.821031682 2023-11-10T19:42:17.137352+00:00 20000096.423000101000 35000000.006999969482 47699999.969999969006 22068861.431999981403 60258.821043284 2023-11-10T19:42:18.139747+00:00 20000096.426999930292 34999999.972000002861 47699999.976999998093 22068862.019000019878 60258.821054886 2023-11-10T19:42:19.142132+00:00 20000096.425000071526 35000000.011000037193 47700000.083999991417 22068861.984000001103 60258.821066307 2023-11-10T19:42:20.128929+00:00 20000096.426999930292 35000000.009999990463 47699999.906000018120 22068861.864999979734 60258.821077909 2023-11-10T19:42:21.131360+00:00 20000096.422999981791 34999999.983999967575 47700000.037999987602 22068861.665999978781 60258.821089512 2023-11-10T19:42:22.133827+00:00 20000096.426000118256 34999999.998000033200 47699999.983000040054 22068861.910000029951 60258.821101113 2023-11-10T19:42:23.136189+00:00 20000096.429000001401 35000000.013000011444 47700000.032999992371 22068862.046999990940 60258.821112716 2023-11-10T19:42:24.138630+00:00 20000096.423000000417 34999999.983999967575 47699999.940999977291 22068861.835000038147 60258.821124318 2023-11-10T19:42:25.141053+00:00 20000096.427000001073 35000000.031999953091 47700000.013000011444 22068861.937999960035 60258.821135920 2023-11-10T19:42:26.143437+00:00 20000096.425000000745 34999999.985000006855 47700000.013000011444 22068862.162000000477 60258.821147340 2023-11-10T19:42:27.130200+00:00 20000096.425000000745 34999999.991000063717 47699999.995999932289 22068861.815000001341 60258.821158943 2023-11-10T19:42:28.132643+00:00 20000096.425000008196 35000000.011999957263 47700000.068000078201 22068861.773999989033 60258.821170544 2023-11-10T19:42:29.135033+00:00 20000096.427000001073 35000000.011000037193 47699999.942999958992 22068862.249000009149 60258.821182146 2023-11-10T19:42:30.137405+00:00 20000096.425999999046 35000000.003999948502 47700000.003999948502 22068862.379999998957 60258.821193567 2023-11-10T19:42:31.124175+00:00 20000096.425999999046 34999999.978000000119 47699999.988000042737 22068862.029000040144 60258.821205349 2023-11-10T19:42:32.142180+00:00 20000096.428999990225 35000000.005999997258 47699999.992999993265 22068861.546999990940 60258.821216951 2023-11-10T19:42:33.144547+00:00 20000096.423000011593 34999999.998999997973 47700000.013000011444 22068862.249999940395 60258.821228371 2023-11-10T19:42:34.131291+00:00 20000096.425999999046 35000000.006999999285 47699999.939999982715 22068861.970000028610 60258.821239973 2023-11-10T19:42:35.133690+00:00 20000096.423999991268 34999999.987000018358 47700000.068000018597 22068862.028000000864 60258.821251575 2023-11-10T19:42:36.136085+00:00 20000096.427999999374 35000000.003999978304 47699999.994999997318 22068861.868000030518 60258.821263177 2023-11-10T19:42:37.138468+00:00 20000096.424000021070 34999999.989000022411 47700000.049999982119 22068861.481999989599 60258.821274704 2023-11-10T19:42:38.134405+00:00 20000096.425999999046 35000000.009999990463 47699999.994000017643 22068861.850000020117 60258.821286381 2023-11-10T19:42:39.143301+00:00 20000096.426999989897 34999999.999000012875 47699999.917000003159 22068862.029999971390 60258.821297726 2023-11-10T19:42:40.123549+00:00 20000096.425000008196 35000000.020999968052 47700000.020999968052 22068862.044999960810 60258.821309509 2023-11-10T19:42:41.141548+00:00 20000096.425999999046 34999999.981999993324 47700000.004000008106 22068861.875000000000 60258.821321110 2023-11-10T19:42:42.143942+00:00 20000096.426999989897 34999999.990999996662 47700000.070999979973 22068861.841000080109 60258.821332532 2023-11-10T19:42:43.130801+00:00 20000096.421999990940 34999999.983000040054 47699999.993000030518 22068862.368999961764 60258.821344134 2023-11-10T19:42:44.133179+00:00 20000096.429000020027 35000000.027000010014 47699999.960999973118 22068862.026000019163 60258.821355737 2023-11-10T19:42:45.135637+00:00 20000096.425000008196 35000000.018999926746 47700000.007000088692 22068861.935999989510 60258.821367338 2023-11-10T19:42:46.138035+00:00 20000096.425999999046 34999999.985000006855 47699999.991999976337 22068862.375000000000 60258.821378759 2023-11-10T19:42:47.124787+00:00 20000096.424999948591 34999999.993000030518 47699999.998000033200 22068862.185999989510 60258.821390542 2023-11-10T19:42:48.142795+00:00 20000096.429000020027 35000000.000000000000 47699999.963999986649 22068861.799000021070 60258.821401963 2023-11-10T19:42:49.129568+00:00 20000096.423000041395 35000000.024999983609 47700000.008999936283 22068862.253000020981 60258.821413565 2023-11-10T19:42:50.132007+00:00 20000096.425999999046 34999999.983999967575 47699999.960000038147 22068862.282999988645 60258.821425348 2023-11-10T19:42:51.150009+00:00 20000096.424999948591 34999999.962000012398 47700000.013999938965 22068862.002999901772 60258.821436769 2023-11-10T19:42:52.136830+00:00 20000096.427999969572 35000000.035000093281 47700000.044000029564 22068862.155000090599 60258.821448371 2023-11-10T19:42:53.139220+00:00 20000096.422999981791 35000000.000999927521 47699999.986000061035 22068862.538999918848 60258.821459791 2023-11-10T19:42:54.125969+00:00 20000096.426000118256 34999999.978000037372 47699999.972000002861 22068862.761000040919 60258.821471574 2023-11-10T19:42:55.143956+00:00 20000096.424999948591 35000000.011999957263 47700000.043999999762 22068862.401000019163 60258.821482995 2023-11-10T19:42:56.130752+00:00 20000096.427000049502 35000000.006999969482 47699999.983000010252 22068862.455999970436 60258.821494597 2023-11-10T19:42:57.133143+00:00 20000096.425999999046 34999999.980000019073 47700000.046999990940 22068862.348000049591 60258.821506198 2023-11-10T19:42:58.135510+00:00 20000096.424999948591 35000000.023000001907 47699999.949000000954 22068862.758000019938 60258.821517801 2023-11-10T19:42:59.137975+00:00 20000096.425999999046 35000000.005000002682 47700000.018000006676 22068862.747999999672 60258.821529402 2023-11-10T19:43:00.140359+00:00 20000096.429000020027 34999999.991000063717 47700000.018999986351 22068862.061999998987 60258.821540823 2023-11-10T19:43:01.127110+00:00 20000096.422999981791 35000000.000000000000 47700000.000999987125 22068862.603000000119 60258.821552606 2023-11-10T19:43:02.145162+00:00 20000096.427999969572 35000000.001999996603 47699999.980000019073 22068862.541999999434 60258.821564028 2023-11-10T19:43:03.131987+00:00 20000096.424000021070 35000000.003999993205 47700000.005000002682 22068862.699000000954 60258.821575630 2023-11-10T19:43:04.134422+00:00 20000096.422999981791 34999999.968999996781 47700000.008000023663 22068862.048000011593 60258.821587231 2023-11-10T19:43:05.136799+00:00 20000096.427999969572 35000000.033000022173 47700000.050999939442 22068862.903000000864 60258.821598834 2023-11-10T19:43:06.139260+00:00 20000096.424000021070 34999999.973999977112 47699999.884999990463 22068862.532000008970 60258.821610255 2023-11-10T19:43:07.126012+00:00 20000096.425999999046 35000000.036000013351 47700000.010000109673 22068862.118000000715 60258.821621856 2023-11-10T19:43:08.128379+00:00 20000096.425999999046 34999999.971999973059 47700000.040999889374 22068862.763999998569 60258.821633638 2023-11-10T19:43:09.146366+00:00 20000096.427999969572 35000000.018000006676 47699999.984000086784 22068862.445999979973 60258.821645060 2023-11-10T19:43:10.133175+00:00 20000096.427000049502 35000000.001000046730 47700000.055999986827 22068863.032000038773 60258.821656662 2023-11-10T19:43:11.135610+00:00 20000096.422000050545 34999999.974999956787 47699999.884999990463 22068862.806999981403 60258.821668264 2023-11-10T19:43:12.137994+00:00 20000096.428999900818 35000000.009000003338 47700000.026999950409 22068862.380999978632 60258.821679866 2023-11-10T19:43:13.140449+00:00 20000096.423000101000 34999999.982999980450 47700000.032999992371 22068862.488000039011 60258.821691287 2023-11-10T19:43:14.127195+00:00 20000096.425999999046 35000000.008000023663 47700000.007000088692 22068862.995999988168 60258.821702888 2023-11-10T19:43:15.129566+00:00 20000096.426999930292 35000000.014999993145 47700000.023000001907 22068862.399999979883 60258.821714490 2023-11-10T19:43:16.131937+00:00 20000096.427000049502 35000000.022000066936 47699999.913999922574 22068862.129000011832 60258.821726092 2023-11-10T19:43:17.134344+00:00 20000096.425000000745 34999999.979999899864 47700000.060999996960 22068862.811999980360 60258.821737694 2023-11-10T19:43:18.136732+00:00 20000096.423000000417 35000000.007000088692 47699999.987000003457 22068862.888000011444 60258.821749295 2023-11-10T19:43:19.139099+00:00 20000096.426999989897 34999999.985000006855 47700000.006999999285 22068862.610000010580 60258.821760898 2023-11-10T19:43:20.141524+00:00 20000096.424000009894 35000000.012999892235 47700000.032999992371 22068862.384999990463 60258.821772424 2023-11-10T19:43:21.137387+00:00 20000096.425999999046 34999999.990000009537 47699999.969000011683 22068862.689000010490 60258.821784100 2023-11-10T19:43:22.146257+00:00 20000096.425000000745 35000000.009999990463 47699999.974999956787 22068862.936000049114 60258.821795446 2023-11-10T19:43:23.126511+00:00 20000096.426999989897 34999999.979000091553 47700000.011000037193 22068862.653999920934 60258.821807049 2023-11-10T19:43:24.129001+00:00 20000096.427000019699 35000000.018000006676 47700000.022000007331 22068862.703000068665 60258.821818651 2023-11-10T19:43:25.131429+00:00 20000096.425000008196 34999999.994999997318 47699999.972999989986 22068862.623999949545 60258.821830252 2023-11-10T19:43:26.133802+00:00 20000096.429999981076 35000000.000000000000 47700000.020999968052 22068863.008999940008 60258.821841855 2023-11-10T19:43:27.136253+00:00 20000096.421000000089 34999999.989999890327 47699999.944000013173 22068862.382000088692 60258.821853456 2023-11-10T19:43:28.138621+00:00 20000096.427000019699 34999999.999000072479 47700000.070000052452 22068862.725000020117 60258.821865058 2023-11-10T19:43:29.140988+00:00 20000096.421999990940 34999999.994999997318 47699999.960999973118 22068862.944999929518 60258.821876478 2023-11-10T19:43:30.127751+00:00 20000096.429000020027 35000000.011000037193 47700000.008000023663 22068862.922000050545 60258.821888262 2023-11-10T19:43:31.145859+00:00 20000096.426999989897 35000000.023000001907 47700000.026000022888 22068862.794999960810 60258.821899684 2023-11-10T19:43:32.132687+00:00 20000096.425000008196 34999999.993000000715 47700000.032999992371 22068862.325000051409 60258.821911286 2023-11-10T19:43:33.135079+00:00 20000096.425999999046 34999999.987000003457 47699999.931999921799 22068863.368999961764 60258.821922707 2023-11-10T19:43:34.121914+00:00 20000096.425999999046 35000000.012999996543 47699999.974000096321 22068863.090999960899 60258.821934490 2023-11-10T19:43:35.139906+00:00 20000096.425999999046 34999999.995999991894 47700000.034999966621 22068862.836000081152 60258.821946091 2023-11-10T19:43:36.142280+00:00 20000096.425000008196 35000000.006999999285 47700000.031999953091 22068862.993999961764 60258.821957512 2023-11-10T19:43:37.129028+00:00 20000096.424999948591 35000000.004000008106 47699999.999000072479 22068863.156999949366 60258.821969295 2023-11-10T19:43:38.147099+00:00 20000096.427000049502 34999999.967000007629 47700000.043999910355 22068863.410000089556 60258.821980716 2023-11-10T19:43:39.133850+00:00 20000096.425999999046 35000000.037000000477 47699999.918999999762 22068862.799999948591 60258.821992318 2023-11-10T19:43:40.136259+00:00 20000096.424999948591 34999999.976999998093 47700000.025000013411 22068863.294999960810 60258.822003739 2023-11-10T19:43:41.123097+00:00 20000096.425999999046 34999999.990999996662 47699999.983000002801 22068863.382000088692 60258.822015522 2023-11-10T19:43:42.141090+00:00 20000096.427000049502 35000000.000999987125 47700000.009000003338 22068863.167999979109 60258.822026943 2023-11-10T19:43:43.127843+00:00 20000096.424999948591 34999999.988000042737 47699999.993000000715 22068862.975000020117 60258.822038544 2023-11-10T19:43:44.130212+00:00 20000096.427000049502 35000000.014999993145 47699999.947999976575 22068863.105000019073 60258.822050327 2023-11-10T19:43:45.148283+00:00 20000096.424999948591 35000000.017000019550 47700000.042000003159 22068863.227999929339 60258.822061748 2023-11-10T19:43:46.135055+00:00 20000096.424000021070 35000000.005000002682 47700000.025000043213 22068863.159000039101 60258.822073350 2023-11-10T19:43:47.137471+00:00 20000096.424000021070 34999999.969999969006 47700000.066999971867 22068863.364999998361 60258.822084772 2023-11-10T19:43:48.124309+00:00 20000096.426999930292 35000000.026999950409 47699999.952000021935 22068863.353999998420 60258.822096555 2023-11-10T19:43:49.142301+00:00 20000096.425999999046 34999999.986000061035 47699999.981999993324 22068863.750999990851 60258.822107975 2023-11-10T19:43:50.129046+00:00 20000096.427000049502 35000000.006000041962 47699999.898000001907 22068863.265999998897 60258.822119577 2023-11-10T19:43:51.131418+00:00 20000096.424999948591 35000000.005000002682 47700000.118999958038 22068863.174000009894 60258.822131179 2023-11-10T19:43:52.133881+00:00 20000096.427000049502 34999999.996999979019 47699999.976000070572 22068863.371999990195 60258.822142781 2023-11-10T19:43:53.136259+00:00 20000096.424000021070 34999999.982999920845 47700000.020999908447 22068862.993000000715 60258.822154202 2023-11-10T19:43:54.123016+00:00 20000096.429999951273 35000000.038000106812 47700000.002000093460 22068863.386000011116 60258.822165985 2023-11-10T19:43:55.141056+00:00 20000096.420000080019 34999999.968999981880 47699999.990999937057 22068863.000000000000 60258.822177586 2023-11-10T19:43:56.143427+00:00 20000096.429999951273 35000000.013000011444 47699999.990000009537 22068862.995000001043 60258.822189007 2023-11-10T19:43:57.130181+00:00 20000096.424000021070 35000000.002999901772 47699999.958999991417 22068863.340999990702 60258.822200608 2023-11-10T19:43:58.132563+00:00 20000096.424999948591 34999999.990000009537 47700000.069000013173 22068863.400999989361 60258.822212211 2023-11-10T19:43:59.135015+00:00 20000096.425999999046 35000000.023000001907 47699999.996000051498 22068863.372000008821 60258.822223812 2023-11-10T19:44:00.137405+00:00 20000096.425999999046 34999999.968000046909 47699999.937999956310 22068863.255999978632 60258.822235339 2023-11-10T19:44:01.133312+00:00 20000096.427000049502 35000000.029000036418 47700000.032999992371 22068863.304000020027 60258.822247017 2023-11-10T19:44:02.142271+00:00 20000096.427000049502 34999999.986999988556 47700000.016000002623 22068863.400999959558 60258.822258363 2023-11-10T19:44:03.122517+00:00 20000096.423999909312 34999999.972000002861 47699999.976000003517 22068863.367000039667 60258.822270145 2023-11-10T19:44:04.140505+00:00 20000096.427000049502 35000000.003999993205 47700000.044999986887 22068863.126999970526 60258.822281746 2023-11-10T19:44:05.142873+00:00 20000096.424000021070 35000000.015000000596 47699999.996000021696 22068863.477999988943 60258.822293167 2023-11-10T19:44:06.129682+00:00 20000096.426999930292 34999999.996999986470 47700000.013999998569 22068863.165000021458 60258.822304769 2023-11-10T19:44:07.132071+00:00 20000096.424000021070 34999999.993000000715 47700000.021999977529 22068863.401000019163 60258.822316371 2023-11-10T19:44:08.134462+00:00 20000096.427000049502 35000000.022000007331 47699999.917999982834 22068863.375000000000 60258.822327973 2023-11-10T19:44:09.136876+00:00 20000096.422999981791 34999999.998999983072 47699999.981999993324 22068863.497999969870 60258.822339394 2023-11-10T19:44:10.123629+00:00 20000096.427999969572 34999999.993000000715 47700000.077000021935 22068863.628000020981 60258.822351176 2023-11-10T19:44:11.141622+00:00 20000096.425999999046 35000000.006000041962 47699999.953000009060 22068863.509999990463 60258.822362597 2023-11-10T19:44:12.128373+00:00 20000096.423999991268 34999999.998999953270 47700000.007000029087 22068863.511999960989 60258.822374199 2023-11-10T19:44:13.130810+00:00 20000096.426000010222 35000000.006000041962 47700000.015999913216 22068863.153000000864 60258.822385801 2023-11-10T19:44:14.133230+00:00 20000096.427999999374 35000000.005000002682 47699999.980000019073 22068863.859000090510 60258.822397403 2023-11-10T19:44:15.135606+00:00 20000096.422999989241 34999999.995999991894 47700000.027000069618 22068863.434000018984 60258.822409005 2023-11-10T19:44:16.138036+00:00 20000096.427999988198 34999999.981000013649 47700000.008000023663 22068863.331999901682 60258.822420426 2023-11-10T19:44:17.124787+00:00 20000096.427000019699 35000000.005999982357 47699999.991999976337 22068864.264000058174 60258.822432208 2023-11-10T19:44:18.142769+00:00 20000096.421999990940 34999999.978000037372 47699999.942999958992 22068863.733999971300 60258.822443629 2023-11-10T19:44:19.129512+00:00 20000096.427000019699 35000000.023999929428 47700000.057000041008 22068863.277000069618 60258.822455231 2023-11-10T19:44:20.131952+00:00 20000096.425999999046 34999999.998000033200 47699999.983999967575 22068863.637999888510 60258.822466652 2023-11-10T19:44:21.118708+00:00 20000096.429999981076 35000000.019000053406 47700000.018000006676 22068864.191000100225 60258.822478435 2023-11-10T19:44:22.136749+00:00 20000096.421000000089 34999999.965999960899 47699999.924999952316 22068863.702999949455 60258.822490036 2023-11-10T19:44:23.139164+00:00 20000096.424999978393 35000000.021999962628 47700000.113000042737 22068864.019999980927 60258.822501457 2023-11-10T19:44:24.125916+00:00 20000096.427000049502 34999999.976999998093 47699999.929999999702 22068863.828000068665 60258.822513239 2023-11-10T19:44:25.143902+00:00 20000096.425999999046 35000000.014000058174 47700000.082000002265 22068864.116999980062 60258.822524660 2023-11-10T19:44:26.130646+00:00 20000096.427999969572 35000000.008999936283 47699999.906000003219 22068864.055999990553 60258.822536263 2023-11-10T19:44:27.133079+00:00 20000096.423000041395 34999999.994000077248 47700000.013999998569 22068864.116999980062 60258.822547864 2023-11-10T19:44:28.135456+00:00 20000096.425999999046 35000000.011999957263 47699999.989999979734 22068864.001000050455 60258.822559466 2023-11-10T19:44:29.137857+00:00 20000096.425999999046 34999999.993000030518 47700000.051999993622 22068864.181999921799 60258.822570887 2023-11-10T19:44:30.124646+00:00 20000096.428999960423 35000000.001999966800 47700000.008000023663 22068863.746999979019 60258.822582489 2023-11-10T19:44:31.127015+00:00 20000096.421999990940 34999999.977999933064 47699999.957000017166 22068863.886000040919 60258.822594271 2023-11-10T19:44:32.145010+00:00 20000096.428000029176 35000000.003000020981 47699999.987999983132 22068863.899000048637 60258.822605692 2023-11-10T19:44:33.131751+00:00 20000096.426999989897 35000000.014999993145 47700000.058000028133 22068863.730999950320 60258.822617294 2023-11-10T19:44:34.134186+00:00 20000096.425000008196 34999999.990000002086 47699999.981999993324 22068863.991999980062 60258.822628896 2023-11-10T19:44:35.136581+00:00 20000096.422999981791 35000000.009000003338 47699999.972000002861 22068863.601000070572 60258.822640497 2023-11-10T19:44:36.138976+00:00 20000096.425000071526 34999999.999999992549 47700000.024999983609 22068864.034000001848 60258.822651919 2023-11-10T19:44:37.125803+00:00 20000096.426999930292 34999999.982000023127 47699999.978999972343 22068864.552000001073 60258.822663520 2023-11-10T19:44:38.128177+00:00 20000096.425000071526 35000000.018999986351 47699999.933000087738 22068864.554999999702 60258.822675122 2023-11-10T19:44:39.130549+00:00 20000096.428999900818 34999999.986999988556 47700000.093999981880 22068863.592999991030 60258.822686723 2023-11-10T19:44:40.132926+00:00 20000096.425000071526 35000000.000999987125 47699999.973999977112 22068864.940000001341 60258.822698326 2023-11-10T19:44:41.135365+00:00 20000096.424000021070 34999999.998000033200 47699999.955000042915 22068864.535999998450 60258.822709927 2023-11-10T19:44:42.137737+00:00 20000096.425999999046 35000000.009999990463 47700000.005000002682 22068864.113000009209 60258.822721530 2023-11-10T19:44:43.140150+00:00 20000096.428999900818 35000000.000999987125 47699999.967999942601 22068864.462000008672 60258.822733056 2023-11-10T19:44:44.136067+00:00 20000096.424000021070 35000000.008000023663 47700000.088999986649 22068864.287999991328 60258.822744658 2023-11-10T19:44:45.138446+00:00 20000096.422999981791 34999999.982999980450 47699999.937000043690 22068864.569999989122 60258.822756079 2023-11-10T19:44:46.125215+00:00 20000096.428000088781 35000000.017000019550 47700000.049000017345 22068864.277000010014 60258.822767681 2023-11-10T19:44:47.127604+00:00 20000096.424999948591 34999999.982999980450 47699999.998000003397 22068864.592999991030 60258.822779283 2023-11-10T19:44:48.130089+00:00 20000096.424000021070 34999999.998000033200 47699999.908999986947 22068864.397999998182 60258.822790885 2023-11-10T19:44:49.132477+00:00 20000096.426999930292 34999999.991999976337 47700000.106000013649 22068864.413999971002 60258.822802487 2023-11-10T19:44:50.134900+00:00 20000096.427000049502 35000000.029999971390 47700000.007999986410 22068864.440000060946 60258.822814089 2023-11-10T19:44:51.137328+00:00 20000096.424000021070 34999999.967000007629 47699999.939000010490 22068864.338999990374 60258.822825691 2023-11-10T19:44:52.139711+00:00 20000096.429000020027 35000000.016000032425 47700000.060999989510 22068864.606000009924 60258.822837112 2023-11-10T19:44:53.126468+00:00 20000096.423999909312 34999999.973000049591 47699999.985000006855 22068864.500000000000 60258.822848895 2023-11-10T19:44:54.144476+00:00 20000096.425000071526 35000000.024999983609 47700000.033999979496 22068864.665999948978 60258.822860316 2023-11-10T19:44:55.131336+00:00 20000096.425999999046 35000000.005999922752 47699999.918000042439 22068865.296000000089 60258.822871918 2023-11-10T19:44:56.133716+00:00 20000096.425999999046 35000000.011000037193 47700000.108999967575 22068864.939000010490 60258.822883340 2023-11-10T19:44:57.120524+00:00 20000096.427999969572 34999999.993999958038 47699999.979999959469 22068864.791999999434 60258.822895123 2023-11-10T19:44:58.138597+00:00 20000096.422999981791 35000000.000000000000 47700000.007000088692 22068864.416999999434 60258.822906724 2023-11-10T19:44:59.140977+00:00 20000096.427999969572 35000000.004000067711 47699999.931999921799 22068865.083000060171 60258.822918145 2023-11-10T19:45:00.127733+00:00 20000096.424000021070 35000000.000999927521 47700000.005000002682 22068865.138999938965 60258.822929928 2023-11-10T19:45:01.145749+00:00 20000096.427000049502 34999999.992000102997 47699999.980000019073 22068864.680000070482 60258.822941350 2023-11-10T19:45:02.132615+00:00 20000096.424999948591 34999999.985999941826 47700000.013000011444 22068864.618999961764 60258.822952951 2023-11-10T19:45:03.135000+00:00 20000096.424000021070 35000000.013000011444 47700000.024999983609 22068865.353000041097 60258.822964373 2023-11-10T19:45:04.121789+00:00 20000096.427000001073 34999999.993000000715 47699999.962000012398 22068865.431999921799 60258.822976156 2023-11-10T19:45:05.139845+00:00 20000096.425999999046 34999999.993000000715 47700000.034999966621 22068864.846999999136 60258.822987576 2023-11-10T19:45:06.126592+00:00 20000096.425999999046 35000000.003999993205 47699999.989000082016 22068864.619000080973 60258.822999178 2023-11-10T19:45:07.128979+00:00 20000096.423999998719 35000000.005000010133 47700000.021000027657 22068865.188999891281 60258.823010961 2023-11-10T19:45:08.147017+00:00 20000096.425000000745 35000000.020999997854 47699999.957999937236 22068865.595000028610 60258.823022382 2023-11-10T19:45:09.133834+00:00 20000096.427000001073 34999999.970999993384 47700000.037000000477 22068864.745000001043 60258.823033984 2023-11-10T19:45:10.136205+00:00 20000096.425999999046 35000000.004000008106 47700000.001000002027 22068865.024000048637 60258.823045405 2023-11-10T19:45:11.122989+00:00 20000096.425000008196 35000000.005999982357 47699999.971999987960 22068864.745999928564 60258.823057188 2023-11-10T19:45:12.141028+00:00 20000096.426999989897 35000000.001000046730 47699999.981000013649 22068865.238000039011 60258.823068609 2023-11-10T19:45:13.127774+00:00 20000096.429000020027 34999999.987999983132 47700000.064999997616 22068865.083999991417 60258.823080210 2023-11-10T19:45:14.130145+00:00 20000096.421999990940 35000000.027999997139 47700000.026000022888 22068864.639999989420 60258.823091812 2023-11-10T19:45:15.132569+00:00 20000096.430999990553 34999999.993000030518 47699999.933999963105 22068864.976000070572 60258.823103414 2023-11-10T19:45:16.135014+00:00 20000096.421000000089 34999999.986999988556 47700000.030000030994 22068865.388999938965 60258.823115016 2023-11-10T19:45:17.137396+00:00 20000096.425000008196 35000000.005000002682 47699999.995999991894 22068865.050000071526 60258.823126437 2023-11-10T19:45:18.124185+00:00 20000096.425000008196 34999999.995999991894 47699999.959999978542 22068864.965999960899 60258.823138220 2023-11-10T19:45:19.142209+00:00 20000096.427999969572 35000000.001000046730 47700000.011000037193 22068864.758000019938 60258.823149641 2023-11-10T19:45:20.128953+00:00 20000096.424000021070 35000000.002999901772 47700000.011000037193 22068864.810999989510 60258.823161242 2023-11-10T19:45:21.131318+00:00 20000096.424999948591 35000000.008000023663 47699999.972000002861 22068865.102999929339 60258.823172844 2023-11-10T19:45:22.133758+00:00 20000096.425999999046 34999999.988000042737 47699999.990000009537 22068864.732000108808 60258.823184446 2023-11-10T19:45:23.136185+00:00 20000096.427000049502 34999999.965000033379 47700000.042999982834 22068864.513999938965 60258.823195972 2023-11-10T19:45:24.132047+00:00 20000096.424999948591 35000000.027999997139 47699999.990000009537 22068864.871999979019 60258.823207650 2023-11-10T19:45:25.140965+00:00 20000096.423000041395 35000000.003000020981 47700000.009999990463 22068865.618000000715 60258.823219252 2023-11-10T19:45:26.143361+00:00 20000096.432999968529 34999999.998999953270 47699999.987999923527 22068864.705000009388 60258.823230778 2023-11-10T19:45:27.139228+00:00 20000096.419000029564 34999999.998999953270 47699999.998000033200 22068864.561000000685 60258.823242379 2023-11-10T19:45:28.141594+00:00 20000096.428999960423 35000000.030000090599 47699999.948000073433 22068865.398999989033 60258.823253800 2023-11-10T19:45:29.128356+00:00 20000096.424000021070 34999999.962999939919 47700000.030999898911 22068865.030000001192 60258.823265403 2023-11-10T19:45:30.130824+00:00 20000096.427999969572 35000000.047000050545 47699999.989000082016 22068864.773999989033 60258.823277005 2023-11-10T19:45:31.133206+00:00 20000096.425999999046 34999999.980999946594 47700000.057999968529 22068865.135000020266 60258.823288607 2023-11-10T19:45:32.135652+00:00 20000096.422000050545 34999999.988999962807 47700000.046999998391 22068865.143000010401 60258.823300028 2023-11-10T19:45:33.122445+00:00 20000096.427999969572 34999999.996000051498 47699999.961000002921 22068864.928999990225 60258.823311811 2023-11-10T19:45:34.140479+00:00 20000096.424999948591 35000000.019000053406 47700000.032999992371 22068865.312999989837 60258.823323413 2023-11-10T19:45:35.142847+00:00 20000096.427000049502 35000000.004000000656 47700000.011000007391 22068865.022000011057 60258.823334834 2023-11-10T19:45:36.129625+00:00 20000096.427000049502 34999999.978000007570 47699999.913999997079 22068864.923999991268 60258.823346436 2023-11-10T19:45:37.132042+00:00 20000096.423999909312 35000000.020000003278 47699999.993999987841 22068865.106000009924 60258.823358038 2023-11-10T19:45:38.134417+00:00 20000096.427000049502 34999999.993000000715 47699999.994999997318 22068865.491999980062 60258.823369639 2023-11-10T19:45:39.136860+00:00 20000096.425999999046 34999999.977999992669 47700000.032999992371 22068865.186999980360 60258.823381061 2023-11-10T19:45:40.123635+00:00 20000096.427000049502 35000000.012000016868 47700000.009000003338 22068864.549000021070 60258.823392843 2023-11-10T19:45:41.141642+00:00 20000096.421000000089 34999999.986000001431 47699999.981000013649 22068865.280000030994 60258.823404264 2023-11-10T19:45:42.128409+00:00 20000096.425999999046 35000000.009999990463 47699999.957999996841 22068864.933999959379 60258.823415866 2023-11-10T19:45:43.130830+00:00 20000096.425999999046 35000000.010999977589 47699999.983000040054 22068865.272000011057 60258.823427468 2023-11-10T19:45:44.133238+00:00 20000096.429999951273 34999999.970000028610 47700000.023000001907 22068865.033999979496 60258.823439070 2023-11-10T19:45:45.135624+00:00 20000096.425999999046 35000000.013999998569 47700000.064999938011 22068865.254999998957 60258.823450672 2023-11-10T19:45:46.138053+00:00 20000096.422000050545 35000000.005999982357 47699999.922999978065 22068865.763000011444 60258.823462093 2023-11-10T19:45:47.124813+00:00 20000096.429000020027 35000000.017000019550 47700000.031000018120 22068864.688000019640 60258.823473875 2023-11-10T19:45:48.142801+00:00 20000096.423999909312 35000000.001999966800 47699999.930000066757 22068865.128000020981 60258.823485296 2023-11-10T19:45:49.129547+00:00 20000096.428000088781 34999999.965999960899 47700000.138000011444 22068865.100000020117 60258.823496897 2023-11-10T19:45:50.131935+00:00 20000096.423999909312 35000000.007000088692 47699999.934999942780 22068864.953999999911 60258.823508319 2023-11-10T19:45:51.118734+00:00 20000096.428000088781 35000000.031999953091 47700000.034999966621 22068865.394999980927 60258.823520101 2023-11-10T19:45:52.136749+00:00 20000096.423999909312 35000000.009000062943 47699999.981000073254 22068864.952000018209 60258.823531704 2023-11-10T19:45:53.139179+00:00 20000096.425999999046 34999999.997999906540 47700000.039999961853 22068865.204999919981 60258.823543124 2023-11-10T19:45:54.125927+00:00 20000096.425000071526 34999999.966000080109 47699999.945000000298 22068865.955000039190 60258.823554907 2023-11-10T19:45:55.143915+00:00 20000096.427999969572 35000000.014999993145 47700000.005999989808 22068865.539000030607 60258.823566327 2023-11-10T19:45:56.130660+00:00 20000096.419999960810 34999999.983000040054 47700000.027000010014 22068865.266999959946 60258.823577929 2023-11-10T19:45:57.133072+00:00 20000096.425999999046 34999999.989999890327 47699999.949999988079 22068865.335000038147 60258.823589531 2023-11-10T19:45:58.135481+00:00 20000096.427999999374 35000000.008000023663 47700000.064999997616 22068865.853999968618 60258.823601132 2023-11-10T19:45:59.137844+00:00 20000096.427000001073 34999999.994999997318 47700000.001999996603 22068865.544999960810 60258.823612554 2023-11-10T19:46:00.124661+00:00 20000096.423999991268 35000000.018000006676 47700000.008000023663 22068864.998000029474 60258.823624156 2023-11-10T19:46:01.127059+00:00 20000096.427999999374 34999999.985000006855 47699999.949999988079 22068865.756999969482 60258.823635938 2023-11-10T19:46:02.145048+00:00 20000096.425000000745 35000000.004000067711 47700000.017000019550 22068865.532000061125 60258.823647358 2023-11-10T19:46:03.131788+00:00 20000096.427999999374 35000000.010999917984 47699999.942999958992 22068865.069000009447 60258.823658961 2023-11-10T19:46:04.134203+00:00 20000096.424000009894 35000000.001999966800 47700000.025000043213 22068865.220999959856 60258.823670563 2023-11-10T19:46:05.136625+00:00 20000096.424999978393 34999999.992000102997 47700000.013999998569 22068865.695999979973 60258.823682164 2023-11-10T19:46:06.139007+00:00 20000096.427000019699 34999999.998000003397 47700000.006000041962 22068865.777000069618 60258.823693691 2023-11-10T19:46:07.134915+00:00 20000096.423999991268 35000000.012999996543 47700000.082999937236 22068865.155999898911 60258.823705293 2023-11-10T19:46:08.137296+00:00 20000096.425999999046 34999999.990000009537 47699999.886000037193 22068865.572000030428 60258.823716714 2023-11-10T19:46:09.124045+00:00 20000096.425999999046 35000000.002999991179 47700000.108999967575 22068865.555000070482 60258.823728315 2023-11-10T19:46:10.126410+00:00 20000096.426999989897 34999999.994999997318 47699999.919999957085 22068865.220999959856 60258.823739917 2023-11-10T19:46:11.128789+00:00 20000096.425000008196 34999999.997000008821 47700000.020000100136 22068865.679999951273 60258.823751519 2023-11-10T19:46:12.131269+00:00 20000096.425000008196 35000000.016000002623 47699999.958999991417 22068865.971000079066 60258.823763121 2023-11-10T19:46:13.133653+00:00 20000096.427999969572 34999999.983999967575 47700000.018000006676 22068865.809000000358 60258.823774723 2023-11-10T19:46:14.136093+00:00 20000096.423000041395 35000000.011000037193 47700000.021999962628 22068865.633000001311 60258.823786325 2023-11-10T19:46:15.138461+00:00 20000096.424999948591 34999999.990999996662 47699999.914999961853 22068865.563999999315 60258.823797746 2023-11-10T19:46:16.125222+00:00 20000096.427000049502 35000000.014999993145 47700000.057000041008 22068866.057000000030 60258.823809347 2023-11-10T19:46:17.127585+00:00 20000096.426999989897 34999999.986999988556 47700000.037000000477 22068865.609000001103 60258.823820949 2023-11-10T19:46:18.129981+00:00 20000096.430000010878 34999999.993000030518 47699999.979999996722 22068865.419000010937 60258.823832551 2023-11-10T19:46:19.132422+00:00 20000096.418999969959 35000000.011999957263 47699999.993000000715 22068865.908999979496 60258.823843972 2023-11-10T19:46:20.119167+00:00 20000096.428000029176 34999999.979000031948 47700000.027999997139 22068865.865000009537 60258.823855755 2023-11-10T19:46:21.137252+00:00 20000096.421999990940 35000000.042999982834 47699999.896999977529 22068866.136999990791 60258.823867356 2023-11-10T19:46:22.139614+00:00 20000096.429000020027 34999999.965999960899 47700000.041000038385 22068865.743999991566 60258.823878777 2023-11-10T19:46:23.126359+00:00 20000096.424999948591 35000000.008000023663 47700000.009999990463 22068865.621000021696 60258.823890559 2023-11-10T19:46:24.144343+00:00 20000096.424000021070 34999999.975000016391 47699999.983999967575 22068865.607999980450 60258.823901981 2023-11-10T19:46:25.131127+00:00 20000096.429999951273 35000000.041000008583 47700000.041000008583 22068865.241999980062 60258.823913583 2023-11-10T19:46:26.133541+00:00 20000096.424000021070 34999999.995999932289 47700000.032999992371 22068866.121000051498 60258.823925003 2023-11-10T19:46:27.120299+00:00 20000096.429000020027 34999999.998000033200 47699999.994000017643 22068865.779999971390 60258.823936787 2023-11-10T19:46:28.138367+00:00 20000096.419999960810 35000000.001000046730 47700000.006999969482 22068865.380999978632 60258.823948207 2023-11-10T19:46:29.125114+00:00 20000096.427000049502 34999999.983000040054 47699999.955999970436 22068866.113000039011 60258.823959809 2023-11-10T19:46:30.127477+00:00 20000096.424000021070 35000000.009999990463 47700000.040000081062 22068866.090999960899 60258.823971591 2023-11-10T19:46:31.145460+00:00 20000096.429999951273 35000000.008999936283 47699999.973999977112 22068865.709000051022 60258.823983012 2023-11-10T19:46:32.132239+00:00 20000096.422999981791 34999999.991000063717 47700000.077000021935 22068866.077999949455 60258.823994614 2023-11-10T19:46:33.134641+00:00 20000096.428000088781 34999999.991999976337 47699999.942000031471 22068866.048000041395 60258.824006035 2023-11-10T19:46:34.121387+00:00 20000096.424999948591 35000000.024999983609 47699999.989999890327 22068866.584999978542 60258.824017818 2023-11-10T19:46:35.139429+00:00 20000096.422999981791 34999999.962000012398 47699999.965000033379 22068866.474000040442 60258.824029238 2023-11-10T19:46:36.126196+00:00 20000096.425999999046 35000000.010000012815 47700000.008000023663 22068866.404999971390 60258.824040840 2023-11-10T19:46:37.128572+00:00 20000096.427000049502 35000000.027000002563 47700000.083999991417 22068866.656000021845 60258.824052441 2023-11-10T19:46:38.130941+00:00 20000096.424999948591 34999999.986999988556 47699999.891000032425 22068866.740999940783 60258.824064044 2023-11-10T19:46:39.133380+00:00 20000096.427000049502 34999999.982000008225 47700000.103999972343 22068866.296000000089 60258.824075646 2023-11-10T19:46:40.135787+00:00 20000096.424999948591 35000000.011000007391 47699999.961000002921 22068866.602000001818 60258.824087067 2023-11-10T19:46:41.122535+00:00 20000096.427999969572 34999999.989999979734 47699999.934000000358 22068866.962000008672 60258.824098849 2023-11-10T19:46:42.140585+00:00 20000096.425000071526 35000000.006000012159 47700000.005000002682 22068866.101000070572 60258.824110270 2023-11-10T19:46:43.127347+00:00 20000096.427999969572 35000000.022999972105 47700000.011999987066 22068866.125999931246 60258.824121872 2023-11-10T19:46:44.129715+00:00 20000096.424000021070 34999999.994000017643 47700000.013000011444 22068866.689000010490 60258.824133473 2023-11-10T19:46:45.132094+00:00 20000096.424999948591 34999999.993000030518 47700000.035000033677 22068866.468999978155 60258.824145075 2023-11-10T19:46:46.134495+00:00 20000096.425999999046 34999999.986000001431 47699999.943999953568 22068866.036000009626 60258.824156602 2023-11-10T19:46:47.130412+00:00 20000096.425999999046 35000000.014999993145 47700000.080000042915 22068866.666000008583 60258.824168204 2023-11-10T19:46:48.132799+00:00 20000096.425000071526 34999999.991999976337 47700000.025999963284 22068866.787000060081 60258.824179882 2023-11-10T19:46:49.141784+00:00 20000096.424999948591 34999999.984000027180 47699999.833999991417 22068866.748999949545 60258.824191227 2023-11-10T19:46:50.122028+00:00 20000096.427999969572 35000000.021999962628 47700000.080999970436 22068866.361999988556 60258.824203009 2023-11-10T19:46:51.140011+00:00 20000096.424000021070 34999999.990000009537 47700000.032000057399 22068866.212000008672 60258.824214430 2023-11-10T19:46:52.126755+00:00 20000096.427000001073 35000000.006999969482 47699999.952000021935 22068866.957000020891 60258.824226032 2023-11-10T19:46:53.129156+00:00 20000096.425999999046 35000000.003000020981 47700000.045999996364 22068866.638999938965 60258.824237634 2023-11-10T19:46:54.131577+00:00 20000096.423000011593 35000000.004000067711 47699999.940999977291 22068866.606999989599 60258.824249236 2023-11-10T19:46:55.133983+00:00 20000096.425999999046 35000000.013999938965 47700000.016999959946 22068866.419000029564 60258.824260658 2023-11-10T19:46:56.120818+00:00 20000096.425999999046 34999999.975000016391 47700000.065999977291 22068866.393000010401 60258.824272441 2023-11-10T19:46:57.138873+00:00 20000096.426999989897 34999999.991999976337 47699999.993000030518 22068866.863999959081 60258.824284042 2023-11-10T19:46:58.141244+00:00 20000096.425999999046 35000000.009000062943 47699999.980000019073 22068867.134000059217 60258.824295463 2023-11-10T19:46:59.127999+00:00 20000096.425999999046 34999999.995999932289 47699999.935999989510 22068866.654999971390 60258.824307065 2023-11-10T19:47:00.130415+00:00 20000096.427000019699 35000000.001000046730 47700000.082000017166 22068867.199000000954 60258.824318667 2023-11-10T19:47:01.132809+00:00 20000096.424999978393 35000000.001999966800 47699999.993999958038 22068867.208000060171 60258.824330268 2023-11-10T19:47:02.135191+00:00 20000096.425000008196 35000000.008000023663 47699999.950999997556 22068866.923000000417 60258.824341690 2023-11-10T19:47:03.122023+00:00 20000096.423000011593 34999999.991999976337 47700000.064999997616 22068867.078999999911 60258.824353472 2023-11-10T19:47:04.140012+00:00 20000096.425999969244 34999999.986999988556 47699999.933000013232 22068867.067000001669 60258.824364893 2023-11-10T19:47:05.126759+00:00 20000096.430000010878 35000000.026999950409 47700000.108999997377 22068867.478000000119 60258.824376495 2023-11-10T19:47:06.129122+00:00 20000096.421999990940 35000000.000000000000 47700000.021999977529 22068867.065000001341 60258.824388097 2023-11-10T19:47:07.131543+00:00 20000096.427000049502 34999999.993000000715 47699999.872000008821 22068867.412999991328 60258.824399699 2023-11-10T19:47:08.133968+00:00 20000096.424999948591 34999999.994000010192 47699999.986000001431 22068867.133999999613 60258.824411300 2023-11-10T19:47:09.136352+00:00 20000096.428000029176 34999999.990999996662 47700000.075999982655 22068867.029000010341 60258.824422722 2023-11-10T19:47:10.123210+00:00 20000096.425000008196 34999999.996000006795 47699999.930000007153 22068866.765999998897 60258.824434505 2023-11-10T19:47:11.141199+00:00 20000096.425999999046 35000000.024999983609 47700000.083999991417 22068866.687000010163 60258.824445925 2023-11-10T19:47:12.127942+00:00 20000096.423999968916 35000000.009000003338 47699999.953000068665 22068867.310999989510 60258.824457527 2023-11-10T19:47:13.130305+00:00 20000096.425999999046 34999999.956000000238 47699999.967999942601 22068866.856000009924 60258.824468948 2023-11-10T19:47:14.117097+00:00 20000096.429000020027 35000000.045000016689 47700000.016000032425 22068866.853999968618 60258.824480731 2023-11-10T19:47:15.135145+00:00 20000096.424000021070 34999999.976000010967 47699999.998000033200 22068866.824000000954 60258.824492333 2023-11-10T19:47:16.137540+00:00 20000096.425999999046 35000000.002999961376 47700000.044999957085 22068867.277000010014 60258.824503754 2023-11-10T19:47:17.124368+00:00 20000096.424999948591 35000000.010000050068 47699999.937000043690 22068867.046999990940 60258.824515537 2023-11-10T19:47:18.142381+00:00 20000096.425000008196 34999999.976999998093 47700000.050999999046 22068866.641000028700 60258.824526958 2023-11-10T19:47:19.129134+00:00 20000096.427000049502 35000000.002999961376 47699999.930999986827 22068867.436999980360 60258.824538559 2023-11-10T19:47:20.131494+00:00 20000096.426999930292 35000000.008000023663 47700000.037999987602 22068867.398999989033 60258.824549980 2023-11-10T19:47:21.118282+00:00 20000096.424000021070 34999999.978999972343 47700000.046999931335 22068866.569999989122 60258.824561763 2023-11-10T19:47:22.136316+00:00 20000096.425999999046 35000000.024999983609 47699999.973000049591 22068867.089000049978 60258.824573183 2023-11-10T19:47:23.123061+00:00 20000096.425000071526 34999999.964000113308 47699999.940000057220 22068867.215999960899 60258.824584786 2023-11-10T19:47:24.125508+00:00 20000096.425999999046 35000000.031999953091 47700000.070999979973 22068867.702000018209 60258.824596568 2023-11-10T19:47:25.143500+00:00 20000096.430999990553 35000000.008000023663 47699999.993000000715 22068866.897999998182 60258.824607989 2023-11-10T19:47:26.130278+00:00 20000096.421999931335 34999999.993999958038 47700000.027000010014 22068866.939999941736 60258.824619591 2023-11-10T19:47:27.132672+00:00 20000096.422999981791 35000000.009000062943 47700000.030000001192 22068867.021000031382 60258.824631193 2023-11-10T19:47:28.135095+00:00 20000096.427000049502 34999999.987999923527 47699999.893999986351 22068867.643000010401 60258.824642795 2023-11-10T19:47:29.137486+00:00 20000096.427000049502 35000000.009999990463 47700000.006999999285 22068866.971999999136 60258.824654321 2023-11-10T19:47:30.133371+00:00 20000096.424999948591 34999999.981999993324 47699999.990999996662 22068866.897999998182 60258.824665924 2023-11-10T19:47:31.135815+00:00 20000096.427000049502 35000000.031000018120 47700000.072000026703 22068866.962000008672 60258.824677344 2023-11-10T19:47:32.122565+00:00 20000096.423999909312 34999999.980000019073 47699999.904999971390 22068867.608999971300 60258.824688946 2023-11-10T19:47:33.124934+00:00 20000096.425999999046 35000000.024999983609 47700000.065999977291 22068867.401000019163 60258.824700728 2023-11-10T19:47:34.142918+00:00 20000096.427000049502 34999999.985000006855 47699999.972999989986 22068867.131999969482 60258.824712150 2023-11-10T19:47:35.129727+00:00 20000096.422999981791 35000000.001999966800 47700000.083000056446 22068867.325000051409 60258.824723751 2023-11-10T19:47:36.132110+00:00 20000096.427999969572 34999999.984000086784 47699999.973999977112 22068867.457999940962 60258.824735353 2023-11-10T19:47:37.134483+00:00 20000096.425999999046 35000000.013999938965 47699999.972000002861 22068867.532000061125 60258.824746955 2023-11-10T19:47:38.136932+00:00 20000096.424000021070 34999999.987999998033 47700000.009999990463 22068867.437000039965 60258.824758376 2023-11-10T19:47:39.123701+00:00 20000096.427000049502 35000000.009999997914 47699999.988000042737 22068867.224999900907 60258.824769978 2023-11-10T19:47:40.126090+00:00 20000096.424000021070 34999999.983000010252 47699999.947999946773 22068867.211000081152 60258.824781579 2023-11-10T19:47:41.128455+00:00 20000096.425999999046 35000000.023999989033 47700000.009999990463 22068867.606999989599 60258.824793181 2023-11-10T19:47:42.130891+00:00 20000096.425999999046 34999999.992000013590 47700000.037999987602 22068867.435999989510 60258.824804783 2023-11-10T19:47:43.133282+00:00 20000096.426999930292 34999999.986999988556 47699999.996999979019 22068867.250000000000 60258.824816385 2023-11-10T19:47:44.135672+00:00 20000096.427000049502 35000000.018000006676 47700000.022000066936 22068867.356999989599 60258.824827988 2023-11-10T19:47:45.138136+00:00 20000096.423999998719 34999999.972999989986 47699999.962999939919 22068867.417999979109 60258.824839409 2023-11-10T19:47:46.124905+00:00 20000096.425999999046 35000000.027999997139 47700000.055000066757 22068867.820999979973 60258.824851010 2023-11-10T19:47:47.127270+00:00 20000096.423000000417 34999999.972000002861 47699999.880000002682 22068867.809000018984 60258.824862611 2023-11-10T19:47:48.129645+00:00 20000096.427000001073 35000000.027000010014 47700000.082999996841 22068867.427999969572 60258.824874214 2023-11-10T19:47:49.132105+00:00 20000096.427000001073 34999999.973999977112 47699999.974000006914 22068867.341000080109 60258.824885636 2023-11-10T19:47:50.118894+00:00 20000096.425000000745 35000000.012000016868 47700000.021999977529 22068867.827999949455 60258.824897418 2023-11-10T19:47:51.136877+00:00 20000096.427999999374 35000000.009000003338 47700000.052000023425 22068867.309999998659 60258.824909020 2023-11-10T19:47:52.139311+00:00 20000096.423000011593 34999999.992000043392 47699999.985000006855 22068866.965999998152 60258.824920441 2023-11-10T19:47:53.126067+00:00 20000096.427999969572 35000000.000999927521 47699999.990999996662 22068867.690000008792 60258.824932223 2023-11-10T19:47:54.144069+00:00 20000096.423000011593 34999999.994999997318 47699999.952999949455 22068867.673999991268 60258.824943644 2023-11-10T19:47:55.130831+00:00 20000096.427000019699 35000000.018000006676 47700000.009000003338 22068867.905999999493 60258.824955246 2023-11-10T19:47:56.133245+00:00 20000096.429999981076 34999999.993999958038 47699999.966000020504 22068867.352999988943 60258.824966667 2023-11-10T19:47:57.120011+00:00 20000096.423000011593 34999999.994999997318 47700000.037000060081 22068867.792000029236 60258.824978449 2023-11-10T19:47:58.138012+00:00 20000096.428000029176 35000000.008000023663 47700000.014999993145 22068867.940999981016 60258.824989871 2023-11-10T19:47:59.124828+00:00 20000096.423999968916 34999999.984000086784 47699999.980999946594 22068868.059999998659 60258.825001472 2023-11-10T19:48:00.127198+00:00 20000096.422999981791 35000000.002999901772 47700000.027999997139 22068867.856000009924 60258.825013254 2023-11-10T19:48:01.145184+00:00 20000096.427000049502 35000000.018000006676 47700000.090999960899 22068867.712999999523 60258.825024675 2023-11-10T19:48:02.131925+00:00 20000096.425999999046 34999999.989000082016 47699999.916000008583 22068868.260000020266 60258.825036278 2023-11-10T19:48:03.134390+00:00 20000096.425999999046 35000000.011999957263 47699999.892000079155 22068867.910999950022 60258.825047698 2023-11-10T19:48:04.121151+00:00 20000096.425000008196 34999999.983000040054 47700000.097999930382 22068868.000000000000 60258.825059481 2023-11-10T19:48:05.139192+00:00 20000096.426999989897 34999999.993999958038 47699999.991000063717 22068868.147000011057 60258.825070903 2023-11-10T19:48:06.126019+00:00 20000096.426999989897 34999999.998000033200 47699999.973999977112 22068868.309000018984 60258.825082505 2023-11-10T19:48:07.128391+00:00 20000096.425000008196 35000000.019999980927 47700000.019999980927 22068867.996999979019 60258.825094106 2023-11-10T19:48:08.130754+00:00 20000096.425999999046 34999999.973999999464 47700000.026000022888 22068867.971000019461 60258.825105707 2023-11-10T19:48:09.133118+00:00 20000096.425999999046 35000000.031000003219 47699999.896999962628 22068867.532000008970 60258.825117310 2023-11-10T19:48:10.135523+00:00 20000096.422999981791 34999999.993000000715 47700000.105999991298 22068867.967000011355 60258.825128836 2023-11-10T19:48:11.131395+00:00 20000096.426000058651 35000000.001000002027 47699999.967999987304 22068868.718999978155 60258.825140513 2023-11-10T19:48:12.140301+00:00 20000096.427999969572 34999999.979999989271 47699999.989000022411 22068867.731999989599 60258.825151859 2023-11-10T19:48:13.120629+00:00 20000096.424999948591 35000000.013000011444 47700000.016999989748 22068867.684000018984 60258.825163641 2023-11-10T19:48:14.138620+00:00 20000096.422999981791 35000000.016000002623 47699999.970000028610 22068868.595000028610 60258.825175062 2023-11-10T19:48:15.125366+00:00 20000096.429000020027 34999999.965999990702 47700000.038999967277 22068868.432999968529 60258.825186663 2023-11-10T19:48:16.127731+00:00 20000096.422999981791 35000000.030000030994 47700000.024999983609 22068868.496999979019 60258.825198266 2023-11-10T19:48:17.130205+00:00 20000096.428000088781 34999999.960999973118 47699999.965000033379 22068867.955000039190 60258.825209868 2023-11-10T19:48:18.132619+00:00 20000096.424999948591 35000000.025000043213 47700000.011999957263 22068867.980000019073 60258.825221471 2023-11-10T19:48:19.135048+00:00 20000096.424999948591 34999999.996999979019 47699999.930999986827 22068868.521999958903 60258.825232892 2023-11-10T19:48:20.121860+00:00 20000096.425999999046 34999999.994999997318 47700000.078000009060 22068868.562999960035 60258.825244674 2023-11-10T19:48:21.139852+00:00 20000096.427000049502 35000000.023999989033 47699999.957000017166 22068867.924000021070 60258.825256095 2023-11-10T19:48:22.126600+00:00 20000096.424999948591 34999999.973999977112 47700000.009999990463 22068868.274999979883 60258.825267696 2023-11-10T19:48:23.128971+00:00 20000096.425999999046 35000000.004000008106 47699999.958000056446 22068868.711000081152 60258.825279299 2023-11-10T19:48:24.131426+00:00 20000096.429000020027 35000000.006999969482 47700000.069000013173 22068868.262999888510 60258.825290901 2023-11-10T19:48:25.133820+00:00 20000096.422000050545 34999999.994000077248 47699999.982999920845 22068868.758000019938 60258.825302321 2023-11-10T19:48:26.120574+00:00 20000096.427999969572 35000000.023999929428 47699999.985000006855 22068868.475000020117 60258.825314105 2023-11-10T19:48:27.138648+00:00 20000096.424000021070 34999999.979000091553 47700000.050999999046 22068868.897999998182 60258.825325706 2023-11-10T19:48:28.141022+00:00 20000096.425999999046 34999999.995999932289 47699999.950000047684 22068868.624000068754 60258.825337127 2023-11-10T19:48:29.127776+00:00 20000096.427000049502 35000000.000000000000 47699999.993999958038 22068868.983999971300 60258.825348729 2023-11-10T19:48:30.130163+00:00 20000096.423999909312 35000000.016000032425 47700000.123000033200 22068868.421000000089 60258.825360331 2023-11-10T19:48:31.132582+00:00 20000096.425000071526 34999999.986999988556 47699999.908999919891 22068868.253000020981 60258.825371933 2023-11-10T19:48:32.134978+00:00 20000096.425999999046 35000000.003999948502 47699999.996999986470 22068869.435999989510 60258.825383354 2023-11-10T19:48:33.121777+00:00 20000096.426999930292 35000000.001000046730 47700000.010000012815 22068868.232999920845 60258.825395137 2023-11-10T19:48:34.139859+00:00 20000096.427000049502 34999999.990000009537 47699999.993000000715 22068868.331000089645 60258.825406558 2023-11-10T19:48:35.126608+00:00 20000096.421000000089 35000000.000000000000 47699999.884999990463 22068868.362999919802 60258.825418159 2023-11-10T19:48:36.128977+00:00 20000096.427999969572 34999999.994999997318 47700000.086000002921 22068868.863000039011 60258.825429761 2023-11-10T19:48:37.131342+00:00 20000096.427000049502 35000000.031999953091 47700000.001999996603 22068868.297000050545 60258.825441364 2023-11-10T19:48:38.133813+00:00 20000096.427999969572 34999999.991000063717 47699999.967000007629 22068868.548999909312 60258.825452965 2023-11-10T19:48:39.136178+00:00 20000096.421000000089 34999999.967000000179 47700000.106000013649 22068868.541999999434 60258.825464386 2023-11-10T19:48:40.122947+00:00 20000096.427000001073 35000000.028999991715 47699999.876999966800 22068869.046000000089 60258.825476169 2023-11-10T19:48:41.141000+00:00 20000096.428000010550 34999999.994999997318 47700000.078000009060 22068868.651000011712 60258.825487589 2023-11-10T19:48:42.127744+00:00 20000096.421999990940 35000000.010000012815 47700000.006999969482 22068868.506000000983 60258.825499191 2023-11-10T19:48:43.130112+00:00 20000096.429000008851 34999999.981000013649 47699999.923000097275 22068868.664999991655 60258.825510612 2023-11-10T19:48:44.116849+00:00 20000096.422999989241 34999999.998000003397 47700000.033999919891 22068868.591999989003 60258.825522395 2023-11-10T19:48:45.134903+00:00 20000096.427000001073 35000000.006999999285 47700000.057000041008 22068868.591000020504 60258.825533996 2023-11-10T19:48:46.137267+00:00 20000096.427000019699 35000000.006999969482 47699999.994999997318 22068868.377000000328 60258.825545417 2023-11-10T19:48:47.124045+00:00 20000096.425999999046 35000000.007000029087 47699999.939999938011 22068868.896000001580 60258.825557200 2023-11-10T19:48:48.142103+00:00 20000096.427999969572 34999999.978999972343 47699999.994999997318 22068867.980999980122 60258.825568621 2023-11-10T19:48:49.128844+00:00 20000096.421000000089 35000000.008000023663 47700000.045999996364 22068868.393000010401 60258.825580223 2023-11-10T19:48:50.131214+00:00 20000096.427000019699 35000000.013999998569 47699999.948000073433 22068868.540999978781 60258.825591749 2023-11-10T19:48:51.127074+00:00 20000096.425999999046 34999999.988000042737 47700000.056999921799 22068868.651000019163 60258.825603426 2023-11-10T19:48:52.136011+00:00 20000096.429000020027 35000000.016999959946 47700000.050999999046 22068868.592000011355 60258.825614771 2023-11-10T19:48:53.116255+00:00 20000096.423999968916 34999999.991999976337 47699999.981999993324 22068868.676999989897 60258.825626554 2023-11-10T19:48:54.134259+00:00 20000096.425000008196 34999999.963000059128 47699999.952000021935 22068868.534000039101 60258.825638231 2023-11-10T19:48:55.143159+00:00 20000096.425000008196 35000000.008999936283 47699999.961000002921 22068868.711999949068 60258.825649576 2023-11-10T19:48:56.123411+00:00 20000096.423999968916 35000000.009000062943 47700000.027999997139 22068869.180000010878 60258.825661359 2023-11-10T19:48:57.141400+00:00 20000096.425999999046 35000000.005999922752 47699999.994999997318 22068868.917999979109 60258.825672779 2023-11-10T19:48:58.128146+00:00 20000096.425999999046 35000000.017000079155 47700000.025999993086 22068868.315000060946 60258.825684382 2023-11-10T19:48:59.130571+00:00 20000096.429000020027 34999999.992999911308 47700000.011999987066 22068869.276999950409 60258.825695802 2023-11-10T19:49:00.117343+00:00 20000096.422999981791 34999999.997000098228 47699999.991999976337 22068869.159000039101 60258.825707585 2023-11-10T19:49:01.135339+00:00 20000096.425999999046 34999999.994999997318 47699999.973000049591 22068868.935999989510 60258.825719006 2023-11-10T19:49:02.122161+00:00 20000096.425999999046 34999999.992999911308 47699999.959999978542 22068869.061999980360 60258.825730608 2023-11-10T19:49:03.124533+00:00 20000096.425000008196 35000000.005000002682 47700000.043999969959 22068868.856999989599 60258.825742390 2023-11-10T19:49:04.142528+00:00 20000096.425999999046 34999999.999000072479 47700000.033000051975 22068869.212000008672 60258.825753811 2023-11-10T19:49:05.129278+00:00 20000096.425000071526 35000000.027999997139 47699999.990999937057 22068868.881000038236 60258.825765414 2023-11-10T19:49:06.131730+00:00 20000096.429999951273 34999999.977999933064 47699999.968000046909 22068869.256999969482 60258.825777015 2023-11-10T19:49:07.134107+00:00 20000096.424000021070 34999999.988000042737 47699999.980000019073 22068869.223999980837 60258.825788617 2023-11-10T19:49:08.136491+00:00 20000096.424999948591 35000000.019999980927 47700000.126999966800 22068869.251999970526 60258.825800038 2023-11-10T19:49:09.123290+00:00 20000096.425000071526 34999999.983000040054 47699999.919999957085 22068869.201000090688 60258.825811639 2023-11-10T19:49:10.125657+00:00 20000096.425999999046 35000000.009000003338 47699999.996999979019 22068869.311999920756 60258.825823241 2023-11-10T19:49:11.128024+00:00 20000096.424999948591 34999999.994000002742 47699999.992000102997 22068869.271000031382 60258.825834842 2023-11-10T19:49:12.130401+00:00 20000096.425999999046 34999999.986000001431 47699999.996999979019 22068869.345999959856 60258.825846445 2023-11-10T19:49:13.132887+00:00 20000096.427999969572 35000000.042000003159 47699999.995999932289 22068869.428000088781 60258.825858047 2023-11-10T19:49:14.135256+00:00 20000096.424000021070 34999999.988000012934 47700000.016000032425 22068869.087000008672 60258.825869649 2023-11-10T19:49:15.137653+00:00 20000096.425999999046 34999999.990999996662 47700000.014000058174 22068869.433999899775 60258.825881070 2023-11-10T19:49:16.124450+00:00 20000096.425999999046 34999999.994000017643 47699999.975999951363 22068869.433000091463 60258.825892671 2023-11-10T19:49:17.126815+00:00 20000096.424999948591 35000000.007999956608 47699999.949999988079 22068869.121999979019 60258.825904273 2023-11-10T19:49:18.129183+00:00 20000096.428000088781 34999999.996000051498 47700000.045999996364 22068869.309000018984 60258.825915874 2023-11-10T19:49:19.131562+00:00 20000096.422999981791 35000000.009000003338 47700000.011999987066 22068869.293999910355 60258.825927296 2023-11-10T19:49:20.118354+00:00 20000096.426999930292 34999999.954999983311 47699999.985000006855 22068868.882000088692 60258.825939078 2023-11-10T19:49:21.136342+00:00 20000096.427000049502 35000000.027000010014 47699999.993999987841 22068868.713999990374 60258.825950680 2023-11-10T19:49:22.138734+00:00 20000096.424999948591 35000000.028999976814 47700000.025000043213 22068869.432000041008 60258.825962101 2023-11-10T19:49:23.125527+00:00 20000096.427000049502 34999999.985000006855 47699999.950999982655 22068869.429999951273 60258.825973703 2023-11-10T19:49:24.127898+00:00 20000096.424000021070 34999999.970000028610 47700000.005000002682 22068868.863000039011 60258.825985304 2023-11-10T19:49:25.130271+00:00 20000096.425999999046 35000000.031999953091 47699999.994000017643 22068868.931999921799 60258.825996906 2023-11-10T19:49:26.132650+00:00 20000096.424000021070 34999999.980999946594 47700000.046999990940 22068869.346000079066 60258.826008327 2023-11-10T19:49:27.119504+00:00 20000096.427999969572 34999999.994999997318 47699999.987999983132 22068869.248999949545 60258.826020110 2023-11-10T19:49:28.137514+00:00 20000096.429000020027 35000000.022000066936 47700000.019999980927 22068869.206999998540 60258.826031531 2023-11-10T19:49:29.124301+00:00 20000096.424000021070 35000000.000999927521 47699999.988000042737 22068869.359000001103 60258.826043134 2023-11-10T19:49:30.126726+00:00 20000096.426999930292 35000000.013000011444 47700000.021000027657 22068869.414999999106 60258.826054735 2023-11-10T19:49:31.129086+00:00 20000096.422999981791 34999999.963000059128 47699999.959999918938 22068869.416999999434 60258.826066337 2023-11-10T19:49:32.131463+00:00 20000096.425000071526 35000000.018000006676 47699999.999000072479 22068869.813000008464 60258.826077938 2023-11-10T19:49:33.133846+00:00 20000096.425999999046 35000000.009999990463 47699999.996999979019 22068869.248000010848 60258.826089465 2023-11-10T19:49:34.129799+00:00 20000096.423999991268 35000000.000000000000 47699999.952999949455 22068869.537000000477 60258.826101142 2023-11-10T19:49:35.138687+00:00 20000096.427000001073 34999999.993000030518 47700000.012000076473 22068869.515999969095 60258.826112488 2023-11-10T19:49:36.118995+00:00 20000096.425000000745 35000000.000999927521 47700000.028999917209 22068869.913000021130 60258.826124271 2023-11-10T19:49:37.137045+00:00 20000096.427000001073 35000000.009000062943 47699999.989000082016 22068869.333000000566 60258.826135692 2023-11-10T19:49:38.123800+00:00 20000096.426000010222 35000000.001999966800 47700000.110000006855 22068869.403000000864 60258.826147294 2023-11-10T19:49:39.126165+00:00 20000096.425999999046 34999999.990000009537 47699999.898000001907 22068869.270999971777 60258.826158895 2023-11-10T19:49:40.128533+00:00 20000096.427999999374 35000000.001999996603 47700000.075000002980 22068869.375000000000 60258.826170498 2023-11-10T19:49:41.130969+00:00 20000096.419999990612 34999999.994999997318 47699999.940999999642 22068869.483000040054 60258.826182099 2023-11-10T19:49:42.133339+00:00 20000096.430999990553 34999999.994000002742 47700000.005000002682 22068869.016999959946 60258.826193520 2023-11-10T19:49:43.120150+00:00 20000096.423999991268 35000000.010999992490 47700000.001999996603 22068869.705000039190 60258.826205303 2023-11-10T19:49:44.138199+00:00 20000096.425000008196 35000000.008000023663 47700000.024999983609 22068869.597999989986 60258.826216724 2023-11-10T19:49:45.124945+00:00 20000096.425000008196 34999999.977999992669 47699999.883000023663 22068869.593999978155 60258.826228325 2023-11-10T19:49:46.127311+00:00 20000096.427999969572 35000000.001000016928 47700000.045999996364 22068869.440000001341 60258.826239927 2023-11-10T19:49:47.129674+00:00 20000096.425999999046 34999999.997000008821 47700000.073000006378 22068869.919000029564 60258.826251529 2023-11-10T19:49:48.132105+00:00 20000096.421999990940 35000000.000000000000 47699999.930999986827 22068869.922999981791 60258.826262950 2023-11-10T19:49:49.118852+00:00 20000096.428000029176 35000000.000000000000 47699999.995999991894 22068870.037000000477 60258.826274552 2023-11-10T19:49:50.121272+00:00 20000096.423999968916 35000000.015999972820 47700000.040000021458 22068869.699000000954 60258.826286335 2023-11-10T19:49:51.139305+00:00 20000096.425999999046 35000000.009000003338 47700000.075999982655 22068869.555999990553 60258.826297755 2023-11-10T19:49:52.126051+00:00 20000096.425000008196 35000000.007000029087 47699999.912999987602 22068870.355000019073 60258.826309357 2023-11-10T19:49:53.128419+00:00 20000096.429000020027 34999999.986999988556 47700000.057000041008 22068870.138999938965 60258.826320958 2023-11-10T19:49:54.130794+00:00 20000096.423999968916 35000000.006999969482 47699999.945999979973 22068869.618000030518 60258.826332561 2023-11-10T19:49:55.133237+00:00 20000096.425999999046 34999999.978999972343 47700000.067000031471 22068870.019000049680 60258.826343982 2023-11-10T19:49:56.119985+00:00 20000096.429000020027 34999999.996000051498 47699999.920999996364 22068870.221999999136 60258.826355764 2023-11-10T19:49:57.138001+00:00 20000096.421999990940 35000000.008000023663 47700000.028999917209 22068870.089999910444 60258.826367185 2023-11-10T19:49:58.124798+00:00 20000096.427000049502 35000000.024999983609 47700000.059000022709 22068870.163000110537 60258.826378787 2023-11-10T19:49:59.127169+00:00 20000096.425999939442 34999999.980999946594 47699999.940000057220 22068870.287999991328 60258.826390388 2023-11-10T19:50:00.129547+00:00 20000096.425999999046 34999999.986000061035 47700000.047999978065 22068869.875999931246 60258.826401990 2023-11-10T19:50:01.131927+00:00 20000096.425000071526 34999999.983000040054 47699999.968999981880 22068870.115000009537 60258.826413592 2023-11-10T19:50:02.134356+00:00 20000096.423999909312 35000000.051999926567 47700000.002999991179 22068870.106999989599 60258.826425013 2023-11-10T19:50:03.121113+00:00 20000096.429000020027 34999999.980000019073 47700000.006999999285 22068870.254000071436 60258.826436796 2023-11-10T19:50:04.139170+00:00 20000096.425000071526 35000000.006999969482 47699999.986000016332 22068869.879999998957 60258.826448217 2023-11-10T19:50:05.125976+00:00 20000096.424000021070 34999999.983000040054 47700000.042999982834 22068870.332000020891 60258.826459819 2023-11-10T19:50:06.128368+00:00 20000096.424999948591 35000000.008000023663 47699999.868000000715 22068870.428999900818 60258.826471240 2023-11-10T19:50:07.115112+00:00 20000096.427000049502 34999999.983999967575 47700000.037999987602 22068870.214000109583 60258.826483022 2023-11-10T19:50:08.133142+00:00 20000096.426999930292 35000000.006999969482 47700000.096000023186 22068870.245999928564 60258.826494625 2023-11-10T19:50:09.135590+00:00 20000096.425000071526 35000000.006000041962 47699999.935000002384 22068870.873000029474 60258.826506046 2023-11-10T19:50:10.122346+00:00 20000096.424999948591 34999999.991999976337 47700000.065999977291 22068870.414000030607 60258.826517829 2023-11-10T19:50:11.140411+00:00 20000096.424999948591 34999999.993000000715 47699999.930999986827 22068870.464999910444 60258.826529250 2023-11-10T19:50:12.127208+00:00 20000096.429000020027 35000000.025000013411 47700000.030000030994 22068869.916000008583 60258.826540851 2023-11-10T19:50:13.129581+00:00 20000096.422000050545 34999999.968999996781 47699999.947999946773 22068870.353999968618 60258.826552378 2023-11-10T19:50:14.125447+00:00 20000096.427999969572 35000000.014999993145 47700000.031000018120 22068870.265000101179 60258.826564055 2023-11-10T19:50:15.134327+00:00 20000096.424000021070 34999999.991000026464 47700000.000000000000 22068870.444999929518 60258.826575401 2023-11-10T19:50:16.114621+00:00 20000096.425999999046 35000000.009999990463 47700000.014999993145 22068870.060000058264 60258.826587183 2023-11-10T19:50:17.132614+00:00 20000096.429000020027 35000000.021999977529 47699999.978999972343 22068870.473000001162 60258.826598860 2023-11-10T19:50:18.141548+00:00 20000096.422999981791 35000000.002999991179 47700000.008000023663 22068870.079999998212 60258.826610206 2023-11-10T19:50:19.121823+00:00 20000096.426999930292 34999999.970000028610 47700000.009000062943 22068869.957000009716 60258.826621989 2023-11-10T19:50:20.139824+00:00 20000096.425000071526 35000000.006999969482 47700000.023999929428 22068869.758999988437 60258.826633410 2023-11-10T19:50:21.126585+00:00 20000096.425999999046 35000000.004000008106 47700000.023000001907 22068870.189000010490 60258.826645011 2023-11-10T19:50:22.128965+00:00 20000096.425999999046 34999999.976999998093 47699999.945000052452 22068870.760000009090 60258.826656432 2023-11-10T19:50:23.115770+00:00 20000096.424000021070 35000000.022000007331 47699999.983000040054 22068870.163999971002 60258.826668215 2023-11-10T19:50:24.133783+00:00 20000096.425999999046 35000000.003000020981 47700000.049999952316 22068869.969999998808 60258.826679637 2023-11-10T19:50:25.120592+00:00 20000096.427999969572 35000000.005999922752 47699999.957999996841 22068870.467000011355 60258.826691238 2023-11-10T19:50:26.122991+00:00 20000096.425999999046 34999999.991000063717 47700000.038999997079 22068870.693000018597 60258.826703020 2023-11-10T19:50:27.140976+00:00 20000096.423999998719 34999999.993999958038 47699999.888999998569 22068870.672999981791 60258.826714441 2023-11-10T19:50:28.127729+00:00 20000096.423999998719 35000000.006000041962 47700000.074000000954 22068870.037000000477 60258.826726044 2023-11-10T19:50:29.130150+00:00 20000096.426000010222 34999999.998000033200 47700000.006999999285 22068870.971999999136 60258.826737465 2023-11-10T19:50:30.116963+00:00 20000096.425999999046 34999999.998999953270 47699999.962000012398 22068871.016000028700 60258.826749247 2023-11-10T19:50:31.134967+00:00 20000096.425999999046 34999999.991999976337 47700000.020999968052 22068870.482999980450 60258.826760669 2023-11-10T19:50:32.121786+00:00 20000096.427999999374 35000000.019999980927 47700000.022000007331 22068870.554000020027 60258.826772271 2023-11-10T19:50:33.124188+00:00 20000096.425999999046 35000000.010000109673 47699999.970000028610 22068870.582999940962 60258.826783872 2023-11-10T19:50:34.126553+00:00 20000096.424999978393 34999999.987999923527 47700000.006999969482 22068871.294000029564 60258.826795474 2023-11-10T19:50:35.128914+00:00 20000096.425999999046 34999999.978000037372 47700000.021999962628 22068871.033999979496 60258.826807075 2023-11-10T19:50:36.131297+00:00 20000096.427999999374 35000000.036999940872 47700000.008000023663 22068870.474000040442 60258.826818677 2023-11-10T19:50:37.133714+00:00 20000096.423000011593 34999999.990000009537 47700000.012000076473 22068870.470999959856 60258.826830279 2023-11-10T19:50:38.136099+00:00 20000096.425000008196 34999999.975000016391 47699999.968999981880 22068870.703000009060 60258.826841701 2023-11-10T19:50:39.122986+00:00 20000096.425000008196 35000000.014999993145 47699999.965999960899 22068870.822000030428 60258.826853303 2023-11-10T19:50:40.125391+00:00 20000096.429999951273 34999999.983000040054 47700000.029000036418 22068871.203000009060 60258.826864905 2023-11-10T19:50:41.127766+00:00 20000096.422000050545 35000000.016999959946 47700000.029999971390 22068870.649999979883 60258.826876506 2023-11-10T19:50:42.130149+00:00 20000096.425999999046 35000000.003999993205 47699999.976999998093 22068870.365000009537 60258.826887927 2023-11-10T19:50:43.116908+00:00 20000096.425999999046 34999999.991999998689 47700000.027999997139 22068871.059000018984 60258.826899710 2023-11-10T19:50:44.134952+00:00 20000096.426999989897 35000000.019000008702 47699999.970000028610 22068870.952000018209 60258.826911312 2023-11-10T19:50:45.137314+00:00 20000096.425999999046 34999999.973999992013 47700000.020999908447 22068871.060999989510 60258.826922732 2023-11-10T19:50:46.124103+00:00 20000096.424000021070 35000000.023000001907 47699999.938000082970 22068870.463999990374 60258.826934334 2023-11-10T19:50:47.126485+00:00 20000096.427999969572 34999999.969000011683 47700000.104999996722 22068871.118000030518 60258.826945936 2023-11-10T19:50:48.128847+00:00 20000096.425000008196 35000000.017999976873 47699999.966000013053 22068870.622999910265 60258.826957537 2023-11-10T19:50:49.131214+00:00 20000096.423999968916 34999999.997000038624 47700000.018000006676 22068870.877000089735 60258.826968958 2023-11-10T19:50:50.117961+00:00 20000096.424000021070 34999999.996999979019 47699999.956000000238 22068871.003999948502 60258.826980741 2023-11-10T19:50:51.136006+00:00 20000096.426999989897 35000000.003000020981 47700000.031999982893 22068870.860000010580 60258.826992162 2023-11-10T19:50:52.122773+00:00 20000096.428000029176 34999999.987999983132 47699999.933000028133 22068871.161000009626 60258.827003764 2023-11-10T19:50:53.125258+00:00 20000096.424999948591 35000000.005000002682 47700000.061999976635 22068870.980999950320 60258.827015366 2023-11-10T19:50:54.127646+00:00 20000096.427999969572 34999999.993000030518 47699999.982999980450 22068871.382000088692 60258.827026968 2023-11-10T19:50:55.130015+00:00 20000096.423000101000 35000000.009999990463 47699999.920999996364 22068871.500999931246 60258.827038569 2023-11-10T19:50:56.132392+00:00 20000096.425999999046 34999999.995999991894 47700000.092000007629 22068870.965000029653 60258.827050096 2023-11-10T19:50:57.128272+00:00 20000096.423999909312 35000000.016999959946 47699999.945999979973 22068871.116999980062 60258.827061773 2023-11-10T19:50:58.137213+00:00 20000096.428000088781 34999999.981000073254 47700000.057000041008 22068871.539000030607 60258.827073119 2023-11-10T19:50:59.117477+00:00 20000096.424999948591 35000000.024999983609 47699999.970000028610 22068871.259999990463 60258.827084902 2023-11-10T19:51:00.135505+00:00 20000096.425999999046 34999999.996999979019 47699999.970999963582 22068871.327999949455 60258.827096323 2023-11-10T19:51:01.122321+00:00 20000096.427000049502 34999999.981000073254 47700000.080000042915 22068871.045000080019 60258.827107925 2023-11-10T19:51:02.124720+00:00 20000096.423999909312 35000000.028999917209 47699999.997999906540 22068870.758999940008 60258.827119707 2023-11-10T19:51:03.142721+00:00 20000096.428000088781 34999999.980000019073 47699999.946000099182 22068871.238999959081 60258.827131129 2023-11-10T19:51:04.129510+00:00 20000096.424999948591 34999999.976999998093 47699999.987999923527 22068871.225000020117 60258.827142731 2023-11-10T19:51:05.131980+00:00 20000096.422999981791 35000000.023000001907 47700000.104000091553 22068871.197000000626 60258.827154152 2023-11-10T19:51:06.118747+00:00 20000096.427999969572 34999999.994999997318 47699999.944999933243 22068870.883999999613 60258.827165936 2023-11-10T19:51:07.136826+00:00 20000096.423000101000 35000000.013999938965 47699999.968000046909 22068871.378000009805 60258.827177356 2023-11-10T19:51:08.123585+00:00 20000096.431999921799 34999999.981000073254 47700000.075999982655 22068871.633999988437 60258.827188958 2023-11-10T19:51:09.125952+00:00 20000096.421000000089 34999999.993999958038 47699999.869999997318 22068871.570000011474 60258.827200559 2023-11-10T19:51:10.128312+00:00 20000096.428000088781 35000000.021000027657 47700000.079000003636 22068871.456000000238 60258.827212161 2023-11-10T19:51:11.130694+00:00 20000096.424999948591 34999999.968999981880 47700000.038999989629 22068871.166000008583 60258.827223763 2023-11-10T19:51:12.133092+00:00 20000096.424999948591 35000000.027999997139 47700000.001000016928 22068871.377999991179 60258.827235184 2023-11-10T19:51:13.119849+00:00 20000096.425999999046 34999999.970000013709 47699999.888000011444 22068871.866000000387 60258.827246966 2023-11-10T19:51:14.137900+00:00 20000096.425000071526 35000000.002999991179 47700000.051999956369 22068871.330000009388 60258.827258388 2023-11-10T19:51:15.124674+00:00 20000096.426999930292 35000000.023000001907 47699999.970000028610 22068871.552999999374 60258.827269989 2023-11-10T19:51:16.127063+00:00 20000096.425000071526 35000000.008000023663 47699999.995999991894 22068871.294999990612 60258.827281591 2023-11-10T19:51:17.129451+00:00 20000096.424999948591 35000000.001999966800 47700000.069000013173 22068871.521000031382 60258.827293193 2023-11-10T19:51:18.131847+00:00 20000096.425000071526 34999999.975000016391 47699999.907000012696 22068871.705999970436 60258.827304614 2023-11-10T19:51:19.118621+00:00 20000096.427999969572 35000000.029000006616 47700000.079000003636 22068871.820999979973 60258.827316215 2023-11-10T19:51:20.121000+00:00 20000096.425999999046 34999999.993999958038 47699999.994999952614 22068871.044000029564 60258.827327999 2023-11-10T19:51:21.139098+00:00 20000096.427999999374 34999999.985000006855 47699999.976999998093 22068871.518999990076 60258.827339420 2023-11-10T19:51:22.125864+00:00 20000096.421000000089 35000000.013999998569 47700000.059000022709 22068871.542999979109 60258.827351021 2023-11-10T19:51:23.128232+00:00 20000096.429000001401 35000000.016000032425 47699999.945000052452 22068871.673000041395 60258.827362623 2023-11-10T19:51:24.130600+00:00 20000096.424000009894 34999999.991999976337 47700000.014999993145 22068871.717999991030 60258.827374225 2023-11-10T19:51:25.132991+00:00 20000096.425000000745 34999999.988999962807 47700000.044999957085 22068871.340999960899 60258.827385645 2023-11-10T19:51:26.119762+00:00 20000096.427999999374 34999999.964000053704 47699999.939000010490 22068871.263000011444 60258.827397428 2023-11-10T19:51:27.137771+00:00 20000096.423999991268 35000000.043999969959 47700000.073000073433 22068871.826000031084 60258.827408850 2023-11-10T19:51:28.124638+00:00 20000096.426999989897 34999999.996000051498 47699999.940999977291 22068871.279999971390 60258.827420452 2023-11-10T19:51:29.127029+00:00 20000096.425000008196 34999999.983999967575 47700000.036000013351 22068871.414999961853 60258.827432054 2023-11-10T19:51:30.129437+00:00 20000096.425999999046 35000000.001999966800 47699999.998999953270 22068871.366999980062 60258.827443655 2023-11-10T19:51:31.131808+00:00 20000096.425000008196 34999999.994999997318 47700000.024000048637 22068871.656000021845 60258.827455258 2023-11-10T19:51:32.134239+00:00 20000096.426999989897 34999999.983000040054 47699999.946999996901 22068871.169000029564 60258.827466678 2023-11-10T19:51:33.120993+00:00 20000096.424000021070 35000000.014999993145 47700000.010999992490 22068871.664000030607 60258.827478461 2023-11-10T19:51:34.138984+00:00 20000096.426999989897 34999999.998000033200 47699999.931000009179 22068871.727000001818 60258.827489882 2023-11-10T19:51:35.125812+00:00 20000096.425000008196 35000000.038999922574 47700000.042999982834 22068871.625999931246 60258.827501484 2023-11-10T19:51:36.128180+00:00 20000096.425999999046 34999999.988000042737 47699999.997000008821 22068871.955000039190 60258.827513010 2023-11-10T19:51:37.124042+00:00 20000096.427999969572 34999999.996999979019 47699999.971000023186 22068871.991999980062 60258.827524686 2023-11-10T19:51:38.132907+00:00 20000096.421999990940 34999999.990000009537 47700000.029999971390 22068871.688000079244 60258.827536289 2023-11-10T19:51:39.135335+00:00 20000096.428000029176 35000000.011999957263 47700000.015000052750 22068872.236999988556 60258.827547816 2023-11-10T19:51:40.131266+00:00 20000096.423999968916 34999999.984000086784 47700000.017999947071 22068871.664999961853 60258.827559493 2023-11-10T19:51:41.140166+00:00 20000096.430999990553 35000000.029999971390 47700000.018000006676 22068871.916000008583 60258.827570839 2023-11-10T19:51:42.120469+00:00 20000096.421000000089 34999999.968000046909 47699999.960999973118 22068871.810999989510 60258.827582621 2023-11-10T19:51:43.138472+00:00 20000096.425999999046 34999999.996000006795 47700000.002000093460 22068872.047999981791 60258.827594042 2023-11-10T19:51:44.125219+00:00 20000096.427000049502 35000000.030000001192 47700000.002999901772 22068872.123000029474 60258.827605643 2023-11-10T19:51:45.127582+00:00 20000096.423999968916 34999999.965999990702 47699999.980000019073 22068871.675999999046 60258.827617065 2023-11-10T19:51:46.114370+00:00 20000096.425999999046 34999999.998000010848 47700000.030000090599 22068872.003999948502 60258.827628847 2023-11-10T19:51:47.132406+00:00 20000096.424000021070 35000000.009000003338 47699999.997999906540 22068872.313000079244 60258.827640449 2023-11-10T19:51:48.134791+00:00 20000096.429000020027 34999999.984999977052 47700000.932000041008 22068871.477000001818 60258.827651870 2023-11-10T19:51:49.121630+00:00 20000096.424999948591 35000000.023000001907 47700000.034000039101 22068872.175999999046 60258.827663653 2023-11-10T19:51:50.139625+00:00 20000096.427000049502 35000000.010000020266 47700000.029999971390 22068872.242999911308 60258.827675074 2023-11-10T19:51:51.126375+00:00 20000096.425999999046 35000000.000000000000 47699999.985000006855 22068871.852000001818 60258.827686675 2023-11-10T19:51:52.128743+00:00 20000096.421000000089 34999999.976999998093 47700000.023999929428 22068872.737000111490 60258.827698097 2023-11-10T19:51:53.115540+00:00 20000096.429999951273 35000000.013999998569 47699999.943000078201 22068872.150999899954 60258.827709879 2023-11-10T19:51:54.133566+00:00 20000096.424000021070 34999999.992999970913 47700000.069999933243 22068871.686000000685 60258.827721300 2023-11-10T19:51:55.120309+00:00 20000096.427999969572 35000000.013000011444 47699999.975000008941 22068872.260000001639 60258.827732902 2023-11-10T19:51:56.122785+00:00 20000096.425000071526 34999999.985000006855 47699999.952000007033 22068871.856999989599 60258.827744504 2023-11-10T19:51:57.125158+00:00 20000096.422999981791 35000000.009999990463 47700000.027999997139 22068871.805000010878 60258.827756106 2023-11-10T19:51:58.127536+00:00 20000096.426999930292 34999999.998999953270 47700000.009000003338 22068872.150999989361 60258.827767707 2023-11-10T19:51:59.129899+00:00 20000096.424000021070 34999999.985000006855 47699999.990000009537 22068871.606000009924 60258.827779309 2023-11-10T19:52:00.132335+00:00 20000096.427999969572 35000000.001000046730 47700000.052999973297 22068872.298999991268 60258.827790911 2023-11-10T19:52:01.134756+00:00 20000096.425000071526 35000000.009999990463 47699999.972999989986 22068872.393999990076 60258.827802332 2023-11-10T19:52:02.121497+00:00 20000096.426999930292 34999999.996999979019 47700000.008000023663 22068872.501000020653 60258.827813935 2023-11-10T19:52:03.123948+00:00 20000096.429000020027 35000000.008000023663 47700000.000999987125 22068871.852000001818 60258.827825536 2023-11-10T19:52:04.126316+00:00 20000096.421000000089 35000000.001999966800 47699999.988000042737 22068872.168999999762 60258.827837138 2023-11-10T19:52:05.128701+00:00 20000096.425000071526 35000000.004000067711 47699999.990999996662 22068872.844999969006 60258.827848558 2023-11-10T19:52:06.115461+00:00 20000096.428999900818 35000000.000000000000 47699999.982999920845 22068872.791000008583 60258.827860342 2023-11-10T19:52:07.133526+00:00 20000096.425000071526 34999999.957000017166 47700000.009000062943 22068872.192000031471 60258.827871944 2023-11-10T19:52:08.135969+00:00 20000096.424999948591 35000000.052999973297 47700000.024999983609 22068872.263999998569 60258.827883365 2023-11-10T19:52:09.122751+00:00 20000096.425000071526 34999999.973999977112 47699999.986000061035 22068872.214999970049 60258.827894968 2023-11-10T19:52:10.125224+00:00 20000096.426999930292 35000000.013000011444 47700000.019999980927 22068872.471000019461 60258.827906569 2023-11-10T19:52:11.127595+00:00 20000096.425000071526 34999999.993000030518 47700000.003999948502 22068872.742999970913 60258.827918171 2023-11-10T19:52:12.129986+00:00 20000096.427999969572 35000000.006999969482 47699999.935999989510 22068872.078000009060 60258.827929592 2023-11-10T19:52:13.116738+00:00 20000096.424000021070 35000000.000000000000 47699999.998000033200 22068872.409000039101 60258.827941376 2023-11-10T19:52:14.134848+00:00 20000096.425999999046 34999999.994999997318 47700000.067000031471 22068872.819999989122 60258.827952797 2023-11-10T19:52:15.121605+00:00 20000096.425999999046 34999999.990999989212 47699999.937999956310 22068872.573000010103 60258.827964398 2023-11-10T19:52:16.123977+00:00 20000096.423000000417 35000000.016999997199 47699999.978999972343 22068872.964999970049 60258.827976000 2023-11-10T19:52:17.126447+00:00 20000096.429000008851 34999999.991999998689 47700000.068999998271 22068871.875000059605 60258.827987602 2023-11-10T19:52:18.128811+00:00 20000096.425000000745 34999999.995999991894 47699999.965999998152 22068872.990999940783 60258.827999203 2023-11-10T19:52:19.131174+00:00 20000096.425999999046 34999999.999000012875 47700000.040999993682 22068872.189000010490 60258.828010730 2023-11-10T19:52:20.127032+00:00 20000096.424000009894 35000000.005000032485 47700000.011000007391 22068872.243999961764 60258.828022407 2023-11-10T19:52:21.135947+00:00 20000096.428999990225 35000000.005999982357 47699999.932999998331 22068872.409000039101 60258.828033753 2023-11-10T19:52:22.116212+00:00 20000096.423999991268 35000000.010999977589 47700000.031000018120 22068872.618000030518 60258.828045535 2023-11-10T19:52:23.134201+00:00 20000096.425000008196 34999999.986000001431 47700000.028999976814 22068872.504999998957 60258.828056957 2023-11-10T19:52:24.121033+00:00 20000096.427999999374 35000000.002000026405 47699999.957999996841 22068872.694000009447 60258.828068558 2023-11-10T19:52:25.123403+00:00 20000096.423999991268 34999999.990999996662 47700000.015999972820 22068872.758999940008 60258.828080160 2023-11-10T19:52:26.125776+00:00 20000096.427999969572 34999999.988999962807 47699999.970000028610 22068872.346999999136 60258.828091761 2023-11-10T19:52:27.128145+00:00 20000096.424000021070 35000000.003000020981 47699999.976999998093 22068872.539000030607 60258.828103363 2023-11-10T19:52:28.130567+00:00 20000096.430000010878 35000000.030999958515 47700000.036999940872 22068872.896000031382 60258.828114784 2023-11-10T19:52:29.117328+00:00 20000096.421000000089 34999999.991999976337 47700000.036000013351 22068872.595999959856 60258.828126566 2023-11-10T19:52:30.135368+00:00 20000096.423999968916 34999999.991000063717 47700000.003000020981 22068872.578999999911 60258.828137988 2023-11-10T19:52:31.122194+00:00 20000096.427000049502 35000000.003000020981 47699999.935999989510 22068872.888000011444 60258.828149590 2023-11-10T19:52:32.124572+00:00 20000096.426999989897 35000000.005999922752 47700000.074000000954 22068872.906000021845 60258.828161192 2023-11-10T19:52:33.126948+00:00 20000096.425999999046 35000000.021000027657 47699999.983000040054 22068872.934000018984 60258.828172793 2023-11-10T19:52:34.129306+00:00 20000096.425999999046 34999999.961000077426 47699999.973999977112 22068872.928999900818 60258.828184395 2023-11-10T19:52:35.131746+00:00 20000096.426999989897 34999999.985999941826 47699999.988999962807 22068872.775000099093 60258.828195816 2023-11-10T19:52:36.118542+00:00 20000096.425000008196 35000000.014999993145 47700000.050000071526 22068872.751999970526 60258.828207599 2023-11-10T19:52:37.136542+00:00 20000096.423999968916 35000000.011999957263 47699999.937999956310 22068872.893999930471 60258.828219021 2023-11-10T19:52:38.123385+00:00 20000096.425999999046 34999999.989000082016 47699999.976000070572 22068872.956000089645 60258.828230622 2023-11-10T19:52:39.125765+00:00 20000096.425999999046 35000000.005000002682 47700000.069000013173 22068872.712999939919 60258.828242224 2023-11-10T19:52:40.128163+00:00 20000096.427000049502 35000000.023000001907 47700000.019000008702 22068872.744000080973 60258.828253826 2023-11-10T19:52:41.130557+00:00 20000096.424000021070 34999999.977999933064 47699999.910999998450 22068872.387999888510 60258.828265248 2023-11-10T19:52:42.117443+00:00 20000096.425999999046 35000000.011000037193 47700000.097999989986 22068872.582000020891 60258.828276850 2023-11-10T19:52:43.119842+00:00 20000096.425999999046 35000000.001999966800 47699999.972000002861 22068873.127000000328 60258.828288632 2023-11-10T19:52:44.137859+00:00 20000096.425999999046 34999999.989999987185 47699999.982999980450 22068872.579999998212 60258.828300054 2023-11-10T19:52:45.124689+00:00 20000096.425999999046 34999999.979999996722 47700000.059000022709 22068872.632999990135 60258.828311656 2023-11-10T19:52:46.127075+00:00 20000096.423999909312 35000000.004000008106 47699999.976000010967 22068873.003000009805 60258.828323258 2023-11-10T19:52:47.129449+00:00 20000096.431000109762 35000000.020999997854 47699999.964999966323 22068872.989999990910 60258.828334859 2023-11-10T19:52:48.131824+00:00 20000096.421999931335 34999999.999000012875 47700000.048000037670 22068873.236000001431 60258.828346280 2023-11-10T19:52:49.118644+00:00 20000096.424999948591 34999999.991999976337 47699999.967000007629 22068873.069000009447 60258.828357882 2023-11-10T19:52:50.121035+00:00 20000096.424000021070 35000000.002999991179 47699999.989000022411 22068872.801999989897 60258.828369484 2023-11-10T19:52:51.123427+00:00 20000096.428000088781 35000000.016000032425 47700000.064000010490 22068872.390000019222 60258.828381087 2023-11-10T19:52:52.125875+00:00 20000096.425999999046 34999999.983999967575 47699999.915999889374 22068873.265999998897 60258.828392688 2023-11-10T19:52:53.128266+00:00 20000096.424999948591 34999999.991999976337 47700000.044000029564 22068873.224999990314 60258.828404290 2023-11-10T19:52:54.130671+00:00 20000096.425999999046 35000000.029000036418 47700000.027999997139 22068872.430000010878 60258.828415892 2023-11-10T19:52:55.133051+00:00 20000096.427000049502 34999999.976000010967 47699999.932999968529 22068872.969999969006 60258.828427313 2023-11-10T19:52:56.119866+00:00 20000096.424999948591 35000000.012999951839 47699999.997000098228 22068872.999000009149 60258.828438915 2023-11-10T19:52:57.122249+00:00 20000096.427000049502 34999999.990999996662 47700000.097000002861 22068873.136000040919 60258.828450517 2023-11-10T19:52:58.124662+00:00 20000096.423999909312 34999999.983000040054 47699999.945999979973 22068872.918999969959 60258.828462119 2023-11-10T19:52:59.127050+00:00 20000096.429000020027 35000000.000000000000 47699999.934999942780 22068872.583000000566 60258.828473645 2023-11-10T19:53:00.122920+00:00 20000096.422000050545 35000000.023000001907 47700000.069000013173 22068873.503000020981 60258.828485322 2023-11-10T19:53:01.131789+00:00 20000096.424999948591 34999999.978999972343 47700000.009999990463 22068873.194999989122 60258.828496923 2023-11-10T19:53:02.134150+00:00 20000096.427999969572 35000000.024000048637 47699999.993000000715 22068873.066999968141 60258.828508450 2023-11-10T19:53:03.130048+00:00 20000096.425000071526 34999999.990000009537 47700000.007999986410 22068873.476000010967 60258.828520127 2023-11-10T19:53:04.138935+00:00 20000096.427999969572 34999999.990999937057 47699999.922999992967 22068873.547999981791 60258.828531472 2023-11-10T19:53:05.119209+00:00 20000096.422999981791 34999999.998000033200 47700000.106000013649 22068873.268000010401 60258.828543256 2023-11-10T19:53:06.137291+00:00 20000096.425999999046 34999999.985999941826 47699999.911000013351 22068873.318000018597 60258.828554676 2023-11-10T19:53:07.124045+00:00 20000096.427999969572 35000000.021000027657 47700000.051999993622 22068873.324000000954 60258.828566278 2023-11-10T19:53:08.126418+00:00 20000096.425999999046 35000000.011999957263 47699999.962000012398 22068873.452999949455 60258.828577699 2023-11-10T19:53:09.113165+00:00 20000096.423999998719 35000000.005000106990 47699999.976000010967 22068873.370000001043 60258.828589482 2023-11-10T19:53:10.131244+00:00 20000096.423999991268 34999999.968999981880 47700000.038999967277 22068873.141000028700 60258.828601084 2023-11-10T19:53:11.133614+00:00 20000096.427000001073 35000000.026999950409 47700000.019999980927 22068873.361999988556 60258.828612505 2023-11-10T19:53:12.120376+00:00 20000096.425999999046 34999999.993999958038 47699999.991000063717 22068873.592000011355 60258.828624288 2023-11-10T19:53:13.138459+00:00 20000096.426000010222 34999999.989000082016 47699999.975000016391 22068873.542999979109 60258.828635708 2023-11-10T19:53:14.125207+00:00 20000096.426999989897 35000000.013000011444 47699999.997999906540 22068873.412000060081 60258.828647310 2023-11-10T19:53:15.127567+00:00 20000096.427000019699 34999999.979999996722 47699999.980000019073 22068873.544999960810 60258.828658731 2023-11-10T19:53:16.114313+00:00 20000096.421999990940 35000000.023000001907 47700000.026000022888 22068873.735000010580 60258.828670514 2023-11-10T19:53:17.132374+00:00 20000096.426999989897 34999999.986000001431 47699999.998999953270 22068873.549000021070 60258.828681935 2023-11-10T19:53:18.119132+00:00 20000096.425000008196 34999999.990000009537 47700000.022000066936 22068873.661000009626 60258.828693536 2023-11-10T19:53:19.121535+00:00 20000096.424999978393 35000000.030999988317 47700000.001999966800 22068874.008999940008 60258.828705319 2023-11-10T19:53:20.139581+00:00 20000096.427999999374 34999999.962999999523 47700000.026999950409 22068873.266000028700 60258.828716740 2023-11-10T19:53:21.126323+00:00 20000096.425999999046 35000000.018000006676 47700000.066000096500 22068873.868999961764 60258.828728341 2023-11-10T19:53:22.128688+00:00 20000096.424000021070 34999999.992000013590 47699999.938999891281 22068873.562000039965 60258.828739762 2023-11-10T19:53:23.115430+00:00 20000096.427999969572 35000000.013999998569 47699999.957000017166 22068873.751999970526 60258.828751545 2023-11-10T19:53:24.133480+00:00 20000096.424000021070 34999999.981000013649 47700000.019000053406 22068873.532999988645 60258.828762966 2023-11-10T19:53:25.120228+00:00 20000096.425999999046 35000000.009999990463 47699999.972000002861 22068873.925000071526 60258.828774567 2023-11-10T19:53:26.122621+00:00 20000096.423999968916 34999999.996999979019 47699999.984999999404 22068873.632999900728 60258.828786170 2023-11-10T19:53:27.125106+00:00 20000096.427000049502 34999999.994000017643 47699999.990999996662 22068873.970000028610 60258.828797772 2023-11-10T19:53:28.127487+00:00 20000096.426999989897 35000000.014999993145 47700000.025999993086 22068873.914000030607 60258.828809374 2023-11-10T19:53:29.129882+00:00 20000096.423999968916 35000000.014000058174 47700000.022000007331 22068873.365000009537 60258.828820975 2023-11-10T19:53:30.132247+00:00 20000096.427000049502 34999999.993999958038 47699999.949999988079 22068873.988000039011 60258.828832577 2023-11-10T19:53:31.134662+00:00 20000096.422999981791 34999999.995999932289 47700000.042999982834 22068874.306000001729 60258.828843998 2023-11-10T19:53:32.121409+00:00 20000096.429000020027 35000000.000000000000 47699999.923000037670 22068874.092999998480 60258.828855599 2023-11-10T19:53:33.123795+00:00 20000096.423000041395 35000000.004000067711 47700000.070999979973 22068873.631999991834 60258.828867202 2023-11-10T19:53:34.126225+00:00 20000096.429999951273 34999999.990000009537 47700000.001999966800 22068874.197999998927 60258.828878803 2023-11-10T19:53:35.128600+00:00 20000096.424999948591 35000000.021000027657 47699999.995000056922 22068874.135000009090 60258.828890224 2023-11-10T19:53:36.115342+00:00 20000096.425000071526 34999999.976999998093 47699999.949000000954 22068873.753999989480 60258.828902006 2023-11-10T19:53:37.133334+00:00 20000096.426999930292 35000000.005000002682 47700000.069000013173 22068873.871000021696 60258.828913609 2023-11-10T19:53:38.135786+00:00 20000096.425000071526 35000000.000999927521 47699999.974999897182 22068874.044999990612 60258.828925029 2023-11-10T19:53:39.122551+00:00 20000096.425999999046 34999999.985000006855 47699999.987000107765 22068874.484999980778 60258.828936631 2023-11-10T19:53:40.124952+00:00 20000096.424000021070 35000000.006000041962 47700000.065999977291 22068874.610000010580 60258.828948234 2023-11-10T19:53:41.127381+00:00 20000096.426999930292 35000000.008000023663 47699999.951999902725 22068873.875000000000 60258.828959835 2023-11-10T19:53:42.129751+00:00 20000096.422999981791 35000000.000000000000 47699999.999000072479 22068874.124000009149 60258.828971361 2023-11-10T19:53:43.125615+00:00 20000096.425999999046 34999999.985999941826 47699999.991999976337 22068874.784999970347 60258.828983038 2023-11-10T19:53:44.134483+00:00 20000096.428000088781 35000000.023000001907 47699999.981999993324 22068873.907999988645 60258.828994384 2023-11-10T19:53:45.114791+00:00 20000096.422999981791 34999999.988999962807 47699999.976999998093 22068873.964000049978 60258.829006166 2023-11-10T19:53:46.132779+00:00 20000096.427999969572 35000000.002999991179 47700000.024000048637 22068874.958000000566 60258.829017768 2023-11-10T19:53:47.135175+00:00 20000096.422999981791 35000000.005000002682 47699999.988000012934 22068874.305000010878 60258.829029189 2023-11-10T19:53:48.121978+00:00 20000096.427000049502 34999999.996000006795 47699999.994999997318 22068873.911999940872 60258.829040791 2023-11-10T19:53:49.124347+00:00 20000096.426999930292 34999999.996999986470 47700000.019000008702 22068874.520000040531 60258.829052392 2023-11-10T19:53:50.126713+00:00 20000096.425000071526 35000000.011000007391 47700000.020999997854 22068874.351000010967 60258.829063994 2023-11-10T19:53:51.129079+00:00 20000096.427999969572 34999999.976999998093 47699999.994999967515 22068874.287000000477 60258.829075416 2023-11-10T19:53:52.115894+00:00 20000096.422999981791 35000000.016000002623 47699999.999000012875 22068873.842999991030 60258.829087198 2023-11-10T19:53:53.133895+00:00 20000096.427999969572 34999999.997999973595 47700000.049000017345 22068873.708000000566 60258.829098619 2023-11-10T19:53:54.120650+00:00 20000096.425000071526 34999999.979000031948 47699999.912999987602 22068874.477999988943 60258.829110221 2023-11-10T19:53:55.123068+00:00 20000096.427999969572 35000000.026000022888 47700000.111999988556 22068874.416999939829 60258.829121822 2023-11-10T19:53:56.125434+00:00 20000096.422999981791 34999999.997999973595 47699999.897000007331 22068874.394000049680 60258.829133424 2023-11-10T19:53:57.127801+00:00 20000096.424000021070 34999999.985000006855 47699999.999999940395 22068874.555999990553 60258.829145025 2023-11-10T19:53:58.130173+00:00 20000096.427999969572 34999999.992999970913 47700000.041000008583 22068874.363999959081 60258.829156447 2023-11-10T19:53:59.116983+00:00 20000096.425999999046 35000000.020000040531 47699999.960000038147 22068874.327000018209 60258.829168229 2023-11-10T19:54:00.134998+00:00 20000096.428000088781 35000000.005999922752 47699999.991999976337 22068874.195000048727 60258.829179650 2023-11-10T19:54:01.121797+00:00 20000096.421999998391 34999999.989000082016 47700000.042999982834 22068874.297999981791 60258.829191253 2023-11-10T19:54:02.124225+00:00 20000096.427000001073 35000000.032999992371 47699999.994999997318 22068874.562999960035 60258.829202854 2023-11-10T19:54:03.126592+00:00 20000096.425999999046 34999999.968999981880 47699999.994000077248 22068874.389000058174 60258.829214456 2023-11-10T19:54:04.128965+00:00 20000096.423999991268 34999999.983000040054 47699999.934999942780 22068874.626999970526 60258.829225876 2023-11-10T19:54:05.115715+00:00 20000096.427000001073 35000000.021999962628 47700000.039999961853 22068874.506999969482 60258.829237478 2023-11-10T19:54:06.118128+00:00 20000096.423000011593 34999999.983999967575 47700000.052000053227 22068874.875000000000 60258.829249261 2023-11-10T19:54:07.136141+00:00 20000096.425999980420 35000000.026000022888 47699999.975999951363 22068874.359000090510 60258.829260682 2023-11-10T19:54:08.122937+00:00 20000096.425999999046 34999999.960000038147 47700000.002000093460 22068874.608999971300 60258.829272284 2023-11-10T19:54:09.125340+00:00 20000096.427999999374 35000000.029999971390 47699999.981999993324 22068875.052999969572 60258.829283886 2023-11-10T19:54:10.127712+00:00 20000096.427999999374 34999999.983999967575 47700000.031999997795 22068874.595999959856 60258.829295487 2023-11-10T19:54:11.130082+00:00 20000096.425000008196 35000000.002000093460 47699999.972000002861 22068874.155000090599 60258.829306908 2023-11-10T19:54:12.116855+00:00 20000096.423999991268 35000000.026999950409 47699999.998999997973 22068874.634999990463 60258.829318510 2023-11-10T19:54:13.119310+00:00 20000096.425999999046 35000000.000000000000 47699999.999000012875 22068874.389999989420 60258.829330112 2023-11-10T19:54:14.121672+00:00 20000096.427999969572 35000000.001999966800 47700000.018000006676 22068874.537999991328 60258.829341714 2023-11-10T19:54:15.124083+00:00 20000096.423000041395 34999999.986000061035 47700000.045999996364 22068874.526000019163 60258.829353316 2023-11-10T19:54:16.126491+00:00 20000096.427999969572 34999999.977000012994 47699999.972999989986 22068874.496999979019 60258.829364917 2023-11-10T19:54:17.128856+00:00 20000096.425999999046 35000000.005999989808 47699999.923999972641 22068875.069999929518 60258.829376519 2023-11-10T19:54:18.131221+00:00 20000096.424000021070 35000000.025000013411 47700000.062000043690 22068874.372000098228 60258.829387940 2023-11-10T19:54:19.117960+00:00 20000096.425999999046 34999999.979999989271 47700000.044999957085 22068874.278000000864 60258.829399722 2023-11-10T19:54:20.136002+00:00 20000096.423999968916 34999999.997000008821 47699999.961000077426 22068874.708999998868 60258.829411143 2023-11-10T19:54:21.122757+00:00 20000096.427000049502 35000000.001999996603 47699999.977999933064 22068874.925000000745 60258.829422745 2023-11-10T19:54:22.125180+00:00 20000096.425000008196 34999999.974999986589 47699999.996999979019 22068874.378000009805 60258.829434272 2023-11-10T19:54:23.121089+00:00 20000096.426999989897 35000000.016000032425 47700000.040000081062 22068874.944999989122 60258.829445949 2023-11-10T19:54:24.129997+00:00 20000096.425000008196 35000000.011999957263 47700000.014999993145 22068875.261000011116 60258.829457551 2023-11-10T19:54:25.132382+00:00 20000096.425999999046 35000000.011000037193 47699999.935999989510 22068875.147999998182 60258.829469077 2023-11-10T19:54:26.128245+00:00 20000096.425999999046 34999999.991999976337 47700000.052999973297 22068874.986999988556 60258.829480755 2023-11-10T19:54:27.137230+00:00 20000096.425000008196 34999999.997999973595 47699999.970000028610 22068875.450000021607 60258.829492101 2023-11-10T19:54:28.117470+00:00 20000096.427999969572 35000000.001000046730 47700000.014999993145 22068875.098999980837 60258.829503883 2023-11-10T19:54:29.135497+00:00 20000096.422999981791 35000000.003999948502 47700000.023000001907 22068874.721999999136 60258.829515304 2023-11-10T19:54:30.122308+00:00 20000096.427000049502 34999999.988000042737 47699999.937999956310 22068875.710999999195 60258.829526906 2023-11-10T19:54:31.124681+00:00 20000096.425999999046 35000000.001000046730 47700000.042000062764 22068875.131999999285 60258.829538327 2023-11-10T19:54:32.111427+00:00 20000096.424999948591 35000000.011999957263 47699999.946999996901 22068874.676999989897 60258.829550109 2023-11-10T19:54:33.129410+00:00 20000096.427000049502 34999999.996999979019 47700000.031999997795 22068874.599000040442 60258.829561711 2023-11-10T19:54:34.131824+00:00 20000096.424999948591 34999999.996000051498 47700000.018999986351 22068875.389999989420 60258.829573132 2023-11-10T19:54:35.118586+00:00 20000096.429000020027 35000000.028999917209 47700000.005000002682 22068875.565000001341 60258.829584914 2023-11-10T19:54:36.136599+00:00 20000096.422999981791 34999999.939000010490 47700000.023000001907 22068874.709999978542 60258.829596336 2023-11-10T19:54:37.123379+00:00 20000096.422999981791 35000000.023000001907 47699999.960000038147 22068875.053000029176 60258.829607937 2023-11-10T19:54:38.125747+00:00 20000096.428000088781 34999999.993000030518 47699999.976999998093 22068875.653000000864 60258.829619357 2023-11-10T19:54:39.112493+00:00 20000096.425999999046 34999999.980999946594 47699999.990999996662 22068875.060999989510 60258.829631140 2023-11-10T19:54:40.130512+00:00 20000096.424999948591 35000000.058000087738 47700000.034999966621 22068874.868000030518 60258.829642562 2023-11-10T19:54:41.117371+00:00 20000096.424000021070 34999999.986999988556 47699999.961000032723 22068874.972999989986 60258.829654164 2023-11-10T19:54:42.119736+00:00 20000096.429000020027 34999999.979999899864 47699999.979999959469 22068875.143000010401 60258.829665946 2023-11-10T19:54:43.137772+00:00 20000096.424999948591 35000000.010000109673 47700000.024000048637 22068875.321999970824 60258.829677368 2023-11-10T19:54:44.124547+00:00 20000096.424999948591 34999999.996999979019 47700000.006999969482 22068874.985000010580 60258.829688969 2023-11-10T19:54:45.126940+00:00 20000096.428000088781 35000000.016999959946 47699999.976999998093 22068875.174999948591 60258.829700390 2023-11-10T19:54:46.113706+00:00 20000096.422999981791 34999999.993999958038 47700000.067999958992 22068875.850000020117 60258.829712173 2023-11-10T19:54:47.131699+00:00 20000096.426999930292 35000000.005000002682 47699999.945000052452 22068875.656000021845 60258.829723594 2023-11-10T19:54:48.118529+00:00 20000096.424000021070 34999999.995999991894 47699999.973999977112 22068874.921000000089 60258.829735196 2023-11-10T19:54:49.120914+00:00 20000096.430000070482 34999999.996000006795 47700000.064000010490 22068875.414999961853 60258.829746798 2023-11-10T19:54:50.123342+00:00 20000096.423999909312 34999999.994999989867 47699999.932000041008 22068875.537999991328 60258.829758400 2023-11-10T19:54:51.125774+00:00 20000096.427000049502 35000000.000000000000 47700000.088999986649 22068876.096000079066 60258.829770002 2023-11-10T19:54:52.128143+00:00 20000096.422999981791 35000000.006000012159 47699999.942999958992 22068875.207000020891 60258.829781603 2023-11-10T19:54:53.130526+00:00 20000096.425000071526 34999999.988000012934 47700000.011999957263 22068875.569999929518 60258.829793205 2023-11-10T19:54:54.132941+00:00 20000096.425999999046 35000000.009000003338 47700000.034000039101 22068874.960000038147 60258.829804627 2023-11-10T19:54:55.119781+00:00 20000096.425000000745 34999999.996999979019 47699999.968999989331 22068875.539999961853 60258.829816229 2023-11-10T19:54:56.122152+00:00 20000096.429000001401 35000000.022000007331 47700000.007000006735 22068875.596000079066 60258.829827831 2023-11-10T19:54:57.124573+00:00 20000096.423000011593 34999999.971000023186 47699999.974999979138 22068875.500999931246 60258.829839432 2023-11-10T19:54:58.126946+00:00 20000096.427999988198 34999999.995999991894 47700000.005000032485 22068875.723000049591 60258.829850853 2023-11-10T19:54:59.113684+00:00 20000096.425999999046 35000000.032999992371 47699999.939999997616 22068875.633000019938 60258.829862636 2023-11-10T19:55:00.131694+00:00 20000096.423000011593 34999999.972000002861 47700000.097999989986 22068875.463999990374 60258.829874237 2023-11-10T19:55:01.134067+00:00 20000096.425000008196 35000000.006999969482 47700000.021000027657 22068876.079999919981 60258.829885658 2023-11-10T19:55:02.120839+00:00 20000096.423999991268 35000000.008000023663 47699999.930999986827 22068875.689000010490 60258.829897259 2023-11-10T19:55:03.123225+00:00 20000096.429999981076 34999999.986999988556 47700000.089999966323 22068875.285000089556 60258.829908862 2023-11-10T19:55:04.125661+00:00 20000096.425999999046 35000000.005000002682 47699999.948000006378 22068876.139999989420 60258.829920464 2023-11-10T19:55:05.128068+00:00 20000096.425000008196 35000000.017000079155 47699999.949999988079 22068875.671000000089 60258.829931990 2023-11-10T19:55:06.123939+00:00 20000096.427999999374 34999999.985999941826 47700000.075000047684 22068875.435999989510 60258.829943667 2023-11-10T19:55:07.132826+00:00 20000096.426000028849 35000000.018000006676 47699999.995999932289 22068875.422999981791 60258.829955013 2023-11-10T19:55:08.113075+00:00 20000096.424999948591 34999999.996000051498 47699999.972000002861 22068876.004999998957 60258.829966796 2023-11-10T19:55:09.131155+00:00 20000096.423000041395 35000000.000000000000 47700000.006999969482 22068875.923999998719 60258.829978398 2023-11-10T19:55:10.133536+00:00 20000096.426999989897 34999999.998999953270 47699999.994000077248 22068875.605000000447 60258.829989819 2023-11-10T19:55:11.120365+00:00 20000096.423999968916 34999999.990000009537 47700000.016000032425 22068875.767999991775 60258.830001421 2023-11-10T19:55:12.122783+00:00 20000096.428000029176 34999999.980999946594 47700000.041999943554 22068875.780999999493 60258.830013023 2023-11-10T19:55:13.125148+00:00 20000096.425999999046 35000000.016000032425 47699999.954000003636 22068875.807999998331 60258.830024624 2023-11-10T19:55:14.127514+00:00 20000096.424000021070 34999999.991000063717 47700000.003000020981 22068875.940000008792 60258.830036045 2023-11-10T19:55:15.114281+00:00 20000096.426999989897 35000000.016999959946 47699999.980999946594 22068875.713999990374 60258.830047829 2023-11-10T19:55:16.132395+00:00 20000096.425000008196 35000000.003999948502 47700000.062000043690 22068875.951999988407 60258.830059250 2023-11-10T19:55:17.119165+00:00 20000096.426999989897 34999999.985000006855 47699999.927000001073 22068875.380000028759 60258.830070852 2023-11-10T19:55:18.121606+00:00 20000096.423999968916 34999999.995999999344 47699999.998999990523 22068876.030999988317 60258.830082454 2023-11-10T19:55:19.124002+00:00 20000096.425000008196 35000000.009000003338 47700000.043000012636 22068875.660000000149 60258.830094055 2023-11-10T19:55:20.126372+00:00 20000096.426999989897 34999999.995999991894 47699999.956000000238 22068875.562000010163 60258.830105657 2023-11-10T19:55:21.128746+00:00 20000096.427999969572 35000000.002999991179 47700000.086000002921 22068875.765999969095 60258.830117078 2023-11-10T19:55:22.115533+00:00 20000096.423000101000 34999999.986000001431 47699999.984999977052 22068875.916999999434 60258.830128861 2023-11-10T19:55:23.133597+00:00 20000096.424999948591 34999999.993000000715 47700000.012000016868 22068875.633999999613 60258.830140282 2023-11-10T19:55:24.120355+00:00 20000096.425999999046 35000000.015000022948 47699999.851999998093 22068876.050999999046 60258.830151884 2023-11-10T19:55:25.122810+00:00 20000096.427999969572 34999999.992999970913 47700000.076999962330 22068876.635000050068 60258.830163306 2023-11-10T19:55:26.109609+00:00 20000096.425999999046 35000000.025000043213 47700000.025000043213 22068875.958999991417 60258.830175088 2023-11-10T19:55:27.127599+00:00 20000096.422999981791 34999999.996999979019 47700000.022000007331 22068876.085999969393 60258.830186689 2023-11-10T19:55:28.129970+00:00 20000096.425999999046 34999999.986999988556 47699999.956999957561 22068875.830000039190 60258.830198110 2023-11-10T19:55:29.116724+00:00 20000096.429000020027 34999999.992000043392 47700000.017000079155 22068875.987999979407 60258.830209893 2023-11-10T19:55:30.134756+00:00 20000096.425000071526 35000000.023000001907 47699999.983999967575 22068876.346000019461 60258.830221314 2023-11-10T19:55:31.121514+00:00 20000096.424999948591 34999999.956999957561 47699999.952999949455 22068876.393999990076 60258.830232916 2023-11-10T19:55:32.123984+00:00 20000096.424000021070 35000000.014999993145 47700000.087000012398 22068875.969999969006 60258.830244518 2023-11-10T19:55:33.126360+00:00 20000096.425999999046 35000000.017000079155 47699999.909000039101 22068876.375000000000 60258.830256119 2023-11-10T19:55:34.128730+00:00 20000096.425999999046 35000000.002999901772 47700000.049000017345 22068876.080000039190 60258.830267541 2023-11-10T19:55:35.115523+00:00 20000096.424999948591 35000000.008000023663 47700000.039999961853 22068876.307999968529 60258.830279144 2023-11-10T19:55:36.117986+00:00 20000096.427000049502 34999999.979000091553 47699999.983000040054 22068875.884999990463 60258.830290926 2023-11-10T19:55:37.136026+00:00 20000096.425999999046 35000000.017999887466 47699999.941999912262 22068876.319000009447 60258.830302347 2023-11-10T19:55:38.122774+00:00 20000096.425999999046 34999999.994999997318 47700000.030000090599 22068876.574000000954 60258.830313949 2023-11-10T19:55:39.125206+00:00 20000096.425999999046 34999999.994000077248 47700000.003999948502 22068876.210999969393 60258.830325550 2023-11-10T19:55:40.127572+00:00 20000096.425999999046 34999999.998999953270 47699999.897000007331 22068876.026000019163 60258.830337152 2023-11-10T19:55:41.129940+00:00 20000096.424000021070 35000000.022000066936 47700000.141000002623 22068876.531000021845 60258.830348573 2023-11-10T19:55:42.116686+00:00 20000096.424000021070 34999999.962999939919 47699999.974999979138 22068876.070999979973 60258.830360175 2023-11-10T19:55:43.119110+00:00 20000096.428999900818 35000000.014999993145 47699999.952000021935 22068876.825999978930 60258.830371777 2023-11-10T19:55:44.121533+00:00 20000096.425000071526 35000000.011000037193 47700000.086000002921 22068876.841000080109 60258.830383379 2023-11-10T19:55:45.123921+00:00 20000096.426999930292 35000000.001999966800 47700000.020999968052 22068876.674999948591 60258.830394981 2023-11-10T19:55:46.126376+00:00 20000096.425999999046 34999999.983999967575 47699999.919000029564 22068875.962000008672 60258.830406583 2023-11-10T19:55:47.128758+00:00 20000096.424000021070 35000000.014999993145 47700000.005999982357 22068876.575000051409 60258.830418185 2023-11-10T19:55:48.131159+00:00 20000096.425999999046 34999999.981999993324 47700000.021000027657 22068877.194000009447 60258.830429711 2023-11-10T19:55:49.127034+00:00 20000096.425000000745 35000000.013999998569 47699999.940999977291 22068876.072999950498 60258.830441389 2023-11-10T19:55:50.135989+00:00 20000096.425999999046 34999999.998999997973 47700000.121999979019 22068876.202000018209 60258.830452735 2023-11-10T19:55:51.116292+00:00 20000096.427000008523 35000000.003000013530 47699999.955999970436 22068876.516000028700 60258.830464337 2023-11-10T19:55:52.118671+00:00 20000096.425000000745 34999999.990999996662 47699999.986000061035 22068876.926999930292 60258.830475939 2023-11-10T19:55:53.121073+00:00 20000096.427999999374 34999999.990999996662 47699999.980999946594 22068876.690999981016 60258.830487540 2023-11-10T19:55:54.123444+00:00 20000096.422000009567 35000000.011999987066 47699999.986000061035 22068876.343999978155 60258.830499141 2023-11-10T19:55:55.125813+00:00 20000096.427999969572 34999999.980000019073 47700000.034000039101 22068876.513000011444 60258.830510743 2023-11-10T19:55:56.128188+00:00 20000096.424000021070 35000000.032000012696 47699999.896999962628 22068877.395000100136 60258.830522345 2023-11-10T19:55:57.130602+00:00 20000096.427999999374 34999999.991999976337 47700000.095000028610 22068876.225000001490 60258.830533766 2023-11-10T19:55:58.117380+00:00 20000096.424999978393 34999999.994999997318 47700000.000999927521 22068876.574999999255 60258.830545548 2023-11-10T19:55:59.135385+00:00 20000096.425999999046 34999999.962000012398 47699999.970000028610 22068876.888000000268 60258.830556970 2023-11-10T19:56:00.122213+00:00 20000096.423999991268 34999999.996999979019 47699999.950000047684 22068877.086000010371 60258.830568572 2023-11-10T19:56:01.124584+00:00 20000096.427000019699 35000000.032000012696 47700000.059999942780 22068876.210999999195 60258.830579992 2023-11-10T19:56:02.111333+00:00 20000096.423999968916 35000000.009000003338 47699999.997000001371 22068876.513000000268 60258.830591775 2023-11-10T19:56:03.129339+00:00 20000096.429000020027 35000000.000000000000 47700000.090999998152 22068877.177999999374 60258.830603377 2023-11-10T19:56:04.131785+00:00 20000096.425000008196 34999999.998999953270 47699999.942000016570 22068876.689000010490 60258.830614798 2023-11-10T19:56:05.118572+00:00 20000096.426999989897 35000000.027999997139 47700000.031999982893 22068876.752999991179 60258.830626581 2023-11-10T19:56:06.136568+00:00 20000096.421999990940 34999999.950000047684 47699999.973000019789 22068876.999000009149 60258.830638003 2023-11-10T19:56:07.123417+00:00 20000096.428000029176 34999999.988000042737 47699999.962999999523 22068876.756999999285 60258.830649604 2023-11-10T19:56:08.125784+00:00 20000096.423999968916 35000000.028999917209 47699999.965999960899 22068876.925000008196 60258.830661025 2023-11-10T19:56:09.112537+00:00 20000096.429000020027 35000000.014000058174 47700000.077000021935 22068876.609999950975 60258.830672807 2023-11-10T19:56:10.130525+00:00 20000096.422999981791 34999999.977999933064 47699999.970000028610 22068877.011000040919 60258.830684228 2023-11-10T19:56:11.117312+00:00 20000096.427000049502 35000000.021000027657 47700000.026999950409 22068876.866000000387 60258.830695830 2023-11-10T19:56:12.119757+00:00 20000096.424999948591 34999999.980000019073 47699999.941000036895 22068876.837000008672 60258.830707613 2023-11-10T19:56:13.137756+00:00 20000096.424000021070 35000000.014999993145 47700000.069999992847 22068876.994999948889 60258.830719035 2023-11-10T19:56:14.124593+00:00 20000096.428000029176 35000000.001000046730 47699999.983999967575 22068876.980000019073 60258.830730637 2023-11-10T19:56:15.127016+00:00 20000096.426999930292 34999999.993999958038 47699999.960999973118 22068876.849000040442 60258.830742057 2023-11-10T19:56:16.113777+00:00 20000096.424000021070 34999999.994999997318 47699999.982000112534 22068876.895999971777 60258.830753840 2023-11-10T19:56:17.131767+00:00 20000096.425999999046 35000000.011000037193 47700000.035999886692 22068876.777000010014 60258.830765261 2023-11-10T19:56:18.118572+00:00 20000096.427000049502 34999999.990999937057 47700000.082000017166 22068877.083000000566 60258.830776863 2023-11-10T19:56:19.120969+00:00 20000096.424999948591 35000000.009000003338 47699999.902999997139 22068877.112999979407 60258.830788465 2023-11-10T19:56:20.123371+00:00 20000096.425999999046 35000000.000000007451 47699999.991999976337 22068876.929000020027 60258.830800068 2023-11-10T19:56:21.125873+00:00 20000096.427000049502 34999999.976999998093 47700000.036000013351 22068876.612999979407 60258.830811670 2023-11-10T19:56:22.128269+00:00 20000096.424999948591 35000000.012999996543 47699999.950000047684 22068876.952000018209 60258.830823090 2023-11-10T19:56:23.115015+00:00 20000096.427000049502 35000000.006999999285 47700000.042999982834 22068876.939000010490 60258.830834873 2023-11-10T19:56:24.133022+00:00 20000096.424000021070 35000000.022000007331 47700000.029000036418 22068877.185999989510 60258.830846294 2023-11-10T19:56:25.119825+00:00 20000096.421999931335 34999999.975999981165 47699999.914999999106 22068876.740000009537 60258.830857896 2023-11-10T19:56:26.122224+00:00 20000096.432000041008 35000000.007999986410 47700000.079999998212 22068877.278000000864 60258.830869498 2023-11-10T19:56:27.124625+00:00 20000096.421999931335 35000000.016000032425 47699999.950000002980 22068877.200999978930 60258.830881101 2023-11-10T19:56:28.127092+00:00 20000096.425000071526 34999999.981999993324 47700000.023000001907 22068876.723999980837 60258.830892627 2023-11-10T19:56:29.122957+00:00 20000096.427999969572 34999999.985000006855 47700000.028000026941 22068877.343999978155 60258.830904304 2023-11-10T19:56:30.131831+00:00 20000096.422999981791 35000000.023999989033 47699999.941999971867 22068877.235000010580 60258.830915905 2023-11-10T19:56:31.134194+00:00 20000096.427000049502 34999999.997999973595 47700000.030000030994 22068877.337000008672 60258.830927432 2023-11-10T19:56:32.130121+00:00 20000096.425999999046 34999999.986000001431 47699999.917999982834 22068876.813000079244 60258.830939034 2023-11-10T19:56:33.132496+00:00 20000096.424999948591 35000000.017000019550 47700000.117999970913 22068876.600999951363 60258.830950454 2023-11-10T19:56:34.119252+00:00 20000096.425999999046 34999999.997999973595 47700000.041000008583 22068876.850999951363 60258.830962057 2023-11-10T19:56:35.121719+00:00 20000096.424000021070 34999999.984000086784 47699999.970000028610 22068877.126000050455 60258.830973659 2023-11-10T19:56:36.124094+00:00 20000096.427000049502 34999999.997999906540 47700000.000999927521 22068876.769999980927 60258.830985260 2023-11-10T19:56:37.126463+00:00 20000096.427999969572 34999999.991999976337 47699999.966000080109 22068876.965000029653 60258.830996681 2023-11-10T19:56:38.113203+00:00 20000096.424999948591 35000000.012000076473 47699999.936999917030 22068877.537999991328 60258.831008464 2023-11-10T19:56:39.131253+00:00 20000096.425000071526 34999999.993000030518 47700000.017000079155 22068877.034000039101 60258.831020065 2023-11-10T19:56:40.133640+00:00 20000096.426999930292 35000000.007999897003 47700000.050999999046 22068877.399999979883 60258.831031486 2023-11-10T19:56:41.120392+00:00 20000096.427000049502 34999999.984000086784 47699999.967000007629 22068877.801999930292 60258.831043088 2023-11-10T19:56:42.122815+00:00 20000096.423999998719 35000000.018999926746 47700000.023000001907 22068877.849000100046 60258.831054689 2023-11-10T19:56:43.125184+00:00 20000096.423000000417 35000000.004000067711 47699999.973999977112 22068877.490999940783 60258.831066291 2023-11-10T19:56:44.127547+00:00 20000096.429999999702 34999999.991999976337 47699999.975999951363 22068877.397999998182 60258.831077712 2023-11-10T19:56:45.114292+00:00 20000096.423999998719 34999999.991999976337 47700000.002000093460 22068877.759999990463 60258.831089495 2023-11-10T19:56:46.132348+00:00 20000096.425000000745 34999999.995999932289 47699999.969999909401 22068878.285000000149 60258.831100916 2023-11-10T19:56:47.119158+00:00 20000096.425999999046 35000000.006000041962 47700000.038000002503 22068877.646000009030 60258.831112518 2023-11-10T19:56:48.121552+00:00 20000096.425000008196 35000000.008000023663 47700000.026000000536 22068877.877999998629 60258.831123940 2023-11-10T19:56:49.108376+00:00 20000096.426999989897 34999999.993999958038 47700000.090999990702 22068878.120000001043 60258.831135722 2023-11-10T19:56:50.126364+00:00 20000096.425000008196 34999999.991999998689 47699999.925999999046 22068878.219000000507 60258.831147323 2023-11-10T19:56:51.128756+00:00 20000096.427999999374 34999999.994999997318 47700000.016000002623 22068878.199000000954 60258.831158745 2023-11-10T19:56:52.115526+00:00 20000096.427999999374 35000000.028999999166 47700000.006999999285 22068877.618000000715 60258.831170528 2023-11-10T19:56:53.133602+00:00 20000096.421999990940 34999999.991999998689 47699999.954999983311 22068877.812000010163 60258.831181949 2023-11-10T19:56:54.120378+00:00 20000096.423000011593 34999999.984999977052 47699999.990000009537 22068878.342999991030 60258.831193550 2023-11-10T19:56:55.122770+00:00 20000096.425999969244 34999999.994000017643 47699999.949000000954 22068878.150999989361 60258.831204972 2023-11-10T19:56:56.109594+00:00 20000096.429000020027 35000000.021999977529 47700000.136000037193 22068877.576000008732 60258.831216754 2023-11-10T19:56:57.127589+00:00 20000096.424000021070 34999999.995000027120 47699999.937999956310 22068877.714000020176 60258.831228176 2023-11-10T19:56:58.114369+00:00 20000096.426999989897 34999999.989999949932 47699999.934000022709 22068878.248999949545 60258.831239778 2023-11-10T19:56:59.116772+00:00 20000096.427999969572 35000000.008000023663 47700000.064000010490 22068878.052000049502 60258.831251561 2023-11-10T19:57:00.134869+00:00 20000096.421999990940 34999999.996999979019 47699999.937999956310 22068878.032000008970 60258.831262982 2023-11-10T19:57:01.121632+00:00 20000096.428000029176 35000000.017000019550 47700000.093999981880 22068878.083000000566 60258.831274583 2023-11-10T19:57:02.124017+00:00 20000096.423999968916 35000000.009999990463 47700000.000000000000 22068877.881999969482 60258.831286186 2023-11-10T19:57:03.126452+00:00 20000096.425000008196 34999999.990999996662 47699999.963999986649 22068877.926999989897 60258.831297787 2023-11-10T19:57:04.128821+00:00 20000096.423000041395 34999999.999000012875 47700000.018000006676 22068877.823000010103 60258.831309208 2023-11-10T19:57:05.115559+00:00 20000096.427999969572 35000000.011999957263 47699999.966000080109 22068877.977999988943 60258.831320809 2023-11-10T19:57:06.117922+00:00 20000096.427999969572 34999999.983000040054 47700000.003999948502 22068878.108000040054 60258.831332412 2023-11-10T19:57:07.120356+00:00 20000096.425000008196 34999999.988999962807 47699999.996000051498 22068877.901999950409 60258.831344013 2023-11-10T19:57:08.122722+00:00 20000096.426000058651 34999999.994000077248 47699999.969999909401 22068877.763999998569 60258.831355615 2023-11-10T19:57:09.125104+00:00 20000096.423999909312 35000000.003000020981 47700000.074000000954 22068878.051000058651 60258.831367217 2023-11-10T19:57:10.127502+00:00 20000096.427000049502 35000000.006999969482 47700000.024999991059 22068878.344999909401 60258.831378818 2023-11-10T19:57:11.129865+00:00 20000096.425999999046 34999999.986999988556 47699999.931999996305 22068878.176000118256 60258.831390344 2023-11-10T19:57:12.125732+00:00 20000096.425999999046 35000000.016999959946 47700000.020000010729 22068877.894999980927 60258.831401946 2023-11-10T19:57:13.128098+00:00 20000096.427999969572 35000000.011000037193 47699999.986999988556 22068877.914999961853 60258.831413367 2023-11-10T19:57:14.114909+00:00 20000096.422999981791 34999999.968999981880 47699999.957999996841 22068878.297999981791 60258.831424969 2023-11-10T19:57:15.117319+00:00 20000096.425999999046 35000000.014999993145 47700000.046999990940 22068878.345000028610 60258.831436571 2023-11-10T19:57:16.119758+00:00 20000096.425000071526 34999999.991999976337 47699999.961000032723 22068878.309000018984 60258.831448174 2023-11-10T19:57:17.122210+00:00 20000096.427000049502 34999999.988000042737 47700000.062999956310 22068878.031999949366 60258.831459776 2023-11-10T19:57:18.124586+00:00 20000096.423999909312 35000000.037000060081 47700000.031000018120 22068878.195999979973 60258.831471377 2023-11-10T19:57:19.126969+00:00 20000096.427000049502 34999999.980999946594 47699999.971000023186 22068878.432000041008 60258.831482979 2023-11-10T19:57:20.129352+00:00 20000096.427999969572 34999999.998000033200 47699999.982999980450 22068878.547999981791 60258.831494400 2023-11-10T19:57:21.116168+00:00 20000096.425999999046 34999999.988000012934 47700000.023000001907 22068878.452000018209 60258.831506002 2023-11-10T19:57:22.118549+00:00 20000096.422999981791 35000000.011999987066 47699999.981000073254 22068878.419000029564 60258.831517603 2023-11-10T19:57:23.120940+00:00 20000096.425999999046 34999999.986000001431 47699999.986999988556 22068878.477000001818 60258.831529206 2023-11-10T19:57:24.123382+00:00 20000096.425999999046 35000000.007999986410 47700000.033999919891 22068878.588999990374 60258.831540626 2023-11-10T19:57:25.110136+00:00 20000096.425999999046 35000000.035000033677 47699999.963000059128 22068878.807999968529 60258.831552409 2023-11-10T19:57:26.128127+00:00 20000096.424000021070 35000000.009999990463 47700000.001999966800 22068878.598999980837 60258.831564010 2023-11-10T19:57:27.130494+00:00 20000096.427999969572 34999999.954999983311 47699999.988999962807 22068878.374000068754 60258.831575432 2023-11-10T19:57:28.117357+00:00 20000096.425999999046 35000000.032000012696 47699999.996000051498 22068878.384999990463 60258.831587034 2023-11-10T19:57:29.119733+00:00 20000096.423000101000 34999999.984000027180 47700000.014999993145 22068878.417999979109 60258.831598636 2023-11-10T19:57:30.122121+00:00 20000096.426999930292 34999999.986000001431 47699999.976999998093 22068878.723000049591 60258.831610238 2023-11-10T19:57:31.124532+00:00 20000096.427999969572 35000000.006999969482 47700000.042999982834 22068877.957999940962 60258.831621658 2023-11-10T19:57:32.111280+00:00 20000096.428000088781 35000000.007000029087 47699999.965000003576 22068878.375000000000 60258.831633441 2023-11-10T19:57:33.129269+00:00 20000096.419999960810 34999999.998999953270 47700000.065999999642 22068878.921000000089 60258.831644861 2023-11-10T19:57:34.116019+00:00 20000096.429999951273 34999999.994000017643 47699999.946000009775 22068878.565999999642 60258.831656464 2023-11-10T19:57:35.118487+00:00 20000096.420000080019 35000000.018999986351 47700000.002999991179 22068878.399000000209 60258.831668247 2023-11-10T19:57:36.136504+00:00 20000096.429999999702 35000000.003000020981 47699999.965999990702 22068878.548000000417 60258.831679668 2023-11-10T19:57:37.123286+00:00 20000096.423999998719 34999999.990999937057 47700000.021999977529 22068879.352000009269 60258.831691270 2023-11-10T19:57:38.125742+00:00 20000096.429000008851 34999999.978000037372 47700000.012000016868 22068878.671999990940 60258.831702691 2023-11-10T19:57:39.112493+00:00 20000096.423999991268 35000000.031000018120 47699999.980000019073 22068878.708000000566 60258.831714474 2023-11-10T19:57:40.130521+00:00 20000096.425999999046 34999999.978999972343 47700000.000000000000 22068878.828000009060 60258.831725894 2023-11-10T19:57:41.117276+00:00 20000096.425999999046 34999999.973000049591 47700000.014999993145 22068878.636999990791 60258.831737496 2023-11-10T19:57:42.119701+00:00 20000096.424000009894 35000000.024999983609 47700000.008000023663 22068878.146999981254 60258.831749098 2023-11-10T19:57:43.122077+00:00 20000096.426999989897 34999999.980999946594 47700000.036999940872 22068878.758000019938 60258.831760700 2023-11-10T19:57:44.124454+00:00 20000096.423999991268 35000000.039000026882 47699999.998000033200 22068878.637999981642 60258.831772302 2023-11-10T19:57:45.126906+00:00 20000096.427000019699 34999999.973999977112 47699999.953000068665 22068878.228999998420 60258.831783723 2023-11-10T19:57:46.113658+00:00 20000096.426999989897 35000000.011000037193 47700000.011999957263 22068877.919000029564 60258.831795505 2023-11-10T19:57:47.131642+00:00 20000096.424000021070 34999999.996000051498 47699999.967999942601 22068879.131999969482 60258.831806926 2023-11-10T19:57:48.118422+00:00 20000096.425999999046 35000000.000000000000 47699999.971000082791 22068879.124000009149 60258.831818529 2023-11-10T19:57:49.120895+00:00 20000096.427999969572 35000000.018000006676 47700000.001999966800 22068878.958000000566 60258.831830130 2023-11-10T19:57:50.123262+00:00 20000096.424000021070 34999999.979999899864 47700000.044999957085 22068878.255999978632 60258.831841732 2023-11-10T19:57:51.125679+00:00 20000096.422999981791 34999999.983000002801 47700000.042000062764 22068878.790000021458 60258.831853259 2023-11-10T19:57:52.121593+00:00 20000096.430000010878 35000000.016000002623 47699999.929999947548 22068879.370000001043 60258.831864861 2023-11-10T19:57:53.123968+00:00 20000096.425999999046 34999999.987000003457 47699999.968999981880 22068878.437999960035 60258.831876538 2023-11-10T19:57:54.132867+00:00 20000096.425999999046 35000000.012000009418 47700000.083000056446 22068878.769000049680 60258.831887883 2023-11-10T19:57:55.113125+00:00 20000096.421999990940 34999999.996999979019 47699999.994000002742 22068878.959999978542 60258.831899666 2023-11-10T19:57:56.131172+00:00 20000096.426999989897 35000000.008000023663 47699999.996999986470 22068878.797999981791 60258.831911088 2023-11-10T19:57:57.117958+00:00 20000096.425000008196 35000000.002999991179 47699999.973999992013 22068878.536000009626 60258.831922690 2023-11-10T19:57:58.120403+00:00 20000096.425999999046 34999999.984000027180 47700000.069000013173 22068878.841000020504 60258.831934292 2023-11-10T19:57:59.122834+00:00 20000096.425999999046 34999999.984999947250 47699999.930000007153 22068879.689000010490 60258.831945893 2023-11-10T19:58:00.125207+00:00 20000096.425999999046 35000000.034000039101 47700000.000999987125 22068879.315999981016 60258.831957314 2023-11-10T19:58:01.111966+00:00 20000096.428000029176 34999999.993999958038 47700000.099000036716 22068879.059000018984 60258.831968916 2023-11-10T19:58:02.114336+00:00 20000096.421999990940 35000000.000000000000 47699999.903999976814 22068879.381999969482 60258.831980699 2023-11-10T19:58:03.132397+00:00 20000096.427000049502 34999999.989000022411 47700000.031000018120 22068879.238000039011 60258.831992120 2023-11-10T19:58:04.119155+00:00 20000096.425999999046 35000000.010999977589 47699999.914999961853 22068879.309000018984 60258.832003722 2023-11-10T19:58:05.121567+00:00 20000096.425999999046 35000000.000000000000 47700000.063000023365 22068879.237999919802 60258.832015324 2023-11-10T19:58:06.123983+00:00 20000096.424999948591 35000000.005000002682 47700000.003999948502 22068879.717000011355 60258.832026925 2023-11-10T19:58:07.126355+00:00 20000096.425999999046 35000000.001000046730 47699999.983000040054 22068879.631000038236 60258.832038346 2023-11-10T19:58:08.113105+00:00 20000096.425999999046 35000000.008999936283 47700000.082000017166 22068879.529999971390 60258.832050129 2023-11-10T19:58:09.131116+00:00 20000096.424000021070 34999999.968999981880 47699999.934999942780 22068879.381999969482 60258.832061550 2023-11-10T19:58:10.117937+00:00 20000096.426999930292 35000000.006000041962 47699999.946000099182 22068879.100000020117 60258.832073152 2023-11-10T19:58:11.120315+00:00 20000096.427000049502 35000000.016999959946 47700000.055999986827 22068879.654999971390 60258.832084754 2023-11-10T19:58:12.122742+00:00 20000096.424999948591 35000000.008000023663 47699999.949999928474 22068879.776000019163 60258.832096356 2023-11-10T19:58:13.125152+00:00 20000096.425999999046 34999999.991999976337 47700000.027000069618 22068879.310999989510 60258.832107957 2023-11-10T19:58:14.127519+00:00 20000096.425999999046 34999999.984000086784 47700000.125999927521 22068879.185999989510 60258.832119378 2023-11-10T19:58:15.114271+00:00 20000096.425999999046 35000000.029999971390 47699999.892000079155 22068879.943000078201 60258.832131160 2023-11-10T19:58:16.132274+00:00 20000096.425999999046 34999999.960999973118 47700000.026999950409 22068879.310999989510 60258.832142582 2023-11-10T19:58:17.119103+00:00 20000096.423000101000 34999999.999000072479 47699999.994000002742 22068879.458999991417 60258.832154184 2023-11-10T19:58:18.121476+00:00 20000096.428999900818 35000000.016999959946 47699999.994000002742 22068879.618000030518 60258.832165604 2023-11-10T19:58:19.108238+00:00 20000096.424000021070 34999999.993999958038 47699999.983000002801 22068879.977999929339 60258.832177387 2023-11-10T19:58:20.126245+00:00 20000096.425999999046 35000000.006000041962 47700000.066000007093 22068879.587000008672 60258.832188989 2023-11-10T19:58:21.128618+00:00 20000096.427000049502 34999999.980999946594 47699999.913999997079 22068880.080000039190 60258.832200409 2023-11-10T19:58:22.115376+00:00 20000096.424000021070 35000000.033000007272 47700000.053000003099 22068879.737999919802 60258.832212192 2023-11-10T19:58:23.133412+00:00 20000096.425999999046 34999999.961000002921 47699999.982999980450 22068879.640999998897 60258.832223614 2023-11-10T19:58:24.120272+00:00 20000096.425999999046 35000000.042000003159 47699999.952000021935 22068879.844999998808 60258.832235216 2023-11-10T19:58:25.122650+00:00 20000096.425999999046 34999999.978000022471 47699999.998999953270 22068879.899999991059 60258.832246637 2023-11-10T19:58:26.109422+00:00 20000096.426999930292 35000000.003999978304 47700000.103000037372 22068879.761000011116 60258.832258420 2023-11-10T19:58:27.127473+00:00 20000096.423000101000 34999999.989000022411 47699999.962999999523 22068879.787000000477 60258.832269841 2023-11-10T19:58:28.114231+00:00 20000096.426999930292 34999999.995999991894 47699999.912000000477 22068879.357999999076 60258.832281442 2023-11-10T19:58:29.116596+00:00 20000096.425000071526 35000000.033000022173 47700000.057000041008 22068879.826000008732 60258.832293225 2023-11-10T19:58:30.134595+00:00 20000096.427000001073 34999999.989999949932 47699999.941999912262 22068879.926999989897 60258.832304646 2023-11-10T19:58:31.121419+00:00 20000096.423999998719 34999999.999000012875 47700000.049000017345 22068879.690000031143 60258.832316248 2023-11-10T19:58:32.123792+00:00 20000096.426999989897 35000000.000999987125 47699999.978999972343 22068879.805999990553 60258.832327775 2023-11-10T19:58:33.119720+00:00 20000096.425000008196 34999999.999000012875 47700000.026000022888 22068879.433999989182 60258.832339452 2023-11-10T19:58:34.128633+00:00 20000096.427000001073 34999999.981000013649 47699999.947999946773 22068879.848000019789 60258.832350797 2023-11-10T19:58:35.108880+00:00 20000096.425999980420 34999999.999000012875 47700000.129000067711 22068879.770999971777 60258.832362580 2023-11-10T19:58:36.126875+00:00 20000096.427999999374 35000000.022000007331 47699999.967999942601 22068879.641000028700 60258.832374000 2023-11-10T19:58:37.113633+00:00 20000096.422000020742 34999999.985000006855 47700000.023000001907 22068879.970999959856 60258.832385602 2023-11-10T19:58:38.116052+00:00 20000096.425999999046 35000000.009999990463 47699999.924000017345 22068880.018000010401 60258.832397385 2023-11-10T19:58:39.134042+00:00 20000096.428999990225 35000000.041000008583 47700000.044000029564 22068880.210000038147 60258.832408806 2023-11-10T19:58:40.120830+00:00 20000096.424999978393 34999999.964999906719 47700000.001000002027 22068879.587000008672 60258.832420408 2023-11-10T19:58:41.123221+00:00 20000096.423000011593 35000000.008000023663 47699999.991999998689 22068880.045999940485 60258.832432009 2023-11-10T19:58:42.125591+00:00 20000096.427999999374 34999999.971000082791 47699999.994999997318 22068880.039000030607 60258.832443611 2023-11-10T19:58:43.127959+00:00 20000096.425999999046 35000000.002999901772 47699999.984999977052 22068879.501999970526 60258.832455032 2023-11-10T19:58:44.114729+00:00 20000096.426999989897 35000000.013000011444 47700000.005000002682 22068879.706000030041 60258.832466634 2023-11-10T19:58:45.117166+00:00 20000096.421999990940 34999999.975000016391 47700000.006000041962 22068880.032999988645 60258.832478235 2023-11-10T19:58:46.119547+00:00 20000096.425999999046 35000000.019999980927 47700000.018999986351 22068880.119999948889 60258.832489837 2023-11-10T19:58:47.121962+00:00 20000096.427000049502 35000000.009000062943 47699999.960999973118 22068879.481999989599 60258.832501439 2023-11-10T19:58:48.124366+00:00 20000096.425000008196 34999999.985999941826 47700000.000000000000 22068880.166000008583 60258.832513041 2023-11-10T19:58:49.126768+00:00 20000096.427999969572 35000000.011000037193 47699999.980000019073 22068880.248000029474 60258.832524643 2023-11-10T19:58:50.129151+00:00 20000096.424000021070 35000000.001999966800 47700000.059999942780 22068880.139999989420 60258.832536064 2023-11-10T19:58:51.115910+00:00 20000096.425999999046 34999999.996000051498 47699999.994999997318 22068879.605000019073 60258.832547666 2023-11-10T19:58:52.118318+00:00 20000096.424999948591 35000000.008999936283 47699999.958000056446 22068879.828999999911 60258.832559267 2023-11-10T19:58:53.120697+00:00 20000096.425000008196 34999999.996000006795 47700000.042999982834 22068880.547999981791 60258.832570869 2023-11-10T19:58:54.123101+00:00 20000096.430000010878 35000000.005000002682 47699999.998000033200 22068880.248000029474 60258.832582290 2023-11-10T19:58:55.109869+00:00 20000096.421999990940 34999999.992999993265 47699999.935999989510 22068879.659000039101 60258.832594072 2023-11-10T19:58:56.127859+00:00 20000096.425999999046 35000000.009000003338 47700000.031000018120 22068879.963999990374 60258.832605674 2023-11-10T19:58:57.130240+00:00 20000096.425999999046 35000000.013999998569 47699999.994999997318 22068880.717000011355 60258.832617095 2023-11-10T19:58:58.117020+00:00 20000096.425999999046 34999999.966000020504 47700000.056999921799 22068880.189000010490 60258.832628697 2023-11-10T19:58:59.119437+00:00 20000096.425000071526 34999999.982999980450 47699999.934000022709 22068880.207000020891 60258.832640299 2023-11-10T19:59:00.121808+00:00 20000096.425999999046 35000000.037000000477 47700000.070000052452 22068879.972999930382 60258.832651901 2023-11-10T19:59:01.124232+00:00 20000096.426999930292 35000000.007000029087 47699999.949000000954 22068880.137000080198 60258.832663321 2023-11-10T19:59:02.110976+00:00 20000096.424000021070 34999999.996999979019 47700000.001000002027 22068880.356999989599 60258.832675104 2023-11-10T19:59:03.128967+00:00 20000096.424999948591 34999999.990999996662 47700000.021999999881 22068880.127999901772 60258.832686524 2023-11-10T19:59:04.115708+00:00 20000096.425999999046 35000000.010999977589 47699999.986000001431 22068880.214000109583 60258.832698126 2023-11-10T19:59:05.118114+00:00 20000096.428000088781 34999999.975000016391 47700000.039999991655 22068880.058999899775 60258.832709909 2023-11-10T19:59:06.136160+00:00 20000096.425999999046 34999999.984000027180 47699999.934000022709 22068880.197000030428 60258.832721330 2023-11-10T19:59:07.122898+00:00 20000096.426999930292 35000000.060999989510 47699999.992999970913 22068880.363999959081 60258.832732932 2023-11-10T19:59:08.125286+00:00 20000096.425000071526 34999999.967000007629 47700000.005000002682 22068880.364000078291 60258.832744353 2023-11-10T19:59:09.112041+00:00 20000096.421999931335 35000000.026999950409 47700000.089000053704 22068879.722999930382 60258.832756135 2023-11-10T19:59:10.130033+00:00 20000096.425999999046 34999999.954000003636 47699999.993999958038 22068880.142000079155 60258.832767555 2023-11-10T19:59:11.116771+00:00 20000096.427000049502 34999999.998000033200 47699999.962999999523 22068880.370999928564 60258.832779157 2023-11-10T19:59:12.119157+00:00 20000096.425999999046 35000000.045999996364 47699999.987000048161 22068880.223000001162 60258.832790759 2023-11-10T19:59:13.121566+00:00 20000096.425999999046 34999999.955000042915 47700000.046999990940 22068880.388999998569 60258.832802360 2023-11-10T19:59:14.123946+00:00 20000096.427999969572 35000000.031000018120 47699999.903999917209 22068880.662000000477 60258.832813962 2023-11-10T19:59:15.126363+00:00 20000096.424000021070 34999999.987999923527 47700000.085000038147 22068880.452000010759 60258.832825489 2023-11-10T19:59:16.122246+00:00 20000096.425999999046 34999999.989000082016 47699999.978999972343 22068880.632999990135 60258.832837166 2023-11-10T19:59:17.131118+00:00 20000096.424000021070 35000000.014999993145 47699999.956000089645 22068880.502000000328 60258.832848511 2023-11-10T19:59:18.111358+00:00 20000096.422999981791 35000000.010999917984 47699999.974999897182 22068880.835999999195 60258.832860293 2023-11-10T19:59:19.129351+00:00 20000096.431999921799 34999999.979000091553 47700000.078000068665 22068880.326999988407 60258.832871715 2023-11-10T19:59:20.116170+00:00 20000096.425000071526 34999999.997999906540 47699999.981999993324 22068880.296000000089 60258.832883317 2023-11-10T19:59:21.118549+00:00 20000096.422999981791 35000000.023000001907 47699999.967999942601 22068879.897000011057 60258.832894919 2023-11-10T19:59:22.120962+00:00 20000096.429000020027 34999999.988000042737 47700000.061000108719 22068880.291000008583 60258.832906520 2023-11-10T19:59:23.123377+00:00 20000096.423999998719 35000000.002999998629 47699999.983999967575 22068880.757999990135 60258.832918122 2023-11-10T19:59:24.125754+00:00 20000096.425999999046 34999999.976999998093 47700000.003999948502 22068880.180999990553 60258.832929543 2023-11-10T19:59:25.112525+00:00 20000096.423000000417 35000000.006999999285 47699999.951999992132 22068880.518000010401 60258.832941325 2023-11-10T19:59:26.130530+00:00 20000096.427999999374 34999999.985999986529 47700000.016999997199 22068880.952000018209 60258.832952747 2023-11-10T19:59:27.117321+00:00 20000096.427000001073 35000000.020000010729 47700000.027000002563 22068880.407000008970 60258.832964349 2023-11-10T19:59:28.119714+00:00 20000096.422999989241 34999999.995999991894 47699999.888999998569 22068880.349999960512 60258.832975951 2023-11-10T19:59:29.122157+00:00 20000096.427000001073 35000000.013999998569 47700000.048000007868 22068880.676999989897 60258.832987553 2023-11-10T19:59:30.124561+00:00 20000096.425999999046 34999999.974999986589 47700000.018000006676 22068880.970000028610 60258.832998973 2023-11-10T19:59:31.111309+00:00 20000096.427000019699 35000000.012000016868 47699999.957999996841 22068880.768999990076 60258.833010756 2023-11-10T19:59:32.129302+00:00 20000096.424999978393 35000000.001999966800 47700000.078000009060 22068881.102000001818 60258.833022357 2023-11-10T19:59:33.131683+00:00 20000096.425000008196 34999999.995999991894 47699999.935999989510 22068880.689000010490 60258.833033779 2023-11-10T19:59:34.118494+00:00 20000096.424999978393 35000000.009000003338 47700000.084999978542 22068880.819999989122 60258.833045380 2023-11-10T19:59:35.120861+00:00 20000096.425000008196 35000000.009000003338 47699999.981999993324 22068880.573000010103 60258.833056982 2023-11-10T19:59:36.123272+00:00 20000096.425999969244 35000000.006000041962 47699999.968999981880 22068880.388000011444 60258.833068584 2023-11-10T19:59:37.125680+00:00 20000096.428000029176 34999999.957999996841 47700000.004000067711 22068880.477999929339 60258.833080005 2023-11-10T19:59:38.112425+00:00 20000096.425000008196 35000000.006999969482 47699999.990000009537 22068880.600000020117 60258.833091787 2023-11-10T19:59:39.130406+00:00 20000096.425000008196 35000000.034000039101 47700000.049999952316 22068880.606000069529 60258.833103208 2023-11-10T19:59:40.117159+00:00 20000096.426999989897 34999999.982999920845 47699999.981999993324 22068880.559999939054 60258.833114810 2023-11-10T19:59:41.119621+00:00 20000096.425000008196 35000000.004000067711 47700000.021000027657 22068880.924000021070 60258.833126412 2023-11-10T19:59:42.121986+00:00 20000096.424999948591 34999999.995999932289 47699999.955000042915 22068880.713999990374 60258.833138014 2023-11-10T19:59:43.124380+00:00 20000096.427000049502 35000000.013000011444 47699999.974999897182 22068880.827000018209 60258.833149616 2023-11-10T19:59:44.126777+00:00 20000096.427999969572 34999999.984000086784 47700000.019999980927 22068880.555999990553 60258.833161036 2023-11-10T19:59:45.113526+00:00 20000096.424000021070 35000000.023000001907 47700000.059000022709 22068880.745000001043 60258.833172819 2023-11-10T19:59:46.131512+00:00 20000096.425999999046 34999999.984999902546 47699999.963000059128 22068880.797999981791 60258.833184239 2023-11-10T19:59:47.118272+00:00 20000096.424999948591 35000000.010000109673 47700000.027000002563 22068880.822999950498 60258.833195841 2023-11-10T19:59:48.120700+00:00 20000096.425999999046 34999999.995999932289 47699999.984999999404 22068880.967000011355 60258.833207262 2023-11-10T19:59:49.107432+00:00 20000096.425000071526 34999999.978000037372 47699999.987999990582 22068880.928000088781 60258.833219045 2023-11-10T19:59:50.125472+00:00 20000096.425999999046 35000000.008999936283 47700000.001999996603 22068880.979999899864 60258.833230647 2023-11-10T19:59:51.127878+00:00 20000096.424999948591 34999999.996000051498 47700000.010000020266 22068880.690000060946 60258.833242068 2023-11-10T19:59:52.114638+00:00 20000096.424999948591 35000000.010999917984 47699999.948999971151 22068881.059999939054 60258.833253850 2023-11-10T19:59:53.132635+00:00 20000096.427000049502 34999999.997000098228 47700000.050000011921 22068880.937000039965 60258.833265271 2023-11-10T19:59:54.119396+00:00 20000096.425999999046 34999999.993000000715 47699999.966000020504 22068881.106000069529 60258.833276873 2023-11-10T19:59:55.121830+00:00 20000096.425999999046 34999999.995999991894 47700000.007999956608 22068880.956999901682 60258.833288400 2023-11-10T19:59:56.117693+00:00 20000096.427000049502 35000000.012000009418 47700000.042000062764 22068881.524000048637 60258.833300077 2023-11-10T19:59:57.126639+00:00 20000096.421000000089 35000000.004000008106 47699999.965999960899 22068881.430999990553 60258.833311422 2023-11-10T19:59:58.106892+00:00 20000096.427999969572 34999999.991999976337 47700000.028999976814 22068880.687999960035 60258.833323205 2023-11-10T19:59:59.124890+00:00 20000096.427999969572 35000000.009000003338 47699999.935000061989 22068881.146000031382 60258.833334882 2023-11-10T20:00:00.133775+00:00 20000096.427000049502 34999999.974000006914 47699999.991999976337 22068881.414999999106 60258.833346227 2023-11-10T20:00:01.114034+00:00 20000096.422999981791 34999999.981999993324 47700000.014999993145 22068881.028000000864 60258.833358011 2023-11-10T20:00:02.132132+00:00 20000096.427000049502 35000000.065999977291 47699999.996999979019 22068880.925999999046 60258.833369432 2023-11-10T20:00:03.118878+00:00 20000096.422999981791 34999999.958999991417 47700000.016000032425 22068880.984000001103 60258.833381034 2023-11-10T20:00:04.121337+00:00 20000096.429999951273 34999999.992000043392 47700000.003000020981 22068881.977000001818 60258.833392636 2023-11-10T20:00:05.123737+00:00 20000096.421000000089 35000000.024999983609 47699999.993999958038 22068881.072999998927 60258.833404237 2023-11-10T20:00:06.126109+00:00 20000096.429000020027 35000000.014999993145 47699999.983999967575 22068881.269999999553 60258.833415658 2023-11-10T20:00:07.112859+00:00 20000096.424999948591 34999999.993000030518 47700000.047000050545 22068881.247999999672 60258.833427260 2023-11-10T20:00:08.115269+00:00 20000096.425000071526 34999999.985000006855 47699999.972999930382 22068880.925000008196 60258.833439043 2023-11-10T20:00:09.133316+00:00 20000096.424999948591 34999999.975000016391 47700000.020000100136 22068881.324999991804 60258.833450464 2023-11-10T20:00:10.120081+00:00 20000096.427999969572 35000000.025999903679 47699999.971000000834 22068881.406000021845 60258.833462066 2023-11-10T20:00:11.122509+00:00 20000096.425999999046 34999999.986000061035 47700000.011000007391 22068881.225999981165 60258.833473668 2023-11-10T20:00:12.124921+00:00 20000096.423000101000 34999999.998000033200 47700000.046999990940 22068881.277000039816 60258.833485270 2023-11-10T20:00:13.127298+00:00 20000096.428999900818 35000000.013999938965 47700000.005000002682 22068880.824000000954 60258.833496690 2023-11-10T20:00:14.114046+00:00 20000096.424000021070 35000000.014000058174 47699999.925999999046 22068881.559999939054 60258.833508293 2023-11-10T20:00:15.116483+00:00 20000096.425999999046 34999999.976999998093 47700000.063999980688 22068881.961000028998 60258.833519895 2023-11-10T20:00:16.118923+00:00 20000096.425999999046 35000000.008999936283 47699999.918000042439 22068881.291000008583 60258.833531497 2023-11-10T20:00:17.121297+00:00 20000096.425000000745 35000000.003000020981 47700000.065999977291 22068881.274999979883 60258.833542918 2023-11-10T20:00:18.108090+00:00 20000096.425000000745 35000000.018000006676 47700000.013999998569 22068881.845000028610 60258.833554700 2023-11-10T20:00:19.126099+00:00 20000096.423999991268 34999999.980000019073 47699999.993000030518 22068881.721999999136 60258.833566302 2023-11-10T20:00:20.128468+00:00 20000096.427000001073 34999999.995999932289 47699999.952000021935 22068881.422999981791 60258.833577722 2023-11-10T20:00:21.115219+00:00 20000096.427999999374 34999999.989000082016 47699999.977999933064 22068881.564000010490 60258.833589324 2023-11-10T20:00:22.117620+00:00 20000096.427000001073 35000000.018999926746 47700000.069000013173 22068881.422999981791 60258.833600927 2023-11-10T20:00:23.120054+00:00 20000096.425000008196 35000000.000000000000 47699999.930000066757 22068881.627000030130 60258.833612528 2023-11-10T20:00:24.122435+00:00 20000096.423999991268 34999999.994999997318 47700000.013000011444 22068881.761000040919 60258.833623950 2023-11-10T20:00:25.109257+00:00 20000096.424999978393 35000000.017999999225 47699999.981999993324 22068881.273999929428 60258.833635733 2023-11-10T20:00:26.127300+00:00 20000096.425999999046 34999999.966999992728 47700000.023999929428 22068881.328999999911 60258.833647153 2023-11-10T20:00:27.114054+00:00 20000096.429000020027 35000000.003000020981 47700000.090000033379 22068881.759000059217 60258.833658755 2023-11-10T20:00:28.116433+00:00 20000096.421999990940 35000000.009999990463 47699999.919999957085 22068881.548999909312 60258.833670357 2023-11-10T20:00:29.118869+00:00 20000096.427000019699 34999999.998999983072 47699999.986999988556 22068881.444000009447 60258.833681960 2023-11-10T20:00:30.121331+00:00 20000096.425000008196 35000000.018000006676 47700000.011000037193 22068881.494000080973 60258.833693561 2023-11-10T20:00:31.123706+00:00 20000096.426999989897 34999999.988000012934 47700000.057000041008 22068881.445999979973 60258.833704983 2023-11-10T20:00:32.110528+00:00 20000096.427999969572 35000000.012000016868 47699999.987000003457 22068881.587000008672 60258.833716765 2023-11-10T20:00:33.128523+00:00 20000096.424000021070 35000000.006999969482 47699999.996000006795 22068881.572999950498 60258.833728186 2023-11-10T20:00:34.115267+00:00 20000096.425000008196 34999999.979000031948 47699999.964000001550 22068881.703999999911 60258.833739787 2023-11-10T20:00:35.117633+00:00 20000096.426999989897 35000000.009999990463 47700000.070999979973 22068881.685999989510 60258.833751570 2023-11-10T20:00:36.135692+00:00 20000096.425000008196 35000000.007999956608 47700000.005000032485 22068881.559000018984 60258.833762991 2023-11-10T20:00:37.122459+00:00 20000096.426999989897 34999999.984000027180 47699999.919999986887 22068881.631000038236 60258.833774593 2023-11-10T20:00:38.124828+00:00 20000096.421999990940 34999999.989000022411 47700000.018000006676 22068881.753999948502 60258.833786120 2023-11-10T20:00:39.120763+00:00 20000096.427999969572 35000000.017999947071 47700000.003000020981 22068881.840000029653 60258.833797797 2023-11-10T20:00:40.129640+00:00 20000096.425999999046 34999999.988000042737 47700000.003999948502 22068881.153000000864 60258.833809142 2023-11-10T20:00:41.109912+00:00 20000096.425000008196 35000000.013000011444 47700000.041000008583 22068881.325999978930 60258.833820925 2023-11-10T20:00:42.127913+00:00 20000096.425999999046 35000000.006999969482 47699999.960000038147 22068881.856999989599 60258.833832346 2023-11-10T20:00:43.114730+00:00 20000096.425000071526 34999999.970000028610 47699999.952999949455 22068882.011000040919 60258.833843949 2023-11-10T20:00:44.117176+00:00 20000096.424999948591 35000000.011999957263 47700000.032999992371 22068881.491999980062 60258.833855731 2023-11-10T20:00:45.135189+00:00 20000096.427000049502 34999999.988000042737 47699999.999000072479 22068881.608999971300 60258.833867153 2023-11-10T20:00:46.122023+00:00 20000096.425999999046 35000000.039000026882 47699999.986999988556 22068882.110000010580 60258.833878755 2023-11-10T20:00:47.124391+00:00 20000096.426999930292 34999999.990000009537 47700000.033999919891 22068881.935000058264 60258.833890175 2023-11-10T20:00:48.111137+00:00 20000096.424000021070 34999999.990999937057 47699999.923000097275 22068881.643999930471 60258.833901958 2023-11-10T20:00:49.129122+00:00 20000096.427999969572 34999999.980000019073 47700000.062999956310 22068882.173000000417 60258.833913378 2023-11-10T20:00:50.115920+00:00 20000096.425000071526 35000000.008000023663 47700000.011000037193 22068882.271999999881 60258.833924980 2023-11-10T20:00:51.118304+00:00 20000096.425999999046 34999999.985000006855 47699999.976999998093 22068881.896000001580 60258.833936582 2023-11-10T20:00:52.120688+00:00 20000096.423999909312 35000000.006999969482 47700000.015999913216 22068882.317000001669 60258.833948185 2023-11-10T20:00:53.123153+00:00 20000096.428000088781 35000000.003000020981 47699999.992000102997 22068882.116000000387 60258.833959606 2023-11-10T20:00:54.109922+00:00 20000096.423999909312 35000000.014999993145 47700000.008999936283 22068881.642000000924 60258.833971207 2023-11-10T20:00:55.112312+00:00 20000096.425999999046 34999999.989000000060 47700000.050999999046 22068881.967999991030 60258.833982990 2023-11-10T20:00:56.130311+00:00 20000096.425999999046 35000000.006999999285 47699999.971000000834 22068882.708000000566 60258.833994411 2023-11-10T20:00:57.117146+00:00 20000096.427000049502 34999999.998000003397 47699999.943000003695 22068881.710000008345 60258.834006013 2023-11-10T20:00:58.119554+00:00 20000096.422000050545 34999999.996999986470 47700000.002999991179 22068882.250999990851 60258.834017615 2023-11-10T20:00:59.121919+00:00 20000096.426999930292 34999999.988000012934 47700000.064999997616 22068882.617000009865 60258.834029217 2023-11-10T20:01:00.124379+00:00 20000096.425999999046 35000000.025999993086 47699999.970000028610 22068882.137999981642 60258.834040638 2023-11-10T20:01:01.111128+00:00 20000096.427999969572 35000000.001999996603 47699999.996999979019 22068881.546999990940 60258.834052240 2023-11-10T20:01:02.113503+00:00 20000096.423000101000 35000000.002000026405 47699999.982999980450 22068881.979000028223 60258.834063841 2023-11-10T20:01:03.115871+00:00 20000096.424999948591 35000000.002999961376 47700000.057000041008 22068882.647999998182 60258.834075443 2023-11-10T20:01:04.118334+00:00 20000096.425999999046 34999999.990999996662 47699999.891999959946 22068882.271999958903 60258.834087046 2023-11-10T20:01:05.120755+00:00 20000096.427999969572 35000000.002000026405 47700000.043999969959 22068882.556000050157 60258.834098647 2023-11-10T20:01:06.123121+00:00 20000096.425000071526 34999999.988999962807 47700000.022000066936 22068882.493999961764 60258.834110250 2023-11-10T20:01:07.125590+00:00 20000096.424999948591 34999999.994000017643 47700000.003000020981 22068882.305999990553 60258.834121671 2023-11-10T20:01:08.112362+00:00 20000096.429000020027 35000000.026000022888 47699999.990999937057 22068882.078999999911 60258.834133453 2023-11-10T20:01:09.130356+00:00 20000096.424000021070 34999999.986999988556 47699999.990000009537 22068882.698000010103 60258.834144874 2023-11-10T20:01:10.117114+00:00 20000096.425999999046 34999999.981999933720 47699999.947000026703 22068882.508000019938 60258.834156477 2023-11-10T20:01:11.119597+00:00 20000096.423999998719 35000000.000000000000 47700000.069999933243 22068882.310999989510 60258.834167898 2023-11-10T20:01:12.106380+00:00 20000096.429999999702 34999999.998000033200 47699999.935999989510 22068882.875000059605 60258.834179680 2023-11-10T20:01:13.124391+00:00 20000096.423999998719 35000000.014000058174 47700000.090000033379 22068882.395999908447 60258.834191283 2023-11-10T20:01:14.126880+00:00 20000096.423999991268 35000000.008999936283 47699999.922999978065 22068882.574000000954 60258.834202704 2023-11-10T20:01:15.113649+00:00 20000096.427000001073 35000000.001000046730 47700000.021000027657 22068882.654000040144 60258.834214487 2023-11-10T20:01:16.131658+00:00 20000096.426000010222 35000000.003999948502 47700000.055000066757 22068882.087999939919 60258.834225907 2023-11-10T20:01:17.118412+00:00 20000096.421999990940 34999999.968000046909 47699999.966000013053 22068883.076000090688 60258.834237510 2023-11-10T20:01:18.120873+00:00 20000096.427999999374 35000000.034999966621 47699999.982000000775 22068882.944000009447 60258.834249036 2023-11-10T20:01:19.116754+00:00 20000096.426999989897 34999999.973000049591 47700000.009999990463 22068882.049999948591 60258.834260713 2023-11-10T20:01:20.125649+00:00 20000096.425000008196 35000000.001999966800 47699999.973000019789 22068882.478999968618 60258.834272060 2023-11-10T20:01:21.105952+00:00 20000096.425999999046 35000000.013999938965 47700000.058999992907 22068882.786000009626 60258.834283842 2023-11-10T20:01:22.123944+00:00 20000096.425999999046 35000000.004000067711 47699999.931999981403 22068882.939000010490 60258.834295519 2023-11-10T20:01:23.132824+00:00 20000096.425999999046 34999999.994999997318 47700000.034000039101 22068883.202000018209 60258.834306864 2023-11-10T20:01:24.113064+00:00 20000096.425000008196 34999999.977999933064 47700000.001999966800 22068882.679000020027 60258.834318648 2023-11-10T20:01:25.131150+00:00 20000096.426999989897 35000000.020000100136 47700000.010999977589 22068882.362999919802 60258.834330068 2023-11-10T20:01:26.117921+00:00 20000096.426999989897 35000000.004000008106 47700000.020000040531 22068882.797000050545 60258.834341670 2023-11-10T20:01:27.120297+00:00 20000096.423000041395 34999999.991999991238 47700000.037000000477 22068883.345000028610 60258.834353092 2023-11-10T20:01:28.107135+00:00 20000096.427999969572 34999999.991999998689 47699999.997000038624 22068882.633000019938 60258.834364874 2023-11-10T20:01:29.125126+00:00 20000096.425999999046 35000000.017000019550 47699999.924999952316 22068883.199999928474 60258.834376295 2023-11-10T20:01:30.111872+00:00 20000096.421999990940 34999999.986000001431 47700000.031000018120 22068883.279999971390 60258.834387896 2023-11-10T20:01:31.114237+00:00 20000096.426999989897 35000000.010999977589 47700000.062999956310 22068883.174000021070 60258.834399679 2023-11-10T20:01:32.132286+00:00 20000096.423000041395 35000000.001999996603 47699999.960999973118 22068882.860000010580 60258.834411100 2023-11-10T20:01:33.119060+00:00 20000096.430999990553 34999999.994000017643 47699999.965000033379 22068883.028000000864 60258.834422702 2023-11-10T20:01:34.121431+00:00 20000096.426999989897 35000000.011999957263 47699999.973999977112 22068883.537999991328 60258.834434123 2023-11-10T20:01:35.108213+00:00 20000096.421999990940 34999999.976999998093 47700000.021000027657 22068883.217000011355 60258.834445905 2023-11-10T20:01:36.126223+00:00 20000096.425000008196 35000000.026000022888 47700000.041000008583 22068882.996999979019 60258.834457326 2023-11-10T20:01:37.112978+00:00 20000096.427999969572 34999999.978999972343 47699999.972000002861 22068883.800000071526 60258.834468928 2023-11-10T20:01:38.115374+00:00 20000096.425000071526 35000000.029000036418 47700000.009999990463 22068882.885000001639 60258.834480531 2023-11-10T20:01:39.117842+00:00 20000096.424999948591 34999999.956999957561 47699999.942000031471 22068883.228999998420 60258.834492133 2023-11-10T20:01:40.120247+00:00 20000096.424999948591 35000000.011000037193 47700000.051000006497 22068883.723000001162 60258.834503734 2023-11-10T20:01:41.122633+00:00 20000096.424000021070 34999999.990000009537 47700000.017999991775 22068883.647999998182 60258.834515156 2023-11-10T20:01:42.109495+00:00 20000096.429000020027 35000000.024999983609 47699999.944000013173 22068882.863000009209 60258.834526938 2023-11-10T20:01:43.127488+00:00 20000096.425000071526 34999999.996000051498 47699999.965000003576 22068883.556000009179 60258.834538359 2023-11-10T20:01:44.114235+00:00 20000096.424999948591 34999999.976999998093 47700000.050999999046 22068883.537000000477 60258.834549961 2023-11-10T20:01:45.116600+00:00 20000096.425999999046 35000000.006999969482 47699999.958999991417 22068882.956000000238 60258.834561563 2023-11-10T20:01:46.119045+00:00 20000096.425999999046 35000000.000999927521 47700000.052999973297 22068883.037999991328 60258.834573165 2023-11-10T20:01:47.121434+00:00 20000096.425999999046 35000000.013000011444 47700000.043000042439 22068883.522999998182 60258.834584586 2023-11-10T20:01:48.108243+00:00 20000096.424000021070 34999999.994000077248 47700000.005999982357 22068883.083999991417 60258.834596369 2023-11-10T20:01:49.126321+00:00 20000096.427999969572 35000000.015999913216 47699999.993000030518 22068883.261999990791 60258.834607971 2023-11-10T20:01:50.128706+00:00 20000096.425999999046 34999999.980000019073 47699999.903999976814 22068882.777000010014 60258.834619392 2023-11-10T20:01:51.115481+00:00 20000096.424000021070 35000000.009999990463 47700000.045999996364 22068883.237999979407 60258.834630995 2023-11-10T20:01:52.117920+00:00 20000096.425999999046 35000000.024000048637 47700000.000999927521 22068883.082000020891 60258.834642597 2023-11-10T20:01:53.120367+00:00 20000096.425999999046 34999999.954000003636 47700000.024000048637 22068882.911000009626 60258.834654198 2023-11-10T20:01:54.122727+00:00 20000096.426999930292 35000000.019000053406 47699999.922999978065 22068883.351000010967 60258.834665619 2023-11-10T20:01:55.109501+00:00 20000096.424000021070 35000000.010999917984 47700000.072000026703 22068883.367999970913 60258.834677402 2023-11-10T20:01:56.127544+00:00 20000096.427000049502 35000000.003000020981 47699999.976999998093 22068883.295000020415 60258.834688823 2023-11-10T20:01:57.114300+00:00 20000096.424000021070 34999999.976000003517 47699999.954000003636 22068883.582000020891 60258.834700425 2023-11-10T20:01:58.116679+00:00 20000096.426999930292 35000000.031000003219 47700000.023000001907 22068883.528000000864 60258.834712026 2023-11-10T20:01:59.119057+00:00 20000096.425000071526 34999999.980999991298 47699999.993000030518 22068882.578000009060 60258.834723629 2023-11-10T20:02:00.121544+00:00 20000096.426999930292 35000000.001000016928 47700000.088999986649 22068883.289999961853 60258.834735231 2023-11-10T20:02:01.123909+00:00 20000096.425000071526 34999999.993999987841 47699999.906000018120 22068883.311000049114 60258.834746757 2023-11-10T20:02:02.119788+00:00 20000096.425999999046 34999999.986000001431 47700000.049999997020 22068883.143999930471 60258.834758434 2023-11-10T20:02:03.128697+00:00 20000096.423999909312 35000000.042000032961 47699999.972999997437 22068883.506999969482 60258.834769780 2023-11-10T20:02:04.108953+00:00 20000096.427999999374 34999999.980999946594 47700000.090999990702 22068883.152000069618 60258.834781562 2023-11-10T20:02:05.126984+00:00 20000096.425000000745 34999999.998000033200 47699999.990999996662 22068883.740999940783 60258.834792984 2023-11-10T20:02:06.113772+00:00 20000096.427999999374 34999999.994000017643 47699999.941000007093 22068883.327000018209 60258.834804586 2023-11-10T20:02:07.116217+00:00 20000096.423999991268 34999999.981999993324 47700000.028000026941 22068883.259999990463 60258.834816188 2023-11-10T20:02:08.118603+00:00 20000096.425000008196 35000000.014999993145 47699999.946999967098 22068883.807000041008 60258.834827790 2023-11-10T20:02:09.121031+00:00 20000096.427999988198 35000000.012000016868 47700000.017000019550 22068883.449000000954 60258.834839392 2023-11-10T20:02:10.123456+00:00 20000096.425000000745 34999999.973999977112 47700000.015999972820 22068883.106999989599 60258.834850813 2023-11-10T20:02:11.110215+00:00 20000096.423000011593 35000000.034999966621 47699999.984000027180 22068883.278000000864 60258.834862595 2023-11-10T20:02:12.128218+00:00 20000096.428999990225 34999999.975000016391 47700000.025999963284 22068883.820999979973 60258.834874016 2023-11-10T20:02:13.114982+00:00 20000096.424000021070 34999999.994999997318 47699999.985000066459 22068883.409999970347 60258.834885618 2023-11-10T20:02:14.117381+00:00 20000096.425999999046 35000000.008000023663 47699999.997999906540 22068883.383000019938 60258.834897039 2023-11-10T20:02:15.104150+00:00 20000096.424999978393 34999999.990000009537 47699999.954000003636 22068883.747000098228 60258.834908822 2023-11-10T20:02:16.122185+00:00 20000096.427000019699 35000000.021000027657 47700000.012000076473 22068883.048999909312 60258.834920424 2023-11-10T20:02:17.124598+00:00 20000096.425999999046 34999999.998999953270 47700000.031000018120 22068883.749000068754 60258.834931844 2023-11-10T20:02:18.111342+00:00 20000096.426999989897 34999999.994999997318 47700000.024999983609 22068883.551999930292 60258.834943627 2023-11-10T20:02:19.129329+00:00 20000096.422999981791 34999999.980000019073 47700000.005000002682 22068883.695000048727 60258.834955047 2023-11-10T20:02:20.116076+00:00 20000096.427000049502 35000000.034999966621 47699999.935999989510 22068883.695999979973 60258.834966649 2023-11-10T20:02:21.118520+00:00 20000096.426999989897 34999999.983999967575 47700000.003999948502 22068883.800999999046 60258.834978071 2023-11-10T20:02:22.105287+00:00 20000096.423999968916 35000000.004000067711 47700000.060999989510 22068883.376000050455 60258.834989853 2023-11-10T20:02:23.123305+00:00 20000096.427000049502 34999999.990000009537 47699999.904000036418 22068883.603999968618 60258.835001274 2023-11-10T20:02:24.110102+00:00 20000096.422999981791 35000000.006999969482 47700000.024999983609 22068883.889999989420 60258.835012876 2023-11-10T20:02:25.112474+00:00 20000096.424000021070 34999999.996000051498 47700000.068999990821 22068883.460000038147 60258.835024659 2023-11-10T20:02:26.130479+00:00 20000096.428999960423 35000000.006999969482 47699999.957000002265 22068883.304999999702 60258.835036080 2023-11-10T20:02:27.117322+00:00 20000096.427000049502 35000000.009000003338 47699999.995999991894 22068883.493999999017 60258.835047683 2023-11-10T20:02:28.119785+00:00 20000096.427999969572 34999999.990999996662 47700000.043000012636 22068883.386999990791 60258.835059284 2023-11-10T20:02:29.122174+00:00 20000096.421999990940 34999999.983000010252 47699999.970999993384 22068883.209000010043 60258.835070887 2023-11-10T20:02:30.124615+00:00 20000096.426999989897 35000000.026999980211 47699999.988000042737 22068883.767000000924 60258.835082308 2023-11-10T20:02:31.111398+00:00 20000096.425000071526 34999999.992000013590 47700000.109999947250 22068883.530000001192 60258.835093909 2023-11-10T20:02:32.113787+00:00 20000096.426999930292 34999999.972999989986 47699999.950000047684 22068883.681999981403 60258.835105511 2023-11-10T20:02:33.116179+00:00 20000096.422000050545 35000000.042000003159 47700000.037999987602 22068883.708000000566 60258.835117113 2023-11-10T20:02:34.118567+00:00 20000096.427999969572 34999999.994000017643 47699999.912000000477 22068883.846999999136 60258.835128715 2023-11-10T20:02:35.120994+00:00 20000096.425999999046 34999999.991999976337 47700000.059999942780 22068883.835000008345 60258.835140317 2023-11-10T20:02:36.123363+00:00 20000096.424000021070 35000000.004000008106 47699999.938000082970 22068883.405999988317 60258.835151919 2023-11-10T20:02:37.125790+00:00 20000096.427999969572 35000000.027000010014 47700000.014999993145 22068883.485000010580 60258.835163341 2023-11-10T20:02:38.112634+00:00 20000096.424999948591 34999999.972999989986 47699999.995999932289 22068884.204999979585 60258.835174942 2023-11-10T20:02:39.115002+00:00 20000096.427000049502 35000000.018000006676 47700001.016000032425 22068882.838999990374 60258.835186544 2023-11-10T20:02:40.117366+00:00 20000096.422000050545 34999999.957999996841 47699999.988999962807 22068883.749000009149 60258.835198145 2023-11-10T20:02:41.119745+00:00 20000096.429999951273 35000000.033999979496 47699999.993000030518 22068883.990000009537 60258.835209672 2023-11-10T20:02:42.115656+00:00 20000096.424000021070 34999999.988999962807 47700000.057000041008 22068884.050000008196 60258.835221349 2023-11-10T20:02:43.124547+00:00 20000096.426999930292 34999999.996000051498 47699999.944000013173 22068883.997999969870 60258.835232951 2023-11-10T20:02:44.126987+00:00 20000096.424000021070 34999999.973999977112 47699999.992999911308 22068884.570000048727 60258.835244478 2023-11-10T20:02:45.122870+00:00 20000096.427000049502 35000000.029999971390 47700000.059000022709 22068884.039999961853 60258.835256079 2023-11-10T20:02:46.125242+00:00 20000096.427000049502 34999999.976999998093 47699999.971000082791 22068883.999000009149 60258.835267500 2023-11-10T20:02:47.111985+00:00 20000096.422999981791 35000000.000000000000 47700000.010999999940 22068884.166999999434 60258.835279102 2023-11-10T20:02:48.114377+00:00 20000096.426999930292 35000000.027000069618 47699999.960000000894 22068884.271000031382 60258.835290704 2023-11-10T20:02:49.116795+00:00 20000096.427000049502 34999999.990000009537 47700000.008999988437 22068884.190999981016 60258.835302305 2023-11-10T20:02:50.119175+00:00 20000096.424999948591 35000000.011999957263 47699999.974999986589 22068884.263000011444 60258.835313727 2023-11-10T20:02:51.106001+00:00 20000096.425999999046 35000000.008000023663 47700000.106000013649 22068884.370999928564 60258.835325510 2023-11-10T20:02:52.124039+00:00 20000096.425000071526 34999999.975000016391 47699999.965000003576 22068884.554000020027 60258.835337111 2023-11-10T20:02:53.126413+00:00 20000096.425999999046 35000000.009999990463 47699999.925000011921 22068884.188000079244 60258.835348532 2023-11-10T20:02:54.113165+00:00 20000096.424999948591 34999999.995999932289 47700000.032999992371 22068884.120999928564 60258.835360315 2023-11-10T20:02:55.131166+00:00 20000096.425999999046 35000000.009999990463 47699999.943000018597 22068884.180999990553 60258.835371736 2023-11-10T20:02:56.118002+00:00 20000096.425000071526 34999999.987000107765 47700000.060999989510 22068884.476000070572 60258.835383338 2023-11-10T20:02:57.120402+00:00 20000096.426999930292 34999999.996999979019 47699999.980000019073 22068884.549999948591 60258.835394759 2023-11-10T20:02:58.107176+00:00 20000096.427000001073 35000000.000000000000 47700000.013999998569 22068884.276999950409 60258.835406542 2023-11-10T20:02:59.125189+00:00 20000096.423999998719 34999999.998999997973 47699999.994999997318 22068883.812000039965 60258.835417962 2023-11-10T20:03:00.111938+00:00 20000096.427999999374 35000000.012999996543 47700000.059000022709 22068884.378999948502 60258.835429564 2023-11-10T20:03:01.114304+00:00 20000096.422000009567 35000000.005000002682 47699999.986999988556 22068884.512000080198 60258.835441346 2023-11-10T20:03:02.132322+00:00 20000096.427999999374 34999999.983999997377 47699999.970999963582 22068884.256999969482 60258.835452768 2023-11-10T20:03:03.119162+00:00 20000096.427000001073 35000000.006000012159 47699999.962000012398 22068884.052999969572 60258.835464370 2023-11-10T20:03:04.121524+00:00 20000096.424999978393 34999999.993000000715 47699999.980000019073 22068885.087000008672 60258.835475791 2023-11-10T20:03:05.108309+00:00 20000096.425999999046 34999999.999999970198 47700000.092000007629 22068884.886000040919 60258.835487573 2023-11-10T20:03:06.126316+00:00 20000096.425000008196 34999999.990000009537 47699999.944000013173 22068884.396999958903 60258.835498994 2023-11-10T20:03:07.113057+00:00 20000096.423999991268 34999999.994999997318 47700000.090999960899 22068884.657000061125 60258.835510595 2023-11-10T20:03:08.115424+00:00 20000096.429000020027 35000000.037999987602 47699999.914999961853 22068884.741999980062 60258.835522197 2023-11-10T20:03:09.117831+00:00 20000096.424999978393 34999999.992000043392 47700000.037999987602 22068884.493999961764 60258.835533800 2023-11-10T20:03:10.120301+00:00 20000096.424000021070 34999999.982999980450 47699999.898000001907 22068884.616999980062 60258.835545402 2023-11-10T20:03:11.122685+00:00 20000096.423999968916 35000000.013999998569 47700000.086999997497 22068884.246000051498 60258.835556823 2023-11-10T20:03:12.109510+00:00 20000096.428000029176 34999999.986000061035 47699999.964999988675 22068884.608999971300 60258.835568605 2023-11-10T20:03:13.127517+00:00 20000096.425999999046 35000000.014999993145 47700000.068000018597 22068884.703999999911 60258.835580026 2023-11-10T20:03:14.114262+00:00 20000096.425999999046 34999999.979999899864 47699999.965999990702 22068884.190999981016 60258.835591628 2023-11-10T20:03:15.116623+00:00 20000096.423999968916 35000000.020000100136 47699999.961999982595 22068884.212999999523 60258.835603229 2023-11-10T20:03:16.119011+00:00 20000096.425000008196 34999999.972999930382 47699999.975000016391 22068884.603999998420 60258.835614831 2023-11-10T20:03:17.121406+00:00 20000096.429000020027 35000000.019999980927 47700000.092999987304 22068884.993999999017 60258.835626252 2023-11-10T20:03:18.108182+00:00 20000096.423999968916 35000000.016000032425 47700000.008000023663 22068884.158000010997 60258.835637854 2023-11-10T20:03:19.110642+00:00 20000096.425999999046 34999999.991999976337 47699999.974999956787 22068884.890999991447 60258.835649638 2023-11-10T20:03:20.128671+00:00 20000096.423000041395 34999999.971000082791 47699999.957999996841 22068885.111000020057 60258.835661058 2023-11-10T20:03:21.115413+00:00 20000096.430000010878 35000000.008999936283 47699999.980000019073 22068884.706000000238 60258.835672659 2023-11-10T20:03:22.117780+00:00 20000096.423999968916 35000000.005000002682 47700000.060999989510 22068884.614999979734 60258.835684261 2023-11-10T20:03:23.120187+00:00 20000096.425999999046 35000000.023000001907 47699999.968000046909 22068884.760000020266 60258.835695864 2023-11-10T20:03:24.122614+00:00 20000096.427999969572 34999999.994999997318 47700000.035999886692 22068885.268999990076 60258.835707390 2023-11-10T20:03:25.118484+00:00 20000096.422000050545 34999999.990000009537 47699999.944000013173 22068884.803999990225 60258.835718992 2023-11-10T20:03:26.120937+00:00 20000096.427999969572 34999999.976999998093 47700000.008000023663 22068884.595999989659 60258.835730413 2023-11-10T20:03:27.107700+00:00 20000096.425999999046 35000000.026000022888 47700000.023000001907 22068885.078999999911 60258.835742015 2023-11-10T20:03:28.110089+00:00 20000096.424000021070 34999999.977999933064 47699999.988000042737 22068884.936000049114 60258.835753798 2023-11-10T20:03:29.128088+00:00 20000096.427999969572 35000000.006999999285 47700000.021000027657 22068884.832999940962 60258.835765219 2023-11-10T20:03:30.114904+00:00 20000096.425000071526 34999999.990000002086 47699999.918999910355 22068884.784000039101 60258.835776821 2023-11-10T20:03:31.117310+00:00 20000096.425999999046 35000000.023000001907 47700000.034000039101 22068884.865000009537 60258.835788422 2023-11-10T20:03:32.119689+00:00 20000096.425999999046 35000000.013999983668 47700000.012000001967 22068884.681999981403 60258.835800025 2023-11-10T20:03:33.122123+00:00 20000096.424999948591 34999999.990000009537 47700000.000999987125 22068884.813000019640 60258.835811445 2023-11-10T20:03:34.108889+00:00 20000096.422999981791 34999999.990999996662 47700000.043000012636 22068884.905999958515 60258.835823228 2023-11-10T20:03:35.126880+00:00 20000096.427000049502 35000000.004000008106 47699999.957999996841 22068884.587000008672 60258.835834648 2023-11-10T20:03:36.113633+00:00 20000096.425999999046 35000000.014999993145 47700000.019999980927 22068885.005999978632 60258.835846251 2023-11-10T20:03:37.116054+00:00 20000096.425999999046 34999999.995999991894 47699999.988999992609 22068885.265000049025 60258.835857852 2023-11-10T20:03:38.118444+00:00 20000096.425999999046 35000000.001000046730 47699999.984000027180 22068885.162000000477 60258.835869454 2023-11-10T20:03:39.120827+00:00 20000096.422999981791 35000000.003999948502 47700000.018999986351 22068885.189000010490 60258.835881056 2023-11-10T20:03:40.123259+00:00 20000096.429999951273 34999999.983000040054 47700000.027000010014 22068884.995999928564 60258.835892477 2023-11-10T20:03:41.110011+00:00 20000096.423000101000 34999999.996999979019 47699999.990000009537 22068885.081000089645 60258.835904259 2023-11-10T20:03:42.128004+00:00 20000096.428999900818 35000000.011000037193 47700000.020999968052 22068885.371999979019 60258.835915680 2023-11-10T20:03:43.114752+00:00 20000096.423000101000 35000000.000999987125 47699999.957000017166 22068885.413999918848 60258.835927282 2023-11-10T20:03:44.117152+00:00 20000096.426999930292 35000000.011999957263 47699999.955000042915 22068884.581000089645 60258.835938703 2023-11-10T20:03:45.103941+00:00 20000096.425999999046 34999999.950000047684 47700000.035999886692 22068885.057999968529 60258.835950485 2023-11-10T20:03:46.121958+00:00 20000096.425999999046 35000000.018999926746 47700000.042000062764 22068885.167999979109 60258.835962088 2023-11-10T20:03:47.124402+00:00 20000096.425000071526 35000000.016000032425 47699999.958999991417 22068884.935000058264 60258.835973509 2023-11-10T20:03:48.111158+00:00 20000096.426999930292 35000000.011000037193 47700000.032999992371 22068884.685999989510 60258.835985291 2023-11-10T20:03:49.129160+00:00 20000096.425000071526 34999999.973999977112 47699999.955000042915 22068885.144999980927 60258.835996712 2023-11-10T20:03:50.115900+00:00 20000096.425999999046 35000000.005000002682 47699999.996999979019 22068885.613000039011 60258.836008314 2023-11-10T20:03:51.118298+00:00 20000096.423999909312 34999999.998000033200 47700000.016999959946 22068884.958999991417 60258.836019735 2023-11-10T20:03:52.105119+00:00 20000096.427000001073 35000000.023999929428 47700000.052000053227 22068885.280999898911 60258.836031517 2023-11-10T20:03:53.123110+00:00 20000096.426000010222 34999999.997000098228 47699999.960000038147 22068885.221999999136 60258.836042939 2023-11-10T20:03:54.109946+00:00 20000096.425000000745 34999999.985999941826 47699999.969999909401 22068885.288000110537 60258.836054541 2023-11-10T20:03:55.112338+00:00 20000096.425999999046 34999999.985999941826 47700000.061999998987 22068884.878999948502 60258.836066323 2023-11-10T20:03:56.130327+00:00 20000096.427000001073 35000000.031000018120 47699999.961000002921 22068885.205999970436 60258.836077744 2023-11-10T20:03:57.117086+00:00 20000096.422999989241 34999999.974000096321 47699999.974000006914 22068885.050999999046 60258.836089346 2023-11-10T20:03:58.119495+00:00 20000096.427000019699 34999999.996999979019 47700000.000000000000 22068885.192000031471 60258.836100767 2023-11-10T20:03:59.106260+00:00 20000096.424999978393 35000000.006999999285 47700000.082999996841 22068885.131999969482 60258.836112550 2023-11-10T20:04:00.124272+00:00 20000096.422000020742 34999999.993000008166 47699999.911000013351 22068885.501999970526 60258.836123972 2023-11-10T20:04:01.111157+00:00 20000096.431999981403 35000000.008000001311 47700000.069000013173 22068885.358000040054 60258.836135574 2023-11-10T20:04:02.113564+00:00 20000096.425999999046 35000000.010000012815 47699999.981999993324 22068885.960000038147 60258.836147175 2023-11-10T20:04:03.115933+00:00 20000096.423000011593 34999999.993000000715 47699999.967999987304 22068885.103999968618 60258.836158777 2023-11-10T20:04:04.118313+00:00 20000096.427000019699 35000000.026999980211 47700000.087000012398 22068885.405999999493 60258.836170379 2023-11-10T20:04:05.120722+00:00 20000096.422999981791 34999999.954000003636 47699999.951000027359 22068885.795000001788 60258.836181905 2023-11-10T20:04:06.116607+00:00 20000096.426999989897 35000000.006999999285 47700000.014999993145 22068885.719000000507 60258.836193582 2023-11-10T20:04:07.125478+00:00 20000096.425999999046 34999999.988000042737 47699999.987999923527 22068885.415999989957 60258.836204928 2023-11-10T20:04:08.105769+00:00 20000096.427000049502 35000000.023000001907 47699999.994000077248 22068885.662999998778 60258.836216711 2023-11-10T20:04:09.123782+00:00 20000096.423999968916 34999999.990999996662 47699999.980999946594 22068885.570999991149 60258.836228131 2023-11-10T20:04:10.110549+00:00 20000096.425999999046 34999999.981000013649 47699999.981999993324 22068885.890000019222 60258.836239733 2023-11-10T20:04:11.112934+00:00 20000096.425999999046 35000000.023999989033 47700000.009999990463 22068885.449000000954 60258.836251335 2023-11-10T20:04:12.115330+00:00 20000096.426999989897 35000000.011999957263 47700000.047000050545 22068885.699000000954 60258.836262937 2023-11-10T20:04:13.117740+00:00 20000096.425000008196 34999999.986999988556 47699999.949000000954 22068886.100999981165 60258.836274539 2023-11-10T20:04:14.120132+00:00 20000096.424000021070 35000000.000999987125 47700000.006999969482 22068885.903000000864 60258.836286141 2023-11-10T20:04:15.122591+00:00 20000096.427999969572 34999999.981000073254 47700000.006999969482 22068885.600000020117 60258.836297743 2023-11-10T20:04:16.124971+00:00 20000096.425000008196 35000000.003999948502 47699999.975000016391 22068885.843999978155 60258.836309164 2023-11-10T20:04:17.111733+00:00 20000096.426999989897 35000000.009999990463 47700000.052000001073 22068885.846999999136 60258.836320765 2023-11-10T20:04:18.114103+00:00 20000096.425000008196 35000000.004000067711 47699999.974000006914 22068886.074999991804 60258.836332367 2023-11-10T20:04:19.116512+00:00 20000096.424999948591 34999999.990999937057 47700000.071000009775 22068885.971999999136 60258.836343969 2023-11-10T20:04:20.118908+00:00 20000096.427000049502 35000000.031000018120 47699999.969999998808 22068886.352000001818 60258.836355390 2023-11-10T20:04:21.105667+00:00 20000096.424999948591 34999999.976000070572 47700000.000000000000 22068886.060999989510 60258.836367173 2023-11-10T20:04:22.123714+00:00 20000096.428000088781 35000000.029999971390 47699999.939000010490 22068886.376000050455 60258.836378774 2023-11-10T20:04:23.126093+00:00 20000096.423999909312 34999999.950999982655 47700000.013999998569 22068886.496999979019 60258.836390195 2023-11-10T20:04:24.112869+00:00 20000096.427000049502 35000000.021000027657 47700000.000000000000 22068886.385999981314 60258.836401797 2023-11-10T20:04:25.115264+00:00 20000096.427000049502 34999999.993999958038 47700000.006999969482 22068885.938000019640 60258.836413400 2023-11-10T20:04:26.117761+00:00 20000096.424999948591 35000000.018000006676 47700000.060000002384 22068886.171000000089 60258.836425002 2023-11-10T20:04:27.120152+00:00 20000096.425999999046 35000000.011000037193 47699999.939000010490 22068886.380999978632 60258.836436423 2023-11-10T20:04:28.106899+00:00 20000096.422000050545 34999999.985999941826 47699999.968000046909 22068885.600999951363 60258.836448206 2023-11-10T20:04:29.124991+00:00 20000096.429000020027 35000000.003000020981 47700000.015999913216 22068885.903000120074 60258.836459626 2023-11-10T20:04:30.111746+00:00 20000096.422999981791 35000000.004000000656 47700000.027999997139 22068886.495999928564 60258.836471228 2023-11-10T20:04:31.114116+00:00 20000096.429000020027 34999999.998000003397 47699999.981999993324 22068885.891000028700 60258.836482830 2023-11-10T20:04:32.116502+00:00 20000096.423999909312 34999999.987000003457 47699999.912999987602 22068885.786000009626 60258.836494432 2023-11-10T20:04:33.118949+00:00 20000096.424000021070 35000000.015999987721 47700000.123000033200 22068886.383000019938 60258.836506034 2023-11-10T20:04:34.121357+00:00 20000096.427999969572 34999999.994000017643 47699999.978000037372 22068886.361999988556 60258.836517455 2023-11-10T20:04:35.108106+00:00 20000096.425999999046 35000000.009000003338 47700000.027999997139 22068886.550999999046 60258.836529238 2023-11-10T20:04:36.126170+00:00 20000096.425000071526 35000000.010999977589 47699999.978999972343 22068886.126999970526 60258.836540659 2023-11-10T20:04:37.112919+00:00 20000096.424999948591 34999999.988000042737 47699999.958999991417 22068886.258000019938 60258.836552260 2023-11-10T20:04:38.115285+00:00 20000096.425999999046 34999999.983999967575 47700000.003000020981 22068886.431999921799 60258.836563681 2023-11-10T20:04:39.102031+00:00 20000096.425999999046 35000000.002000026405 47700000.057999968529 22068886.417000059038 60258.836575464 2023-11-10T20:04:40.120115+00:00 20000096.425999999046 34999999.992999970913 47700000.016999997199 22068885.769999980927 60258.836587066 2023-11-10T20:04:41.122512+00:00 20000096.427999969572 35000000.009999990463 47699999.949999988079 22068886.144000049680 60258.836598487 2023-11-10T20:04:42.109286+00:00 20000096.423000101000 34999999.994999997318 47699999.968999996781 22068886.227999929339 60258.836610270 2023-11-10T20:04:43.127343+00:00 20000096.425999999046 34999999.996999979019 47699999.997000008821 22068886.105000019073 60258.836621691 2023-11-10T20:04:44.114092+00:00 20000096.426999930292 35000000.026000082493 47700000.016000002623 22068886.542000059038 60258.836633292 2023-11-10T20:04:45.116476+00:00 20000096.425000000745 34999999.977999933064 47700000.025999993086 22068886.346999999136 60258.836644894 2023-11-10T20:04:46.118858+00:00 20000096.425000000745 34999999.993000030518 47700000.041000008583 22068886.154999971390 60258.836656497 2023-11-10T20:04:47.121348+00:00 20000096.425999999046 35000000.008000023663 47700000.013000011444 22068886.449999928474 60258.836668024 2023-11-10T20:04:48.117262+00:00 20000096.425999999046 35000000.000999927521 47699999.963999986649 22068886.392000079155 60258.836679626 2023-11-10T20:04:49.119669+00:00 20000096.427000001073 34999999.998000033200 47699999.989000022411 22068886.579999919981 60258.836691303 2023-11-10T20:04:50.128616+00:00 20000096.423999991268 34999999.988000042737 47700000.007000029087 22068886.370000001043 60258.836702649 2023-11-10T20:04:51.108873+00:00 20000096.427000001073 35000000.006000041962 47699999.950999982655 22068885.895000100136 60258.836714432 2023-11-10T20:04:52.126887+00:00 20000096.423000011593 35000000.013999938965 47699999.960999973118 22068886.241000000387 60258.836725852 2023-11-10T20:04:53.113632+00:00 20000096.426999989897 35000000.001000046730 47700000.074000000954 22068886.458000000566 60258.836737454 2023-11-10T20:04:54.116064+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22068886.668000008911 60258.836749056 2023-11-10T20:04:55.118472+00:00 20000096.424000021070 34999999.991999976337 47699999.970999963582 22068886.363999988884 60258.836760658 2023-11-10T20:04:56.120853+00:00 20000096.427999969572 35000000.026000022888 47700000.053000092506 22068886.537999998778 60258.836772080 2023-11-10T20:04:57.107664+00:00 20000096.426000028849 34999999.941999912262 47700000.005999922752 22068886.408999990672 60258.836783681 2023-11-10T20:04:58.110025+00:00 20000096.423999968916 35000000.022000066936 47699999.981000073254 22068887.094000011683 60258.836795463 2023-11-10T20:04:59.128008+00:00 20000096.425999999046 35000000.018000006676 47699999.972000002861 22068886.478999998420 60258.836806884 2023-11-10T20:05:00.114755+00:00 20000096.428000029176 34999999.996999979019 47700000.064000010490 22068886.605999980122 60258.836818486 2023-11-10T20:05:01.117204+00:00 20000096.425999999046 34999999.979000002146 47699999.972000002861 22068887.580000009388 60258.836830088 2023-11-10T20:05:02.119573+00:00 20000096.422999981791 34999999.994000002742 47699999.978999972343 22068887.037999991328 60258.836841689 2023-11-10T20:05:03.121952+00:00 20000096.426999989897 35000000.018000006676 47700000.068000003695 22068887.049000021070 60258.836853111 2023-11-10T20:05:04.108772+00:00 20000096.425000008196 35000000.010000012815 47699999.984999999404 22068886.983000010252 60258.836864713 2023-11-10T20:05:05.111156+00:00 20000096.428000029176 35000000.009999990463 47699999.985000006855 22068887.033999979496 60258.836876314 2023-11-10T20:05:06.113523+00:00 20000096.422999981791 34999999.979999989271 47699999.998000003397 22068886.839999970049 60258.836887916 2023-11-10T20:05:07.115905+00:00 20000096.427999969572 35000000.001999996603 47699999.955000013113 22068887.044000029564 60258.836899518 2023-11-10T20:05:08.118345+00:00 20000096.423000041395 34999999.990000009537 47700000.035999946296 22068886.287000000477 60258.836911120 2023-11-10T20:05:09.120718+00:00 20000096.426999989897 35000000.013999998569 47700000.013000011444 22068887.129999998957 60258.836922721 2023-11-10T20:05:10.123104+00:00 20000096.426999989897 34999999.978999972343 47699999.971000023186 22068886.786000009626 60258.836934143 2023-11-10T20:05:11.109945+00:00 20000096.424000021070 35000000.018000006676 47699999.994999997318 22068887.097999989986 60258.836945925 2023-11-10T20:05:12.127939+00:00 20000096.427000049502 35000000.022000007331 47699999.953000009060 22068886.999000009149 60258.836957346 2023-11-10T20:05:13.114684+00:00 20000096.425999999046 34999999.962999999523 47700000.083999991417 22068887.158999979496 60258.836968947 2023-11-10T20:05:14.117051+00:00 20000096.424999948591 35000000.003000020981 47699999.952000021935 22068887.213999990374 60258.836980369 2023-11-10T20:05:15.103879+00:00 20000096.425999999046 34999999.998999953270 47700000.015999913216 22068886.805999990553 60258.836992151 2023-11-10T20:05:16.121876+00:00 20000096.427999969572 35000000.004000067711 47700000.064000010490 22068886.986999988556 60258.837003753 2023-11-10T20:05:17.124277+00:00 20000096.422999981791 35000000.019999980927 47699999.983000040054 22068887.088999990374 60258.837015175 2023-11-10T20:05:18.111129+00:00 20000096.425000071526 34999999.990000009537 47699999.939000010490 22068887.225000020117 60258.837026957 2023-11-10T20:05:19.129126+00:00 20000096.425999999046 35000000.005000002682 47700000.003000020981 22068886.881000038236 60258.837038378 2023-11-10T20:05:20.115882+00:00 20000096.426999930292 34999999.993999958038 47700000.024999983609 22068887.096999999136 60258.837049980 2023-11-10T20:05:21.118257+00:00 20000096.425999999046 34999999.998000033200 47699999.996000051498 22068886.743999961764 60258.837061401 2023-11-10T20:05:22.105102+00:00 20000096.425000071526 35000000.001999966800 47700000.007999897003 22068886.881999969482 60258.837073184 2023-11-10T20:05:23.123098+00:00 20000096.424999948591 34999999.988999962807 47700000.002000093460 22068887.210000038147 60258.837084605 2023-11-10T20:05:24.109865+00:00 20000096.429000020027 35000000.022000066936 47699999.986999988556 22068887.182000041008 60258.837096207 2023-11-10T20:05:25.112283+00:00 20000096.425999999046 34999999.965000033379 47699999.998000003397 22068886.973999980837 60258.837107989 2023-11-10T20:05:26.130278+00:00 20000096.424000021070 35000000.000000000000 47700000.043999999762 22068886.713999990374 60258.837119410 2023-11-10T20:05:27.117026+00:00 20000096.425999999046 35000000.037999987602 47700000.001000016928 22068887.238999959081 60258.837131011 2023-11-10T20:05:28.119394+00:00 20000096.424999948591 34999999.980999946594 47699999.922999978065 22068887.077000018209 60258.837142539 2023-11-10T20:05:29.115363+00:00 20000096.424000021070 35000000.019999980927 47700000.034999996424 22068887.205000039190 60258.837154216 2023-11-10T20:05:30.124246+00:00 20000096.427999969572 34999999.980000019073 47700000.027000039816 22068887.258999940008 60258.837165562 2023-11-10T20:05:31.104505+00:00 20000096.425999999046 35000000.009999997914 47699999.971999943256 22068887.195999979973 60258.837177345 2023-11-10T20:05:32.122580+00:00 20000096.424000021070 34999999.972000010312 47699999.997000038624 22068886.938000079244 60258.837188765 2023-11-10T20:05:33.109335+00:00 20000096.429000020027 35000000.014999993145 47700000.055000007153 22068887.069000009447 60258.837200367 2023-11-10T20:05:34.111704+00:00 20000096.422999981791 35000000.010000020266 47699999.959999978542 22068887.440999981016 60258.837212149 2023-11-10T20:05:35.129687+00:00 20000096.427999969572 35000000.017999976873 47700000.045999996364 22068887.544999960810 60258.837223571 2023-11-10T20:05:36.116509+00:00 20000096.423000101000 34999999.978000022471 47699999.952000021935 22068887.323000069708 60258.837235172 2023-11-10T20:05:37.118881+00:00 20000096.425999999046 35000000.011999987066 47699999.931999921799 22068887.161999940872 60258.837246593 2023-11-10T20:05:38.105639+00:00 20000096.426999930292 34999999.978000022471 47700000.094000101089 22068887.167000059038 60258.837258376 2023-11-10T20:05:39.123709+00:00 20000096.425000000745 34999999.997999973595 47699999.965999960899 22068886.936999920756 60258.837269797 2023-11-10T20:05:40.110461+00:00 20000096.425999999046 35000000.023000001907 47700000.075000047684 22068887.745000001043 60258.837281398 2023-11-10T20:05:41.112834+00:00 20000096.424999989569 34999999.986000001431 47699999.978999972343 22068887.032999999821 60258.837293000 2023-11-10T20:05:42.115204+00:00 20000096.427000001073 35000000.021000027657 47699999.973999977112 22068887.223999999464 60258.837304602 2023-11-10T20:05:43.117631+00:00 20000096.425999999046 34999999.985000006855 47699999.957000017166 22068887.154999990016 60258.837316204 2023-11-10T20:05:44.120024+00:00 20000096.425000008196 34999999.994999952614 47700000.042999982834 22068887.537000000477 60258.837327626 2023-11-10T20:05:45.106830+00:00 20000096.426999989897 35000000.012000016868 47699999.986999988556 22068887.368999999017 60258.837339409 2023-11-10T20:05:46.124905+00:00 20000096.423999991268 34999999.988000042737 47699999.973000049591 22068887.401000011712 60258.837350830 2023-11-10T20:05:47.111654+00:00 20000096.426000028849 35000000.008000023663 47700000.034999966621 22068887.116999980062 60258.837362431 2023-11-10T20:05:48.114020+00:00 20000096.424999978393 34999999.974999897182 47699999.968000002205 22068887.408000018448 60258.837374032 2023-11-10T20:05:49.116414+00:00 20000096.427999999374 35000000.024000048637 47700000.002999991179 22068887.711999978870 60258.837385635 2023-11-10T20:05:50.118883+00:00 20000096.423999991268 35000000.008000023663 47700000.003000020981 22068887.351000010967 60258.837397056 2023-11-10T20:05:51.105631+00:00 20000096.430000010878 34999999.993000030518 47700000.014999993145 22068887.606000009924 60258.837408839 2023-11-10T20:05:52.123662+00:00 20000096.419999990612 35000000.009999990463 47700000.001999996603 22068887.411000009626 60258.837420441 2023-11-10T20:05:53.126087+00:00 20000096.430000010878 35000000.006999969482 47700000.037000000477 22068887.558999959379 60258.837431862 2023-11-10T20:05:54.112839+00:00 20000096.421999990940 34999999.973000049591 47699999.958999991417 22068887.515000049025 60258.837443464 2023-11-10T20:05:55.115231+00:00 20000096.426999989897 34999999.988999962807 47700000.021000027657 22068887.808999959379 60258.837455065 2023-11-10T20:05:56.117645+00:00 20000096.425999999046 35000000.018000006676 47699999.924999952316 22068887.700000051409 60258.837466667 2023-11-10T20:05:57.120059+00:00 20000096.427000049502 35000000.018000006676 47700000.035000033677 22068887.584999978542 60258.837478088 2023-11-10T20:05:58.106801+00:00 20000096.424999948591 34999999.967999942601 47699999.994999952614 22068887.704999979585 60258.837489870 2023-11-10T20:05:59.124819+00:00 20000096.427000049502 35000000.021000027657 47700000.052000053227 22068888.259999990463 60258.837501292 2023-11-10T20:06:00.111604+00:00 20000096.425000008196 35000000.011000037193 47699999.988000042737 22068887.791999999434 60258.837512893 2023-11-10T20:06:01.113982+00:00 20000096.422999981791 34999999.972000002861 47699999.931999921799 22068887.703999999911 60258.837524495 2023-11-10T20:06:02.116354+00:00 20000096.425999999046 35000000.010999999940 47700000.030000090599 22068887.818000018597 60258.837536097 2023-11-10T20:06:03.118719+00:00 20000096.425000008196 34999999.998999997973 47700000.031000018120 22068887.666999999434 60258.837547698 2023-11-10T20:06:04.121134+00:00 20000096.430000010878 35000000.009000003338 47700000.021999962628 22068887.770000040531 60258.837559119 2023-11-10T20:06:05.107901+00:00 20000096.423999968916 34999999.965999990702 47699999.962999939919 22068887.889999989420 60258.837570902 2023-11-10T20:06:06.125939+00:00 20000096.425999999046 35000000.009000003338 47699999.978000037372 22068887.638000011444 60258.837582323 2023-11-10T20:06:07.112735+00:00 20000096.427999969572 35000000.036000013351 47700000.006000041962 22068887.687999960035 60258.837593925 2023-11-10T20:06:08.115105+00:00 20000096.422000050545 34999999.976999998093 47700000.015999913216 22068887.917999979109 60258.837605451 2023-11-10T20:06:09.110976+00:00 20000096.425999999046 35000000.013999998569 47699999.969000101089 22068888.333999991417 60258.837617128 2023-11-10T20:06:10.119878+00:00 20000096.427000049502 34999999.992999970913 47700000.069000013173 22068887.629999998957 60258.837628731 2023-11-10T20:06:11.122297+00:00 20000096.422999981791 34999999.971000023186 47699999.949000000954 22068888.173000101000 60258.837640257 2023-11-10T20:06:12.118169+00:00 20000096.426999930292 35000000.030000030994 47699999.994999997318 22068887.835999969393 60258.837651934 2023-11-10T20:06:13.127071+00:00 20000096.429000020027 34999999.986999988556 47699999.995999991894 22068888.177999969572 60258.837663279 2023-11-10T20:06:14.107348+00:00 20000096.422999981791 35000000.004000008106 47700000.009000003338 22068888.309000018984 60258.837675062 2023-11-10T20:06:15.125335+00:00 20000096.428000088781 35000000.005999982357 47700000.045999996364 22068888.365000009537 60258.837686482 2023-11-10T20:06:16.112079+00:00 20000096.421999931335 35000000.011000037193 47700000.037999987602 22068887.809000018984 60258.837698084 2023-11-10T20:06:17.114445+00:00 20000096.427999969572 34999999.978999972343 47699999.954000003636 22068888.129999998957 60258.837709506 2023-11-10T20:06:18.101272+00:00 20000096.427000049502 35000000.003999948502 47700000.053000032902 22068888.435999989510 60258.837721288 2023-11-10T20:06:19.119267+00:00 20000096.424000021070 35000000.019000053406 47699999.925999999046 22068888.159000039101 60258.837732890 2023-11-10T20:06:20.121674+00:00 20000096.425999999046 34999999.983000040054 47699999.985999941826 22068887.803999900818 60258.837744311 2023-11-10T20:06:21.108468+00:00 20000096.424000021070 34999999.990999937057 47699999.998000033200 22068888.211000081152 60258.837756093 2023-11-10T20:06:22.126456+00:00 20000096.427999969572 35000000.019999980927 47699999.963999986649 22068888.740000009537 60258.837767514 2023-11-10T20:06:23.113206+00:00 20000096.424000021070 34999999.996000051498 47699999.999000072479 22068888.375000000000 60258.837779115 2023-11-10T20:06:24.115571+00:00 20000096.427999969572 34999999.998999953270 47700000.064999938011 22068887.820999979973 60258.837790717 2023-11-10T20:06:25.117992+00:00 20000096.424000021070 35000000.006000041962 47699999.981999993324 22068888.925999999046 60258.837802319 2023-11-10T20:06:26.120368+00:00 20000096.425999999046 35000000.003000020981 47700000.031000018120 22068888.225000020117 60258.837813741 2023-11-10T20:06:27.107172+00:00 20000096.427999969572 34999999.987999923527 47699999.980000019073 22068888.214999910444 60258.837825343 2023-11-10T20:06:28.109611+00:00 20000096.424000021070 35000000.021000027657 47700000.009999990463 22068888.012000080198 60258.837837125 2023-11-10T20:06:29.127610+00:00 20000096.424999948591 34999999.994999997318 47699999.962999939919 22068888.125000000000 60258.837848546 2023-11-10T20:06:30.114364+00:00 20000096.427000049502 34999999.976999998093 47699999.962000012398 22068889.006000000983 60258.837860147 2023-11-10T20:06:31.116764+00:00 20000096.423999909312 35000000.001999966800 47700000.017000079155 22068888.164999999106 60258.837871751 2023-11-10T20:06:32.119280+00:00 20000096.428000088781 35000000.023000001907 47700000.023000001907 22068888.486999999732 60258.837883352 2023-11-10T20:06:33.121653+00:00 20000096.425000000745 34999999.976999998093 47700000.048000000417 22068888.708000000566 60258.837894774 2023-11-10T20:06:34.108446+00:00 20000096.427999999374 35000000.024999991059 47700000.045999988914 22068888.496999990195 60258.837906376 2023-11-10T20:06:35.110865+00:00 20000096.424000009894 34999999.978000000119 47699999.876999996603 22068888.118999991566 60258.837917977 2023-11-10T20:06:36.113243+00:00 20000096.423999991268 35000000.005000010133 47699999.988000012934 22068888.167000029236 60258.837929579 2023-11-10T20:06:37.115633+00:00 20000096.427999999374 34999999.994999997318 47700000.038000017405 22068888.360999971628 60258.837941181 2023-11-10T20:06:38.118018+00:00 20000096.422999989241 34999999.993999987841 47699999.977999992669 22068888.536000009626 60258.837952783 2023-11-10T20:06:39.120479+00:00 20000096.427000019699 35000000.007000029087 47700000.074000000954 22068887.784000009298 60258.837964385 2023-11-10T20:06:40.122863+00:00 20000096.426999989897 34999999.993999958038 47699999.934000022709 22068888.343999978155 60258.837975807 2023-11-10T20:06:41.109691+00:00 20000096.425000008196 34999999.998000033200 47700000.026999950409 22068888.288000021130 60258.837987409 2023-11-10T20:06:42.112099+00:00 20000096.422999981791 35000000.009999990463 47700000.033000051975 22068888.759999990463 60258.837999010 2023-11-10T20:06:43.114468+00:00 20000096.430000010878 34999999.989000022411 47699999.952000021935 22068888.156000021845 60258.838010611 2023-11-10T20:06:44.116835+00:00 20000096.427999999374 35000000.021999962628 47700000.060999989510 22068888.272999998182 60258.838022032 2023-11-10T20:06:45.103604+00:00 20000096.424999978393 34999999.989000022411 47700000.037999987602 22068888.793999969959 60258.838033815 2023-11-10T20:06:46.121660+00:00 20000096.423000041395 34999999.978999972343 47699999.919000029564 22068888.553000029176 60258.838045236 2023-11-10T20:06:47.108416+00:00 20000096.424999948591 35000000.031000018120 47699999.970999963582 22068888.180000010878 60258.838056839 2023-11-10T20:06:48.110853+00:00 20000096.425999999046 34999999.973999977112 47700000.024000048637 22068888.622999969870 60258.838068622 2023-11-10T20:06:49.128909+00:00 20000096.424000021070 35000000.018000006676 47700000.028999917209 22068888.693000018597 60258.838080042 2023-11-10T20:06:50.115656+00:00 20000096.430000010878 34999999.976000070572 47699999.990000009537 22068888.310999989510 60258.838091644 2023-11-10T20:06:51.118031+00:00 20000096.424000021070 35000000.037999987602 47699999.986999988556 22068888.449999991804 60258.838103171 2023-11-10T20:06:52.113908+00:00 20000096.421999990940 35000000.005000002682 47699999.972000002861 22068889.013999998569 60258.838114847 2023-11-10T20:06:53.122837+00:00 20000096.430999990553 34999999.998999953270 47700000.014999993145 22068888.611999988556 60258.838126193 2023-11-10T20:06:54.103090+00:00 20000096.422999981791 34999999.991000063717 47699999.990000009537 22068888.291000008583 60258.838137976 2023-11-10T20:06:55.121135+00:00 20000096.424000021070 34999999.991999976337 47699999.990999996662 22068888.578000068665 60258.838149653 2023-11-10T20:06:56.130037+00:00 20000096.428999960423 35000000.008999936283 47700000.071999996901 22068888.207999940962 60258.838160999 2023-11-10T20:06:57.110282+00:00 20000096.424000021070 34999999.979000091553 47699999.869999997318 22068888.572999950498 60258.838172781 2023-11-10T20:06:58.128274+00:00 20000096.425999999046 35000000.023000001907 47700000.092999987304 22068888.636000040919 60258.838184202 2023-11-10T20:06:59.115041+00:00 20000096.425999999046 34999999.995999932289 47699999.995999991894 22068888.684000018984 60258.838195804 2023-11-10T20:07:00.117480+00:00 20000096.424999948591 34999999.978999972343 47699999.985000006855 22068888.473000049591 60258.838207225 2023-11-10T20:07:01.104243+00:00 20000096.425000071526 35000000.031000018120 47699999.962000012398 22068888.554999951273 60258.838219008 2023-11-10T20:07:02.122319+00:00 20000096.427999969572 34999999.978000037372 47700000.030999958515 22068889.037999991328 60258.838230429 2023-11-10T20:07:03.109093+00:00 20000096.424999948591 35000000.001999996603 47700000.032000012696 22068888.993000030518 60258.838242031 2023-11-10T20:07:04.111470+00:00 20000096.428000088781 35000000.008000001311 47699999.990000009537 22068888.786999940872 60258.838253813 2023-11-10T20:07:05.129468+00:00 20000096.424999948591 34999999.965000003576 47699999.994000017643 22068888.627000089735 60258.838265235 2023-11-10T20:07:06.116270+00:00 20000096.425999999046 35000000.050999976695 47700000.041000008583 22068889.060999989510 60258.838276837 2023-11-10T20:07:07.118719+00:00 20000096.422999981791 34999999.965000003576 47699999.896000027657 22068888.593999978155 60258.838288258 2023-11-10T20:07:08.105470+00:00 20000096.427999969572 35000000.013999998569 47700000.064999938011 22068888.536999940872 60258.838300040 2023-11-10T20:07:09.123509+00:00 20000096.424000021070 34999999.990999996662 47700000.034999966621 22068888.725000020117 60258.838311462 2023-11-10T20:07:10.110272+00:00 20000096.425999999046 34999999.983000010252 47699999.917000062764 22068889.098000049591 60258.838323063 2023-11-10T20:07:11.112641+00:00 20000096.424000021070 35000000.038999967277 47700000.029000036418 22068888.822999950498 60258.838334665 2023-11-10T20:07:12.115016+00:00 20000096.430000070482 34999999.973000049591 47700000.024999983609 22068888.687000039965 60258.838346267 2023-11-10T20:07:13.117464+00:00 20000096.422999981791 35000000.000000000000 47699999.990000009537 22068888.873999949545 60258.838357689 2023-11-10T20:07:14.104297+00:00 20000096.426999930292 35000000.005000002682 47700000.029999971390 22068888.524000048637 60258.838369290 2023-11-10T20:07:15.106684+00:00 20000096.425999999046 34999999.995999991894 47699999.934000022709 22068889.032999988645 60258.838381073 2023-11-10T20:07:16.124729+00:00 20000096.427000049502 35000000.023000001907 47700000.019999980927 22068888.972999930382 60258.838392494 2023-11-10T20:07:17.111475+00:00 20000096.427000049502 34999999.986999988556 47700000.016999959946 22068889.626000050455 60258.838404095 2023-11-10T20:07:18.113841+00:00 20000096.421000000089 35000000.016000032425 47700000.014000013471 22068889.480999998748 60258.838415697 2023-11-10T20:07:19.116207+00:00 20000096.426999930292 34999999.975999951363 47699999.997999981046 22068889.478000000119 60258.838427299 2023-11-10T20:07:20.118601+00:00 20000096.424000021070 35000000.014000058174 47699999.969999998808 22068889.296000000089 60258.838438720 2023-11-10T20:07:21.105441+00:00 20000096.427000049502 35000000.005000002682 47700000.047000020742 22068889.312999989837 60258.838450503 2023-11-10T20:07:22.123456+00:00 20000096.427999969572 34999999.992999911308 47699999.895999968052 22068889.224000010639 60258.838461924 2023-11-10T20:07:23.110273+00:00 20000096.424000021070 34999999.981000073254 47700000.093000046909 22068889.238999988884 60258.838473526 2023-11-10T20:07:24.112644+00:00 20000096.424999948591 35000000.006000041962 47699999.952999949455 22068889.065000001341 60258.838485127 2023-11-10T20:07:25.115012+00:00 20000096.427000049502 35000000.001999966800 47699999.969000041485 22068889.192000001669 60258.838496729 2023-11-10T20:07:26.117384+00:00 20000096.426999930292 35000000.016999959946 47700000.046999990940 22068889.238000009209 60258.838508331 2023-11-10T20:07:27.119832+00:00 20000096.425999999046 35000000.009000062943 47699999.963999986649 22068889.462000008672 60258.838519752 2023-11-10T20:07:28.106589+00:00 20000096.425000000745 34999999.981999993324 47700000.076999962330 22068889.429999981076 60258.838531535 2023-11-10T20:07:29.124581+00:00 20000096.425000000745 35000000.009999990463 47699999.997000098228 22068889.201000008732 60258.838542956 2023-11-10T20:07:30.111388+00:00 20000096.425000000745 35000000.001999966800 47699999.966999888420 22068889.333000030369 60258.838554557 2023-11-10T20:07:31.113763+00:00 20000096.427000001073 34999999.993999958038 47699999.959000110626 22068889.877999961376 60258.838566083 2023-11-10T20:07:32.109627+00:00 20000096.423999991268 34999999.966000080109 47700000.031999953091 22068889.162999991328 60258.838577760 2023-11-10T20:07:33.118499+00:00 20000096.429000020027 35000000.036999940872 47700000.097000002861 22068889.393000010401 60258.838589362 2023-11-10T20:07:34.120896+00:00 20000096.422999981791 34999999.995999999344 47699999.952999949455 22068890.099000040442 60258.838600889 2023-11-10T20:07:35.116843+00:00 20000096.425000008196 34999999.988000012934 47699999.976999998093 22068889.830999970436 60258.838612566 2023-11-10T20:07:36.125733+00:00 20000096.424999978393 35000000.021999999881 47700000.009999990463 22068889.555999990553 60258.838623913 2023-11-10T20:07:37.106043+00:00 20000096.430000010878 34999999.979999989271 47700000.026000022888 22068889.833999991417 60258.838635696 2023-11-10T20:07:38.124099+00:00 20000096.425999999046 34999999.996000021696 47699999.943000078201 22068889.846999999136 60258.838647116 2023-11-10T20:07:39.110865+00:00 20000096.425000008196 35000000.030000001192 47700000.046999931335 22068889.511000040919 60258.838658718 2023-11-10T20:07:40.113268+00:00 20000096.425000008196 34999999.981999993324 47699999.943999998271 22068889.519999980927 60258.838670140 2023-11-10T20:07:41.100073+00:00 20000096.423999968916 35000000.005999982357 47700000.027000010014 22068889.805000010878 60258.838681923 2023-11-10T20:07:42.118156+00:00 20000096.425000008196 34999999.967000007629 47699999.973999992013 22068889.925999939442 60258.838693525 2023-11-10T20:07:43.120526+00:00 20000096.425999999046 35000000.019999980927 47699999.986000001431 22068889.883000019938 60258.838704946 2023-11-10T20:07:44.107338+00:00 20000096.429000020027 34999999.994999997318 47700000.102999992669 22068889.456000089645 60258.838716729 2023-11-10T20:07:45.125332+00:00 20000096.425000008196 34999999.994999997318 47699999.979999989271 22068889.496999979019 60258.838728149 2023-11-10T20:07:46.112079+00:00 20000096.426999989897 35000000.014999993145 47699999.971000023186 22068890.021999958903 60258.838739750 2023-11-10T20:07:47.114444+00:00 20000096.422999981791 35000000.009000003338 47699999.984000027180 22068889.955999970436 60258.838751171 2023-11-10T20:07:48.101208+00:00 20000096.425999999046 35000000.009000003338 47699999.974999956787 22068889.884000059217 60258.838762954 2023-11-10T20:07:49.119234+00:00 20000096.424000021070 34999999.994000077248 47700000.036000013351 22068889.710000038147 60258.838774375 2023-11-10T20:07:50.105985+00:00 20000096.426999989897 34999999.984999902546 47700000.062999956310 22068890.057999968529 60258.838785978 2023-11-10T20:07:51.108455+00:00 20000096.425000008196 35000000.001000046730 47699999.884999990463 22068889.906999949366 60258.838797760 2023-11-10T20:07:52.126464+00:00 20000096.427999969572 34999999.988999962807 47700000.029000036418 22068889.814000010490 60258.838809181 2023-11-10T20:07:53.113212+00:00 20000096.425999999046 34999999.990000009537 47699999.942000031471 22068889.870000001043 60258.838820782 2023-11-10T20:07:54.115583+00:00 20000096.425000071526 35000000.013000011444 47700000.036999940872 22068889.973000049591 60258.838832384 2023-11-10T20:07:55.118022+00:00 20000096.421999931335 35000000.000000000000 47700000.052000053227 22068889.376999970526 60258.838843986 2023-11-10T20:07:56.120425+00:00 20000096.429000020027 34999999.993000030518 47699999.988000042737 22068890.054999951273 60258.838855407 2023-11-10T20:07:57.107170+00:00 20000096.427000049502 35000000.026000022888 47700000.023000001907 22068889.534000039101 60258.838867010 2023-11-10T20:07:58.109633+00:00 20000096.426999930292 34999999.976999998093 47699999.923999913037 22068889.815000060946 60258.838878611 2023-11-10T20:07:59.112007+00:00 20000096.422999981791 35000000.018999926746 47700000.031000018120 22068889.912999991328 60258.838890213 2023-11-10T20:08:00.114376+00:00 20000096.425000071526 34999999.991000063717 47699999.949000000954 22068890.491999980062 60258.838901814 2023-11-10T20:08:01.116738+00:00 20000096.430999990553 35000000.003000020981 47700000.090000033379 22068890.241999980062 60258.838913416 2023-11-10T20:08:02.119138+00:00 20000096.421999931335 35000000.002999901772 47700000.036000013351 22068890.274000048637 60258.838925018 2023-11-10T20:08:03.121520+00:00 20000096.427000049502 34999999.994999997318 47699999.951999999583 22068890.007999900728 60258.838936438 2023-11-10T20:08:04.108270+00:00 20000096.424999948591 35000000.017000079155 47700000.060999996960 22068890.046000000089 60258.838948041 2023-11-10T20:08:05.110767+00:00 20000096.425000071526 35000000.001999996603 47699999.967999987304 22068890.701000090688 60258.838959643 2023-11-10T20:08:06.113161+00:00 20000096.427999969572 34999999.983000002801 47699999.969000011683 22068890.009999990463 60258.838971245 2023-11-10T20:08:07.115525+00:00 20000096.422999981791 35000000.013999998569 47700000.059000022709 22068890.133000001311 60258.838982665 2023-11-10T20:08:08.102266+00:00 20000096.427000049502 35000000.003000013530 47699999.926999993622 22068890.214999999851 60258.838994448 2023-11-10T20:08:09.120335+00:00 20000096.424000021070 34999999.972999989986 47699999.981000013649 22068890.125999998301 60258.839006050 2023-11-10T20:08:10.122754+00:00 20000096.427999969572 35000000.027000010014 47699999.964999966323 22068890.444999989122 60258.839017471 2023-11-10T20:08:11.109537+00:00 20000096.425999999046 34999999.990999996662 47700000.122000038624 22068890.142000000924 60258.839029074 2023-11-10T20:08:12.112015+00:00 20000096.421999931335 34999999.963999986649 47699999.968999981880 22068890.233000010252 60258.839040676 2023-11-10T20:08:13.114386+00:00 20000096.428000088781 35000000.023000001907 47700000.012999951839 22068890.625999990851 60258.839052277 2023-11-10T20:08:14.116754+00:00 20000096.424999948591 34999999.998000033200 47699999.934000022709 22068890.116000000387 60258.839063804 2023-11-10T20:08:15.112619+00:00 20000096.427000049502 35000000.014999993145 47700000.052999973297 22068890.436000019312 60258.839075481 2023-11-10T20:08:16.121544+00:00 20000096.425999999046 34999999.990999996662 47699999.976000070572 22068890.471999969333 60258.839086827 2023-11-10T20:08:17.101843+00:00 20000096.427999969572 35000000.001999966800 47700000.016000032425 22068890.270000010729 60258.839098609 2023-11-10T20:08:18.119845+00:00 20000096.424000021070 34999999.986000001431 47700000.016999959946 22068890.474000010639 60258.839110287 2023-11-10T20:08:19.128819+00:00 20000096.423999909312 35000000.012000016868 47699999.996999979019 22068890.505999978632 60258.839121633 2023-11-10T20:08:20.109126+00:00 20000096.425999999046 34999999.985999941826 47699999.925999999046 22068891.013999998569 60258.839133235 2023-11-10T20:08:21.111526+00:00 20000096.425000000745 35000000.010000109673 47700000.047000050545 22068889.998000029474 60258.839144837 2023-11-10T20:08:22.113898+00:00 20000096.427999999374 34999999.998999953270 47699999.945999979973 22068890.287999991328 60258.839156439 2023-11-10T20:08:23.116313+00:00 20000096.422999989241 35000000.011000037193 47700000.021999962628 22068890.078000009060 60258.839167860 2023-11-10T20:08:24.103080+00:00 20000096.425999999046 34999999.994999997318 47700000.006999969482 22068889.662999991328 60258.839179642 2023-11-10T20:08:25.121077+00:00 20000096.427999999374 34999999.996999979019 47700000.050999999046 22068890.365000009537 60258.839191063 2023-11-10T20:08:26.107892+00:00 20000096.425999999046 34999999.986999988556 47700000.004000000656 22068890.665000021458 60258.839202665 2023-11-10T20:08:27.110259+00:00 20000096.425000008196 35000000.026999950409 47699999.943000003695 22068890.178999960423 60258.839214447 2023-11-10T20:08:28.128255+00:00 20000096.424999978393 34999999.985000006855 47699999.976000010967 22068889.767000019550 60258.839225868 2023-11-10T20:08:29.115002+00:00 20000096.427000019699 34999999.991000063717 47700000.011999987066 22068890.460999969393 60258.839237471 2023-11-10T20:08:30.117458+00:00 20000096.423999991268 35000000.021999962628 47700000.047999978065 22068890.478999968618 60258.839248891 2023-11-10T20:08:31.104231+00:00 20000096.427999999374 35000000.013000011444 47700000.023999989033 22068889.841000080109 60258.839260674 2023-11-10T20:08:32.122227+00:00 20000096.425000008196 34999999.958999991417 47699999.966000020504 22068889.945999979973 60258.839272096 2023-11-10T20:08:33.109059+00:00 20000096.426999989897 35000000.016999959946 47699999.985000006855 22068890.363000039011 60258.839283697 2023-11-10T20:08:34.111430+00:00 20000096.422999981791 34999999.981999993324 47700000.013999998569 22068891.052999969572 60258.839295299 2023-11-10T20:08:35.113799+00:00 20000096.427000049502 35000000.004000000656 47700000.030000030994 22068890.409000039101 60258.839306900 2023-11-10T20:08:36.116176+00:00 20000096.425999999046 35000000.015000000596 47699999.994999997318 22068890.805999990553 60258.839318503 2023-11-10T20:08:37.118629+00:00 20000096.425999999046 34999999.998999997973 47699999.941999912262 22068890.840999960899 60258.839329924 2023-11-10T20:08:38.105435+00:00 20000096.426999989897 35000000.008000001311 47699999.999000072479 22068890.596999999136 60258.839341707 2023-11-10T20:08:39.123441+00:00 20000096.422999981791 34999999.985000006855 47700000.087999939919 22068890.629999998957 60258.839353128 2023-11-10T20:08:40.110252+00:00 20000096.426999989897 35000000.037999987602 47699999.915000081062 22068890.883000019938 60258.839364729 2023-11-10T20:08:41.112624+00:00 20000096.425999999046 34999999.969999998808 47699999.973999977112 22068890.748999949545 60258.839376331 2023-11-10T20:08:42.114993+00:00 20000096.427000049502 34999999.996999979019 47700000.101999998093 22068890.409999970347 60258.839387932 2023-11-10T20:08:43.117358+00:00 20000096.424999948591 34999999.980000019073 47699999.985999941826 22068890.617000099272 60258.839399354 2023-11-10T20:08:44.104191+00:00 20000096.425000008196 35000000.055000007153 47699999.952000021935 22068890.857999920845 60258.839410956 2023-11-10T20:08:45.106562+00:00 20000096.425000008196 34999999.983999967575 47700000.036000013351 22068891.027000069618 60258.839422738 2023-11-10T20:08:46.124573+00:00 20000096.424000021070 34999999.983000040054 47699999.958999991417 22068890.416000008583 60258.839434160 2023-11-10T20:08:47.111395+00:00 20000096.427999969572 34999999.993999958038 47699999.983999967575 22068891.001999970526 60258.839445761 2023-11-10T20:08:48.113767+00:00 20000096.424999948591 34999999.992000043392 47700000.009999997914 22068891.062000039965 60258.839457363 2023-11-10T20:08:49.116153+00:00 20000096.425000071526 35000000.006999969482 47699999.973999992013 22068890.542999979109 60258.839468964 2023-11-10T20:08:50.118524+00:00 20000096.427999969572 35000000.001000046730 47700000.092000007629 22068891.618999961764 60258.839480386 2023-11-10T20:08:51.105364+00:00 20000096.424000021070 35000000.021000027657 47699999.937999993563 22068890.871000051498 60258.839491988 2023-11-10T20:08:52.107748+00:00 20000096.429000020027 34999999.982999920845 47700000.034000009298 22068890.903999920934 60258.839503590 2023-11-10T20:08:53.110149+00:00 20000096.424999948591 34999999.996000051498 47699999.981000013649 22068891.263000011444 60258.839515192 2023-11-10T20:08:54.112599+00:00 20000096.424000021070 35000000.000999927521 47700000.008000023663 22068890.769000049680 60258.839526794 2023-11-10T20:08:55.114973+00:00 20000096.424999948591 35000000.002000093460 47700000.007999956608 22068891.172999981791 60258.839538395 2023-11-10T20:08:56.117345+00:00 20000096.428000088781 35000000.015999913216 47700000.021000027657 22068890.914000000805 60258.839549997 2023-11-10T20:08:57.119712+00:00 20000096.427999969572 34999999.976999998093 47699999.971000023186 22068891.349999990314 60258.839561524 2023-11-10T20:08:58.115646+00:00 20000096.424000021070 34999999.989000082016 47700000.008000023663 22068890.453999999911 60258.839573201 2023-11-10T20:08:59.124524+00:00 20000096.421999931335 34999999.997999906540 47699999.942999958992 22068891.024000000209 60258.839584546 2023-11-10T20:09:00.104775+00:00 20000096.429000020027 35000000.027000069618 47700000.047000050545 22068891.209000010043 60258.839596329 2023-11-10T20:09:01.122807+00:00 20000096.424999948591 35000000.008000023663 47700000.018999926746 22068890.961000010371 60258.839607750 2023-11-10T20:09:02.109551+00:00 20000096.425000071526 34999999.995999932289 47699999.932999968529 22068891.197999980301 60258.839619351 2023-11-10T20:09:03.111913+00:00 20000096.424999948591 34999999.986999988556 47700000.065000057220 22068891.124000009149 60258.839630953 2023-11-10T20:09:04.114312+00:00 20000096.425000071526 34999999.989000082016 47700000.008000023663 22068891.150999989361 60258.839642555 2023-11-10T20:09:05.116787+00:00 20000096.427999969572 35000000.033999919891 47699999.930999986827 22068891.118999991566 60258.839654157 2023-11-10T20:09:06.119157+00:00 20000096.424999948591 34999999.966999992728 47700000.027999997139 22068890.592000011355 60258.839665578 2023-11-10T20:09:07.105910+00:00 20000096.425999999046 35000000.038999997079 47700000.029999971390 22068891.141999989748 60258.839677361 2023-11-10T20:09:08.123994+00:00 20000096.425000071526 34999999.974999986589 47699999.939000010490 22068891.526000019163 60258.839688782 2023-11-10T20:09:09.110739+00:00 20000096.426999930292 34999999.979999989271 47700000.067999958992 22068891.055000010878 60258.839700383 2023-11-10T20:09:10.113105+00:00 20000096.424000021070 35000000.003000020981 47699999.949000000954 22068891.336999949068 60258.839711804 2023-11-10T20:09:11.099852+00:00 20000096.429000020027 35000000.037999987602 47700000.005999997258 22068891.550000008196 60258.839723587 2023-11-10T20:09:12.117912+00:00 20000096.424999948591 34999999.994000017643 47700000.062999993563 22068891.365000009537 60258.839735189 2023-11-10T20:09:13.120281+00:00 20000096.425000071526 35000000.000999987125 47699999.928000003099 22068891.782000008970 60258.839746609 2023-11-10T20:09:14.107035+00:00 20000096.423999998719 34999999.994999997318 47700000.067000001669 22068891.021000031382 60258.839758392 2023-11-10T20:09:15.125068+00:00 20000096.425999999046 34999999.989000022411 47700000.001999996603 22068891.236000001431 60258.839769813 2023-11-10T20:09:16.111827+00:00 20000096.426999989897 34999999.993999958038 47699999.944000013173 22068891.346999939531 60258.839781415 2023-11-10T20:09:17.114223+00:00 20000096.424000009894 35000000.002000026405 47700000.066999971867 22068891.544000029564 60258.839792836 2023-11-10T20:09:18.100966+00:00 20000096.427999988198 35000000.039999961853 47699999.964000053704 22068891.487999979407 60258.839804619 2023-11-10T20:09:19.119043+00:00 20000096.425000008196 34999999.974000036716 47699999.943999953568 22068891.820999979973 60258.839816039 2023-11-10T20:09:20.105810+00:00 20000096.425999999046 34999999.972000002861 47700000.054000020027 22068891.757000088692 60258.839827641 2023-11-10T20:09:21.108218+00:00 20000096.425999999046 35000000.036999940872 47699999.973999977112 22068891.227999929339 60258.839839244 2023-11-10T20:09:22.110674+00:00 20000096.423999991268 34999999.965000033379 47700000.019999980927 22068891.884000059217 60258.839850845 2023-11-10T20:09:23.113042+00:00 20000096.427000019699 35000000.021999962628 47700000.058000087738 22068891.913999918848 60258.839862447 2023-11-10T20:09:24.115425+00:00 20000096.424999978393 35000000.002000093460 47699999.957999937236 22068891.319000009447 60258.839874049 2023-11-10T20:09:25.117788+00:00 20000096.427999999374 35000000.008999936283 47699999.983000040054 22068891.657000061125 60258.839885651 2023-11-10T20:09:26.120228+00:00 20000096.425000008196 34999999.981999993324 47700000.000999927521 22068891.753999948502 60258.839897072 2023-11-10T20:09:27.106994+00:00 20000096.426999989897 35000000.006000041962 47700000.064000010490 22068891.547000050545 60258.839908673 2023-11-10T20:09:28.109375+00:00 20000096.422999981791 34999999.982999920845 47699999.925000071526 22068891.924000021070 60258.839920275 2023-11-10T20:09:29.111793+00:00 20000096.425000008196 35000000.030000090599 47700000.008999936283 22068892.123999949545 60258.839931877 2023-11-10T20:09:30.114153+00:00 20000096.425999999046 34999999.990999937057 47699999.976999998093 22068891.562000039965 60258.839943297 2023-11-10T20:09:31.100899+00:00 20000096.425000008196 34999999.984000086784 47700000.019000053406 22068891.794999960810 60258.839955080 2023-11-10T20:09:32.118892+00:00 20000096.427999969572 35000000.007999897003 47699999.962000012398 22068892.361000061035 60258.839966683 2023-11-10T20:09:33.121371+00:00 20000096.424000021070 35000000.004000067711 47700000.012999996543 22068892.102000001818 60258.839978104 2023-11-10T20:09:34.108144+00:00 20000096.426999989897 34999999.985000006855 47700000.056999996305 22068891.924999948591 60258.839989705 2023-11-10T20:09:35.110552+00:00 20000096.425999999046 35000000.018999926746 47700000.023999989033 22068891.603000041097 60258.840001307 2023-11-10T20:09:36.112971+00:00 20000096.425999999046 34999999.986999988556 47699999.918000012636 22068892.023999929428 60258.840012909 2023-11-10T20:09:37.115341+00:00 20000096.425000008196 35000000.006999999285 47700000.014999993145 22068892.108000040054 60258.840024435 2023-11-10T20:09:38.111200+00:00 20000096.424000021070 34999999.978000000119 47699999.939000010490 22068891.534000039101 60258.840036112 2023-11-10T20:09:39.120071+00:00 20000096.428999960423 35000000.020000003278 47700000.058000028133 22068891.343999978155 60258.840047458 2023-11-10T20:09:40.100380+00:00 20000096.425000071526 34999999.996000006795 47699999.983999967575 22068891.952000018209 60258.840059241 2023-11-10T20:09:41.118406+00:00 20000096.426999930292 35000000.004000008106 47700000.058000028133 22068891.921999931335 60258.840070842 2023-11-10T20:09:42.120789+00:00 20000096.425999999046 34999999.986999988556 47699999.983999967575 22068891.633000019938 60258.840082264 2023-11-10T20:09:43.107591+00:00 20000096.424000021070 34999999.998000033200 47700000.032999992371 22068891.825999978930 60258.840093865 2023-11-10T20:09:44.109957+00:00 20000096.422999981791 35000000.010999977589 47699999.976000070572 22068892.004999998957 60258.840105467 2023-11-10T20:09:45.112319+00:00 20000096.425999999046 35000000.006999969482 47699999.964999906719 22068892.370000001043 60258.840117068 2023-11-10T20:09:46.114687+00:00 20000096.427999969572 34999999.989000022411 47700000.012000076473 22068892.037999998778 60258.840128489 2023-11-10T20:09:47.101452+00:00 20000096.425999999046 35000000.000000000000 47700000.064999938011 22068892.122999999672 60258.840140271 2023-11-10T20:09:48.119465+00:00 20000096.425999999046 35000000.007000029087 47699999.986999988556 22068892.418999999762 60258.840151692 2023-11-10T20:09:49.106226+00:00 20000096.425000071526 34999999.997999973595 47699999.886999957263 22068892.160000000149 60258.840163295 2023-11-10T20:09:50.108696+00:00 20000096.426999930292 35000000.002000026405 47700000.024000048637 22068892.603999998420 60258.840175077 2023-11-10T20:09:51.126703+00:00 20000096.425000071526 34999999.976999998093 47700000.057000041008 22068892.297000020742 60258.840186498 2023-11-10T20:09:52.113456+00:00 20000096.427999969572 35000000.016999959946 47699999.955999970436 22068892.354999989271 60258.840198100 2023-11-10T20:09:53.115836+00:00 20000096.424000021070 35000000.019000053406 47700000.054000020027 22068892.486999988556 60258.840209522 2023-11-10T20:09:54.102701+00:00 20000096.424999948591 34999999.983999967575 47699999.972999930382 22068892.594000011683 60258.840221304 2023-11-10T20:09:55.120721+00:00 20000096.424000021070 34999999.972000002861 47699999.987000003457 22068892.225000020117 60258.840232726 2023-11-10T20:09:56.107523+00:00 20000096.425999999046 35000000.045999996364 47700000.017999991775 22068892.644999980927 60258.840244329 2023-11-10T20:09:57.109985+00:00 20000096.425999999046 34999999.988000042737 47700000.003000013530 22068892.270999971777 60258.840255930 2023-11-10T20:09:58.112367+00:00 20000096.427000049502 34999999.996999979019 47699999.921999990940 22068892.552000049502 60258.840267532 2023-11-10T20:09:59.114747+00:00 20000096.427999969572 35000000.011999957263 47700000.082000017166 22068892.410999950022 60258.840279134 2023-11-10T20:10:00.117129+00:00 20000096.421000000089 34999999.981999993324 47699999.974000006914 22068892.462000008672 60258.840290556 2023-11-10T20:10:01.104013+00:00 20000096.427999969572 35000000.026000022888 47700000.032000012696 22068891.914000030607 60258.840302338 2023-11-10T20:10:02.122013+00:00 20000096.427000049502 34999999.993000030518 47700000.070999979973 22068892.522999998182 60258.840313759 2023-11-10T20:10:03.108797+00:00 20000096.424000021070 35000000.000000000000 47699999.867999970913 22068892.587999999523 60258.840325361 2023-11-10T20:10:04.111197+00:00 20000096.429999951273 34999999.983999967575 47700000.025000043213 22068892.199999991804 60258.840336963 2023-11-10T20:10:05.113561+00:00 20000096.422000050545 34999999.994999997318 47700000.017999947071 22068892.441999968141 60258.840348564 2023-11-10T20:10:06.115927+00:00 20000096.426999930292 34999999.988999962807 47700000.044000029564 22068892.169000029564 60258.840359985 2023-11-10T20:10:07.102689+00:00 20000096.424000021070 34999999.998999997973 47699999.886999957263 22068892.634999990463 60258.840371587 2023-11-10T20:10:08.105112+00:00 20000096.427999999374 35000000.008000001311 47700000.039000026882 22068892.583000000566 60258.840383369 2023-11-10T20:10:09.123101+00:00 20000096.421999998391 34999999.996999986470 47700000.044000029564 22068892.131999969482 60258.840394790 2023-11-10T20:10:10.109890+00:00 20000096.427999999374 35000000.031999990344 47700000.032999992371 22068892.522999998182 60258.840406393 2023-11-10T20:10:11.112317+00:00 20000096.425000000745 34999999.978000022471 47699999.904000036418 22068892.547000050545 60258.840417994 2023-11-10T20:10:12.114694+00:00 20000096.427000001073 34999999.993999987841 47700000.046999931335 22068892.896000031382 60258.840429596 2023-11-10T20:10:13.117086+00:00 20000096.425999999046 35000000.006999999285 47700000.034000039101 22068892.327999949455 60258.840441017 2023-11-10T20:10:14.103868+00:00 20000096.425999999046 35000000.007999986410 47699999.986999988556 22068892.646000031382 60258.840452619 2023-11-10T20:10:15.106325+00:00 20000096.426999989897 35000000.002000026405 47700000.013000011444 22068892.658999919891 60258.840464221 2023-11-10T20:10:16.108709+00:00 20000096.422000020742 35000000.004000008106 47699999.922999978065 22068893.147999998182 60258.840475823 2023-11-10T20:10:17.111118+00:00 20000096.426999989897 34999999.988999962807 47700000.044999957085 22068892.655000090599 60258.840487425 2023-11-10T20:10:18.113531+00:00 20000096.425999999046 35000000.013000011444 47700000.005999997258 22068892.528999920934 60258.840499027 2023-11-10T20:10:19.115935+00:00 20000096.427999999374 35000000.000999987125 47699999.990000009537 22068892.736000061035 60258.840510629 2023-11-10T20:10:20.118307+00:00 20000096.421000000089 34999999.983000040054 47700000.030000001192 22068892.770999908447 60258.840522155 2023-11-10T20:10:21.114177+00:00 20000096.430000010878 35000000.005999982357 47699999.961999982595 22068892.875000000000 60258.840533833 2023-11-10T20:10:22.123174+00:00 20000096.423999968916 34999999.991000063717 47700000.020000040531 22068892.207000020891 60258.840545178 2023-11-10T20:10:23.103428+00:00 20000096.423000041395 35000000.010999917984 47699999.968999981880 22068892.661000009626 60258.840556962 2023-11-10T20:10:24.121504+00:00 20000096.427999969572 35000000.004000067711 47700000.023999989033 22068892.774999979883 60258.840568383 2023-11-10T20:10:25.108279+00:00 20000096.424000021070 34999999.974999897182 47699999.999000012875 22068892.351000070572 60258.840579985 2023-11-10T20:10:26.110675+00:00 20000096.430000010878 35000000.013000011444 47700000.002999961376 22068893.230999950320 60258.840591586 2023-11-10T20:10:27.113041+00:00 20000096.425999999046 34999999.991999976337 47699999.966000020504 22068892.782999988645 60258.840603188 2023-11-10T20:10:28.115421+00:00 20000096.423999968916 35000000.026000022888 47700000.063000023365 22068892.477000001818 60258.840614791 2023-11-10T20:10:29.117894+00:00 20000096.425999999046 34999999.975000016391 47700000.069999933243 22068892.670000080019 60258.840626211 2023-11-10T20:10:30.104646+00:00 20000096.424000021070 35000000.013000011444 47699999.916000008583 22068892.856999989599 60258.840637994 2023-11-10T20:10:31.122668+00:00 20000096.427999969572 34999999.980999946594 47699999.983000040054 22068892.898999929428 60258.840649415 2023-11-10T20:10:32.109462+00:00 20000096.423000041395 35000000.023000001907 47699999.914999961853 22068892.830000039190 60258.840661017 2023-11-10T20:10:33.111836+00:00 20000096.429999951273 35000000.001000046730 47700000.060999989510 22068892.664000000805 60258.840672437 2023-11-10T20:10:34.098579+00:00 20000096.423000101000 34999999.975000016391 47699999.935999989510 22068893.230000000447 60258.840684220 2023-11-10T20:10:35.116584+00:00 20000096.424999948591 35000000.019999980927 47700000.043000102043 22068892.617000009865 60258.840695823 2023-11-10T20:10:36.119103+00:00 20000096.424999948591 35000000.001000046730 47700000.048999913037 22068893.206000000238 60258.840707244 2023-11-10T20:10:37.105866+00:00 20000096.428000088781 34999999.998999953270 47700000.019000053406 22068893.140000000596 60258.840719027 2023-11-10T20:10:38.123904+00:00 20000096.425999999046 35000000.005000002682 47700000.050999999046 22068893.035999998450 60258.840730448 2023-11-10T20:10:39.110679+00:00 20000096.423999909312 35000000.009999997914 47699999.950000047684 22068892.782000008970 60258.840742049 2023-11-10T20:10:40.113045+00:00 20000096.425999999046 34999999.984999999404 47700000.020999997854 22068893.069000009447 60258.840753470 2023-11-10T20:10:41.099784+00:00 20000096.425999999046 34999999.997000008821 47699999.994000002742 22068892.782999988645 60258.840765252 2023-11-10T20:10:42.117804+00:00 20000096.425999999046 35000000.011999987066 47700000.009999990463 22068893.303999990225 60258.840776674 2023-11-10T20:10:43.104624+00:00 20000096.425999999046 34999999.993999987841 47699999.897000007331 22068893.396000001580 60258.840788275 2023-11-10T20:10:44.106998+00:00 20000096.424000021070 34999999.969000011683 47700000.005999982357 22068892.947000030428 60258.840800059 2023-11-10T20:10:45.125061+00:00 20000096.425999999046 35000000.005000002682 47700000.030000001192 22068892.808999959379 60258.840811480 2023-11-10T20:10:46.111841+00:00 20000096.427000049502 35000000.000000000000 47700000.100000016391 22068892.849000040442 60258.840823081 2023-11-10T20:10:47.114214+00:00 20000096.425999999046 35000000.003000020981 47699999.888000011444 22068893.680000010878 60258.840834502 2023-11-10T20:10:48.100970+00:00 20000096.424999948591 35000000.015999972820 47699999.981999993324 22068893.141999959946 60258.840846284 2023-11-10T20:10:49.118982+00:00 20000096.427000049502 34999999.982999980450 47700000.043999969959 22068893.231999989599 60258.840857706 2023-11-10T20:10:50.105803+00:00 20000096.425999999046 35000000.029000036418 47700000.028999976814 22068893.126000050455 60258.840869308 2023-11-10T20:10:51.108179+00:00 20000096.424000021070 34999999.995999991894 47699999.999000072479 22068893.750000000000 60258.840880910 2023-11-10T20:10:52.110628+00:00 20000096.425999999046 34999999.986000001431 47700000.038999922574 22068893.645999971777 60258.840892512 2023-11-10T20:10:53.113025+00:00 20000096.426999930292 35000000.019999980927 47699999.953000068665 22068893.336000028998 60258.840904113 2023-11-10T20:10:54.115390+00:00 20000096.425000071526 35000000.004000067711 47699999.972999930382 22068893.849999960512 60258.840915715 2023-11-10T20:10:55.117756+00:00 20000096.425999999046 34999999.996999979019 47700000.075000047684 22068893.469000041485 60258.840927317 2023-11-10T20:10:56.120189+00:00 20000096.423999909312 34999999.990000009537 47699999.939999938011 22068893.351999938488 60258.840938739 2023-11-10T20:10:57.107026+00:00 20000096.428000088781 34999999.973999977112 47699999.975000016391 22068893.458000060171 60258.840950340 2023-11-10T20:10:58.109414+00:00 20000096.424999948591 35000000.027999997139 47700000.050999999046 22068893.508000019938 60258.840961942 2023-11-10T20:10:59.111826+00:00 20000096.425999999046 34999999.978999972343 47699999.993000030518 22068893.561999920756 60258.840973544 2023-11-10T20:11:00.114234+00:00 20000096.425999999046 35000000.026999950409 47699999.978999972343 22068893.338999990374 60258.840985070 2023-11-10T20:11:01.110099+00:00 20000096.423999998719 35000000.001000046730 47699999.945000052452 22068892.922000050545 60258.840996747 2023-11-10T20:11:02.118974+00:00 20000096.425999999046 34999999.986000061035 47700000.062000043690 22068893.550999999046 60258.841008349 2023-11-10T20:11:03.121399+00:00 20000096.425999999046 35000000.019999980927 47700000.001000002027 22068893.797999981791 60258.841019876 2023-11-10T20:11:04.117311+00:00 20000096.423999991268 34999999.967999942601 47699999.978999987245 22068893.272999998182 60258.841031478 2023-11-10T20:11:05.119692+00:00 20000096.427999999374 35000000.000000000000 47699999.996000021696 22068893.361000061035 60258.841042900 2023-11-10T20:11:06.106506+00:00 20000096.425000000745 35000000.032999992371 47700000.042000003159 22068893.036999940872 60258.841054501 2023-11-10T20:11:07.108909+00:00 20000096.430999990553 34999999.976000070572 47700000.005999982357 22068893.407000061125 60258.841066102 2023-11-10T20:11:08.111280+00:00 20000096.421000000089 34999999.995999932289 47700000.031000018120 22068893.926999930292 60258.841077704 2023-11-10T20:11:09.113657+00:00 20000096.425999999046 35000000.000000000000 47699999.914999961853 22068893.119000080973 60258.841089126 2023-11-10T20:11:10.100458+00:00 20000096.427000019699 35000000.014000013471 47699999.992000043392 22068893.278999920934 60258.841100909 2023-11-10T20:11:11.118548+00:00 20000096.425999999046 34999999.971000000834 47700000.007999956608 22068893.687000039965 60258.841112511 2023-11-10T20:11:12.120937+00:00 20000096.422999981791 35000000.035999983549 47700000.059000022709 22068893.220000028610 60258.841123932 2023-11-10T20:11:13.107743+00:00 20000096.427000019699 34999999.989000022411 47699999.942999958992 22068893.399999979883 60258.841135534 2023-11-10T20:11:14.110111+00:00 20000096.424999978393 34999999.993999987841 47699999.996000051498 22068893.067999958992 60258.841147135 2023-11-10T20:11:15.112475+00:00 20000096.429000020027 35000000.011000007391 47700000.021000027657 22068893.652000069618 60258.841158736 2023-11-10T20:11:16.114841+00:00 20000096.424000021070 34999999.990999996662 47700000.014999993145 22068893.562999960035 60258.841170158 2023-11-10T20:11:17.101630+00:00 20000096.426999989897 34999999.987999983132 47700000.013000011444 22068893.256999969482 60258.841181940 2023-11-10T20:11:18.119666+00:00 20000096.425000008196 35000000.029000036418 47699999.944000013173 22068893.353000041097 60258.841193361 2023-11-10T20:11:19.106433+00:00 20000096.424999948591 34999999.988999962807 47700000.095000028610 22068893.985000010580 60258.841204964 2023-11-10T20:11:20.108876+00:00 20000096.425000008196 35000000.002000026405 47699999.938999891281 22068893.462000008672 60258.841216566 2023-11-10T20:11:21.111275+00:00 20000096.428000029176 34999999.988999962807 47699999.974000096321 22068893.444999929518 60258.841228168 2023-11-10T20:11:22.113699+00:00 20000096.423999968916 35000000.007000029087 47699999.998999953270 22068893.870999999344 60258.841239769 2023-11-10T20:11:23.116089+00:00 20000096.425999999046 35000000.022999942303 47699999.994999997318 22068893.598999999464 60258.841251191 2023-11-10T20:11:24.102868+00:00 20000096.425000008196 34999999.975000016391 47700000.027999997139 22068893.339000009000 60258.841262974 2023-11-10T20:11:25.120940+00:00 20000096.425000008196 35000000.003000020981 47699999.967000000179 22068894.134999990463 60258.841274395 2023-11-10T20:11:26.107684+00:00 20000096.425999999046 34999999.998999953270 47699999.977000012994 22068893.379000011832 60258.841285997 2023-11-10T20:11:27.110125+00:00 20000096.428000029176 35000000.017000079155 47700000.034999996424 22068893.550999980420 60258.841297417 2023-11-10T20:11:28.096869+00:00 20000096.424999948591 34999999.985000006855 47700000.065999977291 22068894.025000009686 60258.841309200 2023-11-10T20:11:29.114859+00:00 20000096.424999948591 34999999.980999946594 47699999.901000022888 22068893.760000020266 60258.841320801 2023-11-10T20:11:30.117223+00:00 20000096.429000020027 35000000.023000001907 47700000.045999966562 22068893.484000001103 60258.841332222 2023-11-10T20:11:31.104023+00:00 20000096.422000050545 34999999.973999977112 47699999.988000042737 22068893.855999980122 60258.841344006 2023-11-10T20:11:32.122136+00:00 20000096.426999930292 35000000.019999980927 47700000.058999963105 22068894.011000011116 60258.841355427 2023-11-10T20:11:33.108891+00:00 20000096.425000071526 35000000.013000011444 47699999.924000017345 22068893.447000000626 60258.841367030 2023-11-10T20:11:34.111342+00:00 20000096.426999930292 34999999.988000042737 47700000.023000001907 22068893.434000018984 60258.841378631 2023-11-10T20:11:35.113722+00:00 20000096.427000049502 34999999.990000009537 47700000.002999961376 22068894.065000001341 60258.841390233 2023-11-10T20:11:36.116090+00:00 20000096.421000000089 35000000.013000011444 47700000.090000033379 22068893.629999998957 60258.841401653 2023-11-10T20:11:37.102828+00:00 20000096.427000049502 35000000.009999990463 47700000.037000060081 22068893.737999979407 60258.841413255 2023-11-10T20:11:38.105238+00:00 20000096.426999930292 34999999.960999973118 47699999.893999926746 22068893.719000041485 60258.841425038 2023-11-10T20:11:39.123258+00:00 20000096.427000049502 34999999.986000061035 47699999.930999986827 22068893.877999961376 60258.841436458 2023-11-10T20:11:40.110002+00:00 20000096.427999969572 35000000.060999996960 47700000.121999979019 22068894.008999999613 60258.841448061 2023-11-10T20:11:41.112455+00:00 20000096.424000021070 34999999.968999996781 47699999.910000093281 22068894.363000039011 60258.841459663 2023-11-10T20:11:42.114831+00:00 20000096.424999948591 35000000.016000017524 47700000.035999886692 22068894.071999970824 60258.841471264 2023-11-10T20:11:43.117218+00:00 20000096.427000049502 34999999.987999983132 47700000.041000008583 22068894.206000030041 60258.841482791 2023-11-10T20:11:44.113125+00:00 20000096.422999981791 35000000.020999997854 47699999.980000019073 22068894.099999960512 60258.841494393 2023-11-10T20:11:45.115527+00:00 20000096.424000021070 34999999.974000006914 47699999.957000017166 22068894.391000028700 60258.841505813 2023-11-10T20:11:46.102291+00:00 20000096.429000020027 35000000.005000032485 47700000.027999997139 22068894.036000009626 60258.841517415 2023-11-10T20:11:47.104684+00:00 20000096.424999948591 34999999.996999979019 47699999.942000031471 22068893.959999918938 60258.841529198 2023-11-10T20:11:48.122751+00:00 20000096.427000049502 34999999.995999991894 47700000.030000001192 22068894.526000019163 60258.841540619 2023-11-10T20:11:49.109510+00:00 20000096.424000021070 35000000.009999990463 47700000.012999996543 22068894.046000000089 60258.841552221 2023-11-10T20:11:50.111894+00:00 20000096.424999948591 34999999.995999991894 47699999.983000010252 22068894.182000041008 60258.841563823 2023-11-10T20:11:51.114282+00:00 20000096.424999948591 35000000.002000026405 47700000.039999991655 22068894.041000008583 60258.841575425 2023-11-10T20:11:52.116734+00:00 20000096.428000088781 34999999.994000017643 47699999.948000006378 22068894.478999968618 60258.841586846 2023-11-10T20:11:53.103505+00:00 20000096.424999948591 34999999.968999981880 47700000.004000008106 22068894.236000061035 60258.841598448 2023-11-10T20:11:54.105885+00:00 20000096.427000049502 35000000.025999963284 47700000.029999971390 22068894.037999991328 60258.841610050 2023-11-10T20:11:55.108344+00:00 20000096.425999999046 35000000.017000079155 47699999.971000023186 22068894.254999998957 60258.841621652 2023-11-10T20:11:56.110710+00:00 20000096.425999999046 34999999.984999902546 47700000.015999972820 22068894.176999930292 60258.841633253 2023-11-10T20:11:57.113074+00:00 20000096.425000000745 35000000.022000066936 47699999.958999991417 22068894.231999989599 60258.841644855 2023-11-10T20:11:58.115442+00:00 20000096.425999999046 35000000.008000023663 47700000.027000069618 22068894.292000059038 60258.841656457 2023-11-10T20:11:59.117864+00:00 20000096.425000000745 34999999.960999973118 47700000.058999903500 22068893.404000040144 60258.841667878 2023-11-10T20:12:00.104626+00:00 20000096.427999999374 35000000.019000053406 47699999.908000111580 22068894.325999978930 60258.841679660 2023-11-10T20:12:01.122610+00:00 20000096.424000009894 35000000.005999922752 47700000.051999926567 22068894.327999949455 60258.841691081 2023-11-10T20:12:02.109411+00:00 20000096.424999978393 34999999.999000072479 47700000.014000058174 22068894.685999989510 60258.841702682 2023-11-10T20:12:03.111776+00:00 20000096.425999999046 34999999.998999953270 47699999.991999976337 22068893.768000010401 60258.841714103 2023-11-10T20:12:04.098522+00:00 20000096.427999999374 34999999.975999951363 47699999.944000013173 22068894.830000039190 60258.841725886 2023-11-10T20:12:05.116515+00:00 20000096.423999991268 35000000.032000057399 47700000.087999939919 22068894.328999999911 60258.841737488 2023-11-10T20:12:06.118936+00:00 20000096.424000021070 34999999.988999962807 47700000.003000020981 22068894.386000040919 60258.841748909 2023-11-10T20:12:07.105713+00:00 20000096.428999990225 34999999.990000009537 47699999.991000063717 22068894.224999900907 60258.841760691 2023-11-10T20:12:08.123708+00:00 20000096.425000008196 35000000.001000046730 47699999.920999996364 22068894.657000061125 60258.841772113 2023-11-10T20:12:09.110560+00:00 20000096.425999999046 35000000.023999929428 47700000.115000009537 22068894.350999951363 60258.841783714 2023-11-10T20:12:10.112931+00:00 20000096.423999968916 34999999.991999998689 47699999.876999996603 22068894.714999999851 60258.841795135 2023-11-10T20:12:11.099678+00:00 20000096.428000029176 35000000.007000006735 47700000.062999993563 22068894.019999999553 60258.841806917 2023-11-10T20:12:12.117665+00:00 20000096.422999981791 34999999.998999997973 47699999.993000000715 22068894.662000000477 60258.841818339 2023-11-10T20:12:13.104490+00:00 20000096.425999999046 34999999.989000007510 47699999.985000006855 22068894.425999999046 60258.841829941 2023-11-10T20:12:14.106885+00:00 20000096.426999989897 35000000.011999987066 47700000.030999988317 22068894.331000000238 60258.841841723 2023-11-10T20:12:15.124875+00:00 20000096.427000049502 35000000.006999999285 47699999.968999981880 22068894.225999999791 60258.841853145 2023-11-10T20:12:16.111709+00:00 20000096.422999981791 34999999.961000002921 47699999.981999993324 22068894.231999989599 60258.841864746 2023-11-10T20:12:17.114078+00:00 20000096.426999989897 35000000.030999988317 47700000.031000018120 22068894.235000010580 60258.841876167 2023-11-10T20:12:18.100831+00:00 20000096.425000008196 34999999.963999986649 47699999.990000009537 22068894.769999980927 60258.841887950 2023-11-10T20:12:19.118851+00:00 20000096.425999999046 35000000.010000050068 47700000.046999990940 22068894.187000010163 60258.841899371 2023-11-10T20:12:20.105670+00:00 20000096.426999989897 35000000.030999958515 47699999.958999991417 22068894.800000008196 60258.841910973 2023-11-10T20:12:21.108059+00:00 20000096.425000071526 34999999.974000036716 47700000.101000070572 22068894.462000008672 60258.841922575 2023-11-10T20:12:22.110451+00:00 20000096.425999999046 35000000.005000002682 47699999.923999913037 22068894.662999991328 60258.841934177 2023-11-10T20:12:23.112903+00:00 20000096.424999948591 34999999.990999996662 47700000.032000057399 22068894.194000009447 60258.841945779 2023-11-10T20:12:24.115275+00:00 20000096.427000049502 35000000.000999987125 47699999.924000017345 22068894.597999989986 60258.841957305 2023-11-10T20:12:25.111134+00:00 20000096.422999981791 35000000.004000008106 47699999.990999937057 22068894.434999998659 60258.841968982 2023-11-10T20:12:26.120005+00:00 20000096.427999969572 35000000.024000048637 47700000.014000058174 22068895.194999989122 60258.841980328 2023-11-10T20:12:27.100305+00:00 20000096.427000049502 34999999.991999976337 47700000.027999997139 22068894.481000009924 60258.841992110 2023-11-10T20:12:28.118304+00:00 20000096.424999948591 34999999.992999911308 47700000.029999971390 22068894.580999970436 60258.842003531 2023-11-10T20:12:29.105059+00:00 20000096.427999969572 35000000.008000023663 47699999.954000003636 22068894.837000008672 60258.842015133 2023-11-10T20:12:30.107493+00:00 20000096.422000050545 35000000.001000046730 47700000.018999926746 22068894.897999998182 60258.842026735 2023-11-10T20:12:31.109858+00:00 20000096.427999969572 34999999.980999946594 47699999.969000101089 22068894.815000001341 60258.842038336 2023-11-10T20:12:32.112227+00:00 20000096.424999948591 35000000.011000037193 47700000.029999971390 22068894.603000041097 60258.842049938 2023-11-10T20:12:33.114597+00:00 20000096.425000071526 35000000.003000020981 47700000.016999997199 22068895.034999970347 60258.842061540 2023-11-10T20:12:34.117032+00:00 20000096.424999948591 35000000.013000011444 47699999.972999989986 22068895.210000038147 60258.842073142 2023-11-10T20:12:35.119451+00:00 20000096.427000049502 34999999.995999932289 47700000.016000002623 22068894.403000000864 60258.842084562 2023-11-10T20:12:36.106204+00:00 20000096.424999948591 34999999.981999993324 47699999.907999992371 22068894.661000009626 60258.842096165 2023-11-10T20:12:37.108658+00:00 20000096.427999969572 35000000.022000066936 47700000.118000030518 22068894.903999920934 60258.842107767 2023-11-10T20:12:38.111043+00:00 20000096.425999999046 34999999.988999962807 47699999.973999977112 22068894.986000061035 60258.842119368 2023-11-10T20:12:39.113428+00:00 20000096.422000050545 35000000.008000023663 47700000.009999990463 22068894.593999978155 60258.842130790 2023-11-10T20:12:40.100212+00:00 20000096.424999948591 34999999.985000006855 47700000.042000003159 22068894.838999990374 60258.842142573 2023-11-10T20:12:41.118315+00:00 20000096.429000020027 35000000.023000001907 47699999.923000037670 22068894.894999980927 60258.842153994 2023-11-10T20:12:42.105076+00:00 20000096.425000071526 34999999.990000009537 47700000.058999963105 22068894.593999978155 60258.842165596 2023-11-10T20:12:43.107457+00:00 20000096.424999948591 34999999.961000002921 47699999.917999982834 22068895.032999988645 60258.842177198 2023-11-10T20:12:44.109897+00:00 20000096.425999999046 35000000.007999986410 47700000.027000069618 22068895.407000061125 60258.842188799 2023-11-10T20:12:45.112263+00:00 20000096.429000020027 35000000.025000013411 47699999.993999958038 22068895.356999989599 60258.842200401 2023-11-10T20:12:46.114635+00:00 20000096.421999931335 35000000.006000012159 47700000.062999956310 22068895.026000019163 60258.842211822 2023-11-10T20:12:47.101377+00:00 20000096.428000088781 35000000.006999999285 47700000.009000062943 22068895.169999960810 60258.842223604 2023-11-10T20:12:48.119428+00:00 20000096.422999981791 34999999.968999981880 47699999.907999992371 22068895.419999960810 60258.842235025 2023-11-10T20:12:49.106204+00:00 20000096.427999999374 35000000.005999982357 47700000.016000032425 22068894.723000049591 60258.842246627 2023-11-10T20:12:50.108563+00:00 20000096.425000000745 35000000.004000008106 47700000.029999971390 22068895.169999960810 60258.842258048 2023-11-10T20:12:51.095365+00:00 20000096.425000000745 35000000.007000029087 47699999.988999962807 22068895.364000078291 60258.842269830 2023-11-10T20:12:52.113351+00:00 20000096.425999999046 35000000.010999977589 47700000.047999978065 22068894.429999951273 60258.842281432 2023-11-10T20:12:53.115733+00:00 20000096.425000008196 34999999.988000042737 47699999.940000057220 22068895.246000051498 60258.842292853 2023-11-10T20:12:54.102524+00:00 20000096.427000001073 34999999.981999993324 47699999.972000002861 22068895.217999938875 60258.842304637 2023-11-10T20:12:55.120638+00:00 20000096.428999990225 35000000.021999962628 47700000.054000012577 22068895.427999969572 60258.842316058 2023-11-10T20:12:56.107411+00:00 20000096.423000011593 34999999.994000077248 47700000.009000003338 22068895.545000080019 60258.842327660 2023-11-10T20:12:57.109800+00:00 20000096.425999999046 35000000.008999936283 47699999.988999992609 22068894.975000020117 60258.842339082 2023-11-10T20:12:58.096658+00:00 20000096.425999999046 34999999.986000061035 47699999.951000012457 22068895.254999998957 60258.842350864 2023-11-10T20:12:59.114658+00:00 20000096.427999999374 34999999.991999976337 47700000.041000008583 22068895.425999999046 60258.842362285 2023-11-10T20:13:00.101409+00:00 20000096.417999979109 35000000.001999966800 47700000.001999996603 22068895.495999999344 60258.842373886 2023-11-10T20:13:01.103773+00:00 20000096.431000020355 35000000.023000001907 47700000.027000010014 22068895.340999990702 60258.842385669 2023-11-10T20:13:02.121838+00:00 20000096.425000008196 34999999.994999997318 47699999.947999946773 22068896.111000001431 60258.842397090 2023-11-10T20:13:03.108588+00:00 20000096.424999948591 34999999.998999953270 47700000.026000022888 22068895.534000009298 60258.842408692 2023-11-10T20:13:04.110969+00:00 20000096.427000049502 35000000.001000046730 47699999.990000009537 22068895.634999990463 60258.842420294 2023-11-10T20:13:05.113388+00:00 20000096.423999968916 34999999.980999946594 47700000.045000016689 22068895.661000009626 60258.842431895 2023-11-10T20:13:06.115758+00:00 20000096.425000008196 34999999.993000030518 47699999.916999943554 22068895.641999989748 60258.842443421 2023-11-10T20:13:07.111621+00:00 20000096.427999969572 35000000.023000001907 47700000.067000031471 22068895.964000020176 60258.842455023 2023-11-10T20:13:08.113988+00:00 20000096.425000008196 34999999.990000009537 47699999.932000041008 22068895.913999971002 60258.842466444 2023-11-10T20:13:09.100797+00:00 20000096.425000008196 35000000.001000046730 47700000.060999989510 22068895.619000021368 60258.842478046 2023-11-10T20:13:10.103179+00:00 20000096.425999999046 35000000.018999926746 47700000.006999969482 22068895.762999981642 60258.842489828 2023-11-10T20:13:11.121191+00:00 20000096.426999989897 34999999.968000046909 47699999.970999963582 22068895.815999981016 60258.842501250 2023-11-10T20:13:12.107998+00:00 20000096.425000008196 35000000.016000002623 47699999.958000056446 22068895.516000028700 60258.842512852 2023-11-10T20:13:13.110364+00:00 20000096.425999999046 35000000.001999996603 47700000.057000041008 22068895.827000018209 60258.842524453 2023-11-10T20:13:14.112736+00:00 20000096.427000049502 35000000.012000009418 47699999.984999902546 22068895.942999958992 60258.842536055 2023-11-10T20:13:15.115102+00:00 20000096.423999909312 34999999.983999997377 47699999.968000046909 22068895.694999989122 60258.842547476 2023-11-10T20:13:16.101944+00:00 20000096.428000088781 34999999.995999991894 47700000.077000021935 22068895.516000028700 60258.842559078 2023-11-10T20:13:17.104367+00:00 20000096.423999909312 34999999.999000012875 47699999.944999933243 22068895.935999989510 60258.842570680 2023-11-10T20:13:18.106754+00:00 20000096.425000071526 35000000.011000007391 47699999.940000012517 22068895.615000009537 60258.842582282 2023-11-10T20:13:19.109177+00:00 20000096.425999999046 34999999.997999973595 47700000.065999999642 22068895.636999960989 60258.842593884 2023-11-10T20:13:20.111547+00:00 20000096.425999999046 34999999.990999996662 47699999.990999996662 22068895.973000049591 60258.842605485 2023-11-10T20:13:21.113917+00:00 20000096.425999999046 35000000.021000027657 47700000.027999997139 22068895.969999969006 60258.842617087 2023-11-10T20:13:22.116283+00:00 20000096.424999948591 34999999.983999967575 47699999.964999966323 22068896.213999990374 60258.842628508 2023-11-10T20:13:23.103103+00:00 20000096.425999999046 35000000.007000029087 47699999.984000027180 22068895.916000008583 60258.842640291 2023-11-10T20:13:24.121110+00:00 20000096.425000071526 34999999.987999983132 47700000.115000009537 22068896.083000060171 60258.842651711 2023-11-10T20:13:25.107861+00:00 20000096.427999969572 35000000.020000040531 47699999.930999986827 22068896.292999979109 60258.842663313 2023-11-10T20:13:26.110260+00:00 20000096.424000021070 34999999.995999991894 47700000.005999982357 22068896.029999971390 60258.842674734 2023-11-10T20:13:27.097005+00:00 20000096.427999969572 34999999.995999932289 47699999.972000002861 22068896.435999989510 60258.842686516 2023-11-10T20:13:28.115006+00:00 20000096.424999948591 35000000.015000097454 47700000.024000048637 22068896.282999988645 60258.842698118 2023-11-10T20:13:29.117373+00:00 20000096.425999999046 34999999.973999977112 47699999.954000003636 22068896.470999959856 60258.842709539 2023-11-10T20:13:30.104195+00:00 20000096.427000049502 35000000.013000011444 47700000.047999978065 22068896.391000028700 60258.842721322 2023-11-10T20:13:31.122216+00:00 20000096.424999948591 34999999.995999932289 47699999.990999937057 22068896.195999979973 60258.842732743 2023-11-10T20:13:32.108972+00:00 20000096.425000071526 35000000.008000023663 47700000.022000066936 22068896.397999998182 60258.842744345 2023-11-10T20:13:33.111418+00:00 20000096.422999981791 34999999.976999998093 47699999.919000029564 22068896.971000079066 60258.842755766 2023-11-10T20:13:34.098167+00:00 20000096.427999969572 35000000.021000027657 47700000.043999910355 22068896.625000000000 60258.842767548 2023-11-10T20:13:35.116165+00:00 20000096.427000049502 34999999.991999976337 47700000.014000058174 22068895.997999910265 60258.842778969 2023-11-10T20:13:36.102916+00:00 20000096.422999981791 35000000.016999959946 47699999.996999979019 22068896.389000058174 60258.842790572 2023-11-10T20:13:37.105407+00:00 20000096.432000041008 34999999.996000051498 47700000.008000023663 22068896.916000008583 60258.842802354 2023-11-10T20:13:38.123408+00:00 20000096.421999931335 34999999.988999962807 47699999.988000042737 22068896.228999968618 60258.842813775 2023-11-10T20:13:39.110203+00:00 20000096.422000050545 34999999.981000073254 47699999.936999917030 22068895.899999979883 60258.842825377 2023-11-10T20:13:40.112628+00:00 20000096.426999930292 35000000.044999957085 47700000.104000002146 22068896.833999991417 60258.842836798 2023-11-10T20:13:41.099371+00:00 20000096.427000049502 34999999.975999951363 47699999.972999997437 22068896.415000081062 60258.842848580 2023-11-10T20:13:42.117362+00:00 20000096.427000001073 35000000.001000002027 47699999.978000000119 22068896.588999990374 60258.842860001 2023-11-10T20:13:43.104118+00:00 20000096.423999998719 34999999.987999998033 47700000.041000008583 22068896.580000039190 60258.842871604 2023-11-10T20:13:44.106591+00:00 20000096.427000001073 35000000.011999987066 47699999.996999979019 22068896.625999931246 60258.842883206 2023-11-10T20:13:45.108984+00:00 20000096.427999999374 35000000.009000003338 47699999.979999989271 22068896.705000039190 60258.842894808 2023-11-10T20:13:46.111410+00:00 20000096.423000011593 34999999.988000012934 47699999.917000003159 22068896.856999989599 60258.842906410 2023-11-10T20:13:47.113830+00:00 20000096.423999991268 35000000.011999987066 47700000.080000042915 22068896.179999951273 60258.842917936 2023-11-10T20:13:48.109693+00:00 20000096.427999999374 34999999.993999987841 47700000.074999988079 22068896.502999998629 60258.842929613 2023-11-10T20:13:49.118562+00:00 20000096.425999999046 34999999.976000040770 47699999.906000018120 22068896.517000000924 60258.842940958 2023-11-10T20:13:50.098798+00:00 20000096.423999991268 35000000.006999969482 47699999.942999958992 22068896.360999990255 60258.842952741 2023-11-10T20:13:51.116831+00:00 20000096.430000010878 35000000.001999966800 47700000.056999981403 22068896.106000009924 60258.842964162 2023-11-10T20:13:52.103579+00:00 20000096.421000000089 35000000.021000027657 47700000.032000057399 22068896.407999988645 60258.842975764 2023-11-10T20:13:53.105988+00:00 20000096.427999999374 34999999.980000019073 47699999.996999979019 22068896.334999989718 60258.842987366 2023-11-10T20:13:54.108429+00:00 20000096.424999978393 35000000.018999986351 47699999.957999937236 22068896.047000020742 60258.842998968 2023-11-10T20:13:55.110794+00:00 20000096.424999978393 35000000.005999982357 47700000.108000040054 22068896.554999981076 60258.843010569 2023-11-10T20:13:56.113162+00:00 20000096.427000049502 34999999.996999979019 47699999.912999987602 22068896.171000000089 60258.843021990 2023-11-10T20:13:57.099916+00:00 20000096.424999948591 34999999.962000072002 47699999.991999976337 22068896.559999998659 60258.843033773 2023-11-10T20:13:58.117969+00:00 20000096.425000008196 34999999.994999997318 47700000.004000067711 22068896.527000010014 60258.843045194 2023-11-10T20:13:59.104733+00:00 20000096.425999999046 35000000.043999910355 47699999.980000019073 22068896.584999978542 60258.843056796 2023-11-10T20:14:00.107154+00:00 20000096.425999999046 34999999.966000080109 47700000.037999987602 22068896.055000010878 60258.843068399 2023-11-10T20:14:01.109612+00:00 20000096.425999999046 35000000.036000013351 47700000.029999971390 22068896.532000008970 60258.843080000 2023-11-10T20:14:02.111984+00:00 20000096.423000041395 34999999.967999942601 47699999.968999981880 22068896.924000021070 60258.843091420 2023-11-10T20:14:03.098726+00:00 20000096.430999990553 35000000.016000032425 47700000.016000002623 22068896.423999968916 60258.843103203 2023-11-10T20:14:04.116713+00:00 20000096.421000000089 34999999.994999997318 47699999.994000002742 22068896.416999999434 60258.843114805 2023-11-10T20:14:05.119144+00:00 20000096.427999969572 35000000.021000027657 47699999.976000003517 22068896.613000039011 60258.843126226 2023-11-10T20:14:06.105910+00:00 20000096.425000008196 34999999.978999972343 47699999.981000013649 22068896.713999990374 60258.843137828 2023-11-10T20:14:07.108356+00:00 20000096.426999989897 35000000.000000000000 47700000.013000011444 22068896.646000031382 60258.843149430 2023-11-10T20:14:08.110784+00:00 20000096.425000008196 35000000.013000011444 47700000.032999992371 22068896.715999960899 60258.843161032 2023-11-10T20:14:09.113165+00:00 20000096.427000049502 34999999.983999967575 47699999.985000006855 22068896.652000010014 60258.843172452 2023-11-10T20:14:10.099908+00:00 20000096.424999948591 35000000.019000053406 47699999.991999976337 22068897.662000000477 60258.843184235 2023-11-10T20:14:11.117896+00:00 20000096.425999999046 34999999.998999953270 47699999.999000012875 22068897.438999950886 60258.843195656 2023-11-10T20:14:12.104706+00:00 20000096.424000021070 34999999.993999958038 47699999.981999993324 22068897.110000010580 60258.843207258 2023-11-10T20:14:13.107080+00:00 20000096.429999951273 34999999.998999997973 47700000.022999942303 22068896.988000039011 60258.843218860 2023-11-10T20:14:14.109489+00:00 20000096.425000071526 34999999.986000001431 47699999.998000033200 22068896.967000011355 60258.843230462 2023-11-10T20:14:15.111886+00:00 20000096.424999948591 35000000.012999996543 47700000.070999979973 22068897.177999969572 60258.843242063 2023-11-10T20:14:16.114259+00:00 20000096.424000021070 34999999.988999992609 47699999.953000068665 22068896.797999981791 60258.843253484 2023-11-10T20:14:17.101010+00:00 20000096.424999948591 34999999.999000012875 47699999.970000028610 22068896.702000018209 60258.843265266 2023-11-10T20:14:18.119000+00:00 20000096.427000049502 35000000.009000003338 47700000.031999953091 22068896.817999958992 60258.843276688 2023-11-10T20:14:19.105814+00:00 20000096.425999999046 34999999.993999987841 47699999.990000009537 22068896.721000079066 60258.843288289 2023-11-10T20:14:20.108176+00:00 20000096.424999948591 34999999.994000017643 47700000.005000002682 22068897.153999920934 60258.843299710 2023-11-10T20:14:21.094953+00:00 20000096.425999999046 35000000.014999993145 47699999.967000007629 22068896.959000110626 60258.843311493 2023-11-10T20:14:22.112995+00:00 20000096.425999999046 34999999.986000001431 47699999.970000028610 22068896.783999919891 60258.843323095 2023-11-10T20:14:23.115369+00:00 20000096.427000049502 35000000.013000011444 47700000.071999907494 22068897.486000061035 60258.843334515 2023-11-10T20:14:24.102111+00:00 20000096.424999948591 35000000.000000000000 47699999.956000089645 22068897.151999950409 60258.843346298 2023-11-10T20:14:25.120106+00:00 20000096.425999999046 35000000.006999969482 47700000.050999999046 22068897.141000028700 60258.843357719 2023-11-10T20:14:26.106930+00:00 20000096.425999999046 34999999.981999993324 47700000.027999997139 22068896.977000001818 60258.843369321 2023-11-10T20:14:27.109302+00:00 20000096.422000050545 35000000.017000019550 47699999.956999987364 22068897.602000001818 60258.843380847 2023-11-10T20:14:28.105198+00:00 20000096.427999969572 34999999.973999977112 47699999.922000020742 22068897.447999950498 60258.843392525 2023-11-10T20:14:29.114128+00:00 20000096.425999999046 35000000.017000079155 47700000.097999989986 22068896.858000040054 60258.843403870 2023-11-10T20:14:30.094383+00:00 20000096.427000049502 34999999.987999923527 47699999.942000001669 22068897.717999938875 60258.843415652 2023-11-10T20:14:31.112380+00:00 20000096.424999948591 35000000.001000046730 47700000.050000011921 22068897.781000021845 60258.843427329 2023-11-10T20:14:32.121271+00:00 20000096.425000071526 34999999.990999937057 47700000.002999961376 22068896.861999988556 60258.843438677 2023-11-10T20:14:33.101639+00:00 20000096.427999969572 35000000.001000046730 47699999.994000017643 22068897.202000018209 60258.843450459 2023-11-10T20:14:34.119630+00:00 20000096.422999981791 35000000.024000048637 47699999.878000020981 22068897.593000050634 60258.843461880 2023-11-10T20:14:35.106442+00:00 20000096.429000020027 34999999.995999932289 47700000.126999966800 22068897.317000031471 60258.843473482 2023-11-10T20:14:36.108860+00:00 20000096.423000000417 35000000.000000000000 47699999.952999949455 22068897.449000000954 60258.843485084 2023-11-10T20:14:37.111249+00:00 20000096.427000001073 35000000.003000020981 47700000.011000037193 22068897.295000001788 60258.843496685 2023-11-10T20:14:38.113616+00:00 20000096.426000010222 35000000.000000000000 47699999.986999988556 22068897.469999998808 60258.843508106 2023-11-10T20:14:39.100377+00:00 20000096.423999991268 34999999.972000002861 47700000.064000010490 22068897.565999999642 60258.843519709 2023-11-10T20:14:40.102811+00:00 20000096.427000001073 34999999.986000061035 47699999.958000056446 22068897.322000000626 60258.843531491 2023-11-10T20:14:41.120811+00:00 20000096.425000000745 35000000.038999922574 47699999.982999920845 22068897.527000010014 60258.843542913 2023-11-10T20:14:42.107658+00:00 20000096.426000010222 35000000.012000076473 47699999.980000019073 22068897.708999991417 60258.843554514 2023-11-10T20:14:43.110073+00:00 20000096.426999989897 34999999.964999906719 47699999.976999998093 22068897.351000010967 60258.843566116 2023-11-10T20:14:44.112436+00:00 20000096.423999991268 35000000.016000002623 47700000.083000056446 22068897.748999979347 60258.843577717 2023-11-10T20:14:45.114803+00:00 20000096.427999999374 35000000.000000007451 47700000.036000013351 22068898.219000011683 60258.843589138 2023-11-10T20:14:46.101556+00:00 20000096.425000008196 35000000.012999981642 47699999.984999902546 22068897.182000011206 60258.843600741 2023-11-10T20:14:47.103982+00:00 20000096.426999989897 35000000.019000023603 47699999.925999999046 22068897.881000008434 60258.843612342 2023-11-10T20:14:48.106366+00:00 20000096.421000000089 34999999.980999976397 47700000.061999998987 22068897.324999991804 60258.843623944 2023-11-10T20:14:49.108769+00:00 20000096.426999989897 34999999.998000033200 47699999.980999991298 22068897.255999978632 60258.843635546 2023-11-10T20:14:50.111175+00:00 20000096.425999999046 34999999.988999992609 47700000.039999991655 22068897.065000001341 60258.843647148 2023-11-10T20:14:51.113571+00:00 20000096.427000049502 35000000.005999982357 47699999.950000017881 22068897.767000019550 60258.843658749 2023-11-10T20:14:52.115946+00:00 20000096.425999999046 35000000.007000029087 47700000.000000000000 22068897.268000010401 60258.843670170 2023-11-10T20:14:53.102703+00:00 20000096.425999999046 34999999.982999980450 47700000.006999969482 22068897.277000010014 60258.843681773 2023-11-10T20:14:54.105163+00:00 20000096.425999999046 35000000.007000029087 47700000.010000050068 22068897.403999980539 60258.843693374 2023-11-10T20:14:55.107541+00:00 20000096.424999948591 35000000.012999951839 47699999.978999972343 22068897.759999990463 60258.843704977 2023-11-10T20:14:56.109986+00:00 20000096.427000049502 34999999.996000051498 47699999.993000030518 22068897.555000010878 60258.843716398 2023-11-10T20:14:57.096787+00:00 20000096.421999990940 35000000.000999987125 47700000.043999969959 22068897.472999989986 60258.843728180 2023-11-10T20:14:58.114779+00:00 20000096.426999989897 34999999.993999958038 47699999.964999966323 22068897.690000001341 60258.843739782 2023-11-10T20:14:59.117151+00:00 20000096.427999969572 34999999.981000073254 47700000.037000060081 22068898.246999979019 60258.843751203 2023-11-10T20:15:00.103910+00:00 20000096.423000041395 35000000.002999901772 47699999.939999938011 22068897.460000038147 60258.843762986 2023-11-10T20:15:01.121977+00:00 20000096.427999969572 35000000.006000041962 47700000.001000046730 22068897.616999980062 60258.843774406 2023-11-10T20:15:02.108723+00:00 20000096.430000070482 34999999.991999976337 47700000.027999997139 22068897.721999999136 60258.843786009 2023-11-10T20:15:03.111140+00:00 20000096.416999939829 35000000.009000062943 47699999.962999939919 22068898.013999938965 60258.843797429 2023-11-10T20:15:04.097891+00:00 20000096.430999990553 35000000.026999950409 47700000.022000066936 22068897.821000099182 60258.843809212 2023-11-10T20:15:05.115889+00:00 20000096.425000071526 34999999.996000051498 47699999.970000028610 22068897.379999998957 60258.843820632 2023-11-10T20:15:06.102634+00:00 20000096.424999948591 34999999.973999977112 47700000.017999887466 22068898.213999990374 60258.843832234 2023-11-10T20:15:07.105013+00:00 20000096.427000049502 35000000.006999969482 47699999.934000022709 22068897.669999960810 60258.843844017 2023-11-10T20:15:08.123084+00:00 20000096.426999930292 35000000.026000022888 47700000.067000031471 22068897.212000008672 60258.843855438 2023-11-10T20:15:09.109834+00:00 20000096.422999981791 34999999.980999946594 47699999.980000019073 22068898.001000050455 60258.843867040 2023-11-10T20:15:10.112248+00:00 20000096.427000049502 35000000.013000011444 47699999.986000001431 22068897.957999940962 60258.843878567 2023-11-10T20:15:11.108166+00:00 20000096.424999948591 35000000.008000023663 47699999.970999993384 22068897.546000000089 60258.843890243 2023-11-10T20:15:12.117034+00:00 20000096.425999999046 34999999.981000073254 47700000.050000011921 22068898.024000048637 60258.843901589 2023-11-10T20:15:13.097278+00:00 20000096.424000021070 34999999.986999988556 47700000.060000002384 22068897.425999999046 60258.843913371 2023-11-10T20:15:14.115281+00:00 20000096.425999999046 35000000.031999997795 47699999.924999982119 22068897.574000000954 60258.843924793 2023-11-10T20:15:15.102134+00:00 20000096.425000071526 34999999.972000002861 47700000.041000008583 22068898.032999988645 60258.843936395 2023-11-10T20:15:16.104523+00:00 20000096.427999969572 35000000.010000012815 47699999.954000003636 22068897.878000020981 60258.843948178 2023-11-10T20:15:17.122566+00:00 20000096.424000021070 35000000.004000008106 47700000.042999982834 22068898.049999948591 60258.843959599 2023-11-10T20:15:18.109332+00:00 20000096.426999930292 34999999.986000001431 47699999.990999996662 22068897.345999959856 60258.843971200 2023-11-10T20:15:19.111704+00:00 20000096.424000021070 34999999.996999979019 47699999.937000043690 22068898.059000018984 60258.843982621 2023-11-10T20:15:20.098452+00:00 20000096.427000049502 34999999.996000021696 47700000.106999993324 22068897.779999971390 60258.843994403 2023-11-10T20:15:21.116452+00:00 20000096.424999948591 35000000.000999987125 47699999.977999992669 22068897.477000001818 60258.844005825 2023-11-10T20:15:22.103236+00:00 20000096.429000020027 35000000.019999980927 47700000.062000043690 22068898.144000049680 60258.844017426 2023-11-10T20:15:23.105613+00:00 20000096.421000000089 34999999.994999997318 47699999.855000019073 22068898.202999949455 60258.844029028 2023-11-10T20:15:24.108010+00:00 20000096.429999951273 34999999.992000043392 47700000.097000002861 22068897.172000050545 60258.844040630 2023-11-10T20:15:25.110414+00:00 20000096.425999999046 34999999.986000001431 47699999.963999986649 22068898.026999998838 60258.844052231 2023-11-10T20:15:26.112777+00:00 20000096.425999999046 35000000.042000003159 47700000.014999993145 22068898.177000001073 60258.844063652 2023-11-10T20:15:27.099530+00:00 20000096.424000021070 34999999.949999988079 47699999.934999942780 22068897.784000001848 60258.844075434 2023-11-10T20:15:28.117540+00:00 20000096.425999999046 35000000.016999959946 47700000.116000063717 22068897.517000000924 60258.844086856 2023-11-10T20:15:29.104344+00:00 20000096.424999948591 35000000.022000007331 47699999.973999977112 22068898.420000001788 60258.844098457 2023-11-10T20:15:30.106710+00:00 20000096.427000001073 34999999.990000009537 47699999.924999952316 22068898.139999989420 60258.844110060 2023-11-10T20:15:31.109135+00:00 20000096.423999991268 34999999.975000016391 47700000.076000086963 22068897.707000020891 60258.844121662 2023-11-10T20:15:32.111539+00:00 20000096.425999999046 35000000.021000027657 47699999.949999928474 22068898.074000000954 60258.844133082 2023-11-10T20:15:33.098295+00:00 20000096.425999999046 34999999.993999958038 47700000.020999997854 22068897.959999978542 60258.844144864 2023-11-10T20:15:34.116287+00:00 20000096.427999999374 34999999.983000040054 47699999.971000000834 22068898.853000018746 60258.844156467 2023-11-10T20:15:35.118725+00:00 20000096.422999989241 35000000.020999908447 47700000.056000009179 22068897.863000009209 60258.844167888 2023-11-10T20:15:36.105554+00:00 20000096.425999999046 35000000.015000097454 47699999.950999982655 22068898.367999970913 60258.844179490 2023-11-10T20:15:37.107918+00:00 20000096.427000019699 34999999.978999972343 47700000.032999992371 22068898.458999991417 60258.844191092 2023-11-10T20:15:38.110348+00:00 20000096.426999989897 35000000.023999929428 47699999.970000028610 22068898.476000010967 60258.844202694 2023-11-10T20:15:39.112730+00:00 20000096.423999991268 34999999.996000051498 47699999.989000022411 22068897.937000039965 60258.844214114 2023-11-10T20:15:40.099480+00:00 20000096.425999999046 34999999.990999937057 47700000.051999993622 22068898.410999950022 60258.844225897 2023-11-10T20:15:41.117466+00:00 20000096.425000008196 34999999.994000077248 47699999.965999960899 22068898.601000010967 60258.844237317 2023-11-10T20:15:42.104226+00:00 20000096.423999991268 34999999.991999976337 47700000.036000013351 22068898.219000041485 60258.844248920 2023-11-10T20:15:43.106653+00:00 20000096.428000029176 34999999.994999997318 47700000.018999986351 22068898.495999988168 60258.844260341 2023-11-10T20:15:44.093404+00:00 20000096.424999948591 35000000.026000022888 47699999.958000056446 22068898.461999949068 60258.844272124 2023-11-10T20:15:45.111493+00:00 20000096.429000020027 34999999.990000002086 47699999.981999993324 22068897.998000029474 60258.844283725 2023-11-10T20:15:46.113862+00:00 20000096.421999990940 34999999.969999998808 47699999.954999923706 22068898.491000000387 60258.844295146 2023-11-10T20:15:47.100604+00:00 20000096.426999989897 35000000.038000002503 47700000.116000063717 22068898.759999990463 60258.844306928 2023-11-10T20:15:48.118605+00:00 20000096.427000049502 34999999.986000001431 47699999.980000019073 22068898.497999969870 60258.844318350 2023-11-10T20:15:49.105425+00:00 20000096.426999989897 35000000.006999999285 47699999.954999923706 22068898.143000010401 60258.844329952 2023-11-10T20:15:50.107866+00:00 20000096.422999981791 34999999.986999988556 47700000.083999991417 22068898.764000058174 60258.844341478 2023-11-10T20:15:51.103741+00:00 20000096.429000020027 35000000.008000023663 47699999.948000073433 22068898.866999980062 60258.844353156 2023-11-10T20:15:52.112665+00:00 20000096.425000008196 34999999.998000003397 47699999.945999979973 22068898.680999990553 60258.844364502 2023-11-10T20:15:53.092974+00:00 20000096.423999968916 35000000.003000020981 47700000.024000048637 22068898.547000050545 60258.844376285 2023-11-10T20:15:54.111003+00:00 20000096.424000021070 35000000.000000000000 47700000.005999922752 22068898.692999958992 60258.844387962 2023-11-10T20:15:55.119893+00:00 20000096.427999969572 35000000.017999947071 47700000.020000003278 22068898.496000051498 60258.844399308 2023-11-10T20:15:56.100222+00:00 20000096.423999968916 34999999.996000051498 47699999.983999997377 22068898.584999918938 60258.844411091 2023-11-10T20:15:57.118270+00:00 20000096.425000071526 34999999.976999998093 47700000.043999977410 22068898.531000021845 60258.844422512 2023-11-10T20:15:58.105022+00:00 20000096.429000020027 34999999.993999958038 47699999.950000017881 22068899.317999958992 60258.844434114 2023-11-10T20:15:59.107438+00:00 20000096.421999931335 35000000.023000061512 47699999.995999991894 22068898.974000100046 60258.844445535 2023-11-10T20:16:00.094189+00:00 20000096.427999969572 34999999.968999981880 47700000.032000012696 22068898.487999919802 60258.844457317 2023-11-10T20:16:01.112180+00:00 20000096.424000021070 35000000.008000023663 47699999.924000017345 22068898.975000020117 60258.844468737 2023-11-10T20:16:02.098922+00:00 20000096.425999999046 35000000.016999959946 47700000.116999976337 22068899.279999971390 60258.844480339 2023-11-10T20:16:03.101342+00:00 20000096.427000049502 34999999.998000033200 47699999.893000006676 22068898.996000051498 60258.844492123 2023-11-10T20:16:04.119402+00:00 20000096.424999948591 34999999.991999976337 47699999.984999947250 22068898.970000028610 60258.844503544 2023-11-10T20:16:05.106171+00:00 20000096.429000020027 35000000.026000022888 47700000.033000051975 22068898.929000020027 60258.844515146 2023-11-10T20:16:06.108640+00:00 20000096.422999981791 34999999.983999967575 47700000.047999978065 22068898.849999900907 60258.844526749 2023-11-10T20:16:07.111069+00:00 20000096.424000021070 35000000.003000020981 47699999.934000022709 22068898.970000028610 60258.844538351 2023-11-10T20:16:08.113484+00:00 20000096.429000020027 35000000.016999959946 47700000.049000017345 22068898.672999981791 60258.844549772 2023-11-10T20:16:09.100289+00:00 20000096.424000021070 34999999.976999998093 47700000.027999997139 22068898.149999979883 60258.844561374 2023-11-10T20:16:10.102681+00:00 20000096.425999999046 35000000.003000020981 47699999.955999970436 22068899.364000078291 60258.844572976 2023-11-10T20:16:11.105101+00:00 20000096.425999999046 35000000.006000041962 47699999.998000033200 22068899.230000019073 60258.844584577 2023-11-10T20:16:12.107476+00:00 20000096.426999930292 34999999.976999998093 47700000.005000002682 22068898.345999959856 60258.844596180 2023-11-10T20:16:13.109964+00:00 20000096.425999999046 35000000.023999929428 47700000.060999989510 22068899.144999980927 60258.844607782 2023-11-10T20:16:14.112339+00:00 20000096.425999999046 34999999.993000030518 47699999.926999926567 22068899.407999999821 60258.844619383 2023-11-10T20:16:15.114709+00:00 20000096.425000071526 34999999.998999953270 47699999.984000086784 22068898.453000001609 60258.844630804 2023-11-10T20:16:16.101463+00:00 20000096.424999948591 34999999.990999996662 47699999.986999988556 22068899.315999999642 60258.844642406 2023-11-10T20:16:17.103875+00:00 20000096.427000049502 35000000.006999991834 47700000.036000013351 22068899.475999999791 60258.844654008 2023-11-10T20:16:18.106313+00:00 20000096.422999981791 35000000.031000003219 47699999.998000003397 22068899.079999998212 60258.844665610 2023-11-10T20:16:19.108696+00:00 20000096.429999951273 35000000.008000023663 47700000.049999997020 22068899.052999999374 60258.844677031 2023-11-10T20:16:20.095502+00:00 20000096.425000071526 34999999.976999998093 47699999.989999987185 22068899.166000008583 60258.844688814 2023-11-10T20:16:21.113489+00:00 20000096.424000021070 34999999.989999979734 47699999.974999986589 22068899.261000011116 60258.844700415 2023-11-10T20:16:22.115874+00:00 20000096.423999909312 34999999.964000016451 47700000.002000026405 22068899.522999998182 60258.844711836 2023-11-10T20:16:23.102647+00:00 20000096.429000001401 35000000.041000008583 47699999.972000002861 22068898.825999978930 60258.844723439 2023-11-10T20:16:24.105107+00:00 20000096.423999998719 35000000.004000008106 47700000.020999968052 22068899.430000010878 60258.844735041 2023-11-10T20:16:25.107518+00:00 20000096.425999999046 34999999.969999969006 47699999.920999996364 22068899.577999979258 60258.844746643 2023-11-10T20:16:26.109911+00:00 20000096.425999999046 35000000.017000019550 47700000.082999996841 22068899.552000049502 60258.844758064 2023-11-10T20:16:27.096769+00:00 20000096.427999999374 35000000.000000000000 47700000.063000023365 22068899.009999990463 60258.844769847 2023-11-10T20:16:28.114769+00:00 20000096.423999991268 34999999.987999983132 47699999.925000011921 22068899.074999991804 60258.844781267 2023-11-10T20:16:29.101522+00:00 20000096.423999991268 35000000.023000001907 47700000.079000003636 22068899.383999999613 60258.844792869 2023-11-10T20:16:30.103906+00:00 20000096.427999999374 35000000.027999997139 47699999.973999977112 22068899.807999968529 60258.844804653 2023-11-10T20:16:31.121983+00:00 20000096.425999999046 34999999.937000043690 47699999.906000018120 22068899.182000041008 60258.844816074 2023-11-10T20:16:32.108764+00:00 20000096.425000008196 35000000.021999962628 47700000.044999957085 22068899.173999968916 60258.844827675 2023-11-10T20:16:33.111138+00:00 20000096.426999989897 34999999.988999962807 47699999.996000051498 22068899.076000031084 60258.844839202 2023-11-10T20:16:34.107085+00:00 20000096.424000021070 35000000.020000100136 47700000.044999957085 22068899.223999980837 60258.844850879 2023-11-10T20:16:35.115977+00:00 20000096.424999978393 34999999.985000006855 47699999.973999977112 22068899.537999991328 60258.844862225 2023-11-10T20:16:36.096233+00:00 20000096.427000019699 34999999.988999962807 47699999.920999996364 22068898.953000009060 60258.844874008 2023-11-10T20:16:37.114240+00:00 20000096.427999969572 35000000.021000027657 47700000.069000013173 22068899.486999988556 60258.844885428 2023-11-10T20:16:38.101041+00:00 20000096.421999990940 34999999.998999953270 47700000.008000023663 22068899.437000039965 60258.844897031 2023-11-10T20:16:39.103480+00:00 20000096.427000049502 35000000.006000041962 47699999.973999977112 22068899.383000019938 60258.844908813 2023-11-10T20:16:40.121485+00:00 20000096.424999948591 34999999.983999967575 47699999.938000001013 22068899.615000009537 60258.844920235 2023-11-10T20:16:41.108331+00:00 20000096.427000049502 35000000.019999980927 47700000.139999993145 22068899.559000018984 60258.844931837 2023-11-10T20:16:42.110701+00:00 20000096.424999948591 34999999.991999976337 47699999.972000017762 22068899.303999900818 60258.844943258 2023-11-10T20:16:43.097505+00:00 20000096.425000008196 34999999.990000009537 47699999.951999992132 22068898.958999991417 60258.844955040 2023-11-10T20:16:44.115489+00:00 20000096.426999989897 35000000.013000011444 47700000.018000006676 22068899.540000081062 60258.844966462 2023-11-10T20:16:45.102306+00:00 20000096.428000029176 34999999.965999960899 47700000.013999998569 22068899.444999929518 60258.844978063 2023-11-10T20:16:46.104692+00:00 20000096.422999981791 35000000.042000003159 47700000.025999963284 22068899.078999999911 60258.844989665 2023-11-10T20:16:47.107080+00:00 20000096.428000029176 34999999.975000008941 47699999.994000017643 22068899.632000088692 60258.845001268 2023-11-10T20:16:48.109520+00:00 20000096.425000008196 34999999.998000003397 47700000.023999989033 22068899.822999950498 60258.845012869 2023-11-10T20:16:49.111900+00:00 20000096.425999999046 35000000.009999990463 47699999.905000030994 22068899.445999979973 60258.845024290 2023-11-10T20:16:50.098646+00:00 20000096.424999948591 35000000.006000012159 47700000.067999958992 22068899.200000051409 60258.845036072 2023-11-10T20:16:51.116646+00:00 20000096.424000021070 34999999.979000002146 47699999.983000040054 22068899.363999959081 60258.845047494 2023-11-10T20:16:52.103501+00:00 20000096.429000020027 35000000.002999991179 47699999.975999951363 22068900.164000030607 60258.845059096 2023-11-10T20:16:53.105881+00:00 20000096.422999981791 35000000.020999997854 47700000.074000000954 22068899.852000001818 60258.845070697 2023-11-10T20:16:54.108275+00:00 20000096.425999999046 34999999.991999976337 47699999.939000010490 22068899.503000020981 60258.845082300 2023-11-10T20:16:55.110700+00:00 20000096.425999999046 35000000.010000050068 47699999.935999989510 22068899.879999998957 60258.845093721 2023-11-10T20:16:56.097455+00:00 20000096.425999999046 35000000.005999982357 47700000.088999986649 22068899.974999900907 60258.845105323 2023-11-10T20:16:57.099865+00:00 20000096.424000021070 34999999.969999969006 47699999.987000107765 22068900.136000040919 60258.845117105 2023-11-10T20:16:58.117875+00:00 20000096.426999930292 35000000.000000000000 47699999.968999981880 22068899.751999970526 60258.845128527 2023-11-10T20:16:59.104725+00:00 20000096.427000049502 35000000.012000016868 47700000.023999929428 22068900.009000059217 60258.845140128 2023-11-10T20:17:00.107112+00:00 20000096.424000021070 34999999.978999972343 47700000.034000039101 22068899.707999940962 60258.845151730 2023-11-10T20:17:01.109494+00:00 20000096.424999948591 35000000.005000002682 47699999.952999949455 22068899.587000008672 60258.845163333 2023-11-10T20:17:02.111944+00:00 20000096.425000071526 35000000.050000071526 47700000.024000048637 22068900.473999999464 60258.845174753 2023-11-10T20:17:03.098693+00:00 20000096.426999930292 34999999.976999998093 47700000.010999999940 22068899.905999999493 60258.845186536 2023-11-10T20:17:04.116683+00:00 20000096.427000049502 35000000.021999962628 47699999.994999997318 22068899.954999998212 60258.845197956 2023-11-10T20:17:05.103425+00:00 20000096.424999948591 34999999.975000016391 47700000.047000013292 22068900.430000010878 60258.845209558 2023-11-10T20:17:06.105848+00:00 20000096.425000071526 34999999.994999997318 47699999.886999987066 22068900.122999999672 60258.845221160 2023-11-10T20:17:07.108222+00:00 20000096.426999930292 35000000.018999926746 47700000.100000016391 22068900.091000009328 60258.845232761 2023-11-10T20:17:08.110604+00:00 20000096.425000071526 34999999.991999976337 47699999.987999983132 22068900.657000008970 60258.845244364 2023-11-10T20:17:09.113082+00:00 20000096.423999909312 34999999.987000107765 47699999.963999986649 22068900.848999980837 60258.845255785 2023-11-10T20:17:10.099850+00:00 20000096.427000049502 34999999.986999988556 47699999.939000010490 22068899.990000009537 60258.845267568 2023-11-10T20:17:11.117850+00:00 20000096.424999948591 35000000.014999993145 47700000.022000007331 22068899.888999998569 60258.845278989 2023-11-10T20:17:12.104591+00:00 20000096.427000049502 34999999.985000006855 47700000.055999986827 22068901.090999990702 60258.845290591 2023-11-10T20:17:13.107075+00:00 20000096.425999999046 35000000.019999980927 47699999.969999969006 22068900.462000038475 60258.845302118 2023-11-10T20:17:14.102966+00:00 20000096.425000071526 34999999.993000030518 47700000.016000032425 22068900.268999990076 60258.845313795 2023-11-10T20:17:15.111887+00:00 20000096.425999999046 34999999.993999958038 47700000.018999926746 22068900.444000009447 60258.845325397 2023-11-10T20:17:16.114334+00:00 20000096.424999948591 35000000.023999929428 47699999.989000082016 22068900.316999968141 60258.845336923 2023-11-10T20:17:17.110199+00:00 20000096.429000001401 35000000.004000000656 47699999.962999939919 22068900.685999989510 60258.845348600 2023-11-10T20:17:18.119073+00:00 20000096.423999998719 34999999.997000001371 47699999.976000070572 22068899.907000008970 60258.845359946 2023-11-10T20:17:19.099316+00:00 20000096.425999991596 35000000.000000000000 47700000.023000001907 22068900.375999990851 60258.845371729 2023-11-10T20:17:20.117408+00:00 20000096.425000008196 34999999.987999990582 47699999.967000007629 22068900.425000008196 60258.845383150 2023-11-10T20:17:21.104168+00:00 20000096.425999999046 34999999.983000010252 47700000.029999971390 22068900.522999998182 60258.845394752 2023-11-10T20:17:22.106598+00:00 20000096.425000000745 35000000.020999997854 47700000.041000008583 22068899.950999978930 60258.845406173 2023-11-10T20:17:23.093384+00:00 20000096.425999980420 34999999.981999993324 47699999.954000003636 22068900.267000019550 60258.845417956 2023-11-10T20:17:24.111376+00:00 20000096.426000028849 34999999.984999977052 47699999.993999958038 22068900.643999990076 60258.845429557 2023-11-10T20:17:25.113743+00:00 20000096.425999999046 35000000.013999998569 47700000.049999997020 22068900.390000049025 60258.845440978 2023-11-10T20:17:26.100501+00:00 20000096.425999999046 35000000.016000032425 47699999.994999997318 22068899.822000030428 60258.845452761 2023-11-10T20:17:27.118528+00:00 20000096.425999999046 35000000.005000002682 47699999.955000013113 22068900.298999909312 60258.845464182 2023-11-10T20:17:28.105282+00:00 20000096.424999978393 34999999.975000016391 47699999.991999976337 22068900.507000088692 60258.845475783 2023-11-10T20:17:29.107674+00:00 20000096.426000028849 35000000.010999977589 47700000.027999997139 22068900.224999900907 60258.845487204 2023-11-10T20:17:30.094460+00:00 20000096.423999968916 34999999.999000012875 47699999.984999977052 22068899.907000061125 60258.845498987 2023-11-10T20:17:31.112449+00:00 20000096.424000021070 35000000.000999987125 47699999.972000002861 22068900.759999990463 60258.845510407 2023-11-10T20:17:32.099198+00:00 20000096.430000010878 35000000.011999957263 47700000.067000031471 22068900.126999970526 60258.845522009 2023-11-10T20:17:33.101568+00:00 20000096.426999989897 34999999.986999988556 47700000.006999969482 22068899.825000051409 60258.845533792 2023-11-10T20:17:34.119638+00:00 20000096.423999968916 34999999.993000030518 47700000.060999989510 22068900.719999909401 60258.845545213 2023-11-10T20:17:35.106396+00:00 20000096.424000021070 35000000.016000032425 47699999.919000029564 22068900.751000050455 60258.845556815 2023-11-10T20:17:36.108780+00:00 20000096.428000029176 35000000.005000002682 47700000.067000031471 22068900.070000048727 60258.845568236 2023-11-10T20:17:37.095587+00:00 20000096.426999989897 34999999.988000042737 47699999.922999978065 22068900.352999929339 60258.845580018 2023-11-10T20:17:38.113581+00:00 20000096.423999968916 34999999.988999962807 47699999.985000006855 22068900.897999998182 60258.845591439 2023-11-10T20:17:39.100332+00:00 20000096.425999999046 35000000.011999957263 47700000.026999950409 22068900.144000049680 60258.845603040 2023-11-10T20:17:40.102715+00:00 20000096.425000008196 35000000.029000036418 47699999.973000049591 22068900.342000011355 60258.845614643 2023-11-10T20:17:41.105182+00:00 20000096.424000021070 34999999.970000028610 47699999.995999932289 22068901.059999939054 60258.845626245 2023-11-10T20:17:42.107550+00:00 20000096.425000008196 35000000.005000002682 47700000.063000082970 22068900.762000080198 60258.845637847 2023-11-10T20:17:43.109971+00:00 20000096.430000010878 34999999.983999967575 47699999.926999926567 22068900.536999940872 60258.845649449 2023-11-10T20:17:44.112380+00:00 20000096.424999948591 34999999.998000033200 47700000.037999987602 22068901.034000039101 60258.845661050 2023-11-10T20:17:45.114750+00:00 20000096.429000020027 35000000.033999919891 47700000.011000037193 22068901.367999911308 60258.845672471 2023-11-10T20:17:46.101498+00:00 20000096.422000050545 34999999.985000006855 47699999.993999958038 22068900.518000010401 60258.845684073 2023-11-10T20:17:47.103881+00:00 20000096.425999999046 34999999.991000063717 47700000.003000020981 22068900.830000039190 60258.845695675 2023-11-10T20:17:48.106373+00:00 20000096.425999999046 34999999.995999999344 47699999.935000002384 22068901.434000018984 60258.845707277 2023-11-10T20:17:49.108736+00:00 20000096.421999931335 35000000.014000013471 47700000.027999997139 22068900.616999980062 60258.845718698 2023-11-10T20:17:50.095503+00:00 20000096.429000020027 34999999.984999999404 47700000.037000000477 22068900.853000041097 60258.845730481 2023-11-10T20:17:51.113512+00:00 20000096.424999948591 34999999.991999976337 47700000.032999992371 22068900.657000001520 60258.845741901 2023-11-10T20:17:52.100255+00:00 20000096.427000049502 35000000.025000013411 47699999.942999988794 22068901.056000001729 60258.845753503 2023-11-10T20:17:53.102620+00:00 20000096.424999948591 34999999.990999996662 47700000.060000002384 22068901.462999988347 60258.845765104 2023-11-10T20:17:54.104987+00:00 20000096.427000049502 35000000.027000010014 47699999.974000036716 22068900.834000010043 60258.845776706 2023-11-10T20:17:55.107425+00:00 20000096.424000021070 34999999.957999996841 47699999.927999973297 22068901.227000001818 60258.845788308 2023-11-10T20:17:56.109797+00:00 20000096.425999999046 34999999.994999997318 47700000.004000008106 22068900.946000009775 60258.845799834 2023-11-10T20:17:57.105684+00:00 20000096.427999969572 35000000.018999986351 47700000.102999992669 22068900.982999980450 60258.845811511 2023-11-10T20:17:58.114579+00:00 20000096.422999981791 35000000.000999987125 47699999.867999970913 22068901.256000008434 60258.845822857 2023-11-10T20:17:59.094824+00:00 20000096.425000071526 35000000.022000007331 47700000.073000073433 22068900.699000000954 60258.845834639 2023-11-10T20:18:00.112816+00:00 20000096.426999930292 34999999.981999993324 47700000.062999956310 22068900.962999999523 60258.845846060 2023-11-10T20:18:01.099600+00:00 20000096.424000021070 35000000.001999966800 47699999.917000062764 22068900.937000010163 60258.845857663 2023-11-10T20:18:02.102053+00:00 20000096.427999969572 34999999.988000042737 47700000.032999992371 22068901.006999969482 60258.845869264 2023-11-10T20:18:03.104418+00:00 20000096.424000021070 35000000.034999966621 47700000.029999971390 22068900.768999990076 60258.845880866 2023-11-10T20:18:04.106827+00:00 20000096.429999951273 34999999.963999986649 47699999.957999937236 22068900.827000018209 60258.845892468 2023-11-10T20:18:05.109238+00:00 20000096.423000101000 34999999.988000042737 47700000.034000039101 22068901.263999998569 60258.845903889 2023-11-10T20:18:06.096007+00:00 20000096.425999999046 35000000.018000006676 47699999.952999949455 22068901.216000020504 60258.845915671 2023-11-10T20:18:07.114011+00:00 20000096.425999999046 35000000.001999966800 47700000.015000097454 22068900.647000011057 60258.845927092 2023-11-10T20:18:08.100781+00:00 20000096.423999909312 34999999.988999962807 47700000.026999950409 22068900.815999981016 60258.845938696 2023-11-10T20:18:09.103290+00:00 20000096.427000049502 35000000.048000097275 47699999.973999977112 22068901.154999971390 60258.845950297 2023-11-10T20:18:10.105674+00:00 20000096.424999948591 34999999.951999902725 47700000.020999997854 22068901.074000000954 60258.845961899 2023-11-10T20:18:11.108103+00:00 20000096.425999999046 35000000.026000022888 47700000.053000003099 22068900.921000000089 60258.845973501 2023-11-10T20:18:12.110528+00:00 20000096.425000000745 34999999.976999998093 47699999.892999991775 22068901.221999999136 60258.845984922 2023-11-10T20:18:13.097282+00:00 20000096.429000008851 35000000.012000076473 47700000.053000003099 22068901.595000028610 60258.845996704 2023-11-10T20:18:14.115266+00:00 20000096.425000000745 35000000.005999922752 47699999.978000022471 22068901.124000009149 60258.846008125 2023-11-10T20:18:15.102019+00:00 20000096.422999989241 35000000.009000062943 47699999.957000017166 22068901.537999991328 60258.846019728 2023-11-10T20:18:16.104458+00:00 20000096.427000019699 34999999.998000033200 47700000.065999977291 22068901.458999991417 60258.846031330 2023-11-10T20:18:17.106866+00:00 20000096.423999991268 34999999.995999932289 47699999.997999973595 22068901.314999941736 60258.846042931 2023-11-10T20:18:18.109270+00:00 20000096.427999999374 34999999.994000002742 47699999.989000022411 22068901.129999998957 60258.846054353 2023-11-10T20:18:19.096063+00:00 20000096.424999978393 34999999.999000012875 47700000.054000020027 22068901.194000009447 60258.846065954 2023-11-10T20:18:20.098430+00:00 20000096.425999999046 34999999.994999989867 47699999.950999982655 22068901.868000030518 60258.846077736 2023-11-10T20:18:21.116414+00:00 20000096.425000008196 34999999.988999992609 47699999.998000033200 22068901.250000000000 60258.846089157 2023-11-10T20:18:22.103172+00:00 20000096.425999999046 35000000.012000016868 47699999.995999932289 22068901.297999981791 60258.846100759 2023-11-10T20:18:23.105592+00:00 20000096.423999991268 34999999.998000003397 47699999.944000013173 22068901.480000019073 60258.846112361 2023-11-10T20:18:24.107961+00:00 20000096.430000010878 35000000.003999978304 47700000.024000048637 22068901.330999970436 60258.846123963 2023-11-10T20:18:25.110366+00:00 20000096.423999968916 34999999.995999991894 47700000.074000000954 22068901.014000058174 60258.846135384 2023-11-10T20:18:26.097182+00:00 20000096.424000021070 34999999.988000042737 47699999.924999952316 22068901.278000000864 60258.846146985 2023-11-10T20:18:27.099547+00:00 20000096.428000029176 35000000.022000007331 47700000.006000041962 22068901.179000020027 60258.846158587 2023-11-10T20:18:28.101927+00:00 20000096.422999981791 34999999.978999972343 47700000.027999997139 22068901.480999950320 60258.846170189 2023-11-10T20:18:29.104305+00:00 20000096.426999989897 35000000.019999980927 47700000.019000053406 22068901.287999991328 60258.846181791 2023-11-10T20:18:30.106768+00:00 20000096.425999999046 34999999.994000017643 47699999.967000007629 22068901.613000039011 60258.846193393 2023-11-10T20:18:31.109149+00:00 20000096.428000029176 34999999.981000013649 47699999.997999906540 22068901.437000039965 60258.846204995 2023-11-10T20:18:32.111583+00:00 20000096.421999990940 35000000.010999977589 47700000.003000020981 22068901.106999989599 60258.846216417 2023-11-10T20:18:33.098397+00:00 20000096.430000010878 35000000.006000041962 47700000.011999987066 22068901.912999991328 60258.846228018 2023-11-10T20:18:34.100768+00:00 20000096.422999981791 34999999.965000033379 47699999.944000013173 22068901.721999999136 60258.846239620 2023-11-10T20:18:35.103141+00:00 20000096.426999989897 35000000.050999999046 47700000.024999991059 22068901.176999930292 60258.846251221 2023-11-10T20:18:36.105539+00:00 20000096.425999999046 34999999.982999920845 47700000.034999996424 22068901.467000011355 60258.846262749 2023-11-10T20:18:37.101532+00:00 20000096.423999968916 34999999.985000006855 47699999.951000012457 22068901.419000029564 60258.846274426 2023-11-10T20:18:38.110422+00:00 20000096.425999999046 35000000.021999962628 47700000.007000029087 22068901.685999989510 60258.846286028 2023-11-10T20:18:39.112841+00:00 20000096.425999999046 34999999.970000028610 47700000.047999978065 22068901.960999999195 60258.846297555 2023-11-10T20:18:40.108730+00:00 20000096.428000088781 35000000.040000081062 47699999.964999966323 22068901.168000001460 60258.846309232 2023-11-10T20:18:41.117605+00:00 20000096.423999909312 34999999.969999909401 47700000.026000022888 22068901.578000001609 60258.846320577 2023-11-10T20:18:42.097867+00:00 20000096.425999999046 35000000.024000048637 47699999.981000013649 22068901.420000001788 60258.846332360 2023-11-10T20:18:43.115861+00:00 20000096.425000071526 34999999.993999958038 47699999.984000027180 22068902.028000000864 60258.846343781 2023-11-10T20:18:44.102665+00:00 20000096.426999930292 35000000.006999969482 47700000.008000023663 22068901.434000000358 60258.846355382 2023-11-10T20:18:45.105035+00:00 20000096.425999999046 34999999.994999997318 47700000.037999987602 22068901.258000001311 60258.846366804 2023-11-10T20:18:46.091838+00:00 20000096.425999999046 34999999.988000042737 47699999.952000021935 22068901.988999988884 60258.846378587 2023-11-10T20:18:47.109886+00:00 20000096.425000071526 35000000.027000069618 47700000.015999913216 22068901.409000009298 60258.846390189 2023-11-10T20:18:48.112277+00:00 20000096.425999999046 34999999.994999893010 47699999.999000072479 22068901.648999989033 60258.846401609 2023-11-10T20:18:49.099037+00:00 20000096.425999999046 34999999.983999997377 47700000.036999940872 22068901.610000010580 60258.846413392 2023-11-10T20:18:50.117090+00:00 20000096.424999948591 34999999.997000001371 47700000.001999966800 22068901.569999989122 60258.846424814 2023-11-10T20:18:51.103933+00:00 20000096.425999999046 35000000.000000000000 47699999.952000021935 22068901.688999980688 60258.846436416 2023-11-10T20:18:52.106318+00:00 20000096.425000071526 34999999.993999987841 47700000.017000079155 22068902.010000050068 60258.846447837 2023-11-10T20:18:53.093107+00:00 20000096.424999948591 35000000.017000019550 47700000.052999973297 22068901.938999950886 60258.846459619 2023-11-10T20:18:54.111117+00:00 20000096.427000049502 34999999.981999993324 47699999.934999942780 22068901.846999999136 60258.846471040 2023-11-10T20:18:55.097867+00:00 20000096.425999999046 35000000.021999977529 47700000.055999986827 22068901.782000008970 60258.846482642 2023-11-10T20:18:56.100242+00:00 20000096.424999948591 34999999.990999996662 47699999.932999998331 22068901.896000031382 60258.846494424 2023-11-10T20:18:57.118253+00:00 20000096.424000021070 35000000.020000040531 47700000.036000013351 22068901.615000009537 60258.846505845 2023-11-10T20:18:58.105049+00:00 20000096.429000020027 34999999.954999983311 47699999.949000000954 22068901.912000000477 60258.846517447 2023-11-10T20:18:59.107423+00:00 20000096.424999948591 35000000.015999972820 47699999.963999986649 22068902.121999979019 60258.846528868 2023-11-10T20:19:00.094220+00:00 20000096.425000071526 35000000.017000019550 47700000.139999993145 22068902.096999999136 60258.846540650 2023-11-10T20:19:01.112211+00:00 20000096.429999951273 35000000.001999966800 47699999.984000027180 22068902.149999979883 60258.846552071 2023-11-10T20:19:02.098955+00:00 20000096.422999981791 34999999.998000033200 47699999.937999956310 22068901.488000039011 60258.846563673 2023-11-10T20:19:03.101319+00:00 20000096.425000071526 34999999.974999956787 47700000.007000029087 22068902.207999940962 60258.846575275 2023-11-10T20:19:04.103711+00:00 20000096.423999998719 35000000.019999980927 47700000.040000021458 22068902.092000011355 60258.846586877 2023-11-10T20:19:05.106195+00:00 20000096.427000001073 35000000.005000002682 47699999.935999989510 22068902.842000011355 60258.846598479 2023-11-10T20:19:06.108573+00:00 20000096.425000000745 34999999.990000009537 47700000.016999959946 22068901.889999989420 60258.846609901 2023-11-10T20:19:07.095402+00:00 20000096.425999999046 35000000.006000041962 47699999.986999988556 22068902.085000038147 60258.846621683 2023-11-10T20:19:08.113429+00:00 20000096.425000000745 34999999.991000063717 47700000.030000090599 22068902.653000000864 60258.846633104 2023-11-10T20:19:09.100177+00:00 20000096.427000001073 35000000.012999892235 47699999.996999979019 22068902.322999950498 60258.846644705 2023-11-10T20:19:10.102546+00:00 20000096.427000001073 34999999.992000102997 47699999.958999991417 22068902.078000068665 60258.846656308 2023-11-10T20:19:11.104971+00:00 20000096.425000008196 34999999.983999967575 47700000.023999929428 22068902.069000009447 60258.846667910 2023-11-10T20:19:12.107415+00:00 20000096.424999978393 35000000.003000020981 47699999.993000030518 22068902.368999961764 60258.846679331 2023-11-10T20:19:13.094180+00:00 20000096.427000019699 35000000.009999990463 47699999.991999976337 22068902.753000020981 60258.846691114 2023-11-10T20:19:14.112270+00:00 20000096.422999981791 34999999.991999976337 47700000.063000082970 22068902.628999948502 60258.846702716 2023-11-10T20:19:15.114636+00:00 20000096.427000019699 34999999.996999979019 47699999.946999907494 22068901.808000091463 60258.846714136 2023-11-10T20:19:16.101375+00:00 20000096.426999989897 35000000.024999983609 47700000.016000032425 22068902.612999919802 60258.846725738 2023-11-10T20:19:17.103741+00:00 20000096.426000028849 34999999.988000042737 47700000.021999962628 22068902.636000040919 60258.846737340 2023-11-10T20:19:18.106136+00:00 20000096.425999999046 34999999.991999976337 47699999.931999996305 22068902.335000038147 60258.846748942 2023-11-10T20:19:19.108594+00:00 20000096.423999968916 35000000.001000046730 47700000.104000002146 22068902.560999989510 60258.846760469 2023-11-10T20:19:20.104460+00:00 20000096.425999999046 34999999.991999998689 47699999.887999996543 22068902.666999939829 60258.846772145 2023-11-10T20:19:21.113374+00:00 20000096.425000008196 35000000.012999996543 47699999.988999992609 22068902.927000049502 60258.846783491 2023-11-10T20:19:22.093617+00:00 20000096.425999999046 34999999.998999997973 47700000.094999998808 22068902.542999979109 60258.846795273 2023-11-10T20:19:23.111611+00:00 20000096.426999989897 35000000.010000012815 47699999.958000026643 22068902.603999968618 60258.846806875 2023-11-10T20:19:24.113996+00:00 20000096.423000041395 34999999.988000012934 47700000.000999987125 22068902.465000029653 60258.846818296 2023-11-10T20:19:25.100801+00:00 20000096.427999969572 35000000.006999999285 47699999.987999983132 22068902.644999980927 60258.846829898 2023-11-10T20:19:26.103211+00:00 20000096.425999999046 34999999.993000000715 47700000.009000003338 22068902.444000009447 60258.846841500 2023-11-10T20:19:27.105620+00:00 20000096.424000021070 35000000.004000008106 47699999.995999991894 22068902.139999989420 60258.846853103 2023-11-10T20:19:28.108074+00:00 20000096.426999989897 35000000.000999987125 47700000.079000003636 22068902.539000000805 60258.846864523 2023-11-10T20:19:29.094840+00:00 20000096.425999999046 34999999.982999980450 47699999.962000012398 22068902.668999999762 60258.846876306 2023-11-10T20:19:30.112857+00:00 20000096.426999989897 35000000.032000012696 47700000.023000001907 22068902.399000000209 60258.846887727 2023-11-10T20:19:31.099616+00:00 20000096.425999999046 34999999.994999997318 47699999.942000031471 22068902.368999991566 60258.846899330 2023-11-10T20:19:32.102060+00:00 20000096.425000071526 34999999.982999980450 47700000.026999950409 22068903.092000011355 60258.846910932 2023-11-10T20:19:33.104503+00:00 20000096.424999948591 34999999.983000040054 47700000.009000062943 22068902.524999991059 60258.846922534 2023-11-10T20:19:34.106891+00:00 20000096.427999969572 35000000.073000006378 47700000.085999973118 22068902.990000009537 60258.846934136 2023-11-10T20:19:35.109403+00:00 20000096.425000071526 34999999.960999973118 47699999.884999990463 22068902.690999981016 60258.846945557 2023-11-10T20:19:36.096154+00:00 20000096.424999948591 34999999.975999951363 47699999.990000009537 22068903.287000000477 60258.846957339 2023-11-10T20:19:37.114139+00:00 20000096.427000049502 35000000.018000006676 47700000.026000022888 22068903.084000021219 60258.846968760 2023-11-10T20:19:38.100887+00:00 20000096.425999999046 34999999.997000098228 47699999.986999988556 22068903.414999991655 60258.846980363 2023-11-10T20:19:39.103344+00:00 20000096.424999948591 34999999.984999902546 47700000.041000008583 22068903.035000000149 60258.846991784 2023-11-10T20:19:40.090126+00:00 20000096.424999948591 35000000.012000076473 47700000.019000001252 22068903.128000020981 60258.847003566 2023-11-10T20:19:41.108127+00:00 20000096.425999999046 35000000.009999990463 47699999.913000002503 22068902.638000011444 60258.847015169 2023-11-10T20:19:42.110537+00:00 20000096.423000101000 34999999.991999976337 47700000.028999976814 22068903.104999959469 60258.847026589 2023-11-10T20:19:43.097329+00:00 20000096.425999999046 34999999.976999998093 47699999.962000012398 22068903.430000010878 60258.847038372 2023-11-10T20:19:44.115341+00:00 20000096.426999930292 35000000.016999959946 47700000.087000012398 22068902.967999991030 60258.847049793 2023-11-10T20:19:45.102115+00:00 20000096.425999999046 34999999.999000072479 47700000.014999993145 22068902.893999990076 60258.847061396 2023-11-10T20:19:46.104595+00:00 20000096.425000071526 34999999.996999979019 47699999.915000021458 22068903.096999999136 60258.847072998 2023-11-10T20:19:47.107024+00:00 20000096.424999948591 34999999.994999997318 47700000.086999952793 22068902.733000040054 60258.847084600 2023-11-10T20:19:48.109410+00:00 20000096.425999999046 35000000.014999993145 47699999.900000043213 22068903.643999990076 60258.847096021 2023-11-10T20:19:49.096216+00:00 20000096.425999999046 34999999.985999941826 47700000.018000006676 22068903.299999948591 60258.847107623 2023-11-10T20:19:50.098584+00:00 20000096.425999999046 35000000.006999999285 47700000.023000001907 22068903.314000010490 60258.847119405 2023-11-10T20:19:51.116576+00:00 20000096.424999948591 35000000.001000002027 47699999.991999916732 22068903.341000020504 60258.847130826 2023-11-10T20:19:52.103327+00:00 20000096.428000088781 34999999.989999987185 47700000.001000046730 22068903.111999988556 60258.847142428 2023-11-10T20:19:53.105740+00:00 20000096.426999930292 35000000.023000001907 47699999.942999958992 22068903.153000000864 60258.847154030 2023-11-10T20:19:54.108151+00:00 20000096.422999981791 34999999.983999997377 47700000.113000042737 22068903.572999950498 60258.847165631 2023-11-10T20:19:55.110519+00:00 20000096.425999999046 35000000.006000012159 47699999.985000006855 22068902.922000050545 60258.847177052 2023-11-10T20:19:56.097337+00:00 20000096.427000049502 35000000.002999991179 47700000.001999966800 22068903.093999978155 60258.847188654 2023-11-10T20:19:57.099707+00:00 20000096.424999948591 35000000.012000016868 47699999.930000066757 22068903.039000030607 60258.847200255 2023-11-10T20:19:58.102072+00:00 20000096.427999999374 34999999.972999989986 47700000.036999940872 22068903.421000000089 60258.847211857 2023-11-10T20:19:59.104448+00:00 20000096.423999998719 35000000.018000006676 47700000.005000002682 22068903.199999928474 60258.847223459 2023-11-10T20:20:00.106875+00:00 20000096.425999999046 35000000.000000000000 47700000.050000071526 22068903.659000039101 60258.847235061 2023-11-10T20:20:01.109271+00:00 20000096.423999991268 34999999.981999993324 47699999.950999982655 22068903.643000010401 60258.847246663 2023-11-10T20:20:02.111661+00:00 20000096.430000010878 35000000.018000006676 47699999.952999949455 22068903.404999971390 60258.847258190 2023-11-10T20:20:03.107588+00:00 20000096.422000009567 35000000.005999982357 47700000.067000001669 22068903.144000049680 60258.847269792 2023-11-10T20:20:04.110005+00:00 20000096.427999988198 34999999.973999977112 47700000.013999998569 22068903.401000019163 60258.847281213 2023-11-10T20:20:05.096792+00:00 20000096.423999991268 35000000.010999977589 47699999.967999987304 22068903.532999988645 60258.847292815 2023-11-10T20:20:06.099203+00:00 20000096.427000019699 35000000.004000067711 47699999.951999992132 22068903.087999939919 60258.847304417 2023-11-10T20:20:07.101666+00:00 20000096.426999989897 35000000.006999969482 47700000.033000022173 22068903.488000039011 60258.847316019 2023-11-10T20:20:08.104065+00:00 20000096.423000011593 35000000.008000023663 47700000.028999976814 22068903.337000008672 60258.847327621 2023-11-10T20:20:09.106469+00:00 20000096.425999999046 34999999.973999977112 47699999.981000013649 22068903.245999928564 60258.847339224 2023-11-10T20:20:10.108934+00:00 20000096.427000019699 35000000.011000037193 47700000.021000027657 22068903.450000051409 60258.847350825 2023-11-10T20:20:11.111302+00:00 20000096.428999960423 35000000.023999929428 47699999.970999963582 22068903.812000039965 60258.847362246 2023-11-10T20:20:12.098058+00:00 20000096.421000000089 34999999.986999988556 47699999.920000016689 22068903.557999968529 60258.847374029 2023-11-10T20:20:13.116054+00:00 20000096.429000020027 35000000.009000062943 47700000.084000051022 22068903.154000040144 60258.847385450 2023-11-10T20:20:14.102861+00:00 20000096.422999981791 34999999.976999998093 47699999.995999932289 22068903.345999959856 60258.847397052 2023-11-10T20:20:15.105252+00:00 20000096.425000008196 35000000.003999948502 47700000.024999983609 22068903.414999961853 60258.847408472 2023-11-10T20:20:16.092003+00:00 20000096.425000008196 34999999.981000073254 47699999.960000038147 22068903.583999991417 60258.847420255 2023-11-10T20:20:17.110048+00:00 20000096.425999999046 35000000.003999948502 47699999.991000063717 22068903.366000000387 60258.847431676 2023-11-10T20:20:18.096797+00:00 20000096.430000010878 35000000.018000006676 47699999.976999998093 22068903.513000000268 60258.847443277 2023-11-10T20:20:19.099179+00:00 20000096.423999968916 35000000.001000046730 47700000.052999973297 22068903.708000000566 60258.847455060 2023-11-10T20:20:20.117170+00:00 20000096.424000021070 34999999.993000030518 47699999.959999918938 22068903.662999998778 60258.847466482 2023-11-10T20:20:21.104011+00:00 20000096.426999989897 35000000.023000001907 47700000.029000036418 22068903.555999990553 60258.847478083 2023-11-10T20:20:22.106425+00:00 20000096.425000008196 34999999.980999998748 47700000.001000046730 22068903.813000008464 60258.847489505 2023-11-10T20:20:23.093198+00:00 20000096.425000008196 34999999.972999997437 47700000.013000011444 22068903.962000008672 60258.847501288 2023-11-10T20:20:24.111296+00:00 20000096.425999939442 35000000.038000002503 47699999.903999917209 22068903.852000001818 60258.847512709 2023-11-10T20:20:25.098042+00:00 20000096.428000088781 34999999.975999981165 47700000.114000000060 22068903.268999990076 60258.847524310 2023-11-10T20:20:26.100411+00:00 20000096.425999999046 35000000.022000007331 47699999.975000001490 22068903.683999989182 60258.847536093 2023-11-10T20:20:27.118408+00:00 20000096.423999909312 34999999.979000002146 47699999.996000006795 22068903.964999999851 60258.847547515 2023-11-10T20:20:28.105291+00:00 20000096.427000049502 35000000.011999987066 47700000.001999996603 22068904.248999979347 60258.847559117 2023-11-10T20:20:29.107668+00:00 20000096.425999999046 35000000.007000029087 47700000.022999972105 22068903.777000010014 60258.847570538 2023-11-10T20:20:30.094431+00:00 20000096.425999999046 34999999.993999958038 47700000.003000020981 22068904.197000030428 60258.847582321 2023-11-10T20:20:31.112494+00:00 20000096.424000021070 34999999.990999996662 47700000.011999957263 22068903.541000008583 60258.847593741 2023-11-10T20:20:32.099249+00:00 20000096.427000049502 35000000.027999997139 47699999.927000053227 22068904.191999968141 60258.847605343 2023-11-10T20:20:33.101615+00:00 20000096.425999999046 34999999.964000053704 47700000.018000006676 22068903.754999998957 60258.847616944 2023-11-10T20:20:34.103983+00:00 20000096.423999909312 35000000.020999968052 47700000.026999950409 22068903.911000009626 60258.847628547 2023-11-10T20:20:35.106443+00:00 20000096.427000049502 34999999.986000061035 47699999.980000019073 22068904.432999968529 60258.847640148 2023-11-10T20:20:36.108837+00:00 20000096.424000021070 35000000.014999993145 47699999.952000021935 22068904.468000050634 60258.847651569 2023-11-10T20:20:37.095588+00:00 20000096.425999999046 34999999.993999958038 47700000.011999957263 22068903.542999979109 60258.847663352 2023-11-10T20:20:38.113654+00:00 20000096.424999948591 34999999.993999958038 47699999.998000033200 22068903.931999981403 60258.847674773 2023-11-10T20:20:39.100398+00:00 20000096.427000049502 35000000.014000058174 47700000.085999973118 22068904.340000029653 60258.847686375 2023-11-10T20:20:40.102774+00:00 20000096.427999969572 34999999.995999932289 47700000.026000022888 22068904.104999959469 60258.847697977 2023-11-10T20:20:41.105202+00:00 20000096.422999981791 34999999.988000042737 47699999.965999960899 22068903.990000009537 60258.847709580 2023-11-10T20:20:42.107737+00:00 20000096.427000049502 35000000.009999990463 47700000.004000067711 22068904.116999980062 60258.847721106 2023-11-10T20:20:43.103607+00:00 20000096.424999948591 35000000.008000023663 47699999.947999946773 22068904.591000080109 60258.847732708 2023-11-10T20:20:44.105995+00:00 20000096.425999999046 34999999.973000049591 47700000.052999973297 22068904.240999940783 60258.847744386 2023-11-10T20:20:45.114978+00:00 20000096.425999999046 35000000.020999908447 47699999.976000070572 22068903.820999979973 60258.847755732 2023-11-10T20:20:46.095245+00:00 20000096.427000049502 34999999.985000006855 47700000.050999999046 22068904.138000011444 60258.847767515 2023-11-10T20:20:47.113253+00:00 20000096.424999948591 34999999.984000086784 47699999.940999977291 22068904.090000029653 60258.847778935 2023-11-10T20:20:48.100011+00:00 20000096.424000021070 35000000.041999943554 47699999.942000001669 22068904.207999940962 60258.847790537 2023-11-10T20:20:49.102419+00:00 20000096.424999948591 34999999.970999963582 47700000.045999988914 22068904.259999990463 60258.847802139 2023-11-10T20:20:50.104804+00:00 20000096.427000049502 35000000.010000109673 47699999.961000010371 22068904.513000011444 60258.847813741 2023-11-10T20:20:51.107204+00:00 20000096.427999969572 34999999.997999906540 47700000.019999980927 22068904.485000010580 60258.847825162 2023-11-10T20:20:52.093992+00:00 20000096.423999998719 35000000.016000002623 47700000.052000023425 22068904.230000019073 60258.847836764 2023-11-10T20:20:53.096372+00:00 20000096.425000000745 34999999.990000002086 47700000.016000002623 22068904.092000011355 60258.847848546 2023-11-10T20:20:54.114381+00:00 20000096.426999989897 34999999.994000002742 47699999.960999973118 22068904.549000021070 60258.847859967 2023-11-10T20:20:55.101140+00:00 20000096.425999999046 34999999.996999986470 47700000.066000036895 22068904.235000010580 60258.847871569 2023-11-10T20:20:56.103551+00:00 20000096.425000008196 35000000.011000007391 47699999.985000006855 22068904.338999990374 60258.847883170 2023-11-10T20:20:57.105918+00:00 20000096.427000001073 35000000.007999986410 47699999.926999993622 22068904.424000021070 60258.847894772 2023-11-10T20:20:58.108303+00:00 20000096.423999980092 34999999.966000020504 47700000.022000007331 22068904.597999930382 60258.847906194 2023-11-10T20:20:59.095114+00:00 20000096.425999999046 35000000.031000018120 47700000.029999971390 22068904.669000029564 60258.847917976 2023-11-10T20:21:00.113134+00:00 20000096.425000008196 34999999.990999996662 47699999.957999937236 22068904.712000008672 60258.847929397 2023-11-10T20:21:01.099873+00:00 20000096.428999990225 35000000.020999968052 47700000.041000008583 22068904.807999968529 60258.847940998 2023-11-10T20:21:02.102240+00:00 20000096.422000020742 34999999.999000012875 47699999.971000082791 22068904.907999988645 60258.847952601 2023-11-10T20:21:03.104673+00:00 20000096.428999990225 35000000.013999998569 47699999.993999958038 22068905.000000000000 60258.847964202 2023-11-10T20:21:04.107072+00:00 20000096.424000021070 34999999.941999971867 47699999.955000042915 22068904.697000030428 60258.847975804 2023-11-10T20:21:05.109481+00:00 20000096.426999989897 35000000.007000029087 47700000.034999966621 22068904.706000000238 60258.847987225 2023-11-10T20:21:06.096283+00:00 20000096.425999999046 34999999.997999973595 47700000.008000023663 22068904.846000000834 60258.847999008 2023-11-10T20:21:07.114273+00:00 20000096.425000008196 35000000.031000018120 47700000.067999958992 22068904.579999998212 60258.848010428 2023-11-10T20:21:08.101019+00:00 20000096.424999948591 34999999.988999962807 47699999.932000041008 22068905.182999998331 60258.848022030 2023-11-10T20:21:09.103383+00:00 20000096.425000008196 34999999.980000019073 47700000.046999931335 22068904.386999990791 60258.848033451 2023-11-10T20:21:10.090211+00:00 20000096.428000029176 35000000.016000032425 47699999.984999999404 22068904.583000000566 60258.848045234 2023-11-10T20:21:11.108190+00:00 20000096.423999968916 34999999.993999958038 47700000.005000002682 22068904.512000009418 60258.848056836 2023-11-10T20:21:12.110610+00:00 20000096.428000029176 35000000.002000093460 47699999.943999990821 22068904.410999979824 60258.848068257 2023-11-10T20:21:13.097408+00:00 20000096.422999981791 34999999.982999920845 47700000.005000002682 22068904.716000020504 60258.848080039 2023-11-10T20:21:14.115407+00:00 20000096.426999989897 35000000.019000053406 47700000.043999999762 22068904.731999989599 60258.848091460 2023-11-10T20:21:15.102156+00:00 20000096.425999999046 34999999.973999977112 47699999.994000017643 22068904.528000000864 60258.848103062 2023-11-10T20:21:16.104543+00:00 20000096.425000008196 35000000.031999953091 47699999.959999978542 22068904.956000000238 60258.848114483 2023-11-10T20:21:17.091343+00:00 20000096.426999989897 35000000.009999990463 47699999.986999988556 22068905.194000009447 60258.848126266 2023-11-10T20:21:18.109362+00:00 20000096.425000071526 34999999.992000102997 47699999.999000012875 22068904.145999971777 60258.848137687 2023-11-10T20:21:19.096202+00:00 20000096.427999969572 34999999.978999972343 47700000.049000017345 22068905.168000038713 60258.848149289 2023-11-10T20:21:20.098610+00:00 20000096.424000021070 35000000.039000026882 47700000.034999966621 22068905.065000001341 60258.848161072 2023-11-10T20:21:21.116619+00:00 20000096.423999909312 34999999.985999941826 47699999.949999988079 22068904.694000009447 60258.848172493 2023-11-10T20:21:22.103366+00:00 20000096.425999999046 34999999.982000000775 47700000.014999993145 22068904.894999980927 60258.848184095 2023-11-10T20:21:23.105793+00:00 20000096.427000049502 35000000.027999997139 47699999.989000082016 22068905.050999999046 60258.848195622 2023-11-10T20:21:24.101736+00:00 20000096.427000049502 34999999.968999996781 47700000.021999962628 22068904.920000020415 60258.848207299 2023-11-10T20:21:25.110609+00:00 20000096.422999981791 35000000.032999992371 47700000.001000046730 22068904.417999979109 60258.848218644 2023-11-10T20:21:26.090866+00:00 20000096.424999948591 34999999.969000011683 47700000.054999947548 22068904.490000009537 60258.848230427 2023-11-10T20:21:27.108902+00:00 20000096.427000049502 35000000.032999992371 47699999.917000062764 22068905.156000021845 60258.848241848 2023-11-10T20:21:28.095648+00:00 20000096.425999999046 34999999.981000013649 47700000.082000017166 22068904.961999949068 60258.848253449 2023-11-10T20:21:29.098019+00:00 20000096.425999999046 34999999.986999988556 47699999.877999901772 22068904.854999959469 60258.848265232 2023-11-10T20:21:30.116031+00:00 20000096.424999948591 35000000.002000026405 47699999.994000077248 22068904.618000030518 60258.848276653 2023-11-10T20:21:31.102871+00:00 20000096.425999999046 35000000.003999948502 47700000.033999919891 22068904.911000009626 60258.848288255 2023-11-10T20:21:32.105261+00:00 20000096.424000021070 35000000.008000023663 47700000.073000073433 22068905.072000030428 60258.848299857 2023-11-10T20:21:33.107663+00:00 20000096.427000049502 34999999.988000042737 47699999.932999998331 22068904.927000049502 60258.848311459 2023-11-10T20:21:34.110081+00:00 20000096.427999969572 34999999.997999973595 47700000.006999999285 22068904.950999978930 60258.848322880 2023-11-10T20:21:35.096828+00:00 20000096.424999948591 34999999.995999991894 47700000.015000022948 22068905.103999968618 60258.848334481 2023-11-10T20:21:36.099193+00:00 20000096.424000021070 35000000.007000029087 47699999.982999980450 22068905.006999969482 60258.848346083 2023-11-10T20:21:37.101566+00:00 20000096.425999999046 35000000.011000037193 47700000.043999999762 22068904.940000060946 60258.848357685 2023-11-10T20:21:38.104026+00:00 20000096.425999999046 34999999.981999993324 47700000.039999991655 22068905.074000000954 60258.848369287 2023-11-10T20:21:39.106398+00:00 20000096.429000020027 35000000.029999971390 47699999.901000022888 22068905.074000000954 60258.848380889 2023-11-10T20:21:40.108800+00:00 20000096.422999981791 34999999.980000019073 47700000.041000008583 22068904.819000009447 60258.848392491 2023-11-10T20:21:41.111216+00:00 20000096.427999969572 35000000.013999938965 47700000.010999977589 22068904.782999988645 60258.848403912 2023-11-10T20:21:42.097962+00:00 20000096.424000021070 35000000.008000023663 47699999.974000036716 22068905.375999931246 60258.848415513 2023-11-10T20:21:43.100329+00:00 20000096.424000021070 34999999.960000038147 47699999.965999960899 22068905.248000029474 60258.848427115 2023-11-10T20:21:44.102712+00:00 20000096.425999999046 35000000.013000011444 47700000.047999978065 22068905.238999959081 60258.848438717 2023-11-10T20:21:45.105147+00:00 20000096.427000001073 35000000.013000011444 47700000.044000029564 22068904.917000059038 60258.848450138 2023-11-10T20:21:46.091902+00:00 20000096.427999999374 34999999.994999997318 47699999.960999973118 22068905.296000000089 60258.848461920 2023-11-10T20:21:47.109911+00:00 20000096.423999998719 35000000.011999957263 47699999.998000033200 22068905.001999970526 60258.848473342 2023-11-10T20:21:48.096719+00:00 20000096.427999999374 34999999.978999972343 47699999.963999986649 22068905.445000048727 60258.848484943 2023-11-10T20:21:49.099089+00:00 20000096.422000009567 35000000.009999990463 47700000.032000057399 22068905.292999979109 60258.848496545 2023-11-10T20:21:50.101457+00:00 20000096.429000008851 35000000.011999957263 47699999.970999963582 22068905.981999989599 60258.848508147 2023-11-10T20:21:51.103849+00:00 20000096.423000011593 34999999.991000063717 47700000.067000031471 22068905.498000029474 60258.848519749 2023-11-10T20:21:52.106286+00:00 20000096.426999989897 35000000.001000046730 47699999.893000006676 22068905.346999999136 60258.848531169 2023-11-10T20:21:53.093044+00:00 20000096.425999999046 35000000.016999997199 47700000.028999917209 22068905.095999959856 60258.848542952 2023-11-10T20:21:54.111101+00:00 20000096.425999999046 34999999.983999997377 47700000.031000018120 22068905.399999998510 60258.848554374 2023-11-10T20:21:55.097890+00:00 20000096.423999991268 35000000.011999987066 47699999.964000001550 22068905.504000000656 60258.848565975 2023-11-10T20:21:56.100279+00:00 20000096.423000011593 34999999.978000022471 47700000.042000003159 22068905.401000000536 60258.848577396 2023-11-10T20:21:57.087019+00:00 20000096.430000010878 34999999.998999983072 47699999.952000007033 22068905.186000000685 60258.848589179 2023-11-10T20:21:58.105023+00:00 20000096.425999999046 34999999.997000008821 47700000.045999996364 22068905.480999991298 60258.848600781 2023-11-10T20:21:59.107442+00:00 20000096.425999999046 35000000.039999991655 47699999.938999980688 22068905.756000008434 60258.848612201 2023-11-10T20:22:00.094190+00:00 20000096.421999990940 34999999.963999986649 47700000.114000022411 22068905.993000000715 60258.848623984 2023-11-10T20:22:01.112227+00:00 20000096.425000008196 35000000.012000016868 47699999.951999962330 22068905.618999991566 60258.848635405 2023-11-10T20:22:02.099014+00:00 20000096.426999989897 35000000.000000000000 47699999.994999997318 22068906.046999990940 60258.848647007 2023-11-10T20:22:03.101381+00:00 20000096.426999989897 34999999.997999973595 47700000.057000041008 22068905.592000011355 60258.848658608 2023-11-10T20:22:04.103763+00:00 20000096.425999999046 34999999.984000027180 47699999.954999983311 22068905.613999988884 60258.848670210 2023-11-10T20:22:05.106146+00:00 20000096.425000008196 35000000.015999972820 47699999.967000007629 22068905.564000010490 60258.848681737 2023-11-10T20:22:06.102082+00:00 20000096.425000008196 34999999.996000051498 47699999.998000033200 22068905.959999978542 60258.848693339 2023-11-10T20:22:07.104449+00:00 20000096.427999969572 35000000.019999980927 47700000.025999903679 22068905.993000030518 60258.848705016 2023-11-10T20:22:08.113363+00:00 20000096.421000000089 34999999.957999937236 47699999.955000042915 22068905.710999969393 60258.848716361 2023-11-10T20:22:09.093634+00:00 20000096.429000020027 35000000.034000039101 47700000.008000023663 22068905.929000020027 60258.848728144 2023-11-10T20:22:10.111625+00:00 20000096.426999989897 34999999.994999997318 47700000.018000006676 22068906.382000029087 60258.848739564 2023-11-10T20:22:11.098368+00:00 20000096.427999969572 34999999.998999953270 47700000.052000053227 22068906.111000001431 60258.848751166 2023-11-10T20:22:12.100754+00:00 20000096.422000050545 35000000.003000020981 47699999.940999977291 22068906.556999981403 60258.848762768 2023-11-10T20:22:13.103195+00:00 20000096.427999969572 35000000.008000023663 47700000.000000000000 22068906.327000018209 60258.848774370 2023-11-10T20:22:14.105572+00:00 20000096.424000021070 34999999.990000009537 47699999.981999993324 22068907.071999970824 60258.848785792 2023-11-10T20:22:15.092396+00:00 20000096.425999999046 35000000.000000000000 47700000.066999912262 22068906.129000011832 60258.848797394 2023-11-10T20:22:16.094831+00:00 20000096.429999951273 34999999.986999988556 47699999.988000042737 22068906.144999980927 60258.848809176 2023-11-10T20:22:17.112824+00:00 20000096.422000050545 35000000.004000067711 47699999.957000017166 22068906.051000058651 60258.848820597 2023-11-10T20:22:18.099568+00:00 20000096.427999969572 34999999.995999932289 47699999.986000001431 22068906.194000009447 60258.848832198 2023-11-10T20:22:19.101936+00:00 20000096.424000021070 35000000.008000023663 47700000.099999986589 22068905.876999970526 60258.848843800 2023-11-10T20:22:20.104355+00:00 20000096.427000049502 35000000.000000000000 47699999.951000012457 22068906.019999980927 60258.848855402 2023-11-10T20:22:21.106733+00:00 20000096.423999909312 34999999.988999962807 47699999.979000002146 22068906.748999949545 60258.848866823 2023-11-10T20:22:22.093511+00:00 20000096.425000071526 35000000.002000093460 47699999.998000003397 22068906.365000009537 60258.848878606 2023-11-10T20:22:23.111545+00:00 20000096.427999969572 35000000.005999922752 47700000.064000010490 22068906.544000029564 60258.848890027 2023-11-10T20:22:24.098300+00:00 20000096.422999981791 35000000.006999999285 47699999.916000008583 22068906.047000050545 60258.848901628 2023-11-10T20:22:25.100666+00:00 20000096.427999969572 34999999.997000001371 47700000.010999977589 22068906.250000000000 60258.848913230 2023-11-10T20:22:26.103047+00:00 20000096.423000101000 34999999.998000003397 47700000.054000020027 22068906.473999980837 60258.848924832 2023-11-10T20:22:27.105480+00:00 20000096.431999921799 35000000.014000013471 47699999.974999956787 22068906.452999949455 60258.848936433 2023-11-10T20:22:28.107859+00:00 20000096.421000000089 34999999.983999997377 47699999.949000060558 22068906.185000058264 60258.848947855 2023-11-10T20:22:29.094638+00:00 20000096.427000049502 35000000.001999996603 47700000.059999942780 22068906.153000000864 60258.848959637 2023-11-10T20:22:30.112666+00:00 20000096.424000021070 35000000.014999993145 47699999.934000022709 22068906.891999959946 60258.848971058 2023-11-10T20:22:31.099410+00:00 20000096.426999930292 34999999.975000016391 47700000.070000052452 22068906.335000038147 60258.848982659 2023-11-10T20:22:32.101776+00:00 20000096.427000049502 35000000.028999976814 47699999.975999951363 22068906.299999948591 60258.848994081 2023-11-10T20:22:33.088569+00:00 20000096.424000021070 34999999.974999956787 47699999.968000046909 22068906.685000058264 60258.849005864 2023-11-10T20:22:34.106646+00:00 20000096.424999948591 34999999.991000063717 47700000.072999946773 22068906.444000009447 60258.849017465 2023-11-10T20:22:35.109032+00:00 20000096.427000049502 35000000.011999957263 47699999.901000022888 22068905.660999890417 60258.849028887 2023-11-10T20:22:36.095856+00:00 20000096.422999981791 35000000.012000016868 47700000.041000008583 22068906.647999998182 60258.849040670 2023-11-10T20:22:37.113876+00:00 20000096.427999969572 35000000.009000003338 47700000.011999957263 22068906.228000041097 60258.849052091 2023-11-10T20:22:38.100630+00:00 20000096.422999981791 34999999.976999938488 47699999.965000033379 22068906.475999951363 60258.849063693 2023-11-10T20:22:39.103065+00:00 20000096.427999999374 35000000.014999993145 47700000.028999917209 22068906.918000098318 60258.849075114 2023-11-10T20:22:40.089844+00:00 20000096.427000001073 34999999.987000107765 47700000.056999996305 22068906.971999999136 60258.849086897 2023-11-10T20:22:41.107904+00:00 20000096.427999999374 34999999.986999988556 47699999.990999996662 22068906.838999990374 60258.849098318 2023-11-10T20:22:42.094649+00:00 20000096.421999998391 35000000.001999966800 47699999.983999997377 22068906.266999959946 60258.849109920 2023-11-10T20:22:43.097087+00:00 20000096.423000011593 34999999.998999953270 47700000.004000008106 22068906.574000000954 60258.849121703 2023-11-10T20:22:44.115131+00:00 20000096.428999990225 35000000.012000076473 47699999.968999981880 22068906.514999989420 60258.849133124 2023-11-10T20:22:45.101881+00:00 20000096.424000009894 35000000.005999922752 47700000.011999987066 22068906.824999999255 60258.849144725 2023-11-10T20:22:46.104267+00:00 20000096.430000010878 34999999.999000072479 47699999.962999999523 22068906.540999989957 60258.849156252 2023-11-10T20:22:47.100148+00:00 20000096.421999990940 35000000.013999938965 47699999.990000009537 22068906.820000011474 60258.849167929 2023-11-10T20:22:48.109062+00:00 20000096.426999989897 34999999.968999981880 47700000.017000019550 22068906.919999990612 60258.849179274 2023-11-10T20:22:49.089309+00:00 20000096.425000008196 35000000.021000027657 47700000.004000008106 22068906.781000021845 60258.849191057 2023-11-10T20:22:50.107366+00:00 20000096.427999999374 35000000.006999969482 47700000.018000006676 22068906.785000000149 60258.849202478 2023-11-10T20:22:51.094124+00:00 20000096.423000011593 34999999.989000082016 47700000.013000011444 22068906.581999991089 60258.849214080 2023-11-10T20:22:52.096492+00:00 20000096.427999999374 34999999.994999997318 47699999.976999998093 22068906.682000011206 60258.849225862 2023-11-10T20:22:53.114477+00:00 20000096.427999969572 35000000.001999966800 47700000.032999992371 22068906.565000001341 60258.849237283 2023-11-10T20:22:54.101268+00:00 20000096.421999990940 35000000.009000003338 47699999.967999942601 22068906.475999981165 60258.849248886 2023-11-10T20:22:55.103729+00:00 20000096.425999999046 34999999.996999986470 47700000.045999996364 22068906.356000009924 60258.849260306 2023-11-10T20:22:56.090481+00:00 20000096.427000049502 34999999.988000012934 47699999.990000009537 22068906.750000000000 60258.849272090 2023-11-10T20:22:57.108544+00:00 20000096.424999948591 35000000.028000012040 47699999.960999973118 22068906.786000009626 60258.849283511 2023-11-10T20:22:58.095310+00:00 20000096.425999999046 34999999.996999979019 47699999.988000042737 22068906.245999988168 60258.849295112 2023-11-10T20:22:59.097680+00:00 20000096.423000041395 34999999.971000023186 47700000.011000037193 22068906.958000000566 60258.849306713 2023-11-10T20:23:00.100043+00:00 20000096.428999960423 34999999.997000008821 47700000.026000022888 22068907.010999981314 60258.849318315 2023-11-10T20:23:01.102436+00:00 20000096.427000049502 35000000.027000010014 47699999.990999937057 22068906.655000030994 60258.849329918 2023-11-10T20:23:02.104874+00:00 20000096.423999968916 34999999.982999980450 47700000.014999993145 22068906.777000010014 60258.849341519 2023-11-10T20:23:03.107251+00:00 20000096.425000008196 35000000.009000003338 47700000.012999996543 22068906.937999960035 60258.849353121 2023-11-10T20:23:04.109673+00:00 20000096.425999999046 34999999.999000012875 47700000.027999997139 22068907.186000049114 60258.849364542 2023-11-10T20:23:05.096425+00:00 20000096.427000049502 34999999.991999976337 47699999.930000007153 22068906.816999968141 60258.849376143 2023-11-10T20:23:06.098797+00:00 20000096.425999999046 35000000.023000001907 47700000.042000003159 22068906.756999969482 60258.849387745 2023-11-10T20:23:07.101174+00:00 20000096.425999999046 35000000.001999966800 47700000.016999989748 22068907.473999980837 60258.849399347 2023-11-10T20:23:08.103575+00:00 20000096.424999948591 34999999.989000022411 47699999.966000020504 22068907.027000069618 60258.849410768 2023-11-10T20:23:09.090351+00:00 20000096.424000021070 34999999.969999969006 47700000.000999987125 22068907.044999960810 60258.849422550 2023-11-10T20:23:10.108342+00:00 20000096.427999969572 35000000.027000069618 47699999.977999992669 22068906.981000069529 60258.849434152 2023-11-10T20:23:11.110766+00:00 20000096.424999948591 34999999.982999920845 47700000.036000013351 22068907.059999939054 60258.849445573 2023-11-10T20:23:12.097534+00:00 20000096.427000049502 35000000.006000041962 47699999.973999977112 22068907.312000039965 60258.849457175 2023-11-10T20:23:13.099915+00:00 20000096.422000050545 35000000.016999959946 47699999.981999993324 22068907.003000020981 60258.849468776 2023-11-10T20:23:14.102294+00:00 20000096.425999999046 35000000.009000062943 47700000.014999993145 22068906.844999909401 60258.849480378 2023-11-10T20:23:15.104673+00:00 20000096.426999930292 34999999.954000003636 47699999.993000030518 22068907.394000049680 60258.849491800 2023-11-10T20:23:16.091495+00:00 20000096.425999999046 35000000.027999997139 47700000.000000000000 22068907.315000060946 60258.849503582 2023-11-10T20:23:17.109481+00:00 20000096.427000049502 35000000.000000000000 47700000.047999978065 22068907.276999950409 60258.849515004 2023-11-10T20:23:18.096304+00:00 20000096.425999999046 34999999.998000033200 47699999.966000080109 22068907.248999949545 60258.849526605 2023-11-10T20:23:19.098673+00:00 20000096.425999999046 34999999.995999932289 47700000.003999948502 22068907.375000000000 60258.849538207 2023-11-10T20:23:20.101040+00:00 20000096.425999999046 34999999.988000042737 47699999.990000009537 22068907.358000040054 60258.849549808 2023-11-10T20:23:21.103403+00:00 20000096.424000021070 35000000.011000037193 47700000.003999948502 22068906.886999960989 60258.849561410 2023-11-10T20:23:22.105789+00:00 20000096.424999948591 35000000.014999993145 47700000.029000036418 22068907.195000048727 60258.849572831 2023-11-10T20:23:23.092593+00:00 20000096.425999999046 34999999.983999967575 47699999.978000037372 22068907.335000038147 60258.849584613 2023-11-10T20:23:24.110598+00:00 20000096.425000071526 34999999.985999941826 47699999.919999957085 22068907.741999980062 60258.849596035 2023-11-10T20:23:25.097409+00:00 20000096.423999909312 35000000.024999998510 47700000.039999961853 22068907.213999990374 60258.849607636 2023-11-10T20:23:26.099781+00:00 20000096.428000088781 34999999.984999999404 47700000.065999999642 22068906.950999978930 60258.849619162 2023-11-10T20:23:27.095643+00:00 20000096.427999969572 35000000.010000012815 47700000.006999999285 22068907.042000059038 60258.849630839 2023-11-10T20:23:28.104525+00:00 20000096.424000021070 34999999.998999997973 47699999.979000002146 22068907.712999939919 60258.849642442 2023-11-10T20:23:29.106935+00:00 20000096.423999909312 34999999.985000006855 47700000.009000003338 22068906.889999989420 60258.849653969 2023-11-10T20:23:30.102867+00:00 20000096.428000088781 35000000.040999978781 47699999.997999973595 22068907.481000069529 60258.849665646 2023-11-10T20:23:31.111754+00:00 20000096.424999948591 34999999.974999986589 47699999.936000049114 22068907.638999998569 60258.849676991 2023-11-10T20:23:32.092063+00:00 20000096.427999969572 35000000.014999993145 47700000.023000001907 22068907.714000001550 60258.849688774 2023-11-10T20:23:33.110073+00:00 20000096.423999998719 34999999.980000019073 47699999.965999960899 22068907.309000011533 60258.849700195 2023-11-10T20:23:34.096836+00:00 20000096.427000001073 35000000.005999982357 47699999.984000027180 22068907.760999988765 60258.849711796 2023-11-10T20:23:35.099210+00:00 20000096.425000000745 34999999.978000037372 47699999.980000019073 22068908.032000008970 60258.849723398 2023-11-10T20:23:36.101612+00:00 20000096.425999999046 35000000.001999966800 47700000.090999960899 22068907.256000000983 60258.849735000 2023-11-10T20:23:37.104008+00:00 20000096.424000009894 34999999.996999979019 47699999.993999958038 22068907.334000010043 60258.849746602 2023-11-10T20:23:38.106395+00:00 20000096.425999999046 35000000.033000051975 47699999.938000082970 22068907.712999999523 60258.849758023 2023-11-10T20:23:39.093228+00:00 20000096.427000001073 35000000.009999930859 47700000.065999977291 22068907.291999999434 60258.849769806 2023-11-10T20:23:40.111217+00:00 20000096.427999999374 34999999.954000003636 47699999.995999932289 22068907.083000000566 60258.849781226 2023-11-10T20:23:41.097959+00:00 20000096.421999990940 35000000.035000093281 47699999.952000021935 22068907.451000008732 60258.849792828 2023-11-10T20:23:42.100320+00:00 20000096.427999999374 34999999.997999906540 47700000.042999982834 22068907.348999980837 60258.849804430 2023-11-10T20:23:43.102734+00:00 20000096.423999991268 34999999.987000107765 47700000.016000032425 22068907.242000009865 60258.849816032 2023-11-10T20:23:44.105136+00:00 20000096.430000010878 35000000.030999898911 47699999.991999976337 22068907.097999989986 60258.849827453 2023-11-10T20:23:45.091899+00:00 20000096.423000011593 34999999.976999998093 47699999.991999976337 22068907.662000000477 60258.849839055 2023-11-10T20:23:46.094354+00:00 20000096.425000008196 35000000.004000067711 47699999.956000089645 22068907.315000001341 60258.849850838 2023-11-10T20:23:47.112374+00:00 20000096.424999948591 34999999.980999946594 47700000.009999990463 22068907.675000008196 60258.849862258 2023-11-10T20:23:48.099139+00:00 20000096.425999999046 35000000.014000058174 47699999.998999997973 22068907.272000011057 60258.849873860 2023-11-10T20:23:49.101503+00:00 20000096.425000008196 34999999.963999986649 47699999.945999987423 22068907.535999950022 60258.849885462 2023-11-10T20:23:50.103907+00:00 20000096.426999989897 35000000.036999940872 47700000.074000000954 22068907.550000008196 60258.849897064 2023-11-10T20:23:51.106328+00:00 20000096.427000049502 34999999.994000077248 47700000.006999999285 22068907.479000028223 60258.849908485 2023-11-10T20:23:52.093073+00:00 20000096.424999948591 34999999.990999937057 47700000.018999986351 22068907.553999960423 60258.849920087 2023-11-10T20:23:53.095519+00:00 20000096.424000021070 35000000.007000088692 47699999.917999982834 22068907.420000020415 60258.849931689 2023-11-10T20:23:54.097897+00:00 20000096.425999999046 35000000.000999927521 47700000.077000021935 22068907.732999980450 60258.849943290 2023-11-10T20:23:55.100282+00:00 20000096.425999999046 34999999.994000077248 47699999.924000017345 22068907.607999980450 60258.849954892 2023-11-10T20:23:56.102644+00:00 20000096.425999999046 35000000.005999997258 47700000.099999956787 22068908.373000029474 60258.849966494 2023-11-10T20:23:57.105093+00:00 20000096.426999989897 35000000.005000002682 47699999.961000032723 22068908.021000031382 60258.849978096 2023-11-10T20:23:58.107475+00:00 20000096.423000041395 35000000.008000001311 47700000.074000000954 22068907.564000010490 60258.849989517 2023-11-10T20:23:59.094221+00:00 20000096.428999960423 34999999.982000008225 47699999.914000026882 22068907.847999930382 60258.850001300 2023-11-10T20:24:00.112295+00:00 20000096.425000071526 35000000.009999990463 47700000.050999999046 22068908.013000011444 60258.850012721 2023-11-10T20:24:01.099054+00:00 20000096.428999900818 34999999.972999989986 47699999.927999973297 22068908.027000069618 60258.850024322 2023-11-10T20:24:02.101429+00:00 20000096.423000101000 35000000.020999997854 47699999.978999972343 22068908.368000030518 60258.850035743 2023-11-10T20:24:03.088175+00:00 20000096.424999948591 35000000.007000029087 47700000.082000017166 22068907.864999890327 60258.850047525 2023-11-10T20:24:04.106203+00:00 20000096.425999999046 35000000.016999959946 47700000.001999966800 22068908.260000109673 60258.850059127 2023-11-10T20:24:05.108593+00:00 20000096.424999948591 34999999.979000031948 47699999.912999987602 22068908.145999908447 60258.850070548 2023-11-10T20:24:06.095346+00:00 20000096.428000088781 35000000.013999998569 47700000.049000017345 22068908.690999981016 60258.850082331 2023-11-10T20:24:07.113427+00:00 20000096.423999909312 34999999.997999973595 47699999.990000009537 22068908.072000030428 60258.850093752 2023-11-10T20:24:08.100171+00:00 20000096.425999999046 35000000.003000020981 47699999.990000009537 22068908.062000039965 60258.850105354 2023-11-10T20:24:09.102546+00:00 20000096.425999999046 35000000.001999966800 47700000.034000039101 22068908.610999941826 60258.850116880 2023-11-10T20:24:10.098423+00:00 20000096.424000021070 34999999.980000078678 47700000.103999972343 22068908.490000009537 60258.850128558 2023-11-10T20:24:11.107401+00:00 20000096.424000021070 35000000.005000002682 47699999.884000003338 22068908.774000048637 60258.850139904 2023-11-10T20:24:12.087696+00:00 20000096.429000020027 35000000.000000000000 47700000.025000013411 22068908.429999951273 60258.850151686 2023-11-10T20:24:13.105694+00:00 20000096.425999999046 35000000.018999926746 47699999.979000002146 22068908.501000050455 60258.850163365 2023-11-10T20:24:14.114696+00:00 20000096.424999948591 34999999.983000040054 47699999.976999998093 22068909.080999970436 60258.850174710 2023-11-10T20:24:15.094936+00:00 20000096.425999999046 34999999.983999967575 47700000.007999986410 22068908.958000060171 60258.850186492 2023-11-10T20:24:16.112933+00:00 20000096.425000071526 35000000.016000032425 47699999.990000009537 22068908.630999919027 60258.850197913 2023-11-10T20:24:17.099706+00:00 20000096.426999930292 34999999.998000033200 47700000.050000011921 22068908.935999989510 60258.850209516 2023-11-10T20:24:18.102180+00:00 20000096.425000071526 34999999.978999972343 47699999.955999970436 22068908.757000088692 60258.850220937 2023-11-10T20:24:19.088969+00:00 20000096.424999948591 35000000.005999922752 47700000.003000020981 22068909.046000000089 60258.850232719 2023-11-10T20:24:20.106970+00:00 20000096.429000020027 35000000.022000066936 47700000.072000026703 22068908.690000001341 60258.850244141 2023-11-10T20:24:21.093783+00:00 20000096.422999981791 34999999.976999998093 47699999.906000018120 22068909.133000001311 60258.850255743 2023-11-10T20:24:22.096149+00:00 20000096.430999990553 35000000.023000001907 47700000.023000001907 22068908.554999988526 60258.850267525 2023-11-10T20:24:23.114143+00:00 20000096.421000000089 35000000.018000006676 47699999.992999911308 22068908.873000010848 60258.850278946 2023-11-10T20:24:24.100884+00:00 20000096.424000021070 34999999.998000033200 47700000.042000062764 22068908.849999990314 60258.850290548 2023-11-10T20:24:25.103315+00:00 20000096.425999999046 34999999.972999930382 47699999.998999953270 22068908.235000010580 60258.850301969 2023-11-10T20:24:26.090109+00:00 20000096.427999969572 34999999.997000001371 47699999.983000040054 22068908.669999990612 60258.850313751 2023-11-10T20:24:27.108096+00:00 20000096.425999999046 35000000.024999991059 47699999.962000012398 22068909.083000000566 60258.850325172 2023-11-10T20:24:28.094870+00:00 20000096.425999999046 35000000.005000010133 47700000.027999997139 22068908.574999991804 60258.850336774 2023-11-10T20:24:29.097258+00:00 20000096.425000000745 34999999.969999976456 47700000.065999977291 22068908.497999999672 60258.850348375 2023-11-10T20:24:30.099620+00:00 20000096.427999999374 35000000.006000012159 47700000.008999936283 22068908.530000001192 60258.850359977 2023-11-10T20:24:31.101998+00:00 20000096.425000000745 35000000.016999989748 47699999.920000076294 22068909.352000031620 60258.850371579 2023-11-10T20:24:32.104433+00:00 20000096.424000009894 35000000.009000003338 47700000.069000013173 22068908.547999981791 60258.850383181 2023-11-10T20:24:33.106863+00:00 20000096.425999999046 34999999.969000011683 47699999.972999997437 22068908.320999979973 60258.850394783 2023-11-10T20:24:34.109250+00:00 20000096.424999978393 35000000.010999977589 47700000.015000000596 22068908.543000038713 60258.850406204 2023-11-10T20:24:35.096080+00:00 20000096.427999999374 35000000.008000023663 47699999.926999993622 22068908.879000011832 60258.850417806 2023-11-10T20:24:36.098451+00:00 20000096.422000020742 34999999.977999992669 47700000.055000007153 22068908.622999969870 60258.850429408 2023-11-10T20:24:37.100822+00:00 20000096.427999999374 35000000.000000000000 47700000.027000010014 22068908.620999988168 60258.850441009 2023-11-10T20:24:38.103191+00:00 20000096.423999991268 34999999.994999997318 47699999.913999967277 22068908.522000011057 60258.850452431 2023-11-10T20:24:39.090010+00:00 20000096.427000019699 35000000.016000032425 47700000.057000041008 22068908.382000029087 60258.850464213 2023-11-10T20:24:40.108000+00:00 20000096.424999948591 34999999.972999989986 47700000.001999966800 22068908.923999968916 60258.850475815 2023-11-10T20:24:41.110398+00:00 20000096.425999999046 35000000.023999989033 47700000.033999979496 22068908.897999998182 60258.850487236 2023-11-10T20:24:42.097233+00:00 20000096.425000008196 35000000.005000002682 47699999.925000011921 22068908.789000030607 60258.850498838 2023-11-10T20:24:43.099601+00:00 20000096.426999989897 34999999.988000042737 47700000.058999963105 22068908.883999940008 60258.850510439 2023-11-10T20:24:44.101965+00:00 20000096.425999999046 34999999.995999932289 47699999.942000031471 22068909.348999980837 60258.850522041 2023-11-10T20:24:45.104377+00:00 20000096.431000050157 35000000.013000011444 47700000.031000018120 22068908.884000059217 60258.850533463 2023-11-10T20:24:46.091201+00:00 20000096.421999990940 34999999.999000072479 47700000.016000032425 22068909.021000031382 60258.850545245 2023-11-10T20:24:47.109204+00:00 20000096.421999990940 34999999.975999951363 47699999.977999933064 22068908.758999940008 60258.850556666 2023-11-10T20:24:48.095976+00:00 20000096.429000020027 35000000.016999959946 47700000.011000037193 22068908.991000059992 60258.850568268 2023-11-10T20:24:49.098409+00:00 20000096.423999968916 35000000.022000066936 47700000.029000036418 22068909.194999929518 60258.850579870 2023-11-10T20:24:50.100779+00:00 20000096.426999989897 34999999.987999923527 47699999.970999963582 22068908.779000040144 60258.850591472 2023-11-10T20:24:51.103189+00:00 20000096.425000008196 34999999.997000098228 47699999.991000063717 22068909.108999971300 60258.850603074 2023-11-10T20:24:52.105580+00:00 20000096.425999999046 35000000.000000000000 47700000.026999950409 22068909.402000069618 60258.850614601 2023-11-10T20:24:53.101522+00:00 20000096.424000021070 34999999.984999902546 47699999.990000009537 22068908.525999899954 60258.850626278 2023-11-10T20:24:54.110404+00:00 20000096.426999930292 35000000.027000069618 47700000.021999962628 22068908.762000080198 60258.850637624 2023-11-10T20:24:55.090668+00:00 20000096.429000020027 34999999.980999946594 47699999.971000082791 22068909.317999958992 60258.850649407 2023-11-10T20:24:56.108741+00:00 20000096.422000050545 34999999.980000019073 47699999.992999993265 22068908.863999959081 60258.850660827 2023-11-10T20:24:57.095497+00:00 20000096.425999999046 35000000.017999999225 47700000.005999997258 22068908.871000051498 60258.850672429 2023-11-10T20:24:58.097887+00:00 20000096.424999948591 35000000.006999999285 47699999.982000023127 22068908.837999939919 60258.850684031 2023-11-10T20:24:59.100266+00:00 20000096.429000020027 35000000.012999996543 47699999.987999983132 22068909.200000051409 60258.850695634 2023-11-10T20:25:00.102769+00:00 20000096.424000021070 35000000.008000023663 47700000.046000033617 22068909.031999949366 60258.850707236 2023-11-10T20:25:01.105147+00:00 20000096.427999969572 34999999.982999980450 47699999.909999966621 22068909.105000019073 60258.850718657 2023-11-10T20:25:02.091909+00:00 20000096.422000050545 34999999.990000009537 47699999.998000033200 22068909.126999970526 60258.850730439 2023-11-10T20:25:03.109952+00:00 20000096.431999921799 35000000.006999999285 47700000.055000007153 22068909.224000100046 60258.850741860 2023-11-10T20:25:04.096695+00:00 20000096.420000080019 35000000.009999990463 47699999.998999953270 22068909.760999921709 60258.850753461 2023-11-10T20:25:05.099062+00:00 20000096.424999948591 34999999.972000002861 47700000.024000048637 22068909.276000019163 60258.850765063 2023-11-10T20:25:06.101425+00:00 20000096.427999969572 34999999.998000033200 47699999.956000030041 22068909.384999990463 60258.850776665 2023-11-10T20:25:07.103859+00:00 20000096.425999999046 35000000.028999976814 47700000.012999892235 22068909.580000039190 60258.850788086 2023-11-10T20:25:08.090630+00:00 20000096.425999999046 34999999.983999967575 47700000.032000057399 22068909.498999949545 60258.850799688 2023-11-10T20:25:09.093008+00:00 20000096.425000071526 35000000.015000052750 47699999.960000038147 22068909.469000000507 60258.850811471 2023-11-10T20:25:10.111090+00:00 20000096.424000021070 34999999.972999989986 47699999.984999902546 22068908.557999998331 60258.850822892 2023-11-10T20:25:11.097840+00:00 20000096.427999969572 35000000.012000016868 47700000.048000097275 22068909.625000011176 60258.850834494 2023-11-10T20:25:12.100221+00:00 20000096.424999948591 34999999.995999932289 47699999.965999960899 22068909.412999991328 60258.850846095 2023-11-10T20:25:13.102587+00:00 20000096.425000071526 35000000.022000066936 47700000.024000048637 22068909.000000000000 60258.850857697 2023-11-10T20:25:14.105051+00:00 20000096.426999930292 34999999.963999986649 47699999.952999949455 22068909.324000000954 60258.850869118 2023-11-10T20:25:15.091832+00:00 20000096.427999969572 35000000.014999993145 47700000.047999978065 22068909.517000019550 60258.850880721 2023-11-10T20:25:16.094248+00:00 20000096.422000050545 35000000.000000000000 47700000.047999978065 22068909.146999981254 60258.850892322 2023-11-10T20:25:17.096653+00:00 20000096.429000020027 34999999.998999953270 47699999.956000089645 22068909.342999991030 60258.850903924 2023-11-10T20:25:18.099028+00:00 20000096.422999981791 35000000.009000062943 47699999.994000002742 22068909.409000009298 60258.850915526 2023-11-10T20:25:19.101404+00:00 20000096.427999969572 35000000.010999917984 47700000.042999997735 22068908.972999989986 60258.850927128 2023-11-10T20:25:20.103808+00:00 20000096.423000000417 34999999.994999997318 47699999.991000011563 22068909.054999981076 60258.850938730 2023-11-10T20:25:21.106292+00:00 20000096.427999999374 34999999.994000077248 47699999.961000002921 22068909.483000040054 60258.850950152 2023-11-10T20:25:22.093081+00:00 20000096.425000000745 35000000.021999962628 47699999.968999981880 22068909.176999989897 60258.850961753 2023-11-10T20:25:23.095471+00:00 20000096.426000010222 34999999.983000040054 47700000.032000012696 22068909.440000001341 60258.850973355 2023-11-10T20:25:24.097876+00:00 20000096.425000000745 34999999.976999998093 47699999.980000019073 22068909.384999990463 60258.850984957 2023-11-10T20:25:25.100239+00:00 20000096.427000001073 35000000.034999966621 47700000.038999967277 22068909.794000029564 60258.850996558 2023-11-10T20:25:26.102619+00:00 20000096.425000000745 34999999.968000046909 47699999.967000007629 22068909.627999961376 60258.851008160 2023-11-10T20:25:27.104986+00:00 20000096.425000008196 35000000.000999927521 47700000.001999966800 22068909.366000000387 60258.851019762 2023-11-10T20:25:28.107449+00:00 20000096.426999989897 35000000.016999997199 47700000.023000001907 22068909.905000030994 60258.851031183 2023-11-10T20:25:29.094204+00:00 20000096.423999991268 34999999.998999997973 47700000.023000001907 22068909.711000028998 60258.851042785 2023-11-10T20:25:30.096642+00:00 20000096.425000008196 34999999.993000000715 47699999.922000050545 22068909.445999979973 60258.851054387 2023-11-10T20:25:31.099062+00:00 20000096.428999990225 35000000.037999987602 47700000.049000017345 22068909.957000020891 60258.851065989 2023-11-10T20:25:32.101456+00:00 20000096.423999991268 34999999.975000016391 47700000.011999957263 22068909.701999958605 60258.851077516 2023-11-10T20:25:33.097335+00:00 20000096.426000028849 34999999.986999988556 47700000.006000041962 22068909.703000068665 60258.851089193 2023-11-10T20:25:34.106227+00:00 20000096.424999948591 34999999.998000003397 47700000.050999999046 22068909.498999949545 60258.851100539 2023-11-10T20:25:35.086564+00:00 20000096.428000029176 35000000.000000000000 47699999.930999986827 22068909.519999980927 60258.851112321 2023-11-10T20:25:36.104556+00:00 20000096.425000008196 34999999.998000033200 47699999.992999911308 22068909.922000050545 60258.851123998 2023-11-10T20:25:37.113464+00:00 20000096.425000008196 35000000.015999972820 47700000.027999997139 22068909.649999979883 60258.851135345 2023-11-10T20:25:38.093771+00:00 20000096.424999948591 34999999.987999983132 47699999.984000086784 22068909.192999958992 60258.851146946 2023-11-10T20:25:39.096153+00:00 20000096.429000020027 35000000.029000036418 47699999.914999961853 22068909.376000050455 60258.851158548 2023-11-10T20:25:40.098523+00:00 20000096.422999981791 34999999.983999967575 47700000.080000042915 22068909.952999949455 60258.851170149 2023-11-10T20:25:41.100887+00:00 20000096.423000041395 35000000.009000003338 47699999.994999997318 22068909.832000020891 60258.851181570 2023-11-10T20:25:42.087706+00:00 20000096.428999960423 34999999.986999988556 47700000.001000016928 22068910.233000040054 60258.851193353 2023-11-10T20:25:43.105700+00:00 20000096.428000029176 35000000.003000020981 47699999.920999966562 22068909.500000000000 60258.851204774 2023-11-10T20:25:44.092479+00:00 20000096.425999999046 34999999.993999958038 47700000.082999996841 22068909.390999909490 60258.851216376 2023-11-10T20:25:45.094887+00:00 20000096.422999981791 35000000.011000037193 47699999.967999987304 22068910.352000001818 60258.851228158 2023-11-10T20:25:46.112872+00:00 20000096.426000058651 34999999.986999988556 47700000.021000027657 22068910.330000039190 60258.851239579 2023-11-10T20:25:47.099616+00:00 20000096.422999981791 34999999.994999997318 47700000.132999956608 22068909.620000001043 60258.851251180 2023-11-10T20:25:48.101986+00:00 20000096.427999969572 35000000.009000062943 47699999.919000029564 22068909.756000038236 60258.851262602 2023-11-10T20:25:49.088815+00:00 20000096.424999948591 35000000.010999917984 47699999.920000016689 22068910.419999960810 60258.851274384 2023-11-10T20:25:50.106814+00:00 20000096.425999999046 34999999.985000006855 47700000.047999978065 22068910.153000000864 60258.851285806 2023-11-10T20:25:51.093616+00:00 20000096.425999999046 35000000.006000041962 47700000.024999983609 22068909.879000071436 60258.851297407 2023-11-10T20:25:52.096023+00:00 20000096.428000088781 34999999.980000019073 47699999.968000046909 22068909.981999989599 60258.851309190 2023-11-10T20:25:53.114023+00:00 20000096.424999948591 35000000.015999913216 47700000.014999993145 22068910.231999989599 60258.851320611 2023-11-10T20:25:54.100767+00:00 20000096.424999948591 35000000.009999990463 47700000.041999943554 22068910.270999908447 60258.851332212 2023-11-10T20:25:55.103131+00:00 20000096.424000021070 35000000.006000041962 47699999.958000056446 22068910.182000041008 60258.851343634 2023-11-10T20:25:56.089974+00:00 20000096.430000070482 34999999.985000006855 47700000.014999993145 22068910.223999980837 60258.851355417 2023-11-10T20:25:57.107984+00:00 20000096.421000000089 34999999.991000063717 47699999.955999970436 22068910.861000001431 60258.851366838 2023-11-10T20:25:58.094846+00:00 20000096.426999930292 35000000.017999887466 47700000.077000021935 22068910.590999998152 60258.851378441 2023-11-10T20:25:59.097271+00:00 20000096.427999969572 34999999.989999987185 47699999.932000041008 22068909.871999990195 60258.851390042 2023-11-10T20:26:00.099639+00:00 20000096.424000021070 35000000.005000002682 47700000.000999927521 22068910.184999998659 60258.851401644 2023-11-10T20:26:01.102005+00:00 20000096.425000071526 34999999.982000008225 47700000.019000053406 22068910.603999998420 60258.851413245 2023-11-10T20:26:02.104391+00:00 20000096.427999969572 35000000.011999987066 47699999.986999988556 22068910.000999990851 60258.851424667 2023-11-10T20:26:03.091180+00:00 20000096.425999999046 34999999.986000001431 47699999.981000013649 22068910.142000019550 60258.851436449 2023-11-10T20:26:04.109164+00:00 20000096.424999948591 35000000.006000012159 47700000.020999997854 22068910.238000009209 60258.851447870 2023-11-10T20:26:05.095981+00:00 20000096.423000101000 35000000.015999972820 47699999.935000002384 22068910.257999990135 60258.851459472 2023-11-10T20:26:06.098366+00:00 20000096.425999999046 34999999.981999993324 47700000.051999993622 22068909.953000009060 60258.851471073 2023-11-10T20:26:07.100737+00:00 20000096.424999948591 35000000.042000003159 47700000.001000016928 22068910.259999990463 60258.851482675 2023-11-10T20:26:08.103130+00:00 20000096.429999951273 34999999.957000017166 47699999.957999996841 22068910.469999998808 60258.851494096 2023-11-10T20:26:09.089923+00:00 20000096.425000071526 35000000.009000003338 47700000.033999979496 22068909.866000030190 60258.851505699 2023-11-10T20:26:10.092353+00:00 20000096.424999948591 35000000.013000011444 47700000.002000026405 22068910.179999951273 60258.851517300 2023-11-10T20:26:11.094723+00:00 20000096.425999999046 35000000.013999998569 47700000.023999989033 22068910.528000060469 60258.851528903 2023-11-10T20:26:12.097212+00:00 20000096.425000071526 34999999.961000032723 47699999.996999979019 22068910.366000000387 60258.851540505 2023-11-10T20:26:13.099607+00:00 20000096.427999969572 35000000.032000012696 47700000.039000026882 22068909.992999970913 60258.851552106 2023-11-10T20:26:14.101976+00:00 20000096.423000000417 34999999.990999937057 47699999.985999941826 22068910.940999981016 60258.851563708 2023-11-10T20:26:15.104344+00:00 20000096.429000001401 34999999.986000061035 47699999.983000040054 22068910.488000039011 60258.851575234 2023-11-10T20:26:16.100218+00:00 20000096.423999998719 34999999.988999962807 47699999.988000042737 22068909.998999949545 60258.851586912 2023-11-10T20:26:17.109159+00:00 20000096.425999999046 35000000.009000062943 47699999.990000009537 22068910.174000021070 60258.851598257 2023-11-10T20:26:18.089424+00:00 20000096.427000001073 35000000.005999922752 47700000.039999961853 22068910.414000030607 60258.851610040 2023-11-10T20:26:19.107450+00:00 20000096.423999991268 35000000.009000062943 47699999.977999933064 22068910.057999968529 60258.851621461 2023-11-10T20:26:20.094220+00:00 20000096.425000008196 35000000.006999969482 47700000.000000000000 22068910.346000019461 60258.851633063 2023-11-10T20:26:21.096591+00:00 20000096.426999989897 34999999.983999967575 47700000.045000076294 22068910.744000021368 60258.851644664 2023-11-10T20:26:22.098961+00:00 20000096.425999999046 34999999.988000042737 47699999.960000038147 22068910.486999988556 60258.851656266 2023-11-10T20:26:23.101374+00:00 20000096.423999991268 35000000.000000000000 47700000.006999969482 22068909.919999960810 60258.851667868 2023-11-10T20:26:24.103790+00:00 20000096.427000019699 34999999.994999997318 47699999.988999962807 22068910.600000020117 60258.851679289 2023-11-10T20:26:25.090542+00:00 20000096.423999991268 35000000.019999980927 47700000.003999948502 22068910.718999978155 60258.851691071 2023-11-10T20:26:26.108575+00:00 20000096.427999999374 35000000.014999993145 47699999.979000002146 22068910.340000029653 60258.851702493 2023-11-10T20:26:27.095368+00:00 20000096.425000008196 34999999.988000042737 47700000.004000008106 22068910.697999950498 60258.851714094 2023-11-10T20:26:28.097742+00:00 20000096.421999990940 35000000.011000037193 47700000.020999997854 22068910.646000031382 60258.851725515 2023-11-10T20:26:29.084484+00:00 20000096.429000020027 34999999.976999998093 47700000.045999996364 22068910.942999958992 60258.851737297 2023-11-10T20:26:30.102481+00:00 20000096.426999989897 35000000.001000002027 47699999.914999961853 22068910.791000008583 60258.851748900 2023-11-10T20:26:31.104901+00:00 20000096.421999990940 35000000.034999996424 47700000.070000052452 22068910.601000070572 60258.851760320 2023-11-10T20:26:32.091647+00:00 20000096.427999969572 34999999.970000013709 47699999.969999969006 22068910.584999918938 60258.851772103 2023-11-10T20:26:33.109676+00:00 20000096.425000008196 35000000.002999991179 47699999.939000010490 22068910.502000089735 60258.851783524 2023-11-10T20:26:34.096481+00:00 20000096.426999989897 34999999.983000010252 47700000.055000007153 22068910.457999940962 60258.851795126 2023-11-10T20:26:35.098849+00:00 20000096.427000049502 35000000.011999987066 47700000.005000002682 22068910.922999981791 60258.851806547 2023-11-10T20:26:36.085614+00:00 20000096.422999981791 34999999.983999967575 47699999.976999998093 22068910.805000070482 60258.851818329 2023-11-10T20:26:37.103639+00:00 20000096.426999989897 35000000.025000043213 47700000.016000032425 22068910.672999981791 60258.851829751 2023-11-10T20:26:38.090493+00:00 20000096.425999999046 35000000.015999972820 47699999.987999923527 22068910.722999930382 60258.851841352 2023-11-10T20:26:39.092855+00:00 20000096.424000021070 34999999.970000028610 47700000.001000046730 22068910.822000030428 60258.851853136 2023-11-10T20:26:40.110894+00:00 20000096.427999969572 35000000.022000007331 47700000.001999966800 22068911.274999979883 60258.851864557 2023-11-10T20:26:41.097684+00:00 20000096.424000021070 34999999.997999973595 47699999.925999999046 22068910.893000010401 60258.851876158 2023-11-10T20:26:42.100051+00:00 20000096.427000049502 34999999.991999976337 47700000.023000001907 22068910.602000001818 60258.851887579 2023-11-10T20:26:43.086795+00:00 20000096.423999909312 34999999.979000031948 47700000.068000078201 22068910.929000020027 60258.851899361 2023-11-10T20:26:44.104788+00:00 20000096.428000088781 35000000.025000043213 47699999.955999970436 22068911.116999980062 60258.851910782 2023-11-10T20:26:45.091583+00:00 20000096.423999909312 34999999.990999937057 47700000.008999936283 22068910.349000100046 60258.851922384 2023-11-10T20:26:46.093961+00:00 20000096.425999999046 34999999.990000009537 47699999.989000082016 22068910.850999999791 60258.851933986 2023-11-10T20:26:47.096381+00:00 20000096.425999999046 35000000.037999987602 47700000.016999959946 22068911.660000000149 60258.851945588 2023-11-10T20:26:48.098788+00:00 20000096.429000020027 34999999.988000042737 47699999.961999997497 22068910.874000001699 60258.851957189 2023-11-10T20:26:49.101155+00:00 20000096.422000050545 34999999.970000028610 47700000.056000001729 22068911.142000000924 60258.851968791 2023-11-10T20:26:50.103529+00:00 20000096.426999930292 35000000.002999901772 47700000.040999993682 22068911.141999989748 60258.851980393 2023-11-10T20:26:51.105946+00:00 20000096.425000071526 35000000.012000076473 47699999.951000012457 22068911.094999998808 60258.851991814 2023-11-10T20:26:52.092721+00:00 20000096.425999999046 34999999.995999932289 47700000.038999997079 22068911.001000020653 60258.852003416 2023-11-10T20:26:53.095103+00:00 20000096.426999930292 34999999.991000063717 47699999.927000023425 22068911.514999989420 60258.852015018 2023-11-10T20:26:54.097563+00:00 20000096.425000071526 35000000.008999936283 47699999.982999980450 22068911.370000001043 60258.852026620 2023-11-10T20:26:55.099958+00:00 20000096.425999999046 35000000.016000032425 47700000.097000002861 22068910.638000011444 60258.852038146 2023-11-10T20:26:56.095824+00:00 20000096.424999948591 34999999.983999967575 47699999.964999966323 22068911.187999989837 60258.852049823 2023-11-10T20:26:57.104711+00:00 20000096.425999999046 35000000.002000093460 47699999.959000051022 22068911.616000000387 60258.852061424 2023-11-10T20:26:58.107090+00:00 20000096.425000071526 35000000.002999901772 47700000.034999966621 22068911.125000000000 60258.852072951 2023-11-10T20:26:59.103005+00:00 20000096.425999999046 34999999.999000072479 47700000.018000006676 22068911.249000009149 60258.852084553 2023-11-10T20:27:00.105386+00:00 20000096.425999999046 34999999.998000003397 47700000.029999971390 22068911.671000000089 60258.852095975 2023-11-10T20:27:01.092200+00:00 20000096.423999909312 35000000.004000000656 47699999.935000061989 22068911.051999989897 60258.852107576 2023-11-10T20:27:02.094576+00:00 20000096.429000020027 34999999.994999997318 47700000.009999990463 22068911.023999989033 60258.852119178 2023-11-10T20:27:03.096941+00:00 20000096.422000050545 34999999.998000003397 47699999.930999986827 22068911.532000008970 60258.852130779 2023-11-10T20:27:04.099303+00:00 20000096.429000020027 35000000.009999990463 47700000.072999946773 22068911.406000021845 60258.852142200 2023-11-10T20:27:05.086069+00:00 20000096.423999909312 34999999.999000012875 47700000.049000017345 22068911.342999991030 60258.852153983 2023-11-10T20:27:06.104101+00:00 20000096.427000049502 35000000.009999990463 47700000.000000000000 22068911.349999960512 60258.852165584 2023-11-10T20:27:07.106472+00:00 20000096.427000049502 35000000.016999989748 47700000.011000037193 22068911.010000050068 60258.852177006 2023-11-10T20:27:08.093306+00:00 20000096.423000000417 34999999.972999989986 47699999.950999982655 22068911.263999998569 60258.852188608 2023-11-10T20:27:09.095705+00:00 20000096.427000001073 34999999.990000009537 47699999.985000006855 22068911.305000010878 60258.852200209 2023-11-10T20:27:10.098080+00:00 20000096.427000001073 35000000.021000027657 47699999.924000017345 22068911.309999939054 60258.852211811 2023-11-10T20:27:11.100469+00:00 20000096.423999991268 34999999.960999973118 47699999.990999996662 22068911.335999969393 60258.852223232 2023-11-10T20:27:12.087284+00:00 20000096.427999999374 35000000.047000050545 47700000.103999987245 22068911.374000068754 60258.852235015 2023-11-10T20:27:13.105358+00:00 20000096.422000009567 34999999.979999959469 47699999.954000003636 22068911.424000021070 60258.852246436 2023-11-10T20:27:14.092107+00:00 20000096.426999989897 35000000.002999961376 47700000.012000016868 22068911.439999941736 60258.852258039 2023-11-10T20:27:15.094545+00:00 20000096.425999999046 35000000.007000088692 47700000.017999976873 22068911.993000030518 60258.852269821 2023-11-10T20:27:16.112565+00:00 20000096.427000019699 35000000.000000000000 47700000.074000000954 22068911.314000010490 60258.852281242 2023-11-10T20:27:17.099318+00:00 20000096.423999991268 34999999.985000006855 47699999.957999996841 22068911.041000008583 60258.852292844 2023-11-10T20:27:18.101684+00:00 20000096.426999989897 35000000.005000002682 47699999.984000027180 22068911.863999959081 60258.852304264 2023-11-10T20:27:19.088452+00:00 20000096.424000021070 35000000.013999938965 47699999.981000013649 22068911.838999990374 60258.852316047 2023-11-10T20:27:20.106485+00:00 20000096.427000019699 34999999.985000006855 47700000.002999961376 22068911.504999998957 60258.852327468 2023-11-10T20:27:21.093237+00:00 20000096.426999989897 34999999.994999997318 47700000.002999961376 22068911.726000070572 60258.852339070 2023-11-10T20:27:22.095679+00:00 20000096.422999981791 35000000.011000037193 47700000.037000060081 22068911.602999929339 60258.852350672 2023-11-10T20:27:23.098066+00:00 20000096.426999989897 35000000.000999927521 47699999.916000008583 22068912.110000010580 60258.852362274 2023-11-10T20:27:24.100454+00:00 20000096.427000049502 34999999.981999993324 47699999.991999976337 22068911.401000019163 60258.852373875 2023-11-10T20:27:25.102830+00:00 20000096.423999968916 34999999.994999997318 47700000.055999986827 22068911.411999940872 60258.852385296 2023-11-10T20:27:26.089594+00:00 20000096.425999999046 35000000.009000062943 47699999.973999977112 22068911.721000079066 60258.852397079 2023-11-10T20:27:27.107614+00:00 20000096.425999999046 35000000.011999957263 47699999.998000033200 22068911.957999940962 60258.852408499 2023-11-10T20:27:28.094367+00:00 20000096.426999989897 34999999.996999979019 47700000.001000046730 22068911.870000001043 60258.852420102 2023-11-10T20:27:29.096782+00:00 20000096.424000021070 34999999.994999997318 47700000.000999927521 22068911.489000078291 60258.852431703 2023-11-10T20:27:30.099147+00:00 20000096.425000008196 34999999.993000030518 47699999.986999988556 22068911.628999948502 60258.852443305 2023-11-10T20:27:31.101514+00:00 20000096.426999989897 34999999.997000008821 47700000.029000036418 22068911.567999958992 60258.852454725 2023-11-10T20:27:32.088259+00:00 20000096.428000029176 34999999.983000002801 47700000.027999997139 22068912.245000001043 60258.852466327 2023-11-10T20:27:33.090649+00:00 20000096.422999918461 35000000.038999997079 47699999.945000007749 22068911.866999980062 60258.852478110 2023-11-10T20:27:34.108697+00:00 20000096.427000049502 34999999.986999988556 47700000.053000003099 22068911.491000059992 60258.852489531 2023-11-10T20:27:35.095459+00:00 20000096.425999999046 34999999.998000003397 47699999.964000016451 22068911.850000001490 60258.852501133 2023-11-10T20:27:36.097917+00:00 20000096.425999999046 35000000.012000016868 47700000.056999981403 22068912.276000000536 60258.852512735 2023-11-10T20:27:37.100293+00:00 20000096.422999981791 34999999.962999969721 47699999.932999998331 22068912.157999999821 60258.852524336 2023-11-10T20:27:38.102668+00:00 20000096.429000020027 35000000.009000003338 47699999.996000021696 22068911.959000010043 60258.852535862 2023-11-10T20:27:39.098530+00:00 20000096.422000050545 35000000.026000022888 47700000.027000010014 22068912.208999991417 60258.852547464 2023-11-10T20:27:40.100938+00:00 20000096.428999900818 34999999.985000006855 47700000.034999966621 22068912.256999999285 60258.852558886 2023-11-10T20:27:41.087726+00:00 20000096.425000071526 35000000.009999990463 47699999.993000030518 22068912.017000019550 60258.852570487 2023-11-10T20:27:42.090101+00:00 20000096.425999999046 34999999.987999983132 47700000.000999987125 22068911.896000001580 60258.852582270 2023-11-10T20:27:43.108138+00:00 20000096.429000020027 35000000.016000032425 47700000.046999990940 22068912.199000000954 60258.852593691 2023-11-10T20:27:44.094886+00:00 20000096.421000000089 34999999.973999977112 47699999.940000057220 22068912.345999989659 60258.852605293 2023-11-10T20:27:45.097287+00:00 20000096.425999999046 35000000.005000002682 47699999.944999933243 22068912.000000000000 60258.852616895 2023-11-10T20:27:46.099681+00:00 20000096.426999930292 35000000.023000001907 47700000.009999990463 22068911.861000001431 60258.852628496 2023-11-10T20:27:47.102093+00:00 20000096.425999999046 34999999.994999997318 47700000.054000020027 22068912.473999980837 60258.852639918 2023-11-10T20:27:48.088891+00:00 20000096.424000021070 34999999.991999976337 47699999.939000010490 22068912.364000018686 60258.852651700 2023-11-10T20:27:49.106884+00:00 20000096.429000020027 35000000.006999969482 47700000.031999953091 22068911.906000021845 60258.852663121 2023-11-10T20:27:50.093694+00:00 20000096.424999948591 35000000.016000032425 47700000.000000000000 22068912.389999989420 60258.852674723 2023-11-10T20:27:51.096067+00:00 20000096.425000071526 34999999.965000033379 47700000.008000023663 22068912.467999991030 60258.852686325 2023-11-10T20:27:52.098449+00:00 20000096.424999948591 35000000.008000023663 47699999.944000013173 22068911.799000021070 60258.852697926 2023-11-10T20:27:53.100825+00:00 20000096.424000021070 35000000.023999929428 47700000.065000057220 22068912.474999960512 60258.852709528 2023-11-10T20:27:54.103212+00:00 20000096.427999969572 34999999.985000006855 47699999.970999963582 22068912.157000008970 60258.852720949 2023-11-10T20:27:55.090002+00:00 20000096.425999999046 34999999.976999998093 47700000.042000062764 22068912.193000018597 60258.852732731 2023-11-10T20:27:56.108005+00:00 20000096.427999969572 35000000.029000036418 47699999.983000002801 22068913.022000011057 60258.852744153 2023-11-10T20:27:57.094839+00:00 20000096.423000101000 34999999.975999951363 47699999.967000007629 22068912.496999979019 60258.852755756 2023-11-10T20:27:58.097292+00:00 20000096.425999999046 35000000.017000079155 47700000.028999976814 22068912.342000011355 60258.852767176 2023-11-10T20:27:59.084049+00:00 20000096.426999930292 35000000.008999936283 47700000.030000001192 22068912.375999931246 60258.852778959 2023-11-10T20:28:00.102057+00:00 20000096.422999981791 34999999.986000061035 47699999.989000022411 22068912.882000088692 60258.852790561 2023-11-10T20:28:01.104455+00:00 20000096.427000001073 35000000.023999996483 47699999.957999996841 22068912.118999961764 60258.852801982 2023-11-10T20:28:02.091247+00:00 20000096.425999999046 34999999.959999993443 47700000.051999993622 22068912.753000020981 60258.852813764 2023-11-10T20:28:03.109230+00:00 20000096.426000010222 35000000.023000001907 47699999.967999987304 22068912.623000029474 60258.852825186 2023-11-10T20:28:04.096044+00:00 20000096.426999989897 35000000.006000012159 47699999.945999979973 22068912.200999978930 60258.852836787 2023-11-10T20:28:05.098413+00:00 20000096.424000009894 34999999.998000003397 47700000.018000006676 22068912.309999939054 60258.852848208 2023-11-10T20:28:06.085161+00:00 20000096.425000000745 34999999.984999977052 47700000.106999993324 22068912.758000019938 60258.852859990 2023-11-10T20:28:07.103162+00:00 20000096.427000001073 35000000.023000001907 47699999.957000017166 22068912.636000040919 60258.852871412 2023-11-10T20:28:08.089991+00:00 20000096.423999991268 34999999.991999976337 47699999.970000028610 22068912.458999991417 60258.852883014 2023-11-10T20:28:09.092399+00:00 20000096.428999990225 35000000.004000008106 47700000.038999922574 22068912.343000050634 60258.852894796 2023-11-10T20:28:10.110386+00:00 20000096.423999991268 34999999.998000033200 47699999.986000061035 22068912.582999940962 60258.852906218 2023-11-10T20:28:11.097226+00:00 20000096.424000021070 34999999.990999996662 47700000.001999966800 22068912.582000020891 60258.852917819 2023-11-10T20:28:12.099593+00:00 20000096.429999981076 34999999.997999973595 47699999.972000002861 22068912.580000039190 60258.852929421 2023-11-10T20:28:13.101969+00:00 20000096.424000021070 35000000.006000041962 47700000.011999957263 22068912.697999950498 60258.852941023 2023-11-10T20:28:14.104379+00:00 20000096.426999989897 35000000.001999966800 47699999.986000061035 22068912.674999948591 60258.852952444 2023-11-10T20:28:15.091160+00:00 20000096.424000021070 34999999.995999991894 47699999.993999958038 22068912.729000091553 60258.852964045 2023-11-10T20:28:16.093540+00:00 20000096.425999999046 34999999.981000073254 47700000.005000002682 22068912.490999940783 60258.852975647 2023-11-10T20:28:17.095930+00:00 20000096.425999999046 35000000.044999957085 47700000.055000066757 22068912.828999999911 60258.852987249 2023-11-10T20:28:18.098360+00:00 20000096.423999968916 34999999.960000038147 47699999.887999996543 22068912.835000038147 60258.852998851 2023-11-10T20:28:19.100728+00:00 20000096.426999989897 35000000.013000011444 47700000.021000012755 22068912.750000000000 60258.853010452 2023-11-10T20:28:20.103091+00:00 20000096.425000008196 35000000.011999957263 47700000.074999988079 22068912.641000028700 60258.853022054 2023-11-10T20:28:21.105459+00:00 20000096.424000021070 34999999.996999979019 47700000.067000001669 22068912.923999909312 60258.853033581 2023-11-10T20:28:22.101378+00:00 20000096.426999989897 34999999.986999988556 47699999.937000006437 22068912.914000030607 60258.853045183 2023-11-10T20:28:23.103811+00:00 20000096.425999999046 34999999.980000019073 47699999.944999992847 22068912.434999998659 60258.853056604 2023-11-10T20:28:24.090564+00:00 20000096.426999989897 35000000.016999959946 47699999.989000022411 22068912.826000001281 60258.853068206 2023-11-10T20:28:25.093011+00:00 20000096.425999999046 35000000.025000102818 47700000.027000010014 22068912.973999999464 60258.853079808 2023-11-10T20:28:26.095385+00:00 20000096.425999999046 34999999.998999953270 47699999.984999947250 22068912.989000011235 60258.853091409 2023-11-10T20:28:27.097751+00:00 20000096.422999981791 34999999.986999988556 47699999.951000027359 22068912.840999990702 60258.853103011 2023-11-10T20:28:28.100131+00:00 20000096.428000088781 34999999.975999951363 47700000.077999949455 22068913.087000008672 60258.853114613 2023-11-10T20:28:29.102547+00:00 20000096.425999999046 35000000.034000039101 47700000.045999996364 22068912.877000000328 60258.853126215 2023-11-10T20:28:30.104938+00:00 20000096.424999948591 34999999.986000061035 47699999.922999978065 22068912.656999979168 60258.853137635 2023-11-10T20:28:31.091688+00:00 20000096.425999999046 35000000.001999966800 47699999.970000028610 22068913.253000020981 60258.853149238 2023-11-10T20:28:32.094150+00:00 20000096.427000049502 34999999.996000006795 47699999.991999976337 22068913.282999988645 60258.853160840 2023-11-10T20:28:33.096530+00:00 20000096.424999948591 35000000.008000001311 47700000.007000088692 22068913.326999988407 60258.853172441 2023-11-10T20:28:34.098912+00:00 20000096.424000021070 35000000.002999991179 47700000.089999906719 22068913.066000010818 60258.853183862 2023-11-10T20:28:35.085674+00:00 20000096.426999930292 34999999.983999997377 47699999.981999993324 22068913.346999999136 60258.853195645 2023-11-10T20:28:36.103744+00:00 20000096.425999999046 35000000.000000000000 47699999.930999986827 22068913.546000000089 60258.853207247 2023-11-10T20:28:37.106147+00:00 20000096.427000049502 34999999.987000018358 47699999.974000096321 22068913.122999969870 60258.853218668 2023-11-10T20:28:38.092895+00:00 20000096.424999948591 35000000.028999976814 47700000.074000000954 22068913.206000030041 60258.853230270 2023-11-10T20:28:39.095336+00:00 20000096.425000071526 35000000.016000032425 47699999.959999918938 22068913.860000010580 60258.853241872 2023-11-10T20:28:40.097705+00:00 20000096.422999981791 34999999.977999992669 47700000.012000076473 22068913.386999960989 60258.853253473 2023-11-10T20:28:41.100072+00:00 20000096.427000049502 35000000.013999998569 47700000.015000008047 22068912.990000009537 60258.853264894 2023-11-10T20:28:42.086821+00:00 20000096.425999999046 34999999.973999977112 47700000.000000000000 22068913.786000009626 60258.853276677 2023-11-10T20:28:43.104887+00:00 20000096.426999930292 35000000.014999993145 47699999.974999986589 22068913.916000008583 60258.853288099 2023-11-10T20:28:44.091716+00:00 20000096.425999999046 34999999.983000040054 47700000.045999996364 22068913.446999970824 60258.853299700 2023-11-10T20:28:45.094081+00:00 20000096.428000088781 35000000.025999963284 47700000.037999987602 22068913.278000000864 60258.853311484 2023-11-10T20:28:46.112191+00:00 20000096.422999981791 34999999.966000020504 47699999.970000028610 22068913.567000031471 60258.853322905 2023-11-10T20:28:47.098940+00:00 20000096.424999948591 35000000.024999983609 47699999.987999983132 22068913.435999929905 60258.853334506 2023-11-10T20:28:48.101334+00:00 20000096.425999999046 35000000.012000076473 47700000.002000026405 22068913.397000070661 60258.853345927 2023-11-10T20:28:49.088078+00:00 20000096.424999948591 34999999.989999890327 47700000.000000000000 22068913.335000038147 60258.853357710 2023-11-10T20:28:50.106124+00:00 20000096.426000118256 34999999.952000021935 47699999.967999987304 22068914.147999878973 60258.853369131 2023-11-10T20:28:51.092887+00:00 20000096.425999999046 35000000.029000036418 47700000.031000018120 22068913.595000028610 60258.853380732 2023-11-10T20:28:52.095255+00:00 20000096.425999999046 34999999.994999997318 47700000.066999912262 22068913.882000088692 60258.853392335 2023-11-10T20:28:53.097709+00:00 20000096.426999930292 35000000.037999987602 47699999.940000057220 22068913.903000000864 60258.853403936 2023-11-10T20:28:54.100078+00:00 20000096.424000021070 34999999.972000002861 47699999.967000007629 22068913.692999958992 60258.853415357 2023-11-10T20:28:55.086819+00:00 20000096.427000001073 34999999.990999937057 47700000.079000003636 22068913.934000018984 60258.853426958 2023-11-10T20:28:56.089200+00:00 20000096.425999999046 35000000.007000088692 47700000.001999966800 22068913.473999980837 60258.853438742 2023-11-10T20:28:57.107287+00:00 20000096.427999999374 35000000.008999936283 47699999.937999956310 22068913.634999990463 60258.853450163 2023-11-10T20:28:58.094070+00:00 20000096.422000009567 34999999.972000002861 47699999.989000082016 22068913.488000039011 60258.853461764 2023-11-10T20:28:59.096449+00:00 20000096.429999988526 35000000.016999959946 47700000.042999982834 22068913.440999981016 60258.853473367 2023-11-10T20:29:00.098916+00:00 20000096.422000009567 34999999.999000072479 47699999.960999973118 22068913.710000038147 60258.853484969 2023-11-10T20:29:01.101287+00:00 20000096.424000009894 35000000.013000011444 47700000.027999997139 22068913.553999900818 60258.853496495 2023-11-10T20:29:02.097152+00:00 20000096.427999999374 34999999.993000030518 47699999.968999981880 22068913.643000010401 60258.853508096 2023-11-10T20:29:03.099518+00:00 20000096.424999978393 35000000.015000000596 47700000.042999997735 22068913.644999980927 60258.853519517 2023-11-10T20:29:04.086304+00:00 20000096.427999999374 34999999.990000009537 47699999.968000002205 22068913.763000011444 60258.853531119 2023-11-10T20:29:05.088701+00:00 20000096.425000008196 35000000.003999993205 47699999.997000008821 22068913.458999991417 60258.853542902 2023-11-10T20:29:06.106701+00:00 20000096.424999978393 34999999.963999986649 47699999.970999993384 22068913.761000040919 60258.853554323 2023-11-10T20:29:07.093537+00:00 20000096.424999978393 35000000.069000013173 47700000.013999998569 22068913.345000028610 60258.853565926 2023-11-10T20:29:08.095972+00:00 20000096.425999999046 34999999.954000003636 47699999.973999977112 22068913.596999999136 60258.853577527 2023-11-10T20:29:09.098343+00:00 20000096.425999999046 35000000.021000027657 47700000.056000046432 22068913.715999960899 60258.853589129 2023-11-10T20:29:10.100707+00:00 20000096.425999999046 35000000.002999961376 47699999.976999998093 22068913.394999980927 60258.853600550 2023-11-10T20:29:11.087501+00:00 20000096.425999999046 35000000.010000050068 47700000.018000006676 22068914.320000048727 60258.853612151 2023-11-10T20:29:12.089876+00:00 20000096.425999999046 34999999.983999967575 47700000.015999972820 22068913.785999998450 60258.853623753 2023-11-10T20:29:13.092269+00:00 20000096.427000049502 35000000.002000026405 47700000.042999982834 22068913.807999998331 60258.853635355 2023-11-10T20:29:14.094704+00:00 20000096.423999968916 34999999.977999992669 47699999.930999986827 22068914.181000001729 60258.853646957 2023-11-10T20:29:15.097119+00:00 20000096.425999999046 34999999.996999979019 47699999.940000057220 22068913.728000000119 60258.853658559 2023-11-10T20:29:16.099535+00:00 20000096.425999999046 35000000.009000003338 47700000.067999958992 22068913.570999991149 60258.853670161 2023-11-10T20:29:17.101910+00:00 20000096.427000049502 35000000.028999976814 47700000.036000013351 22068913.846000000834 60258.853681582 2023-11-10T20:29:18.088715+00:00 20000096.424999948591 34999999.986000061035 47699999.937999956310 22068914.456000000238 60258.853693365 2023-11-10T20:29:19.106710+00:00 20000096.427000049502 34999999.998999953270 47699999.961000077426 22068913.807999998331 60258.853704785 2023-11-10T20:29:20.093477+00:00 20000096.421999990940 35000000.016000032425 47700000.066999912262 22068913.511999990791 60258.853716388 2023-11-10T20:29:21.095913+00:00 20000096.429000020027 34999999.993000030518 47700000.027000069618 22068914.359000001103 60258.853727809 2023-11-10T20:29:22.082663+00:00 20000096.426999930292 34999999.990999937057 47699999.976999998093 22068914.022999998182 60258.853739591 2023-11-10T20:29:23.100653+00:00 20000096.424000021070 35000000.000000000000 47699999.978999972343 22068914.048000011593 60258.853751192 2023-11-10T20:29:24.103021+00:00 20000096.425000071526 35000000.006000041962 47699999.952000021935 22068914.462999999523 60258.853762614 2023-11-10T20:29:25.089846+00:00 20000096.423999909312 34999999.980999946594 47700000.066999912262 22068914.421000000089 60258.853774397 2023-11-10T20:29:26.107871+00:00 20000096.430000070482 35000000.009000062943 47699999.936999991536 22068914.406000021845 60258.853785818 2023-11-10T20:29:27.094630+00:00 20000096.421000000089 34999999.990999937057 47700000.052000001073 22068914.027000010014 60258.853797419 2023-11-10T20:29:28.097044+00:00 20000096.429999951273 35000000.023000001907 47700000.020000010729 22068914.141999959946 60258.853808840 2023-11-10T20:29:29.083790+00:00 20000096.422999981791 34999999.963000059128 47699999.907000012696 22068914.055000010878 60258.853820622 2023-11-10T20:29:30.101779+00:00 20000096.429000020027 35000000.028999917209 47700000.084999978542 22068914.305000010878 60258.853832043 2023-11-10T20:29:31.088524+00:00 20000096.425999999046 34999999.970000028610 47699999.979000031948 22068914.315000001341 60258.853843645 2023-11-10T20:29:32.090953+00:00 20000096.422000050545 35000000.039000026882 47699999.990999996662 22068914.137000020593 60258.853855427 2023-11-10T20:29:33.108943+00:00 20000096.429000020027 34999999.976999998093 47700000.032000012696 22068914.481999989599 60258.853866848 2023-11-10T20:29:34.095699+00:00 20000096.424999948591 35000000.005999997258 47699999.939999997616 22068914.326999958605 60258.853878451 2023-11-10T20:29:35.098133+00:00 20000096.422999981791 35000000.012000009418 47700000.065999977291 22068913.728999968618 60258.853889871 2023-11-10T20:29:36.084877+00:00 20000096.427999969572 34999999.998999983072 47699999.949000000954 22068914.850000020117 60258.853901654 2023-11-10T20:29:37.102906+00:00 20000096.425000071526 34999999.975000016391 47699999.978999972343 22068914.871999979019 60258.853913074 2023-11-10T20:29:38.089647+00:00 20000096.425999999046 34999999.993999987841 47700000.062999956310 22068913.776000019163 60258.853924677 2023-11-10T20:29:39.092102+00:00 20000096.424999948591 35000000.018999986351 47700000.015000097454 22068914.139999989420 60258.853936279 2023-11-10T20:29:40.094501+00:00 20000096.427000049502 35000000.031999982893 47699999.985999941826 22068914.745000001043 60258.853947881 2023-11-10T20:29:41.096894+00:00 20000096.425999999046 34999999.961000032723 47699999.983000040054 22068913.675999999046 60258.853959483 2023-11-10T20:29:42.099305+00:00 20000096.425999999046 35000000.024999983609 47700000.059999942780 22068914.361000061035 60258.853971084 2023-11-10T20:29:43.101670+00:00 20000096.424000021070 34999999.999000012875 47699999.927999973297 22068914.659999970347 60258.853982686 2023-11-10T20:29:44.104036+00:00 20000096.425999999046 34999999.971000023186 47700000.005000002682 22068914.753000020981 60258.853994031 2023-11-10T20:29:45.084272+00:00 20000096.425999999046 35000000.009000003338 47700000.034000039101 22068914.083999991417 60258.854005814 2023-11-10T20:29:46.102299+00:00 20000096.423999909312 35000000.027999997139 47699999.970000028610 22068914.756000038236 60258.854017234 2023-11-10T20:29:47.089054+00:00 20000096.427000049502 34999999.971000023186 47700000.021000027657 22068914.528999920934 60258.854028836 2023-11-10T20:29:48.091438+00:00 20000096.425999999046 34999999.999000012875 47700000.012000001967 22068914.445999979973 60258.854040439 2023-11-10T20:29:49.093914+00:00 20000096.425999999046 35000000.008000023663 47699999.935999996960 22068914.128000020981 60258.854052040 2023-11-10T20:29:50.096283+00:00 20000096.423999998719 34999999.982999920845 47700000.018999978900 22068914.313000079244 60258.854063642 2023-11-10T20:29:51.098645+00:00 20000096.429000008851 35000000.014999993145 47700000.078000009060 22068914.337999939919 60258.854075243 2023-11-10T20:29:52.101008+00:00 20000096.423999991268 34999999.993000030518 47699999.934000022709 22068914.422999981791 60258.854086845 2023-11-10T20:29:53.103443+00:00 20000096.429999988526 35000000.034000039101 47700000.038999967277 22068914.690999981016 60258.854098266 2023-11-10T20:29:54.090196+00:00 20000096.422000009567 34999999.975000016391 47699999.986999988556 22068914.223000049591 60258.854109868 2023-11-10T20:29:55.092607+00:00 20000096.423999991268 35000000.000000000000 47699999.930000007153 22068914.450999978930 60258.854121471 2023-11-10T20:29:56.095066+00:00 20000096.430999990553 35000000.011999957263 47700000.039000026882 22068914.488999959081 60258.854133072 2023-11-10T20:29:57.097443+00:00 20000096.421000000089 34999999.962000012398 47699999.985000006855 22068914.402000069618 60258.854144493 2023-11-10T20:29:58.084193+00:00 20000096.427000019699 35000000.031000018120 47700000.018999926746 22068914.633999940008 60258.854156275 2023-11-10T20:29:59.102205+00:00 20000096.426999989897 35000000.006999969482 47700000.034000039101 22068914.014000058174 60258.854167878 2023-11-10T20:30:00.104660+00:00 20000096.423999991268 34999999.985999941826 47699999.952000021935 22068914.434000018984 60258.854179299 2023-11-10T20:30:01.091418+00:00 20000096.427999999374 35000000.005000002682 47700000.026999950409 22068914.456000000238 60258.854190900 2023-11-10T20:30:02.093796+00:00 20000096.420000020415 34999999.978000037372 47699999.939000010490 22068914.673000000417 60258.854202503 2023-11-10T20:30:03.096248+00:00 20000096.430000010878 35000000.029000036418 47700000.009000062943 22068914.103999998420 60258.854214104 2023-11-10T20:30:04.098612+00:00 20000096.425000008196 34999999.987000003457 47700000.028999917209 22068914.787000000477 60258.854225525 2023-11-10T20:30:05.085372+00:00 20000096.426999989897 35000000.020000003278 47699999.971000082791 22068915.179000008851 60258.854237307 2023-11-10T20:30:06.103358+00:00 20000096.425000008196 34999999.986999988556 47700000.103999972343 22068914.718999978155 60258.854248729 2023-11-10T20:30:07.090171+00:00 20000096.424999948591 35000000.004000008106 47699999.934999942780 22068914.484000001103 60258.854260331 2023-11-10T20:30:08.092546+00:00 20000096.427000049502 34999999.991999976337 47699999.962000012398 22068914.911000009626 60258.854271933 2023-11-10T20:30:09.094966+00:00 20000096.423999968916 34999999.984000027180 47700000.019999980927 22068915.789000000805 60258.854283535 2023-11-10T20:30:10.097415+00:00 20000096.425000008196 35000000.007999986410 47699999.999000072479 22068915.132999990135 60258.854295136 2023-11-10T20:30:11.099808+00:00 20000096.426999989897 34999999.965000003576 47699999.989999987185 22068914.999000009149 60258.854306558 2023-11-10T20:30:12.086573+00:00 20000096.428000029176 35000000.046999990940 47700000.060999996960 22068915.050999999046 60258.854318340 2023-11-10T20:30:13.104578+00:00 20000096.425999999046 34999999.986000001431 47699999.962000012398 22068915.185999989510 60258.854329761 2023-11-10T20:30:14.091379+00:00 20000096.425999999046 35000000.005999982357 47700000.030000001192 22068914.903999980539 60258.854341363 2023-11-10T20:30:15.093744+00:00 20000096.421999931335 35000000.000000000000 47700000.057999968529 22068915.096000019461 60258.854352784 2023-11-10T20:30:16.080520+00:00 20000096.429000020027 34999999.993000030518 47699999.886000037193 22068915.102000001818 60258.854364567 2023-11-10T20:30:17.098530+00:00 20000096.425999999046 35000000.005999982357 47700000.067999958992 22068915.147000011057 60258.854376168 2023-11-10T20:30:18.100892+00:00 20000096.427000049502 35000000.005000047386 47700000.015000052750 22068914.680999990553 60258.854387588 2023-11-10T20:30:19.087647+00:00 20000096.422999981791 34999999.998999953270 47699999.975999951363 22068915.397999998182 60258.854399371 2023-11-10T20:30:20.105652+00:00 20000096.427000049502 34999999.991999976337 47699999.945000052452 22068915.431999981403 60258.854410793 2023-11-10T20:30:21.092471+00:00 20000096.424999948591 35000000.014999993145 47700000.025999963284 22068915.125000000000 60258.854422394 2023-11-10T20:30:22.094847+00:00 20000096.425999999046 34999999.989000082016 47700000.075000047684 22068915.073000010103 60258.854433996 2023-11-10T20:30:23.097241+00:00 20000096.425999999046 35000000.012999892235 47699999.919999957085 22068915.217999991030 60258.854445599 2023-11-10T20:30:24.099722+00:00 20000096.427000049502 35000000.003000020981 47700000.044000029564 22068915.396000031382 60258.854457125 2023-11-10T20:30:25.095585+00:00 20000096.426999930292 35000000.014000058174 47700000.000000000000 22068915.296000000089 60258.854468727 2023-11-10T20:30:26.097954+00:00 20000096.421000000089 34999999.977999933064 47699999.976999998093 22068915.403000000864 60258.854480403 2023-11-10T20:30:27.106824+00:00 20000096.425000071526 34999999.976000070572 47699999.972999930382 22068915.327000018209 60258.854491749 2023-11-10T20:30:28.087129+00:00 20000096.424999948591 35000000.018999926746 47699999.996000051498 22068915.324999928474 60258.854503531 2023-11-10T20:30:29.105132+00:00 20000096.427000049502 35000000.007000088692 47699999.998999953270 22068915.250000000000 60258.854514953 2023-11-10T20:30:30.091952+00:00 20000096.426999930292 35000000.010999917984 47700000.055999986827 22068915.287000060081 60258.854526556 2023-11-10T20:30:31.094412+00:00 20000096.428000088781 34999999.962000012398 47699999.980000019073 22068915.370999928564 60258.854538157 2023-11-10T20:30:32.096787+00:00 20000096.422999981791 35000000.009000062943 47700000.032000057399 22068915.245000001043 60258.854549759 2023-11-10T20:30:33.099158+00:00 20000096.425999999046 35000000.009999990463 47699999.995999991894 22068915.468000050634 60258.854561179 2023-11-10T20:30:34.085904+00:00 20000096.426999930292 35000000.018999926746 47699999.991999998689 22068915.638000011444 60258.854572782 2023-11-10T20:30:35.088344+00:00 20000096.425000071526 34999999.964000001550 47699999.980999991298 22068915.370999928564 60258.854584564 2023-11-10T20:30:36.106336+00:00 20000096.429000020027 35000000.022000007331 47700000.045999996364 22068914.930999990553 60258.854595985 2023-11-10T20:30:37.093115+00:00 20000096.421000000089 34999999.974999979138 47699999.946999996901 22068915.241000059992 60258.854607587 2023-11-10T20:30:38.095543+00:00 20000096.426999930292 35000000.028000026941 47699999.980000019073 22068915.784999970347 60258.854619189 2023-11-10T20:30:39.097909+00:00 20000096.425999999046 35000000.002999991179 47700000.040000021458 22068915.096999999136 60258.854630790 2023-11-10T20:30:40.100277+00:00 20000096.425999999046 35000000.001999996603 47699999.986000001431 22068915.363000039011 60258.854642211 2023-11-10T20:30:41.087038+00:00 20000096.427000049502 34999999.988000012934 47700000.014999993145 22068915.794999960810 60258.854653813 2023-11-10T20:30:42.089486+00:00 20000096.425000000745 35000000.005000002682 47700000.009000003338 22068915.695999979973 60258.854665415 2023-11-10T20:30:43.091885+00:00 20000096.423999998719 34999999.987999983132 47699999.911000013351 22068915.960000038147 60258.854677017 2023-11-10T20:30:44.094290+00:00 20000096.425000000745 35000000.002000026405 47700000.075999982655 22068915.886999960989 60258.854688620 2023-11-10T20:30:45.096741+00:00 20000096.427000001073 35000000.005999982357 47700000.013999938965 22068915.149000048637 60258.854700222 2023-11-10T20:30:46.099141+00:00 20000096.427000001073 34999999.991999976337 47699999.987000107765 22068915.814999941736 60258.854711823 2023-11-10T20:30:47.101511+00:00 20000096.425999999046 34999999.998000033200 47699999.972999930382 22068915.780000090599 60258.854723244 2023-11-10T20:30:48.088270+00:00 20000096.426000010222 35000000.009000003338 47699999.983000040054 22068915.486999988556 60258.854735027 2023-11-10T20:30:49.106327+00:00 20000096.425999999046 35000000.009999930859 47700000.033999919891 22068915.877999998629 60258.854746448 2023-11-10T20:30:50.093075+00:00 20000096.422999981791 35000000.010000109673 47700000.042000062764 22068915.872000001371 60258.854758049 2023-11-10T20:30:51.095476+00:00 20000096.425999999046 34999999.954000003636 47699999.929000020027 22068915.616999998689 60258.854769471 2023-11-10T20:30:52.082269+00:00 20000096.427000019699 35000000.042999982834 47700000.018000006676 22068915.917000010610 60258.854781253 2023-11-10T20:30:53.100260+00:00 20000096.424999978393 34999999.994999997318 47699999.980999946594 22068915.438999999315 60258.854792855 2023-11-10T20:30:54.102635+00:00 20000096.427000019699 34999999.995999932289 47699999.981999993324 22068916.153000008315 60258.854804276 2023-11-10T20:30:55.089404+00:00 20000096.425000008196 35000000.003000020981 47700000.029999971390 22068915.897999968380 60258.854816060 2023-11-10T20:30:56.107527+00:00 20000096.425999999046 34999999.988000042737 47699999.966000013053 22068915.690000031143 60258.854827480 2023-11-10T20:30:57.094279+00:00 20000096.425999999046 35000000.003000020981 47700000.020999997854 22068915.804999981076 60258.854839082 2023-11-10T20:30:58.096690+00:00 20000096.423999968916 35000000.003999948502 47699999.978000000119 22068915.844000011683 60258.854850503 2023-11-10T20:30:59.083470+00:00 20000096.427000049502 35000000.005000002682 47700000.057999998331 22068916.282999988645 60258.854862285 2023-11-10T20:31:00.101458+00:00 20000096.425999999046 34999999.970000028610 47699999.970000028610 22068915.620999988168 60258.854873707 2023-11-10T20:31:01.088277+00:00 20000096.422999981791 34999999.993999958038 47700000.020999968052 22068915.846000019461 60258.854885309 2023-11-10T20:31:02.090686+00:00 20000096.426999989897 35000000.014999993145 47699999.962999999523 22068915.786000009626 60258.854897092 2023-11-10T20:31:03.108752+00:00 20000096.425999999046 34999999.996999979019 47700000.027999997139 22068915.597999989986 60258.854908513 2023-11-10T20:31:04.095493+00:00 20000096.426999989897 35000000.012000076473 47699999.917999982834 22068915.522999998182 60258.854920114 2023-11-10T20:31:05.097899+00:00 20000096.427000049502 34999999.984999999404 47700000.048000037670 22068915.782999988645 60258.854931641 2023-11-10T20:31:06.093813+00:00 20000096.423999968916 35000000.005000002682 47700000.069000013173 22068915.785000029951 60258.854943318 2023-11-10T20:31:07.102685+00:00 20000096.427000049502 35000000.009999990463 47699999.886000037193 22068915.813999950886 60258.854954664 2023-11-10T20:31:08.082938+00:00 20000096.422999981791 34999999.995999991894 47700000.054999947548 22068915.784000039101 60258.854966446 2023-11-10T20:31:09.100952+00:00 20000096.424999948591 35000000.010000020266 47700000.024999983609 22068915.708999991417 60258.854977868 2023-11-10T20:31:10.087826+00:00 20000096.428000088781 35000000.009999990463 47700000.037000060081 22068915.610000010580 60258.854989470 2023-11-10T20:31:11.090195+00:00 20000096.426999930292 34999999.965999990702 47700000.006999969482 22068915.732999980450 60258.855001253 2023-11-10T20:31:12.108215+00:00 20000096.425999999046 35000000.025000013411 47699999.942999958992 22068916.177999969572 60258.855012674 2023-11-10T20:31:13.095000+00:00 20000096.422999981791 34999999.999000012875 47700000.037999987602 22068915.579000059515 60258.855024275 2023-11-10T20:31:14.097369+00:00 20000096.425000071526 34999999.986000001431 47699999.947000026703 22068915.835999969393 60258.855035696 2023-11-10T20:31:15.084122+00:00 20000096.429999951273 34999999.995999991894 47700000.006999969482 22068915.993000030518 60258.855047479 2023-11-10T20:31:16.102154+00:00 20000096.425999999046 35000000.027000010014 47700000.060000061989 22068915.878999948502 60258.855058901 2023-11-10T20:31:17.089025+00:00 20000096.422000050545 35000000.005999982357 47699999.970000028610 22068916.188000079244 60258.855070502 2023-11-10T20:31:18.091423+00:00 20000096.427999969572 35000000.005000002682 47699999.972999997437 22068916.153999920934 60258.855082105 2023-11-10T20:31:19.093866+00:00 20000096.424999948591 34999999.968999981880 47700000.062999993563 22068915.794999960810 60258.855093707 2023-11-10T20:31:20.096289+00:00 20000096.427000049502 35000000.013999998569 47699999.895999997854 22068915.826000090688 60258.855105309 2023-11-10T20:31:21.098664+00:00 20000096.422999981791 34999999.990000009537 47700000.017000019550 22068916.191999908537 60258.855116910 2023-11-10T20:31:22.101043+00:00 20000096.429000020027 34999999.999000072479 47700000.027999997139 22068915.994000080973 60258.855128512 2023-11-10T20:31:23.103446+00:00 20000096.422999981791 35000000.003999948502 47699999.978000022471 22068916.111999988556 60258.855139934 2023-11-10T20:31:24.090263+00:00 20000096.429000020027 35000000.006000041962 47700000.031999953091 22068915.526000019163 60258.855151535 2023-11-10T20:31:25.092623+00:00 20000096.425999999046 35000000.018999926746 47700000.017000019550 22068916.173999909312 60258.855163136 2023-11-10T20:31:26.095016+00:00 20000096.424000021070 34999999.966000080109 47699999.975000016391 22068916.904000040144 60258.855174739 2023-11-10T20:31:27.097418+00:00 20000096.424000021070 35000000.011999957263 47700000.023000001907 22068916.136000040919 60258.855186159 2023-11-10T20:31:28.084171+00:00 20000096.423999909312 34999999.994999997318 47700000.024999983609 22068915.942000031471 60258.855197942 2023-11-10T20:31:29.102178+00:00 20000096.430000070482 34999999.981999993324 47699999.983000040054 22068916.250000000000 60258.855209543 2023-11-10T20:31:30.104567+00:00 20000096.427000049502 35000000.042999982834 47699999.967000007629 22068916.435999989510 60258.855220965 2023-11-10T20:31:31.091370+00:00 20000096.421999931335 34999999.962000012398 47700000.038999922574 22068916.710999969393 60258.855232567 2023-11-10T20:31:32.093742+00:00 20000096.425999999046 35000000.003000020981 47699999.958000056446 22068916.376000050455 60258.855244169 2023-11-10T20:31:33.096202+00:00 20000096.424999948591 35000000.023999929428 47700000.003000020981 22068916.432999968529 60258.855255770 2023-11-10T20:31:34.098592+00:00 20000096.427000049502 34999999.978000037372 47699999.993999958038 22068916.707000020891 60258.855267191 2023-11-10T20:31:35.085342+00:00 20000096.427999969572 35000000.011999957263 47700000.044999957085 22068916.189000010490 60258.855278974 2023-11-10T20:31:36.103352+00:00 20000096.423000000417 35000000.005000002682 47699999.948000073433 22068916.428999900818 60258.855290395 2023-11-10T20:31:37.090114+00:00 20000096.429000008851 35000000.018999986351 47700000.038999922574 22068916.338000059128 60258.855301997 2023-11-10T20:31:38.092518+00:00 20000096.423999991268 34999999.962000012398 47700000.030000090599 22068916.511999998242 60258.855313598 2023-11-10T20:31:39.094886+00:00 20000096.425000000745 35000000.023999989033 47699999.967000007629 22068916.364999998361 60258.855325201 2023-11-10T20:31:40.097330+00:00 20000096.425999999046 34999999.983999997377 47699999.932999968529 22068916.239999990910 60258.855336803 2023-11-10T20:31:41.099745+00:00 20000096.423000011593 35000000.016000002623 47700000.057999990880 22068916.571000009775 60258.855348223 2023-11-10T20:31:42.086482+00:00 20000096.428999990225 34999999.988999992609 47699999.957000002265 22068917.066999990493 60258.855360006 2023-11-10T20:31:43.104482+00:00 20000096.425000008196 35000000.009000003338 47700000.011000007391 22068916.672000009567 60258.855371427 2023-11-10T20:31:44.091268+00:00 20000096.425999999046 34999999.976999998093 47699999.994999997318 22068916.555000010878 60258.855383029 2023-11-10T20:31:45.093715+00:00 20000096.423999991268 35000000.018999986351 47700000.053000003099 22068916.938999980688 60258.855394555 2023-11-10T20:31:46.089578+00:00 20000096.425000008196 35000000.001000046730 47700000.052999973297 22068916.795000020415 60258.855406233 2023-11-10T20:31:47.098547+00:00 20000096.425999999046 34999999.993999958038 47699999.893000006676 22068916.697999980301 60258.855417835 2023-11-10T20:31:48.100938+00:00 20000096.427000019699 35000000.023999989033 47700000.041000008583 22068916.885000020266 60258.855429361 2023-11-10T20:31:49.096810+00:00 20000096.425999999046 34999999.952000021935 47699999.964999966323 22068917.178999990225 60258.855441038 2023-11-10T20:31:50.105730+00:00 20000096.424999948591 35000000.029999971390 47699999.959000051022 22068917.111999988556 60258.855452384 2023-11-10T20:31:51.086007+00:00 20000096.428000029176 35000000.000000000000 47700000.044000029564 22068916.458000000566 60258.855464168 2023-11-10T20:31:52.104081+00:00 20000096.426999989897 34999999.986000061035 47699999.941999912262 22068917.178000029176 60258.855475589 2023-11-10T20:31:53.090861+00:00 20000096.421000000089 34999999.994999997318 47700000.054000020027 22068916.873999949545 60258.855487191 2023-11-10T20:31:54.093299+00:00 20000096.429000020027 35000000.013000011444 47700000.085999973118 22068917.021000031382 60258.855498612 2023-11-10T20:31:55.080071+00:00 20000096.423999968916 34999999.990999937057 47699999.910000093281 22068917.063000019640 60258.855510395 2023-11-10T20:31:56.098099+00:00 20000096.426999989897 35000000.003000020981 47700000.039999961853 22068916.966999951750 60258.855521997 2023-11-10T20:31:57.100519+00:00 20000096.424000021070 35000000.008000023663 47699999.980999946594 22068916.719000041485 60258.855533418 2023-11-10T20:31:58.087315+00:00 20000096.426999989897 34999999.965000033379 47699999.952000021935 22068917.498999949545 60258.855545200 2023-11-10T20:31:59.105332+00:00 20000096.429000020027 35000000.054999947548 47700000.075999982655 22068917.313000019640 60258.855556621 2023-11-10T20:32:00.092096+00:00 20000096.421999990940 34999999.957999937236 47699999.943000078201 22068917.077000018209 60258.855568224 2023-11-10T20:32:01.094535+00:00 20000096.425000008196 35000000.023000001907 47699999.970999963582 22068916.831000030041 60258.855579825 2023-11-10T20:32:02.096904+00:00 20000096.425999939442 34999999.976999998093 47700000.050999999046 22068917.471999999136 60258.855591427 2023-11-10T20:32:03.099295+00:00 20000096.427000049502 35000000.008000023663 47699999.990000002086 22068917.254999998957 60258.855602848 2023-11-10T20:32:04.086043+00:00 20000096.424999948591 34999999.989000082016 47700000.023000001907 22068916.893000010401 60258.855614450 2023-11-10T20:32:05.088499+00:00 20000096.428000088781 35000000.033999919891 47699999.971999987960 22068917.218999978155 60258.855626233 2023-11-10T20:32:06.106537+00:00 20000096.424999948591 34999999.984000086784 47700000.092000007629 22068917.167999979109 60258.855637654 2023-11-10T20:32:07.093304+00:00 20000096.427000049502 35000000.031000003219 47699999.953000009060 22068917.381999969482 60258.855649257 2023-11-10T20:32:08.095765+00:00 20000096.424999948591 34999999.953000001609 47700000.009999990463 22068916.815999981016 60258.855660858 2023-11-10T20:32:09.098132+00:00 20000096.425000071526 35000000.005999997258 47699999.925999999046 22068917.562000039965 60258.855672460 2023-11-10T20:32:10.100544+00:00 20000096.426999930292 35000000.030999988317 47700000.063000023365 22068917.078999999911 60258.855683881 2023-11-10T20:32:11.087292+00:00 20000096.424000021070 34999999.966000020504 47699999.970999963582 22068917.327999949455 60258.855695483 2023-11-10T20:32:12.089753+00:00 20000096.429000020027 35000000.000999987125 47699999.971000023186 22068917.471999999136 60258.855707086 2023-11-10T20:32:13.092201+00:00 20000096.421999931335 35000000.045999966562 47700000.045999996364 22068917.541000008583 60258.855718687 2023-11-10T20:32:14.094595+00:00 20000096.428000088781 34999999.957999996841 47700000.033000051975 22068916.888000011444 60258.855730290 2023-11-10T20:32:15.097050+00:00 20000096.422999981791 35000000.007000029087 47699999.986999988556 22068917.236000061035 60258.855741892 2023-11-10T20:32:16.099420+00:00 20000096.429999951273 34999999.997999973595 47699999.970999963582 22068917.401000019163 60258.855753493 2023-11-10T20:32:17.101789+00:00 20000096.420000080019 35000000.002000026405 47700000.079000003636 22068917.209999918938 60258.855764913 2023-11-10T20:32:18.088534+00:00 20000096.430999990553 35000000.013000011444 47699999.954000003636 22068917.131000038236 60258.855776516 2023-11-10T20:32:19.090964+00:00 20000096.423999909312 34999999.981000013649 47699999.944000013173 22068917.194999929518 60258.855788118 2023-11-10T20:32:20.093380+00:00 20000096.424000021070 35000000.010999977589 47700000.082000017166 22068916.984000090510 60258.855799720 2023-11-10T20:32:21.095786+00:00 20000096.425999999046 35000000.016999959946 47699999.962000012398 22068917.608999971300 60258.855811141 2023-11-10T20:32:22.082636+00:00 20000096.425999999046 34999999.985000006855 47699999.957999937236 22068916.952000018209 60258.855822925 2023-11-10T20:32:23.100661+00:00 20000096.425000071526 35000000.012000076473 47700000.021000027657 22068917.347999930382 60258.855834345 2023-11-10T20:32:24.087428+00:00 20000096.426999930292 34999999.970999963582 47699999.991000063717 22068917.661000009626 60258.855845947 2023-11-10T20:32:25.089799+00:00 20000096.425999999046 35000000.018000006676 47700000.010999917984 22068917.164000030607 60258.855857729 2023-11-10T20:32:26.107834+00:00 20000096.425999999046 34999999.980000019073 47699999.998999997973 22068917.118999961764 60258.855869151 2023-11-10T20:32:27.094605+00:00 20000096.424000021070 35000000.020999908447 47699999.997000008821 22068917.537000000477 60258.855880752 2023-11-10T20:32:28.096977+00:00 20000096.424999948591 34999999.981999993324 47700000.052999988198 22068917.532999999821 60258.855892279 2023-11-10T20:32:29.092934+00:00 20000096.427000049502 35000000.010000109673 47699999.932000011206 22068917.540999989957 60258.855903956 2023-11-10T20:32:30.101814+00:00 20000096.427000001073 35000000.000999927521 47699999.993000000715 22068917.381000000983 60258.855915301 2023-11-10T20:32:31.082048+00:00 20000096.425999999046 35000000.011999957263 47700000.023000001907 22068917.718000009656 60258.855927084 2023-11-10T20:32:32.100071+00:00 20000096.425999999046 35000000.013000011444 47700000.004000008106 22068917.717999991030 60258.855938506 2023-11-10T20:32:33.086897+00:00 20000096.425999999046 34999999.997000098228 47699999.985000006855 22068917.778000000864 60258.855950108 2023-11-10T20:32:34.089335+00:00 20000096.425000008196 34999999.994999997318 47700000.039999961853 22068917.791999999434 60258.855961891 2023-11-10T20:32:35.107365+00:00 20000096.425000000745 34999999.994999893010 47700000.016000032425 22068917.600000020117 60258.855973313 2023-11-10T20:32:36.094215+00:00 20000096.425999999046 34999999.970000028610 47699999.959999918938 22068917.937999989837 60258.855984914 2023-11-10T20:32:37.096587+00:00 20000096.425999999046 35000000.005999997258 47699999.984000086784 22068917.736000001431 60258.855996335 2023-11-10T20:32:38.083343+00:00 20000096.425999999046 35000000.016999997199 47700000.005000002682 22068917.938999980688 60258.856008117 2023-11-10T20:32:39.101328+00:00 20000096.425999999046 34999999.995999991894 47700000.057999968529 22068917.849000040442 60258.856019539 2023-11-10T20:32:40.088159+00:00 20000096.423000011593 34999999.999000012875 47699999.981999993324 22068918.008999940008 60258.856031140 2023-11-10T20:32:41.090535+00:00 20000096.427999999374 34999999.979999989271 47699999.993000030518 22068918.149000048637 60258.856042923 2023-11-10T20:32:42.108528+00:00 20000096.422999981791 35000000.023000001907 47699999.983000040054 22068918.654999971390 60258.856054345 2023-11-10T20:32:43.095380+00:00 20000096.428000029176 34999999.974999986589 47700000.005999922752 22068917.852999988943 60258.856065946 2023-11-10T20:32:44.097751+00:00 20000096.424999948591 35000000.033000022173 47700000.057999968529 22068918.006000038236 60258.856077367 2023-11-10T20:32:45.084497+00:00 20000096.425999999046 34999999.983999967575 47699999.928000092506 22068918.376999970526 60258.856089150 2023-11-10T20:32:46.102512+00:00 20000096.425999999046 35000000.013999998569 47699999.987999923527 22068918.616999980062 60258.856100571 2023-11-10T20:32:47.089380+00:00 20000096.427000049502 34999999.986999988556 47700000.020000100136 22068918.274000048637 60258.856112173 2023-11-10T20:32:48.091748+00:00 20000096.426999989897 35000000.020000040531 47700000.035999998450 22068917.742999970913 60258.856123775 2023-11-10T20:32:49.094149+00:00 20000096.425000008196 34999999.973999977112 47699999.989000000060 22068918.314000010490 60258.856135377 2023-11-10T20:32:50.096596+00:00 20000096.421999990940 35000000.018999986351 47699999.965999990702 22068918.570999979973 60258.856146979 2023-11-10T20:32:51.098971+00:00 20000096.425000008196 35000000.005000002682 47700000.098000019789 22068917.613000039011 60258.856158400 2023-11-10T20:32:52.085751+00:00 20000096.428999960423 34999999.984000027180 47699999.952999979258 22068917.952999949455 60258.856170183 2023-11-10T20:32:53.103775+00:00 20000096.425000008196 34999999.983999967575 47699999.905000030994 22068918.352000001818 60258.856181604 2023-11-10T20:32:54.090622+00:00 20000096.425000008196 35000000.019999980927 47700000.079999983311 22068917.780000090599 60258.856193206 2023-11-10T20:32:55.092990+00:00 20000096.429000020027 35000000.001000046730 47699999.922999978065 22068918.031999949366 60258.856204808 2023-11-10T20:32:56.095372+00:00 20000096.422999981791 34999999.996999979019 47699999.975000016391 22068918.753999948502 60258.856216410 2023-11-10T20:32:57.097814+00:00 20000096.425999999046 34999999.999000072479 47700000.065999977291 22068918.013000011444 60258.856227831 2023-11-10T20:32:58.084564+00:00 20000096.424999948591 35000000.010999917984 47700000.062000043690 22068918.194000009447 60258.856239432 2023-11-10T20:32:59.086959+00:00 20000096.428000088781 34999999.988000042737 47700000.014999993145 22068918.108000040054 60258.856251215 2023-11-10T20:33:00.104951+00:00 20000096.423999909312 35000000.006999969482 47700000.036000013351 22068918.661000009626 60258.856262636 2023-11-10T20:33:01.091768+00:00 20000096.427000049502 35000000.023000001907 47699999.981999993324 22068918.107999920845 60258.856274238 2023-11-10T20:33:02.094145+00:00 20000096.424000021070 34999999.968000046909 47699999.919999957085 22068918.125000000000 60258.856285839 2023-11-10T20:33:03.096538+00:00 20000096.426999930292 35000000.001999966800 47699999.983999967575 22068918.245000001043 60258.856297442 2023-11-10T20:33:04.098992+00:00 20000096.429000020027 34999999.996999979019 47700000.055000066757 22068918.386000040919 60258.856308863 2023-11-10T20:33:05.085734+00:00 20000096.424000021070 35000000.024999983609 47699999.991999976337 22068918.124000068754 60258.856320464 2023-11-10T20:33:06.088097+00:00 20000096.424999948591 34999999.990000009537 47699999.967000007629 22068918.223999980837 60258.856332066 2023-11-10T20:33:07.090492+00:00 20000096.423000101000 34999999.973000049591 47699999.993000030518 22068917.664999961853 60258.856343668 2023-11-10T20:33:08.092938+00:00 20000096.426999930292 35000000.032999992371 47699999.998999953270 22068917.506999969482 60258.856355270 2023-11-10T20:33:09.095333+00:00 20000096.427000049502 34999999.996000006795 47700000.037000060081 22068918.261000040919 60258.856366872 2023-11-10T20:33:10.097729+00:00 20000096.424999948591 34999999.979000002146 47699999.967000007629 22068918.710000038147 60258.856378474 2023-11-10T20:33:11.100185+00:00 20000096.425999999046 35000000.006999999285 47700000.037000000477 22068918.127999901772 60258.856390000 2023-11-10T20:33:12.096049+00:00 20000096.425000071526 35000000.012999981642 47699999.972000002861 22068918.102000001818 60258.856401677 2023-11-10T20:33:13.104925+00:00 20000096.427999969572 34999999.949000000954 47699999.946999996901 22068918.227000001818 60258.856413023 2023-11-10T20:33:14.085175+00:00 20000096.424999948591 35000000.052000023425 47700000.025000013411 22068918.368000030518 60258.856424806 2023-11-10T20:33:15.103257+00:00 20000096.424000021070 34999999.995999991894 47700000.029999971390 22068918.105000000447 60258.856436227 2023-11-10T20:33:16.090023+00:00 20000096.427000049502 34999999.980000019073 47699999.933000028133 22068918.083999998868 60258.856447829 2023-11-10T20:33:17.092418+00:00 20000096.426999930292 35000000.004000008106 47700000.094999969006 22068918.417000010610 60258.856459250 2023-11-10T20:33:18.079195+00:00 20000096.425000071526 35000000.001999966800 47700000.043000042439 22068918.212999999523 60258.856471032 2023-11-10T20:33:19.097191+00:00 20000096.424999948591 35000000.009000003338 47699999.917999982834 22068918.274999991059 60258.856482634 2023-11-10T20:33:20.099559+00:00 20000096.425999999046 34999999.985000006855 47700000.003000020981 22068918.466000009328 60258.856494055 2023-11-10T20:33:21.086316+00:00 20000096.425000071526 35000000.041000008583 47700000.060000002384 22068918.643000010401 60258.856505838 2023-11-10T20:33:22.104408+00:00 20000096.425999999046 34999999.980000019073 47699999.985000006855 22068918.727999988943 60258.856517259 2023-11-10T20:33:23.091177+00:00 20000096.425999999046 34999999.991999976337 47699999.983999967575 22068918.777000010014 60258.856528861 2023-11-10T20:33:24.093624+00:00 20000096.425999999046 35000000.003999948502 47700000.006000041962 22068918.710999999195 60258.856540283 2023-11-10T20:33:25.080469+00:00 20000096.425999999046 35000000.023000001907 47699999.990999937057 22068918.252000000328 60258.856552066 2023-11-10T20:33:26.098492+00:00 20000096.426000010222 34999999.975000016391 47700000.001999966800 22068918.531999979168 60258.856563487 2023-11-10T20:33:27.085258+00:00 20000096.425999999046 35000000.003999948502 47699999.945000052452 22068918.754000011832 60258.856575089 2023-11-10T20:33:28.087634+00:00 20000096.427000001073 34999999.996000051498 47700000.008000023663 22068918.483000040054 60258.856586872 2023-11-10T20:33:29.105731+00:00 20000096.423999991268 35000000.003000020981 47700000.031000018120 22068918.551999989897 60258.856598292 2023-11-10T20:33:30.092491+00:00 20000096.425999999046 35000000.000000000000 47699999.919999957085 22068919.240000009537 60258.856609895 2023-11-10T20:33:31.094919+00:00 20000096.425000008196 34999999.973999977112 47700000.052999973297 22068918.700999978930 60258.856621317 2023-11-10T20:33:32.081739+00:00 20000096.426999989897 35000000.031000018120 47699999.978999972343 22068918.499000009149 60258.856633099 2023-11-10T20:33:33.099731+00:00 20000096.425000008196 35000000.000999927521 47700000.027000002563 22068918.728999968618 60258.856644520 2023-11-10T20:33:34.086508+00:00 20000096.424999978393 34999999.993000030518 47699999.969999998808 22068918.687000039965 60258.856656122 2023-11-10T20:33:35.088904+00:00 20000096.427999999374 34999999.991999976337 47700000.077999986708 22068918.728999968618 60258.856667724 2023-11-10T20:33:36.091318+00:00 20000096.424000021070 34999999.988000042737 47699999.983999997377 22068918.746999979019 60258.856679325 2023-11-10T20:33:37.093686+00:00 20000096.425999999046 35000000.021999962628 47699999.976000010967 22068918.897000011057 60258.856690927 2023-11-10T20:33:38.096091+00:00 20000096.427999969572 34999999.998000033200 47700000.015000022948 22068918.956000030041 60258.856702348 2023-11-10T20:33:39.082860+00:00 20000096.421999990940 34999999.988000012934 47700000.000000000000 22068919.169999960810 60258.856714130 2023-11-10T20:33:40.100846+00:00 20000096.427000049502 35000000.019000001252 47700000.020999968052 22068918.876000050455 60258.856725551 2023-11-10T20:33:41.087589+00:00 20000096.426999989897 34999999.978000000119 47699999.944999992847 22068918.957999940962 60258.856737152 2023-11-10T20:33:42.089963+00:00 20000096.425999999046 35000000.005000010133 47700000.041000008583 22068918.136000040919 60258.856748755 2023-11-10T20:33:43.092445+00:00 20000096.422999981791 35000000.014999993145 47699999.979000031948 22068918.513999938965 60258.856760357 2023-11-10T20:33:44.094815+00:00 20000096.425000008196 34999999.999000012875 47699999.989000022411 22068919.219000101089 60258.856771777 2023-11-10T20:33:45.081571+00:00 20000096.427999969572 34999999.972999960184 47700000.010999917984 22068918.477999929339 60258.856783560 2023-11-10T20:33:46.099580+00:00 20000096.425000008196 35000000.019000053406 47699999.980000019073 22068918.195000048727 60258.856795161 2023-11-10T20:33:47.101955+00:00 20000096.425999999046 35000000.003999948502 47700000.017000079155 22068919.289999961853 60258.856806582 2023-11-10T20:33:48.088699+00:00 20000096.426999989897 35000000.002000026405 47700000.050999999046 22068918.743000030518 60258.856818184 2023-11-10T20:33:49.091083+00:00 20000096.425000008196 34999999.997999973595 47699999.938999891281 22068918.980000019073 60258.856829786 2023-11-10T20:33:50.093506+00:00 20000096.425000071526 35000000.027000010014 47700000.003000020981 22068918.802999969572 60258.856841387 2023-11-10T20:33:51.095874+00:00 20000096.425999999046 34999999.974000036716 47700000.011000037193 22068918.858000040054 60258.856852914 2023-11-10T20:33:52.091802+00:00 20000096.426999930292 35000000.009000003338 47700000.011000037193 22068918.971999999136 60258.856864592 2023-11-10T20:33:53.100707+00:00 20000096.425000071526 34999999.989000022411 47700000.006999969482 22068918.839999910444 60258.856875937 2023-11-10T20:33:54.080947+00:00 20000096.425999999046 35000000.000000000000 47699999.986999988556 22068918.428000088781 60258.856887719 2023-11-10T20:33:55.098944+00:00 20000096.428999900818 34999999.996999979019 47699999.978000037372 22068919.087999939919 60258.856899321 2023-11-10T20:33:56.101322+00:00 20000096.422000050545 35000000.008000023663 47699999.967999987304 22068919.373000029474 60258.856910742 2023-11-10T20:33:57.088120+00:00 20000096.424999948591 34999999.973999977112 47700000.015000000596 22068918.721999999136 60258.856922344 2023-11-10T20:33:58.090513+00:00 20000096.428000088781 35000000.006999969482 47700000.087999999523 22068919.059000018984 60258.856933946 2023-11-10T20:33:59.092929+00:00 20000096.423999909312 34999999.993000030518 47699999.969999998808 22068919.072999950498 60258.856945548 2023-11-10T20:34:00.095366+00:00 20000096.425000071526 35000000.003999948502 47699999.949000000954 22068919.057999968529 60258.856956969 2023-11-10T20:34:01.082114+00:00 20000096.426999930292 35000000.040000081062 47700000.027000010014 22068919.683000091463 60258.856968751 2023-11-10T20:34:02.100104+00:00 20000096.425999999046 34999999.969999909401 47699999.968999981880 22068919.018000010401 60258.856980172 2023-11-10T20:34:03.086855+00:00 20000096.424000021070 34999999.980000019073 47699999.977999992669 22068919.041999939829 60258.856991774 2023-11-10T20:34:04.089272+00:00 20000096.425999999046 35000000.023000001907 47700000.079000063241 22068919.260999999940 60258.857003376 2023-11-10T20:34:05.091665+00:00 20000096.429000020027 35000000.000000000000 47700000.008999936283 22068919.916999999434 60258.857014978 2023-11-10T20:34:06.094102+00:00 20000096.422999981791 34999999.991000063717 47699999.930000066757 22068919.145999990404 60258.857026580 2023-11-10T20:34:07.096527+00:00 20000096.425000071526 35000000.018999926746 47699999.997999906540 22068919.067000001669 60258.857038001 2023-11-10T20:34:08.083272+00:00 20000096.425999999046 34999999.996999979019 47700000.050999999046 22068919.445000011474 60258.857049783 2023-11-10T20:34:09.101264+00:00 20000096.427999969572 34999999.987999998033 47699999.976000070572 22068919.443999990821 60258.857061205 2023-11-10T20:34:10.088048+00:00 20000096.422999981791 34999999.996000006795 47699999.991999976337 22068919.403000000864 60258.857072807 2023-11-10T20:34:11.090508+00:00 20000096.425999999046 35000000.010999992490 47700000.026000022888 22068918.905000001192 60258.857084408 2023-11-10T20:34:12.092876+00:00 20000096.429000020027 34999999.998000010848 47699999.993999958038 22068919.265000019222 60258.857096011 2023-11-10T20:34:13.095325+00:00 20000096.422999981791 35000000.001999996603 47700000.014999993145 22068919.643999990076 60258.857107613 2023-11-10T20:34:14.097735+00:00 20000096.425999999046 34999999.993999987841 47699999.991999976337 22068920.018999990076 60258.857119034 2023-11-10T20:34:15.084497+00:00 20000096.425999999046 34999999.998000003397 47700000.058000087738 22068919.537000030279 60258.857130816 2023-11-10T20:34:16.102491+00:00 20000096.425999999046 35000000.012000016868 47699999.992999911308 22068919.465999960899 60258.857142237 2023-11-10T20:34:17.089273+00:00 20000096.427000001073 34999999.992999970913 47699999.971000082791 22068919.819999989122 60258.857153839 2023-11-10T20:34:18.091704+00:00 20000096.423999998719 34999999.998000033200 47699999.931000001729 22068919.623000029474 60258.857165440 2023-11-10T20:34:19.094063+00:00 20000096.427999999374 34999999.996999979019 47700000.082000002265 22068919.404999971390 60258.857177042 2023-11-10T20:34:20.096454+00:00 20000096.425000000745 35000000.005000002682 47699999.990000009537 22068920.013000011444 60258.857188463 2023-11-10T20:34:21.083225+00:00 20000096.425000000745 34999999.972999989986 47699999.981999993324 22068919.604000028223 60258.857200065 2023-11-10T20:34:22.085594+00:00 20000096.429000008851 35000000.029000036418 47700000.005999982357 22068919.478999968618 60258.857211847 2023-11-10T20:34:23.103597+00:00 20000096.420999988914 34999999.986999988556 47699999.944000042975 22068919.481999989599 60258.857223268 2023-11-10T20:34:24.090378+00:00 20000096.427000019699 35000000.006000041962 47700000.028999976814 22068919.618000030518 60258.857234871 2023-11-10T20:34:25.092837+00:00 20000096.424999978393 35000000.008999936283 47700000.005999982357 22068919.928999960423 60258.857246473 2023-11-10T20:34:26.095222+00:00 20000096.427999999374 35000000.013000011444 47700000.000000000000 22068919.719000041485 60258.857258074 2023-11-10T20:34:27.097614+00:00 20000096.423000011593 34999999.993999958038 47699999.981999993324 22068919.693999949843 60258.857269495 2023-11-10T20:34:28.084382+00:00 20000096.426999989897 34999999.985000006855 47700000.006000041962 22068919.422000050545 60258.857281097 2023-11-10T20:34:29.086751+00:00 20000096.429000020027 35000000.016999959946 47699999.989999949932 22068919.531000021845 60258.857292698 2023-11-10T20:34:30.089118+00:00 20000096.424999978393 35000000.009000062943 47700000.014000058174 22068919.730000019073 60258.857304300 2023-11-10T20:34:31.091501+00:00 20000096.423000041395 34999999.990000009537 47700000.003000020981 22068919.433999899775 60258.857315902 2023-11-10T20:34:32.093942+00:00 20000096.425999999046 34999999.972999930382 47699999.958999991417 22068919.869000080973 60258.857327504 2023-11-10T20:34:33.096310+00:00 20000096.425999999046 34999999.997000098228 47700000.042999982834 22068919.291000008583 60258.857339107 2023-11-10T20:34:34.098793+00:00 20000096.427999969572 35000000.045999996364 47700000.074999928474 22068919.620000001043 60258.857350633 2023-11-10T20:34:35.094703+00:00 20000096.422999981791 34999999.982999920845 47699999.970000028610 22068919.588999990374 60258.857362310 2023-11-10T20:34:36.103597+00:00 20000096.429000020027 35000000.009000062943 47699999.985000006855 22068920.055999990553 60258.857373656 2023-11-10T20:34:37.083862+00:00 20000096.419000029564 34999999.967999942601 47699999.973999977112 22068919.727000001818 60258.857385258 2023-11-10T20:34:38.086309+00:00 20000096.428999960423 35000000.016000032425 47700000.034000039101 22068919.904999971390 60258.857396861 2023-11-10T20:34:39.088780+00:00 20000096.428000029176 35000000.003999948502 47699999.950999982655 22068920.342000011355 60258.857408463 2023-11-10T20:34:40.091170+00:00 20000096.425999999046 34999999.990999996662 47699999.973000049591 22068920.603000041097 60258.857420065 2023-11-10T20:34:41.093614+00:00 20000096.424999948591 34999999.990000002086 47700000.101999998093 22068920.047999981791 60258.857431667 2023-11-10T20:34:42.096033+00:00 20000096.425000008196 34999999.991999998689 47699999.917999997735 22068919.636999960989 60258.857443268 2023-11-10T20:34:43.098409+00:00 20000096.425000008196 35000000.013999998569 47699999.987000018358 22068919.996999979019 60258.857454690 2023-11-10T20:34:44.085194+00:00 20000096.424999948591 35000000.001999996603 47700000.052999973297 22068920.125000000000 60258.857466472 2023-11-10T20:34:45.103221+00:00 20000096.429000020027 35000000.000000000000 47699999.994000017643 22068920.017000079155 60258.857477894 2023-11-10T20:34:46.090006+00:00 20000096.422000050545 35000000.011999987066 47699999.983999967575 22068919.847999930382 60258.857489495 2023-11-10T20:34:47.092384+00:00 20000096.425999999046 34999999.979000031948 47699999.989000022411 22068919.580999970436 60258.857500916 2023-11-10T20:34:48.079169+00:00 20000096.429999951273 35000000.005999982357 47700000.009000003338 22068920.180000070482 60258.857512699 2023-11-10T20:34:49.097155+00:00 20000096.424000021070 35000000.008000023663 47699999.989000022411 22068920.199000000954 60258.857524300 2023-11-10T20:34:50.099520+00:00 20000096.425999999046 34999999.995999991894 47699999.972000002861 22068920.054999951273 60258.857535721 2023-11-10T20:34:51.086265+00:00 20000096.424999948591 35000000.009999990463 47700000.049000017345 22068920.151000019163 60258.857547503 2023-11-10T20:34:52.104303+00:00 20000096.425000071526 34999999.966000020504 47700000.002999901772 22068919.874000068754 60258.857558925 2023-11-10T20:34:53.091127+00:00 20000096.424000021070 35000000.005000002682 47699999.981000073254 22068920.247000001371 60258.857570527 2023-11-10T20:34:54.093518+00:00 20000096.427999969572 35000000.021000027657 47699999.998000033200 22068919.989000000060 60258.857581948 2023-11-10T20:34:55.080352+00:00 20000096.424999948591 35000000.001999966800 47700000.074999928474 22068920.227999988943 60258.857593731 2023-11-10T20:34:56.098352+00:00 20000096.425999999046 34999999.995999932289 47699999.876999966800 22068920.756000000983 60258.857605151 2023-11-10T20:34:57.085093+00:00 20000096.428000088781 35000000.017000079155 47700000.100000016391 22068920.826000008732 60258.857616753 2023-11-10T20:34:58.087465+00:00 20000096.424999948591 34999999.996999979019 47699999.963999986649 22068920.548000011593 60258.857628535 2023-11-10T20:34:59.105479+00:00 20000096.424000021070 34999999.967999942601 47700000.045999996364 22068920.096999999136 60258.857639957 2023-11-10T20:35:00.092256+00:00 20000096.424999948591 35000000.025000102818 47699999.997000098228 22068920.912999991328 60258.857651558 2023-11-10T20:35:01.094621+00:00 20000096.425000071526 35000000.000999927521 47699999.970999963582 22068919.927999999374 60258.857662980 2023-11-10T20:35:02.081415+00:00 20000096.426999930292 34999999.981000073254 47699999.993999958038 22068920.182999998331 60258.857674762 2023-11-10T20:35:03.099407+00:00 20000096.427000049502 35000000.002999901772 47700000.032999999821 22068920.444000009447 60258.857686182 2023-11-10T20:35:04.086151+00:00 20000096.422999981791 35000000.016000032425 47699999.970000013709 22068920.542000029236 60258.857697784 2023-11-10T20:35:05.088526+00:00 20000096.427999969572 34999999.991999976337 47699999.915999993682 22068919.991999980062 60258.857709386 2023-11-10T20:35:06.090981+00:00 20000096.425999999046 35000000.005000002682 47700000.027999997139 22068920.622999969870 60258.857720988 2023-11-10T20:35:07.093394+00:00 20000096.425999999046 34999999.997000098228 47700000.009000003338 22068920.391000028700 60258.857732590 2023-11-10T20:35:08.095779+00:00 20000096.424000021070 35000000.005999922752 47700000.079999983311 22068920.074000000954 60258.857744193 2023-11-10T20:35:09.098227+00:00 20000096.427000049502 34999999.986999988556 47699999.937000043690 22068920.427999969572 60258.857755794 2023-11-10T20:35:10.100627+00:00 20000096.424999948591 35000000.029000036418 47700000.025999963284 22068920.273999989033 60258.857767215 2023-11-10T20:35:11.087377+00:00 20000096.425999999046 34999999.987000003457 47699999.978000037372 22068920.086000028998 60258.857778816 2023-11-10T20:35:12.089758+00:00 20000096.425000000745 34999999.987999998033 47700000.000000000000 22068920.370999988168 60258.857790418 2023-11-10T20:35:13.092157+00:00 20000096.426999989897 34999999.994000002742 47699999.996999979019 22068920.482999980450 60258.857802020 2023-11-10T20:35:14.094564+00:00 20000096.427000001073 34999999.994999989867 47699999.987000048161 22068920.436000049114 60258.857813546 2023-11-10T20:35:15.090428+00:00 20000096.425999999046 35000000.031000018120 47700000.021999962628 22068920.350999951363 60258.857825224 2023-11-10T20:35:16.099397+00:00 20000096.424000009894 34999999.984999977052 47699999.960000038147 22068920.373000029474 60258.857836826 2023-11-10T20:35:17.101764+00:00 20000096.423999991268 35000000.002999991179 47700000.028999917209 22068919.911000009626 60258.857848352 2023-11-10T20:35:18.097623+00:00 20000096.430000010878 35000000.002000026405 47700000.032999992371 22068920.113999959081 60258.857859953 2023-11-10T20:35:19.099989+00:00 20000096.421000000089 34999999.989999949932 47699999.958000056446 22068920.740000009537 60258.857871375 2023-11-10T20:35:20.086793+00:00 20000096.429999981076 34999999.989000022411 47700000.006999969482 22068920.828000068665 60258.857882977 2023-11-10T20:35:21.089211+00:00 20000096.423999991268 35000000.018999986351 47700000.057999968529 22068920.137999888510 60258.857894578 2023-11-10T20:35:22.091577+00:00 20000096.426000028849 35000000.002000026405 47699999.925000071526 22068920.592000011355 60258.857906181 2023-11-10T20:35:23.094021+00:00 20000096.427999969572 35000000.013999998569 47700000.072999946773 22068920.618000030518 60258.857917602 2023-11-10T20:35:24.080784+00:00 20000096.421999990940 34999999.973999977112 47699999.978999972343 22068920.491000059992 60258.857929384 2023-11-10T20:35:25.098772+00:00 20000096.427000049502 35000000.010000050068 47700000.007000088692 22068920.299999948591 60258.857940985 2023-11-10T20:35:26.101147+00:00 20000096.424999948591 35000000.003999948502 47699999.982000000775 22068920.687999960035 60258.857952407 2023-11-10T20:35:27.087980+00:00 20000096.425999999046 35000000.011000037193 47700000.028999999166 22068920.621000051498 60258.857964010 2023-11-10T20:35:28.090410+00:00 20000096.427000049502 35000000.003999948502 47700000.023999989033 22068920.748999949545 60258.857975611 2023-11-10T20:35:29.092780+00:00 20000096.423999968916 34999999.973999977112 47699999.907000012696 22068921.110000010580 60258.857987213 2023-11-10T20:35:30.095246+00:00 20000096.425000008196 34999999.981000073254 47700000.020999997854 22068920.822000030428 60258.857998634 2023-11-10T20:35:31.081989+00:00 20000096.427999969572 35000000.023999929428 47699999.988000042737 22068920.419999960810 60258.858010416 2023-11-10T20:35:32.099977+00:00 20000096.425999999046 35000000.004000067711 47699999.967999987304 22068920.795000080019 60258.858021837 2023-11-10T20:35:33.086725+00:00 20000096.423000041395 34999999.995999932289 47700000.019999980927 22068920.407999988645 60258.858033439 2023-11-10T20:35:34.089143+00:00 20000096.427999969572 35000000.013000011444 47700000.064000010490 22068920.580999970436 60258.858045041 2023-11-10T20:35:35.091553+00:00 20000096.425999999046 34999999.986999988556 47700000.000999987125 22068920.927000049502 60258.858056643 2023-11-10T20:35:36.093929+00:00 20000096.425000008196 35000000.007000088692 47699999.994999997318 22068920.886999960989 60258.858068245 2023-11-10T20:35:37.096361+00:00 20000096.428000029176 34999999.998999953270 47699999.986999988556 22068920.373000029474 60258.858079665 2023-11-10T20:35:38.083105+00:00 20000096.421999931335 34999999.996999979019 47699999.973999977112 22068920.731999989599 60258.858091448 2023-11-10T20:35:39.101090+00:00 20000096.425999999046 34999999.968999981880 47699999.944000013173 22068921.288999918848 60258.858102868 2023-11-10T20:35:40.087837+00:00 20000096.425000071526 35000000.017000079155 47700000.072000026703 22068920.967000011355 60258.858114471 2023-11-10T20:35:41.090248+00:00 20000096.426999930292 34999999.989000000060 47700000.047999978065 22068920.765000000596 60258.858126073 2023-11-10T20:35:42.092698+00:00 20000096.427000049502 35000000.019000008702 47699999.980000019073 22068921.094000000507 60258.858137675 2023-11-10T20:35:43.095070+00:00 20000096.425999999046 35000000.013999998569 47699999.955000042915 22068920.909000001848 60258.858149277 2023-11-10T20:35:44.097537+00:00 20000096.427000049502 34999999.996999986470 47700000.034999966621 22068920.875999998301 60258.858160698 2023-11-10T20:35:45.084289+00:00 20000096.423999909312 34999999.995999991894 47700000.049999952316 22068920.905000001192 60258.858172480 2023-11-10T20:35:46.102295+00:00 20000096.425999999046 35000000.031000018120 47699999.985000006855 22068921.254000011832 60258.858183901 2023-11-10T20:35:47.089040+00:00 20000096.424000021070 34999999.952999979258 47700000.047999978065 22068921.090999990702 60258.858195502 2023-11-10T20:35:48.091421+00:00 20000096.427999969572 35000000.018999986351 47699999.868000000715 22068921.060999989510 60258.858207104 2023-11-10T20:35:49.093811+00:00 20000096.425000071526 34999999.978000037372 47700000.034999996424 22068920.812999989837 60258.858218706 2023-11-10T20:35:50.096197+00:00 20000096.425999999046 35000000.038999967277 47699999.943999990821 22068921.258000019938 60258.858230128 2023-11-10T20:35:51.083031+00:00 20000096.425999999046 34999999.989000022411 47700000.032000012696 22068921.081999991089 60258.858241729 2023-11-10T20:35:52.085415+00:00 20000096.427999969572 34999999.983999967575 47700000.038999997079 22068921.143999990076 60258.858253331 2023-11-10T20:35:53.087823+00:00 20000096.427000049502 35000000.025000043213 47700000.005999982357 22068921.059000018984 60258.858264933 2023-11-10T20:35:54.090208+00:00 20000096.421000000089 34999999.976999998093 47699999.951000027359 22068921.475000020117 60258.858276535 2023-11-10T20:35:55.092641+00:00 20000096.426999930292 34999999.996999979019 47699999.995999991894 22068921.185999989510 60258.858288137 2023-11-10T20:35:56.095065+00:00 20000096.427000049502 34999999.973000049591 47700000.055999986827 22068921.087999999523 60258.858299739 2023-11-10T20:35:57.097439+00:00 20000096.421999931335 35000000.039999961853 47699999.958999991417 22068921.463999990374 60258.858311266 2023-11-10T20:35:58.093335+00:00 20000096.429000020027 35000000.001999966800 47699999.972999989986 22068921.259999990463 60258.858322867 2023-11-10T20:35:59.095721+00:00 20000096.424000021070 34999999.963999986649 47700000.038999967277 22068921.151000019163 60258.858334288 2023-11-10T20:36:00.082464+00:00 20000096.427999969572 35000000.032000057399 47700000.053000092506 22068921.553999960423 60258.858345889 2023-11-10T20:36:01.084835+00:00 20000096.424000021070 34999999.998999953270 47699999.973999977112 22068922.129000011832 60258.858357491 2023-11-10T20:36:02.087257+00:00 20000096.425000071526 34999999.991999976337 47699999.959999918938 22068921.268000010401 60258.858369093 2023-11-10T20:36:03.089677+00:00 20000096.426999930292 34999999.999000072479 47700000.068000078201 22068921.315999981016 60258.858380695 2023-11-10T20:36:04.092076+00:00 20000096.427000001073 35000000.001999966800 47699999.903999917209 22068921.163000050932 60258.858392298 2023-11-10T20:36:05.094534+00:00 20000096.421999998391 34999999.975999951363 47700000.029000036418 22068921.573999941349 60258.858403899 2023-11-10T20:36:06.096902+00:00 20000096.427999999374 35000000.008000023663 47700000.037000060081 22068921.746000051498 60258.858415320 2023-11-10T20:36:07.083655+00:00 20000096.427999999374 35000000.011000037193 47699999.982999920845 22068921.759999990463 60258.858427103 2023-11-10T20:36:08.101649+00:00 20000096.425000000745 34999999.998999953270 47700000.034000039101 22068921.286000009626 60258.858438524 2023-11-10T20:36:09.088486+00:00 20000096.425999999046 35000000.008000023663 47699999.944000013173 22068921.177999969572 60258.858450126 2023-11-10T20:36:10.090863+00:00 20000096.424000009894 34999999.991000063717 47699999.986999988556 22068921.572000030428 60258.858461547 2023-11-10T20:36:11.077612+00:00 20000096.424999978393 35000000.029999971390 47700000.036999993026 22068921.837000008672 60258.858473330 2023-11-10T20:36:12.095697+00:00 20000096.426000028849 34999999.957999996841 47700000.077000007033 22068921.411000009626 60258.858484931 2023-11-10T20:36:13.098066+00:00 20000096.424999978393 35000000.002999991179 47699999.928999990225 22068921.310999989510 60258.858496352 2023-11-10T20:36:14.084811+00:00 20000096.427999999374 35000000.016999997199 47700000.013999998569 22068921.896000031382 60258.858508134 2023-11-10T20:36:15.102796+00:00 20000096.425000008196 35000000.005999997258 47699999.962000012398 22068921.719999909401 60258.858519556 2023-11-10T20:36:16.089608+00:00 20000096.426999989897 34999999.988999992609 47700000.027999997139 22068921.442000031471 60258.858531157 2023-11-10T20:36:17.092030+00:00 20000096.425999999046 35000000.003000020981 47700000.009999990463 22068921.845000028610 60258.858542578 2023-11-10T20:36:18.078787+00:00 20000096.422999981791 35000000.002999991179 47699999.991999976337 22068921.279999971390 60258.858554361 2023-11-10T20:36:19.096849+00:00 20000096.428000029176 35000000.028999976814 47700000.010000050068 22068921.600999951363 60258.858565782 2023-11-10T20:36:20.083597+00:00 20000096.425000008196 34999999.976999998093 47700000.026999950409 22068921.311000108719 60258.858577384 2023-11-10T20:36:21.085970+00:00 20000096.424999948591 34999999.986000001431 47699999.914000026882 22068921.616999980062 60258.858589166 2023-11-10T20:36:22.103957+00:00 20000096.427000049502 35000000.002000026405 47700000.008000023663 22068921.338999990374 60258.858600588 2023-11-10T20:36:23.090777+00:00 20000096.427999969572 35000000.000999987125 47700000.045999996364 22068921.546000000089 60258.858612190 2023-11-10T20:36:24.093181+00:00 20000096.423000041395 34999999.997999973595 47699999.978999972343 22068921.666000008583 60258.858623610 2023-11-10T20:36:25.079940+00:00 20000096.422999981791 35000000.032000012696 47699999.970000028610 22068921.546999931335 60258.858635394 2023-11-10T20:36:26.098017+00:00 20000096.426999989897 34999999.976999998093 47699999.998999953270 22068921.762000080198 60258.858646815 2023-11-10T20:36:27.084773+00:00 20000096.425999999046 35000000.009000062943 47700000.044000029564 22068922.179999951273 60258.858658416 2023-11-10T20:36:28.087143+00:00 20000096.426999989897 34999999.976999998093 47699999.945999979973 22068921.980000019073 60258.858670018 2023-11-10T20:36:29.089518+00:00 20000096.425999999046 35000000.005999922752 47700000.159000039101 22068921.618000030518 60258.858681620 2023-11-10T20:36:30.091987+00:00 20000096.426000058651 35000000.013000011444 47699999.875999927521 22068921.524999998510 60258.858693222 2023-11-10T20:36:31.094389+00:00 20000096.425999999046 34999999.998000033200 47699999.991999976337 22068922.278999999166 60258.858704643 2023-11-10T20:36:32.081154+00:00 20000096.422999981791 34999999.978000037372 47700000.008000023663 22068921.861000001431 60258.858716426 2023-11-10T20:36:33.099215+00:00 20000096.427999969572 35000000.005000002682 47700000.027000002563 22068921.491999998689 60258.858727847 2023-11-10T20:36:34.085957+00:00 20000096.422999981791 35000000.018000006676 47699999.971000000834 22068922.083000000566 60258.858739448 2023-11-10T20:36:35.088322+00:00 20000096.429000020027 34999999.986999988556 47699999.998000010848 22068922.224000010639 60258.858751050 2023-11-10T20:36:36.090685+00:00 20000096.425999999046 35000000.005999922752 47700000.000000000000 22068921.921999990940 60258.858762652 2023-11-10T20:36:37.093116+00:00 20000096.422000050545 34999999.997000098228 47699999.993999987841 22068921.947999980301 60258.858774178 2023-11-10T20:36:38.088982+00:00 20000096.425999999046 34999999.993999958038 47700000.033000022173 22068922.258000019938 60258.858785855 2023-11-10T20:36:39.097884+00:00 20000096.425999999046 35000000.011000037193 47700000.018000006676 22068922.187000010163 60258.858797458 2023-11-10T20:36:40.100368+00:00 20000096.426999930292 35000000.000000000000 47699999.928999960423 22068921.993000000715 60258.858808985 2023-11-10T20:36:41.096301+00:00 20000096.425000071526 35000000.002999901772 47699999.954000003636 22068921.471999999136 60258.858820586 2023-11-10T20:36:42.098672+00:00 20000096.426999930292 34999999.964000113308 47700000.062000043690 22068922.069999989122 60258.858832007 2023-11-10T20:36:43.085411+00:00 20000096.425000071526 35000000.033999986947 47699999.939999997616 22068922.188000019640 60258.858843610 2023-11-10T20:36:44.087887+00:00 20000096.425999999046 35000000.016999997199 47700000.068000018597 22068922.095999959856 60258.858855212 2023-11-10T20:36:45.090278+00:00 20000096.426999930292 34999999.975000008941 47700000.031999953091 22068922.082000020891 60258.858866813 2023-11-10T20:36:46.092665+00:00 20000096.425000071526 35000000.006999976933 47700000.009999990463 22068921.773999989033 60258.858878235 2023-11-10T20:36:47.079479+00:00 20000096.425999999046 35000000.011000007391 47699999.986999988556 22068921.929000020027 60258.858890017 2023-11-10T20:36:48.097479+00:00 20000096.424000021070 34999999.957000017166 47699999.948000073433 22068921.459999978542 60258.858901619 2023-11-10T20:36:49.099855+00:00 20000096.427999969572 35000000.012999981642 47699999.993999958038 22068922.233000040054 60258.858913039 2023-11-10T20:36:50.086595+00:00 20000096.427999969572 35000000.027000010014 47700000.070000052452 22068921.781999949366 60258.858924642 2023-11-10T20:36:51.089039+00:00 20000096.424000021070 34999999.981000013649 47699999.927999973297 22068921.914000030607 60258.858936244 2023-11-10T20:36:52.091447+00:00 20000096.425999999046 35000000.001999966800 47700000.057999968529 22068922.394999980927 60258.858947845 2023-11-10T20:36:53.093841+00:00 20000096.422999981791 34999999.990000009537 47699999.907000057399 22068922.343000050634 60258.858959267 2023-11-10T20:36:54.080665+00:00 20000096.427000049502 35000000.031000018120 47700000.041000008583 22068922.268999930471 60258.858971050 2023-11-10T20:36:55.098671+00:00 20000096.425999999046 34999999.967999987304 47700000.038999922574 22068922.172000050545 60258.858982470 2023-11-10T20:36:56.085431+00:00 20000096.423999909312 35000000.009999990463 47699999.976999998093 22068922.651999950409 60258.858994071 2023-11-10T20:36:57.087791+00:00 20000096.427000049502 35000000.005999982357 47700000.023999996483 22068922.098000049591 60258.859005674 2023-11-10T20:36:58.090234+00:00 20000096.425000000745 35000000.004000067711 47699999.962999977171 22068922.758999940008 60258.859017276 2023-11-10T20:36:59.092620+00:00 20000096.427999999374 35000000.018999926746 47700000.075000017881 22068922.679000020027 60258.859028878 2023-11-10T20:37:00.095035+00:00 20000096.423999991268 34999999.996999979019 47699999.970999993384 22068922.654000040144 60258.859040299 2023-11-10T20:37:01.081846+00:00 20000096.425000000745 34999999.971000082791 47699999.983000010252 22068922.232999920845 60258.859052082 2023-11-10T20:37:02.099841+00:00 20000096.425999999046 35000000.005999922752 47700000.018999986351 22068922.820000048727 60258.859063502 2023-11-10T20:37:03.086586+00:00 20000096.427000001073 34999999.994000077248 47699999.993000030518 22068922.845999959856 60258.859075104 2023-11-10T20:37:04.088968+00:00 20000096.425999999046 35000000.013999938965 47699999.971999943256 22068922.013000011444 60258.859086526 2023-11-10T20:37:05.075853+00:00 20000096.425999999046 34999999.986000061035 47700000.044000029564 22068922.430000070482 60258.859098309 2023-11-10T20:37:06.093852+00:00 20000096.426999989897 35000000.001999966800 47699999.962999939919 22068922.774999979883 60258.859109910 2023-11-10T20:37:07.096262+00:00 20000096.422000020742 34999999.998000033200 47700000.027000069618 22068922.679999951273 60258.859121331 2023-11-10T20:37:08.083052+00:00 20000096.430000010878 35000000.031999953091 47699999.985000006855 22068922.740000009537 60258.859133114 2023-11-10T20:37:09.101037+00:00 20000096.423999991268 34999999.970000028610 47699999.990000009537 22068922.713999990374 60258.859144534 2023-11-10T20:37:10.087778+00:00 20000096.423999991268 35000000.042999982834 47700000.041999943554 22068922.315999981016 60258.859156136 2023-11-10T20:37:11.090151+00:00 20000096.425999969244 34999999.972000002861 47699999.948000073433 22068922.835000038147 60258.859167738 2023-11-10T20:37:12.092587+00:00 20000096.425999999046 35000000.003999948502 47700000.009999990463 22068922.180999990553 60258.859179340 2023-11-10T20:37:13.094948+00:00 20000096.425999999046 34999999.987999998033 47700000.032999992371 22068922.623000029474 60258.859190761 2023-11-10T20:37:14.081722+00:00 20000096.424000021070 34999999.992999993265 47699999.975999951363 22068922.932000041008 60258.859202363 2023-11-10T20:37:15.084136+00:00 20000096.429000020027 34999999.990000009537 47699999.973000049591 22068922.706999901682 60258.859214145 2023-11-10T20:37:16.102131+00:00 20000096.422999981791 35000000.040000006557 47700000.034999966621 22068922.516000028700 60258.859225566 2023-11-10T20:37:17.088879+00:00 20000096.426999989897 34999999.981999993324 47700000.067000031471 22068922.440000060946 60258.859237167 2023-11-10T20:37:18.091251+00:00 20000096.428000029176 34999999.988999992609 47699999.940999999642 22068922.875999931246 60258.859248770 2023-11-10T20:37:19.093741+00:00 20000096.423999968916 35000000.006000012159 47699999.954999998212 22068922.442000001669 60258.859260372 2023-11-10T20:37:20.096141+00:00 20000096.425000008196 34999999.988999992609 47700000.034999996424 22068922.839999999851 60258.859271899 2023-11-10T20:37:21.092045+00:00 20000096.425000008196 35000000.006999969482 47700000.061000019312 22068922.879999998957 60258.859283500 2023-11-10T20:37:22.094451+00:00 20000096.426999989897 35000000.014000058174 47699999.937999993563 22068922.659000009298 60258.859294921 2023-11-10T20:37:23.081199+00:00 20000096.426999989897 34999999.973999977112 47699999.901999980211 22068922.744999989867 60258.859306523 2023-11-10T20:37:24.083577+00:00 20000096.429000020027 35000000.033999979496 47700000.125000000000 22068922.920000001788 60258.859318124 2023-11-10T20:37:25.085944+00:00 20000096.422999981791 34999999.994999997318 47699999.941000036895 22068922.633000019938 60258.859329727 2023-11-10T20:37:26.088365+00:00 20000096.424000021070 34999999.997000038624 47699999.996999979019 22068923.224999990314 60258.859341328 2023-11-10T20:37:27.090745+00:00 20000096.424000021070 34999999.990999996662 47700000.064000010490 22068923.144999980927 60258.859352930 2023-11-10T20:37:28.093172+00:00 20000096.424999948591 34999999.996999979019 47699999.947999946773 22068923.035000029951 60258.859364533 2023-11-10T20:37:29.095616+00:00 20000096.427999969572 35000000.003999948502 47699999.994999997318 22068922.817999988794 60258.859375953 2023-11-10T20:37:30.082369+00:00 20000096.427000049502 35000000.006000041962 47700000.045999996364 22068922.941000010818 60258.859387555 2023-11-10T20:37:31.084739+00:00 20000096.424000021070 34999999.983999967575 47699999.978999972343 22068922.661000009626 60258.859399156 2023-11-10T20:37:32.087108+00:00 20000096.426999930292 35000000.003000020981 47700000.007000088692 22068922.319999989122 60258.859410759 2023-11-10T20:37:33.089540+00:00 20000096.425999999046 34999999.971000082791 47699999.967999942601 22068922.949000000954 60258.859422360 2023-11-10T20:37:34.091922+00:00 20000096.424000021070 35000000.061999917030 47700000.001999966800 22068923.344999969006 60258.859433962 2023-11-10T20:37:35.094337+00:00 20000096.425999999046 34999999.983000040054 47700000.060000061989 22068922.349000040442 60258.859445564 2023-11-10T20:37:36.096790+00:00 20000096.425999999046 35000000.003000020981 47699999.891000032425 22068922.748999949545 60258.859456985 2023-11-10T20:37:37.083548+00:00 20000096.425999999046 34999999.959999918938 47700000.032999992371 22068923.622000038624 60258.859468768 2023-11-10T20:37:38.101542+00:00 20000096.425999999046 35000000.025000102818 47700000.032999992371 22068923.393999990076 60258.859480189 2023-11-10T20:37:39.088298+00:00 20000096.425000071526 35000000.001999966800 47699999.980000019073 22068923.111000001431 60258.859491791 2023-11-10T20:37:40.090741+00:00 20000096.425999999046 34999999.965999960899 47700000.023000001907 22068922.657000008970 60258.859503211 2023-11-10T20:37:41.077482+00:00 20000096.426999930292 35000000.047000050545 47700000.034999996424 22068923.603999968618 60258.859514995 2023-11-10T20:37:42.095510+00:00 20000096.425000071526 34999999.991999976337 47699999.957000002265 22068923.522999998182 60258.859526416 2023-11-10T20:37:43.082334+00:00 20000096.425999999046 35000000.011999957263 47700000.013999998569 22068923.110000010580 60258.859538017 2023-11-10T20:37:44.084701+00:00 20000096.426999930292 34999999.972000002861 47699999.961000002921 22068923.215000029653 60258.859549799 2023-11-10T20:37:45.102682+00:00 20000096.425999999046 35000000.042999997735 47699999.074000000954 22068923.399999979883 60258.859561221 2023-11-10T20:37:46.089470+00:00 20000096.425999999046 34999999.972999997437 47699999.889999993145 22068923.212000008672 60258.859572823 2023-11-10T20:37:47.091918+00:00 20000096.424000021070 35000000.012999996543 47700000.071000039577 22068922.725000020117 60258.859584244 2023-11-10T20:37:48.078665+00:00 20000096.425999999046 34999999.977999992669 47699999.996999979019 22068923.418999910355 60258.859596027 2023-11-10T20:37:49.096691+00:00 20000096.425000071526 35000000.023000001907 47700000.014999993145 22068923.517000079155 60258.859607447 2023-11-10T20:37:50.083468+00:00 20000096.426999930292 35000000.001999996603 47699999.994999997318 22068922.921000000089 60258.859619049 2023-11-10T20:37:51.085841+00:00 20000096.425000071526 35000000.002000026405 47700000.031999953091 22068922.956999901682 60258.859630651 2023-11-10T20:37:52.088218+00:00 20000096.425999999046 34999999.994999952614 47700001.015000097454 22068921.952000018209 60258.859642252 2023-11-10T20:37:53.090599+00:00 20000096.425999999046 34999999.997000038624 47699999.993999958038 22068923.387000080198 60258.859653855 2023-11-10T20:37:54.093038+00:00 20000096.425000000745 34999999.986999988556 47699999.972000002861 22068923.158999919891 60258.859665275 2023-11-10T20:37:55.079781+00:00 20000096.427000001073 35000000.003000020981 47699999.973000049591 22068923.535000089556 60258.859677058 2023-11-10T20:37:56.097821+00:00 20000096.425000000745 34999999.986000001431 47699999.998999953270 22068923.324000000954 60258.859688479 2023-11-10T20:37:57.084604+00:00 20000096.427000001073 35000000.003999948502 47700000.064999938011 22068923.514999989420 60258.859700081 2023-11-10T20:37:58.086973+00:00 20000096.426000010222 35000000.018999986351 47699999.912000060081 22068923.504999998957 60258.859711682 2023-11-10T20:37:59.089339+00:00 20000096.422999981791 34999999.976999998093 47700000.034000039101 22068923.042999979109 60258.859723284 2023-11-10T20:38:00.091711+00:00 20000096.427999999374 35000000.007000088692 47700000.025999903679 22068923.544999960810 60258.859734811 2023-11-10T20:38:01.087672+00:00 20000096.423000011593 35000000.012999892235 47700000.013000011444 22068923.312000039965 60258.859746412 2023-11-10T20:38:02.090049+00:00 20000096.430000010878 35000000.003000020981 47699999.955000042915 22068923.389999989420 60258.859758090 2023-11-10T20:38:03.098969+00:00 20000096.421999990940 34999999.993000030518 47700000.038999997079 22068923.175999999046 60258.859769436 2023-11-10T20:38:04.079268+00:00 20000096.427000019699 35000000.014000058174 47699999.983000002801 22068923.782999988645 60258.859781218 2023-11-10T20:38:05.097266+00:00 20000096.425000008196 34999999.979999899864 47699999.978999987245 22068923.759999990463 60258.859792639 2023-11-10T20:38:06.084027+00:00 20000096.425999999046 34999999.985000006855 47700000.009000003338 22068923.486999988556 60258.859804241 2023-11-10T20:38:07.086430+00:00 20000096.425999999046 35000000.024999983609 47699999.976000010967 22068923.750999998301 60258.859815843 2023-11-10T20:38:08.088859+00:00 20000096.422999981791 35000000.000000000000 47700000.009999990463 22068923.567999999970 60258.859827445 2023-11-10T20:38:09.091233+00:00 20000096.427999969572 34999999.990000009537 47699999.971000023186 22068923.977999988943 60258.859838866 2023-11-10T20:38:10.078041+00:00 20000096.427000049502 34999999.999000072479 47700000.033999979496 22068923.824000000954 60258.859850649 2023-11-10T20:38:11.096068+00:00 20000096.424999948591 35000000.005999922752 47700000.051999993622 22068923.543000008911 60258.859862250 2023-11-10T20:38:12.098434+00:00 20000096.427000049502 34999999.987000107765 47699999.970000028610 22068924.042999979109 60258.859873671 2023-11-10T20:38:13.085175+00:00 20000096.424999948591 35000000.009999990463 47699999.972000002861 22068924.175000008196 60258.859885273 2023-11-10T20:38:14.087546+00:00 20000096.422000050545 35000000.008999936283 47699999.993999958038 22068923.844999998808 60258.859896875 2023-11-10T20:38:15.089944+00:00 20000096.426999989897 34999999.984999999404 47700000.013000011444 22068923.727000001818 60258.859908476 2023-11-10T20:38:16.092332+00:00 20000096.430999990553 35000000.027999997139 47700000.050000071526 22068924.252999991179 60258.859919897 2023-11-10T20:38:17.079114+00:00 20000096.421999990940 34999999.972000002861 47700000.013999938965 22068924.075000021607 60258.859931680 2023-11-10T20:38:18.097133+00:00 20000096.425000008196 35000000.000000000000 47699999.883000023663 22068923.411999970675 60258.859943100 2023-11-10T20:38:19.083882+00:00 20000096.429000020027 35000000.014999993145 47700000.079000003636 22068923.730000019073 60258.859954702 2023-11-10T20:38:20.086261+00:00 20000096.424000021070 35000000.001000016928 47699999.976999998093 22068923.896000031382 60258.859966304 2023-11-10T20:38:21.088655+00:00 20000096.426999930292 34999999.985999971628 47699999.911000013351 22068924.074000000954 60258.859977906 2023-11-10T20:38:22.091051+00:00 20000096.424000021070 34999999.998000033200 47700000.093999981880 22068923.535999950022 60258.859989507 2023-11-10T20:38:23.093428+00:00 20000096.427999969572 35000000.003000020981 47699999.963000059128 22068923.925999999046 60258.860000928 2023-11-10T20:38:24.080219+00:00 20000096.422999981791 35000000.007999956608 47700000.011999957263 22068923.065000001341 60258.860012711 2023-11-10T20:38:25.098247+00:00 20000096.425000071526 34999999.983000040054 47699999.940999977291 22068923.780000030994 60258.860024132 2023-11-10T20:38:26.085032+00:00 20000096.427999969572 35000000.010999977589 47700000.150999993086 22068923.568000018597 60258.860035734 2023-11-10T20:38:27.087428+00:00 20000096.424999948591 35000000.000999987125 47699999.946999996901 22068924.106999989599 60258.860047155 2023-11-10T20:38:28.074212+00:00 20000096.425999999046 35000000.002000026405 47699999.956000000238 22068923.686999980360 60258.860058939 2023-11-10T20:38:29.092295+00:00 20000096.425000071526 35000000.008999936283 47700000.025999993086 22068924.236999988556 60258.860070540 2023-11-10T20:38:30.094669+00:00 20000096.424999948591 34999999.989000082016 47700000.030000001192 22068923.907000008970 60258.860081961 2023-11-10T20:38:31.081470+00:00 20000096.427000049502 34999999.985999941826 47700000.006000012159 22068924.049999948591 60258.860093744 2023-11-10T20:38:32.099499+00:00 20000096.424999948591 35000000.024999983609 47699999.924000017345 22068924.307000041008 60258.860105165 2023-11-10T20:38:33.086254+00:00 20000096.427000049502 34999999.963000059128 47700000.068999953568 22068923.925999999046 60258.860116766 2023-11-10T20:38:34.088623+00:00 20000096.425999999046 35000000.021000027657 47699999.981000013649 22068923.981000069529 60258.860128187 2023-11-10T20:38:35.075367+00:00 20000096.426999930292 34999999.993999958038 47699999.925999999046 22068923.944000009447 60258.860139970 2023-11-10T20:38:36.093421+00:00 20000096.424000021070 35000000.016999959946 47700000.064999997616 22068924.005999919027 60258.860151391 2023-11-10T20:38:37.080166+00:00 20000096.424000021070 34999999.986999988556 47699999.939000010490 22068924.266000028700 60258.860162993 2023-11-10T20:38:38.082608+00:00 20000096.429000020027 35000000.018000006676 47700000.065000057220 22068923.800999999046 60258.860174776 2023-11-10T20:38:39.100647+00:00 20000096.424000021070 34999999.996999979019 47699999.946999907494 22068924.164000030607 60258.860186197 2023-11-10T20:38:40.087398+00:00 20000096.423999909312 35000000.002000093460 47700000.032999992371 22068924.390999909490 60258.860197798 2023-11-10T20:38:41.089774+00:00 20000096.430000070482 34999999.997999906540 47700000.040000081062 22068924.103000041097 60258.860209400 2023-11-10T20:38:42.092169+00:00 20000096.425999999046 34999999.988000042737 47699999.977999933064 22068924.166000008583 60258.860221002 2023-11-10T20:38:43.094601+00:00 20000096.422999981791 35000000.000000000000 47700000.005000002682 22068924.771999958903 60258.860232528 2023-11-10T20:38:44.090462+00:00 20000096.427000049502 35000000.009999990463 47699999.997000098228 22068923.996000051498 60258.860244131 2023-11-10T20:38:45.092889+00:00 20000096.425999999046 35000000.002999998629 47699999.976999998093 22068924.208999991417 60258.860255552 2023-11-10T20:38:46.079656+00:00 20000096.427000001073 34999999.980999998748 47700000.003999948502 22068924.409000039101 60258.860267153 2023-11-10T20:38:47.082024+00:00 20000096.423000000417 34999999.998000003397 47700000.009999990463 22068924.393000010401 60258.860278935 2023-11-10T20:38:48.100011+00:00 20000096.423999991268 34999999.997000008821 47699999.984999999404 22068923.971999999136 60258.860290356 2023-11-10T20:38:49.086781+00:00 20000096.430000010878 35000000.018999986351 47700000.059999987483 22068924.053999900818 60258.860301958 2023-11-10T20:38:50.089200+00:00 20000096.422000009567 34999999.992000013590 47700000.016000002623 22068924.091000080109 60258.860313560 2023-11-10T20:38:51.091567+00:00 20000096.427000001073 34999999.972999989986 47699999.905999988317 22068924.585999969393 60258.860325162 2023-11-10T20:38:52.093997+00:00 20000096.423999991268 35000000.010000020266 47700000.065000027418 22068924.639999989420 60258.860336583 2023-11-10T20:38:53.080764+00:00 20000096.426999989897 35000000.025999963284 47699999.999999970198 22068924.154000040144 60258.860348185 2023-11-10T20:38:54.083132+00:00 20000096.425999999046 34999999.985000006855 47699999.954000003636 22068924.398999929428 60258.860359786 2023-11-10T20:38:55.085499+00:00 20000096.423000011593 34999999.994000017643 47700000.043000042439 22068924.412999991328 60258.860371388 2023-11-10T20:38:56.087877+00:00 20000096.430000010878 34999999.996999979019 47699999.995999991894 22068924.695999998599 60258.860382990 2023-11-10T20:38:57.090305+00:00 20000096.423999991268 35000000.018000006676 47699999.956999957561 22068924.620000001043 60258.860394591 2023-11-10T20:38:58.092707+00:00 20000096.426000028849 34999999.999000012875 47700000.013000011444 22068924.188999999315 60258.860406194 2023-11-10T20:38:59.095127+00:00 20000096.427999969572 35000000.013999998569 47700000.004000067711 22068923.969999998808 60258.860417615 2023-11-10T20:39:00.081911+00:00 20000096.425999999046 34999999.985000006855 47700000.012999892235 22068924.515999998897 60258.860429216 2023-11-10T20:39:01.084277+00:00 20000096.422999981791 35000000.013999938965 47700000.001000046730 22068924.711999978870 60258.860440818 2023-11-10T20:39:02.086641+00:00 20000096.427000049502 34999999.963999986649 47699999.958000056446 22068925.140000019222 60258.860452420 2023-11-10T20:39:03.089041+00:00 20000096.425999999046 35000000.024000048637 47700000.040999889374 22068924.366999980062 60258.860463840 2023-11-10T20:39:04.075827+00:00 20000096.425999999046 34999999.993000030518 47699999.989000082016 22068925.025000009686 60258.860475623 2023-11-10T20:39:05.093819+00:00 20000096.422999981791 34999999.998000033200 47699999.996999979019 22068925.055999990553 60258.860487225 2023-11-10T20:39:06.096227+00:00 20000096.427999969572 35000000.013999938965 47699999.970999963582 22068924.962000008672 60258.860498646 2023-11-10T20:39:07.082993+00:00 20000096.424000021070 34999999.998999953270 47700000.065999977291 22068925.293000008911 60258.860510247 2023-11-10T20:39:08.085366+00:00 20000096.427999969572 35000000.003000020981 47699999.923000097275 22068924.977999988943 60258.860521849 2023-11-10T20:39:09.087734+00:00 20000096.423000041395 35000000.005000002682 47700000.016999959946 22068924.850000020117 60258.860533451 2023-11-10T20:39:10.090142+00:00 20000096.426999989897 34999999.985000006855 47700000.019000053406 22068924.662999991328 60258.860544872 2023-11-10T20:39:11.076931+00:00 20000096.427999969572 35000000.000000000000 47700000.089000001550 22068925.199999991804 60258.860556655 2023-11-10T20:39:12.094944+00:00 20000096.424000021070 35000000.001999966800 47699999.949000000954 22068925.212000008672 60258.860568076 2023-11-10T20:39:13.081774+00:00 20000096.427999969572 35000000.002000093460 47699999.959999993443 22068925.171000000089 60258.860579678 2023-11-10T20:39:14.084179+00:00 20000096.422999981791 35000000.014999993145 47699999.967999987304 22068924.903999980539 60258.860591460 2023-11-10T20:39:15.102187+00:00 20000096.425000071526 34999999.980000019073 47700000.020000010729 22068925.346999999136 60258.860602881 2023-11-10T20:39:16.088934+00:00 20000096.426999930292 35000000.006999999285 47700000.009999990463 22068924.982999980450 60258.860614483 2023-11-10T20:39:17.091317+00:00 20000096.424000021070 35000000.001999996603 47700000.067000031471 22068925.221000019461 60258.860625904 2023-11-10T20:39:18.078133+00:00 20000096.427000049502 34999999.983000010252 47699999.965999960899 22068925.178000029176 60258.860637687 2023-11-10T20:39:19.096130+00:00 20000096.427000049502 35000000.001999996603 47699999.998000033200 22068924.999999940395 60258.860649108 2023-11-10T20:39:20.082945+00:00 20000096.424999948591 35000000.011999987066 47699999.960999973118 22068925.083999991417 60258.860660710 2023-11-10T20:39:21.085328+00:00 20000096.427000049502 35000000.001999996603 47700000.016000032425 22068925.182000041008 60258.860672311 2023-11-10T20:39:22.087694+00:00 20000096.426999930292 34999999.988999992609 47699999.990999937057 22068925.223000049591 60258.860683912 2023-11-10T20:39:23.090055+00:00 20000096.425999999046 35000000.011999987066 47699999.940000057220 22068925.062999960035 60258.860695514 2023-11-10T20:39:24.092452+00:00 20000096.424000021070 35000000.000999987125 47699999.996000051498 22068925.100000020117 60258.860707041 2023-11-10T20:39:25.088363+00:00 20000096.422999981791 35000000.009999990463 47700000.035999886692 22068924.815999981016 60258.860718718 2023-11-10T20:39:26.097250+00:00 20000096.427000049502 34999999.972000002861 47700000.082000017166 22068925.055999990553 60258.860730064 2023-11-10T20:39:27.077560+00:00 20000096.429000020027 34999999.999000012875 47699999.968999981880 22068925.250999931246 60258.860741847 2023-11-10T20:39:28.095583+00:00 20000096.423999909312 35000000.021000027657 47699999.916000008583 22068925.300999999046 60258.860753268 2023-11-10T20:39:29.082341+00:00 20000096.427000049502 34999999.994999997318 47700000.083999991417 22068925.452000018209 60258.860764869 2023-11-10T20:39:30.084731+00:00 20000096.422999981791 34999999.994999997318 47700000.005000106990 22068925.532999988645 60258.860776472 2023-11-10T20:39:31.087166+00:00 20000096.424000021070 35000000.014999993145 47699999.983999967575 22068925.190999981016 60258.860788074 2023-11-10T20:39:32.089590+00:00 20000096.427999969572 34999999.998999953270 47700000.029999971390 22068924.979000091553 60258.860799675 2023-11-10T20:39:33.091964+00:00 20000096.425000071526 34999999.966000080109 47699999.931999996305 22068925.230999950320 60258.860811097 2023-11-10T20:39:34.078765+00:00 20000096.426999930292 35000000.023000001907 47700000.044999986887 22068924.991999980062 60258.860822879 2023-11-10T20:39:35.096772+00:00 20000096.422999981791 34999999.990000009537 47699999.988999992609 22068925.074000000954 60258.860834300 2023-11-10T20:39:36.083520+00:00 20000096.430000070482 35000000.041999943554 47700000.050999999046 22068925.234000090510 60258.860845902 2023-11-10T20:39:37.085889+00:00 20000096.424999948591 34999999.960999973118 47699999.948000006378 22068925.305999990553 60258.860857503 2023-11-10T20:39:38.088282+00:00 20000096.424000021070 35000000.007000088692 47700000.006999999285 22068924.894999980927 60258.860869106 2023-11-10T20:39:39.090767+00:00 20000096.427000001073 35000000.001999966800 47700000.027000010014 22068925.361999988556 60258.860880527 2023-11-10T20:39:40.077526+00:00 20000096.423999998719 34999999.988999962807 47699999.930999986827 22068925.597999930382 60258.860892310 2023-11-10T20:39:41.095576+00:00 20000096.427999999374 35000000.050000071526 47700000.087999999523 22068925.410000089556 60258.860903911 2023-11-10T20:39:42.097948+00:00 20000096.424000009894 34999999.942999958992 47699999.944000013173 22068925.524999979883 60258.860915332 2023-11-10T20:39:43.084696+00:00 20000096.426999989897 35000000.031000018120 47700000.018999986351 22068924.950999978930 60258.860926934 2023-11-10T20:39:44.087063+00:00 20000096.427000001073 34999999.968999981880 47699999.995999991894 22068925.470999959856 60258.860938536 2023-11-10T20:39:45.089494+00:00 20000096.424000009894 34999999.994999997318 47700000.003999948502 22068925.927999999374 60258.860950137 2023-11-10T20:39:46.091888+00:00 20000096.425999999046 35000000.021999962628 47700000.002000093460 22068925.568999998271 60258.860961558 2023-11-10T20:39:47.078628+00:00 20000096.424999978393 35000000.010999992490 47700000.037999987602 22068925.462999988347 60258.860973341 2023-11-10T20:39:48.096704+00:00 20000096.425000008196 34999999.976999998093 47699999.939999938011 22068925.592000011355 60258.860984762 2023-11-10T20:39:49.083458+00:00 20000096.425000008196 35000000.025000013411 47699999.994000077248 22068925.339000001550 60258.860996364 2023-11-10T20:39:50.085832+00:00 20000096.430999990553 35000000.012000009418 47699999.940999977291 22068925.234000001103 60258.861007965 2023-11-10T20:39:51.088202+00:00 20000096.423999991268 34999999.970999993384 47700000.036999940872 22068925.789999991655 60258.861019567 2023-11-10T20:39:52.090587+00:00 20000096.422999981791 35000000.002999991179 47699999.980000019073 22068925.591000020504 60258.861031169 2023-11-10T20:39:53.092978+00:00 20000096.427000049502 34999999.999000012875 47700000.088999986649 22068925.442000001669 60258.861042589 2023-11-10T20:39:54.079723+00:00 20000096.426999989897 35000000.000000000000 47699999.973999977112 22068925.616999980062 60258.861054373 2023-11-10T20:39:55.097775+00:00 20000096.422999981791 34999999.996999979019 47699999.996000051498 22068925.640000019222 60258.861065793 2023-11-10T20:39:56.084535+00:00 20000096.426999989897 35000000.006000041962 47699999.998999997973 22068925.557000011206 60258.861077395 2023-11-10T20:39:57.086906+00:00 20000096.425000008196 35000000.002999961376 47700000.038000002503 22068925.645999971777 60258.861088816 2023-11-10T20:39:58.073654+00:00 20000096.425999999046 34999999.986000001431 47699999.881999999285 22068925.653999980539 60258.861100598 2023-11-10T20:39:59.091690+00:00 20000096.425999999046 35000000.000000000000 47700000.069000013173 22068926.189000010490 60258.861112200 2023-11-10T20:40:00.094084+00:00 20000096.425000008196 35000000.005000002682 47700000.039999991655 22068926.014999989420 60258.861123621 2023-11-10T20:40:01.080833+00:00 20000096.425999999046 34999999.996999979019 47699999.948000006378 22068925.513000011444 60258.861135404 2023-11-10T20:40:02.098927+00:00 20000096.428000029176 35000000.006000041962 47700000.016999959946 22068925.748000029474 60258.861146825 2023-11-10T20:40:03.085674+00:00 20000096.424999948591 35000000.011999957263 47700000.025000043213 22068926.022999998182 60258.861158426 2023-11-10T20:40:04.088040+00:00 20000096.425999999046 34999999.980000019073 47699999.949000000954 22068925.857999980450 60258.861170028 2023-11-10T20:40:05.090404+00:00 20000096.425000071526 35000000.023000001907 47699999.991999976337 22068926.021000031382 60258.861181630 2023-11-10T20:40:06.092808+00:00 20000096.424999948591 34999999.986999988556 47700000.059000022709 22068926.294999960810 60258.861193156 2023-11-10T20:40:07.088718+00:00 20000096.425999999046 35000000.009000062943 47699999.983000040054 22068925.724000040442 60258.861204758 2023-11-10T20:40:08.091107+00:00 20000096.427000049502 34999999.994999997318 47699999.944999933243 22068925.949000000954 60258.861216180 2023-11-10T20:40:09.077922+00:00 20000096.425999999046 35000000.002999901772 47700000.070000052452 22068926.284000039101 60258.861227781 2023-11-10T20:40:10.080296+00:00 20000096.423999909312 35000000.022000066936 47699999.975999951363 22068926.154999971390 60258.861239564 2023-11-10T20:40:11.098311+00:00 20000096.425999999046 34999999.990000009537 47700000.026000022888 22068925.907999988645 60258.861250984 2023-11-10T20:40:12.085076+00:00 20000096.427000049502 34999999.962000012398 47699999.955000042915 22068926.371999979019 60258.861262587 2023-11-10T20:40:13.087534+00:00 20000096.424000021070 35000000.036999940872 47700000.023000001907 22068926.121999979019 60258.861274190 2023-11-10T20:40:14.089990+00:00 20000096.427999969572 34999999.976999998093 47700000.023999929428 22068925.869000080973 60258.861285791 2023-11-10T20:40:15.092373+00:00 20000096.424000021070 35000000.011999957263 47699999.986999988556 22068926.094999909401 60258.861297213 2023-11-10T20:40:16.079160+00:00 20000096.425999999046 34999999.997000098228 47700000.004000067711 22068926.093999978155 60258.861308814 2023-11-10T20:40:17.081523+00:00 20000096.429999951273 35000000.008999936283 47700000.039999961853 22068925.758000019938 60258.861320416 2023-11-10T20:40:18.083888+00:00 20000096.422000050545 34999999.991999998689 47699999.957000002265 22068926.129000071436 60258.861332017 2023-11-10T20:40:19.086265+00:00 20000096.427999969572 34999999.956000000238 47699999.994000002742 22068926.082999940962 60258.861343619 2023-11-10T20:40:20.088717+00:00 20000096.424000021070 35000000.032999992371 47700000.018999986351 22068926.228000041097 60258.861355221 2023-11-10T20:40:21.091123+00:00 20000096.424999948591 35000000.001999996603 47700000.005000002682 22068925.577999949455 60258.861366823 2023-11-10T20:40:22.093498+00:00 20000096.425000071526 34999999.993000000715 47699999.971000023186 22068926.371000051498 60258.861378244 2023-11-10T20:40:23.080316+00:00 20000096.426999930292 35000000.013999998569 47699999.992000013590 22068926.028999920934 60258.861389846 2023-11-10T20:40:24.082687+00:00 20000096.425999999046 34999999.995999991894 47700000.018000006676 22068926.325000051409 60258.861401448 2023-11-10T20:40:25.085059+00:00 20000096.427000049502 35000000.004000008106 47699999.992999970913 22068926.345000028610 60258.861413049 2023-11-10T20:40:26.087422+00:00 20000096.422999981791 35000000.022000007331 47700000.000999987125 22068925.748000029474 60258.861424470 2023-11-10T20:40:27.074222+00:00 20000096.427000049502 34999999.965999960899 47700000.062000043690 22068925.990000009537 60258.861436253 2023-11-10T20:40:28.092260+00:00 20000096.424999948591 34999999.998000033200 47699999.977999992669 22068926.511999960989 60258.861447855 2023-11-10T20:40:29.094671+00:00 20000096.425999999046 34999999.990999996662 47699999.952999949455 22068926.379999998957 60258.861459277 2023-11-10T20:40:30.081497+00:00 20000096.427000049502 35000000.014999993145 47700000.060999989510 22068926.087999939919 60258.861471059 2023-11-10T20:40:31.099487+00:00 20000096.424000021070 35000000.011000037193 47699999.892000079155 22068926.304000020027 60258.861482480 2023-11-10T20:40:32.086237+00:00 20000096.424999948591 34999999.988000042737 47699999.996999979019 22068926.300000071526 60258.861494081 2023-11-10T20:40:33.088604+00:00 20000096.429000001401 35000000.003999948502 47700000.065999977291 22068926.563999999315 60258.861505502 2023-11-10T20:40:34.075395+00:00 20000096.420000001788 34999999.988000042737 47699999.990000009537 22068926.710000000894 60258.861517285 2023-11-10T20:40:35.093402+00:00 20000096.430000010878 34999999.977999933064 47699999.968999981880 22068926.787999998778 60258.861528705 2023-11-10T20:40:36.080153+00:00 20000096.421999990940 35000000.030000090599 47700000.006000041962 22068926.357000008225 60258.861540308 2023-11-10T20:40:37.082621+00:00 20000096.431000009179 35000000.023000001907 47700000.041999943554 22068927.002999991179 60258.861552090 2023-11-10T20:40:38.100626+00:00 20000096.425999999046 34999999.991999976337 47699999.997000098228 22068927.072999998927 60258.861563511 2023-11-10T20:40:39.087391+00:00 20000096.423999991268 34999999.990000009537 47700000.014999993145 22068926.751000020653 60258.861575113 2023-11-10T20:40:40.089763+00:00 20000096.426999989897 35000000.000999927521 47699999.981999993324 22068926.007999990135 60258.861586535 2023-11-10T20:40:41.076605+00:00 20000096.422000020742 34999999.996999979019 47699999.987999998033 22068926.721999999136 60258.861598318 2023-11-10T20:40:42.094664+00:00 20000096.427999999374 35000000.009999990463 47700000.047000013292 22068926.464000020176 60258.861609738 2023-11-10T20:40:43.081411+00:00 20000096.424999978393 35000000.001000046730 47699999.954000003636 22068926.484000001103 60258.861621341 2023-11-10T20:40:44.083870+00:00 20000096.425000008196 34999999.993000030518 47700000.029000006616 22068926.408999979496 60258.861632943 2023-11-10T20:40:45.086240+00:00 20000096.429999981076 35000000.003000020981 47700000.048999987543 22068926.426999989897 60258.861644544 2023-11-10T20:40:46.088612+00:00 20000096.421999990940 35000000.002999901772 47699999.875999987125 22068927.471000019461 60258.861656146 2023-11-10T20:40:47.090983+00:00 20000096.427000049502 34999999.989000082016 47700000.087999999523 22068926.451000031084 60258.861667673 2023-11-10T20:40:48.086911+00:00 20000096.423999968916 34999999.993000000715 47700000.024999983609 22068926.437999960035 60258.861679350 2023-11-10T20:40:49.095868+00:00 20000096.426999989897 35000000.012999996543 47699999.946000039577 22068926.914000030607 60258.861690696 2023-11-10T20:40:50.076122+00:00 20000096.424000021070 34999999.988000012934 47700000.013000011444 22068926.841999951750 60258.861702480 2023-11-10T20:40:51.094296+00:00 20000096.429000020027 35000000.001000002027 47699999.949999928474 22068926.981000009924 60258.861713901 2023-11-10T20:40:52.081049+00:00 20000096.423999968916 35000000.005000002682 47700000.057000041008 22068926.721999999136 60258.861725503 2023-11-10T20:40:53.083416+00:00 20000096.425000008196 35000000.000000000000 47699999.942999958992 22068927.157999988645 60258.861737104 2023-11-10T20:40:54.085780+00:00 20000096.426999989897 34999999.983000010252 47700000.041000008583 22068926.902000010014 60258.861748706 2023-11-10T20:40:55.088219+00:00 20000096.425000008196 35000000.023000001907 47700000.039000026882 22068926.442000031471 60258.861760308 2023-11-10T20:40:56.090591+00:00 20000096.425999999046 34999999.986000001431 47699999.884000062943 22068927.060999989510 60258.861771910 2023-11-10T20:40:57.092966+00:00 20000096.423000041395 35000000.025999963284 47700000.013999938965 22068927.064000010490 60258.861783511 2023-11-10T20:40:58.095372+00:00 20000096.428999960423 34999999.981000013649 47700000.136999957263 22068926.547999981791 60258.861794932 2023-11-10T20:40:59.082120+00:00 20000096.425000071526 35000000.000000000000 47699999.910000093281 22068926.896000031382 60258.861806533 2023-11-10T20:41:00.084488+00:00 20000096.426999930292 34999999.994000017643 47699999.962000012398 22068927.095999959856 60258.861818135 2023-11-10T20:41:01.086851+00:00 20000096.425000071526 35000000.032999992371 47700000.080999970436 22068926.884000059217 60258.861829737 2023-11-10T20:41:02.089266+00:00 20000096.424999948591 34999999.983000040054 47699999.970000028610 22068926.770999908447 60258.861841158 2023-11-10T20:41:03.076076+00:00 20000096.427000049502 34999999.994999952614 47699999.976999998093 22068926.782999988645 60258.861852941 2023-11-10T20:41:04.094062+00:00 20000096.425999999046 35000000.006000041962 47699999.988000012934 22068926.827000018209 60258.861864543 2023-11-10T20:41:05.096486+00:00 20000096.425999999046 35000000.018000006676 47700000.053000003099 22068927.236000061035 60258.861875963 2023-11-10T20:41:06.083232+00:00 20000096.423999909312 34999999.967000007629 47699999.919999986887 22068926.570999979973 60258.861887565 2023-11-10T20:41:07.085598+00:00 20000096.427000049502 34999999.998000033200 47700000.027999997139 22068926.840999960899 60258.861899166 2023-11-10T20:41:08.087964+00:00 20000096.424999948591 35000000.019999980927 47700000.015000022948 22068926.894000049680 60258.861910769 2023-11-10T20:41:09.090401+00:00 20000096.425000071526 34999999.976999998093 47700000.010999977589 22068926.942999958992 60258.861922190 2023-11-10T20:41:10.077162+00:00 20000096.426999930292 34999999.993999958038 47699999.986999988556 22068926.606999989599 60258.861933972 2023-11-10T20:41:11.095184+00:00 20000096.425000071526 35000000.026000022888 47699999.997000038624 22068926.925000071526 60258.861945393 2023-11-10T20:41:12.081995+00:00 20000096.424000021070 34999999.977999933064 47699999.967000007629 22068926.871999979019 60258.861956995 2023-11-10T20:41:13.084364+00:00 20000096.429999951273 35000000.025000102818 47700000.042000003159 22068927.110000010580 60258.861968416 2023-11-10T20:41:14.071112+00:00 20000096.424000021070 34999999.990999937057 47700000.009000003338 22068926.702999949455 60258.861980198 2023-11-10T20:41:15.089096+00:00 20000096.424999948591 34999999.978999972343 47699999.980000019073 22068926.901000019163 60258.861991800 2023-11-10T20:41:16.091538+00:00 20000096.427000049502 35000000.000000000000 47700000.006999969482 22068927.189999941736 60258.862003221 2023-11-10T20:41:17.078328+00:00 20000096.425999999046 35000000.002000093460 47700000.085000038147 22068926.694000009447 60258.862015004 2023-11-10T20:41:18.096322+00:00 20000096.424000021070 35000000.006999969482 47699999.930999986827 22068926.890000101179 60258.862026425 2023-11-10T20:41:19.083118+00:00 20000096.427999969572 35000000.034999996424 47700000.003000020981 22068926.792999979109 60258.862038027 2023-11-10T20:41:20.085479+00:00 20000096.424000021070 34999999.995999999344 47699999.980999946594 22068927.213999990374 60258.862049628 2023-11-10T20:41:21.087843+00:00 20000096.425999999046 34999999.996000006795 47700000.031999953091 22068926.952000018209 60258.862061230 2023-11-10T20:41:22.090223+00:00 20000096.424999948591 34999999.982000008225 47699999.952000021935 22068926.802999999374 60258.862072651 2023-11-10T20:41:23.077037+00:00 20000096.427999969572 34999999.995999991894 47700000.050999999046 22068927.453000001609 60258.862084253 2023-11-10T20:41:24.079443+00:00 20000096.424000021070 34999999.995999991894 47700000.017000079155 22068926.900999989361 60258.862096035 2023-11-10T20:41:25.097443+00:00 20000096.424999948591 35000000.018999986351 47699999.976999998093 22068927.146000001580 60258.862107457 2023-11-10T20:41:26.084252+00:00 20000096.427000049502 34999999.979000031948 47699999.965999990702 22068927.555000010878 60258.862119058 2023-11-10T20:41:27.086626+00:00 20000096.425999999046 35000000.007999956608 47699999.964000001550 22068927.437000010163 60258.862130660 2023-11-10T20:41:28.088997+00:00 20000096.423999998719 35000000.005000002682 47700000.064999997616 22068927.371999979019 60258.862142261 2023-11-10T20:41:29.091379+00:00 20000096.427999999374 34999999.976999998093 47700000.005000002682 22068927.161000009626 60258.862153788 2023-11-10T20:41:30.087308+00:00 20000096.422999989241 35000000.025000043213 47699999.957000017166 22068927.002999991179 60258.862165390 2023-11-10T20:41:31.089696+00:00 20000096.427999999374 34999999.995999991894 47700000.051999993622 22068927.116000000387 60258.862177067 2023-11-10T20:41:32.098571+00:00 20000096.423999991268 34999999.995999991894 47699999.893000006676 22068927.464000020176 60258.862188413 2023-11-10T20:41:33.078874+00:00 20000096.429000020027 34999999.992000043392 47699999.994999997318 22068927.227000001818 60258.862200195 2023-11-10T20:41:34.096869+00:00 20000096.423999991268 35000000.005000002682 47700000.117999970913 22068927.346000019461 60258.862211616 2023-11-10T20:41:35.083622+00:00 20000096.424999978393 35000000.018000006676 47700000.006000041962 22068927.181999981403 60258.862223217 2023-11-10T20:41:36.085993+00:00 20000096.425999999046 34999999.974999897182 47699999.877000026405 22068927.800000008196 60258.862234820 2023-11-10T20:41:37.088428+00:00 20000096.427000019699 35000000.008000023663 47700000.086999893188 22068927.533999979496 60258.862246421 2023-11-10T20:41:38.090802+00:00 20000096.425999999046 35000000.016000032425 47700000.043000102043 22068927.333999991417 60258.862257842 2023-11-10T20:41:39.077563+00:00 20000096.426999989897 35000000.009000062943 47699999.997999906540 22068927.291999999434 60258.862269444 2023-11-10T20:41:40.079996+00:00 20000096.423000041395 34999999.970999963582 47699999.950000047684 22068927.552000049502 60258.862281046 2023-11-10T20:41:41.082370+00:00 20000096.425999999046 35000000.026999950409 47700000.027999997139 22068927.497999969870 60258.862292647 2023-11-10T20:41:42.084756+00:00 20000096.423999968916 34999999.996000051498 47700000.041000008583 22068927.030000030994 60258.862304249 2023-11-10T20:41:43.087119+00:00 20000096.426999989897 35000000.003000020981 47699999.917999982834 22068927.356000009924 60258.862315851 2023-11-10T20:41:44.089544+00:00 20000096.425000008196 34999999.972999930382 47700000.000000000000 22068927.841999951750 60258.862327453 2023-11-10T20:41:45.091929+00:00 20000096.426999989897 34999999.988000042737 47700000.042000062764 22068927.088999990374 60258.862338874 2023-11-10T20:41:46.078686+00:00 20000096.425000008196 35000000.011000037193 47699999.964999906719 22068927.161000009626 60258.862350657 2023-11-10T20:41:47.096743+00:00 20000096.426999989897 34999999.978999972343 47699999.989000082016 22068927.606000069529 60258.862362077 2023-11-10T20:41:48.083497+00:00 20000096.424000021070 35000000.039999961853 47700000.036999940872 22068927.889999989420 60258.862373679 2023-11-10T20:41:49.085879+00:00 20000096.427999969572 34999999.986999988556 47699999.965999998152 22068927.727000001818 60258.862385100 2023-11-10T20:41:50.072637+00:00 20000096.425000008196 35000000.016999997199 47700000.016000002623 22068928.235999941826 60258.862396883 2023-11-10T20:41:51.090723+00:00 20000096.425000008196 34999999.991999998689 47700000.064999997616 22068927.348999980837 60258.862408485 2023-11-10T20:41:52.093140+00:00 20000096.427000049502 35000000.003000013530 47699999.898999989033 22068927.711000081152 60258.862419907 2023-11-10T20:41:53.079916+00:00 20000096.426999930292 34999999.987999983132 47700000.053999990225 22068927.870000001043 60258.862431690 2023-11-10T20:41:54.097999+00:00 20000096.422999981791 34999999.999000012875 47700000.068000018597 22068927.786999940872 60258.862443110 2023-11-10T20:41:55.084749+00:00 20000096.427000049502 35000000.016000002623 47699999.906000018120 22068927.534000039101 60258.862454712 2023-11-10T20:41:56.087133+00:00 20000096.427000049502 34999999.992999970913 47700000.042999982834 22068927.495999928564 60258.862466133 2023-11-10T20:41:57.073901+00:00 20000096.423999909312 35000000.005000047386 47700000.004000008106 22068927.951000090688 60258.862477916 2023-11-10T20:41:58.091992+00:00 20000096.425999999046 34999999.997999973595 47700000.032000012696 22068928.207000020891 60258.862489338 2023-11-10T20:41:59.078754+00:00 20000096.423000101000 35000000.000999987125 47699999.856000013649 22068927.898999929428 60258.862500940 2023-11-10T20:42:00.081150+00:00 20000096.428999900818 34999999.990999996662 47700000.097000002861 22068927.638000011444 60258.862512723 2023-11-10T20:42:01.099237+00:00 20000096.425000071526 34999999.997000038624 47699999.970999963582 22068927.904000040144 60258.862524143 2023-11-10T20:42:02.085995+00:00 20000096.425999999046 34999999.994999997318 47700000.011000037193 22068928.250000000000 60258.862535745 2023-11-10T20:42:03.088383+00:00 20000096.424999948591 35000000.003999948502 47699999.957999937236 22068927.865999940783 60258.862547166 2023-11-10T20:42:04.075132+00:00 20000096.428000088781 35000000.018999986351 47700000.044000029564 22068927.947000030428 60258.862558950 2023-11-10T20:42:05.093253+00:00 20000096.422999981791 34999999.976000070572 47699999.935000061989 22068928.090999960899 60258.862570371 2023-11-10T20:42:06.080028+00:00 20000096.427999969572 35000000.001999966800 47700000.048999913037 22068928.233000040054 60258.862581973 2023-11-10T20:42:07.082440+00:00 20000096.425999999046 35000000.014999993145 47700000.007000088692 22068928.133999940008 60258.862593575 2023-11-10T20:42:08.084876+00:00 20000096.421000000089 34999999.976999998093 47700000.010999917984 22068927.942000031471 60258.862605176 2023-11-10T20:42:09.087249+00:00 20000096.430999990553 35000000.021999962628 47699999.953000068665 22068928.588000059128 60258.862616778 2023-11-10T20:42:10.089651+00:00 20000096.425999999046 34999999.991000063717 47700000.019999980927 22068928.449999999255 60258.862628305 2023-11-10T20:42:11.085540+00:00 20000096.424999948591 35000000.044000029564 47700000.010000012815 22068928.438999999315 60258.862639983 2023-11-10T20:42:12.094523+00:00 20000096.423000101000 34999999.954000003636 47700000.038999989629 22068928.543999999762 60258.862651329 2023-11-10T20:42:13.074764+00:00 20000096.428999900818 35000000.005000002682 47699999.984999999404 22068928.342999998480 60258.862663111 2023-11-10T20:42:14.092755+00:00 20000096.424000021070 35000000.009999990463 47700000.011000007391 22068928.076999988407 60258.862674532 2023-11-10T20:42:15.079516+00:00 20000096.425999999046 35000000.005000002682 47700000.016999989748 22068928.136000011116 60258.862686133 2023-11-10T20:42:16.081915+00:00 20000096.427000049502 34999999.988999962807 47699999.968999981880 22068928.372999999672 60258.862697734 2023-11-10T20:42:17.084282+00:00 20000096.422999981791 34999999.996999979019 47699999.969000041485 22068927.761999990791 60258.862709336 2023-11-10T20:42:18.086648+00:00 20000096.427999969572 35000000.012000076473 47699999.974999956787 22068928.890999998897 60258.862720938 2023-11-10T20:42:19.089079+00:00 20000096.427000049502 34999999.985000006855 47700000.001000046730 22068928.032000008970 60258.862732540 2023-11-10T20:42:20.091454+00:00 20000096.425999999046 35000000.009000003338 47699999.991999976337 22068928.041000008583 60258.862744142 2023-11-10T20:42:21.093854+00:00 20000096.423999998719 34999999.994000002742 47700000.104999959469 22068928.524999979883 60258.862755563 2023-11-10T20:42:22.080673+00:00 20000096.425000000745 35000000.001000002027 47699999.932000041008 22068928.826000008732 60258.862767165 2023-11-10T20:42:23.083034+00:00 20000096.425999999046 34999999.995999991894 47700000.026000022888 22068928.151000019163 60258.862778766 2023-11-10T20:42:24.085402+00:00 20000096.423999991268 34999999.997000008821 47699999.969999909401 22068928.075999978930 60258.862790368 2023-11-10T20:42:25.087774+00:00 20000096.431000009179 35000000.016000002623 47699999.970000028610 22068928.517000019550 60258.862801789 2023-11-10T20:42:26.074598+00:00 20000096.420999988914 35000000.004000008106 47699999.996000051498 22068929.065999981016 60258.862813571 2023-11-10T20:42:27.092599+00:00 20000096.429000020027 34999999.971000023186 47700000.113000042737 22068928.309999998659 60258.862825174 2023-11-10T20:42:28.095012+00:00 20000096.423999991268 35000000.010999977589 47699999.957999937236 22068928.183000031859 60258.862836595 2023-11-10T20:42:29.081831+00:00 20000096.423999991268 34999999.999000012875 47699999.947999946773 22068928.974999960512 60258.862848197 2023-11-10T20:42:30.084202+00:00 20000096.427999999374 34999999.996999979019 47700000.035000093281 22068928.221999999136 60258.862859798 2023-11-10T20:42:31.086567+00:00 20000096.423000011593 35000000.014999993145 47700000.023000001907 22068928.157000008970 60258.862871400 2023-11-10T20:42:32.088935+00:00 20000096.426999989897 35000000.007000029087 47699999.995999932289 22068928.570999979973 60258.862882821 2023-11-10T20:42:33.075765+00:00 20000096.426000028849 34999999.995999991894 47699999.971000082791 22068928.495000001043 60258.862894604 2023-11-10T20:42:34.093756+00:00 20000096.426999989897 34999999.975000016391 47700000.064000003040 22068928.680999990553 60258.862906025 2023-11-10T20:42:35.080531+00:00 20000096.426999989897 35000000.005999982357 47699999.967999987304 22068928.731999989599 60258.862917627 2023-11-10T20:42:36.082943+00:00 20000096.424000021070 34999999.996999979019 47699999.930999986827 22068928.494000080973 60258.862929229 2023-11-10T20:42:37.085348+00:00 20000096.425999999046 35000000.024999983609 47700000.017000019550 22068928.496999979019 60258.862940831 2023-11-10T20:42:38.087768+00:00 20000096.425999999046 34999999.996000051498 47700000.008000023663 22068928.950999978930 60258.862952433 2023-11-10T20:42:39.090153+00:00 20000096.422999981791 34999999.978999972343 47700000.031999953091 22068928.534000039101 60258.862963854 2023-11-10T20:42:40.077019+00:00 20000096.430000010878 35000000.019999980927 47700000.007000029087 22068928.589999910444 60258.862975637 2023-11-10T20:42:41.095025+00:00 20000096.423999968916 35000000.023000001907 47699999.963999986649 22068928.910000089556 60258.862987058 2023-11-10T20:42:42.081852+00:00 20000096.425000008196 34999999.985000006855 47700000.069999992847 22068928.580999970436 60258.862998661 2023-11-10T20:42:43.084258+00:00 20000096.428000029176 34999999.986999988556 47699999.898999989033 22068929.037999991328 60258.863010081 2023-11-10T20:42:44.071002+00:00 20000096.423999968916 34999999.994999997318 47700000.085000038147 22068929.001000050455 60258.863021864 2023-11-10T20:42:45.089003+00:00 20000096.425999999046 35000000.000000000000 47699999.925999999046 22068928.911000009626 60258.863033465 2023-11-10T20:42:46.091390+00:00 20000096.425000071526 35000000.011000037193 47700000.116999976337 22068929.137999888510 60258.863044886 2023-11-10T20:42:47.078185+00:00 20000096.428999900818 34999999.995999932289 47699999.939000010490 22068929.269000049680 60258.863056669 2023-11-10T20:42:48.096180+00:00 20000096.423000101000 34999999.993000030518 47700000.019999980927 22068929.350999951363 60258.863068090 2023-11-10T20:42:49.082980+00:00 20000096.425999999046 35000000.003000020981 47699999.968999981880 22068929.087000008672 60258.863079692 2023-11-10T20:42:50.085387+00:00 20000096.425999999046 35000000.003999948502 47700000.037000060081 22068928.739000078291 60258.863091294 2023-11-10T20:42:51.087755+00:00 20000096.424999948591 34999999.978000000119 47699999.934999942780 22068928.883999940008 60258.863102895 2023-11-10T20:42:52.090128+00:00 20000096.425999999046 35000000.041000001132 47700000.041000008583 22068928.689000010490 60258.863114421 2023-11-10T20:42:53.085993+00:00 20000096.424999948591 34999999.972000002861 47699999.907999992371 22068928.758999940008 60258.863126024 2023-11-10T20:42:54.088456+00:00 20000096.427000049502 35000000.001999996603 47700000.091000080109 22068929.211000081152 60258.863137701 2023-11-10T20:42:55.097355+00:00 20000096.424999948591 35000000.011999987066 47700000.026999950409 22068928.485000010580 60258.863149047 2023-11-10T20:42:56.077653+00:00 20000096.424000021070 34999999.990999996662 47699999.931999996305 22068928.807999968529 60258.863160830 2023-11-10T20:42:57.095699+00:00 20000096.427000049502 34999999.994999997318 47700000.071000009775 22068929.197999950498 60258.863172251 2023-11-10T20:42:58.082455+00:00 20000096.429999951273 34999999.981999993324 47699999.876000002027 22068929.315999981016 60258.863183852 2023-11-10T20:42:59.084824+00:00 20000096.422000050545 35000000.022000007331 47700000.053000003099 22068929.394000001252 60258.863195454 2023-11-10T20:43:00.087227+00:00 20000096.424999948591 35000000.000000000000 47699999.988999992609 22068928.909000001848 60258.863207057 2023-11-10T20:43:01.089711+00:00 20000096.430000070482 34999999.999000012875 47700000.019999980927 22068928.783999990672 60258.863218478 2023-11-10T20:43:02.076487+00:00 20000096.421999931335 34999999.981999993324 47699999.990000009537 22068929.357000008225 60258.863230080 2023-11-10T20:43:03.078925+00:00 20000096.425000071526 35000000.012999951839 47700000.101999998093 22068929.075999990106 60258.863241863 2023-11-10T20:43:04.096944+00:00 20000096.425999999046 34999999.997000038624 47699999.935000002384 22068928.791000008583 60258.863253283 2023-11-10T20:43:05.083684+00:00 20000096.426999930292 35000000.006000041962 47699999.965000033379 22068929.437999989837 60258.863264885 2023-11-10T20:43:06.086048+00:00 20000096.427000049502 34999999.996999979019 47700000.076999962330 22068928.574000000954 60258.863276487 2023-11-10T20:43:07.088444+00:00 20000096.424999948591 35000000.013000011444 47699999.932000041008 22068928.958000000566 60258.863288089 2023-11-10T20:43:08.090911+00:00 20000096.425000071526 35000000.000999927521 47700000.070999979973 22068929.268999990076 60258.863299510 2023-11-10T20:43:09.077664+00:00 20000096.423999909312 35000000.003000020981 47699999.972999930382 22068929.478000018746 60258.863311112 2023-11-10T20:43:10.080076+00:00 20000096.425999999046 34999999.990000009537 47699999.966000080109 22068928.741999980062 60258.863322714 2023-11-10T20:43:11.082492+00:00 20000096.425000071526 34999999.973999977112 47700000.024999983609 22068928.951000031084 60258.863334315 2023-11-10T20:43:12.084853+00:00 20000096.427999969572 35000000.014000058174 47700000.019999980927 22068929.778000000864 60258.863345917 2023-11-10T20:43:13.087222+00:00 20000096.422999981791 35000000.009999990463 47699999.942000031471 22068929.199999991804 60258.863357519 2023-11-10T20:43:14.089616+00:00 20000096.429000001401 35000000.031000018120 47700000.057999968529 22068928.649999979883 60258.863369121 2023-11-10T20:43:15.092024+00:00 20000096.425999999046 34999999.958999991417 47699999.958999991417 22068929.153000000864 60258.863380541 2023-11-10T20:43:16.078773+00:00 20000096.423999991268 34999999.996999979019 47700000.085000038147 22068928.741999980062 60258.863392144 2023-11-10T20:43:17.081193+00:00 20000096.427999999374 35000000.006999969482 47699999.865000009537 22068929.681000050157 60258.863403745 2023-11-10T20:43:18.083593+00:00 20000096.423000011593 35000000.014000058174 47700000.056999921799 22068929.236000001431 60258.863415347 2023-11-10T20:43:19.085971+00:00 20000096.427000001073 34999999.990000009537 47699999.974000006914 22068929.458999991417 60258.863426768 2023-11-10T20:43:20.072732+00:00 20000096.425999999046 35000000.003999948502 47699999.974999986589 22068929.463999990374 60258.863438550 2023-11-10T20:43:21.090749+00:00 20000096.423000011593 34999999.993000030518 47700000.011999987066 22068929.000000000000 60258.863450153 2023-11-10T20:43:22.093181+00:00 20000096.427999969572 34999999.994000002742 47700000.074000000954 22068929.147999938577 60258.863461573 2023-11-10T20:43:23.079929+00:00 20000096.425000008196 35000000.025999993086 47699999.922000020742 22068929.516000028700 60258.863473356 2023-11-10T20:43:24.097984+00:00 20000096.427999999374 34999999.987000003457 47700000.019999980927 22068929.968000050634 60258.863484778 2023-11-10T20:43:25.084777+00:00 20000096.421999990940 34999999.992000013590 47700000.036000013351 22068929.617999911308 60258.863496379 2023-11-10T20:43:26.087151+00:00 20000096.428000029176 35000000.001999966800 47699999.965999960899 22068929.417000059038 60258.863507800 2023-11-10T20:43:27.073907+00:00 20000096.424999948591 34999999.983999997377 47700000.040000021458 22068929.528000000864 60258.863519583 2023-11-10T20:43:28.091949+00:00 20000096.427000049502 35000000.018999986351 47699999.944999992847 22068929.881000038236 60258.863531004 2023-11-10T20:43:29.078765+00:00 20000096.425999999046 34999999.997000038624 47700000.023999989033 22068929.477000001818 60258.863542606 2023-11-10T20:43:30.081137+00:00 20000096.423999968916 35000000.004000008106 47699999.993000030518 22068929.521999958903 60258.863554389 2023-11-10T20:43:31.099185+00:00 20000096.428000029176 34999999.979999959469 47700000.001000046730 22068929.320000048727 60258.863565810 2023-11-10T20:43:32.085949+00:00 20000096.424999948591 35000000.013999998569 47700000.025999903679 22068929.929999951273 60258.863577411 2023-11-10T20:43:33.088322+00:00 20000096.427000049502 35000000.017000019550 47700000.017000079155 22068929.190000060946 60258.863588938 2023-11-10T20:43:34.084186+00:00 20000096.423999968916 34999999.973999977112 47699999.970999963582 22068929.269999980927 60258.863600614 2023-11-10T20:43:35.093074+00:00 20000096.427000049502 35000000.015000052750 47700000.021000027657 22068929.853999968618 60258.863611960 2023-11-10T20:43:36.073369+00:00 20000096.424999948591 34999999.988999962807 47699999.944999933243 22068929.707000020891 60258.863623743 2023-11-10T20:43:37.091378+00:00 20000096.425000008196 35000000.014999993145 47700000.042000062764 22068929.605000019073 60258.863635164 2023-11-10T20:43:38.078187+00:00 20000096.426999989897 35000000.008000023663 47699999.947999946773 22068929.671000000089 60258.863646766 2023-11-10T20:43:39.080592+00:00 20000096.428000029176 34999999.996999979019 47700000.065000057220 22068929.957999940962 60258.863658368 2023-11-10T20:43:40.082970+00:00 20000096.422999981791 34999999.978000037372 47699999.985999941826 22068929.378000020981 60258.863669970 2023-11-10T20:43:41.085374+00:00 20000096.424999948591 35000000.018999926746 47700000.023000001907 22068929.473000049591 60258.863681572 2023-11-10T20:43:42.087781+00:00 20000096.425999999046 34999999.981999993324 47699999.899999991059 22068929.418999910355 60258.863692993 2023-11-10T20:43:43.074574+00:00 20000096.428000088781 35000000.018000006676 47700000.086000002921 22068930.035000089556 60258.863704775 2023-11-10T20:43:44.092568+00:00 20000096.421999931335 34999999.963000059128 47699999.920999996364 22068930.076999899000 60258.863716196 2023-11-10T20:43:45.079364+00:00 20000096.429000020027 35000000.044999957085 47700000.052000023425 22068929.841000080109 60258.863727798 2023-11-10T20:43:46.081754+00:00 20000096.425000071526 34999999.985000006855 47700000.002999961376 22068930.111999988556 60258.863739400 2023-11-10T20:43:47.084121+00:00 20000096.423999909312 35000000.000000000000 47699999.957999996841 22068929.919999960810 60258.863751001 2023-11-10T20:43:48.086499+00:00 20000096.427000049502 34999999.988999962807 47700000.044000029564 22068930.045000001788 60258.863762422 2023-11-10T20:43:49.073285+00:00 20000096.427000049502 35000000.045000076294 47699999.994000017643 22068930.059000000358 60258.863774205 2023-11-10T20:43:50.091295+00:00 20000096.426999930292 34999999.975999951363 47699999.974999956787 22068929.841999989003 60258.863785807 2023-11-10T20:43:51.093675+00:00 20000096.421000000089 34999999.996999979019 47699999.987000048161 22068929.886000011116 60258.863797228 2023-11-10T20:43:52.080470+00:00 20000096.427000049502 34999999.993000000715 47700000.010999917984 22068929.817999999970 60258.863808830 2023-11-10T20:43:53.082909+00:00 20000096.427999969572 35000000.000999987125 47700000.019000053406 22068929.998000010848 60258.863820432 2023-11-10T20:43:54.085281+00:00 20000096.422999981791 35000000.000000000000 47700000.069000013173 22068929.831000000238 60258.863832033 2023-11-10T20:43:55.087651+00:00 20000096.429000020027 34999999.994000017643 47699999.939000010490 22068929.984000001103 60258.863843454 2023-11-10T20:43:56.074442+00:00 20000096.424000021070 35000000.032999992371 47700000.021000027657 22068930.280000001192 60258.863855237 2023-11-10T20:43:57.092473+00:00 20000096.425999999046 34999999.974999986589 47699999.979999899864 22068930.017999980599 60258.863866658 2023-11-10T20:43:58.079234+00:00 20000096.422999981791 35000000.013999998569 47700000.034000039101 22068929.999000009149 60258.863878259 2023-11-10T20:43:59.081638+00:00 20000096.427999969572 34999999.995999991894 47699999.950000047684 22068930.380000028759 60258.863889861 2023-11-10T20:44:00.084024+00:00 20000096.425000071526 34999999.975000016391 47699999.990000009537 22068930.471999939531 60258.863901463 2023-11-10T20:44:01.086402+00:00 20000096.426999930292 35000000.027000010014 47699999.996999979019 22068930.116000059992 60258.863913064 2023-11-10T20:44:02.088766+00:00 20000096.424000021070 34999999.991999976337 47699999.988999962807 22068930.299999948591 60258.863924486 2023-11-10T20:44:03.075538+00:00 20000096.427000049502 35000000.005999982357 47700000.067000031471 22068930.161000009626 60258.863936268 2023-11-10T20:44:04.093568+00:00 20000096.423999909312 34999999.990000009537 47699999.994000002742 22068930.368000030518 60258.863947689 2023-11-10T20:44:05.080323+00:00 20000096.427000049502 34999999.989000022411 47699999.970000013709 22068930.346999999136 60258.863959291 2023-11-10T20:44:06.082777+00:00 20000096.425999999046 35000000.027999997139 47700000.005999982357 22068930.209999978542 60258.863970712 2023-11-10T20:44:07.069531+00:00 20000096.424999948591 34999999.977999992669 47699999.993000000715 22068930.069999989122 60258.863982494 2023-11-10T20:44:08.087518+00:00 20000096.425999999046 34999999.975999951363 47699999.946999996901 22068930.286000009626 60258.863994096 2023-11-10T20:44:09.089889+00:00 20000096.429000001401 35000000.027999997139 47700000.014999993145 22068930.502999961376 60258.864005517 2023-11-10T20:44:10.076657+00:00 20000096.424000009894 34999999.998000033200 47700000.041000008583 22068930.475000020117 60258.864017300 2023-11-10T20:44:11.094739+00:00 20000096.425999999046 35000000.001999966800 47700000.008000023663 22068930.214000049978 60258.864028721 2023-11-10T20:44:12.081478+00:00 20000096.425000000745 35000000.005000002682 47699999.989000022411 22068930.904999971390 60258.864040323 2023-11-10T20:44:13.083912+00:00 20000096.423999991268 35000000.006000041962 47700000.064999997616 22068930.814000010490 60258.864051849 2023-11-10T20:44:14.079775+00:00 20000096.428999990225 35000000.009000062943 47699999.978999972343 22068930.713999990374 60258.864063526 2023-11-10T20:44:15.088642+00:00 20000096.425000008196 34999999.966999888420 47699999.942999958992 22068930.802999969572 60258.864074871 2023-11-10T20:44:16.068878+00:00 20000096.423999991268 34999999.984000086784 47699999.964000113308 22068930.896000031382 60258.864086654 2023-11-10T20:44:17.086885+00:00 20000096.425999999046 35000000.031000018120 47699999.998999953270 22068930.352000001818 60258.864098331 2023-11-10T20:44:18.095845+00:00 20000096.427999999374 34999999.965999960899 47700000.050999999046 22068930.603000041097 60258.864109677 2023-11-10T20:44:19.076102+00:00 20000096.423000011593 35000000.021000027657 47700000.101999998093 22068930.229999899864 60258.864121460 2023-11-10T20:44:20.094136+00:00 20000096.425999969244 35000000.005999922752 47699999.917999982834 22068930.888000011444 60258.864132881 2023-11-10T20:44:21.080882+00:00 20000096.427000049502 35000000.022000066936 47700000.042999982834 22068931.241000059992 60258.864144482 2023-11-10T20:44:22.083247+00:00 20000096.423999968916 34999999.980000019073 47699999.875000000000 22068930.863000039011 60258.864156083 2023-11-10T20:44:23.085612+00:00 20000096.428000029176 35000000.000000000000 47700000.059000022709 22068931.023999929428 60258.864167685 2023-11-10T20:44:24.088004+00:00 20000096.425999999046 35000000.005999997258 47700000.014000058174 22068930.902000069618 60258.864179106 2023-11-10T20:44:25.074789+00:00 20000096.423999968916 35000000.025999993086 47700000.023999929428 22068930.877999901772 60258.864190708 2023-11-10T20:44:26.077179+00:00 20000096.429000020027 34999999.999000012875 47699999.975000001490 22068931.054000020027 60258.864202491 2023-11-10T20:44:27.095264+00:00 20000096.424000021070 34999999.965999990702 47699999.961999997497 22068930.763000011444 60258.864213912 2023-11-10T20:44:28.082005+00:00 20000096.427999969572 34999999.986999988556 47700000.070999987423 22068930.511000040919 60258.864225513 2023-11-10T20:44:29.084367+00:00 20000096.421999990940 35000000.030000001192 47699999.979000002146 22068930.942999958992 60258.864237115 2023-11-10T20:44:30.086730+00:00 20000096.428000029176 34999999.990999996662 47700000.022000007331 22068931.282000061125 60258.864248717 2023-11-10T20:44:31.089141+00:00 20000096.425999999046 34999999.994000017643 47699999.985999971628 22068930.962999939919 60258.864260138 2023-11-10T20:44:32.075947+00:00 20000096.425999999046 34999999.994000017643 47699999.949000000954 22068930.754999998957 60258.864271739 2023-11-10T20:44:33.078311+00:00 20000096.426999989897 35000000.009999990463 47699999.989000022411 22068931.233999971300 60258.864283343 2023-11-10T20:44:34.080799+00:00 20000096.423999968916 35000000.025999963284 47700000.054000020027 22068931.230000019073 60258.864294944 2023-11-10T20:44:35.083173+00:00 20000096.424000021070 34999999.956000030041 47700000.005000002682 22068931.205000039190 60258.864306546 2023-11-10T20:44:36.085540+00:00 20000096.424999948591 35000000.014999993145 47700000.005999982357 22068930.662000000477 60258.864318147 2023-11-10T20:44:37.087911+00:00 20000096.425999999046 35000000.010000050068 47699999.991999976337 22068930.909000001848 60258.864329750 2023-11-10T20:44:38.090352+00:00 20000096.425999999046 34999999.998999953270 47700000.006000041962 22068931.147999990731 60258.864341171 2023-11-10T20:44:39.077166+00:00 20000096.427000049502 34999999.980999946594 47699999.950999982655 22068930.982000008225 60258.864352772 2023-11-10T20:44:40.079550+00:00 20000096.430999990553 35000000.031000018120 47699999.981999993324 22068930.897999990731 60258.864364375 2023-11-10T20:44:41.081993+00:00 20000096.417999979109 34999999.976999998093 47700000.018000006676 22068931.308000009507 60258.864375976 2023-11-10T20:44:42.084365+00:00 20000096.427999969572 34999999.981000073254 47700000.062000043690 22068931.175999980420 60258.864387397 2023-11-10T20:44:43.071113+00:00 20000096.424000021070 35000000.006999969482 47699999.985999941826 22068930.857000019401 60258.864399179 2023-11-10T20:44:44.089103+00:00 20000096.427000049502 35000000.016000032425 47699999.937999956310 22068931.191999968141 60258.864410781 2023-11-10T20:44:45.091519+00:00 20000096.424000021070 34999999.980999946594 47699999.990000009537 22068930.924000021070 60258.864422203 2023-11-10T20:44:46.078337+00:00 20000096.427999969572 35000000.016000032425 47700000.041000008583 22068930.672999981791 60258.864433985 2023-11-10T20:44:47.096331+00:00 20000096.427999969572 34999999.993999958038 47700000.029000036418 22068930.992000009865 60258.864445407 2023-11-10T20:44:48.083171+00:00 20000096.422999981791 35000000.014000058174 47699999.988999962807 22068931.225999981165 60258.864457008 2023-11-10T20:44:49.085543+00:00 20000096.425000071526 35000000.000000000000 47699999.961999997497 22068931.013000011444 60258.864468429 2023-11-10T20:44:50.072299+00:00 20000096.427999969572 34999999.991999976337 47700000.019000008702 22068931.183000031859 60258.864480212 2023-11-10T20:44:51.090297+00:00 20000096.424999948591 35000000.021000027657 47700000.078000009060 22068931.132999960333 60258.864491633 2023-11-10T20:44:52.077080+00:00 20000096.425999999046 34999999.967000007629 47699999.864999979734 22068930.970000028610 60258.864503235 2023-11-10T20:44:53.079456+00:00 20000096.427000049502 35000000.008999936283 47700000.019999980927 22068930.626999970526 60258.864515017 2023-11-10T20:44:54.097451+00:00 20000096.424000021070 35000000.006999999285 47700000.057000041008 22068930.980000019073 60258.864526439 2023-11-10T20:44:55.084279+00:00 20000096.424000021070 34999999.990999996662 47699999.981999993324 22068930.888999998569 60258.864538040 2023-11-10T20:44:56.086647+00:00 20000096.426999930292 34999999.998000010848 47700000.045999996364 22068930.861000001431 60258.864549566 2023-11-10T20:44:57.082512+00:00 20000096.427000049502 35000000.011000007391 47699999.962000012398 22068930.903000000864 60258.864561243 2023-11-10T20:44:58.091383+00:00 20000096.425999999046 34999999.984999977052 47700000.002999961376 22068931.116999980062 60258.864572589 2023-11-10T20:44:59.071660+00:00 20000096.422999981791 35000000.000000000000 47700000.015000052750 22068931.171000000089 60258.864584371 2023-11-10T20:45:00.089692+00:00 20000096.427000049502 35000000.014000028372 47700000.010999917984 22068931.107999980450 60258.864595792 2023-11-10T20:45:01.076454+00:00 20000096.429999999702 34999999.989999949932 47699999.975000016391 22068931.496999979019 60258.864607394 2023-11-10T20:45:02.078867+00:00 20000096.421000000089 35000000.020000040531 47700000.014999993145 22068931.504999998957 60258.864619177 2023-11-10T20:45:03.096857+00:00 20000096.426000010222 34999999.986999988556 47700000.068000078201 22068931.503000020981 60258.864630597 2023-11-10T20:45:04.083596+00:00 20000096.425999999046 35000000.003000020981 47699999.911000013351 22068931.424000021070 60258.864642199 2023-11-10T20:45:05.085975+00:00 20000096.429000008851 34999999.997999973595 47700000.012999892235 22068930.585999969393 60258.864653620 2023-11-10T20:45:06.072760+00:00 20000096.422999989241 35000000.032999992371 47699999.967000007629 22068931.364000078291 60258.864665403 2023-11-10T20:45:07.090817+00:00 20000096.425999999046 34999999.966000020504 47699999.992000102997 22068931.140999909490 60258.864676824 2023-11-10T20:45:08.077577+00:00 20000096.425000008196 34999999.996000051498 47699999.964999906719 22068931.361000061035 60258.864688426 2023-11-10T20:45:09.080043+00:00 20000096.423999991268 34999999.998999953270 47700000.021000027657 22068931.424999948591 60258.864700028 2023-11-10T20:45:10.082415+00:00 20000096.426999989897 35000000.000000000000 47700000.026999950409 22068931.430999990553 60258.864711630 2023-11-10T20:45:11.084814+00:00 20000096.427000019699 35000000.031999953091 47700000.002999998629 22068931.615000009537 60258.864723232 2023-11-10T20:45:12.087191+00:00 20000096.426999989897 34999999.953000068665 47700000.064999997616 22068930.894999980927 60258.864734653 2023-11-10T20:45:13.074005+00:00 20000096.421999990940 35000000.003000020981 47699999.944000013173 22068931.543000098318 60258.864746436 2023-11-10T20:45:14.092006+00:00 20000096.426999989897 35000000.013000011444 47700000.011999987066 22068931.291000008583 60258.864757856 2023-11-10T20:45:15.078756+00:00 20000096.427000049502 35000000.000000000000 47699999.990000009537 22068930.919999960810 60258.864769458 2023-11-10T20:45:16.081193+00:00 20000096.426999989897 35000000.026999950409 47699999.992999970913 22068931.804000020027 60258.864781060 2023-11-10T20:45:17.083584+00:00 20000096.425000008196 34999999.981999993324 47700000.045999996364 22068931.654999971390 60258.864792662 2023-11-10T20:45:18.085955+00:00 20000096.425000008196 34999999.976999998093 47699999.917000003159 22068931.350999951363 60258.864804083 2023-11-10T20:45:19.072724+00:00 20000096.427999969572 35000000.031999953091 47700000.050999999046 22068931.391000028700 60258.864815685 2023-11-10T20:45:20.075149+00:00 20000096.425000008196 34999999.988000042737 47699999.964000053704 22068931.978000041097 60258.864827467 2023-11-10T20:45:21.093158+00:00 20000096.422999981791 35000000.008000023663 47700000.040000021458 22068931.092999938875 60258.864838888 2023-11-10T20:45:22.079909+00:00 20000096.428000029176 34999999.994999997318 47700000.009999990463 22068931.726000070572 60258.864850490 2023-11-10T20:45:23.082327+00:00 20000096.424999948591 34999999.996999979019 47699999.916000008583 22068931.572999950498 60258.864862092 2023-11-10T20:45:24.084725+00:00 20000096.427000049502 35000000.008000001311 47700000.044999957085 22068931.881000038236 60258.864873693 2023-11-10T20:45:25.087108+00:00 20000096.425999999046 34999999.980999998748 47699999.996999979019 22068931.649000000209 60258.864885114 2023-11-10T20:45:26.073881+00:00 20000096.423999968916 35000000.020999997854 47700000.054000020027 22068931.526999998838 60258.864896897 2023-11-10T20:45:27.091921+00:00 20000096.425000071526 34999999.974999986589 47699999.935000061989 22068931.397000011057 60258.864908318 2023-11-10T20:45:28.078677+00:00 20000096.427999969572 35000000.015000022948 47700000.007999897003 22068931.725999999791 60258.864919920 2023-11-10T20:45:29.081061+00:00 20000096.424000021070 35000000.023999989033 47699999.983000040054 22068931.791999999434 60258.864931522 2023-11-10T20:45:30.083529+00:00 20000096.424999948591 34999999.974000006914 47699999.986999988556 22068931.464000020176 60258.864943124 2023-11-10T20:45:31.085900+00:00 20000096.425999999046 34999999.986000001431 47700000.062999956310 22068931.718999978155 60258.864954726 2023-11-10T20:45:32.088291+00:00 20000096.427999969572 35000000.009000003338 47699999.976000070572 22068931.654000010341 60258.864966147 2023-11-10T20:45:33.075050+00:00 20000096.424000021070 35000000.005999982357 47700000.055999986827 22068931.426999989897 60258.864977930 2023-11-10T20:45:34.093118+00:00 20000096.424999948591 35000000.005000002682 47699999.922000013292 22068932.212000008672 60258.864989351 2023-11-10T20:45:35.079924+00:00 20000096.430000070482 34999999.994999997318 47700000.050999999046 22068932.067000001669 60258.865000953 2023-11-10T20:45:36.082295+00:00 20000096.424000021070 35000000.013000011444 47699999.942999988794 22068931.613999988884 60258.865012480 2023-11-10T20:45:37.078267+00:00 20000096.423999909312 35000000.004000008106 47700000.082000017166 22068931.397000011057 60258.865024157 2023-11-10T20:45:38.087147+00:00 20000096.427000049502 34999999.971000023186 47699999.979000002146 22068932.011999960989 60258.865035758 2023-11-10T20:45:39.089511+00:00 20000096.422999981791 35000000.009999930859 47699999.979999959469 22068931.983000040054 60258.865047284 2023-11-10T20:45:40.085382+00:00 20000096.427999969572 35000000.009999990463 47700000.054000020027 22068932.044999960810 60258.865058962 2023-11-10T20:45:41.094341+00:00 20000096.425000071526 35000000.000000000000 47699999.986999988556 22068931.738000039011 60258.865070308 2023-11-10T20:45:42.074604+00:00 20000096.425999999046 34999999.991000063717 47699999.984000027180 22068931.666000008583 60258.865082090 2023-11-10T20:45:43.092594+00:00 20000096.429000020027 35000000.008000023663 47699999.987999983132 22068931.881999969482 60258.865093512 2023-11-10T20:45:44.079417+00:00 20000096.423999909312 34999999.993000030518 47699999.995000056922 22068932.536000009626 60258.865105113 2023-11-10T20:45:45.081787+00:00 20000096.425000071526 35000000.011999957263 47699999.993999958038 22068932.154999971390 60258.865116534 2023-11-10T20:45:46.068567+00:00 20000096.425999999046 34999999.990999937057 47699999.983999967575 22068932.478000041097 60258.865128316 2023-11-10T20:45:47.086556+00:00 20000096.425999999046 35000000.000000000000 47700000.001000046730 22068932.264999989420 60258.865139919 2023-11-10T20:45:48.089011+00:00 20000096.424000021070 35000000.035000093281 47700000.080999970436 22068932.268999930471 60258.865151340 2023-11-10T20:45:49.075802+00:00 20000096.429999951273 34999999.972999930382 47699999.940000057220 22068932.066000100225 60258.865163123 2023-11-10T20:45:50.093824+00:00 20000096.422000050545 35000000.012000076473 47700000.048999913037 22068932.370999928564 60258.865174545 2023-11-10T20:45:51.080685+00:00 20000096.426999930292 34999999.975999951363 47699999.882000088692 22068932.243000030518 60258.865186146 2023-11-10T20:45:52.083060+00:00 20000096.424000021070 34999999.990000009537 47700000.025999903679 22068932.720000028610 60258.865197748 2023-11-10T20:45:53.085429+00:00 20000096.424999948591 34999999.990000009537 47699999.984000086784 22068932.759999990463 60258.865209349 2023-11-10T20:45:54.087793+00:00 20000096.429000020027 35000000.032999992371 47700000.034999966621 22068931.901999950409 60258.865220771 2023-11-10T20:45:55.074609+00:00 20000096.425000000745 34999999.991999998689 47700000.001999966800 22068932.353000041097 60258.865232373 2023-11-10T20:45:56.077010+00:00 20000096.425000000745 34999999.979000002146 47700000.011999987066 22068932.421000000089 60258.865244155 2023-11-10T20:45:57.095017+00:00 20000096.427000001073 34999999.990999996662 47700000.052000001073 22068932.337999939919 60258.865255577 2023-11-10T20:45:58.081798+00:00 20000096.422999989241 35000000.020000010729 47699999.899999991059 22068932.350000020117 60258.865267178 2023-11-10T20:45:59.084169+00:00 20000096.427999999374 34999999.968999981880 47700000.003000020981 22068932.547000050545 60258.865278780 2023-11-10T20:46:00.086542+00:00 20000096.423999991268 35000000.059000022709 47700000.083999991417 22068933.166999939829 60258.865290381 2023-11-10T20:46:01.088908+00:00 20000096.426000010222 34999999.976999998093 47699999.937999993563 22068932.246999979019 60258.865301802 2023-11-10T20:46:02.075724+00:00 20000096.427999999374 35000000.000000000000 47700000.023000001907 22068932.581000089645 60258.865313405 2023-11-10T20:46:03.078153+00:00 20000096.421999990940 35000000.003000020981 47699999.939000010490 22068932.802999969572 60258.865325007 2023-11-10T20:46:04.080587+00:00 20000096.428999990225 35000000.002999961376 47700000.079999983311 22068932.733000040054 60258.865336609 2023-11-10T20:46:05.083026+00:00 20000096.423000011593 35000000.004000008106 47700000.002000026405 22068932.404999971390 60258.865348211 2023-11-10T20:46:06.085394+00:00 20000096.428999990225 35000000.013000011444 47700000.018999986351 22068932.509999990463 60258.865359812 2023-11-10T20:46:07.087764+00:00 20000096.423000041395 34999999.972999989986 47699999.955999970436 22068932.825999978930 60258.865371414 2023-11-10T20:46:08.090129+00:00 20000096.425999999046 34999999.999000012875 47700000.055999986827 22068932.713999990374 60258.865382835 2023-11-10T20:46:09.076932+00:00 20000096.426999989897 35000000.006000041962 47699999.945999979973 22068932.328999999911 60258.865394436 2023-11-10T20:46:10.079304+00:00 20000096.425000008196 35000000.007999897003 47700000.060000061989 22068932.269999980927 60258.865406038 2023-11-10T20:46:11.081684+00:00 20000096.426999989897 35000000.007000088692 47699999.993000030518 22068932.787999991328 60258.865417641 2023-11-10T20:46:12.084128+00:00 20000096.425999999046 34999999.980000019073 47699999.983999967575 22068932.300000071526 60258.865429061 2023-11-10T20:46:13.070873+00:00 20000096.426999989897 35000000.021999962628 47699999.975000016391 22068932.894999980927 60258.865440844 2023-11-10T20:46:14.088878+00:00 20000096.425000008196 34999999.995999932289 47700000.025999903679 22068932.355000000447 60258.865452445 2023-11-10T20:46:15.091258+00:00 20000096.422999981791 34999999.989000082016 47700000.027000069618 22068932.594000000507 60258.865463867 2023-11-10T20:46:16.078089+00:00 20000096.426999989897 35000000.018000006676 47699999.944999933243 22068932.366000000387 60258.865475468 2023-11-10T20:46:17.080469+00:00 20000096.425000008196 34999999.990999937057 47700000.005000002682 22068932.224000010639 60258.865487070 2023-11-10T20:46:18.082857+00:00 20000096.426999989897 34999999.989000082016 47699999.967000007629 22068932.499000001699 60258.865498672 2023-11-10T20:46:19.085248+00:00 20000096.424000021070 35000000.014999993145 47700000.074000000954 22068932.482999999076 60258.865510198 2023-11-10T20:46:20.081108+00:00 20000096.426999989897 34999999.992999911308 47699999.920000001788 22068932.402000010014 60258.865521875 2023-11-10T20:46:21.089990+00:00 20000096.426000058651 34999999.988000042737 47700000.076000012457 22068932.603999998420 60258.865533220 2023-11-10T20:46:22.070227+00:00 20000096.425999999046 35000000.027999997139 47700000.002999991179 22068932.570999979973 60258.865545003 2023-11-10T20:46:23.088260+00:00 20000096.424999948591 34999999.963000059128 47699999.956999987364 22068933.291000008583 60258.865556680 2023-11-10T20:46:24.097155+00:00 20000096.424999948591 35000000.023000001907 47699999.984000027180 22068933.217999991030 60258.865568026 2023-11-10T20:46:25.077403+00:00 20000096.427000049502 34999999.992999911308 47700000.030999958515 22068932.888000011444 60258.865579809 2023-11-10T20:46:26.095475+00:00 20000096.424999948591 35000000.023000001907 47699999.975000016391 22068932.740000009537 60258.865591229 2023-11-10T20:46:27.082222+00:00 20000096.427000049502 34999999.981000013649 47700000.009999990463 22068933.125000000000 60258.865602831 2023-11-10T20:46:28.084587+00:00 20000096.424000021070 35000000.003000013530 47700000.050000011921 22068933.028999980539 60258.865614252 2023-11-10T20:46:29.071336+00:00 20000096.427000049502 34999999.993000000715 47699999.978000037372 22068932.802999969572 60258.865626034 2023-11-10T20:46:30.089382+00:00 20000096.425999999046 34999999.996999979019 47699999.888000011444 22068932.757000029087 60258.865637455 2023-11-10T20:46:31.076127+00:00 20000096.426999930292 35000000.027000010014 47700000.122999906540 22068933.083000000566 60258.865649057 2023-11-10T20:46:32.078504+00:00 20000096.422000050545 34999999.967000007629 47699999.937000043690 22068933.188000019640 60258.865660659 2023-11-10T20:46:33.080902+00:00 20000096.427999969572 35000000.025999963284 47700000.034000039101 22068932.974999960512 60258.865672260 2023-11-10T20:46:34.083272+00:00 20000096.425999999046 34999999.971000023186 47700000.052999973297 22068933.167999979109 60258.865683862 2023-11-10T20:46:35.085639+00:00 20000096.424999948591 35000000.037999987602 47699999.944000013173 22068933.247000038624 60258.865695282 2023-11-10T20:46:36.072382+00:00 20000096.427000049502 34999999.959000051022 47699999.991999976337 22068933.065000001341 60258.865707065 2023-11-10T20:46:37.090434+00:00 20000096.427999969572 35000000.038999967277 47700000.052999973297 22068933.295000020415 60258.865718486 2023-11-10T20:46:38.077216+00:00 20000096.422000050545 34999999.975000016391 47699999.934000022709 22068933.067999958992 60258.865730088 2023-11-10T20:46:39.079624+00:00 20000096.425999999046 34999999.982999980450 47699999.968000046909 22068933.162999991328 60258.865741691 2023-11-10T20:46:40.082078+00:00 20000096.425999999046 34999999.987999983132 47700000.057999968529 22068933.215000029653 60258.865753292 2023-11-10T20:46:41.084452+00:00 20000096.426999930292 35000000.031000018120 47699999.994999997318 22068933.136999960989 60258.865764713 2023-11-10T20:46:42.071212+00:00 20000096.425999999046 34999999.978999972343 47699999.971000000834 22068933.169000029564 60258.865776496 2023-11-10T20:46:43.089204+00:00 20000096.424000021070 34999999.996000051498 47699999.949999988079 22068933.355000019073 60258.865788097 2023-11-10T20:46:44.091630+00:00 20000096.429000020027 35000000.031999953091 47700000.022000007331 22068933.182999968529 60258.865799518 2023-11-10T20:46:45.078398+00:00 20000096.424000021070 34999999.994999997318 47700000.035999983549 22068933.425999999046 60258.865811120 2023-11-10T20:46:46.080789+00:00 20000096.424000021070 34999999.981999993324 47699999.976000010967 22068933.907999988645 60258.865822723 2023-11-10T20:46:47.083248+00:00 20000096.425999999046 35000000.000000000000 47700000.042000003159 22068933.547000050545 60258.865834324 2023-11-10T20:46:48.085622+00:00 20000096.425999999046 35000000.009000062943 47699999.961000032723 22068933.924000021070 60258.865845745 2023-11-10T20:46:49.072390+00:00 20000096.425000000745 34999999.998999953270 47700000.025999963284 22068933.074999928474 60258.865857528 2023-11-10T20:46:50.090379+00:00 20000096.425999999046 34999999.996999979019 47699999.943000018597 22068934.057999968529 60258.865868949 2023-11-10T20:46:51.077202+00:00 20000096.425999999046 35000000.025000102818 47700000.033000051975 22068933.684000018984 60258.865880551 2023-11-10T20:46:52.079599+00:00 20000096.425999999046 34999999.972999930382 47700000.103999972343 22068933.386000040919 60258.865892153 2023-11-10T20:46:53.082009+00:00 20000096.425000008196 35000000.032999992371 47699999.976999998093 22068933.500000000000 60258.865903755 2023-11-10T20:46:54.084428+00:00 20000096.425999999046 34999999.986000061035 47699999.949000000954 22068933.639999989420 60258.865915357 2023-11-10T20:46:55.086808+00:00 20000096.425999999046 34999999.990999937057 47700000.052999973297 22068933.513000011444 60258.865926777 2023-11-10T20:46:56.073556+00:00 20000096.427999999374 35000000.016000002623 47699999.934999942780 22068933.445000048727 60258.865938560 2023-11-10T20:46:57.091547+00:00 20000096.422999981791 34999999.972000002861 47699999.962000012398 22068934.001999970526 60258.865949981 2023-11-10T20:46:58.078370+00:00 20000096.429000020027 35000000.009000003338 47700000.021000027657 22068933.607999920845 60258.865961582 2023-11-10T20:46:59.080736+00:00 20000096.424999978393 35000000.024999991059 47699999.988999962807 22068933.492000099272 60258.865973109 2023-11-10T20:47:00.076617+00:00 20000096.424000021070 34999999.983999997377 47700000.034000039101 22068933.632999900728 60258.865984787 2023-11-10T20:47:01.085608+00:00 20000096.426999989897 35000000.020000010729 47700000.054000020027 22068933.737000111490 60258.865996389 2023-11-10T20:47:02.087985+00:00 20000096.424000021070 34999999.990000009537 47699999.967000007629 22068933.357000000775 60258.866007915 2023-11-10T20:47:03.083851+00:00 20000096.428999960423 34999999.972000002861 47699999.939999938011 22068933.820000000298 60258.866019592 2023-11-10T20:47:04.092730+00:00 20000096.421999990940 34999999.997999973595 47700000.056999996305 22068933.471000000834 60258.866030938 2023-11-10T20:47:05.073010+00:00 20000096.427000049502 35000000.025000043213 47700000.013999983668 22068933.701000008732 60258.866042720 2023-11-10T20:47:06.091014+00:00 20000096.425999999046 35000000.013000011444 47699999.920999996364 22068933.782999988645 60258.866054141 2023-11-10T20:47:07.077808+00:00 20000096.426999989897 34999999.964999966323 47700000.031000018120 22068933.460000008345 60258.866065743 2023-11-10T20:47:08.080247+00:00 20000096.423999968916 35000000.054000020027 47699999.963999986649 22068933.379999998957 60258.866077164 2023-11-10T20:47:09.066996+00:00 20000096.429000020027 34999999.950999982655 47700000.092000007629 22068934.072999980301 60258.866088947 2023-11-10T20:47:10.084992+00:00 20000096.423000041395 35000000.009000003338 47699999.954000003636 22068933.926000028849 60258.866100548 2023-11-10T20:47:11.087356+00:00 20000096.425999999046 34999999.975999951363 47699999.972999989986 22068933.934999968857 60258.866111970 2023-11-10T20:47:12.074165+00:00 20000096.425999999046 35000000.026000022888 47700000.053000032902 22068933.664000000805 60258.866123752 2023-11-10T20:47:13.092159+00:00 20000096.423999968916 34999999.991999976337 47699999.946999967098 22068933.934999998659 60258.866135173 2023-11-10T20:47:14.078938+00:00 20000096.426999989897 35000000.013000011444 47700000.004000067711 22068933.866000000387 60258.866146775 2023-11-10T20:47:15.081383+00:00 20000096.429000020027 34999999.996000051498 47699999.963999986649 22068934.190000001341 60258.866158377 2023-11-10T20:47:16.083757+00:00 20000096.424000021070 35000000.000999927521 47700000.089999906719 22068933.743000030518 60258.866169978 2023-11-10T20:47:17.086142+00:00 20000096.424999948591 34999999.990000009537 47699999.937000043690 22068933.916999999434 60258.866181400 2023-11-10T20:47:18.072917+00:00 20000096.424000021070 34999999.969000101089 47700000.059000022709 22068934.190000001341 60258.866193002 2023-11-10T20:47:19.075400+00:00 20000096.429999951273 35000000.036999940872 47700000.023000001907 22068934.046999990940 60258.866204785 2023-11-10T20:47:20.093404+00:00 20000096.421000000089 34999999.965000033379 47699999.963999986649 22068933.555999990553 60258.866216206 2023-11-10T20:47:21.080159+00:00 20000096.430000070482 35000000.043999910355 47700000.000000000000 22068934.116000000387 60258.866227807 2023-11-10T20:47:22.082575+00:00 20000096.424999948591 34999999.971000082791 47700000.008999936283 22068933.786000009626 60258.866239409 2023-11-10T20:47:23.084938+00:00 20000096.424000021070 35000000.009999990463 47700000.054000020027 22068933.667999979109 60258.866251010 2023-11-10T20:47:24.087305+00:00 20000096.424999948591 34999999.983999967575 47699999.930000066757 22068934.129000011832 60258.866262431 2023-11-10T20:47:25.074064+00:00 20000096.425999999046 35000000.018000006676 47700000.034999966621 22068933.616000000387 60258.866274034 2023-11-10T20:47:26.076526+00:00 20000096.425999999046 34999999.998000033200 47700000.010000012815 22068933.714000049978 60258.866285636 2023-11-10T20:47:27.078906+00:00 20000096.425000071526 34999999.997000008821 47699999.987000003457 22068934.219999909401 60258.866297238 2023-11-10T20:47:28.081315+00:00 20000096.426999930292 34999999.995999991894 47699999.981000013649 22068933.759000059217 60258.866308840 2023-11-10T20:47:29.083749+00:00 20000096.424000021070 35000000.013000011444 47700000.042000003159 22068933.651999950409 60258.866320441 2023-11-10T20:47:30.086115+00:00 20000096.429000020027 34999999.987000003457 47699999.974999986589 22068933.833000060171 60258.866332042 2023-11-10T20:47:31.088481+00:00 20000096.424999948591 35000000.011999987066 47699999.991999976337 22068933.861999988556 60258.866343464 2023-11-10T20:47:32.075258+00:00 20000096.423000101000 35000000.005999982357 47700000.013999998569 22068934.437999960035 60258.866355066 2023-11-10T20:47:33.077725+00:00 20000096.425999999046 35000000.004000008106 47700000.022000007331 22068933.761000040919 60258.866366668 2023-11-10T20:47:34.080108+00:00 20000096.424999948591 35000000.005000002682 47700000.000999987125 22068934.167999979109 60258.866378270 2023-11-10T20:47:35.082550+00:00 20000096.424999948591 34999999.986999988556 47699999.957999996841 22068933.957999940962 60258.866389691 2023-11-10T20:47:36.069343+00:00 20000096.427000049502 35000000.016000032425 47699999.990000009537 22068934.274000048637 60258.866401474 2023-11-10T20:47:37.087339+00:00 20000096.427000049502 34999999.969999969006 47699999.976999998093 22068934.634999990463 60258.866413075 2023-11-10T20:47:38.089705+00:00 20000096.424999948591 35000000.007000029087 47700000.059999942780 22068934.210999969393 60258.866424496 2023-11-10T20:47:39.076452+00:00 20000096.425999999046 35000000.020999968052 47699999.968000046909 22068933.691000100225 60258.866436098 2023-11-10T20:47:40.078864+00:00 20000096.427000049502 34999999.989000022411 47699999.980999946594 22068934.149999979883 60258.866447699 2023-11-10T20:47:41.081238+00:00 20000096.422999981791 34999999.985999941826 47699999.960000038147 22068934.416000008583 60258.866459302 2023-11-10T20:47:42.083650+00:00 20000096.427999999374 35000000.017000079155 47700000.077000021935 22068934.185999989510 60258.866470828 2023-11-10T20:47:43.079551+00:00 20000096.427000001073 34999999.990999937057 47699999.958999991417 22068934.269999980927 60258.866482505 2023-11-10T20:47:44.088432+00:00 20000096.423999998719 35000000.026000022888 47699999.991999976337 22068934.541000008583 60258.866493850 2023-11-10T20:47:45.068669+00:00 20000096.427999999374 34999999.975000016391 47699999.996999979019 22068934.634999990463 60258.866505633 2023-11-10T20:47:46.086657+00:00 20000096.423000011593 35000000.011999957263 47700000.088000059128 22068934.411000009626 60258.866517310 2023-11-10T20:47:47.095600+00:00 20000096.427999988198 34999999.976000070572 47699999.975000016391 22068933.908999919891 60258.866528656 2023-11-10T20:47:48.075857+00:00 20000096.424000009894 35000000.032999992371 47699999.942999958992 22068934.575000051409 60258.866540438 2023-11-10T20:47:49.093905+00:00 20000096.423999991268 34999999.962999939919 47699999.953000009060 22068934.386999960989 60258.866551860 2023-11-10T20:47:50.080713+00:00 20000096.428999990225 35000000.005000002682 47700000.065999999642 22068934.297000050545 60258.866563462 2023-11-10T20:47:51.083099+00:00 20000096.425000008196 34999999.996999979019 47699999.983999982476 22068934.043999999762 60258.866574883 2023-11-10T20:47:52.069843+00:00 20000096.426999989897 35000000.042000062764 47700000.081000000238 22068934.160000000149 60258.866586665 2023-11-10T20:47:53.087827+00:00 20000096.425000008196 34999999.962999939919 47699999.933000028133 22068934.789000000805 60258.866598086 2023-11-10T20:47:54.074632+00:00 20000096.425999999046 35000000.020000100136 47700000.006999969482 22068934.312999989837 60258.866609688 2023-11-10T20:47:55.077026+00:00 20000096.425999999046 34999999.985000006855 47700000.031000018120 22068934.241000000387 60258.866621471 2023-11-10T20:47:56.095070+00:00 20000096.424000021070 34999999.994999893010 47699999.971000023186 22068934.236000001431 60258.866632892 2023-11-10T20:47:57.081877+00:00 20000096.426999989897 35000000.010000109673 47700000.005000002682 22068934.543999999762 60258.866644494 2023-11-10T20:47:58.084276+00:00 20000096.423999968916 34999999.991999998689 47700000.000999987125 22068934.330000009388 60258.866655915 2023-11-10T20:47:59.071030+00:00 20000096.427000049502 35000000.024999998510 47700000.030000030994 22068935.150999989361 60258.866667697 2023-11-10T20:48:00.089047+00:00 20000096.424999948591 34999999.981000013649 47699999.952000021935 22068934.641999989748 60258.866679119 2023-11-10T20:48:01.075879+00:00 20000096.427000049502 34999999.994000002742 47700000.002999901772 22068934.300999999046 60258.866690721 2023-11-10T20:48:02.078281+00:00 20000096.425000008196 35000000.013999998569 47699999.997000098228 22068934.768000010401 60258.866702323 2023-11-10T20:48:03.080675+00:00 20000096.425999999046 35000000.014999993145 47700000.058999903500 22068934.888999998569 60258.866713924 2023-11-10T20:48:04.083081+00:00 20000096.425999999046 34999999.964000016451 47699999.919000029564 22068934.600000020117 60258.866725526 2023-11-10T20:48:05.085449+00:00 20000096.424999948591 35000000.013000011444 47700000.065000057220 22068935.016999959946 60258.866736947 2023-11-10T20:48:06.072197+00:00 20000096.424000021070 34999999.973999977112 47699999.959999918938 22068935.263999998569 60258.866748729 2023-11-10T20:48:07.090213+00:00 20000096.425999999046 35000000.019999980927 47699999.976000070572 22068935.160000029951 60258.866760151 2023-11-10T20:48:08.077071+00:00 20000096.430000010878 34999999.994000017643 47700000.008999936283 22068934.538999971002 60258.866771753 2023-11-10T20:48:09.079447+00:00 20000096.422999981791 34999999.993000030518 47700000.052000053227 22068934.962000008672 60258.866783355 2023-11-10T20:48:10.081908+00:00 20000096.427000049502 35000000.011999957263 47699999.957000017166 22068934.864000018686 60258.866794957 2023-11-10T20:48:11.084300+00:00 20000096.422999981791 35000000.022000007331 47699999.984999999404 22068935.125000000000 60258.866806378 2023-11-10T20:48:12.071043+00:00 20000096.427000049502 34999999.990999996662 47700000.056999996305 22068934.366000000387 60258.866817979 2023-11-10T20:48:13.073408+00:00 20000096.427999969572 35000000.019000053406 47699999.923000007868 22068934.852000001818 60258.866829762 2023-11-10T20:48:14.091406+00:00 20000096.424000021070 34999999.983999967575 47700000.018999986351 22068935.046999990940 60258.866841183 2023-11-10T20:48:15.078200+00:00 20000096.427999969572 34999999.993999958038 47700000.009999990463 22068935.088999990374 60258.866852785 2023-11-10T20:48:16.080575+00:00 20000096.424000021070 34999999.991000063717 47699999.967000007629 22068934.541000008583 60258.866864386 2023-11-10T20:48:17.083000+00:00 20000096.425999999046 35000000.013000011444 47700000.046999990940 22068934.789000030607 60258.866875988 2023-11-10T20:48:18.085393+00:00 20000096.423999909312 34999999.950999982655 47699999.977999992669 22068935.151000019163 60258.866887410 2023-11-10T20:48:19.072190+00:00 20000096.429000020027 35000000.044999957085 47700000.032000012696 22068935.329999919981 60258.866899192 2023-11-10T20:48:20.090186+00:00 20000096.424000021070 34999999.996000051498 47699999.967000007629 22068934.702000018209 60258.866910613 2023-11-10T20:48:21.076933+00:00 20000096.427999969572 34999999.994999997318 47700000.041000068188 22068935.128000020981 60258.866922215 2023-11-10T20:48:22.079352+00:00 20000096.422999981791 35000000.008000023663 47699999.933999903500 22068934.840999960899 60258.866933816 2023-11-10T20:48:23.081723+00:00 20000096.427000049502 35000000.028999917209 47700000.101999998093 22068935.134000059217 60258.866945418 2023-11-10T20:48:24.084123+00:00 20000096.424000021070 34999999.971000082791 47699999.953000068665 22068935.168999910355 60258.866957020 2023-11-10T20:48:25.086527+00:00 20000096.426999930292 35000000.003999948502 47699999.985999941826 22068934.733000040054 60258.866968546 2023-11-10T20:48:26.082388+00:00 20000096.425000071526 35000000.016999959946 47700000.060999989510 22068935.047999981791 60258.866980223 2023-11-10T20:48:27.091254+00:00 20000096.426999930292 34999999.994999997318 47699999.932000041008 22068935.108000040054 60258.866991568 2023-11-10T20:48:28.071515+00:00 20000096.427000049502 34999999.983000002801 47699999.991999976337 22068935.225000020117 60258.867003352 2023-11-10T20:48:29.089626+00:00 20000096.424000021070 35000000.008000008762 47700000.032000057399 22068934.667999979109 60258.867014773 2023-11-10T20:48:30.076407+00:00 20000096.426999930292 35000000.001999989152 47699999.991999976337 22068934.921000000089 60258.867026376 2023-11-10T20:48:31.078833+00:00 20000096.425000071526 35000000.001000016928 47699999.949000000954 22068935.049000021070 60258.867037977 2023-11-10T20:48:32.081214+00:00 20000096.424999948591 34999999.994999967515 47700000.031999953091 22068935.456999901682 60258.867049579 2023-11-10T20:48:33.083593+00:00 20000096.425999999046 34999999.998000033200 47700000.005000002682 22068935.162000060081 60258.867061180 2023-11-10T20:48:34.085975+00:00 20000096.425999999046 34999999.983999997377 47700000.034000009298 22068934.934999939054 60258.867072601 2023-11-10T20:48:35.072760+00:00 20000096.425999999046 35000000.016999989748 47700000.027999997139 22068934.920000080019 60258.867084385 2023-11-10T20:48:36.090862+00:00 20000096.427999999374 35000000.000000000000 47700000.005000002682 22068935.758000019938 60258.867095806 2023-11-10T20:48:37.077633+00:00 20000096.427999999374 35000000.013999998569 47699999.941000007093 22068935.502999901772 60258.867107408 2023-11-10T20:48:38.080049+00:00 20000096.418999999762 34999999.977999992669 47699999.993000000715 22068934.923000101000 60258.867118828 2023-11-10T20:48:39.066791+00:00 20000096.429999988526 34999999.998000033200 47700000.056999981403 22068935.470999959856 60258.867130611 2023-11-10T20:48:40.084783+00:00 20000096.425000000745 35000000.009999990463 47699999.939999997616 22068935.631999999285 60258.867142213 2023-11-10T20:48:41.087155+00:00 20000096.425000008196 35000000.009999990463 47700000.056999981403 22068935.692000001669 60258.867153633 2023-11-10T20:48:42.073929+00:00 20000096.423999991268 34999999.993000030518 47699999.983000040054 22068935.324999999255 60258.867165416 2023-11-10T20:48:43.091969+00:00 20000096.425000008196 34999999.976999998093 47699999.969999969006 22068935.416999999434 60258.867176837 2023-11-10T20:48:44.078735+00:00 20000096.424999978393 35000000.021000027657 47699999.950999982655 22068935.265999998897 60258.867188440 2023-11-10T20:48:45.081187+00:00 20000096.430000010878 34999999.995999932289 47700000.082000017166 22068935.118000019342 60258.867199861 2023-11-10T20:48:46.067972+00:00 20000096.423000011593 34999999.998000033200 47699999.950000047684 22068935.228999968618 60258.867211643 2023-11-10T20:48:47.085961+00:00 20000096.425999999046 35000000.005000002682 47700000.042999982834 22068935.157000008970 60258.867223063 2023-11-10T20:48:48.072705+00:00 20000096.425999999046 34999999.963000059128 47699999.925999999046 22068935.596999999136 60258.867234665 2023-11-10T20:48:49.075091+00:00 20000096.425000008196 35000000.054999947548 47700000.067999958992 22068934.893999990076 60258.867246448 2023-11-10T20:48:50.093127+00:00 20000096.425999999046 35000000.016000032425 47700000.058000087738 22068935.456000000238 60258.867257869 2023-11-10T20:48:51.079878+00:00 20000096.425999999046 34999999.962000012398 47699999.869999997318 22068935.863000039011 60258.867269471 2023-11-10T20:48:52.082297+00:00 20000096.426999989897 35000000.001999966800 47700000.063999891281 22068935.413999971002 60258.867280892 2023-11-10T20:48:53.069061+00:00 20000096.425999999046 34999999.990999937057 47700000.005000002682 22068935.055000010878 60258.867292674 2023-11-10T20:48:54.087065+00:00 20000096.422999981791 34999999.994000077248 47700000.006000041962 22068935.708000000566 60258.867304095 2023-11-10T20:48:55.073821+00:00 20000096.429000020027 35000000.009999990463 47700000.018000006676 22068935.917999979109 60258.867315697 2023-11-10T20:48:56.076210+00:00 20000096.424000021070 35000000.011999957263 47699999.950000002980 22068936.479000028223 60258.867327299 2023-11-10T20:48:57.078669+00:00 20000096.425999999046 34999999.988000042737 47700000.058999992907 22068935.444999989122 60258.867338901 2023-11-10T20:48:58.081039+00:00 20000096.425999999046 35000000.008999936283 47699999.955000013113 22068935.500999990851 60258.867350503 2023-11-10T20:48:59.083486+00:00 20000096.425999999046 34999999.984999999404 47699999.966999977827 22068936.066999968141 60258.867362105 2023-11-10T20:49:00.085878+00:00 20000096.425999999046 35000000.021999999881 47700000.031000018120 22068935.527000010014 60258.867373707 2023-11-10T20:49:01.088275+00:00 20000096.422999981791 34999999.987000003457 47700001.009000003338 22068934.355000019073 60258.867385128 2023-11-10T20:49:02.075015+00:00 20000096.427999969572 34999999.990999981761 47699999.997999973595 22068935.600000020117 60258.867396729 2023-11-10T20:49:03.077402+00:00 20000096.425999999046 35000000.042000032961 47700000.045000016689 22068935.544999960810 60258.867408331 2023-11-10T20:49:04.079810+00:00 20000096.424000021070 34999999.973999977112 47699999.919000029564 22068936.022999998182 60258.867419933 2023-11-10T20:49:05.082189+00:00 20000096.427000049502 34999999.992000013590 47700000.009000003338 22068935.745000001043 60258.867431459 2023-11-10T20:49:06.078107+00:00 20000096.425999999046 34999999.991999976337 47700000.055999986827 22068935.963000059128 60258.867443136 2023-11-10T20:49:07.086976+00:00 20000096.425999999046 35000000.020000040531 47700000.041999943554 22068936.093999978155 60258.867454738 2023-11-10T20:49:08.089356+00:00 20000096.424999948591 34999999.968999981880 47699999.902000069618 22068935.755999919027 60258.867466264 2023-11-10T20:49:09.085239+00:00 20000096.427000049502 35000000.027999997139 47700000.024999983609 22068935.606999989599 60258.867477866 2023-11-10T20:49:10.087627+00:00 20000096.425999999046 35000000.009000003338 47699999.965999960899 22068935.930999990553 60258.867489287 2023-11-10T20:49:11.074418+00:00 20000096.424999948591 34999999.990999996662 47700000.070000052452 22068935.577000018209 60258.867500889 2023-11-10T20:49:12.076816+00:00 20000096.424999948591 34999999.973999977112 47700000.008999936283 22068935.891000028700 60258.867512491 2023-11-10T20:49:13.079229+00:00 20000096.425999999046 35000000.022000007331 47699999.951000086963 22068935.871000051498 60258.867524093 2023-11-10T20:49:14.081630+00:00 20000096.427000049502 35000000.000000000000 47700000.011999957263 22068935.518999930471 60258.867535514 2023-11-10T20:49:15.068380+00:00 20000096.424000021070 34999999.978000037372 47699999.972000002861 22068935.772000070661 60258.867547296 2023-11-10T20:49:16.086407+00:00 20000096.425999999046 35000000.009999990463 47700000.028999917209 22068936.442999958992 60258.867558898 2023-11-10T20:49:17.088829+00:00 20000096.427999969572 35000000.003000020981 47700000.000000000000 22068936.041000008583 60258.867570319 2023-11-10T20:49:18.075591+00:00 20000096.425000071526 35000000.019999980927 47699999.980000019073 22068935.852000001818 60258.867581921 2023-11-10T20:49:19.077978+00:00 20000096.422999981791 34999999.987999923527 47700000.024999998510 22068936.514999989420 60258.867593523 2023-11-10T20:49:20.080420+00:00 20000096.424999948591 35000000.009999990463 47699999.997000008821 22068936.294999960810 60258.867605126 2023-11-10T20:49:21.082838+00:00 20000096.427000049502 34999999.970000028610 47700000.032999992371 22068935.984000090510 60258.867616546 2023-11-10T20:49:22.069602+00:00 20000096.424999948591 35000000.016000032425 47699999.942999988794 22068936.263999938965 60258.867628329 2023-11-10T20:49:23.087592+00:00 20000096.425999999046 35000000.008000023663 47700000.014999993145 22068936.075999978930 60258.867639750 2023-11-10T20:49:24.074404+00:00 20000096.429000020027 34999999.993000030518 47700000.022000007331 22068936.203000068665 60258.867651352 2023-11-10T20:49:25.076802+00:00 20000096.424000021070 35000000.005000002682 47699999.946000039577 22068935.556999921799 60258.867663134 2023-11-10T20:49:26.094807+00:00 20000096.425999999046 35000000.014999993145 47700000.077999949455 22068936.245000001043 60258.867674556 2023-11-10T20:49:27.081634+00:00 20000096.427999969572 34999999.993999958038 47700000.002000026405 22068936.507000088692 60258.867686158 2023-11-10T20:49:28.084007+00:00 20000096.422999981791 34999999.978999972343 47699999.949999988079 22068935.958000000566 60258.867697578 2023-11-10T20:49:29.070758+00:00 20000096.425000071526 35000000.002000093460 47700000.008999936283 22068936.024000000209 60258.867709361 2023-11-10T20:49:30.088754+00:00 20000096.425999999046 34999999.996999986470 47699999.896000027657 22068936.640999998897 60258.867720782 2023-11-10T20:49:31.075545+00:00 20000096.429000008851 35000000.016999997199 47700000.138000011444 22068935.883999999613 60258.867732384 2023-11-10T20:49:32.077948+00:00 20000096.423999998719 35000000.008000001311 47699999.993000030518 22068935.934000000358 60258.867743985 2023-11-10T20:49:33.080327+00:00 20000096.423999991268 34999999.983000002801 47699999.978000037372 22068936.675999999046 60258.867755588 2023-11-10T20:49:34.082785+00:00 20000096.425999999046 35000000.023000001907 47699999.983999967575 22068936.757999990135 60258.867767189 2023-11-10T20:49:35.085150+00:00 20000096.427999999374 34999999.980000019073 47700000.037999987602 22068936.103999998420 60258.867778610 2023-11-10T20:49:36.071895+00:00 20000096.426999989897 34999999.992999970913 47699999.968999981880 22068936.094999998808 60258.867790392 2023-11-10T20:49:37.089879+00:00 20000096.422000020742 35000000.008000023663 47699999.972000002861 22068936.288000021130 60258.867801813 2023-11-10T20:49:38.076686+00:00 20000096.424999978393 35000000.003000020981 47700000.008000023663 22068936.625999990851 60258.867813415 2023-11-10T20:49:39.079099+00:00 20000096.427999999374 34999999.987999983132 47700000.011999957263 22068936.331000000238 60258.867825017 2023-11-10T20:49:40.081468+00:00 20000096.427000019699 35000000.005999982357 47700000.003000020981 22068936.264999989420 60258.867836620 2023-11-10T20:49:41.083922+00:00 20000096.422999981791 34999999.976999998093 47699999.969999998808 22068936.128000020981 60258.867848040 2023-11-10T20:49:42.070674+00:00 20000096.427999999374 35000000.027999997139 47699999.996999986470 22068936.870000001043 60258.867859642 2023-11-10T20:49:43.073044+00:00 20000096.425000008196 34999999.987000048161 47700000.005000010133 22068936.819999989122 60258.867871424 2023-11-10T20:49:44.091034+00:00 20000096.424000021070 34999999.991999916732 47700000.007999986410 22068936.069999989122 60258.867882845 2023-11-10T20:49:45.077815+00:00 20000096.425999999046 35000000.014000058174 47700000.017000019550 22068936.319000009447 60258.867894446 2023-11-10T20:49:46.080198+00:00 20000096.426999989897 35000000.024000048637 47699999.988999992609 22068936.005999978632 60258.867906048 2023-11-10T20:49:47.082577+00:00 20000096.423999968916 34999999.965999960899 47700000.043999969959 22068936.494000021368 60258.867917651 2023-11-10T20:49:48.085028+00:00 20000096.427000049502 35000000.011000037193 47699999.977000057697 22068936.430000010878 60258.867929177 2023-11-10T20:49:49.080903+00:00 20000096.425999999046 34999999.993999958038 47699999.975999951363 22068936.511999960989 60258.867940779 2023-11-10T20:49:50.083274+00:00 20000096.426999989897 35000000.018000006676 47700000.054000020027 22068936.547000050545 60258.867952199 2023-11-10T20:49:51.070017+00:00 20000096.425000008196 34999999.996999979019 47699999.954000063241 22068936.361999988556 60258.867963801 2023-11-10T20:49:52.072420+00:00 20000096.427999969572 34999999.955000042915 47700000.009999990463 22068936.307000041008 60258.867975584 2023-11-10T20:49:53.090468+00:00 20000096.424000021070 35000000.005999922752 47700000.015999913216 22068936.282999988645 60258.867987005 2023-11-10T20:49:54.077215+00:00 20000096.426999989897 35000000.031000018120 47699999.978000037372 22068936.649999979883 60258.867998607 2023-11-10T20:49:55.079642+00:00 20000096.422999981791 35000000.009000062943 47699999.980999946594 22068936.852999929339 60258.868010208 2023-11-10T20:49:56.082010+00:00 20000096.425999999046 35000000.002999901772 47700000.032000057399 22068936.423000101000 60258.868021810 2023-11-10T20:49:57.084377+00:00 20000096.427000049502 34999999.978000037372 47700000.044000029564 22068936.001999970526 60258.868033231 2023-11-10T20:49:58.071149+00:00 20000096.426999930292 35000000.027999997139 47699999.995999932289 22068936.521000031382 60258.868045014 2023-11-10T20:49:59.089215+00:00 20000096.424000021070 34999999.981000073254 47699999.907000057399 22068936.689000010490 60258.868056435 2023-11-10T20:50:00.075990+00:00 20000096.427000049502 35000000.008000001311 47700000.041999943554 22068936.478999968618 60258.868068037 2023-11-10T20:50:01.078369+00:00 20000096.422999981791 35000000.002999998629 47700000.013000011444 22068936.697000030428 60258.868079640 2023-11-10T20:50:02.080842+00:00 20000096.424999948591 34999999.998999997973 47700000.044999957085 22068936.579999919981 60258.868091241 2023-11-10T20:50:03.083213+00:00 20000096.428000088781 34999999.979999996722 47699999.941000096500 22068936.805000070482 60258.868102842 2023-11-10T20:50:04.085586+00:00 20000096.428999900818 35000000.027000010014 47699999.998000003397 22068936.475999951363 60258.868114263 2023-11-10T20:50:05.072345+00:00 20000096.423000101000 34999999.964999966323 47699999.987000003457 22068936.730000019073 60258.868126046 2023-11-10T20:50:06.090419+00:00 20000096.425999999046 35000000.040000021458 47700000.011000007391 22068937.246999979019 60258.868137468 2023-11-10T20:50:07.077184+00:00 20000096.422999981791 34999999.974999956787 47699999.976999998093 22068936.746999979019 60258.868149069 2023-11-10T20:50:08.079551+00:00 20000096.426999930292 35000000.028000056744 47699999.984999977052 22068936.529000040144 60258.868160490 2023-11-10T20:50:09.066383+00:00 20000096.425000071526 34999999.969999969006 47700000.081000030041 22068936.564999941736 60258.868172273 2023-11-10T20:50:10.084391+00:00 20000096.426999930292 35000000.045999996364 47699999.967999987304 22068937.529000040144 60258.868183875 2023-11-10T20:50:11.086763+00:00 20000096.427000049502 34999999.967999987304 47700000.039999961853 22068936.878999948502 60258.868195295 2023-11-10T20:50:12.073514+00:00 20000096.424000021070 35000000.005999982357 47699999.896000027657 22068937.379999998957 60258.868207078 2023-11-10T20:50:13.091562+00:00 20000096.425999999046 34999999.980000019073 47700000.018999986351 22068937.295000080019 60258.868218499 2023-11-10T20:50:14.078342+00:00 20000096.424999948591 34999999.986999988556 47700000.050999939442 22068937.004999998957 60258.868230101 2023-11-10T20:50:15.080705+00:00 20000096.427000049502 35000000.004000008106 47700000.018000006676 22068937.347999930382 60258.868241522 2023-11-10T20:50:16.067526+00:00 20000096.426999930292 35000000.026999950409 47699999.969000101089 22068937.236000061035 60258.868253305 2023-11-10T20:50:17.085518+00:00 20000096.424000021070 34999999.988000042737 47699999.965999960899 22068937.559999998659 60258.868264725 2023-11-10T20:50:18.072266+00:00 20000096.425999999046 34999999.994999997318 47699999.983000040054 22068937.171000000089 60258.868276327 2023-11-10T20:50:19.074634+00:00 20000096.428000088781 35000000.006000041962 47700000.024999983609 22068937.379999998957 60258.868288110 2023-11-10T20:50:20.092673+00:00 20000096.424999948591 35000000.000999927521 47700000.026000022888 22068937.039000000805 60258.868299531 2023-11-10T20:50:21.079455+00:00 20000096.424999948591 35000000.002000093460 47700000.006999969482 22068937.011000011116 60258.868311132 2023-11-10T20:50:22.081823+00:00 20000096.425999999046 35000000.018000006676 47700000.049999952316 22068936.868999999017 60258.868322554 2023-11-10T20:50:23.068629+00:00 20000096.425999999046 34999999.960999973118 47699999.985000006855 22068937.567999988794 60258.868334336 2023-11-10T20:50:24.086618+00:00 20000096.421999998391 35000000.001999966800 47699999.888000011444 22068937.701000008732 60258.868345757 2023-11-10T20:50:25.073361+00:00 20000096.427999999374 35000000.013000011444 47700000.031000018120 22068936.849000010639 60258.868357358 2023-11-10T20:50:26.075741+00:00 20000096.425999999046 35000000.021000027657 47700000.017999999225 22068937.046999990940 60258.868368961 2023-11-10T20:50:27.078214+00:00 20000096.425999999046 34999999.954000003636 47700000.022999987006 22068937.909000009298 60258.868380562 2023-11-10T20:50:28.080602+00:00 20000096.427999999374 35000000.031000018120 47700000.024000018835 22068937.437000010163 60258.868392088 2023-11-10T20:50:29.076467+00:00 20000096.422999989241 34999999.975999951363 47699999.966999977827 22068937.194999989122 60258.868403767 2023-11-10T20:50:30.085439+00:00 20000096.429000020027 35000000.026000022888 47699999.981999993324 22068937.300999999046 60258.868415368 2023-11-10T20:50:31.087813+00:00 20000096.424999978393 34999999.980999998748 47700000.053000003099 22068937.694000009447 60258.868426894 2023-11-10T20:50:32.083682+00:00 20000096.427000019699 35000000.054000012577 47699999.994999997318 22068937.274999979883 60258.868438496 2023-11-10T20:50:33.086050+00:00 20000096.421999990940 34999999.964000001550 47699999.994999997318 22068937.643999990076 60258.868449917 2023-11-10T20:50:34.072858+00:00 20000096.427999999374 35000000.011999987066 47700000.009999990463 22068937.285000029951 60258.868461519 2023-11-10T20:50:35.075241+00:00 20000096.424999978393 34999999.985000006855 47699999.961000032723 22068937.366999980062 60258.868473120 2023-11-10T20:50:36.077616+00:00 20000096.428000029176 34999999.975999981165 47700000.030999958515 22068937.323000010103 60258.868484722 2023-11-10T20:50:37.080042+00:00 20000096.421000000089 35000000.013000011444 47699999.998000092804 22068937.620999988168 60258.868496144 2023-11-10T20:50:38.066808+00:00 20000096.426999989897 35000000.039999991655 47699999.994999893010 22068937.379000011832 60258.868507926 2023-11-10T20:50:39.084794+00:00 20000096.427999969572 34999999.991999976337 47699999.992000102997 22068937.569000009447 60258.868519527 2023-11-10T20:50:40.087155+00:00 20000096.423000041395 34999999.998000033200 47700000.018000006676 22068937.721999999136 60258.868530949 2023-11-10T20:50:41.073956+00:00 20000096.428999960423 34999999.986000001431 47699999.930999986827 22068937.327999949455 60258.868542550 2023-11-10T20:50:42.076351+00:00 20000096.425000008196 35000000.005000002682 47700000.062999956310 22068937.888000011444 60258.868554152 2023-11-10T20:50:43.078719+00:00 20000096.424000021070 34999999.996999979019 47699999.927999973297 22068937.968999978155 60258.868565754 2023-11-10T20:50:44.081160+00:00 20000096.427999969572 35000000.000000000000 47700000.078000068665 22068937.572000030428 60258.868577175 2023-11-10T20:50:45.067907+00:00 20000096.425000008196 34999999.992000043392 47699999.944999933243 22068937.509000059217 60258.868588957 2023-11-10T20:50:46.085895+00:00 20000096.425999999046 35000000.005999922752 47700000.037000060081 22068937.765999909490 60258.868600378 2023-11-10T20:50:47.072640+00:00 20000096.422999981791 34999999.980000019073 47700000.049999952316 22068937.682000041008 60258.868611980 2023-11-10T20:50:48.075049+00:00 20000096.428000029176 35000000.037000060081 47699999.945000052452 22068937.596999999136 60258.868623582 2023-11-10T20:50:49.077466+00:00 20000096.425999999046 34999999.976999998093 47700000.017999999225 22068937.115000009537 60258.868635183 2023-11-10T20:50:50.079841+00:00 20000096.424999948591 34999999.975999951363 47699999.935999996960 22068938.059000018984 60258.868646786 2023-11-10T20:50:51.082299+00:00 20000096.425999999046 35000000.014000058174 47700000.036999993026 22068937.816999908537 60258.868658206 2023-11-10T20:50:52.069047+00:00 20000096.428000088781 35000000.023000001907 47700000.047000020742 22068937.365000009537 60258.868669989 2023-11-10T20:50:53.087045+00:00 20000096.424999948591 34999999.970999963582 47699999.943999983370 22068937.643000010401 60258.868681409 2023-11-10T20:50:54.073792+00:00 20000096.424000021070 35000000.006999969482 47700000.046999990940 22068937.912000060081 60258.868693012 2023-11-10T20:50:55.076225+00:00 20000096.424999948591 35000000.003000020981 47699999.951000027359 22068937.996999979019 60258.868704614 2023-11-10T20:50:56.078615+00:00 20000096.425000071526 35000000.006999969482 47699999.991999976337 22068937.243000030518 60258.868716215 2023-11-10T20:50:57.080981+00:00 20000096.426999930292 34999999.999000072479 47700000.027000010014 22068937.830999970436 60258.868727817 2023-11-10T20:50:58.083419+00:00 20000096.427999969572 34999999.985000006855 47699999.983999967575 22068938.205000039190 60258.868739238 2023-11-10T20:50:59.070178+00:00 20000096.422000050545 35000000.018000006676 47699999.980000019073 22068937.598999980837 60258.868751021 2023-11-10T20:51:00.088183+00:00 20000096.427000049502 34999999.973999977112 47700000.049999952316 22068937.748999949545 60258.868762441 2023-11-10T20:51:01.074925+00:00 20000096.426999930292 35000000.045999996364 47700000.016000032425 22068937.787999991328 60258.868774044 2023-11-10T20:51:02.077430+00:00 20000096.422999981791 34999999.979999996722 47699999.934000022709 22068938.083999991417 60258.868785646 2023-11-10T20:51:03.079818+00:00 20000096.425000071526 34999999.986000001431 47700000.059000022709 22068937.587000008672 60258.868797248 2023-11-10T20:51:04.082194+00:00 20000096.429000020027 35000000.005999997258 47700000.027999997139 22068937.899000048637 60258.868808669 2023-11-10T20:51:05.069018+00:00 20000096.425999999046 35000000.000000000000 47699999.944000013173 22068937.656000021845 60258.868820271 2023-11-10T20:51:06.071389+00:00 20000096.421999931335 35000000.006999999285 47700000.072999946773 22068937.329999998212 60258.868832053 2023-11-10T20:51:07.089383+00:00 20000096.427999969572 34999999.995999991894 47699999.866999976337 22068937.932000000030 60258.868843473 2023-11-10T20:51:08.076122+00:00 20000096.425999999046 35000000.005000002682 47700000.071000099182 22068937.904999990016 60258.868855076 2023-11-10T20:51:09.078578+00:00 20000096.427000049502 35000000.026000022888 47700000.080999970436 22068937.272999998182 60258.868866678 2023-11-10T20:51:10.081002+00:00 20000096.422999981791 34999999.964999966323 47699999.968999981880 22068937.922000009567 60258.868878280 2023-11-10T20:51:11.083390+00:00 20000096.427999969572 35000000.027999997139 47699999.978000000119 22068938.260000009090 60258.868889807 2023-11-10T20:51:12.079310+00:00 20000096.428000088781 34999999.979000031948 47699999.925999999046 22068937.243999991566 60258.868901408 2023-11-10T20:51:13.081682+00:00 20000096.425999999046 35000000.014999993145 47700000.093999996781 22068937.951000008732 60258.868912829 2023-11-10T20:51:14.068449+00:00 20000096.423999909312 34999999.994000017643 47699999.955000013113 22068938.185999989510 60258.868924431 2023-11-10T20:51:15.070823+00:00 20000096.425999999046 34999999.986999988556 47699999.974999986589 22068937.545000020415 60258.868936214 2023-11-10T20:51:16.088907+00:00 20000096.429000020027 35000000.011000037193 47700000.016000002623 22068937.772999998182 60258.868947635 2023-11-10T20:51:17.075688+00:00 20000096.421999998391 34999999.992999911308 47700000.045999996364 22068938.565999981016 60258.868959237 2023-11-10T20:51:18.078059+00:00 20000096.425999999046 35000000.005000002682 47699999.954999983311 22068937.805000010878 60258.868970839 2023-11-10T20:51:19.080501+00:00 20000096.421999998391 34999999.999000072479 47700000.027999997139 22068937.501999970526 60258.868982441 2023-11-10T20:51:20.082875+00:00 20000096.426999989897 35000000.009999990463 47700000.000000000000 22068938.188000019640 60258.868993861 2023-11-10T20:51:21.069616+00:00 20000096.427000001073 34999999.975999951363 47699999.954000003636 22068938.656000021845 60258.869005463 2023-11-10T20:51:22.071988+00:00 20000096.425000008196 35000000.006000041962 47700000.010000050068 22068937.627999961376 60258.869017065 2023-11-10T20:51:23.074411+00:00 20000096.425999980420 35000000.001999966800 47699999.992999911308 22068937.910000029951 60258.869028667 2023-11-10T20:51:24.076780+00:00 20000096.427000019699 34999999.978999972343 47700000.001000046730 22068938.078999999911 60258.869040268 2023-11-10T20:51:25.079165+00:00 20000096.424999978393 35000000.012000076473 47699999.981999993324 22068938.021000031382 60258.869051871 2023-11-10T20:51:26.081651+00:00 20000096.424000021070 35000000.014999993145 47700000.008000023663 22068938.379999998957 60258.869063472 2023-11-10T20:51:27.084034+00:00 20000096.426999989897 35000000.005000002682 47699999.981999993324 22068938.544999960810 60258.869074894 2023-11-10T20:51:28.070798+00:00 20000096.425000008196 34999999.994999997318 47700000.085999973118 22068938.390000049025 60258.869086676 2023-11-10T20:51:29.088786+00:00 20000096.425999999046 35000000.000000000000 47700000.004000067711 22068938.048999968916 60258.869098098 2023-11-10T20:51:30.075618+00:00 20000096.426999989897 34999999.985000006855 47699999.926999926567 22068938.437999960035 60258.869109700 2023-11-10T20:51:31.078021+00:00 20000096.428000029176 34999999.983999967575 47699999.994999997318 22068938.309000018984 60258.869121120 2023-11-10T20:51:32.064787+00:00 20000096.423999968916 35000000.023999996483 47700000.019999980927 22068938.228000041097 60258.869132903 2023-11-10T20:51:33.082833+00:00 20000096.425999999046 35000000.007999986410 47700000.032000057399 22068938.460999969393 60258.869144505 2023-11-10T20:51:34.085209+00:00 20000096.425000008196 34999999.984999999404 47700000.021000012755 22068938.653000000864 60258.869155926 2023-11-10T20:51:35.071958+00:00 20000096.426999989897 35000000.003000020981 47699999.954000003636 22068938.784999970347 60258.869167708 2023-11-10T20:51:36.089978+00:00 20000096.424000021070 35000000.011999987066 47700000.058999992907 22068938.647000070661 60258.869179130 2023-11-10T20:51:37.076815+00:00 20000096.428999960423 34999999.967999987304 47699999.892000019550 22068938.465999960899 60258.869190731 2023-11-10T20:51:38.079183+00:00 20000096.423000041395 35000000.027000010014 47700000.057999968529 22068938.300000071526 60258.869202152 2023-11-10T20:51:39.065957+00:00 20000096.425000008196 34999999.992999970913 47699999.976999998093 22068938.449000000954 60258.869213936 2023-11-10T20:51:40.084050+00:00 20000096.428999960423 35000000.021000027657 47700000.087000012398 22068938.971999999136 60258.869225357 2023-11-10T20:51:41.070800+00:00 20000096.421999990940 34999999.968999981880 47699999.966000020504 22068938.246999979019 60258.869236958 2023-11-10T20:51:42.073183+00:00 20000096.427000049502 34999999.981000013649 47699999.932999968529 22068938.388000011444 60258.869248740 2023-11-10T20:51:43.091181+00:00 20000096.422999981791 35000000.017000019550 47700000.078000009060 22068938.444000009447 60258.869260162 2023-11-10T20:51:44.077992+00:00 20000096.429000020027 35000000.025999963284 47699999.998000033200 22068938.397999998182 60258.869271764 2023-11-10T20:51:45.080362+00:00 20000096.424999948591 34999999.992000043392 47699999.962000012398 22068938.672999981791 60258.869283185 2023-11-10T20:51:46.067168+00:00 20000096.425999999046 35000000.011999957263 47700000.003000020981 22068938.784999970347 60258.869294968 2023-11-10T20:51:47.085239+00:00 20000096.427000049502 34999999.996999979019 47700000.005999922752 22068938.930999990553 60258.869306389 2023-11-10T20:51:48.071998+00:00 20000096.422999981791 34999999.994000077248 47699999.933000087738 22068938.703999999911 60258.869317991 2023-11-10T20:51:49.074393+00:00 20000096.427999969572 34999999.978999972343 47700000.079999923706 22068938.144999980927 60258.869329592 2023-11-10T20:51:50.076775+00:00 20000096.424000021070 35000000.028999917209 47700000.009000062943 22068938.814000010490 60258.869341196 2023-11-10T20:51:51.079272+00:00 20000096.429999951273 34999999.989000082016 47699999.945999979973 22068938.851000070572 60258.869352797 2023-11-10T20:51:52.081648+00:00 20000096.423000101000 35000000.014999993145 47700000.077000021935 22068938.672999981791 60258.869364324 2023-11-10T20:51:53.077567+00:00 20000096.424999948591 34999999.980000019073 47699999.923999913037 22068938.396999958903 60258.869376001 2023-11-10T20:51:54.086477+00:00 20000096.425999999046 35000000.011999957263 47700000.033000111580 22068939.054999999702 60258.869387346 2023-11-10T20:51:55.066717+00:00 20000096.425999999046 34999999.983999967575 47700000.000000000000 22068938.624000001699 60258.869399128 2023-11-10T20:51:56.084699+00:00 20000096.425999999046 34999999.994000077248 47700000.002999998629 22068938.868000008166 60258.869410549 2023-11-10T20:51:57.071453+00:00 20000096.421000000089 35000000.014999993145 47699999.987999998033 22068938.978999998420 60258.869422152 2023-11-10T20:51:58.073953+00:00 20000096.429999951273 34999999.994999997318 47699999.971000023186 22068938.878999989480 60258.869433754 2023-11-10T20:51:59.076358+00:00 20000096.429000020027 35000000.009999990463 47700000.075999982655 22068938.503999989480 60258.869445356 2023-11-10T20:52:00.078755+00:00 20000096.421000000089 34999999.983999967575 47699999.937000006437 22068939.054000020027 60258.869456958 2023-11-10T20:52:01.081182+00:00 20000096.429000020027 35000000.003000020981 47700000.014000028372 22068938.950999978930 60258.869468560 2023-11-10T20:52:02.083573+00:00 20000096.425999999046 34999999.988999962807 47700000.000000000000 22068938.341000020504 60258.869480161 2023-11-10T20:52:03.085949+00:00 20000096.422999981791 35000000.020000003278 47700000.000000000000 22068939.148999989033 60258.869491582 2023-11-10T20:52:04.072692+00:00 20000096.427000049502 34999999.994999997318 47700000.047999978065 22068939.228000018746 60258.869503184 2023-11-10T20:52:05.075135+00:00 20000096.427000049502 35000000.006999999285 47699999.931999981403 22068938.863999959081 60258.869514786 2023-11-10T20:52:06.077509+00:00 20000096.425999999046 35000000.001999989152 47700000.032999992371 22068938.929000020027 60258.869526388 2023-11-10T20:52:07.079916+00:00 20000096.421999931335 35000000.010000020266 47700000.002000026405 22068939.213999990374 60258.869537809 2023-11-10T20:52:08.066709+00:00 20000096.427999969572 34999999.993999987841 47699999.937999956310 22068939.420000020415 60258.869549591 2023-11-10T20:52:09.084695+00:00 20000096.425999999046 34999999.981000013649 47700000.083999991417 22068939.453000009060 60258.869561193 2023-11-10T20:52:10.087063+00:00 20000096.425999999046 35000000.004999972880 47699999.949000000954 22068938.981999989599 60258.869572613 2023-11-10T20:52:11.073806+00:00 20000096.425999999046 35000000.020000040531 47700000.052000053227 22068938.906000021845 60258.869584216 2023-11-10T20:52:12.076235+00:00 20000096.427000001073 34999999.988999962807 47699999.929999947548 22068939.319000009447 60258.869595817 2023-11-10T20:52:13.078605+00:00 20000096.423999991268 34999999.985000006855 47699999.962000012398 22068939.432999968529 60258.869607419 2023-11-10T20:52:14.081010+00:00 20000096.424000009894 35000000.018000006676 47700000.055999986827 22068939.297999981791 60258.869618840 2023-11-10T20:52:15.067782+00:00 20000096.425999999046 34999999.994000017643 47700000.014999993145 22068938.962000008672 60258.869630623 2023-11-10T20:52:16.085778+00:00 20000096.423999991268 35000000.004000008106 47700000.020000100136 22068938.745000001043 60258.869642043 2023-11-10T20:52:17.072524+00:00 20000096.429000008851 35000000.001999966800 47699999.921999931335 22068939.727999988943 60258.869653645 2023-11-10T20:52:18.074892+00:00 20000096.425999999046 34999999.996000051498 47699999.983999967575 22068939.611999988556 60258.869665246 2023-11-10T20:52:19.077310+00:00 20000096.425999999046 34999999.974999897182 47700000.101000003517 22068939.031000021845 60258.869676848 2023-11-10T20:52:20.079673+00:00 20000096.426999989897 35000000.022000066936 47699999.987000003457 22068939.184000018984 60258.869688450 2023-11-10T20:52:21.082059+00:00 20000096.424000021070 35000000.000000000000 47700000.027999997139 22068939.019999980927 60258.869699871 2023-11-10T20:52:22.068825+00:00 20000096.423999991268 35000000.000000000000 47699999.991999976337 22068939.287000060081 60258.869711653 2023-11-10T20:52:23.086808+00:00 20000096.425999999046 34999999.991999976337 47699999.925000011921 22068939.858999971300 60258.869723074 2023-11-10T20:52:24.073564+00:00 20000096.429000020027 35000000.009999990463 47699999.992999970913 22068938.805999990553 60258.869734676 2023-11-10T20:52:25.075954+00:00 20000096.423999968916 35000000.003000020981 47700000.038000047207 22068938.924000021070 60258.869746097 2023-11-10T20:52:26.062789+00:00 20000096.422999981791 35000000.003000020981 47700000.018999986351 22068939.738000039011 60258.869757880 2023-11-10T20:52:27.080785+00:00 20000096.427000049502 34999999.996999979019 47700000.023999989033 22068939.683999899775 60258.869769481 2023-11-10T20:52:28.083202+00:00 20000096.425999999046 34999999.993999958038 47699999.955999970436 22068939.360000010580 60258.869780904 2023-11-10T20:52:29.070061+00:00 20000096.427999969572 35000000.001999966800 47700000.056000046432 22068939.506000038236 60258.869792686 2023-11-10T20:52:30.088067+00:00 20000096.421000000089 34999999.971000082791 47699999.930999986827 22068940.082000020891 60258.869804107 2023-11-10T20:52:31.074810+00:00 20000096.430000010878 35000000.029999971390 47700000.042999982834 22068939.324999928474 60258.869815708 2023-11-10T20:52:32.077180+00:00 20000096.427999969572 35000000.006999969482 47699999.980000019073 22068939.516000028700 60258.869827311 2023-11-10T20:52:33.079624+00:00 20000096.423000041395 34999999.986999988556 47700000.013999938965 22068939.656000021845 60258.869838912 2023-11-10T20:52:34.081994+00:00 20000096.425999999046 35000000.001000002027 47699999.963999986649 22068939.386999960989 60258.869850439 2023-11-10T20:52:35.077918+00:00 20000096.425000008196 34999999.977000012994 47699999.969000101089 22068939.182999968529 60258.869862041 2023-11-10T20:52:36.080322+00:00 20000096.427999969572 35000000.028999999166 47700000.013999938965 22068939.863000039011 60258.869873717 2023-11-10T20:52:37.089196+00:00 20000096.423000041395 34999999.987000003457 47700000.065000057220 22068939.356999989599 60258.869885063 2023-11-10T20:52:38.069433+00:00 20000096.426999930292 35000000.032000012696 47700000.023999929428 22068939.416000008583 60258.869896845 2023-11-10T20:52:39.087418+00:00 20000096.425999999046 34999999.957999967039 47699999.899999983609 22068940.236999988556 60258.869908266 2023-11-10T20:52:40.074202+00:00 20000096.425999999046 35000000.020000040531 47700000.031000018120 22068939.541000008583 60258.869919868 2023-11-10T20:52:41.076585+00:00 20000096.423000101000 34999999.983999967575 47699999.986000001431 22068939.481000069529 60258.869931470 2023-11-10T20:52:42.079007+00:00 20000096.426999930292 35000000.003000020981 47700000.082999996841 22068939.867999911308 60258.869943073 2023-11-10T20:52:43.081469+00:00 20000096.425999999046 35000000.023999989033 47699999.988999992609 22068939.721000000834 60258.869954493 2023-11-10T20:52:44.068219+00:00 20000096.425000071526 34999999.978999972343 47699999.979000002146 22068939.585999999195 60258.869966095 2023-11-10T20:52:45.070591+00:00 20000096.425999999046 34999999.998000033200 47699999.944000013173 22068939.611999999732 60258.869977877 2023-11-10T20:52:46.088579+00:00 20000096.426999930292 35000000.004000008106 47700000.040999978781 22068939.600000008941 60258.869989298 2023-11-10T20:52:47.075373+00:00 20000096.422999981791 35000000.002999961376 47700000.007000029087 22068940.274999991059 60258.870000900 2023-11-10T20:52:48.077765+00:00 20000096.425999999046 35000000.004000008106 47699999.977999992669 22068939.609000008553 60258.870012502 2023-11-10T20:52:49.080172+00:00 20000096.428000088781 34999999.994000077248 47699999.986999988556 22068939.525999989361 60258.870024104 2023-11-10T20:52:50.082595+00:00 20000096.426999930292 35000000.006999969482 47700000.043000042439 22068939.981000009924 60258.870035525 2023-11-10T20:52:51.069374+00:00 20000096.422999981791 34999999.998000033200 47700000.049999952316 22068939.537000000477 60258.870047127 2023-11-10T20:52:52.071756+00:00 20000096.425000071526 35000000.025999903679 47699999.924000017345 22068939.829999979585 60258.870058728 2023-11-10T20:52:53.074157+00:00 20000096.426999930292 34999999.970000028610 47700000.006000041962 22068940.372999999672 60258.870070332 2023-11-10T20:52:54.076652+00:00 20000096.425999999046 34999999.978999972343 47699999.986999988556 22068939.963999990374 60258.870081753 2023-11-10T20:52:55.063412+00:00 20000096.427000049502 35000000.045999996364 47700000.013999938965 22068939.601000010967 60258.870093535 2023-11-10T20:52:56.081442+00:00 20000096.427000049502 34999999.991000063717 47700000.037999987602 22068939.991000000387 60258.870105137 2023-11-10T20:52:57.083867+00:00 20000096.426999930292 34999999.976999998093 47699999.971000082791 22068940.296999990940 60258.870116558 2023-11-10T20:52:58.070608+00:00 20000096.422999981791 35000000.014999993145 47699999.947999946773 22068940.170000020415 60258.870128340 2023-11-10T20:52:59.088600+00:00 20000096.425000071526 34999999.983999967575 47700000.074000000954 22068939.859000030905 60258.870139761 2023-11-10T20:53:00.075367+00:00 20000096.424000021070 34999999.993000030518 47699999.985000006855 22068940.264999989420 60258.870151364 2023-11-10T20:53:01.077832+00:00 20000096.427999969572 35000000.006999969482 47699999.940999977291 22068940.263000011444 60258.870162785 2023-11-10T20:53:02.064596+00:00 20000096.424000021070 35000000.001999966800 47699999.942000031471 22068940.346999999136 60258.870174568 2023-11-10T20:53:03.082647+00:00 20000096.426999930292 35000000.050000071526 47700000.138000011444 22068940.241999980062 60258.870185989 2023-11-10T20:53:04.069443+00:00 20000096.427000049502 34999999.951999999583 47699999.943999990821 22068939.649999979883 60258.870197590 2023-11-10T20:53:05.071827+00:00 20000096.425000000745 34999999.992000013590 47699999.954000011086 22068939.548000041395 60258.870209374 2023-11-10T20:53:06.089849+00:00 20000096.427000001073 35000000.021999999881 47700000.009999990463 22068940.165999948978 60258.870220794 2023-11-10T20:53:07.076625+00:00 20000096.425999991596 34999999.986000001431 47700000.081000000238 22068940.004999998957 60258.870232397 2023-11-10T20:53:08.079084+00:00 20000096.423000011593 35000000.001999996603 47700000.031000018120 22068939.666000008583 60258.870243818 2023-11-10T20:53:09.065827+00:00 20000096.429000008851 35000000.012999981642 47699999.903999976814 22068939.971999999136 60258.870255601 2023-11-10T20:53:10.083875+00:00 20000096.423999991268 35000000.006000012159 47700000.026000022888 22068940.042999979109 60258.870267021 2023-11-10T20:53:11.070660+00:00 20000096.426999989897 35000000.005000002682 47700000.009999990463 22068940.560000058264 60258.870278623 2023-11-10T20:53:12.073041+00:00 20000096.425000008196 34999999.982999980450 47699999.955999970436 22068940.105999950320 60258.870290225 2023-11-10T20:53:13.075423+00:00 20000096.425999999046 34999999.994999997318 47700000.039000026882 22068939.703999999911 60258.870301826 2023-11-10T20:53:14.077804+00:00 20000096.425999999046 34999999.999000012875 47699999.974999956787 22068940.133000019938 60258.870313428 2023-11-10T20:53:15.080213+00:00 20000096.423000011593 35000000.013999998569 47700000.065999977291 22068940.924000021070 60258.870324954 2023-11-10T20:53:16.076075+00:00 20000096.426999989897 35000000.002000026405 47699999.945000052452 22068940.233000040054 60258.870336632 2023-11-10T20:53:17.085039+00:00 20000096.426999989897 34999999.985999941826 47700000.013000011444 22068939.804999951273 60258.870347978 2023-11-10T20:53:18.065307+00:00 20000096.425999999046 35000000.004000008106 47700000.032999992371 22068940.404000040144 60258.870359761 2023-11-10T20:53:19.083309+00:00 20000096.424000021070 35000000.006999969482 47700000.026999950409 22068941.153999920934 60258.870371182 2023-11-10T20:53:20.070067+00:00 20000096.426999989897 35000000.000000000000 47699999.944000013173 22068940.261000040919 60258.870382783 2023-11-10T20:53:21.072459+00:00 20000096.425000008196 34999999.969000101089 47700000.017000079155 22068940.666000008583 60258.870394385 2023-11-10T20:53:22.074878+00:00 20000096.425000008196 35000000.002999901772 47699999.964999906719 22068940.422999981791 60258.870405987 2023-11-10T20:53:23.077294+00:00 20000096.427999969572 35000000.017000079155 47699999.970000028610 22068940.554000020027 60258.870417589 2023-11-10T20:53:24.079695+00:00 20000096.424000021070 35000000.021000027657 47700000.101999998093 22068940.412999991328 60258.870429010 2023-11-10T20:53:25.066465+00:00 20000096.427999969572 34999999.979999899864 47699999.919000029564 22068940.254999998957 60258.870440792 2023-11-10T20:53:26.084458+00:00 20000096.427000049502 35000000.007000088692 47700000.101000003517 22068940.371000051498 60258.870452213 2023-11-10T20:53:27.071200+00:00 20000096.422999981791 35000000.006999969482 47699999.914999999106 22068940.220999959856 60258.870463815 2023-11-10T20:53:28.073577+00:00 20000096.427999969572 34999999.994999997318 47700000.018000006676 22068940.598000049591 60258.870475417 2023-11-10T20:53:29.076025+00:00 20000096.423000041395 35000000.008999936283 47699999.977999992669 22068940.386999960989 60258.870487018 2023-11-10T20:53:30.078412+00:00 20000096.429000020027 34999999.991999976337 47699999.985000006855 22068940.373999949545 60258.870498440 2023-11-10T20:53:31.065227+00:00 20000096.421999931335 34999999.983000040054 47700000.046999990940 22068940.074000000954 60258.870510223 2023-11-10T20:53:32.083269+00:00 20000096.429000020027 35000000.019000053406 47699999.975000016391 22068940.633000001311 60258.870521825 2023-11-10T20:53:33.085642+00:00 20000096.424000021070 35000000.010999917984 47700000.006999969482 22068940.697000000626 60258.870533245 2023-11-10T20:53:34.072386+00:00 20000096.424000021070 34999999.978000037372 47700000.013999998569 22068940.513000000268 60258.870544847 2023-11-10T20:53:35.074767+00:00 20000096.427999969572 34999999.982000000775 47699999.979000031948 22068940.574999999255 60258.870556449 2023-11-10T20:53:36.077171+00:00 20000096.424000021070 35000000.018000006676 47699999.993999958038 22068940.790000010282 60258.870568050 2023-11-10T20:53:37.079547+00:00 20000096.426999930292 35000000.005000002682 47700000.053000032902 22068940.434000000358 60258.870579472 2023-11-10T20:53:38.066368+00:00 20000096.424000021070 35000000.002999991179 47700000.000000000000 22068940.756999999285 60258.870591255 2023-11-10T20:53:39.084419+00:00 20000096.427000049502 34999999.990999996662 47699999.990999937057 22068940.622999999672 60258.870602676 2023-11-10T20:53:40.071164+00:00 20000096.426999930292 35000000.015000022948 47699999.996000051498 22068940.513999998569 60258.870614277 2023-11-10T20:53:41.073545+00:00 20000096.424000021070 34999999.995999991894 47699999.976999998093 22068940.456999991089 60258.870625880 2023-11-10T20:53:42.075979+00:00 20000096.427000049502 34999999.980000019073 47700000.006999969482 22068941.116000000387 60258.870637482 2023-11-10T20:53:43.078406+00:00 20000096.424999948591 35000000.005999982357 47699999.988000042737 22068940.729000028223 60258.870649083 2023-11-10T20:53:44.080774+00:00 20000096.425000071526 35000000.000000000000 47700000.014999993145 22068940.612999979407 60258.870660504 2023-11-10T20:53:45.067592+00:00 20000096.427999969572 35000000.009000003338 47699999.952000021935 22068940.546999990940 60258.870672287 2023-11-10T20:53:46.085609+00:00 20000096.421999931335 35000000.013000011444 47700000.080000042915 22068941.253000020981 60258.870683708 2023-11-10T20:53:47.072348+00:00 20000096.428000088781 34999999.976999998093 47699999.952999949455 22068940.936999980360 60258.870695309 2023-11-10T20:53:48.074726+00:00 20000096.425999999046 34999999.986999988556 47699999.978999972343 22068940.832000020891 60258.870706731 2023-11-10T20:53:49.061496+00:00 20000096.423999909312 35000000.042999982834 47700000.045999996364 22068940.981999989599 60258.870718513 2023-11-10T20:53:50.079524+00:00 20000096.427000049502 34999999.990000009537 47699999.971000000834 22068940.948000010103 60258.870730115 2023-11-10T20:53:51.081891+00:00 20000096.425999999046 34999999.996999979019 47700000.067000001669 22068940.494000021368 60258.870741536 2023-11-10T20:53:52.068708+00:00 20000096.427999969572 34999999.991000063717 47699999.913999997079 22068941.087999999523 60258.870753319 2023-11-10T20:53:53.086714+00:00 20000096.424000021070 34999999.996999979019 47700000.036000013351 22068941.326999958605 60258.870764739 2023-11-10T20:53:54.073468+00:00 20000096.425999999046 35000000.014999993145 47699999.973999977112 22068940.429000020027 60258.870776341 2023-11-10T20:53:55.075835+00:00 20000096.424000021070 34999999.972000002861 47700000.027999997139 22068940.803000029176 60258.870787942 2023-11-10T20:53:56.078227+00:00 20000096.427999969572 35000000.027999997139 47699999.977999992669 22068941.306999921799 60258.870799544 2023-11-10T20:53:57.080628+00:00 20000096.424000021070 35000000.009000062943 47700000.013000011444 22068940.703999999911 60258.870811070 2023-11-10T20:53:58.076487+00:00 20000096.425999999046 34999999.975999951363 47699999.990000009537 22068941.113000039011 60258.870822673 2023-11-10T20:53:59.078930+00:00 20000096.425000000745 34999999.973999977112 47699999.949000060558 22068940.917000059038 60258.870834350 2023-11-10T20:54:00.087813+00:00 20000096.429000001401 35000000.026000022888 47700000.051999926567 22068940.460999969393 60258.870845695 2023-11-10T20:54:01.068071+00:00 20000096.421999998391 35000000.011000037193 47699999.998000033200 22068940.924000021070 60258.870857478 2023-11-10T20:54:02.086060+00:00 20000096.427000001073 34999999.991999976337 47699999.950999982655 22068940.763999938965 60258.870868898 2023-11-10T20:54:03.072826+00:00 20000096.425999999046 35000000.001999966800 47700000.027999997139 22068941.040000081062 60258.870880500 2023-11-10T20:54:04.075215+00:00 20000096.425999999046 35000000.011999957263 47700000.024000048637 22068940.716999888420 60258.870892102 2023-11-10T20:54:05.077611+00:00 20000096.423999991268 34999999.981999993324 47699999.939999938011 22068941.353000041097 60258.870903704 2023-11-10T20:54:06.080057+00:00 20000096.427000019699 34999999.976000003517 47700000.058000087738 22068941.197999950498 60258.870915125 2023-11-10T20:54:07.066811+00:00 20000096.427999999374 35000000.042000003159 47700000.019999980927 22068941.280000090599 60258.870926727 2023-11-10T20:54:08.069200+00:00 20000096.425999999046 34999999.984000012279 47700000.005000002682 22068940.788999918848 60258.870938509 2023-11-10T20:54:09.087191+00:00 20000096.423999991268 35000000.022999987006 47699999.970999963582 22068941.634999990463 60258.870949931 2023-11-10T20:54:10.073973+00:00 20000096.423999991268 34999999.981999993324 47699999.990000009537 22068941.248000029474 60258.870961532 2023-11-10T20:54:11.076384+00:00 20000096.425999999046 35000000.013000011444 47699999.991999998689 22068940.592000011355 60258.870973134 2023-11-10T20:54:12.078759+00:00 20000096.426999989897 34999999.963999986649 47699999.964000001550 22068941.397999998182 60258.870984736 2023-11-10T20:54:13.081176+00:00 20000096.425999999046 35000000.018999986351 47700000.130000002682 22068941.088999990374 60258.870996157 2023-11-10T20:54:14.067928+00:00 20000096.426999989897 34999999.981000013649 47699999.951000012457 22068941.220000028610 60258.871007758 2023-11-10T20:54:15.070298+00:00 20000096.425000008196 35000000.007000029087 47699999.988000012934 22068941.498999949545 60258.871019360 2023-11-10T20:54:16.072658+00:00 20000096.425000008196 35000000.004000008106 47699999.999999970198 22068941.970000028610 60258.871030961 2023-11-10T20:54:17.075054+00:00 20000096.425999999046 35000000.002999961376 47700000.059000022709 22068941.375000000000 60258.871042563 2023-11-10T20:54:18.077462+00:00 20000096.424000021070 35000000.008000023663 47699999.967000007629 22068941.142000079155 60258.871054165 2023-11-10T20:54:19.079839+00:00 20000096.425999999046 35000000.003000020981 47699999.953000009060 22068941.835999969393 60258.871065767 2023-11-10T20:54:20.082271+00:00 20000096.424999948591 34999999.973999977112 47700000.001999966800 22068941.394999999553 60258.871077188 2023-11-10T20:54:21.069014+00:00 20000096.428000029176 35000000.039999961853 47700000.031000018120 22068941.699999999255 60258.871088970 2023-11-10T20:54:22.087014+00:00 20000096.425999999046 34999999.976999998093 47699999.974999956787 22068941.427000001073 60258.871100391 2023-11-10T20:54:23.073758+00:00 20000096.426999989897 35000000.022000066936 47700000.011000037193 22068941.421999990940 60258.871111992 2023-11-10T20:54:24.076147+00:00 20000096.426000058651 34999999.985000006855 47699999.998000033200 22068942.049000009894 60258.871123414 2023-11-10T20:54:25.062959+00:00 20000096.421999931335 34999999.996999979019 47699999.998000033200 22068941.512000009418 60258.871135196 2023-11-10T20:54:26.080962+00:00 20000096.427000049502 34999999.998000033200 47699999.989999890327 22068941.118000000715 60258.871146799 2023-11-10T20:54:27.083450+00:00 20000096.427999969572 34999999.997999906540 47700000.050000071526 22068941.322999980301 60258.871158220 2023-11-10T20:54:28.070228+00:00 20000096.422000050545 35000000.007000088692 47699999.955000042915 22068941.557999998331 60258.871170003 2023-11-10T20:54:29.088212+00:00 20000096.428999900818 34999999.997999906540 47700000.023000001907 22068941.159000009298 60258.871181423 2023-11-10T20:54:30.074959+00:00 20000096.422000050545 34999999.993000030518 47699999.956999897957 22068941.252000000328 60258.871193025 2023-11-10T20:54:31.077362+00:00 20000096.429000020027 34999999.993999958038 47699999.985000006855 22068941.444999959320 60258.871204446 2023-11-10T20:54:32.064131+00:00 20000096.424999948591 35000000.004000067711 47700000.050000071526 22068941.429000020027 60258.871216228 2023-11-10T20:54:33.082135+00:00 20000096.425000071526 35000000.023000001907 47699999.957000017166 22068941.569999989122 60258.871227650 2023-11-10T20:54:34.068971+00:00 20000096.424999948591 34999999.991999976337 47699999.964000001550 22068941.490000009537 60258.871239251 2023-11-10T20:54:35.071339+00:00 20000096.427000049502 35000000.009000062943 47700000.048999987543 22068941.611000001431 60258.871250853 2023-11-10T20:54:36.073704+00:00 20000096.425999999046 34999999.993000000715 47700000.045000001788 22068941.832000020891 60258.871262454 2023-11-10T20:54:37.076075+00:00 20000096.425999999046 34999999.983000002801 47699999.928999990225 22068941.647999998182 60258.871274057 2023-11-10T20:54:38.078487+00:00 20000096.425999999046 35000000.001999996603 47700000.026000022888 22068941.616999980062 60258.871285583 2023-11-10T20:54:39.074402+00:00 20000096.425999999046 35000000.015000000596 47700000.068000018597 22068941.815999981016 60258.871297260 2023-11-10T20:54:40.083273+00:00 20000096.426999930292 34999999.969000011683 47699999.969999969006 22068941.726000010967 60258.871308607 2023-11-10T20:54:41.063619+00:00 20000096.425000071526 35000000.038999967277 47699999.935999989510 22068942.123000029474 60258.871320389 2023-11-10T20:54:42.081633+00:00 20000096.419999960810 34999999.967000007629 47700000.048000037670 22068941.840999960899 60258.871331810 2023-11-10T20:54:43.068380+00:00 20000096.429999951273 35000000.002000026405 47700000.007999956608 22068942.127000030130 60258.871343412 2023-11-10T20:54:44.070752+00:00 20000096.425000071526 34999999.993999958038 47699999.964000053704 22068941.910000029951 60258.871355013 2023-11-10T20:54:45.073155+00:00 20000096.427999969572 35000000.025000043213 47700000.031000018120 22068942.084999918938 60258.871366615 2023-11-10T20:54:46.075547+00:00 20000096.424000021070 34999999.977999992669 47699999.994999997318 22068942.022999998182 60258.871378217 2023-11-10T20:54:47.077926+00:00 20000096.425999999046 35000000.000000000000 47700000.018000006676 22068941.318000078201 60258.871389819 2023-11-10T20:54:48.080359+00:00 20000096.427000049502 35000000.005999982357 47699999.931999921799 22068942.092999938875 60258.871401421 2023-11-10T20:54:49.082743+00:00 20000096.422999981791 35000000.009999990463 47700000.088000059128 22068941.904999971390 60258.871412842 2023-11-10T20:54:50.069490+00:00 20000096.425999999046 35000000.013999998569 47699999.981999993324 22068942.045000080019 60258.871424443 2023-11-10T20:54:51.071858+00:00 20000096.427999969572 34999999.981000013649 47699999.995999932289 22068941.922999981791 60258.871436045 2023-11-10T20:54:52.074271+00:00 20000096.425999999046 35000000.018000006676 47699999.943000078201 22068942.054000020027 60258.871447647 2023-11-10T20:54:53.076668+00:00 20000096.425999999046 34999999.996000051498 47700000.036999940872 22068941.955999970436 60258.871459067 2023-11-10T20:54:54.063413+00:00 20000096.425000000745 34999999.986999988556 47700000.067999958992 22068942.090999960899 60258.871470851 2023-11-10T20:54:55.081507+00:00 20000096.427000001073 34999999.992999911308 47699999.954000122845 22068942.366000059992 60258.871482452 2023-11-10T20:54:56.083897+00:00 20000096.423999991268 35000000.001000046730 47699999.968000002205 22068942.001000050455 60258.871493873 2023-11-10T20:54:57.070641+00:00 20000096.424000009894 35000000.009000062943 47699999.987000003457 22068941.907999988645 60258.871505475 2023-11-10T20:54:58.073004+00:00 20000096.425999980420 35000000.001999966800 47700000.051000006497 22068941.975999951363 60258.871517077 2023-11-10T20:54:59.075441+00:00 20000096.429000020027 35000000.014999993145 47699999.947999976575 22068941.845999959856 60258.871528680 2023-11-10T20:55:00.077890+00:00 20000096.425999999046 34999999.985000006855 47700000.002999991179 22068941.509999990463 60258.871540100 2023-11-10T20:55:01.064641+00:00 20000096.423999991268 34999999.994999997318 47700000.028000026941 22068941.684000018984 60258.871551883 2023-11-10T20:55:02.082711+00:00 20000096.427999999374 34999999.992999911308 47699999.990999996662 22068941.781000021845 60258.871563304 2023-11-10T20:55:03.069467+00:00 20000096.424999978393 35000000.004000067711 47699999.974999956787 22068941.869000080973 60258.871574906 2023-11-10T20:55:04.071851+00:00 20000096.423000011593 34999999.998000033200 47700000.006000041962 22068941.887999888510 60258.871586507 2023-11-10T20:55:05.074228+00:00 20000096.425999999046 35000000.006999969482 47700000.064999997616 22068941.997000098228 60258.871598110 2023-11-10T20:55:06.076645+00:00 20000096.426999989897 34999999.988000042737 47699999.956999957561 22068941.388000011444 60258.871609711 2023-11-10T20:55:07.079033+00:00 20000096.425000008196 35000000.001999996603 47700000.028999976814 22068941.980999950320 60258.871621132 2023-11-10T20:55:08.065787+00:00 20000096.424000021070 35000000.020000003278 47700000.019000053406 22068942.582000020891 60258.871632915 2023-11-10T20:55:09.083826+00:00 20000096.426999989897 34999999.986000001431 47699999.929999947548 22068942.412999998778 60258.871644336 2023-11-10T20:55:10.070599+00:00 20000096.425999999046 35000000.011000007391 47700000.067000031471 22068942.026999998838 60258.871655937 2023-11-10T20:55:11.072980+00:00 20000096.426999989897 35000000.001999996603 47699999.980000019073 22068942.136999998242 60258.871667358 2023-11-10T20:55:12.059753+00:00 20000096.424000021070 34999999.975999981165 47699999.950000047684 22068942.528000000864 60258.871679142 2023-11-10T20:55:13.077849+00:00 20000096.430000010878 35000000.027999997139 47700000.025999903679 22068942.807000000030 60258.871690744 2023-11-10T20:55:14.080228+00:00 20000096.422999981791 34999999.990000039339 47700000.055999986827 22068941.788000021130 60258.871702164 2023-11-10T20:55:15.066969+00:00 20000096.426999989897 35000000.014999993145 47699999.962000012398 22068942.418999999762 60258.871713947 2023-11-10T20:55:16.085028+00:00 20000096.425999999046 34999999.976999998093 47699999.963999986649 22068942.725999981165 60258.871725368 2023-11-10T20:55:17.071792+00:00 20000096.425000008196 35000000.005999982357 47700000.031000018120 22068942.351000010967 60258.871736970 2023-11-10T20:55:18.074180+00:00 20000096.423000041395 35000000.005000002682 47700000.023000001907 22068942.588999990374 60258.871748571 2023-11-10T20:55:19.076554+00:00 20000096.427999969572 34999999.986999988556 47699999.976000003517 22068942.547000020742 60258.871760174 2023-11-10T20:55:20.078985+00:00 20000096.425999999046 35000000.012000016868 47700000.016999997199 22068942.506999999285 60258.871771520 2023-11-10T20:55:21.059284+00:00 20000096.424999948591 35000000.009000003338 47699999.974000006914 22068942.587000008672 60258.871783302 2023-11-10T20:55:22.077290+00:00 20000096.425999999046 34999999.997999973595 47700000.023999989033 22068942.815000001341 60258.871794980 2023-11-10T20:55:23.086284+00:00 20000096.425000071526 34999999.981999993324 47699999.971000023186 22068942.678999960423 60258.871806326 2023-11-10T20:55:24.066547+00:00 20000096.427999969572 35000000.027000069618 47700000.071999996901 22068942.669000029564 60258.871818108 2023-11-10T20:55:25.084534+00:00 20000096.422000050545 35000000.000000000000 47699999.954000003636 22068942.871999979019 60258.871829529 2023-11-10T20:55:26.071288+00:00 20000096.425999999046 34999999.975000016391 47699999.958999991417 22068942.736999988556 60258.871841131 2023-11-10T20:55:27.073745+00:00 20000096.427999969572 35000000.016999959946 47700000.055000007153 22068943.095000028610 60258.871852733 2023-11-10T20:55:28.076172+00:00 20000096.426999930292 34999999.988999962807 47699999.994000017643 22068942.666000008583 60258.871864335 2023-11-10T20:55:29.078550+00:00 20000096.425000071526 34999999.986000061035 47699999.998000033200 22068942.570999979973 60258.871875756 2023-11-10T20:55:30.065325+00:00 20000096.424000021070 35000000.020999908447 47700000.047999978065 22068942.984000030905 60258.871887358 2023-11-10T20:55:31.067707+00:00 20000096.427999969572 34999999.992000102997 47699999.893000006676 22068942.671999990940 60258.871899140 2023-11-10T20:55:32.085698+00:00 20000096.424999948591 34999999.993999958038 47700000.026000022888 22068942.723999980837 60258.871910561 2023-11-10T20:55:33.072451+00:00 20000096.425000071526 35000000.021999962628 47700000.006999969482 22068942.470999959856 60258.871922163 2023-11-10T20:55:34.074892+00:00 20000096.423999909312 34999999.999000072479 47700000.036999940872 22068942.496000051498 60258.871933765 2023-11-10T20:55:35.077284+00:00 20000096.428000088781 34999999.994999997318 47699999.998000033200 22068943.171000000089 60258.871945366 2023-11-10T20:55:36.079659+00:00 20000096.426999930292 34999999.998999953270 47699999.950000047684 22068942.761999960989 60258.871956788 2023-11-10T20:55:37.066481+00:00 20000096.422999981791 35000000.003000020981 47700000.055999986827 22068943.014999989420 60258.871968389 2023-11-10T20:55:38.068851+00:00 20000096.425999999046 34999999.983999997377 47699999.880000002682 22068942.815000060946 60258.871979991 2023-11-10T20:55:39.071226+00:00 20000096.433000091463 35000000.028999999166 47700000.123000033200 22068942.860999941826 60258.871991592 2023-11-10T20:55:40.073608+00:00 20000096.418999910355 34999999.994999997318 47700000.015999913216 22068942.998000029474 60258.872003196 2023-11-10T20:55:41.076094+00:00 20000096.425999999046 34999999.976000010967 47699999.902999997139 22068943.093000050634 60258.872014797 2023-11-10T20:55:42.078481+00:00 20000096.424000021070 34999999.998999983072 47700000.043999992311 22068943.403000000864 60258.872026399 2023-11-10T20:55:43.080864+00:00 20000096.427000049502 35000000.011999987066 47700000.005000002682 22068942.904999971390 60258.872037821 2023-11-10T20:55:44.067707+00:00 20000096.426999930292 34999999.990999996662 47699999.962000012398 22068943.067999958992 60258.872049422 2023-11-10T20:55:45.070105+00:00 20000096.423000101000 35000000.001000016928 47700000.011999987066 22068943.376000050455 60258.872061024 2023-11-10T20:55:46.072484+00:00 20000096.429000001401 34999999.994000017643 47700000.038000017405 22068943.133000019938 60258.872072625 2023-11-10T20:55:47.074853+00:00 20000096.429000001401 35000000.010999977589 47699999.963999986649 22068942.995999928564 60258.872084048 2023-11-10T20:55:48.061693+00:00 20000096.419999990612 35000000.019999980927 47700000.033999979496 22068943.397000070661 60258.872095830 2023-11-10T20:55:49.079714+00:00 20000096.429000008851 34999999.974000036716 47699999.965000033379 22068943.000999931246 60258.872107432 2023-11-10T20:55:50.082101+00:00 20000096.422000009567 34999999.998999953270 47700000.030999958515 22068943.180000070482 60258.872118853 2023-11-10T20:55:51.068922+00:00 20000096.425999980420 35000000.024000048637 47700000.055000007153 22068943.213999990374 60258.872130636 2023-11-10T20:55:52.086919+00:00 20000096.425000008196 34999999.994999952614 47699999.924000017345 22068943.536999940872 60258.872142056 2023-11-10T20:55:53.073659+00:00 20000096.430000010878 34999999.981000073254 47700000.000000000000 22068942.983000040054 60258.872153658 2023-11-10T20:55:54.076045+00:00 20000096.423999991268 35000000.000000000000 47700000.001999966800 22068943.213999990374 60258.872165080 2023-11-10T20:55:55.062873+00:00 20000096.425000008196 34999999.988999962807 47699999.994000077248 22068943.227000001818 60258.872176862 2023-11-10T20:55:56.080867+00:00 20000096.427999969572 35000000.006999969482 47699999.994999893010 22068943.218999978155 60258.872188283 2023-11-10T20:55:57.067616+00:00 20000096.423000011593 34999999.998000033200 47699999.981000073254 22068943.280000090599 60258.872199885 2023-11-10T20:55:58.070032+00:00 20000096.425000008196 35000000.013000011444 47700000.011999957263 22068943.002000000328 60258.872211667 2023-11-10T20:55:59.088026+00:00 20000096.425000008196 34999999.985999941826 47699999.980000019073 22068943.693999998271 60258.872223088 2023-11-10T20:56:00.074768+00:00 20000096.428999960423 34999999.994000077248 47700000.021999962628 22068943.361999999732 60258.872234689 2023-11-10T20:56:01.077136+00:00 20000096.425999999046 35000000.023000001907 47700000.012000076473 22068943.291999999434 60258.872246216 2023-11-10T20:56:02.073041+00:00 20000096.425000008196 34999999.963999986649 47699999.964999906719 22068943.277000010014 60258.872257893 2023-11-10T20:56:03.081941+00:00 20000096.425000008196 35000000.023000001907 47700000.076000086963 22068943.743999999017 60258.872269238 2023-11-10T20:56:04.062197+00:00 20000096.426999989897 35000000.008999936283 47700000.009999997914 22068943.471999999136 60258.872281021 2023-11-10T20:56:05.080274+00:00 20000096.425000008196 35000000.001000046730 47699999.981000013649 22068943.266999989748 60258.872292442 2023-11-10T20:56:06.067030+00:00 20000096.425000008196 35000000.005000002682 47700000.009999990463 22068943.464999999851 60258.872304044 2023-11-10T20:56:07.069404+00:00 20000096.426999989897 34999999.975999951363 47699999.972000002861 22068943.345999989659 60258.872315826 2023-11-10T20:56:08.087390+00:00 20000096.424000021070 35000000.017000079155 47700000.042000003159 22068943.210999999195 60258.872327248 2023-11-10T20:56:09.074235+00:00 20000096.426999989897 35000000.002999998629 47699999.923999987543 22068943.273000031710 60258.872338850 2023-11-10T20:56:10.076624+00:00 20000096.425999999046 35000000.006999999285 47700000.017000019550 22068943.462999999523 60258.872350271 2023-11-10T20:56:11.063402+00:00 20000096.426999989897 34999999.987999990582 47700000.039999961853 22068943.778000000864 60258.872362054 2023-11-10T20:56:12.081447+00:00 20000096.425999999046 34999999.992000013590 47699999.905000030994 22068943.217999991030 60258.872373475 2023-11-10T20:56:13.068199+00:00 20000096.425999999046 35000000.018000006676 47700000.082999996841 22068943.870999988168 60258.872385076 2023-11-10T20:56:14.070581+00:00 20000096.424999948591 34999999.980999976397 47700000.005000002682 22068943.828000009060 60258.872396678 2023-11-10T20:56:15.072994+00:00 20000096.424000021070 35000000.032000012696 47700000.013999938965 22068943.562999960035 60258.872408281 2023-11-10T20:56:16.075453+00:00 20000096.425999999046 34999999.984000027180 47699999.968000046909 22068943.381000038236 60258.872419883 2023-11-10T20:56:17.077846+00:00 20000096.427000049502 35000000.020999968052 47700000.026000022888 22068943.551999989897 60258.872431303 2023-11-10T20:56:18.064620+00:00 20000096.424000021070 34999999.984000027180 47699999.985000006855 22068943.958000000566 60258.872443086 2023-11-10T20:56:19.082672+00:00 20000096.425999999046 34999999.981000013649 47700000.023999929428 22068943.125999990851 60258.872454507 2023-11-10T20:56:20.069425+00:00 20000096.425999999046 34999999.986000001431 47699999.917999982834 22068943.311999980360 60258.872466109 2023-11-10T20:56:21.071792+00:00 20000096.424999948591 34999999.989999949932 47699999.963000059128 22068944.057000041008 60258.872477710 2023-11-10T20:56:22.074185+00:00 20000096.425999999046 35000000.029000036418 47700000.057000041008 22068943.455000039190 60258.872489313 2023-11-10T20:56:23.076616+00:00 20000096.425999999046 35000000.020000040531 47700000.005999922752 22068943.495000001043 60258.872500733 2023-11-10T20:56:24.063368+00:00 20000096.427999969572 35000000.009999990463 47700000.075999982655 22068943.849999900907 60258.872512516 2023-11-10T20:56:25.081402+00:00 20000096.423000101000 34999999.967999942601 47699999.910000093281 22068943.702000018209 60258.872524119 2023-11-10T20:56:26.083835+00:00 20000096.426999930292 35000000.009000062943 47700000.046999998391 22068943.710000038147 60258.872535539 2023-11-10T20:56:27.070582+00:00 20000096.427000049502 35000000.005999922752 47699999.939000003040 22068943.641000028700 60258.872547140 2023-11-10T20:56:28.072947+00:00 20000096.424000021070 34999999.973999977112 47700000.125999987125 22068944.120999928564 60258.872558742 2023-11-10T20:56:29.075310+00:00 20000096.425999999046 35000000.029000036418 47699999.938000023365 22068944.060999989510 60258.872570344 2023-11-10T20:56:30.077729+00:00 20000096.424999948591 34999999.983000040054 47700000.001999996603 22068943.871999979019 60258.872581765 2023-11-10T20:56:31.064520+00:00 20000096.425999999046 35000000.019999980927 47699999.987999983132 22068943.873000029474 60258.872593548 2023-11-10T20:56:32.082560+00:00 20000096.427999969572 34999999.975000016391 47700000.017000019550 22068944.493000030518 60258.872604969 2023-11-10T20:56:33.069368+00:00 20000096.424000021070 35000000.014999993145 47699999.920999996364 22068944.028000000864 60258.872616571 2023-11-10T20:56:34.071742+00:00 20000096.427000049502 34999999.970999963582 47700000.083999991417 22068943.680999990553 60258.872628173 2023-11-10T20:56:35.074119+00:00 20000096.423999909312 35000000.036000013351 47700000.013999998569 22068944.258000019938 60258.872639774 2023-11-10T20:56:36.076484+00:00 20000096.428000088781 34999999.983999967575 47700000.005000002682 22068944.074000000954 60258.872651377 2023-11-10T20:56:37.078973+00:00 20000096.424999948591 35000000.029000036418 47699999.963000059128 22068943.503999948502 60258.872662798 2023-11-10T20:56:38.065725+00:00 20000096.422999981791 34999999.954000003636 47699999.937999956310 22068944.166000008583 60258.872674581 2023-11-10T20:56:39.083810+00:00 20000096.425999999046 35000000.004000000656 47700000.034999966621 22068944.136999960989 60258.872686002 2023-11-10T20:56:40.070622+00:00 20000096.425999999046 35000000.041000001132 47699999.998000033200 22068943.931000109762 60258.872697604 2023-11-10T20:56:41.072990+00:00 20000096.427000001073 34999999.961000002921 47700000.074999928474 22068943.539999961853 60258.872709130 2023-11-10T20:56:42.068845+00:00 20000096.426999989897 35000000.017999991775 47699999.987000107765 22068944.218999978155 60258.872720807 2023-11-10T20:56:43.077740+00:00 20000096.425999999046 34999999.999000012875 47699999.911999940872 22068944.108000040054 60258.872732409 2023-11-10T20:56:44.080172+00:00 20000096.424000009894 34999999.993000000715 47700000.006000041962 22068944.246999979019 60258.872743935 2023-11-10T20:56:45.076037+00:00 20000096.424999978393 35000000.006999999285 47700000.064999938011 22068944.490999940783 60258.872755613 2023-11-10T20:56:46.084934+00:00 20000096.426000028849 35000000.013999998569 47699999.991000063717 22068944.416999999434 60258.872766959 2023-11-10T20:56:47.065194+00:00 20000096.425999999046 34999999.967000007629 47699999.925999999046 22068944.078999999911 60258.872778741 2023-11-10T20:56:48.083187+00:00 20000096.426999989897 35000000.018000006676 47700000.039000026882 22068944.271999988705 60258.872790162 2023-11-10T20:56:49.069961+00:00 20000096.425000008196 35000000.015999972820 47700000.052000001073 22068944.094000011683 60258.872801763 2023-11-10T20:56:50.072346+00:00 20000096.425999999046 34999999.981999993324 47699999.936999991536 22068944.340999990702 60258.872813186 2023-11-10T20:56:51.059231+00:00 20000096.424999978393 35000000.029000036418 47700000.027999997139 22068944.365000009537 60258.872824968 2023-11-10T20:56:52.077251+00:00 20000096.425000008196 34999999.972999989986 47700000.015000022948 22068944.506999999285 60258.872836570 2023-11-10T20:56:53.079662+00:00 20000096.425000008196 35000000.033999979496 47700000.062000006437 22068944.168999999762 60258.872847992 2023-11-10T20:56:54.066487+00:00 20000096.431999981403 34999999.972000002861 47699999.930999957025 22068944.116999980062 60258.872859774 2023-11-10T20:56:55.084471+00:00 20000096.421999990940 34999999.996000051498 47699999.985000006855 22068944.624000009149 60258.872871195 2023-11-10T20:56:56.071226+00:00 20000096.425999999046 35000000.011999957263 47700000.002000026405 22068943.675999999046 60258.872882796 2023-11-10T20:56:57.073610+00:00 20000096.425999999046 34999999.994999997318 47700000.000000000000 22068944.581000000238 60258.872894399 2023-11-10T20:56:58.076077+00:00 20000096.425999999046 34999999.988999962807 47699999.978999972343 22068944.647999998182 60258.872906001 2023-11-10T20:56:59.078472+00:00 20000096.428000029176 35000000.006999969482 47700000.003000020981 22068944.403999980539 60258.872917422 2023-11-10T20:57:00.065282+00:00 20000096.419999960810 35000000.018000006676 47699999.977999933064 22068944.442000031471 60258.872929025 2023-11-10T20:57:01.067706+00:00 20000096.430000010878 34999999.961000077426 47700000.063000082970 22068944.356000009924 60258.872940807 2023-11-10T20:57:02.085705+00:00 20000096.423000041395 35000000.020999908447 47699999.950999982655 22068944.633999999613 60258.872952227 2023-11-10T20:57:03.072444+00:00 20000096.426999989897 34999999.990000009537 47700000.105000019073 22068944.714999970049 60258.872963829 2023-11-10T20:57:04.074818+00:00 20000096.427999969572 34999999.991000063717 47699999.907999992371 22068944.235000010580 60258.872975431 2023-11-10T20:57:05.077263+00:00 20000096.422999981791 35000000.018000006676 47699999.939999938011 22068944.547999981791 60258.872987033 2023-11-10T20:57:06.079642+00:00 20000096.425999999046 34999999.963999986649 47700000.066000096500 22068944.828999999911 60258.872998455 2023-11-10T20:57:07.066456+00:00 20000096.428000088781 35000000.034000039101 47699999.992999911308 22068944.646000031382 60258.873010056 2023-11-10T20:57:08.068869+00:00 20000096.425999999046 35000000.027999997139 47699999.993000030518 22068944.543999969959 60258.873021658 2023-11-10T20:57:09.071240+00:00 20000096.422999981791 34999999.984999902546 47700000.034000039101 22068944.153999980539 60258.873033259 2023-11-10T20:57:10.073608+00:00 20000096.424999948591 34999999.984999999404 47699999.959999918938 22068944.657000008970 60258.873044861 2023-11-10T20:57:11.075986+00:00 20000096.427999969572 34999999.998999997973 47700000.049999997020 22068944.399999979883 60258.873056463 2023-11-10T20:57:12.078416+00:00 20000096.425999999046 35000000.005000010133 47700000.016000002623 22068944.343000050634 60258.873068064 2023-11-10T20:57:13.080783+00:00 20000096.424000021070 35000000.020999982953 47699999.932000011206 22068944.659999970347 60258.873079485 2023-11-10T20:57:14.067548+00:00 20000096.425000071526 34999999.978000022471 47700000.012999981642 22068944.740000009537 60258.873091088 2023-11-10T20:57:15.069976+00:00 20000096.425999999046 35000000.018000006676 47700000.096000023186 22068944.153000000864 60258.873102689 2023-11-10T20:57:16.072344+00:00 20000096.427999969572 34999999.986999988556 47699999.880000002682 22068944.386000040919 60258.873114291 2023-11-10T20:57:17.074709+00:00 20000096.425999999046 35000000.000000029802 47700000.018999986351 22068944.603999968618 60258.873125711 2023-11-10T20:57:18.061480+00:00 20000096.424999948591 34999999.994999952614 47700000.023999989033 22068944.725999951363 60258.873137495 2023-11-10T20:57:19.079523+00:00 20000096.422999981791 34999999.978000037372 47700000.040000021458 22068944.507000088692 60258.873149096 2023-11-10T20:57:20.081890+00:00 20000096.429000020027 35000000.007999956608 47699999.960999973118 22068944.656000021845 60258.873160517 2023-11-10T20:57:21.068708+00:00 20000096.424000021070 34999999.998000033200 47699999.969000041485 22068944.521999958903 60258.873172119 2023-11-10T20:57:22.071108+00:00 20000096.429000020027 35000000.026000022888 47699999.992999970913 22068945.047999981791 60258.873183721 2023-11-10T20:57:23.073478+00:00 20000096.424999948591 34999999.996999979019 47699999.990000009537 22068944.532999988645 60258.873195322 2023-11-10T20:57:24.075851+00:00 20000096.425999999046 34999999.987999983132 47700001.093999981880 22068943.613000039011 60258.873206849 2023-11-10T20:57:25.071737+00:00 20000096.425000071526 35000000.022000066936 47700000.009000062943 22068944.784000039101 60258.873218527 2023-11-10T20:57:26.080718+00:00 20000096.422999981791 34999999.976999998093 47699999.931999921799 22068944.587999939919 60258.873229872 2023-11-10T20:57:27.060961+00:00 20000096.427999969572 35000000.005000002682 47700000.014999993145 22068944.881000038236 60258.873241655 2023-11-10T20:57:28.078996+00:00 20000096.424999948591 34999999.965999960899 47700000.005000002682 22068944.485999941826 60258.873253332 2023-11-10T20:57:29.087902+00:00 20000096.427000049502 35000000.036000013351 47699999.993000030518 22068944.249000068754 60258.873264678 2023-11-10T20:57:30.068210+00:00 20000096.424000021070 34999999.978999972343 47700000.017000079155 22068944.832999940962 60258.873276461 2023-11-10T20:57:31.086237+00:00 20000096.427999969572 35000000.005000002682 47700000.008999936283 22068945.065999981016 60258.873287883 2023-11-10T20:57:32.073047+00:00 20000096.425000071526 34999999.980000019073 47699999.972000002861 22068944.498000029474 60258.873299485 2023-11-10T20:57:33.075464+00:00 20000096.423999998719 35000000.036000013351 47699999.973999977112 22068944.671000000089 60258.873310905 2023-11-10T20:57:34.062215+00:00 20000096.427000001073 34999999.985999941826 47700000.066999986768 22068944.569000009447 60258.873322688 2023-11-10T20:57:35.080251+00:00 20000096.426000010222 34999999.974000096321 47699999.906000003219 22068944.627000000328 60258.873334109 2023-11-10T20:57:36.067051+00:00 20000096.426999989897 35000000.040999889374 47700000.025000013411 22068944.793999999762 60258.873345711 2023-11-10T20:57:37.069415+00:00 20000096.427000001073 34999999.998000033200 47700000.062000006437 22068944.969000000507 60258.873357493 2023-11-10T20:57:38.087428+00:00 20000096.423000011593 35000000.006000041962 47699999.968999981880 22068944.649000000209 60258.873368914 2023-11-10T20:57:39.074206+00:00 20000096.425999980420 35000000.011000037193 47699999.969999998808 22068945.361000001431 60258.873380517 2023-11-10T20:57:40.076638+00:00 20000096.426000028849 34999999.998999953270 47700000.055999986827 22068944.936999991536 60258.873391937 2023-11-10T20:57:41.063404+00:00 20000096.424999978393 34999999.983999997377 47699999.989000022411 22068944.539000000805 60258.873403721 2023-11-10T20:57:42.081470+00:00 20000096.425000008196 34999999.990999996662 47700000.041000008583 22068945.288000021130 60258.873415142 2023-11-10T20:57:43.068318+00:00 20000096.427999999374 35000000.025999993086 47700000.019999980927 22068945.429999981076 60258.873426744 2023-11-10T20:57:44.070715+00:00 20000096.420999970287 34999999.981999993324 47699999.912000060081 22068945.143999990076 60258.873438346 2023-11-10T20:57:45.073081+00:00 20000096.430000040680 35000000.009000003338 47699999.057999968529 22068945.080000009388 60258.873449948 2023-11-10T20:57:46.075475+00:00 20000096.422999981791 34999999.976000010967 47699999.916999943554 22068945.488999988884 60258.873461550 2023-11-10T20:57:47.077876+00:00 20000096.425999999046 34999999.995999991894 47700000.023000001907 22068945.587999999523 60258.873472970 2023-11-10T20:57:48.064625+00:00 20000096.427999969572 35000000.014999993145 47700000.024000048637 22068945.495000001043 60258.873484753 2023-11-10T20:57:49.082687+00:00 20000096.425999999046 34999999.979000031948 47699999.940999977291 22068945.412000000477 60258.873496175 2023-11-10T20:57:50.069490+00:00 20000096.427000049502 35000000.029999971390 47700000.037999987602 22068944.843999978155 60258.873507776 2023-11-10T20:57:51.071873+00:00 20000096.422999981791 34999999.994999997318 47700000.016000032425 22068945.585000038147 60258.873519378 2023-11-10T20:57:52.074267+00:00 20000096.426999989897 34999999.999000012875 47700000.003000020981 22068945.451999958605 60258.873530980 2023-11-10T20:57:53.076688+00:00 20000096.425000008196 35000000.029999971390 47699999.957000017166 22068945.220000028610 60258.873542402 2023-11-10T20:57:54.063509+00:00 20000096.422999981791 34999999.956000030041 47700000.026999950409 22068945.413999971002 60258.873554003 2023-11-10T20:57:55.065896+00:00 20000096.424000021070 35000000.007999956608 47700000.047000050545 22068945.559999998659 60258.873565787 2023-11-10T20:57:56.083960+00:00 20000096.430000010878 34999999.998000033200 47699999.952999986708 22068945.675999999046 60258.873577207 2023-11-10T20:57:57.070710+00:00 20000096.425999999046 35000000.000000000000 47700000.000000007451 22068944.999000009149 60258.873588809 2023-11-10T20:57:58.073074+00:00 20000096.424000021070 35000000.003000020981 47700000.020999997854 22068945.546999990940 60258.873600410 2023-11-10T20:57:59.075443+00:00 20000096.427999909967 35000000.005000002682 47699999.919999986887 22068945.465000029653 60258.873612012 2023-11-10T20:58:00.077846+00:00 20000096.428000088781 35000000.023000001907 47700000.042000003159 22068945.340999960899 60258.873623434 2023-11-10T20:58:01.064642+00:00 20000096.424999948591 34999999.963999986649 47700000.023999989033 22068945.787999991328 60258.873635035 2023-11-10T20:58:02.067014+00:00 20000096.425999999046 34999999.993999958038 47700000.048000037670 22068945.376000050455 60258.873646637 2023-11-10T20:58:03.069466+00:00 20000096.425000071526 35000000.026000022888 47700000.023000001907 22068945.085999969393 60258.873658239 2023-11-10T20:58:04.071834+00:00 20000096.421999931335 34999999.963999986649 47699999.953000009060 22068945.687999960035 60258.873669840 2023-11-10T20:58:05.074202+00:00 20000096.424000021070 35000000.002000093460 47699999.986000001431 22068945.365000009537 60258.873681442 2023-11-10T20:58:06.076568+00:00 20000096.429999951273 35000000.025999903679 47699999.997999973595 22068944.977000001818 60258.873693044 2023-11-10T20:58:07.078973+00:00 20000096.425999999046 34999999.994000077248 47699999.983999967575 22068945.427000049502 60258.873704570 2023-11-10T20:58:08.074886+00:00 20000096.427000049502 35000000.021000027657 47699999.976000070572 22068945.434000018984 60258.873716247 2023-11-10T20:58:09.083761+00:00 20000096.425999999046 34999999.987999923527 47700000.077999949455 22068945.845999959856 60258.873727594 2023-11-10T20:58:10.064100+00:00 20000096.424999948591 35000000.003000020981 47699999.927000053227 22068945.832000020891 60258.873739376 2023-11-10T20:58:11.082107+00:00 20000096.428000088781 34999999.995999999344 47700000.046999931335 22068945.672000050545 60258.873750797 2023-11-10T20:58:12.068855+00:00 20000096.421000000089 35000000.010000012815 47700000.002000093460 22068945.727999929339 60258.873762398 2023-11-10T20:58:13.071229+00:00 20000096.427999969572 34999999.979999989271 47700000.029999971390 22068945.582000020891 60258.873774000 2023-11-10T20:58:14.073632+00:00 20000096.426999930292 35000000.036000013351 47699999.947000026703 22068945.501999970526 60258.873785603 2023-11-10T20:58:15.076095+00:00 20000096.425999999046 34999999.976999998093 47700000.050999999046 22068946.106000069529 60258.873797204 2023-11-10T20:58:16.078479+00:00 20000096.423000101000 34999999.968999981880 47699999.913999922574 22068945.623999949545 60258.873808626 2023-11-10T20:58:17.065285+00:00 20000096.426999930292 35000000.034999996424 47699999.994999997318 22068946.160000089556 60258.873820409 2023-11-10T20:58:18.083302+00:00 20000096.424000021070 34999999.972000032663 47700000.079000003636 22068945.602999929339 60258.873831829 2023-11-10T20:58:19.070054+00:00 20000096.427999969572 35000000.021999962628 47699999.975000001490 22068945.812999960035 60258.873843431 2023-11-10T20:58:20.072445+00:00 20000096.425000071526 35000000.002000026405 47700000.011999987066 22068945.828000068665 60258.873854852 2023-11-10T20:58:21.059226+00:00 20000096.425999999046 34999999.980000019073 47699999.958000019193 22068945.715000029653 60258.873866635 2023-11-10T20:58:22.077271+00:00 20000096.424999948591 35000000.008999936283 47700000.088999986649 22068945.696999911219 60258.873878237 2023-11-10T20:58:23.079655+00:00 20000096.422999981791 34999999.994000017643 47699999.925000011921 22068946.050000071526 60258.873889658 2023-11-10T20:58:24.066460+00:00 20000096.427999969572 35000000.009000003338 47700000.038999967277 22068945.824000000954 60258.873901440 2023-11-10T20:58:25.084448+00:00 20000096.427000049502 34999999.988000042737 47699999.944999992847 22068945.754000000656 60258.873912861 2023-11-10T20:58:26.071194+00:00 20000096.424999948591 35000000.017999947071 47700000.020000040531 22068945.820000000298 60258.873924462 2023-11-10T20:58:27.073552+00:00 20000096.425000000745 35000000.001000046730 47699999.994999997318 22068945.756999999285 60258.873935884 2023-11-10T20:58:28.060373+00:00 20000096.427999999374 34999999.988999962807 47699999.946999967098 22068945.704999998212 60258.873947667 2023-11-10T20:58:29.078442+00:00 20000096.425000000745 35000000.026000022888 47700000.020000040531 22068945.528000008315 60258.873959088 2023-11-10T20:58:30.065201+00:00 20000096.425000000745 34999999.965999960899 47700000.024999983609 22068946.132999990135 60258.873970690 2023-11-10T20:58:31.067635+00:00 20000096.427999999374 35000000.018000006676 47700000.067000031471 22068945.772000011057 60258.873982472 2023-11-10T20:58:32.085629+00:00 20000096.422999989241 34999999.988000042737 47699999.935999989510 22068945.568999979645 60258.873993893 2023-11-10T20:58:33.072381+00:00 20000096.427000019699 34999999.991999976337 47700000.016999959946 22068946.086000028998 60258.874005495 2023-11-10T20:58:34.074763+00:00 20000096.425999999046 35000000.024000048637 47699999.972000002861 22068946.087999999523 60258.874017098 2023-11-10T20:58:35.077217+00:00 20000096.425999999046 35000000.001999966800 47700000.042000062764 22068945.660000000149 60258.874028699 2023-11-10T20:58:36.079655+00:00 20000096.423999991268 34999999.981999993324 47699999.968999981880 22068946.411000009626 60258.874040121 2023-11-10T20:58:37.066427+00:00 20000096.424999978393 35000000.018000006676 47699999.968999981880 22068946.092999991030 60258.874051723 2023-11-10T20:58:38.068886+00:00 20000096.425999999046 34999999.980999946594 47700000.023000001907 22068945.868999961764 60258.874063325 2023-11-10T20:58:39.071258+00:00 20000096.430000010878 35000000.009000062943 47700000.060999989510 22068945.767000019550 60258.874074926 2023-11-10T20:58:40.073622+00:00 20000096.422999981791 34999999.988999962807 47699999.906000018120 22068945.833000000566 60258.874086528 2023-11-10T20:58:41.075984+00:00 20000096.423000041395 35000000.004000067711 47700000.096000000834 22068946.058000031859 60258.874098130 2023-11-10T20:58:42.078421+00:00 20000096.425999999046 35000000.032999992371 47699999.970999993384 22068945.816999968141 60258.874109732 2023-11-10T20:58:43.080793+00:00 20000096.430999990553 34999999.977000012994 47699999.994999997318 22068945.515999969095 60258.874121152 2023-11-10T20:58:44.067539+00:00 20000096.421999990940 35000000.001999996603 47699999.913999997079 22068946.136000040919 60258.874132755 2023-11-10T20:58:45.070004+00:00 20000096.428000029176 34999999.973999992013 47700000.037000000477 22068945.986999988556 60258.874144356 2023-11-10T20:58:46.072370+00:00 20000096.423999968916 35000000.034000009298 47700000.079000033438 22068946.310999989510 60258.874155958 2023-11-10T20:58:47.074736+00:00 20000096.426999989897 34999999.995999991894 47699999.985999941826 22068945.942000031471 60258.874167484 2023-11-10T20:58:48.070598+00:00 20000096.425000008196 34999999.998000003397 47699999.937000043690 22068946.031000021845 60258.874179162 2023-11-10T20:58:49.079559+00:00 20000096.424000021070 35000000.005000002682 47700000.014999993145 22068946.741999980062 60258.874190507 2023-11-10T20:58:50.059855+00:00 20000096.425999999046 35000000.011000037193 47700000.037999987602 22068945.475000020117 60258.874202291 2023-11-10T20:58:51.077909+00:00 20000096.427999969572 34999999.998999953270 47699999.980000019073 22068946.469999909401 60258.874213893 2023-11-10T20:58:52.080343+00:00 20000096.425000008196 34999999.981000013649 47699999.980000019073 22068946.617000099272 60258.874225314 2023-11-10T20:58:53.067089+00:00 20000096.424000021070 35000000.005000002682 47700000.032999992371 22068945.949999928474 60258.874236915 2023-11-10T20:58:54.069455+00:00 20000096.426999930292 34999999.974000036716 47699999.985999941826 22068945.883000019938 60258.874248517 2023-11-10T20:58:55.071824+00:00 20000096.425000071526 35000000.011999957263 47700000.035000093281 22068946.243999961764 60258.874260119 2023-11-10T20:58:56.074258+00:00 20000096.427999969572 35000000.003000020981 47699999.982999920845 22068946.550000071526 60258.874271540 2023-11-10T20:58:57.061015+00:00 20000096.422999981791 34999999.990999937057 47699999.997000098228 22068945.867999911308 60258.874283322 2023-11-10T20:58:58.079008+00:00 20000096.427999969572 35000000.031000018120 47699999.993999958038 22068946.305000070482 60258.874294743 2023-11-10T20:58:59.065836+00:00 20000096.424000021070 34999999.991999976337 47699999.960000038147 22068946.220000028610 60258.874306345 2023-11-10T20:59:00.068207+00:00 20000096.425999999046 34999999.982000112534 47700000.039999961853 22068946.343999978155 60258.874318128 2023-11-10T20:59:01.086200+00:00 20000096.427999969572 34999999.992999911308 47699999.986999988556 22068946.592999938875 60258.874329548 2023-11-10T20:59:02.072949+00:00 20000096.425999999046 35000000.032999992371 47700000.008999936283 22068946.539000030607 60258.874341150 2023-11-10T20:59:03.075351+00:00 20000096.423000101000 34999999.991000063717 47699999.992000102997 22068946.527000069618 60258.874352571 2023-11-10T20:59:04.062096+00:00 20000096.425999999046 34999999.975000016391 47700000.000000007451 22068946.756999969482 60258.874364353 2023-11-10T20:59:05.080084+00:00 20000096.421999931335 35000000.033999919891 47699999.963999986649 22068946.585999969393 60258.874375775 2023-11-10T20:59:06.066919+00:00 20000096.434000018984 34999999.960000038147 47700000.037000022829 22068946.381000038236 60258.874387376 2023-11-10T20:59:07.069286+00:00 20000096.422000050545 35000000.024999983609 47700000.076999992132 22068946.458999991417 60258.874398977 2023-11-10T20:59:08.071648+00:00 20000096.426999930292 35000000.005000002682 47699999.972000002861 22068946.689999941736 60258.874410579 2023-11-10T20:59:09.074011+00:00 20000096.425000071526 34999999.994000077248 47699999.992999970913 22068946.774000048637 60258.874422181 2023-11-10T20:59:10.076460+00:00 20000096.424000021070 34999999.986999988556 47699999.961000032723 22068946.731999989599 60258.874433602 2023-11-10T20:59:11.063231+00:00 20000096.426999930292 35000000.024999983609 47699999.955999970436 22068946.980000019073 60258.874445384 2023-11-10T20:59:12.081226+00:00 20000096.425999999046 34999999.976999998093 47700000.040000021458 22068946.890000000596 60258.874456807 2023-11-10T20:59:13.068077+00:00 20000096.424000021070 35000000.010000012815 47700000.005999982357 22068946.567999999970 60258.874468408 2023-11-10T20:59:14.070458+00:00 20000096.425999999046 35000000.015000000596 47700000.009000062943 22068946.217999991030 60258.874480010 2023-11-10T20:59:15.072825+00:00 20000096.429999951273 34999999.957999989390 47699999.974999897182 22068946.855000000447 60258.874491611 2023-11-10T20:59:16.075190+00:00 20000096.422000050545 35000000.022000007331 47700000.012000076473 22068946.692999999970 60258.874503032 2023-11-10T20:59:17.062008+00:00 20000096.424999948591 34999999.993999987841 47700000.010999917984 22068946.602999988943 60258.874514634 2023-11-10T20:59:18.064397+00:00 20000096.428000088781 35000000.009000003338 47699999.994000077248 22068946.950000021607 60258.874526417 2023-11-10T20:59:19.082413+00:00 20000096.423999909312 35000000.009000033140 47699999.994999997318 22068946.875000000000 60258.874537838 2023-11-10T20:59:20.069217+00:00 20000096.427000001073 35000000.013999998569 47700000.059000022709 22068946.666999999434 60258.874549440 2023-11-10T20:59:21.071584+00:00 20000096.423999998719 34999999.963999986649 47699999.941999912262 22068946.685999989510 60258.874561042 2023-11-10T20:59:22.073969+00:00 20000096.429000008851 35000000.005000002682 47700000.012000076473 22068947.356999989599 60258.874572643 2023-11-10T20:59:23.076358+00:00 20000096.423999991268 35000000.009999990463 47699999.946999907494 22068947.067000001669 60258.874584065 2023-11-10T20:59:24.063178+00:00 20000096.429000008851 35000000.000999987125 47700000.131000041962 22068946.767000019550 60258.874595666 2023-11-10T20:59:25.065572+00:00 20000096.423999991268 35000000.002000026405 47699999.927000053227 22068947.293999969959 60258.874607268 2023-11-10T20:59:26.067956+00:00 20000096.423999991268 34999999.991999976337 47699999.964999906719 22068947.124000009149 60258.874618870 2023-11-10T20:59:27.070402+00:00 20000096.425999999046 35000000.011000037193 47699999.965999998152 22068946.938000019640 60258.874630472 2023-11-10T20:59:28.072773+00:00 20000096.423999991268 35000000.000000000000 47700000.025999993086 22068947.339999970049 60258.874642074 2023-11-10T20:59:29.075152+00:00 20000096.427999999374 34999999.992999911308 47700000.022000007331 22068947.256000038236 60258.874653675 2023-11-10T20:59:30.077538+00:00 20000096.427000019699 35000000.003000020981 47700000.048000007868 22068947.313999950886 60258.874665202 2023-11-10T20:59:31.073458+00:00 20000096.424999978393 35000000.003000020981 47699999.900999993086 22068947.260000050068 60258.874676879 2023-11-10T20:59:32.082348+00:00 20000096.425000008196 34999999.968999981880 47700000.070999979973 22068947.422999981791 60258.874688224 2023-11-10T20:59:33.062599+00:00 20000096.426000028849 35000000.041000008583 47699999.957000017166 22068947.478999968618 60258.874700007 2023-11-10T20:59:34.080620+00:00 20000096.427999969572 34999999.994999997318 47700000.036000013351 22068947.649000048637 60258.874711428 2023-11-10T20:59:35.067367+00:00 20000096.421999990940 34999999.970999963582 47699999.946999967098 22068947.267999950796 60258.874723029 2023-11-10T20:59:36.069731+00:00 20000096.425000008196 35000000.022000066936 47700000.041000008583 22068947.253000080585 60258.874734631 2023-11-10T20:59:37.072100+00:00 20000096.430000010878 34999999.982999920845 47700000.018000066280 22068947.359999898821 60258.874746233 2023-11-10T20:59:38.074502+00:00 20000096.423999968916 34999999.993000030518 47699999.954999923706 22068946.984000090510 60258.874757834 2023-11-10T20:59:39.076884+00:00 20000096.427000049502 35000000.023000001907 47700000.085000038147 22068947.475999951363 60258.874769255 2023-11-10T20:59:40.063637+00:00 20000096.424999948591 35000000.005000002682 47699999.949999928474 22068947.328000068665 60258.874781038 2023-11-10T20:59:41.081662+00:00 20000096.425999999046 34999999.986999988556 47700000.017000079155 22068947.127999901772 60258.874792458 2023-11-10T20:59:42.068417+00:00 20000096.427000049502 35000000.013000011444 47699999.965999960899 22068947.174000021070 60258.874804060 2023-11-10T20:59:43.070790+00:00 20000096.421000000089 34999999.998999997973 47699999.983000040054 22068947.215000029653 60258.874815481 2023-11-10T20:59:44.057569+00:00 20000096.426999989897 34999999.991999998689 47700000.015999913216 22068947.227999929339 60258.874827265 2023-11-10T20:59:45.075665+00:00 20000096.426999989897 35000000.003000013530 47700000.006000041962 22068947.226000070572 60258.874838866 2023-11-10T20:59:46.078059+00:00 20000096.423999968916 35000000.017999991775 47699999.975000016391 22068947.544999960810 60258.874850287 2023-11-10T20:59:47.064804+00:00 20000096.428000088781 34999999.969000011683 47699999.993000030518 22068947.586000081152 60258.874862070 2023-11-10T20:59:48.082875+00:00 20000096.425999999046 35000000.016000002623 47700000.018999926746 22068946.801999930292 60258.874873491 2023-11-10T20:59:49.069623+00:00 20000096.422999981791 35000000.005000002682 47700000.053000003099 22068947.047999981791 60258.874885092 2023-11-10T20:59:50.072000+00:00 20000096.427999969572 34999999.977999992669 47699999.918999999762 22068947.545000080019 60258.874896513 2023-11-10T20:59:51.058758+00:00 20000096.424999948591 35000000.008000023663 47700000.097999989986 22068947.163999918848 60258.874908297 2023-11-10T20:59:52.076835+00:00 20000096.425000071526 34999999.986000001431 47699999.998000003397 22068947.592000011355 60258.874919718 2023-11-10T20:59:53.063607+00:00 20000096.424000021070 35000000.018999986351 47699999.946999996901 22068947.384999990463 60258.874931320 2023-11-10T20:59:54.065992+00:00 20000096.427999969572 34999999.990999996662 47699999.963000029325 22068947.605000019073 60258.874943103 2023-11-10T20:59:55.084067+00:00 20000096.427999969572 35000000.013000011444 47700000.050999999046 22068947.608000040054 60258.874954524 2023-11-10T20:59:56.070813+00:00 20000096.424000021070 35000000.009999990463 47700000.005000002682 22068947.200000051409 60258.874966125 2023-11-10T20:59:57.073174+00:00 20000096.424999948591 34999999.973999977112 47700000.013000011444 22068947.657999988645 60258.874977545 2023-11-10T20:59:58.059920+00:00 20000096.427999969572 35000000.015999972820 47699999.972000002861 22068947.371999979019 60258.874989328 2023-11-10T20:59:59.077983+00:00 20000096.424000021070 35000000.001000046730 47699999.965999960899 22068947.067999958992 60258.875000750 2023-11-10T21:00:00.064765+00:00 20000096.425999999046 34999999.973000049591 47699999.988000042737 22068947.514000058174 60258.875012352 2023-11-10T21:00:01.067172+00:00 20000096.425999999046 35000000.019999980927 47699999.990999937057 22068947.642999999225 60258.875023954 2023-11-10T21:00:02.069606+00:00 20000096.427999969572 34999999.998000033200 47700000.083000056446 22068947.521999999881 60258.875035555 2023-11-10T21:00:03.071979+00:00 20000096.423000101000 34999999.998999953270 47699999.991999976337 22068947.282000001520 60258.875047157 2023-11-10T21:00:04.074343+00:00 20000096.424999948591 34999999.996000051498 47699999.939000010490 22068947.458000000566 60258.875058758 2023-11-10T21:00:05.076711+00:00 20000096.429000020027 35000000.001999966800 47700000.057999968529 22068947.775999989361 60258.875070360 2023-11-10T21:00:06.079170+00:00 20000096.424000021070 35000000.003999948502 47700000.049000017345 22068947.523000020534 60258.875081782 2023-11-10T21:00:07.065945+00:00 20000096.423999909312 35000000.011000037193 47699999.902999997139 22068947.361999988556 60258.875093384 2023-11-10T21:00:08.068331+00:00 20000096.427000049502 35000000.001999966800 47699999.980999946594 22068948.122999999672 60258.875104986 2023-11-10T21:00:09.070787+00:00 20000096.424000021070 34999999.998000033200 47700000.032000057399 22068947.883999999613 60258.875116588 2023-11-10T21:00:10.073166+00:00 20000096.426999930292 34999999.993000030518 47699999.976999998093 22068948.083000000566 60258.875128114 2023-11-10T21:00:11.069048+00:00 20000096.425000071526 35000000.005000002682 47700000.105000019073 22068947.993000000715 60258.875139791 2023-11-10T21:00:12.077937+00:00 20000096.427999969572 35000000.013000011444 47699999.943999998271 22068948.063999980688 60258.875151393 2023-11-10T21:00:13.080398+00:00 20000096.425999999046 34999999.967000007629 47699999.973999992013 22068948.009999990463 60258.875162920 2023-11-10T21:00:14.076283+00:00 20000096.425000000745 34999999.994999997318 47700000.013000011444 22068947.818000018597 60258.875174521 2023-11-10T21:00:15.078670+00:00 20000096.425999999046 35000000.015000008047 47700000.032000012696 22068947.708999991417 60258.875185943 2023-11-10T21:00:16.065491+00:00 20000096.425000000745 35000000.005999997258 47699999.964000016451 22068947.888000011444 60258.875197545 2023-11-10T21:00:17.067853+00:00 20000096.425999999046 35000000.000000000000 47700000.000000000000 22068947.121999979019 60258.875209146 2023-11-10T21:00:18.070214+00:00 20000096.425000008196 34999999.997000008821 47699999.982999980450 22068948.106000009924 60258.875220747 2023-11-10T21:00:19.072573+00:00 20000096.425999999046 34999999.994999967515 47699999.969999969006 22068948.078000009060 60258.875232168 2023-11-10T21:00:20.059369+00:00 20000096.427000001073 34999999.997000008821 47700000.059000022709 22068947.786000009626 60258.875243951 2023-11-10T21:00:21.077379+00:00 20000096.426999989897 35000000.000999987125 47700000.012000016868 22068947.702000018209 60258.875255553 2023-11-10T21:00:22.079747+00:00 20000096.423000011593 34999999.985000006855 47699999.894999980927 22068947.767999950796 60258.875266974 2023-11-10T21:00:23.066529+00:00 20000096.425000008196 35000000.033999979496 47700000.090000033379 22068947.645000040531 60258.875278575 2023-11-10T21:00:24.068891+00:00 20000096.428999990225 34999999.973000049591 47699999.985999941826 22068947.433000031859 60258.875290177 2023-11-10T21:00:25.071257+00:00 20000096.421999990940 35000000.015999972820 47699999.986000061035 22068947.949999928474 60258.875301778 2023-11-10T21:00:26.073626+00:00 20000096.429000020027 35000000.001999966800 47700000.008000023663 22068948.134000059217 60258.875313199 2023-11-10T21:00:27.060416+00:00 20000096.423999968916 34999999.992000043392 47700000.015999913216 22068947.888999938965 60258.875324982 2023-11-10T21:00:28.078433+00:00 20000096.429000020027 35000000.030000030994 47700000.008000023663 22068947.667000059038 60258.875336403 2023-11-10T21:00:29.065189+00:00 20000096.421999990940 34999999.976999998093 47700000.034999966621 22068948.144999980927 60258.875348005 2023-11-10T21:00:30.067615+00:00 20000096.425000008196 34999999.997999906540 47699999.986000061035 22068947.853999968618 60258.875359787 2023-11-10T21:00:31.085601+00:00 20000096.429000020027 35000000.000000000000 47699999.962000012398 22068948.004000071436 60258.875371208 2023-11-10T21:00:32.072356+00:00 20000096.424999948591 35000000.006000041962 47700000.000000000000 22068948.245999928564 60258.875382809 2023-11-10T21:00:33.074719+00:00 20000096.425999999046 35000000.001999966800 47699999.988999962807 22068947.902000069618 60258.875394231 2023-11-10T21:00:34.061525+00:00 20000096.425000008196 35000000.001999966800 47700000.068999998271 22068948.338999990374 60258.875406013 2023-11-10T21:00:35.079518+00:00 20000096.426999989897 34999999.985000006855 47699999.979000002146 22068948.629999998957 60258.875417434 2023-11-10T21:00:36.066274+00:00 20000096.425999999046 35000000.009999990463 47699999.931999996305 22068947.837000008672 60258.875429036 2023-11-10T21:00:37.068701+00:00 20000096.425000008196 35000000.002000093460 47700000.018999986351 22068947.846999999136 60258.875440638 2023-11-10T21:00:38.071076+00:00 20000096.424000021070 35000000.005999922752 47700000.073000006378 22068947.812999960035 60258.875452239 2023-11-10T21:00:39.073461+00:00 20000096.426999989897 35000000.003000020981 47699999.957000017166 22068947.919000029564 60258.875463841 2023-11-10T21:00:40.075830+00:00 20000096.424000021070 34999999.953000068665 47699999.935999989510 22068948.245000001043 60258.875475262 2023-11-10T21:00:41.062676+00:00 20000096.429000020027 35000000.027999997139 47700000.092999987304 22068948.076999899000 60258.875487044 2023-11-10T21:00:42.080661+00:00 20000096.424999948591 35000000.003999948502 47699999.954000003636 22068948.514000058174 60258.875498465 2023-11-10T21:00:43.067416+00:00 20000096.424000021070 35000000.014999993145 47700000.027999997139 22068948.200000051409 60258.875510068 2023-11-10T21:00:44.069881+00:00 20000096.425999999046 34999999.991000063717 47699999.956000030041 22068947.756999969482 60258.875521670 2023-11-10T21:00:45.072256+00:00 20000096.424999948591 34999999.981000013649 47699999.998999953270 22068948.460999969393 60258.875533271 2023-11-10T21:00:46.074634+00:00 20000096.425000071526 35000000.018999986351 47700000.042999982834 22068947.945000048727 60258.875544692 2023-11-10T21:00:47.061385+00:00 20000096.427999969572 34999999.996999986470 47699999.976999998093 22068948.595999959856 60258.875556295 2023-11-10T21:00:48.063851+00:00 20000096.424999948591 34999999.994000017643 47700000.016000032425 22068948.501999970526 60258.875568077 2023-11-10T21:00:49.081872+00:00 20000096.427000049502 34999999.996999979019 47700000.055999986827 22068948.238000039011 60258.875579498 2023-11-10T21:00:50.068657+00:00 20000096.424000021070 35000000.018000006676 47699999.994999997318 22068948.556000001729 60258.875591101 2023-11-10T21:00:51.071088+00:00 20000096.427999969572 35000000.005000032485 47699999.958999991417 22068948.811999998987 60258.875602702 2023-11-10T21:00:52.073453+00:00 20000096.424999948591 34999999.958999991417 47699999.986999988556 22068948.497000001371 60258.875614304 2023-11-10T21:00:53.075820+00:00 20000096.423000101000 35000000.027000010014 47699999.993000030518 22068947.944999989122 60258.875625830 2023-11-10T21:00:54.071679+00:00 20000096.426999930292 35000000.009999990463 47700000.024000048637 22068948.662000000477 60258.875637507 2023-11-10T21:00:55.080611+00:00 20000096.427000049502 34999999.977999992669 47699999.961999893188 22068948.676000010222 60258.875648852 2023-11-10T21:00:56.060856+00:00 20000096.425999999046 35000000.013999998569 47700000.034000039101 22068948.055999990553 60258.875660635 2023-11-10T21:00:57.078859+00:00 20000096.424999948591 35000000.003000020981 47700000.064000003040 22068948.032000008970 60258.875672056 2023-11-10T21:00:58.065655+00:00 20000096.425999999046 34999999.983999967575 47699999.900000013411 22068948.317000001669 60258.875683658 2023-11-10T21:00:59.068030+00:00 20000096.427000049502 35000000.006000041962 47700000.042000003159 22068948.373999979347 60258.875695259 2023-11-10T21:01:00.070417+00:00 20000096.422999981791 35000000.010999917984 47699999.971000023186 22068948.559999998659 60258.875706861 2023-11-10T21:01:01.072804+00:00 20000096.427000049502 34999999.984000086784 47699999.984999977052 22068947.949999991804 60258.875718464 2023-11-10T21:01:02.075295+00:00 20000096.422999981791 34999999.995999932289 47700000.110000006855 22068948.555000010878 60258.875729885 2023-11-10T21:01:03.062066+00:00 20000096.429000020027 35000000.013000011444 47699999.944999992847 22068948.424000021070 60258.875741668 2023-11-10T21:01:04.080093+00:00 20000096.423999909312 34999999.996999979019 47699999.967999987304 22068948.321999970824 60258.875753089 2023-11-10T21:01:05.066909+00:00 20000096.425999999046 35000000.031000018120 47700000.015999972820 22068949.165000021458 60258.875764691 2023-11-10T21:01:06.069289+00:00 20000096.425999999046 34999999.966000080109 47700000.008000023663 22068948.422999981791 60258.875776112 2023-11-10T21:01:07.056066+00:00 20000096.425999999046 34999999.988999962807 47699999.957999996841 22068948.423000041395 60258.875787895 2023-11-10T21:01:08.074102+00:00 20000096.427000001073 35000000.021000027657 47699999.983999967575 22068948.631999969482 60258.875799497 2023-11-10T21:01:09.076551+00:00 20000096.421999998391 35000000.000999927521 47700000.045000076294 22068948.546000000089 60258.875810918 2023-11-10T21:01:10.063298+00:00 20000096.427999999374 34999999.986000061035 47699999.931999921799 22068948.519999980927 60258.875822701 2023-11-10T21:01:11.081322+00:00 20000096.427000001073 35000000.014999993145 47700000.035000093281 22068948.520000040531 60258.875834121 2023-11-10T21:01:12.068094+00:00 20000096.427000001073 34999999.990000009537 47700000.082999937236 22068948.561999980360 60258.875845723 2023-11-10T21:01:13.070473+00:00 20000096.422999989241 35000000.008000023663 47699999.917000062764 22068948.219999969006 60258.875857144 2023-11-10T21:01:14.057237+00:00 20000096.425000008196 34999999.992999911308 47700000.080999970436 22068948.598000049591 60258.875868927 2023-11-10T21:01:15.075249+00:00 20000096.427999969572 34999999.994999997318 47699999.972000002861 22068948.680999990553 60258.875880348 2023-11-10T21:01:16.062128+00:00 20000096.425000008196 34999999.995999991894 47699999.977999933064 22068948.087999939919 60258.875891950 2023-11-10T21:01:17.064487+00:00 20000096.425999999046 35000000.021000012755 47699999.956000089645 22068948.550000071526 60258.875903733 2023-11-10T21:01:18.082502+00:00 20000096.427000019699 34999999.986999988556 47700000.019999980927 22068948.694999929518 60258.875915154 2023-11-10T21:01:19.069293+00:00 20000096.425999999046 35000000.022000007331 47700000.023999996483 22068948.862000111490 60258.875926755 2023-11-10T21:01:20.071661+00:00 20000096.425000008196 34999999.962999999523 47699999.961999997497 22068948.885999921709 60258.875938176 2023-11-10T21:01:21.058407+00:00 20000096.424999948591 35000000.007999986410 47700000.040999993682 22068949.003000020981 60258.875949958 2023-11-10T21:01:22.076398+00:00 20000096.427000049502 35000000.008000023663 47700000.017000019550 22068949.019999980927 60258.875961380 2023-11-10T21:01:23.063226+00:00 20000096.424999948591 35000000.013999998569 47699999.988999992609 22068948.356999989599 60258.875972982 2023-11-10T21:01:24.065588+00:00 20000096.425999999046 34999999.982999980450 47699999.992999970913 22068948.695999979973 60258.875984583 2023-11-10T21:01:25.067977+00:00 20000096.425000008196 34999999.986000001431 47699999.916000008583 22068949.333999991417 60258.875996185 2023-11-10T21:01:26.070412+00:00 20000096.425999999046 35000000.009000003338 47700000.063000023365 22068948.807000041008 60258.876007787 2023-11-10T21:01:27.072791+00:00 20000096.428000029176 35000000.016000032425 47700000.018999986351 22068948.646000031382 60258.876019388 2023-11-10T21:01:28.075178+00:00 20000096.422999981791 35000000.005000002682 47699999.958999991417 22068948.825000051409 60258.876030990 2023-11-10T21:01:29.077572+00:00 20000096.426999989897 34999999.996999979019 47700000.048000037670 22068948.672999981791 60258.876042412 2023-11-10T21:01:30.064419+00:00 20000096.425000008196 35000000.007000029087 47700000.005999922752 22068948.837999939919 60258.876054014 2023-11-10T21:01:31.066801+00:00 20000096.425999999046 34999999.975999951363 47699999.991000063717 22068948.779999971390 60258.876065616 2023-11-10T21:01:32.069263+00:00 20000096.429000020027 35000000.006999969482 47699999.963999986649 22068948.900000099093 60258.876077218 2023-11-10T21:01:33.071651+00:00 20000096.421000000089 35000000.000000000000 47699999.947999946773 22068949.291999939829 60258.876088744 2023-11-10T21:01:34.067536+00:00 20000096.425999939442 34999999.997000098228 47700000.129000067711 22068948.414000030607 60258.876100421 2023-11-10T21:01:35.076421+00:00 20000096.425999999046 35000000.000999927521 47699999.954999923706 22068948.924999948591 60258.876112023 2023-11-10T21:01:36.078817+00:00 20000096.429000020027 35000000.014999993145 47700000.034000039101 22068949.647000070661 60258.876123550 2023-11-10T21:01:37.074765+00:00 20000096.427000049502 35000000.009000062943 47699999.983000040054 22068949.067999958992 60258.876135152 2023-11-10T21:01:38.077132+00:00 20000096.419999960810 34999999.983999967575 47700000.019999980927 22068948.745999999344 60258.876146573 2023-11-10T21:01:39.063897+00:00 20000096.425999999046 34999999.991000063717 47699999.909999966621 22068948.973000001162 60258.876158175 2023-11-10T21:01:40.066311+00:00 20000096.425000071526 35000000.007999897003 47700000.031000018120 22068948.936000000685 60258.876169777 2023-11-10T21:01:41.068680+00:00 20000096.426999930292 35000000.001000046730 47700000.011999957263 22068949.287000000477 60258.876181378 2023-11-10T21:01:42.071049+00:00 20000096.425999999046 34999999.998999953270 47699999.979000002146 22068949.372999999672 60258.876192799 2023-11-10T21:01:43.057808+00:00 20000096.429000020027 34999999.998000033200 47700000.031000003219 22068949.140000019222 60258.876204582 2023-11-10T21:01:44.075915+00:00 20000096.424000021070 34999999.985000006855 47700000.013999998569 22068949.014999989420 60258.876216184 2023-11-10T21:01:45.078307+00:00 20000096.422999981791 35000000.001000046730 47699999.983000010252 22068949.221999999136 60258.876227605 2023-11-10T21:01:46.065100+00:00 20000096.427999969572 35000000.017999991775 47700000.025999993086 22068949.437999989837 60258.876239208 2023-11-10T21:01:47.067513+00:00 20000096.425999999046 34999999.988000012934 47699999.932999968529 22068949.219000011683 60258.876250809 2023-11-10T21:01:48.069877+00:00 20000096.427000049502 35000000.021999999881 47699999.997000038624 22068949.305000010878 60258.876262411 2023-11-10T21:01:49.072260+00:00 20000096.419999960810 35000000.002999991179 47700000.097000002861 22068949.301999960095 60258.876273831 2023-11-10T21:01:50.059035+00:00 20000096.430999990553 34999999.981999993324 47699999.939999997616 22068949.340000029653 60258.876285614 2023-11-10T21:01:51.077112+00:00 20000096.425999999046 35000000.006999999285 47700000.066999971867 22068949.406000021845 60258.876297035 2023-11-10T21:01:52.063868+00:00 20000096.425999999046 34999999.976000010967 47699999.944000013173 22068949.322999950498 60258.876308638 2023-11-10T21:01:53.066270+00:00 20000096.424000021070 35000000.003999978304 47699999.991999976337 22068949.087999999523 60258.876320420 2023-11-10T21:01:54.084265+00:00 20000096.424999948591 35000000.026000022888 47700000.042999982834 22068949.556000050157 60258.876331841 2023-11-10T21:01:55.071013+00:00 20000096.428000088781 34999999.999000012875 47699999.981000073254 22068949.220999959856 60258.876343442 2023-11-10T21:01:56.073393+00:00 20000096.422999981791 34999999.964999966323 47700000.001999966800 22068949.903000000864 60258.876354863 2023-11-10T21:01:57.060185+00:00 20000096.427000049502 35000000.016000032425 47699999.932999968529 22068949.392000019550 60258.876366647 2023-11-10T21:01:58.078294+00:00 20000096.425999999046 34999999.993999958038 47700000.022000066936 22068949.101000010967 60258.876378068 2023-11-10T21:01:59.065052+00:00 20000096.426999930292 35000000.018000006676 47700000.066999912262 22068949.537999991328 60258.876389670 2023-11-10T21:02:00.067477+00:00 20000096.424000021070 34999999.987000048161 47700000.001000046730 22068949.564000010490 60258.876401272 2023-11-10T21:02:01.069866+00:00 20000096.425000000745 35000000.003999948502 47699999.978999972343 22068949.631999969482 60258.876412873 2023-11-10T21:02:02.072241+00:00 20000096.427999999374 35000000.000000000000 47699999.955999970436 22068949.473999980837 60258.876424475 2023-11-10T21:02:03.074621+00:00 20000096.423999998719 35000000.011999957263 47699999.993000030518 22068949.647999998182 60258.876435896 2023-11-10T21:02:04.061441+00:00 20000096.430999990553 34999999.988000042737 47700000.009999990463 22068949.734000090510 60258.876447679 2023-11-10T21:02:05.079524+00:00 20000096.423000011593 35000000.009999990463 47700000.004000008106 22068949.969999909401 60258.876459100 2023-11-10T21:02:06.066281+00:00 20000096.422999989241 34999999.996999979019 47699999.997000008821 22068949.351000070572 60258.876470703 2023-11-10T21:02:07.068760+00:00 20000096.427999999374 34999999.991000063717 47700000.021999977529 22068949.352999929339 60258.876482305 2023-11-10T21:02:08.071167+00:00 20000096.425999999046 35000000.011999957263 47699999.994999997318 22068949.775000099093 60258.876493907 2023-11-10T21:02:09.073552+00:00 20000096.426999989897 35000000.017000079155 47700000.071999996901 22068949.501999970526 60258.876505327 2023-11-10T21:02:10.060302+00:00 20000096.425000008196 34999999.975999951363 47699999.939000010490 22068949.646000031382 60258.876516929 2023-11-10T21:02:11.062697+00:00 20000096.423999991268 35000000.003999948502 47699999.972000002861 22068949.259999990463 60258.876528712 2023-11-10T21:02:12.080723+00:00 20000096.425999999046 34999999.988000042737 47700000.069999992847 22068949.694000009447 60258.876540133 2023-11-10T21:02:13.067469+00:00 20000096.425999999046 35000000.003000020981 47699999.985000006855 22068949.376999970526 60258.876551735 2023-11-10T21:02:14.069893+00:00 20000096.424999978393 35000000.016000032425 47699999.930000007153 22068949.666999939829 60258.876563336 2023-11-10T21:02:15.072265+00:00 20000096.425000008196 34999999.992999911308 47700000.032999992371 22068948.793000098318 60258.876574938 2023-11-10T21:02:16.074633+00:00 20000096.426999989897 34999999.994000077248 47699999.990000009537 22068949.371999979019 60258.876586464 2023-11-10T21:02:17.070495+00:00 20000096.425999999046 35000000.018000006676 47699999.985000006855 22068949.797999981791 60258.876598066 2023-11-10T21:02:18.072858+00:00 20000096.427000049502 34999999.965000003576 47700000.014999993145 22068949.771999958903 60258.876609487 2023-11-10T21:02:19.059635+00:00 20000096.423999968916 35000000.028999999166 47700000.037999987602 22068949.093000050634 60258.876621088 2023-11-10T21:02:20.062001+00:00 20000096.425999999046 34999999.976999983191 47699999.957999937236 22068949.856999989599 60258.876632871 2023-11-10T21:02:21.080042+00:00 20000096.425999999046 35000000.009000003338 47699999.976999998093 22068949.452999949455 60258.876644292 2023-11-10T21:02:22.066828+00:00 20000096.425999999046 35000000.010000020266 47700000.050000071526 22068949.624000068754 60258.876655893 2023-11-10T21:02:23.069194+00:00 20000096.427000049502 35000000.003999978304 47699999.988999962807 22068949.531999949366 60258.876667495 2023-11-10T21:02:24.071556+00:00 20000096.425999999046 34999999.993000030518 47700000.006999969482 22068950.009000059217 60258.876679096 2023-11-10T21:02:25.073941+00:00 20000096.423999968916 34999999.993999958038 47699999.955000042915 22068949.894999980927 60258.876690518 2023-11-10T21:02:26.060726+00:00 20000096.425000008196 34999999.994000017643 47700000.021999962628 22068949.689999941736 60258.876702300 2023-11-10T21:02:27.078714+00:00 20000096.423999968916 35000000.003000020981 47699999.996999986470 22068949.929999999702 60258.876713721 2023-11-10T21:02:28.065509+00:00 20000096.428000088781 34999999.997999973595 47700000.027999997139 22068949.698000010103 60258.876725323 2023-11-10T21:02:29.067885+00:00 20000096.424999948591 35000000.021000027657 47700000.036000013351 22068949.809999998659 60258.876736924 2023-11-10T21:02:30.070254+00:00 20000096.427000049502 34999999.973999977112 47699999.942999988794 22068949.545999988914 60258.876748526 2023-11-10T21:02:31.072621+00:00 20000096.426999930292 35000000.021999962628 47699999.977000027895 22068949.835000008345 60258.876760127 2023-11-10T21:02:32.075002+00:00 20000096.425000071526 34999999.984000086784 47700000.064999997616 22068950.011000011116 60258.876771549 2023-11-10T21:02:33.061818+00:00 20000096.424999948591 34999999.993999958038 47699999.945999979973 22068950.266999989748 60258.876783331 2023-11-10T21:02:34.079808+00:00 20000096.427000049502 35000000.029999971390 47700000.018999986351 22068949.375999990851 60258.876794752 2023-11-10T21:02:35.066595+00:00 20000096.424999948591 34999999.991999976337 47700000.000000000000 22068949.802000019699 60258.876806354 2023-11-10T21:02:36.068987+00:00 20000096.424000021070 34999999.998000033200 47699999.981000013649 22068950.127999991179 60258.876817775 2023-11-10T21:02:37.055736+00:00 20000096.425999999046 34999999.981000073254 47700000.022000007331 22068949.525999989361 60258.876829557 2023-11-10T21:02:38.073733+00:00 20000096.424999948591 35000000.000000000000 47699999.975000016391 22068949.687000039965 60258.876841159 2023-11-10T21:02:39.076121+00:00 20000096.425999999046 35000000.003000020981 47699999.950999982655 22068949.885999981314 60258.876852580 2023-11-10T21:02:40.062939+00:00 20000096.430000070482 34999999.998999953270 47700000.077999949455 22068949.971000019461 60258.876864363 2023-11-10T21:02:41.080939+00:00 20000096.422999981791 35000000.008000023663 47699999.981999993324 22068949.462999999523 60258.876875784 2023-11-10T21:02:42.067778+00:00 20000096.426999930292 34999999.981999993324 47700000.009000062943 22068950.199999991804 60258.876887386 2023-11-10T21:02:43.070171+00:00 20000096.425000071526 35000000.031000018120 47699999.993999958038 22068950.323000010103 60258.876898807 2023-11-10T21:02:44.056930+00:00 20000096.426999930292 34999999.973999977112 47699999.963000059128 22068949.579999979585 60258.876910590 2023-11-10T21:02:45.074928+00:00 20000096.425000071526 35000000.009999990463 47700000.066999912262 22068949.532000008970 60258.876922010 2023-11-10T21:02:46.061692+00:00 20000096.424000021070 35000000.009999990463 47699999.996000051498 22068950.418999969959 60258.876933612 2023-11-10T21:02:47.064099+00:00 20000096.426999930292 34999999.969999998808 47699999.970999963582 22068950.189000010490 60258.876945395 2023-11-10T21:02:48.082107+00:00 20000096.427000049502 35000000.029999986291 47699999.973000049591 22068949.328999999911 60258.876956816 2023-11-10T21:02:49.068913+00:00 20000096.425999999046 34999999.998000010848 47700000.037000000477 22068950.227000001818 60258.876968418 2023-11-10T21:02:50.071294+00:00 20000096.421999931335 34999999.985999986529 47700000.002999998629 22068950.485000010580 60258.876979838 2023-11-10T21:02:51.058038+00:00 20000096.425999999046 34999999.992000013590 47700000.011000007391 22068950.111000061035 60258.876991621 2023-11-10T21:02:52.076024+00:00 20000096.425000071526 34999999.993999987841 47700000.025999993086 22068950.303999900818 60258.877003042 2023-11-10T21:02:53.062777+00:00 20000096.426999930292 35000000.043999999762 47699999.960000008345 22068950.519000049680 60258.877014644 2023-11-10T21:02:54.065198+00:00 20000096.425999999046 34999999.981000013649 47699999.960999973118 22068950.439000010490 60258.877026245 2023-11-10T21:02:55.067584+00:00 20000096.429000001401 35000000.007000029087 47700000.066000036895 22068950.036000009626 60258.877037847 2023-11-10T21:02:56.070029+00:00 20000096.423000000417 34999999.989999949932 47699999.981999993324 22068950.031999949366 60258.877049450 2023-11-10T21:02:57.072468+00:00 20000096.425000000745 35000000.004000008106 47699999.949999988079 22068950.574000000954 60258.877061051 2023-11-10T21:02:58.074838+00:00 20000096.427999999374 34999999.984000027180 47699999.977999992669 22068950.547999981791 60258.877072653 2023-11-10T21:02:59.077206+00:00 20000096.427000001073 35000000.027999997139 47700000.108999967575 22068949.767000079155 60258.877084179 2023-11-10T21:03:00.073080+00:00 20000096.423999991268 34999999.971000023186 47699999.975000016391 22068950.383000019938 60258.877095781 2023-11-10T21:03:01.075509+00:00 20000096.425000008196 35000000.016999959946 47699999.985000006855 22068950.234999898821 60258.877107202 2023-11-10T21:03:02.062279+00:00 20000096.424999978393 35000000.005999982357 47699999.981999993324 22068950.575000051409 60258.877118805 2023-11-10T21:03:03.064738+00:00 20000096.425999999046 34999999.981999993324 47700000.026000022888 22068950.077000018209 60258.877130406 2023-11-10T21:03:04.067120+00:00 20000096.423999991268 34999999.989000082016 47699999.968999981880 22068950.115000009537 60258.877142008 2023-11-10T21:03:05.069487+00:00 20000096.429000020027 35000000.025999903679 47700000.001999966800 22068950.255999919027 60258.877153429 2023-11-10T21:03:06.056247+00:00 20000096.424999978393 34999999.987000107765 47699999.958000056446 22068950.710000038147 60258.877165211 2023-11-10T21:03:07.074259+00:00 20000096.425000008196 35000000.001999966800 47700000.038999922574 22068950.261000040919 60258.877176814 2023-11-10T21:03:08.076714+00:00 20000096.424999978393 35000000.018000006676 47700000.021000027657 22068949.909999970347 60258.877188235 2023-11-10T21:03:09.063479+00:00 20000096.425999999046 34999999.993999958038 47700000.014999993145 22068950.774999979883 60258.877199837 2023-11-10T21:03:10.065914+00:00 20000096.428000029176 34999999.983999967575 47699999.991000063717 22068950.720000028610 60258.877211438 2023-11-10T21:03:11.068293+00:00 20000096.422999981791 34999999.975000016391 47700000.006999969482 22068950.353000041097 60258.877223040 2023-11-10T21:03:12.070677+00:00 20000096.426999989897 35000000.037000060081 47699999.998999990523 22068950.197999950498 60258.877234461 2023-11-10T21:03:13.057421+00:00 20000096.425999999046 34999999.998999953270 47700000.024000018835 22068950.449000000954 60258.877246243 2023-11-10T21:03:14.075436+00:00 20000096.424000021070 35000000.011000037193 47699999.930999986827 22068951.190000060946 60258.877257665 2023-11-10T21:03:15.062228+00:00 20000096.429000020027 34999999.997999906540 47700000.003999978304 22068950.289000000805 60258.877269266 2023-11-10T21:03:16.064598+00:00 20000096.422999981791 34999999.966000080109 47699999.957999996841 22068950.596000000834 60258.877280869 2023-11-10T21:03:17.067074+00:00 20000096.429000020027 35000000.039000026882 47700000.113000042737 22068950.857000000775 60258.877292471 2023-11-10T21:03:18.069455+00:00 20000096.423999968916 34999999.980999998748 47699999.963999986649 22068950.984999988228 60258.877304072 2023-11-10T21:03:19.071825+00:00 20000096.425000008196 35000000.021000012755 47699999.954000003636 22068951.072999998927 60258.877315493 2023-11-10T21:03:20.058572+00:00 20000096.425999999046 34999999.995999991894 47699999.953000009060 22068950.521000009030 60258.877327275 2023-11-10T21:03:21.076606+00:00 20000096.425999999046 34999999.997000008821 47700000.099999956787 22068951.039000000805 60258.877338696 2023-11-10T21:03:22.063378+00:00 20000096.424000021070 34999999.957999996841 47699999.949000000954 22068950.977999988943 60258.877350298 2023-11-10T21:03:23.065743+00:00 20000096.425999999046 35000000.026999980211 47700000.032999992371 22068950.918999999762 60258.877361719 2023-11-10T21:03:24.052548+00:00 20000096.426999930292 35000000.006000012159 47700000.012000076473 22068950.437000010163 60258.877373502 2023-11-10T21:03:25.070541+00:00 20000096.429000020027 34999999.975000016391 47699999.958999991417 22068950.967999991030 60258.877385103 2023-11-10T21:03:26.072905+00:00 20000096.421000000089 35000000.009999990463 47700000.002999901772 22068951.109000001103 60258.877396524 2023-11-10T21:03:27.059661+00:00 20000096.427999969572 35000000.009999990463 47699999.964000113308 22068951.136000011116 60258.877408307 2023-11-10T21:03:28.077681+00:00 20000096.425999999046 34999999.989000022411 47700000.117999911308 22068950.677999969572 60258.877419727 2023-11-10T21:03:29.064461+00:00 20000096.425000071526 34999999.992999970913 47699999.924000017345 22068950.979000028223 60258.877431329 2023-11-10T21:03:30.066839+00:00 20000096.429000020027 35000000.037000000477 47700000.001000046730 22068950.843999978155 60258.877442932 2023-11-10T21:03:31.069298+00:00 20000096.421999931335 34999999.977999992669 47699999.998999953270 22068950.903000000864 60258.877454533 2023-11-10T21:03:32.071667+00:00 20000096.427000049502 35000000.021000027657 47699999.972000002861 22068950.720000028610 60258.877465954 2023-11-10T21:03:33.058417+00:00 20000096.427000049502 34999999.972999930382 47700000.072999946773 22068951.004000011832 60258.877477556 2023-11-10T21:03:34.060813+00:00 20000096.424999948591 35000000.014000058174 47699999.932999998331 22068951.153000000864 60258.877489340 2023-11-10T21:03:35.078926+00:00 20000096.424999948591 34999999.986999988556 47699999.951999999583 22068951.065000001341 60258.877500760 2023-11-10T21:03:36.065698+00:00 20000096.427000049502 35000000.024000048637 47700000.057000011206 22068951.177999969572 60258.877512362 2023-11-10T21:03:37.068068+00:00 20000096.424000021070 35000000.005999922752 47700000.101999998093 22068951.027000010014 60258.877523964 2023-11-10T21:03:38.070534+00:00 20000096.425999999046 34999999.971000082791 47699999.873999983072 22068950.963999990374 60258.877535566 2023-11-10T21:03:39.072911+00:00 20000096.424999948591 34999999.992999911308 47700000.125999987125 22068951.039999961853 60258.877547092 2023-11-10T21:03:40.068771+00:00 20000096.429000020027 35000000.006000041962 47699999.930999986827 22068950.981000069529 60258.877558694 2023-11-10T21:03:41.071134+00:00 20000096.422999981791 35000000.008000023663 47699999.976999998093 22068951.263000011444 60258.877570115 2023-11-10T21:03:42.057911+00:00 20000096.425000071526 34999999.990000009537 47700000.019000053406 22068950.771000031382 60258.877581717 2023-11-10T21:03:43.060307+00:00 20000096.428999900818 35000000.008999936283 47699999.986000001431 22068950.921999931335 60258.877593499 2023-11-10T21:03:44.078318+00:00 20000096.424000021070 35000000.006000041962 47700000.033999979496 22068951.028000000864 60258.877604921 2023-11-10T21:03:45.065175+00:00 20000096.425999999046 35000000.023000001907 47700000.003999948502 22068950.983000040054 60258.877616523 2023-11-10T21:03:46.067574+00:00 20000096.425000071526 34999999.965999960899 47699999.986000061035 22068951.276999950409 60258.877628124 2023-11-10T21:03:47.069946+00:00 20000096.424999948591 35000000.027000069618 47699999.988000042737 22068951.241000059992 60258.877639726 2023-11-10T21:03:48.072313+00:00 20000096.427000049502 34999999.960999973118 47700000.037999987602 22068951.200999978930 60258.877651147 2023-11-10T21:03:49.059106+00:00 20000096.427000001073 35000000.015000000596 47699999.929000020027 22068951.524000048637 60258.877662930 2023-11-10T21:03:50.077134+00:00 20000096.425000000745 35000000.005999997258 47700000.009999990463 22068951.363999959081 60258.877674351 2023-11-10T21:03:51.063879+00:00 20000096.425000000745 35000000.001999996603 47699999.963999986649 22068951.022999998182 60258.877685954 2023-11-10T21:03:52.066405+00:00 20000096.423999991268 35000000.005000002682 47700000.119999997318 22068951.518000010401 60258.877697555 2023-11-10T21:03:53.068797+00:00 20000096.429000008851 34999999.972000002861 47699999.950999982655 22068951.491999980062 60258.877709157 2023-11-10T21:03:54.071164+00:00 20000096.425000000745 35000000.027000010014 47699999.945999979973 22068951.169000029564 60258.877720758 2023-11-10T21:03:55.073541+00:00 20000096.425000008196 34999999.995999991894 47700000.098000049591 22068950.921999931335 60258.877732180 2023-11-10T21:03:56.060369+00:00 20000096.425999999046 34999999.990999996662 47699999.894999980927 22068951.177999969572 60258.877743964 2023-11-10T21:03:57.078443+00:00 20000096.430000010878 35000000.023000001907 47700000.087999999523 22068951.460000038147 60258.877755384 2023-11-10T21:03:58.065208+00:00 20000096.421999990940 34999999.985000006855 47699999.928999990225 22068951.102000001818 60258.877766987 2023-11-10T21:03:59.067673+00:00 20000096.423999991268 34999999.999000012875 47700000.050999999046 22068950.881999969482 60258.877778408 2023-11-10T21:04:00.054418+00:00 20000096.425999999046 34999999.986000001431 47699999.993000000715 22068951.590000029653 60258.877790190 2023-11-10T21:04:01.072408+00:00 20000096.422000020742 35000000.001999966800 47699999.979000002146 22068951.820000048727 60258.877801791 2023-11-10T21:04:02.074775+00:00 20000096.430000010878 35000000.009999990463 47699999.986999988556 22068951.672999981791 60258.877813213 2023-11-10T21:04:03.061579+00:00 20000096.427999969572 35000000.022000007331 47699999.994000017643 22068951.450999978930 60258.877824995 2023-11-10T21:04:04.079583+00:00 20000096.425000008196 34999999.981999993324 47699999.990999996662 22068951.642999999225 60258.877836416 2023-11-10T21:04:05.066324+00:00 20000096.422999981791 34999999.991999976337 47700000.069000013173 22068951.074000000954 60258.877848018 2023-11-10T21:04:06.068753+00:00 20000096.428000029176 35000000.006000041962 47699999.954999983311 22068951.377000000328 60258.877859439 2023-11-10T21:04:07.055498+00:00 20000096.423999968916 35000000.003999948502 47700000.073000006378 22068951.495000001043 60258.877871221 2023-11-10T21:04:08.073479+00:00 20000096.426999989897 35000000.006000041962 47699999.912999987602 22068951.324999999255 60258.877882642 2023-11-10T21:04:09.060228+00:00 20000096.425000008196 34999999.994999997318 47700000.080999970436 22068951.295999988914 60258.877894244 2023-11-10T21:04:10.062652+00:00 20000096.423000041395 35000000.003999948502 47699999.964000113308 22068951.370000001043 60258.877906026 2023-11-10T21:04:11.080665+00:00 20000096.428999960423 35000000.001999966800 47699999.989999890327 22068951.548000011593 60258.877917447 2023-11-10T21:04:12.067426+00:00 20000096.425999999046 35000000.005000106990 47700000.047000050545 22068950.787999991328 60258.877929050 2023-11-10T21:04:13.069879+00:00 20000096.425000008196 34999999.968999981880 47699999.960999973118 22068951.203000009060 60258.877940470 2023-11-10T21:04:14.056633+00:00 20000096.425999999046 35000000.021999962628 47699999.938000082970 22068951.842000011355 60258.877952253 2023-11-10T21:04:15.074626+00:00 20000096.428000029176 34999999.985000006855 47699999.990999937057 22068951.468999978155 60258.877963673 2023-11-10T21:04:16.061363+00:00 20000096.424000021070 35000000.003999948502 47700000.060000061989 22068951.445999979973 60258.877975276 2023-11-10T21:04:17.063815+00:00 20000096.425999999046 35000000.022000066936 47699999.994999997318 22068951.936000049114 60258.877986877 2023-11-10T21:04:18.066198+00:00 20000096.425999999046 34999999.985999941826 47700000.069999933243 22068951.337999999523 60258.877998479 2023-11-10T21:04:19.068569+00:00 20000096.425999999046 34999999.981000013649 47699999.912000000477 22068951.265999969095 60258.878010081 2023-11-10T21:04:20.071022+00:00 20000096.425999999046 35000000.014999993145 47700000.003999993205 22068951.972999989986 60258.878021683 2023-11-10T21:04:21.073394+00:00 20000096.424999948591 35000000.012000009418 47700000.025000013411 22068951.500999990851 60258.878033285 2023-11-10T21:04:22.075780+00:00 20000096.424999948591 35000000.010999992490 47700000.000999987125 22068951.124000009149 60258.878044811 2023-11-10T21:04:23.071639+00:00 20000096.425000071526 34999999.967000007629 47700000.022000007331 22068951.676999989897 60258.878056413 2023-11-10T21:04:24.074056+00:00 20000096.424999948591 34999999.988000012934 47699999.961999982595 22068951.927000049502 60258.878067834 2023-11-10T21:04:25.060841+00:00 20000096.427999969572 35000000.037000000477 47699999.994000017643 22068951.454999979585 60258.878079435 2023-11-10T21:04:26.063217+00:00 20000096.425000071526 34999999.994999997318 47700000.018000006676 22068951.260999981314 60258.878091038 2023-11-10T21:04:27.065692+00:00 20000096.425999999046 34999999.990999996662 47699999.945999979973 22068951.761999960989 60258.878102640 2023-11-10T21:04:28.068083+00:00 20000096.427999969572 35000000.006999969482 47700000.018999986351 22068951.914000030607 60258.878114242 2023-11-10T21:04:29.070495+00:00 20000096.422000050545 34999999.992000043392 47699999.991999976337 22068951.771000031382 60258.878125844 2023-11-10T21:04:30.072884+00:00 20000096.427999969572 34999999.998999953270 47700000.131000041962 22068951.817999958992 60258.878137446 2023-11-10T21:04:31.075345+00:00 20000096.422999981791 35000000.010000050068 47699999.889999993145 22068952.227000001818 60258.878148867 2023-11-10T21:04:32.062089+00:00 20000096.425999999046 34999999.978999972343 47700000.054999947548 22068951.541000008583 60258.878160468 2023-11-10T21:04:33.064474+00:00 20000096.429000020027 35000000.018999986351 47699999.961000077426 22068951.565999981016 60258.878172071 2023-11-10T21:04:34.066907+00:00 20000096.424999948591 34999999.981999993324 47699999.986999988556 22068952.925000071526 60258.878183672 2023-11-10T21:04:35.069287+00:00 20000096.425999999046 35000000.018000006676 47699999.973999977112 22068951.952000018209 60258.878195093 2023-11-10T21:04:36.056039+00:00 20000096.425000071526 34999999.988999962807 47700000.026999950409 22068951.855999950320 60258.878206876 2023-11-10T21:04:37.074051+00:00 20000096.426999930292 35000000.005000002682 47699999.984000086784 22068952.325999978930 60258.878218478 2023-11-10T21:04:38.076496+00:00 20000096.427000049502 34999999.989000082016 47700000.077000021935 22068952.226000070572 60258.878229899 2023-11-10T21:04:39.063252+00:00 20000096.424999948591 35000000.005999922752 47699999.978999972343 22068952.122999910265 60258.878241500 2023-11-10T21:04:40.065614+00:00 20000096.424000021070 35000000.009000062943 47699999.967999942601 22068952.063000079244 60258.878253102 2023-11-10T21:04:41.068052+00:00 20000096.424000021070 34999999.980000019073 47700000.012000076473 22068951.896000031382 60258.878264704 2023-11-10T21:04:42.070425+00:00 20000096.427000001073 35000000.014999993145 47699999.994000002742 22068951.491999980062 60258.878276125 2023-11-10T21:04:43.057174+00:00 20000096.425999999046 35000000.001999966800 47700000.023000001907 22068951.717000011355 60258.878287907 2023-11-10T21:04:44.075169+00:00 20000096.426000010222 35000000.003000020981 47700000.007999986410 22068951.932999968529 60258.878299328 2023-11-10T21:04:45.061984+00:00 20000096.425999991596 35000000.009999990463 47699999.986000001431 22068951.794000029564 60258.878310930 2023-11-10T21:04:46.064364+00:00 20000096.424000009894 34999999.985999941826 47699999.935000032187 22068951.984999898821 60258.878322712 2023-11-10T21:04:47.082354+00:00 20000096.427000001073 35000000.005000002682 47700000.039999961853 22068951.397000070661 60258.878334134 2023-11-10T21:04:48.069176+00:00 20000096.425999999046 34999999.994000077248 47699999.993000030518 22068952.128000020981 60258.878345735 2023-11-10T21:04:49.071550+00:00 20000096.426999989897 34999999.995999932289 47700000.005000002682 22068952.241999980062 60258.878357156 2023-11-10T21:04:50.058305+00:00 20000096.425999999046 35000000.010999999940 47700000.082000017166 22068952.021999958903 60258.878368939 2023-11-10T21:04:51.076298+00:00 20000096.425000008196 34999999.984999991953 47699999.903999976814 22068952.077000018209 60258.878380360 2023-11-10T21:04:52.063121+00:00 20000096.425000008196 35000000.010000012815 47700000.086000032723 22068951.889000058174 60258.878391962 2023-11-10T21:04:53.065490+00:00 20000096.425999999046 35000000.011999987066 47699999.950999982655 22068952.723999999464 60258.878403563 2023-11-10T21:04:54.067864+00:00 20000096.426999989897 34999999.990999996662 47699999.972000002861 22068951.909000001848 60258.878415165 2023-11-10T21:04:55.070302+00:00 20000096.424000021070 35000000.019000023603 47700000.059000022709 22068951.739999990910 60258.878426586 2023-11-10T21:04:56.057051+00:00 20000096.426999989897 34999999.972999989986 47699999.945999979973 22068952.190000008792 60258.878438188 2023-11-10T21:04:57.059430+00:00 20000096.423999968916 35000000.013000011444 47700000.049000017345 22068952.301999989897 60258.878449970 2023-11-10T21:04:58.077446+00:00 20000096.427000049502 34999999.987999983132 47699999.980000019073 22068952.084000010043 60258.878461392 2023-11-10T21:04:59.064280+00:00 20000096.424999948591 35000000.007000029087 47699999.963999986649 22068952.342999991030 60258.878472994 2023-11-10T21:05:00.066666+00:00 20000096.425999999046 34999999.988999962807 47699999.954000003636 22068951.944000009447 60258.878484596 2023-11-10T21:05:01.069055+00:00 20000096.425000008196 35000000.018999986351 47699999.985000006855 22068952.585999999195 60258.878496198 2023-11-10T21:05:02.071481+00:00 20000096.428000029176 34999999.987000048161 47700000.114999890327 22068952.346999999136 60258.878507724 2023-11-10T21:05:03.067348+00:00 20000096.422999981791 35000000.002999961376 47699999.976000070572 22068951.921000000089 60258.878519326 2023-11-10T21:05:04.069719+00:00 20000096.428000029176 35000000.012000016868 47700000.013999998569 22068951.999999970198 60258.878530746 2023-11-10T21:05:05.056462+00:00 20000096.424999948591 34999999.998999953270 47699999.968000002205 22068952.477000001818 60258.878542348 2023-11-10T21:05:06.058888+00:00 20000096.427000049502 34999999.999000072479 47700000.038999997079 22068952.033000048250 60258.878554130 2023-11-10T21:05:07.076883+00:00 20000096.422999981791 34999999.960999973118 47700000.010999977589 22068952.257999960333 60258.878565552 2023-11-10T21:05:08.063661+00:00 20000096.426999989897 35000000.034999966621 47699999.994999997318 22068951.840000029653 60258.878577154 2023-11-10T21:05:09.066118+00:00 20000096.425999999046 34999999.999000072479 47699999.931000016630 22068952.488999959081 60258.878588756 2023-11-10T21:05:10.068488+00:00 20000096.427999969572 35000000.013999938965 47700000.029999971390 22068952.565000001341 60258.878600357 2023-11-10T21:05:11.070856+00:00 20000096.422000050545 34999999.986999988556 47699999.983000040054 22068952.212999999523 60258.878611778 2023-11-10T21:05:12.057605+00:00 20000096.427999969572 34999999.990000009537 47700000.012999951839 22068952.229000028223 60258.878623561 2023-11-10T21:05:13.075692+00:00 20000096.425999999046 34999999.998000033200 47700000.002000026405 22068952.078000009060 60258.878634982 2023-11-10T21:05:14.062449+00:00 20000096.425999999046 34999999.994999997318 47700000.071000039577 22068952.169999960810 60258.878646584 2023-11-10T21:05:15.064841+00:00 20000096.422000050545 34999999.994999997318 47699999.901999950409 22068952.172000050545 60258.878658186 2023-11-10T21:05:16.067232+00:00 20000096.425999999046 35000000.036999940872 47700000.032999992371 22068952.452000018209 60258.878669787 2023-11-10T21:05:17.069610+00:00 20000096.425999999046 34999999.984000086784 47699999.988000042737 22068952.056999921799 60258.878681389 2023-11-10T21:05:18.071977+00:00 20000096.426999930292 34999999.980999946594 47700000.023999929428 22068951.988000039011 60258.878692809 2023-11-10T21:05:19.058733+00:00 20000096.425000071526 35000000.008000023663 47699999.983000040054 22068952.458999991417 60258.878704593 2023-11-10T21:05:20.076811+00:00 20000096.427999969572 34999999.988000042737 47700000.021999962628 22068952.245000001043 60258.878716013 2023-11-10T21:05:21.063579+00:00 20000096.424000021070 35000000.018000006676 47700000.016000032425 22068951.980999950320 60258.878727615 2023-11-10T21:05:22.065964+00:00 20000096.427999969572 35000000.011999987066 47700000.005000002682 22068952.772000070661 60258.878739037 2023-11-10T21:05:23.052743+00:00 20000096.424999948591 34999999.966000013053 47699999.930999986827 22068952.488000039011 60258.878750819 2023-11-10T21:05:24.070732+00:00 20000096.425000071526 35000000.009999990463 47700000.060000061989 22068952.539999961853 60258.878762420 2023-11-10T21:05:25.073101+00:00 20000096.424000021070 35000000.010000020266 47699999.976999998093 22068952.603000041097 60258.878773841 2023-11-10T21:05:26.059844+00:00 20000096.426999930292 34999999.975999981165 47700000.003999948502 22068952.570999979973 60258.878785624 2023-11-10T21:05:27.077899+00:00 20000096.425999999046 35000000.028000026941 47699999.959999993443 22068952.838999990374 60258.878797045 2023-11-10T21:05:28.064643+00:00 20000096.424000021070 34999999.994999997318 47700000.001000016928 22068952.503000020981 60258.878808646 2023-11-10T21:05:29.067026+00:00 20000096.427999969572 35000000.018999986351 47699999.962999999523 22068952.738999959081 60258.878820249 2023-11-10T21:05:30.069487+00:00 20000096.425999999046 34999999.978999972343 47700000.062999993563 22068952.774000048637 60258.878831850 2023-11-10T21:05:31.071852+00:00 20000096.427999969572 34999999.985000006855 47699999.962999969721 22068952.613999959081 60258.878843271 2023-11-10T21:05:32.058601+00:00 20000096.423000101000 35000000.011999957263 47699999.994000017643 22068952.511000040919 60258.878854872 2023-11-10T21:05:33.060965+00:00 20000096.426999930292 34999999.998000033200 47700000.008000023663 22068952.491999980062 60258.878866655 2023-11-10T21:05:34.079027+00:00 20000096.425000071526 35000000.013000011444 47700000.149999983609 22068952.074000000954 60258.878878076 2023-11-10T21:05:35.065787+00:00 20000096.424999948591 34999999.981999933720 47699999.902999997139 22068953.093999978155 60258.878889678 2023-11-10T21:05:36.068201+00:00 20000096.427999999374 35000000.006000041962 47699999.948000006378 22068952.727999929339 60258.878901280 2023-11-10T21:05:37.070653+00:00 20000096.423999998719 34999999.978999972343 47699999.986000001431 22068952.833000060171 60258.878912882 2023-11-10T21:05:38.073027+00:00 20000096.429000001401 35000000.053000092506 47700000.006000041962 22068952.754999998957 60258.878924303 2023-11-10T21:05:39.059773+00:00 20000096.423000011593 34999999.961999893188 47700000.031000018120 22068952.595999959856 60258.878935904 2023-11-10T21:05:40.062135+00:00 20000096.425999999046 35000000.006000041962 47700000.019999980927 22068952.840000029653 60258.878947507 2023-11-10T21:05:41.064585+00:00 20000096.425999999046 35000000.001000046730 47699999.969999909401 22068953.300000000745 60258.878959109 2023-11-10T21:05:42.066984+00:00 20000096.425999980420 35000000.003000020981 47699999.980000019073 22068952.559000000358 60258.878970711 2023-11-10T21:05:43.069373+00:00 20000096.425000008196 35000000.005000002682 47700000.057000041008 22068952.835000008345 60258.878982313 2023-11-10T21:05:44.071792+00:00 20000096.423999991268 34999999.990999937057 47700000.011000037193 22068953.092999991030 60258.878993914 2023-11-10T21:05:45.074165+00:00 20000096.427999999374 35000000.026000022888 47700000.007999897003 22068953.423000011593 60258.879005440 2023-11-10T21:05:46.070032+00:00 20000096.425000008196 34999999.963999986649 47699999.895000100136 22068952.660999998450 60258.879017042 2023-11-10T21:05:47.072407+00:00 20000096.426999989897 35000000.014999993145 47700000.072999946773 22068952.579999998212 60258.879028464 2023-11-10T21:05:48.059257+00:00 20000096.423999991268 34999999.998000033200 47700000.001000046730 22068952.761000011116 60258.879040065 2023-11-10T21:05:49.061648+00:00 20000096.426000028849 35000000.019999980927 47700000.019000001252 22068953.355999980122 60258.879051668 2023-11-10T21:05:50.064085+00:00 20000096.428999960423 34999999.991999976337 47699999.990000002086 22068953.042000029236 60258.879063270 2023-11-10T21:05:51.066520+00:00 20000096.421999990940 35000000.020000003278 47699999.999999992549 22068952.287000000477 60258.879074872 2023-11-10T21:05:52.068889+00:00 20000096.428000029176 34999999.982000000775 47699999.966000020504 22068952.934999968857 60258.879086473 2023-11-10T21:05:53.071266+00:00 20000096.425999999046 34999999.983000002801 47700000.026999980211 22068952.780000001192 60258.879098075 2023-11-10T21:05:54.073651+00:00 20000096.424000021070 34999999.989000007510 47700000.036000043154 22068952.937000039965 60258.879109496 2023-11-10T21:05:55.060468+00:00 20000096.426999989897 35000000.032999992371 47699999.977999992669 22068953.093999978155 60258.879121098 2023-11-10T21:05:56.062865+00:00 20000096.422999981791 34999999.969000011683 47699999.939000010490 22068952.973999980837 60258.879132700 2023-11-10T21:05:57.065265+00:00 20000096.428000029176 35000000.017999976873 47700000.042000003159 22068953.227000001818 60258.879144302 2023-11-10T21:05:58.067711+00:00 20000096.423999968916 35000000.014999993145 47700000.055000007153 22068953.503000020981 60258.879155723 2023-11-10T21:05:59.054458+00:00 20000096.425000008196 34999999.983000040054 47699999.940999932587 22068953.388999998569 60258.879167505 2023-11-10T21:06:00.072445+00:00 20000096.429000020027 34999999.994999997318 47699999.994000077248 22068953.387000020593 60258.879178926 2023-11-10T21:06:01.059187+00:00 20000096.425999999046 35000000.007999956608 47699999.977999933064 22068953.532999988645 60258.879190528 2023-11-10T21:06:02.061605+00:00 20000096.424999948591 34999999.997000038624 47700000.077000021935 22068953.337999999523 60258.879202310 2023-11-10T21:06:03.079614+00:00 20000096.422999981791 35000000.000999987125 47699999.904999971390 22068953.796000000089 60258.879213731 2023-11-10T21:06:04.066379+00:00 20000096.427000049502 34999999.995999991894 47699999.972000002861 22068953.859999950975 60258.879225333 2023-11-10T21:06:05.068784+00:00 20000096.424999948591 35000000.008000023663 47700000.113000042737 22068953.620000001043 60258.879236754 2023-11-10T21:06:06.055536+00:00 20000096.428000088781 34999999.979000031948 47699999.934000022709 22068953.927999969572 60258.879248536 2023-11-10T21:06:07.073523+00:00 20000096.425999999046 35000000.023999929428 47700000.034000039101 22068953.404000040144 60258.879259957 2023-11-10T21:06:08.060263+00:00 20000096.425999999046 35000000.009000062943 47699999.990999937057 22068953.786000009626 60258.879271559 2023-11-10T21:06:09.062682+00:00 20000096.426999930292 35000000.001999966800 47700000.014999993145 22068953.884999990463 60258.879283160 2023-11-10T21:06:10.065052+00:00 20000096.422000050545 34999999.996000051498 47700000.005000002682 22068953.845999959856 60258.879294762 2023-11-10T21:06:11.067430+00:00 20000096.429999951273 34999999.994999893010 47700000.058000087738 22068953.333000060171 60258.879306364 2023-11-10T21:06:12.069855+00:00 20000096.421000000089 34999999.992000102997 47699999.866999998689 22068953.713999990374 60258.879317785 2023-11-10T21:06:13.056600+00:00 20000096.427999969572 35000000.009999990463 47700000.009000003338 22068953.486999988556 60258.879329567 2023-11-10T21:06:14.074587+00:00 20000096.423000101000 34999999.992999911308 47700000.069000013173 22068953.185000058264 60258.879340988 2023-11-10T21:06:15.061338+00:00 20000096.428999900818 34999999.996000051498 47699999.982999980450 22068953.454999919981 60258.879352591 2023-11-10T21:06:16.063812+00:00 20000096.425000071526 34999999.973999977112 47699999.969000011683 22068953.397999998182 60258.879364192 2023-11-10T21:06:17.066181+00:00 20000096.425999999046 35000000.024999983609 47699999.985000006855 22068953.465000029653 60258.879375794 2023-11-10T21:06:18.068581+00:00 20000096.424000021070 35000000.009999990463 47700000.062999956310 22068953.758999940008 60258.879387215 2023-11-10T21:06:19.055350+00:00 20000096.425999999046 34999999.986000061035 47699999.974000036716 22068953.864000078291 60258.879398997 2023-11-10T21:06:20.073351+00:00 20000096.427999969572 35000000.011000037193 47700000.037999987602 22068953.288999918848 60258.879410598 2023-11-10T21:06:21.075726+00:00 20000096.424999948591 34999999.986999988556 47699999.964999966323 22068953.369000080973 60258.879422019 2023-11-10T21:06:22.062475+00:00 20000096.422000050545 35000000.000000000000 47699999.958000056446 22068953.406000021845 60258.879433621 2023-11-10T21:06:23.064876+00:00 20000096.429999951273 34999999.976000003517 47700000.030999898911 22068953.224999900907 60258.879445223 2023-11-10T21:06:24.067261+00:00 20000096.425999999046 35000000.023000001907 47700000.021000027657 22068953.731999989599 60258.879456825 2023-11-10T21:06:25.069667+00:00 20000096.424000021070 35000000.001000002027 47699999.958999991417 22068953.610000010580 60258.879468352 2023-11-10T21:06:26.065558+00:00 20000096.427999969572 35000000.020000010729 47700000.032999992371 22068953.351000070572 60258.879480028 2023-11-10T21:06:27.074432+00:00 20000096.425000071526 34999999.979000002146 47700000.037000060081 22068953.753999948502 60258.879491374 2023-11-10T21:06:28.054683+00:00 20000096.425999999046 35000000.010999977589 47699999.911999940872 22068953.794000029564 60258.879503156 2023-11-10T21:06:29.072670+00:00 20000096.422999981791 34999999.992000013590 47700000.020000100136 22068953.592999938875 60258.879514758 2023-11-10T21:06:30.075118+00:00 20000096.427000001073 35000000.001999966800 47700000.024999983609 22068953.609999999404 60258.879526179 2023-11-10T21:06:31.061881+00:00 20000096.425999999046 34999999.994000017643 47700000.054000020027 22068953.763999998569 60258.879537781 2023-11-10T21:06:32.064276+00:00 20000096.426000010222 35000000.010999977589 47699999.896999962628 22068954.220000009984 60258.879549384 2023-11-10T21:06:33.066734+00:00 20000096.425999999046 35000000.000000000000 47700000.045999996364 22068954.072999998927 60258.879560985 2023-11-10T21:06:34.069122+00:00 20000096.423999991268 34999999.994999997318 47699999.993000000715 22068953.716999989003 60258.879572406 2023-11-10T21:06:35.055890+00:00 20000096.427000001073 34999999.995999991894 47700000.053999997675 22068953.204999998212 60258.879584189 2023-11-10T21:06:36.073874+00:00 20000096.423000011593 35000000.005000047386 47699999.949999988079 22068954.187000010163 60258.879595610 2023-11-10T21:06:37.060682+00:00 20000096.430999990553 34999999.993000030518 47699999.988000012934 22068953.960000008345 60258.879607211 2023-11-10T21:06:38.063058+00:00 20000096.423999991268 35000000.001999966800 47700000.050000011921 22068953.489999979734 60258.879618813 2023-11-10T21:06:39.065441+00:00 20000096.425999999046 34999999.970999963582 47699999.922000020742 22068953.702000018209 60258.879630415 2023-11-10T21:06:40.067860+00:00 20000096.425000008196 35000000.032000057399 47700000.045999936759 22068953.436999980360 60258.879642016 2023-11-10T21:06:41.070229+00:00 20000096.426999989897 34999999.981999993324 47699999.905000030994 22068953.967000041157 60258.879653437 2023-11-10T21:06:42.056973+00:00 20000096.425000008196 35000000.002999901772 47700000.079000003636 22068954.028999980539 60258.879665220 2023-11-10T21:06:43.074974+00:00 20000096.423999968916 35000000.014000058174 47700000.061999976635 22068953.548999968916 60258.879676641 2023-11-10T21:06:44.061824+00:00 20000096.426000058651 35000000.006000041962 47699999.990000069141 22068953.598000049591 60258.879688243 2023-11-10T21:06:45.064196+00:00 20000096.426999989897 35000000.000000000000 47699999.988999962807 22068954.070999979973 60258.879699664 2023-11-10T21:06:46.051003+00:00 20000096.426999989897 35000000.001999966800 47699999.990000009537 22068953.654999971390 60258.879711447 2023-11-10T21:06:47.069034+00:00 20000096.421999990940 34999999.962000012398 47699999.957000017166 22068953.743000030518 60258.879723049 2023-11-10T21:06:48.071406+00:00 20000096.428000029176 35000000.032999992371 47700000.020999908447 22068954.269999980927 60258.879734470 2023-11-10T21:06:49.058160+00:00 20000096.425999999046 34999999.993000030518 47699999.986000061035 22068953.614000018686 60258.879746252 2023-11-10T21:06:50.076160+00:00 20000096.426999989897 35000000.005999922752 47700000.088999986649 22068953.741999980062 60258.879757673 2023-11-10T21:06:51.062977+00:00 20000096.423999968916 35000000.006999969482 47699999.916000008583 22068954.639999989420 60258.879769275 2023-11-10T21:06:52.065341+00:00 20000096.425000008196 34999999.997000098228 47700000.026000022888 22068954.041999999434 60258.879780876 2023-11-10T21:06:53.067735+00:00 20000096.426999989897 34999999.998000003397 47699999.996999979019 22068953.829999979585 60258.879792479 2023-11-10T21:06:54.070157+00:00 20000096.425000008196 35000000.001000002027 47700000.057999968529 22068953.721999999136 60258.879803900 2023-11-10T21:06:55.056909+00:00 20000096.429000020027 35000000.011000007391 47699999.981999993324 22068954.105000019073 60258.879815501 2023-11-10T21:06:56.059286+00:00 20000096.424999948591 34999999.967999987304 47700000.014000058174 22068954.705000039190 60258.879827283 2023-11-10T21:06:57.077271+00:00 20000096.423000101000 35000000.018999986351 47699999.972999997437 22068953.953999999911 60258.879838705 2023-11-10T21:06:58.064071+00:00 20000096.429999951273 34999999.995999991894 47699999.961000010371 22068954.018000010401 60258.879850306 2023-11-10T21:06:59.066435+00:00 20000096.422999981791 35000000.010000020266 47700000.020999997854 22068954.291000008583 60258.879861908 2023-11-10T21:07:00.068836+00:00 20000096.425000071526 34999999.978999972343 47699999.961000002921 22068954.254999998957 60258.879873510 2023-11-10T21:07:01.071261+00:00 20000096.424999948591 34999999.995999991894 47700000.072999976575 22068954.268000010401 60258.879884931 2023-11-10T21:07:02.058021+00:00 20000096.425999999046 35000000.018000006676 47699999.893000006676 22068954.304000020027 60258.879896532 2023-11-10T21:07:03.060403+00:00 20000096.427999969572 35000000.018999986351 47700000.082000017166 22068954.077999949455 60258.879908134 2023-11-10T21:07:04.062790+00:00 20000096.424000021070 35000000.000000000000 47700000.023999989033 22068954.118999961764 60258.879919737 2023-11-10T21:07:05.065242+00:00 20000096.424999948591 35000000.005000047386 47699999.976999998093 22068954.379999998957 60258.879931338 2023-11-10T21:07:06.067621+00:00 20000096.428000088781 34999999.988999962807 47700000.023000001907 22068954.139000058174 60258.879942941 2023-11-10T21:07:07.070078+00:00 20000096.424999948591 35000000.004000067711 47699999.981000013649 22068954.524999979883 60258.879954542 2023-11-10T21:07:08.072486+00:00 20000096.427000049502 34999999.975999951363 47699999.996999979019 22068954.190999981016 60258.879966069 2023-11-10T21:07:09.068360+00:00 20000096.422999981791 35000000.011000037193 47700000.016000032425 22068954.501999970526 60258.879977670 2023-11-10T21:07:10.070723+00:00 20000096.426999930292 34999999.990000009537 47699999.988000042737 22068954.211000081152 60258.879989091 2023-11-10T21:07:11.057474+00:00 20000096.425999999046 35000000.005999922752 47700000.010999917984 22068954.309999939054 60258.880000694 2023-11-10T21:07:12.059951+00:00 20000096.427000049502 35000000.021000027657 47700000.030000090599 22068954.190999981016 60258.880012295 2023-11-10T21:07:13.062319+00:00 20000096.422000050545 35000000.001000046730 47699999.923999913037 22068954.198000069708 60258.880023897 2023-11-10T21:07:14.064701+00:00 20000096.425999999046 34999999.970999963582 47699999.974000096321 22068954.230999950320 60258.880035499 2023-11-10T21:07:15.067094+00:00 20000096.427999969572 35000000.001000046730 47700000.005999922752 22068954.192000031471 60258.880047101 2023-11-10T21:07:16.069474+00:00 20000096.422999981791 35000000.010999917984 47699999.993000030518 22068953.754999998957 60258.880058702 2023-11-10T21:07:17.071845+00:00 20000096.427000049502 34999999.980000019073 47699999.996999979019 22068954.699000000954 60258.880070122 2023-11-10T21:07:18.058588+00:00 20000096.426999930292 35000000.021999962628 47700000.006999969482 22068954.404000040144 60258.880081725 2023-11-10T21:07:19.061020+00:00 20000096.425000071526 35000000.008000023663 47700000.065000012517 22068953.861000001431 60258.880093327 2023-11-10T21:07:20.063420+00:00 20000096.426999930292 34999999.998000033200 47699999.957000002265 22068954.227000001818 60258.880104928 2023-11-10T21:07:21.065828+00:00 20000096.422999981791 34999999.975999951363 47700000.053000003099 22068954.624000001699 60258.880116350 2023-11-10T21:07:22.052609+00:00 20000096.429000020027 35000000.012000076473 47700000.005999982357 22068954.484000008553 60258.880128132 2023-11-10T21:07:23.070618+00:00 20000096.424000021070 34999999.990999996662 47699999.990999996662 22068954.120999988168 60258.880139734 2023-11-10T21:07:24.072986+00:00 20000096.425999999046 35000000.029000006616 47699999.990000009537 22068954.180000010878 60258.880151154 2023-11-10T21:07:25.059750+00:00 20000096.427000001073 34999999.952999986708 47699999.972999989986 22068954.285000000149 60258.880162938 2023-11-10T21:07:26.077787+00:00 20000096.425000000745 35000000.028000012040 47699999.984000027180 22068954.789000000805 60258.880174358 2023-11-10T21:07:27.064536+00:00 20000096.427000001073 34999999.988999992609 47699999.976999998093 22068954.329999979585 60258.880185960 2023-11-10T21:07:28.066952+00:00 20000096.425999999046 34999999.998000003397 47700000.061999976635 22068954.962999999523 60258.880197381 2023-11-10T21:07:29.053715+00:00 20000096.423000011593 35000000.020999997854 47699999.951999962330 22068954.469000011683 60258.880209163 2023-11-10T21:07:30.071706+00:00 20000096.427999999374 35000000.001000016928 47700000.023000001907 22068954.705999970436 60258.880220585 2023-11-10T21:07:31.058488+00:00 20000096.425999999046 34999999.969999969006 47700000.014000058174 22068954.630000051111 60258.880232186 2023-11-10T21:07:32.060863+00:00 20000096.423999991268 35000000.027999997139 47700000.021999962628 22068954.319999989122 60258.880243970 2023-11-10T21:07:33.078982+00:00 20000096.427999999374 34999999.998000033200 47699999.942000031471 22068954.847999989986 60258.880255391 2023-11-10T21:07:34.065751+00:00 20000096.423999991268 34999999.994000017643 47700000.064000010490 22068954.372999969870 60258.880266993 2023-11-10T21:07:35.068178+00:00 20000096.425999999046 34999999.979999959469 47699999.932000041008 22068954.357000049204 60258.880278414 2023-11-10T21:07:36.054980+00:00 20000096.426999989897 35000000.036000013351 47700000.024999983609 22068955.313999950886 60258.880290196 2023-11-10T21:07:37.072964+00:00 20000096.425000008196 34999999.996999979019 47700000.075999982655 22068954.413000050932 60258.880301617 2023-11-10T21:07:38.059709+00:00 20000096.425000008196 34999999.976000010967 47699999.917000062764 22068954.295999940485 60258.880313219 2023-11-10T21:07:39.062102+00:00 20000096.425000008196 35000000.018000006676 47699999.976999998093 22068954.802000049502 60258.880324821 2023-11-10T21:07:40.064560+00:00 20000096.424999948591 34999999.983999967575 47700000.023999929428 22068954.453999999911 60258.880336423 2023-11-10T21:07:41.066930+00:00 20000096.430000010878 35000000.016000032425 47700000.074000000954 22068954.087999999523 60258.880348025 2023-11-10T21:07:42.069344+00:00 20000096.423000041395 34999999.975999951363 47699999.895000003278 22068954.441999968141 60258.880359446 2023-11-10T21:07:43.056100+00:00 20000096.425999999046 35000000.025000102818 47700000.038000002503 22068954.953999999911 60258.880371228 2023-11-10T21:07:44.074102+00:00 20000096.424999948591 34999999.998999953270 47700000.015999987721 22068954.074000000954 60258.880382649 2023-11-10T21:07:45.060843+00:00 20000096.425999999046 35000000.006999969482 47700000.005000032485 22068954.297000050545 60258.880394250 2023-11-10T21:07:46.063224+00:00 20000096.423000041395 34999999.979000091553 47699999.951999992132 22068954.748000029474 60258.880405853 2023-11-10T21:07:47.065651+00:00 20000096.430999990553 35000000.029999971390 47700000.079000003636 22068954.799999948591 60258.880417454 2023-11-10T21:07:48.068029+00:00 20000096.422999981791 34999999.981999993324 47699999.935000002384 22068954.782999988645 60258.880428981 2023-11-10T21:07:49.063958+00:00 20000096.428999960423 34999999.998000033200 47699999.959999978542 22068954.721999999136 60258.880440583 2023-11-10T21:07:50.066381+00:00 20000096.424000021070 34999999.994999997318 47700000.025000043213 22068954.838999990374 60258.880452260 2023-11-10T21:07:51.075255+00:00 20000096.424000021070 34999999.991999976337 47700000.023999989033 22068954.646999958903 60258.880463605 2023-11-10T21:07:52.055498+00:00 20000096.427000049502 35000000.001999966800 47699999.983999967575 22068955.192000031471 60258.880475388 2023-11-10T21:07:53.073525+00:00 20000096.423999909312 34999999.995999932289 47699999.981999993324 22068955.154999971390 60258.880486810 2023-11-10T21:07:54.060364+00:00 20000096.428000088781 35000000.016999997199 47700000.095000028610 22068954.680999990553 60258.880498411 2023-11-10T21:07:55.062733+00:00 20000096.423999909312 34999999.978000007570 47699999.965999960899 22068954.772000070661 60258.880510013 2023-11-10T21:07:56.065137+00:00 20000096.427000049502 35000000.027999997139 47699999.979000091553 22068955.324999928474 60258.880521616 2023-11-10T21:07:57.067573+00:00 20000096.427000049502 35000000.000000000000 47699999.940999977291 22068955.111000061035 60258.880533036 2023-11-10T21:07:58.054316+00:00 20000096.422999981791 34999999.986999988556 47700000.098999977112 22068954.361999988556 60258.880544818 2023-11-10T21:07:59.072303+00:00 20000096.429999951273 35000000.006999999285 47699999.930999986827 22068955.077999949455 60258.880556420 2023-11-10T21:08:00.074678+00:00 20000096.421000000089 34999999.996000021696 47700000.082000017166 22068955.588000059128 60258.880567841 2023-11-10T21:08:01.061482+00:00 20000096.430999990553 35000000.025999963284 47699999.904999971390 22068954.853000041097 60258.880579443 2023-11-10T21:08:02.063873+00:00 20000096.423000101000 34999999.981000013649 47700000.065999977291 22068954.936999920756 60258.880591045 2023-11-10T21:08:03.066306+00:00 20000096.425999999046 34999999.993000030518 47699999.960000038147 22068955.698000069708 60258.880602647 2023-11-10T21:08:04.068702+00:00 20000096.425999999046 34999999.988999962807 47699999.965000003576 22068955.088999990374 60258.880614067 2023-11-10T21:08:05.055440+00:00 20000096.424999948591 35000000.003000020981 47700000.116999998689 22068955.503999948502 60258.880625850 2023-11-10T21:08:06.073429+00:00 20000096.425999999046 35000000.017000019550 47699999.923000007868 22068954.980000019073 60258.880637271 2023-11-10T21:08:07.060257+00:00 20000096.425999999046 34999999.986000001431 47700000.001999996603 22068955.320999998599 60258.880648874 2023-11-10T21:08:08.062706+00:00 20000096.427000049502 35000000.000999987125 47699999.971999973059 22068955.339999999851 60258.880660476 2023-11-10T21:08:09.065098+00:00 20000096.427999969572 35000000.021999962628 47700000.013999998569 22068955.153999991715 60258.880672078 2023-11-10T21:08:10.067509+00:00 20000096.421000000089 34999999.974000096321 47700000.074999988079 22068954.977000009269 60258.880683679 2023-11-10T21:08:11.069877+00:00 20000096.425999999046 35000000.018999926746 47699999.948000006378 22068955.565000001341 60258.880695100 2023-11-10T21:08:12.056620+00:00 20000096.424999948591 34999999.994999997318 47699999.930999986827 22068955.274999991059 60258.880706882 2023-11-10T21:08:13.074607+00:00 20000096.427999969572 35000000.001999966800 47700000.105000019073 22068955.326000008732 60258.880718303 2023-11-10T21:08:14.061379+00:00 20000096.423000101000 35000000.001000046730 47699999.933000028133 22068955.372000008821 60258.880729905 2023-11-10T21:08:15.063818+00:00 20000096.426999930292 34999999.988999962807 47700000.013999938965 22068955.521999981254 60258.880741326 2023-11-10T21:08:16.050555+00:00 20000096.427999969572 35000000.032000057399 47700000.065999977291 22068955.480000019073 60258.880753109 2023-11-10T21:08:17.068619+00:00 20000096.423000000417 34999999.956999897957 47699999.951000086963 22068954.942999988794 60258.880764711 2023-11-10T21:08:18.071011+00:00 20000096.427000001073 35000000.017000079155 47700000.030999898911 22068955.527000010014 60258.880776132 2023-11-10T21:08:19.057763+00:00 20000096.425000000745 34999999.985999941826 47700000.033000111580 22068955.600999981165 60258.880787914 2023-11-10T21:08:20.075746+00:00 20000096.425999999046 35000000.002000093460 47699999.939999938011 22068955.599000040442 60258.880799334 2023-11-10T21:08:21.062513+00:00 20000096.427999999374 35000000.008999936283 47700000.042000062764 22068955.485999941826 60258.880810937 2023-11-10T21:08:22.064958+00:00 20000096.422000009567 34999999.980999946594 47699999.961999893188 22068955.897999998182 60258.880822358 2023-11-10T21:08:23.051687+00:00 20000096.426999989897 35000000.020000100136 47699999.966000080109 22068955.184000018984 60258.880834141 2023-11-10T21:08:24.069742+00:00 20000096.425999999046 35000000.003999948502 47700000.111999988556 22068955.750999990851 60258.880845562 2023-11-10T21:08:25.056538+00:00 20000096.425999999046 34999999.978000000119 47699999.865999937057 22068955.370000001043 60258.880857164 2023-11-10T21:08:26.058919+00:00 20000096.425999999046 34999999.998000003397 47700000.090000033379 22068955.906000021845 60258.880868946 2023-11-10T21:08:27.076926+00:00 20000096.425999999046 35000000.003999993205 47699999.979000002146 22068955.723999980837 60258.880880367 2023-11-10T21:08:28.063699+00:00 20000096.427999999374 35000000.015999987721 47700000.003000013530 22068955.543000038713 60258.880891969 2023-11-10T21:08:29.066120+00:00 20000096.423000011593 35000000.001999996603 47699999.994999997318 22068955.254000011832 60258.880903570 2023-11-10T21:08:30.068499+00:00 20000096.429000020027 35000000.000000000000 47700000.043999999762 22068955.650999959558 60258.880915173 2023-11-10T21:08:31.070957+00:00 20000096.422999981791 35000000.010000020266 47699999.917999982834 22068955.530000030994 60258.880926699 2023-11-10T21:08:32.066838+00:00 20000096.425999999046 34999999.963999986649 47700000.045999996364 22068955.335000038147 60258.880938301 2023-11-10T21:08:33.069213+00:00 20000096.424000021070 34999999.993000030518 47699999.971000023186 22068955.754999998957 60258.880949722 2023-11-10T21:08:34.055963+00:00 20000096.427999969572 35000000.022999942303 47700000.030999958515 22068955.379999998957 60258.880961323 2023-11-10T21:08:35.058339+00:00 20000096.425999999046 35000000.001000046730 47699999.969000041485 22068955.274999979883 60258.880973106 2023-11-10T21:08:36.076358+00:00 20000096.424000021070 35000000.010999977589 47700000.076999962330 22068955.166999939829 60258.880984527 2023-11-10T21:08:37.063103+00:00 20000096.426999989897 35000000.013000011444 47699999.884999990463 22068955.501000050455 60258.880996129 2023-11-10T21:08:38.065539+00:00 20000096.425999999046 34999999.985000006855 47700000.000000000000 22068955.580000039190 60258.881007731 2023-11-10T21:08:39.067934+00:00 20000096.422999981791 35000000.023999929428 47700000.065000057220 22068955.043999910355 60258.881019332 2023-11-10T21:08:40.070309+00:00 20000096.429000020027 35000000.001000046730 47700000.023999929428 22068955.471000079066 60258.881030753 2023-11-10T21:08:41.057064+00:00 20000096.425999999046 34999999.975000016391 47699999.971000082791 22068955.629999998957 60258.881042355 2023-11-10T21:08:42.059446+00:00 20000096.427999969572 34999999.981999993324 47699999.960999973118 22068955.329999919981 60258.881053957 2023-11-10T21:08:43.061875+00:00 20000096.422999981791 35000000.027999997139 47700000.064000010490 22068955.688000079244 60258.881065559 2023-11-10T21:08:44.064258+00:00 20000096.425000071526 34999999.981999993324 47699999.952000021935 22068955.779999971390 60258.881077161 2023-11-10T21:08:45.066679+00:00 20000096.424000021070 34999999.996999979019 47700000.008000023663 22068955.279999971390 60258.881088763 2023-11-10T21:08:46.069067+00:00 20000096.427999969572 35000000.001999966800 47700000.005000002682 22068955.463999990374 60258.881100364 2023-11-10T21:08:47.071440+00:00 20000096.424000021070 35000000.006000041962 47700000.023000001907 22068955.859000090510 60258.881111784 2023-11-10T21:08:48.058179+00:00 20000096.426999930292 34999999.998000033200 47699999.939999938011 22068955.731999989599 60258.881123387 2023-11-10T21:08:49.060623+00:00 20000096.427000049502 34999999.965999960899 47700000.032999999821 22068955.202999949455 60258.881134989 2023-11-10T21:08:50.063042+00:00 20000096.422999981791 35000000.027999997139 47699999.989000007510 22068955.577000018209 60258.881146590 2023-11-10T21:08:51.065409+00:00 20000096.427999969572 35000000.004000067711 47699999.962999977171 22068956.064999941736 60258.881158012 2023-11-10T21:08:52.052219+00:00 20000096.424000021070 34999999.987999923527 47699999.986000001431 22068955.665000081062 60258.881169794 2023-11-10T21:08:53.070220+00:00 20000096.427000049502 35000000.026000022888 47700000.086000002921 22068954.608999971300 60258.881181215 2023-11-10T21:08:54.056968+00:00 20000096.423999909312 34999999.980000019073 47699999.937999993563 22068955.524000048637 60258.881192816 2023-11-10T21:08:55.059334+00:00 20000096.424000021070 34999999.997000001371 47699999.975000016391 22068955.648999929428 60258.881204600 2023-11-10T21:08:56.077376+00:00 20000096.429000020027 35000000.013999998569 47700000.091000020504 22068955.078999999911 60258.881216021 2023-11-10T21:08:57.064196+00:00 20000096.424000021070 35000000.032000012696 47699999.952999949455 22068955.280000001192 60258.881227623 2023-11-10T21:08:58.066587+00:00 20000096.425999999046 34999999.994999989867 47700000.084000051022 22068955.796999998391 60258.881239044 2023-11-10T21:08:59.053405+00:00 20000096.430999990553 34999999.961000002921 47699999.867999970913 22068955.837000001222 60258.881250827 2023-11-10T21:09:00.071406+00:00 20000096.424999948591 35000000.010000020266 47700000.094000041485 22068955.567999999970 60258.881262247 2023-11-10T21:09:01.058163+00:00 20000096.424000021070 35000000.001999966800 47699999.921999931335 22068955.886000011116 60258.881273849 2023-11-10T21:09:02.060535+00:00 20000096.425000071526 34999999.998000033200 47700000.092000007629 22068955.247999999672 60258.881285451 2023-11-10T21:09:03.062984+00:00 20000096.428999900818 34999999.977999992669 47699999.927999973297 22068955.606999989599 60258.881297053 2023-11-10T21:09:04.065383+00:00 20000096.423000101000 35000000.023999989033 47699999.949000000954 22068956.030999988317 60258.881308654 2023-11-10T21:09:05.067753+00:00 20000096.423999909312 34999999.976000010967 47700000.057000041008 22068955.723000019789 60258.881320076 2023-11-10T21:09:06.054531+00:00 20000096.428000088781 35000000.032999992371 47700000.023000001907 22068955.746999979019 60258.881331858 2023-11-10T21:09:07.072537+00:00 20000096.424999948591 34999999.994999997318 47699999.994999997318 22068955.950000021607 60258.881343279 2023-11-10T21:09:08.059279+00:00 20000096.422999981791 34999999.975000016391 47699999.975999951363 22068955.765999969095 60258.881354881 2023-11-10T21:09:09.061663+00:00 20000096.427000049502 35000000.021999962628 47700000.016000032425 22068956.085000038147 60258.881366483 2023-11-10T21:09:10.064112+00:00 20000096.426999930292 34999999.989000082016 47700000.029000036418 22068955.602999988943 60258.881378084 2023-11-10T21:09:11.066510+00:00 20000096.425999999046 35000000.012999892235 47699999.952000021935 22068955.934999998659 60258.881389686 2023-11-10T21:09:12.068900+00:00 20000096.427999999374 35000000.000000000000 47699999.983999997377 22068956.417999979109 60258.881401214 2023-11-10T21:09:13.064850+00:00 20000096.423000000417 35000000.014000058174 47700000.065999999642 22068955.850000020117 60258.881412891 2023-11-10T21:09:14.073760+00:00 20000096.424000009894 34999999.983999967575 47699999.949999988079 22068956.473999980837 60258.881424236 2023-11-10T21:09:15.054018+00:00 20000096.426999989897 34999999.994000077248 47700000.022000007331 22068956.040000021458 60258.881436018 2023-11-10T21:09:16.071998+00:00 20000096.427000001073 35000000.002999901772 47699999.955999970436 22068956.403000000864 60258.881447440 2023-11-10T21:09:17.058767+00:00 20000096.423999991268 35000000.002000093460 47700000.063000023365 22068955.952000018209 60258.881459041 2023-11-10T21:09:18.061164+00:00 20000096.427000019699 35000000.001999966800 47700000.009000003338 22068956.008999940008 60258.881470643 2023-11-10T21:09:19.063552+00:00 20000096.426999989897 35000000.019999980927 47699999.996999979019 22068955.785000089556 60258.881482245 2023-11-10T21:09:20.066027+00:00 20000096.423000011593 34999999.973999977112 47699999.969000041485 22068956.028000000864 60258.881493666 2023-11-10T21:09:21.052774+00:00 20000096.430999990553 35000000.008000023663 47699999.996999979019 22068956.065999981016 60258.881505268 2023-11-10T21:09:22.055147+00:00 20000096.421000000089 34999999.993000030518 47700000.056000046432 22068956.207000020891 60258.881517050 2023-11-10T21:09:23.073134+00:00 20000096.426999989897 35000000.008999936283 47699999.929999947548 22068956.000000000000 60258.881528471 2023-11-10T21:09:24.059915+00:00 20000096.427000049502 34999999.986000061035 47700000.021999962628 22068956.200999978930 60258.881540074 2023-11-10T21:09:25.062354+00:00 20000096.422999981791 35000000.026000022888 47700000.040000081062 22068956.649999979883 60258.881551675 2023-11-10T21:09:26.064731+00:00 20000096.426999989897 34999999.976999998093 47699999.942999958992 22068956.212000008672 60258.881563277 2023-11-10T21:09:27.067131+00:00 20000096.425000008196 34999999.997000001371 47699999.998000033200 22068956.087000008672 60258.881574698 2023-11-10T21:09:28.053897+00:00 20000096.426999989897 35000000.018000006676 47700000.044999957085 22068956.417999979109 60258.881586480 2023-11-10T21:09:29.071903+00:00 20000096.425000008196 34999999.979000002146 47699999.963999986649 22068956.174999948591 60258.881597901 2023-11-10T21:09:30.058666+00:00 20000096.425999999046 34999999.986000001431 47700000.065999977291 22068956.363000039011 60258.881609503 2023-11-10T21:09:31.061085+00:00 20000096.425999999046 35000000.034999996424 47699999.929000020027 22068956.174999948591 60258.881621106 2023-11-10T21:09:32.063509+00:00 20000096.425000008196 34999999.993999987841 47700000.057000041008 22068956.333999991417 60258.881632707 2023-11-10T21:09:33.065876+00:00 20000096.426999989897 35000000.005999982357 47699999.980999946594 22068956.564000010490 60258.881644309 2023-11-10T21:09:34.068318+00:00 20000096.424000021070 34999999.984000027180 47700000.010999992490 22068955.842000011355 60258.881655730 2023-11-10T21:09:35.055065+00:00 20000096.424999948591 35000000.000000000000 47699999.929000012577 22068956.172999981791 60258.881667512 2023-11-10T21:09:36.073053+00:00 20000096.428000029176 35000000.008000023663 47700000.020000003278 22068956.508000019938 60258.881678933 2023-11-10T21:09:37.059815+00:00 20000096.424999948591 35000000.013999998569 47700000.016999989748 22068956.746000051498 60258.881690535 2023-11-10T21:09:38.062230+00:00 20000096.428000088781 35000000.005000002682 47700000.030000001192 22068956.434000018984 60258.881701957 2023-11-10T21:09:39.049027+00:00 20000096.421999931335 34999999.967999987304 47699999.947000026703 22068956.413999918848 60258.881713739 2023-11-10T21:09:40.067043+00:00 20000096.427000049502 35000000.006999969482 47699999.967000007629 22068956.327000018209 60258.881725341 2023-11-10T21:09:41.069454+00:00 20000096.425999999046 35000000.017000079155 47700000.051999993622 22068956.213999990374 60258.881736761 2023-11-10T21:09:42.056193+00:00 20000096.424999948591 34999999.980999946594 47700000.015999972820 22068956.778000000864 60258.881748544 2023-11-10T21:09:43.074192+00:00 20000096.427999969572 34999999.983000040054 47699999.983000040054 22068956.272999998182 60258.881759965 2023-11-10T21:09:44.060984+00:00 20000096.425999999046 35000000.011999957263 47699999.977999992669 22068956.302000049502 60258.881771568 2023-11-10T21:09:45.063466+00:00 20000096.430000070482 35000000.011999957263 47700000.072999946773 22068956.714000001550 60258.881782989 2023-11-10T21:09:46.050258+00:00 20000096.417999979109 35000000.014000058174 47699999.958999991417 22068956.565000001341 60258.881794771 2023-11-10T21:09:47.068253+00:00 20000096.427000049502 34999999.959999918938 47699999.996000051498 22068956.291000001132 60258.881806193 2023-11-10T21:09:48.055075+00:00 20000096.426999930292 35000000.025000102818 47699999.991999976337 22068956.612999990582 60258.881817794 2023-11-10T21:09:49.057439+00:00 20000096.424000021070 34999999.992999911308 47700000.029999971390 22068956.806000009179 60258.881829577 2023-11-10T21:09:50.075424+00:00 20000096.425999999046 34999999.990000009537 47700000.012000076473 22068956.399000000209 60258.881840997 2023-11-10T21:09:51.062173+00:00 20000096.425999999046 35000000.009999990463 47699999.983999967575 22068956.379000011832 60258.881852599 2023-11-10T21:09:52.064586+00:00 20000096.424000021070 35000000.000000000000 47699999.960999973118 22068956.998999979347 60258.881864126 2023-11-10T21:09:53.060462+00:00 20000096.426999930292 35000000.000000000000 47700000.011999957263 22068956.650999989361 60258.881875803 2023-11-10T21:09:54.069340+00:00 20000096.427000049502 35000000.003000020981 47700000.013000011444 22068956.358000010252 60258.881887149 2023-11-10T21:09:55.049668+00:00 20000096.427000049502 34999999.967000007629 47699999.972000002861 22068956.782999988645 60258.881898931 2023-11-10T21:09:56.067673+00:00 20000096.423999909312 35000000.031000018120 47700000.034000039101 22068956.654000010341 60258.881910353 2023-11-10T21:09:57.054468+00:00 20000096.427000049502 34999999.988000012934 47699999.961000010371 22068956.593999978155 60258.881921954 2023-11-10T21:09:58.056875+00:00 20000096.424999948591 35000000.028999991715 47699999.993999987841 22068956.736000001431 60258.881933738 2023-11-10T21:09:59.074931+00:00 20000096.428000088781 34999999.986000001431 47699999.984999999404 22068957.152000010014 60258.881945158 2023-11-10T21:10:00.061685+00:00 20000096.423999909312 35000000.000000000000 47700000.101999998093 22068956.699000000954 60258.881956760 2023-11-10T21:10:01.064067+00:00 20000096.428000088781 35000000.016999989748 47699999.997000038624 22068956.925000008196 60258.881968182 2023-11-10T21:10:02.050872+00:00 20000096.422999981791 34999999.996000021696 47700000.016999959946 22068957.043999969959 60258.881979964 2023-11-10T21:10:03.068856+00:00 20000096.422999981791 34999999.956999987364 47699999.837999999523 22068956.795000020415 60258.881991384 2023-11-10T21:10:04.055600+00:00 20000096.425999999046 35000000.047999978065 47700000.147000007331 22068957.194000009447 60258.882002986 2023-11-10T21:10:05.057986+00:00 20000096.427000001073 34999999.981000013649 47699999.857999980450 22068957.418999969959 60258.882014588 2023-11-10T21:10:06.060459+00:00 20000096.427000001073 34999999.994000017643 47700000.125999987125 22068957.434000018984 60258.882026190 2023-11-10T21:10:07.062850+00:00 20000096.425000000745 35000000.014999993145 47700000.001999966800 22068957.150000039488 60258.882037792 2023-11-10T21:10:08.065237+00:00 20000096.426999989897 35000000.005000002682 47699999.942000031471 22068957.183000031859 60258.882049395 2023-11-10T21:10:09.067701+00:00 20000096.426000010222 34999999.975000016391 47699999.999000072479 22068957.375999931246 60258.882060996 2023-11-10T21:10:10.070087+00:00 20000096.425999980420 35000000.009000003338 47699999.997999906540 22068956.899000048637 60258.882072417 2023-11-10T21:10:11.056832+00:00 20000096.425999999046 35000000.001000046730 47700000.063000082970 22068957.197000030428 60258.882084019 2023-11-10T21:10:12.059197+00:00 20000096.427000019699 34999999.985999941826 47700000.003999948502 22068957.676999930292 60258.882095621 2023-11-10T21:10:13.061622+00:00 20000096.423999991268 35000000.005000002682 47699999.899000048637 22068956.888000011444 60258.882107222 2023-11-10T21:10:14.064013+00:00 20000096.423999991268 34999999.994999997318 47699999.993999958038 22068957.213000059128 60258.882118643 2023-11-10T21:10:15.050802+00:00 20000096.427000019699 35000000.013000011444 47700000.087000012398 22068957.627999901772 60258.882130427 2023-11-10T21:10:16.068894+00:00 20000096.425999999046 35000000.009999990463 47700000.029000036418 22068956.738000039011 60258.882142029 2023-11-10T21:10:17.071262+00:00 20000096.423999991268 34999999.973999977112 47699999.931999921799 22068957.032000061125 60258.882153449 2023-11-10T21:10:18.058006+00:00 20000096.429000020027 35000000.014999993145 47699999.973000049591 22068957.433999899775 60258.882165051 2023-11-10T21:10:19.060385+00:00 20000096.425999999046 34999999.979000091553 47700000.090000003576 22068957.645000100136 60258.882176653 2023-11-10T21:10:20.062823+00:00 20000096.423999968916 35000000.026999950409 47699999.975000001490 22068957.136999960989 60258.882188255 2023-11-10T21:10:21.065227+00:00 20000096.425000008196 35000000.003000020981 47700000.001000002027 22068957.544999960810 60258.882199676 2023-11-10T21:10:22.051991+00:00 20000096.429000020027 35000000.001999966800 47700000.000999987125 22068957.728999968618 60258.882211459 2023-11-10T21:10:23.070070+00:00 20000096.423999968916 34999999.965000033379 47699999.953000009060 22068957.452000018209 60258.882222880 2023-11-10T21:10:24.056832+00:00 20000096.421999990940 35000000.018999926746 47700000.046999990940 22068957.134000059217 60258.882234482 2023-11-10T21:10:25.059202+00:00 20000096.428000029176 34999999.986999988556 47699999.877000026405 22068957.327999949455 60258.882246084 2023-11-10T21:10:26.061602+00:00 20000096.423999968916 35000000.019000053406 47700000.163999967277 22068957.037000060081 60258.882257686 2023-11-10T21:10:27.064095+00:00 20000096.425999999046 35000000.013999938965 47699999.873000033200 22068957.450999978930 60258.882269288 2023-11-10T21:10:28.066494+00:00 20000096.428000029176 34999999.988999992609 47700000.114999949932 22068957.134999990463 60258.882280709 2023-11-10T21:10:29.053275+00:00 20000096.425999999046 35000000.013999998569 47699999.957000017166 22068957.184999939054 60258.882292492 2023-11-10T21:10:30.071343+00:00 20000096.423999968916 34999999.981999993324 47699999.944000013173 22068957.532999988645 60258.882303913 2023-11-10T21:10:31.058086+00:00 20000096.425000071526 35000000.013999998569 47700000.064000010490 22068957.077000018209 60258.882315515 2023-11-10T21:10:32.060454+00:00 20000096.428999900818 34999999.986000001431 47699999.954000003636 22068957.054000020027 60258.882327041 2023-11-10T21:10:33.056339+00:00 20000096.423000101000 34999999.990000009537 47700000.034999966621 22068957.471000000834 60258.882338719 2023-11-10T21:10:34.065314+00:00 20000096.426999930292 35000000.042000032961 47699999.985000006855 22068957.592999998480 60258.882350320 2023-11-10T21:10:35.067690+00:00 20000096.425999999046 34999999.972000002861 47699999.922000050545 22068957.397999990731 60258.882361847 2023-11-10T21:10:36.063581+00:00 20000096.425000071526 34999999.986000001431 47700000.153999917209 22068957.939000010490 60258.882373525 2023-11-10T21:10:37.072531+00:00 20000096.429000020027 35000000.010999977589 47699999.940999977291 22068957.059999991208 60258.882384870 2023-11-10T21:10:38.052784+00:00 20000096.421999931335 34999999.999000012875 47699999.958000056446 22068957.649999991059 60258.882396652 2023-11-10T21:10:39.070781+00:00 20000096.425999999046 34999999.997999973595 47700000.029000036418 22068957.953000009060 60258.882408073 2023-11-10T21:10:40.057537+00:00 20000096.427000049502 35000000.012000016868 47700000.048999913037 22068957.737000018358 60258.882419676 2023-11-10T21:10:41.060016+00:00 20000096.425999999046 34999999.972999989986 47699999.965000033379 22068957.363999988884 60258.882431278 2023-11-10T21:10:42.062396+00:00 20000096.427999969572 35000000.039999961853 47699999.978000000119 22068957.724000010639 60258.882442879 2023-11-10T21:10:43.064807+00:00 20000096.421000000089 34999999.994999997318 47699999.998000010848 22068957.707999970764 60258.882454482 2023-11-10T21:10:44.067242+00:00 20000096.427999969572 34999999.999000072479 47699999.979000002146 22068957.750000000000 60258.882465903 2023-11-10T21:10:45.054011+00:00 20000096.424000021070 34999999.990000009537 47700000.104999989271 22068957.332000020891 60258.882477685 2023-11-10T21:10:46.072018+00:00 20000096.427000049502 35000000.018999926746 47699999.949999988079 22068957.631999969482 60258.882489106 2023-11-10T21:10:47.058764+00:00 20000096.424999948591 34999999.975000016391 47700000.000999987125 22068958.038000050932 60258.882500708 2023-11-10T21:10:48.061203+00:00 20000096.425999999046 35000000.014999993145 47700000.003000020981 22068957.750000000000 60258.882512310 2023-11-10T21:10:49.063578+00:00 20000096.427000049502 34999999.986999988556 47699999.994000017643 22068957.268000010401 60258.882523912 2023-11-10T21:10:50.065991+00:00 20000096.425999999046 35000000.001999966800 47699999.990999996662 22068957.588999990374 60258.882535333 2023-11-10T21:10:51.052804+00:00 20000096.425999999046 35000000.017000079155 47699999.997999973595 22068958.094999969006 60258.882546935 2023-11-10T21:10:52.055202+00:00 20000096.425999999046 35000000.003000020981 47699999.970000028610 22068957.851000010967 60258.882558718 2023-11-10T21:10:53.073267+00:00 20000096.426999930292 35000000.009999990463 47700000.016999959946 22068957.721999999136 60258.882570139 2023-11-10T21:10:54.060026+00:00 20000096.422000050545 34999999.949000000954 47700000.044000029564 22068958.141000028700 60258.882581741 2023-11-10T21:10:55.062443+00:00 20000096.427999969572 35000000.028999917209 47699999.960000038147 22068958.227000001818 60258.882593343 2023-11-10T21:10:56.064830+00:00 20000096.427000049502 34999999.996000051498 47699999.987999923527 22068957.810999989510 60258.882604945 2023-11-10T21:10:57.067205+00:00 20000096.423999909312 34999999.970999963582 47700000.011000037193 22068957.956000030041 60258.882616366 2023-11-10T21:10:58.054015+00:00 20000096.425999999046 35000000.032999999821 47700000.014000058174 22068957.602999929339 60258.882627967 2023-11-10T21:10:59.056385+00:00 20000096.423999998719 35000000.001000002027 47700000.034999966621 22068958.386000040919 60258.882639569 2023-11-10T21:11:00.058765+00:00 20000096.427000001073 34999999.981999993324 47699999.993000030518 22068957.215000029653 60258.882651171 2023-11-10T21:11:01.061133+00:00 20000096.426000010222 35000000.003000013530 47699999.929999947548 22068957.847999930382 60258.882662773 2023-11-10T21:11:02.063578+00:00 20000096.427999988198 35000000.005000002682 47700000.034999966621 22068958.499000068754 60258.882674375 2023-11-10T21:11:03.065969+00:00 20000096.424000009894 34999999.974999986589 47699999.993000030518 22068957.822999950498 60258.882685977 2023-11-10T21:11:04.068399+00:00 20000096.425000000745 35000000.011000007391 47700000.001999996603 22068957.485999941826 60258.882697398 2023-11-10T21:11:05.055203+00:00 20000096.426999989897 35000000.014000028372 47700000.009000003338 22068958.161000009626 60258.882709180 2023-11-10T21:11:06.073190+00:00 20000096.424000021070 35000000.009999990463 47700000.001999989152 22068957.896000031382 60258.882720601 2023-11-10T21:11:07.059936+00:00 20000096.422999981791 34999999.972000002861 47699999.936000019312 22068958.111000061035 60258.882732203 2023-11-10T21:11:08.062307+00:00 20000096.427000019699 35000000.006999969482 47700000.006999999285 22068957.901999950409 60258.882743625 2023-11-10T21:11:09.049184+00:00 20000096.427999999374 35000000.030000030994 47700000.056999981403 22068957.750000000000 60258.882755407 2023-11-10T21:11:10.067198+00:00 20000096.425999999046 35000000.000000000000 47700000.033999979496 22068957.764999989420 60258.882767010 2023-11-10T21:11:11.069651+00:00 20000096.424999978393 34999999.973999977112 47699999.975000016391 22068957.666000008583 60258.882778431 2023-11-10T21:11:12.056447+00:00 20000096.426999989897 35000000.000000000000 47699999.989000022411 22068958.139000058174 60258.882790213 2023-11-10T21:11:13.074439+00:00 20000096.424000021070 35000000.013999998569 47699999.991999976337 22068957.955999970436 60258.882801634 2023-11-10T21:11:14.061192+00:00 20000096.425999999046 34999999.998999953270 47700000.017000019550 22068957.878000020981 60258.882813236 2023-11-10T21:11:15.063591+00:00 20000096.426999989897 34999999.973000049591 47699999.982999980450 22068957.681999921799 60258.882824763 2023-11-10T21:11:16.059518+00:00 20000096.425999999046 35000000.037000060081 47700000.021000027657 22068958.087000008672 60258.882836440 2023-11-10T21:11:17.068391+00:00 20000096.423000041395 34999999.981999993324 47700000.021999962628 22068957.947000030428 60258.882847785 2023-11-10T21:11:18.048673+00:00 20000096.425999999046 34999999.990999937057 47699999.922000050545 22068958.001999970526 60258.882859569 2023-11-10T21:11:19.066765+00:00 20000096.426999989897 34999999.983999967575 47700000.033999919891 22068957.795000080019 60258.882871246 2023-11-10T21:11:20.075640+00:00 20000096.426999989897 35000000.026000022888 47699999.970000028610 22068957.879999998957 60258.882882591 2023-11-10T21:11:21.055873+00:00 20000096.422999981791 35000000.006999969482 47700000.049000017345 22068957.763000011444 60258.882894373 2023-11-10T21:11:22.073871+00:00 20000096.427000049502 35000000.006000041962 47700000.005000002682 22068957.901999998838 60258.882905795 2023-11-10T21:11:23.060710+00:00 20000096.425999999046 34999999.968000046909 47699999.960000038147 22068958.250999998301 60258.882917397 2023-11-10T21:11:24.063092+00:00 20000096.425999939442 35000000.023999929428 47699999.977999933064 22068957.904999990016 60258.882928818 2023-11-10T21:11:25.049881+00:00 20000096.427000049502 34999999.998000033200 47700000.103999972343 22068957.618999999017 60258.882940601 2023-11-10T21:11:26.067931+00:00 20000096.424999948591 35000000.026999950409 47699999.937000043690 22068958.401999998838 60258.882952021 2023-11-10T21:11:27.054675+00:00 20000096.425999999046 34999999.941000096500 47700000.021999992430 22068958.120000001043 60258.882963623 2023-11-10T21:11:28.057041+00:00 20000096.424000021070 35000000.013999938965 47699999.947000011802 22068958.129000011832 60258.882975406 2023-11-10T21:11:29.075048+00:00 20000096.425999999046 35000000.021999999881 47700000.028999999166 22068958.361999988556 60258.882986827 2023-11-10T21:11:30.061836+00:00 20000096.425000071526 34999999.979999996722 47699999.967000007629 22068958.263999998569 60258.882998428 2023-11-10T21:11:31.064212+00:00 20000096.427999969572 35000000.015000000596 47700000.013999998569 22068958.341000020504 60258.883009850 2023-11-10T21:11:32.051000+00:00 20000096.424999948591 34999999.991999998689 47700000.051999993622 22068958.241999980062 60258.883021632 2023-11-10T21:11:33.069017+00:00 20000096.425000071526 34999999.998000003397 47700000.021000027657 22068958.027000010014 60258.883033053 2023-11-10T21:11:34.055767+00:00 20000096.424999948591 35000000.006999999285 47699999.980999946594 22068958.379999998957 60258.883044655 2023-11-10T21:11:35.058134+00:00 20000096.427999969572 35000000.005000002682 47699999.990000009537 22068959.084999978542 60258.883056256 2023-11-10T21:11:36.060529+00:00 20000096.424000021070 35000000.013000011444 47699999.986000001431 22068958.270000040531 60258.883067858 2023-11-10T21:11:37.062971+00:00 20000096.429000020027 35000000.001999966800 47699999.997000038624 22068958.657999988645 60258.883079460 2023-11-10T21:11:38.065354+00:00 20000096.424000021070 34999999.998000033200 47700000.014999993145 22068958.881999969482 60258.883091062 2023-11-10T21:11:39.067797+00:00 20000096.424999948591 34999999.981000013649 47699999.975999951363 22068958.296000000089 60258.883102665 2023-11-10T21:11:40.070237+00:00 20000096.424999948591 34999999.977999992669 47699999.954000003636 22068958.318000018597 60258.883114086 2023-11-10T21:11:41.056998+00:00 20000096.428000088781 35000000.032000012696 47700000.042000062764 22068958.809000018984 60258.883125687 2023-11-10T21:11:42.059371+00:00 20000096.423999909312 34999999.980000019073 47699999.978000037372 22068959.015999969095 60258.883137289 2023-11-10T21:11:43.061746+00:00 20000096.427000049502 35000000.031999953091 47700000.056999921799 22068958.400000039488 60258.883148891 2023-11-10T21:11:44.064179+00:00 20000096.424999948591 34999999.984000086784 47700000.016000032425 22068958.540999948978 60258.883160312 2023-11-10T21:11:45.050933+00:00 20000096.427000049502 34999999.984999902546 47699999.919999957085 22068958.693000018597 60258.883172095 2023-11-10T21:11:46.069005+00:00 20000096.422999981791 34999999.988000042737 47699999.950999982655 22068958.853999968618 60258.883183697 2023-11-10T21:11:47.071399+00:00 20000096.428000088781 35000000.022000066936 47700000.071000099182 22068958.649999979883 60258.883195118 2023-11-10T21:11:48.058144+00:00 20000096.425999999046 35000000.010999917984 47700000.018999926746 22068959.190000060946 60258.883206719 2023-11-10T21:11:49.060510+00:00 20000096.423999909312 34999999.985000006855 47699999.989999987185 22068958.830000039190 60258.883218321 2023-11-10T21:11:50.062921+00:00 20000096.428000088781 35000000.021000027657 47699999.967000007629 22068958.969999909401 60258.883229923 2023-11-10T21:11:51.065388+00:00 20000096.423999909312 34999999.960000038147 47700000.041999980807 22068958.548000101000 60258.883241344 2023-11-10T21:11:52.052141+00:00 20000096.427000001073 35000000.035999886692 47699999.991000026464 22068958.836999889463 60258.883253127 2023-11-10T21:11:53.070195+00:00 20000096.423000000417 34999999.984000086784 47699999.983999997377 22068958.946000099182 60258.883264548 2023-11-10T21:11:54.056970+00:00 20000096.427000001073 35000000.016999959946 47700000.068000018597 22068959.041999939829 60258.883276150 2023-11-10T21:11:55.059342+00:00 20000096.425000000745 34999999.978999972343 47699999.914999961853 22068958.945000048727 60258.883287676 2023-11-10T21:11:56.055205+00:00 20000096.429000008851 35000000.017000079155 47699999.986999988556 22068959.100000020117 60258.883299353 2023-11-10T21:11:57.064099+00:00 20000096.423999991268 34999999.994999997318 47700000.045999996364 22068959.020999908447 60258.883310955 2023-11-10T21:11:58.066517+00:00 20000096.427999999374 35000000.005999922752 47699999.989000022411 22068958.976000070572 60258.883322481 2023-11-10T21:11:59.062379+00:00 20000096.421999990940 34999999.990000009537 47700000.087000012398 22068959.151999950409 60258.883334159 2023-11-10T21:12:00.071323+00:00 20000096.425999999046 35000000.001999996603 47699999.902000010014 22068959.059000018984 60258.883345504 2023-11-10T21:12:01.051585+00:00 20000096.425999999046 34999999.991999998689 47700000.046999931335 22068959.195000048727 60258.883357287 2023-11-10T21:12:02.069577+00:00 20000096.423000011593 35000000.016000002623 47699999.948000073433 22068959.385999921709 60258.883368707 2023-11-10T21:12:03.056324+00:00 20000096.430000010878 34999999.981000013649 47700000.036999940872 22068959.199000000954 60258.883380309 2023-11-10T21:12:04.058721+00:00 20000096.427000019699 35000000.006999999285 47699999.973000049591 22068958.762000080198 60258.883391730 2023-11-10T21:12:05.045501+00:00 20000096.423999968916 34999999.998999983072 47700000.051999926567 22068958.885999921709 60258.883403513 2023-11-10T21:12:06.063509+00:00 20000096.425000008196 35000000.002999991179 47699999.973000049591 22068959.217000011355 60258.883415115 2023-11-10T21:12:07.065928+00:00 20000096.425999999046 34999999.990999996662 47700000.059000022709 22068959.511999960989 60258.883426536 2023-11-10T21:12:08.052707+00:00 20000096.425999999046 35000000.012000016868 47699999.894999980927 22068958.172000050545 60258.883438318 2023-11-10T21:12:09.070701+00:00 20000096.424000021070 35000000.008000023663 47700000.018000006676 22068958.544000029564 60258.883449739 2023-11-10T21:12:10.057444+00:00 20000096.425999999046 34999999.983999967575 47700000.064000010490 22068959.536000009626 60258.883461341 2023-11-10T21:12:11.059833+00:00 20000096.430999990553 35000000.023999989033 47699999.924000017345 22068959.543000001460 60258.883472943 2023-11-10T21:12:12.062236+00:00 20000096.423999968916 34999999.990000009537 47699999.999000012875 22068959.096999999136 60258.883484544 2023-11-10T21:12:13.064607+00:00 20000096.423000041395 34999999.984000027180 47700000.018999986351 22068959.314000010490 60258.883496146 2023-11-10T21:12:14.067000+00:00 20000096.425999999046 35000000.021000027657 47700000.017999991775 22068959.621999990195 60258.883507567 2023-11-10T21:12:15.053776+00:00 20000096.425999999046 34999999.980000019073 47700000.050999999046 22068959.216999989003 60258.883519349 2023-11-10T21:12:16.071779+00:00 20000096.428999960423 35000000.005000002682 47700000.018999986351 22068959.022000011057 60258.883530770 2023-11-10T21:12:17.058535+00:00 20000096.423000041395 34999999.984999902546 47699999.882000029087 22068959.125999990851 60258.883542372 2023-11-10T21:12:18.060944+00:00 20000096.427000049502 35000000.025000102818 47700000.064000010490 22068959.379000011832 60258.883553974 2023-11-10T21:12:19.063361+00:00 20000096.423999909312 34999999.990000009537 47699999.970999963582 22068958.875999990851 60258.883565575 2023-11-10T21:12:20.065723+00:00 20000096.425999999046 34999999.996999979019 47700000.022000007331 22068959.583000000566 60258.883576997 2023-11-10T21:12:21.052514+00:00 20000096.427000049502 35000000.034999966621 47700000.044000029564 22068959.733000010252 60258.883588599 2023-11-10T21:12:22.054905+00:00 20000096.427999969572 34999999.976999998093 47699999.912999987602 22068959.329999979585 60258.883600200 2023-11-10T21:12:23.057279+00:00 20000096.424000021070 34999999.980999946594 47700000.034000039101 22068958.724000040442 60258.883611802 2023-11-10T21:12:24.059645+00:00 20000096.424000021070 35000000.032000057399 47700000.020999908447 22068959.681999981403 60258.883623403 2023-11-10T21:12:25.062043+00:00 20000096.426999930292 34999999.986999988556 47699999.970000028610 22068959.713999990374 60258.883635005 2023-11-10T21:12:26.064444+00:00 20000096.423000101000 34999999.988999962807 47699999.983000040054 22068959.426999989897 60258.883646606 2023-11-10T21:12:27.066810+00:00 20000096.426999930292 35000000.019000053406 47700000.029999971390 22068959.717999991030 60258.883658028 2023-11-10T21:12:28.053610+00:00 20000096.427000049502 34999999.983000040054 47699999.970000028610 22068959.302000049502 60258.883669630 2023-11-10T21:12:29.055991+00:00 20000096.427999969572 34999999.991999976337 47699999.993999958038 22068959.187999960035 60258.883681231 2023-11-10T21:12:30.058357+00:00 20000096.424999948591 35000000.017999999225 47700000.069000013173 22068959.160000029951 60258.883692833 2023-11-10T21:12:31.060723+00:00 20000096.423000101000 34999999.983999997377 47700000.011000037193 22068959.233999971300 60258.883704253 2023-11-10T21:12:32.047487+00:00 20000096.426999930292 35000000.008000001311 47699999.954000003636 22068959.577000018209 60258.883716037 2023-11-10T21:12:33.065546+00:00 20000096.425999999046 35000000.000000000000 47700000.057999968529 22068959.258999999613 60258.883727638 2023-11-10T21:12:34.067915+00:00 20000096.425000071526 35000000.009999990463 47699999.912000000477 22068959.513999998569 60258.883739059 2023-11-10T21:12:35.054718+00:00 20000096.424999948591 35000000.000000000000 47700000.043000012636 22068959.394999980927 60258.883750842 2023-11-10T21:12:36.072729+00:00 20000096.424999948591 34999999.975000016391 47700000.014999993145 22068959.307000041008 60258.883762262 2023-11-10T21:12:37.059466+00:00 20000096.427000049502 35000000.034000009298 47699999.981999993324 22068959.480999950320 60258.883773864 2023-11-10T21:12:38.061875+00:00 20000096.424999948591 34999999.958999991417 47699999.945000022650 22068958.981000069529 60258.883785391 2023-11-10T21:12:39.057759+00:00 20000096.427000049502 35000000.019999980927 47699999.999000012875 22068959.240000009537 60258.883797068 2023-11-10T21:12:40.066675+00:00 20000096.424000021070 35000000.023000001907 47700000.058999963105 22068959.653999920934 60258.883808414 2023-11-10T21:12:41.046916+00:00 20000096.427999969572 34999999.975000016391 47700000.011000037193 22068958.757000088692 60258.883820197 2023-11-10T21:12:42.065014+00:00 20000096.425999999046 35000000.023999989033 47699999.977999992669 22068959.564999941736 60258.883831874 2023-11-10T21:12:43.073909+00:00 20000096.424999948591 34999999.986000001431 47699999.970000028610 22068959.417000059038 60258.883843220 2023-11-10T21:12:44.054175+00:00 20000096.428000088781 35000000.018000006676 47700000.065999977291 22068959.405999898911 60258.883855002 2023-11-10T21:12:45.072168+00:00 20000096.424999948591 34999999.989999949932 47700000.003000020981 22068959.768000010401 60258.883866423 2023-11-10T21:12:46.058949+00:00 20000096.425000000745 34999999.978000037372 47699999.996999979019 22068959.445000048727 60258.883878025 2023-11-10T21:12:47.061379+00:00 20000096.425999999046 35000000.011999957263 47699999.962000012398 22068959.602000001818 60258.883889446 2023-11-10T21:12:48.048143+00:00 20000096.425999999046 35000000.023000001907 47700000.046999931335 22068959.942999958992 60258.883901229 2023-11-10T21:12:49.066172+00:00 20000096.422999989241 34999999.973000049591 47699999.922000050545 22068959.781000021845 60258.883912650 2023-11-10T21:12:50.052943+00:00 20000096.425999999046 35000000.005000002682 47700000.034000039101 22068959.169999960810 60258.883924251 2023-11-10T21:12:51.055315+00:00 20000096.428000021726 35000000.000000000000 47699999.991999976337 22068959.366000059992 60258.883936034 2023-11-10T21:12:52.073314+00:00 20000096.425999999046 34999999.980999946594 47700000.041999943554 22068960.346999999136 60258.883947455 2023-11-10T21:12:53.060090+00:00 20000096.425999999046 35000000.027999997139 47699999.983000040054 22068959.875000000000 60258.883959057 2023-11-10T21:12:54.062538+00:00 20000096.425999999046 34999999.981000073254 47700000.023000001907 22068959.317999958992 60258.883970478 2023-11-10T21:12:55.049311+00:00 20000096.424999978393 35000000.019999980927 47699999.983000040054 22068959.706000089645 60258.883982262 2023-11-10T21:12:56.067389+00:00 20000096.425999999046 34999999.983000040054 47700000.002999901772 22068959.686999920756 60258.883993682 2023-11-10T21:12:57.054165+00:00 20000096.425000008196 34999999.982999920845 47699999.981000013649 22068959.899999979883 60258.884005284 2023-11-10T21:12:58.056541+00:00 20000096.427000019699 35000000.035000093281 47700000.093999996781 22068959.665000081062 60258.884016885 2023-11-10T21:12:59.058920+00:00 20000096.425000008196 34999999.988999962807 47699999.946999996901 22068959.660999998450 60258.884028488 2023-11-10T21:13:00.061345+00:00 20000096.425999999046 35000000.016999959946 47699999.891000002623 22068960.133000001311 60258.884040089 2023-11-10T21:13:01.063741+00:00 20000096.423999968916 34999999.983000002801 47700000.113999992609 22068960.247999999672 60258.884051510 2023-11-10T21:13:02.050481+00:00 20000096.426999989897 34999999.990000002086 47699999.942999988794 22068959.598999988288 60258.884063293 2023-11-10T21:13:03.068529+00:00 20000096.424000021070 35000000.030000001192 47700000.006000041962 22068959.850999999791 60258.884074714 2023-11-10T21:13:04.055317+00:00 20000096.427999969572 34999999.962000012398 47699999.972999989986 22068959.760000009090 60258.884086316 2023-11-10T21:13:05.057685+00:00 20000096.424000021070 35000000.011999987066 47699999.967999987304 22068959.660000000149 60258.884097917 2023-11-10T21:13:06.060058+00:00 20000096.425999999046 34999999.988999992609 47700000.097000002861 22068959.650000009686 60258.884109519 2023-11-10T21:13:07.062503+00:00 20000096.425999999046 35000000.002999991179 47699999.922000050545 22068959.903999980539 60258.884120941 2023-11-10T21:13:08.049339+00:00 20000096.424000021070 35000000.010000020266 47700000.069999933243 22068960.212000008672 60258.884132723 2023-11-10T21:13:09.067318+00:00 20000096.426999989897 34999999.986000001431 47699999.924999952316 22068960.307000011206 60258.884144326 2023-11-10T21:13:10.069767+00:00 20000096.425000008196 35000000.027999997139 47700000.096000082791 22068960.243000000715 60258.884155747 2023-11-10T21:13:11.056510+00:00 20000096.427999969572 34999999.996999979019 47699999.970000028610 22068960.061999980360 60258.884167348 2023-11-10T21:13:12.058877+00:00 20000096.427000049502 34999999.991999976337 47700000.023000001907 22068960.369000021368 60258.884178950 2023-11-10T21:13:13.061237+00:00 20000096.422999981791 34999999.983000040054 47699999.930999986827 22068959.856999989599 60258.884190551 2023-11-10T21:13:14.063633+00:00 20000096.424999948591 35000000.020999968052 47700000.016999959946 22068960.306999981403 60258.884201972 2023-11-10T21:13:15.050418+00:00 20000096.427000049502 34999999.994000017643 47699999.963999986649 22068959.785000029951 60258.884213755 2023-11-10T21:13:16.068433+00:00 20000096.424999948591 34999999.998999953270 47700000.052000053227 22068959.619000021368 60258.884225177 2023-11-10T21:13:17.055243+00:00 20000096.427999969572 34999999.994999997318 47700000.013999938965 22068960.184999998659 60258.884236778 2023-11-10T21:13:18.057611+00:00 20000096.425000071526 35000000.014999993145 47700000.011999957263 22068960.255999978632 60258.884248380 2023-11-10T21:13:19.059987+00:00 20000096.425999999046 34999999.983000040054 47699999.965999998152 22068959.561999980360 60258.884259981 2023-11-10T21:13:20.062354+00:00 20000096.424999948591 35000000.018000006676 47699999.957999996841 22068960.379000011832 60258.884271583 2023-11-10T21:13:21.064783+00:00 20000096.425999999046 34999999.985000006855 47700000.062000006437 22068960.305999990553 60258.884283110 2023-11-10T21:13:22.060735+00:00 20000096.425999999046 35000000.008999936283 47700000.001999996603 22068960.620000001043 60258.884294787 2023-11-10T21:13:23.069608+00:00 20000096.425999999046 34999999.999000072479 47699999.954000003636 22068960.292000059038 60258.884306134 2023-11-10T21:13:24.049930+00:00 20000096.427000049502 34999999.982999920845 47700000.025000013411 22068959.986999988556 60258.884317916 2023-11-10T21:13:25.067920+00:00 20000096.424000021070 35000000.005000106990 47699999.986999988556 22068960.383000019938 60258.884329337 2023-11-10T21:13:26.054671+00:00 20000096.425999999046 34999999.998999953270 47699999.952000021935 22068960.794999960810 60258.884340938 2023-11-10T21:13:27.057056+00:00 20000096.425999999046 35000000.009999990463 47700000.030999958515 22068960.230999950320 60258.884352540 2023-11-10T21:13:28.059473+00:00 20000096.426999930292 34999999.985000006855 47699999.978000037372 22068959.874000068754 60258.884364143 2023-11-10T21:13:29.061911+00:00 20000096.425000071526 35000000.006999969482 47700000.079000003636 22068960.666000008583 60258.884375744 2023-11-10T21:13:30.064292+00:00 20000096.426999930292 34999999.986999988556 47699999.970999963582 22068960.571999911219 60258.884387166 2023-11-10T21:13:31.051135+00:00 20000096.424000021070 35000000.032999992371 47699999.960000038147 22068960.748000029474 60258.884398948 2023-11-10T21:13:32.069134+00:00 20000096.425999999046 34999999.978000000119 47700000.003000020981 22068960.134000059217 60258.884410369 2023-11-10T21:13:33.055882+00:00 20000096.425000071526 35000000.005999997258 47699999.965999960899 22068960.133999940008 60258.884421971 2023-11-10T21:13:34.058254+00:00 20000096.423999909312 34999999.983000002801 47700000.026000022888 22068961.118000030518 60258.884433573 2023-11-10T21:13:35.060672+00:00 20000096.428000088781 35000000.032000012696 47700000.082000017166 22068960.307000041008 60258.884445175 2023-11-10T21:13:36.063083+00:00 20000096.425999999046 34999999.962999999523 47699999.917999982834 22068960.007999900728 60258.884456776 2023-11-10T21:13:37.065476+00:00 20000096.425999999046 35000000.025000013411 47699999.983999967575 22068960.798000101000 60258.884468198 2023-11-10T21:13:38.052303+00:00 20000096.424999948591 35000000.005000002682 47700000.088999986649 22068960.596999999136 60258.884479980 2023-11-10T21:13:39.070324+00:00 20000096.427000001073 35000000.023000001907 47700000.075999982655 22068960.248999949545 60258.884491402 2023-11-10T21:13:40.057084+00:00 20000096.425000000745 34999999.981999993324 47699999.823000073433 22068960.412999991328 60258.884503003 2023-11-10T21:13:41.059449+00:00 20000096.423999998719 34999999.987999983132 47700000.039999961853 22068960.937999960035 60258.884514605 2023-11-10T21:13:42.061851+00:00 20000096.425999991596 34999999.997000038624 47700000.047000013292 22068960.721000079066 60258.884526206 2023-11-10T21:13:43.064227+00:00 20000096.424000009894 34999999.988999962807 47699999.950999990106 22068960.812999960035 60258.884537627 2023-11-10T21:13:44.050970+00:00 20000096.428999990225 35000000.022000007331 47700000.102000012994 22068960.139999989420 60258.884549229 2023-11-10T21:13:45.053404+00:00 20000096.424000009894 34999999.998000033200 47699998.888999998569 22068960.598000049591 60258.884561012 2023-11-10T21:13:46.071421+00:00 20000096.425999999046 34999999.993000030518 47700000.016999989748 22068960.467999938875 60258.884572432 2023-11-10T21:13:47.058182+00:00 20000096.426999989897 35000000.018000006676 47700000.060000032187 22068960.129999998957 60258.884584034 2023-11-10T21:13:48.060568+00:00 20000096.427000019699 34999999.998999953270 47699999.924999952316 22068960.592000000179 60258.884595637 2023-11-10T21:13:49.063026+00:00 20000096.423999991268 34999999.988000042737 47700000.073000006378 22068960.633999999613 60258.884607239 2023-11-10T21:13:50.065439+00:00 20000096.423999991268 34999999.981999993324 47700000.005999982357 22068960.214999999851 60258.884618660 2023-11-10T21:13:51.052193+00:00 20000096.427999999374 35000000.000000000000 47699999.920000016689 22068960.275000009686 60258.884630261 2023-11-10T21:13:52.054600+00:00 20000096.426000028849 34999999.996999979019 47699999.975000016391 22068960.587000001222 60258.884641863 2023-11-10T21:13:53.056964+00:00 20000096.423999968916 34999999.996999979019 47700000.100999951363 22068960.515000000596 60258.884653464 2023-11-10T21:13:54.059335+00:00 20000096.425999999046 35000000.016999959946 47699999.960000038147 22068960.930000010878 60258.884665066 2023-11-10T21:13:55.061697+00:00 20000096.426999989897 34999999.978000037372 47700000.075000047684 22068960.633999999613 60258.884676668 2023-11-10T21:13:56.064116+00:00 20000096.424000021070 35000000.036999940872 47699999.914999961853 22068960.665999978781 60258.884688270 2023-11-10T21:13:57.066497+00:00 20000096.425999999046 34999999.999000072479 47700000.039000026882 22068960.997999999672 60258.884699690 2023-11-10T21:13:58.053240+00:00 20000096.425999999046 35000000.003999948502 47700000.036999940872 22068960.330000009388 60258.884711473 2023-11-10T21:13:59.071295+00:00 20000096.426999989897 34999999.958999991417 47699999.920999996364 22068960.958999991417 60258.884722894 2023-11-10T21:14:00.058037+00:00 20000096.425000008196 35000000.024000048637 47700000.031000018120 22068961.063000019640 60258.884734496 2023-11-10T21:14:01.060397+00:00 20000096.425000008196 35000000.026000022888 47700000.005000002682 22068960.034999970347 60258.884746022 2023-11-10T21:14:02.056257+00:00 20000096.427999969572 34999999.983000002801 47699999.991999976337 22068960.798000041395 60258.884757699 2023-11-10T21:14:03.065211+00:00 20000096.425999999046 34999999.972000002861 47699999.996999979019 22068961.072999950498 60258.884769301 2023-11-10T21:14:04.067619+00:00 20000096.425999999046 35000000.037000000477 47700000.013999998569 22068960.683000031859 60258.884780827 2023-11-10T21:14:05.063496+00:00 20000096.424000021070 34999999.982000008225 47699999.942000001669 22068960.117999970913 60258.884792505 2023-11-10T21:14:06.072462+00:00 20000096.427999969572 34999999.986000001431 47699999.993000000715 22068961.112000048161 60258.884803851 2023-11-10T21:14:07.052746+00:00 20000096.422999981791 35000000.018000006676 47700000.042000003159 22068961.262999951839 60258.884815634 2023-11-10T21:14:08.070747+00:00 20000096.425999999046 34999999.990999996662 47699999.956000000238 22068960.300999999046 60258.884827055 2023-11-10T21:14:09.057503+00:00 20000096.425999999046 34999999.994000017643 47700000.055000007153 22068960.429000020027 60258.884838657 2023-11-10T21:14:10.059941+00:00 20000096.427000049502 34999999.987999983132 47699999.998000033200 22068960.951000031084 60258.884850078 2023-11-10T21:14:11.046731+00:00 20000096.427000049502 35000000.045000016689 47700000.014999993145 22068961.106000009924 60258.884861860 2023-11-10T21:14:12.064726+00:00 20000096.422999981791 34999999.977999992669 47699999.956999957561 22068961.018999930471 60258.884873282 2023-11-10T21:14:13.051592+00:00 20000096.424000021070 34999999.994000017643 47700000.026000022888 22068960.901000019163 60258.884884884 2023-11-10T21:14:14.053986+00:00 20000096.427999969572 34999999.983999967575 47699999.966000020504 22068960.509999990463 60258.884896666 2023-11-10T21:14:15.071973+00:00 20000096.425999999046 35000000.022000007331 47700000.038999967277 22068960.922999981791 60258.884908088 2023-11-10T21:14:16.058746+00:00 20000096.425999999046 35000000.013000011444 47700000.042999982834 22068960.910000089556 60258.884919690 2023-11-10T21:14:17.061236+00:00 20000096.426999930292 35000000.006999969482 47699999.975000016391 22068960.702999949455 60258.884931111 2023-11-10T21:14:18.048021+00:00 20000096.425999999046 34999999.994999997318 47699999.965000033379 22068960.903000000864 60258.884942894 2023-11-10T21:14:19.066026+00:00 20000096.425000071526 34999999.985000006855 47699999.963999986649 22068960.827000018209 60258.884954316 2023-11-10T21:14:20.052862+00:00 20000096.424000021070 35000000.008000023663 47700000.083999991417 22068960.779999971390 60258.884965917 2023-11-10T21:14:21.055231+00:00 20000096.424999948591 35000000.013000011444 47699999.998000033200 22068960.782000061125 60258.884977519 2023-11-10T21:14:22.057611+00:00 20000096.427000049502 34999999.980000019073 47699999.994999997318 22068960.975999951363 60258.884989121 2023-11-10T21:14:23.060017+00:00 20000096.424999948591 34999999.972000002861 47699999.952999949455 22068961.212999939919 60258.885000723 2023-11-10T21:14:24.062489+00:00 20000096.427000049502 35000000.034999966621 47699999.963999986649 22068961.426000118256 60258.885012144 2023-11-10T21:14:25.049269+00:00 20000096.423999909312 34999999.975999951363 47700000.005000002682 22068961.238999959081 60258.885023927 2023-11-10T21:14:26.067332+00:00 20000096.425999999046 35000000.052000053227 47700000.081000089645 22068961.019999980927 60258.885035349 2023-11-10T21:14:27.054177+00:00 20000096.428000088781 34999999.967999942601 47699999.976000003517 22068961.421000000089 60258.885046951 2023-11-10T21:14:28.056549+00:00 20000096.424999948591 34999999.998000033200 47699999.954999998212 22068961.074000000954 60258.885058552 2023-11-10T21:14:29.058916+00:00 20000096.424999948591 35000000.003000020981 47700000.057000011206 22068961.238000039011 60258.885070154 2023-11-10T21:14:30.061276+00:00 20000096.425999999046 34999999.996000051498 47699999.981000013649 22068961.375000000000 60258.885081575 2023-11-10T21:14:31.048097+00:00 20000096.428000088781 34999999.986999988556 47700000.030000001192 22068961.009999990463 60258.885093177 2023-11-10T21:14:32.050508+00:00 20000096.424999948591 35000000.000999927521 47699999.955999970436 22068961.304000020027 60258.885104960 2023-11-10T21:14:33.068533+00:00 20000096.425000000745 34999999.988000012934 47699999.983000040054 22068961.048999909312 60258.885116381 2023-11-10T21:14:34.055317+00:00 20000096.425999999046 35000000.028999999166 47700000.009000003338 22068961.471999999136 60258.885127983 2023-11-10T21:14:35.057690+00:00 20000096.425999999046 35000000.001999996603 47700000.010999977589 22068961.835000038147 60258.885139584 2023-11-10T21:14:36.060066+00:00 20000096.425999999046 34999999.987000003457 47699999.969999969006 22068961.812999960035 60258.885151186 2023-11-10T21:14:37.062461+00:00 20000096.424000009894 34999999.998999983072 47699999.966000020504 22068961.522999998182 60258.885162608 2023-11-10T21:14:38.049300+00:00 20000096.425999999046 35000000.018999986351 47700000.087000012398 22068960.958999998868 60258.885174390 2023-11-10T21:14:39.067302+00:00 20000096.427999988198 35000000.016000002623 47700000.021999962628 22068961.337000001222 60258.885185992 2023-11-10T21:14:40.069698+00:00 20000096.423000011593 34999999.991999976337 47699999.983000040054 22068961.732999999076 60258.885197414 2023-11-10T21:14:41.056528+00:00 20000096.426999989897 34999999.974000036716 47700000.013000011444 22068961.453000009060 60258.885209015 2023-11-10T21:14:42.058893+00:00 20000096.425000008196 35000000.018000006676 47700000.008999936283 22068961.237999990582 60258.885220617 2023-11-10T21:14:43.061260+00:00 20000096.427000019699 34999999.983999967575 47699999.965000033379 22068961.370000001043 60258.885232218 2023-11-10T21:14:44.063645+00:00 20000096.421999990940 34999999.994999997318 47699999.983999967575 22068961.372999999672 60258.885243746 2023-11-10T21:14:45.059651+00:00 20000096.429000020027 35000000.022000007331 47700000.024000048637 22068961.397000011057 60258.885255423 2023-11-10T21:14:46.068528+00:00 20000096.422999981791 34999999.976999998093 47699999.958999991417 22068961.139999989420 60258.885266769 2023-11-10T21:14:47.048799+00:00 20000096.427999969572 35000000.012999951839 47700000.019000053406 22068961.518999990076 60258.885278552 2023-11-10T21:14:48.066863+00:00 20000096.427000049502 34999999.965000033379 47700000.007999897003 22068961.676000028849 60258.885289973 2023-11-10T21:14:49.053618+00:00 20000096.424999948591 35000000.036000013351 47699999.983000002801 22068961.528999980539 60258.885301574 2023-11-10T21:14:50.055991+00:00 20000096.425999999046 34999999.973000049591 47699999.972000002861 22068961.283999979496 60258.885313176 2023-11-10T21:14:51.058363+00:00 20000096.427000049502 35000000.013999938965 47699999.997999981046 22068961.749000009149 60258.885324778 2023-11-10T21:14:52.060844+00:00 20000096.423999968916 35000000.006000041962 47699999.971000023186 22068961.647000011057 60258.885336380 2023-11-10T21:14:53.063231+00:00 20000096.425999999046 35000000.024999983609 47700000.086000002921 22068961.478999968618 60258.885347801 2023-11-10T21:14:54.050009+00:00 20000096.424000021070 34999999.967999942601 47699999.921999990940 22068961.631000038236 60258.885359584 2023-11-10T21:14:55.068090+00:00 20000096.425999999046 35000000.031000018120 47700000.071000039577 22068961.535999950022 60258.885371005 2023-11-10T21:14:56.054837+00:00 20000096.426999989897 34999999.996000051498 47699999.991999976337 22068961.375000000000 60258.885382607 2023-11-10T21:14:57.057195+00:00 20000096.425000008196 34999999.970999963582 47700000.004000008106 22068961.575000051409 60258.885394027 2023-11-10T21:14:58.043973+00:00 20000096.427999969572 35000000.032000057399 47699999.956999957561 22068961.556999981403 60258.885405811 2023-11-10T21:14:59.062077+00:00 20000096.423999968916 34999999.977999933064 47700000.069000013173 22068961.143999990076 60258.885417413 2023-11-10T21:15:00.064465+00:00 20000096.430000070482 35000000.012000076473 47699999.936999976635 22068961.183999959379 60258.885428834 2023-11-10T21:15:01.051280+00:00 20000096.424000021070 34999999.997999906540 47700000.055999986827 22068961.727000001818 60258.885440618 2023-11-10T21:15:02.069386+00:00 20000096.423999909312 34999999.997000098228 47699999.983000040054 22068961.518000010401 60258.885452039 2023-11-10T21:15:03.056141+00:00 20000096.425000071526 34999999.996999979019 47699999.957000017166 22068961.282000061125 60258.885463640 2023-11-10T21:15:04.058522+00:00 20000096.427000049502 34999999.996000006795 47700000.090000033379 22068961.592000011355 60258.885475061 2023-11-10T21:15:05.045303+00:00 20000096.424999948591 34999999.988999992609 47699999.949999928474 22068961.595999959856 60258.885486845 2023-11-10T21:15:06.063398+00:00 20000096.424000021070 35000000.010000012815 47699999.981000073254 22068961.532000061125 60258.885498266 2023-11-10T21:15:07.050186+00:00 20000096.427999969572 35000000.016000002623 47700000.059000022709 22068960.951999899000 60258.885509868 2023-11-10T21:15:08.052594+00:00 20000096.424999948591 34999999.986999988556 47699999.966999888420 22068961.471999999136 60258.885521650 2023-11-10T21:15:09.070605+00:00 20000096.429000020027 34999999.981999993324 47700000.011000037193 22068961.884999990463 60258.885533071 2023-11-10T21:15:10.057363+00:00 20000096.422999981791 35000000.034000039101 47700000.029999971390 22068961.392000079155 60258.885544673 2023-11-10T21:15:11.059728+00:00 20000096.427000049502 34999999.977999992669 47699999.961000077426 22068961.570999979973 60258.885556274 2023-11-10T21:15:12.062105+00:00 20000096.424999948591 35000000.005999982357 47699999.972999997437 22068962.014999989420 60258.885567877 2023-11-10T21:15:13.064549+00:00 20000096.424000021070 34999999.974000036716 47699999.967000007629 22068961.960999969393 60258.885579297 2023-11-10T21:15:14.051297+00:00 20000096.427000049502 35000000.025999963284 47700000.025000013411 22068961.647000070661 60258.885590900 2023-11-10T21:15:15.053714+00:00 20000096.424999948591 35000000.023999989033 47700000.067000001669 22068961.939000010490 60258.885602522 2023-11-10T21:15:16.057881+00:00 20000096.425999999046 34999999.966000020504 47700000.013999998569 22068962.115000009537 60258.885614180 2023-11-10T21:15:17.065194+00:00 20000096.424000021070 35000000.014999993145 47699999.910999983549 22068962.201999899000 60258.885625839 2023-11-10T21:15:18.072497+00:00 20000096.425999999046 34999999.977000057697 47700000.091000020504 22068961.624000068754 60258.885637313 2023-11-10T21:15:19.063847+00:00 20000096.427999969572 35000000.033999919891 47699999.898999989033 22068962.105999950320 60258.885648971 2023-11-10T21:15:20.071155+00:00 20000096.425999999046 35000000.001000046730 47700000.037000000477 22068962.028000000864 60258.885660351 2023-11-10T21:15:21.054365+00:00 20000096.425999999046 34999999.967000007629 47700000.018000006676 22068961.512000080198 60258.885671953 2023-11-10T21:15:22.056730+00:00 20000096.422999981791 35000000.000999927521 47699999.990999937057 22068962.368999961764 60258.885683555 2023-11-10T21:15:23.059119+00:00 20000096.430999990553 35000000.021000027657 47700000.009000062943 22068962.088999990374 60258.885695157 2023-11-10T21:15:24.061543+00:00 20000096.421000000089 35000000.001999966800 47700000.016999959946 22068961.613000039011 60258.885706577 2023-11-10T21:15:25.048296+00:00 20000096.427000049502 35000000.002000093460 47699999.968000046909 22068962.456999998540 60258.885718179 2023-11-10T21:15:26.050704+00:00 20000096.425999999046 34999999.992999911308 47699999.985999941826 22068962.059000000358 60258.885729962 2023-11-10T21:15:27.068739+00:00 20000096.425999999046 34999999.996000051498 47700000.034000039101 22068961.478999990970 60258.885741383 2023-11-10T21:15:28.055497+00:00 20000096.425000000745 34999999.993999958038 47699999.916999943554 22068961.785000000149 60258.885752984 2023-11-10T21:15:29.057869+00:00 20000096.427000008523 35000000.009000062943 47700000.112000107765 22068961.844999998808 60258.885764587 2023-11-10T21:15:30.060275+00:00 20000096.426999989897 34999999.998000033200 47699999.950999982655 22068962.172999989241 60258.885776189 2023-11-10T21:15:31.062710+00:00 20000096.422000009567 34999999.972000002861 47700000.008000023663 22068962.112000018358 60258.885787609 2023-11-10T21:15:32.049460+00:00 20000096.425999999046 35000000.035999886692 47699999.990999937057 22068962.328999999911 60258.885799211 2023-11-10T21:15:33.051880+00:00 20000096.427999999374 34999999.989000082016 47700000.017000079155 22068962.319999989122 60258.885810813 2023-11-10T21:15:34.054264+00:00 20000096.425000008196 35000000.016000002623 47699999.961000002921 22068962.619000021368 60258.885822414 2023-11-10T21:15:35.056630+00:00 20000096.425999999046 34999999.998000003397 47699999.991999991238 22068962.310999989510 60258.885834016 2023-11-10T21:15:36.058992+00:00 20000096.423999991268 34999999.976999998093 47700000.019000008702 22068962.345000028610 60258.885845618 2023-11-10T21:15:37.061376+00:00 20000096.424999978393 35000000.011000007391 47699999.997000008821 22068962.138999998569 60258.885857220 2023-11-10T21:15:38.063808+00:00 20000096.425999999046 35000000.000999987125 47700000.040999978781 22068962.298999968916 60258.885868641 2023-11-10T21:15:39.050566+00:00 20000096.428000029176 35000000.011000007391 47699999.946000039577 22068962.141000028700 60258.885880424 2023-11-10T21:15:40.068633+00:00 20000096.425999999046 34999999.985000006855 47700000.021999962628 22068962.736000001431 60258.885891845 2023-11-10T21:15:41.055408+00:00 20000096.425999999046 35000000.020000010729 47700000.003000020981 22068962.755999978632 60258.885903446 2023-11-10T21:15:42.057781+00:00 20000096.423999968916 34999999.996999979019 47699999.968999981880 22068962.454999979585 60258.885914867 2023-11-10T21:15:43.044534+00:00 20000096.430000010878 35000000.004000008106 47700000.045999996364 22068962.040000021458 60258.885926650 2023-11-10T21:15:44.062556+00:00 20000096.423000041395 34999999.968999981880 47699999.967000007629 22068962.282999988645 60258.885938252 2023-11-10T21:15:45.064982+00:00 20000096.423999968916 34999999.990999996662 47700000.034000039101 22068962.500999990851 60258.885949673 2023-11-10T21:15:46.051737+00:00 20000096.425999999046 35000000.030000030994 47699999.980000019073 22068961.958999991417 60258.885961456 2023-11-10T21:15:47.069785+00:00 20000096.425999999046 35000000.000000000000 47699999.963999986649 22068962.150000039488 60258.885972877 2023-11-10T21:15:48.056552+00:00 20000096.426999989897 34999999.984999947250 47700000.050999999046 22068962.529999971390 60258.885984478 2023-11-10T21:15:49.058918+00:00 20000096.425999999046 35000000.013000071049 47700000.015999913216 22068962.284000039101 60258.885995899 2023-11-10T21:15:50.045664+00:00 20000096.427000049502 35000000.009999990463 47699999.945000052452 22068962.429999951273 60258.886007681 2023-11-10T21:15:51.063697+00:00 20000096.423999968916 34999999.970999963582 47700000.024000048637 22068962.307999968529 60258.886019103 2023-11-10T21:15:52.050480+00:00 20000096.429000020027 35000000.021999962628 47699999.956999897957 22068962.294000029564 60258.886030704 2023-11-10T21:15:53.052853+00:00 20000096.421999990940 35000000.006000041962 47700000.118000030518 22068962.088000059128 60258.886042488 2023-11-10T21:15:54.070922+00:00 20000096.425999999046 34999999.963000059128 47699999.899000048637 22068962.833999991417 60258.886053908 2023-11-10T21:15:55.057679+00:00 20000096.425999999046 35000000.023999929428 47700000.038999922574 22068961.873000029474 60258.886065510 2023-11-10T21:15:56.060047+00:00 20000096.425999999046 34999999.986999988556 47700000.032000057399 22068961.734999898821 60258.886077036 2023-11-10T21:15:57.055907+00:00 20000096.424999948591 35000000.031000018120 47699999.954999998212 22068962.631000038236 60258.886088713 2023-11-10T21:15:58.064801+00:00 20000096.425999999046 34999999.994999997318 47700000.056000009179 22068962.677999969572 60258.886100059 2023-11-10T21:15:59.045100+00:00 20000096.428000088781 35000000.013000011444 47699999.957000002265 22068962.379999998957 60258.886111842 2023-11-10T21:16:00.063092+00:00 20000096.421000000089 34999999.962999939919 47700000.018999986351 22068962.497000098228 60258.886123262 2023-11-10T21:16:01.049888+00:00 20000096.428999900818 35000000.009000062943 47699999.965000003576 22068962.776999950409 60258.886134865 2023-11-10T21:16:02.052298+00:00 20000096.424000021070 34999999.988000042737 47699999.982000023127 22068962.814999941736 60258.886146647 2023-11-10T21:16:03.070284+00:00 20000096.430000070482 35000000.023999929428 47699999.989999949932 22068962.647999998182 60258.886158068 2023-11-10T21:16:04.057032+00:00 20000096.421000000089 34999999.986000061035 47700000.054000020027 22068963.058000091463 60258.886169669 2023-11-10T21:16:05.059413+00:00 20000096.426999930292 35000000.016000002623 47700000.017000019550 22068962.957999940962 60258.886181272 2023-11-10T21:16:06.061853+00:00 20000096.427000049502 34999999.981999993324 47699999.917000003159 22068963.269999980927 60258.886192873 2023-11-10T21:16:07.064241+00:00 20000096.422999981791 35000000.001999996603 47700000.076999962330 22068962.680999990553 60258.886204295 2023-11-10T21:16:08.051052+00:00 20000096.429000020027 35000000.006999999285 47699999.948000073433 22068963.047000050545 60258.886215896 2023-11-10T21:16:09.053469+00:00 20000096.424000021070 34999999.992000013590 47699999.925999999046 22068962.588999990374 60258.886227499 2023-11-10T21:16:10.055881+00:00 20000096.425999999046 35000000.014999993145 47700000.134999990463 22068962.708999991417 60258.886239100 2023-11-10T21:16:11.058261+00:00 20000096.422999981791 34999999.985000006855 47700000.000000000000 22068963.078999999911 60258.886250703 2023-11-10T21:16:12.060699+00:00 20000096.429000020027 34999999.992000013590 47699999.947999946773 22068962.958000060171 60258.886262305 2023-11-10T21:16:13.063127+00:00 20000096.424000021070 35000000.026999950409 47700000.026999950409 22068963.185999989510 60258.886273907 2023-11-10T21:16:14.065514+00:00 20000096.427999969572 34999999.994000017643 47699999.958000056446 22068962.776999998838 60258.886285328 2023-11-10T21:16:15.052334+00:00 20000096.424999948591 35000000.031000018120 47700000.014999993145 22068963.116999998689 60258.886296930 2023-11-10T21:16:16.054715+00:00 20000096.427000049502 34999999.976999998093 47700000.088000059128 22068962.681000009179 60258.886308531 2023-11-10T21:16:17.057095+00:00 20000096.424000021070 35000000.010999977589 47699999.942999958992 22068962.812999989837 60258.886320133 2023-11-10T21:16:18.059474+00:00 20000096.423999909312 34999999.958999991417 47699999.993999958038 22068962.918000001460 60258.886331554 2023-11-10T21:16:19.046283+00:00 20000096.429000020027 35000000.013000071049 47699999.968000002205 22068963.464000020176 60258.886343337 2023-11-10T21:16:20.064339+00:00 20000096.427000001073 35000000.000999927521 47699999.994999997318 22068963.352999988943 60258.886354939 2023-11-10T21:16:21.066707+00:00 20000096.423000000417 34999999.996000051498 47700000.016999989748 22068962.750000000000 60258.886366360 2023-11-10T21:16:22.053515+00:00 20000096.427000001073 35000000.003000020981 47699999.994999997318 22068962.858000010252 60258.886377961 2023-11-10T21:16:23.055887+00:00 20000096.423999998719 35000000.012999892235 47700000.043999999762 22068963.335999999195 60258.886389563 2023-11-10T21:16:24.058258+00:00 20000096.425000000745 34999999.974000096321 47699999.958000026643 22068962.743000000715 60258.886401165 2023-11-10T21:16:25.060625+00:00 20000096.427000001073 35000000.036000013351 47699999.993999958038 22068962.570000018924 60258.886412586 2023-11-10T21:16:26.047403+00:00 20000096.427000001073 34999999.978999972343 47700000.032000012696 22068963.160999950022 60258.886424368 2023-11-10T21:16:27.065432+00:00 20000096.423999991268 34999999.985999941826 47699999.981999993324 22068962.657000008970 60258.886435789 2023-11-10T21:16:28.052180+00:00 20000096.425999999046 35000000.037000060081 47700000.023000001907 22068962.907000008970 60258.886447391 2023-11-10T21:16:29.054629+00:00 20000096.425000008196 34999999.986999988556 47699999.990999996662 22068962.641000028700 60258.886459174 2023-11-10T21:16:30.072626+00:00 20000096.426999989897 34999999.985999941826 47700000.005999982357 22068962.808999959379 60258.886470594 2023-11-10T21:16:31.059370+00:00 20000096.427000019699 35000000.009000062943 47700000.001000046730 22068962.939000010490 60258.886482196 2023-11-10T21:16:32.061738+00:00 20000096.423999991268 34999999.990000009537 47700000.052999973297 22068962.776000019163 60258.886493617 2023-11-10T21:16:33.048525+00:00 20000096.425999969244 35000000.021000027657 47699999.904999971390 22068963.606000009924 60258.886505400 2023-11-10T21:16:34.066579+00:00 20000096.428000029176 35000000.003999948502 47700000.014000058174 22068962.768999990076 60258.886516821 2023-11-10T21:16:35.053321+00:00 20000096.422999981791 34999999.985000006855 47700000.011999957263 22068963.015999969095 60258.886528423 2023-11-10T21:16:36.055756+00:00 20000096.427000049502 34999999.991999998689 47700000.011999957263 22068963.304000020027 60258.886540025 2023-11-10T21:16:37.058126+00:00 20000096.424999948591 34999999.990999996662 47699999.996000051498 22068963.412000000477 60258.886551626 2023-11-10T21:16:38.060500+00:00 20000096.427000049502 34999999.994999997318 47699999.988000042737 22068963.138000011444 60258.886563228 2023-11-10T21:16:39.062877+00:00 20000096.422999981791 34999999.996999979019 47700000.029999971390 22068963.194999929518 60258.886574754 2023-11-10T21:16:40.058784+00:00 20000096.427999969572 35000000.013000011444 47699999.968999981880 22068963.320000048727 60258.886586432 2023-11-10T21:16:41.067714+00:00 20000096.424000021070 34999999.988999992609 47700000.027000069618 22068963.106999989599 60258.886597777 2023-11-10T21:16:42.047964+00:00 20000096.425999999046 35000000.027000039816 47700000.006999991834 22068963.093000050634 60258.886609561 2023-11-10T21:16:43.066054+00:00 20000096.425999999046 34999999.969999969006 47699999.969000011683 22068963.236999988556 60258.886620982 2023-11-10T21:16:44.052817+00:00 20000096.425999999046 35000000.009999990463 47699999.974000006914 22068962.990000009537 60258.886632583 2023-11-10T21:16:45.055186+00:00 20000096.427999969572 35000000.023000001907 47700000.097000002861 22068963.072999950498 60258.886644185 2023-11-10T21:16:46.057554+00:00 20000096.425000008196 34999999.972999989986 47699999.958999991417 22068963.161999940872 60258.886655787 2023-11-10T21:16:47.059955+00:00 20000096.425000071526 35000000.002000026405 47699999.966999977827 22068963.555000070482 60258.886667388 2023-11-10T21:16:48.062345+00:00 20000096.424999948591 34999999.992999970913 47699999.971000023186 22068962.824000000954 60258.886678809 2023-11-10T21:16:49.049101+00:00 20000096.424999948591 35000000.018999986351 47700000.055999986827 22068962.973999980837 60258.886690591 2023-11-10T21:16:50.067112+00:00 20000096.427000049502 34999999.990000009537 47699999.986999988556 22068963.498999949545 60258.886702013 2023-11-10T21:16:51.053889+00:00 20000096.427000049502 35000000.023000001907 47700000.053000032902 22068963.571000099182 60258.886713614 2023-11-10T21:16:52.056255+00:00 20000096.424999948591 34999999.993000030518 47699999.952999949455 22068963.264999989420 60258.886725215 2023-11-10T21:16:53.058619+00:00 20000096.424000021070 34999999.990999937057 47699999.973999977112 22068962.996999979019 60258.886736817 2023-11-10T21:16:54.061016+00:00 20000096.424000021070 34999999.996000051498 47700000.021000027657 22068963.572999950498 60258.886748238 2023-11-10T21:16:55.047806+00:00 20000096.429999951273 35000000.019999980927 47700000.013000011444 22068962.927000049502 60258.886759840 2023-11-10T21:16:56.050181+00:00 20000096.422999981791 34999999.980000019073 47699999.922999978065 22068963.317000031471 60258.886771624 2023-11-10T21:16:57.068265+00:00 20000096.425999999046 35000000.023000001907 47700000.016000032425 22068963.293999910355 60258.886783044 2023-11-10T21:16:58.055013+00:00 20000096.425999999046 34999999.978999972343 47700000.080999970436 22068963.517000079155 60258.886794645 2023-11-10T21:16:59.057376+00:00 20000096.427999969572 34999999.991000063717 47699999.916000008583 22068963.413999918848 60258.886806247 2023-11-10T21:17:00.059744+00:00 20000096.427000049502 35000000.005999922752 47700000.050000071526 22068963.389000058174 60258.886817849 2023-11-10T21:17:01.062194+00:00 20000096.424999948591 35000000.025000102818 47699999.996999979019 22068963.809000018984 60258.886829271 2023-11-10T21:17:02.049017+00:00 20000096.424000021070 34999999.989999890327 47700000.028999917209 22068963.393000010401 60258.886841053 2023-11-10T21:17:03.066998+00:00 20000096.425999999046 34999999.990000009537 47699999.958000056446 22068963.590999998152 60258.886852475 2023-11-10T21:17:04.053854+00:00 20000096.425000071526 34999999.997000098228 47700000.075000002980 22068963.254000000656 60258.886864077 2023-11-10T21:17:05.056230+00:00 20000096.426999930292 35000000.015999913216 47699999.965000003576 22068963.111999999732 60258.886875678 2023-11-10T21:17:06.058594+00:00 20000096.427000049502 34999999.997000001371 47699999.983000010252 22068963.890999998897 60258.886887279 2023-11-10T21:17:07.060960+00:00 20000096.424000021070 34999999.987000003457 47699999.951999992132 22068963.682999998331 60258.886898882 2023-11-10T21:17:08.063388+00:00 20000096.425999999046 35000000.012999996543 47700000.095999993384 22068963.288999989629 60258.886910303 2023-11-10T21:17:09.050153+00:00 20000096.425999999046 34999999.977000012994 47699999.953000009060 22068963.763000011444 60258.886922085 2023-11-10T21:17:10.068160+00:00 20000096.425999999046 34999999.981999993324 47700000.019999980927 22068963.375999990851 60258.886933507 2023-11-10T21:17:11.055002+00:00 20000096.423999909312 35000000.030000001192 47699999.988000042737 22068963.564000010490 60258.886945109 2023-11-10T21:17:12.057385+00:00 20000096.428000088781 35000000.023000001907 47699999.970999963582 22068963.839000020176 60258.886956529 2023-11-10T21:17:13.044132+00:00 20000096.425999999046 34999999.971999973059 47699999.979000031948 22068963.736000001431 60258.886968312 2023-11-10T21:17:14.062132+00:00 20000096.425000000745 35000000.013999998569 47700000.014999993145 22068963.678999960423 60258.886979733 2023-11-10T21:17:15.048947+00:00 20000096.427000001073 34999999.994999997318 47699999.949000000954 22068963.315000001341 60258.886991335 2023-11-10T21:17:16.051369+00:00 20000096.425000000745 35000000.012000016868 47700000.123999953270 22068963.538000050932 60258.887003118 2023-11-10T21:17:17.069369+00:00 20000096.423999991268 34999999.981000013649 47699999.930000066757 22068963.904999971390 60258.887014540 2023-11-10T21:17:18.056243+00:00 20000096.423000011593 34999999.996999979019 47699999.980999946594 22068963.724000040442 60258.887026141 2023-11-10T21:17:19.058611+00:00 20000096.427999988198 35000000.027999997139 47700000.055999986827 22068963.551999989897 60258.887037667 2023-11-10T21:17:20.054474+00:00 20000096.427000019699 34999999.995999991894 47699999.937000043690 22068963.663999971002 60258.887049344 2023-11-10T21:17:21.063357+00:00 20000096.425999999046 34999999.966000020504 47700000.083999991417 22068963.483000040054 60258.887060691 2023-11-10T21:17:22.043670+00:00 20000096.426999989897 35000000.027999997139 47699999.944000013173 22068964.041999999434 60258.887072474 2023-11-10T21:17:23.061727+00:00 20000096.425000008196 34999999.980000019073 47699999.988999962807 22068963.949000000954 60258.887083895 2023-11-10T21:17:24.048486+00:00 20000096.428999990225 35000000.006000041962 47700000.011000037193 22068963.909999970347 60258.887095497 2023-11-10T21:17:25.050947+00:00 20000096.423999991268 35000000.000000000000 47700000.024000048637 22068964.070999979973 60258.887107280 2023-11-10T21:17:26.068972+00:00 20000096.425000008196 35000000.000000000000 47699999.990999937057 22068964.274000048637 60258.887118700 2023-11-10T21:17:27.055718+00:00 20000096.422999981791 35000000.009999990463 47700000.031000003219 22068964.241999980062 60258.887130302 2023-11-10T21:17:28.058083+00:00 20000096.428000029176 35000000.008999936283 47699999.969999998808 22068964.177999969572 60258.887141723 2023-11-10T21:17:29.044879+00:00 20000096.425999999046 35000000.003000020981 47699999.984000012279 22068964.483999971300 60258.887153506 2023-11-10T21:17:30.062913+00:00 20000096.425999999046 34999999.993000030518 47700000.039999991655 22068963.659000039101 60258.887164927 2023-11-10T21:17:31.049661+00:00 20000096.425000008196 35000000.001999966800 47700000.026999980211 22068964.092000011355 60258.887176529 2023-11-10T21:17:32.052113+00:00 20000096.425999999046 34999999.993999958038 47699999.942999988794 22068964.355000019073 60258.887188131 2023-11-10T21:17:33.054483+00:00 20000096.424999948591 35000000.003000020981 47699999.997000038624 22068964.246999979019 60258.887199732 2023-11-10T21:17:34.056909+00:00 20000096.425999999046 34999999.975999951363 47700000.001999966800 22068964.013000011444 60258.887211334 2023-11-10T21:17:35.059286+00:00 20000096.427000049502 35000000.018000006676 47699999.998000033200 22068964.223999980837 60258.887222937 2023-11-10T21:17:36.061733+00:00 20000096.424999948591 35000000.015000097454 47700000.018000006676 22068964.121999979019 60258.887234539 2023-11-10T21:17:37.064134+00:00 20000096.425999999046 34999999.993000000715 47699999.992999970913 22068964.078000068665 60258.887245960 2023-11-10T21:17:38.050905+00:00 20000096.425000008196 34999999.994000002742 47699999.914999961853 22068964.495000001043 60258.887257562 2023-11-10T21:17:39.053351+00:00 20000096.427000049502 35000000.021999999881 47700000.064000010490 22068964.161000009626 60258.887269164 2023-11-10T21:17:40.055717+00:00 20000096.423999968916 34999999.970999993384 47700000.024000048637 22068964.153000000864 60258.887280765 2023-11-10T21:17:41.058079+00:00 20000096.425999999046 35000000.006999999285 47699999.907999992371 22068964.546000000089 60258.887292185 2023-11-10T21:17:42.044827+00:00 20000096.425999999046 34999999.998000033200 47700000.062999956310 22068963.985999941826 60258.887303969 2023-11-10T21:17:43.062932+00:00 20000096.424999948591 35000000.000999987125 47700000.090000033379 22068964.171000000089 60258.887315571 2023-11-10T21:17:44.065318+00:00 20000096.427000049502 34999999.986000001431 47699999.924999952316 22068964.090999960899 60258.887326992 2023-11-10T21:17:45.052076+00:00 20000096.424000021070 35000000.003000020981 47699999.918000102043 22068964.006000038236 60258.887338594 2023-11-10T21:17:46.054514+00:00 20000096.430999990553 35000000.013999998569 47700000.053999900818 22068964.504999998957 60258.887350196 2023-11-10T21:17:47.056881+00:00 20000096.422999981791 35000000.015999972820 47700000.053000092506 22068964.977000001818 60258.887361797 2023-11-10T21:17:48.059245+00:00 20000096.425000071526 35000000.004000008106 47699999.981999993324 22068964.529999971390 60258.887373217 2023-11-10T21:17:49.045988+00:00 20000096.423999909312 34999999.959999978542 47699999.942999958992 22068963.925999999046 60258.887385000 2023-11-10T21:17:50.064046+00:00 20000096.425000071526 35000000.006000041962 47700000.040999993682 22068964.378000020981 60258.887396421 2023-11-10T21:17:51.050797+00:00 20000096.426999930292 35000000.025000043213 47699999.973999992013 22068964.901000000536 60258.887408023 2023-11-10T21:17:52.053178+00:00 20000096.427000049502 34999999.978999972343 47700000.053000003099 22068964.065000001341 60258.887419625 2023-11-10T21:17:53.055614+00:00 20000096.429000020027 35000000.000999927521 47699999.932000011206 22068964.212000001222 60258.887431227 2023-11-10T21:17:54.057998+00:00 20000096.421999931335 35000000.002000093460 47700000.050999999046 22068964.355000000447 60258.887442828 2023-11-10T21:17:55.060367+00:00 20000096.424000021070 35000000.000999927521 47700000.015999972820 22068964.668999999762 60258.887454249 2023-11-10T21:17:56.047107+00:00 20000096.427000049502 35000000.014000058174 47700000.011000037193 22068964.286000009626 60258.887466032 2023-11-10T21:17:57.065167+00:00 20000096.424999948591 34999999.976999998093 47699999.971000023186 22068964.245999988168 60258.887477453 2023-11-10T21:17:58.051950+00:00 20000096.427000049502 35000000.013000011444 47700000.000999987125 22068964.537999991328 60258.887489055 2023-11-10T21:17:59.054350+00:00 20000096.425999999046 34999999.996999979019 47700000.047999978065 22068964.383999999613 60258.887500582 2023-11-10T21:18:00.050307+00:00 20000096.425999999046 35000000.016999959946 47699999.946000039577 22068964.193000018597 60258.887512259 2023-11-10T21:18:01.059183+00:00 20000096.424000021070 34999999.978999972343 47699999.985999941826 22068964.408999979496 60258.887523861 2023-11-10T21:18:02.061551+00:00 20000096.427999969572 35000000.006000041962 47700000.017000079155 22068964.785000029951 60258.887535387 2023-11-10T21:18:03.057409+00:00 20000096.427999969572 35000000.000000000000 47699999.960999973118 22068964.802999969572 60258.887547064 2023-11-10T21:18:04.066341+00:00 20000096.419000029564 34999999.985000006855 47700000.031999953091 22068964.748000029474 60258.887558409 2023-11-10T21:18:05.046584+00:00 20000096.430999990553 35000000.016999959946 47700000.052000053227 22068964.731999989599 60258.887570192 2023-11-10T21:18:06.064592+00:00 20000096.421999931335 34999999.971000082791 47699999.894999980927 22068965.061999980360 60258.887581613 2023-11-10T21:18:07.051411+00:00 20000096.428000088781 35000000.013999938965 47699999.993000030518 22068963.986000001431 60258.887593215 2023-11-10T21:18:08.053782+00:00 20000096.425999999046 35000000.011000007391 47700000.108999967575 22068964.262000020593 60258.887604817 2023-11-10T21:18:09.056156+00:00 20000096.425999999046 34999999.984999991953 47699999.976999998093 22068965.127999961376 60258.887616418 2023-11-10T21:18:10.058560+00:00 20000096.425000000745 34999999.998999997973 47699999.973999977112 22068964.746000051498 60258.887628021 2023-11-10T21:18:11.061020+00:00 20000096.427999999374 35000000.013999998569 47700000.014000058174 22068964.179999951273 60258.887639442 2023-11-10T21:18:12.047779+00:00 20000096.423999991268 35000000.020000010729 47700000.027999997139 22068964.434999998659 60258.887651224 2023-11-10T21:18:13.065774+00:00 20000096.425000008196 34999999.997000008821 47699999.937999993563 22068964.547000050545 60258.887662646 2023-11-10T21:18:14.052592+00:00 20000096.425999999046 34999999.981000013649 47699999.966000013053 22068964.514999989420 60258.887674247 2023-11-10T21:18:15.054967+00:00 20000096.425999999046 35000000.023999989033 47700000.078000009060 22068964.628000020981 60258.887685849 2023-11-10T21:18:16.057337+00:00 20000096.424999978393 34999999.991999976337 47699999.991999976337 22068964.552999969572 60258.887697450 2023-11-10T21:18:17.059706+00:00 20000096.427000019699 35000000.004000008106 47700000.012000016868 22068964.713999990374 60258.887708872 2023-11-10T21:18:18.046530+00:00 20000096.425000008196 34999999.985000006855 47700000.019999980927 22068964.633000019938 60258.887720474 2023-11-10T21:18:19.048912+00:00 20000096.425999999046 35000000.004000008106 47699999.957000017166 22068964.674999948591 60258.887732256 2023-11-10T21:18:20.066904+00:00 20000096.425999999046 34999999.994999997318 47700000.009000003338 22068964.325000051409 60258.887743677 2023-11-10T21:18:21.053715+00:00 20000096.427999969572 35000000.015999972820 47699999.955999970436 22068964.677999969572 60258.887755279 2023-11-10T21:18:22.056089+00:00 20000096.424000021070 34999999.997000038624 47700000.018000006676 22068964.519999980927 60258.887766880 2023-11-10T21:18:23.058460+00:00 20000096.425999999046 34999999.995999932289 47700000.065999977291 22068964.660000089556 60258.887778482 2023-11-10T21:18:24.060830+00:00 20000096.425999999046 35000000.011000037193 47699999.954000003636 22068964.727000001818 60258.887789903 2023-11-10T21:18:25.047644+00:00 20000096.422999981791 34999999.965000033379 47699999.975000016391 22068964.503999948502 60258.887801505 2023-11-10T21:18:26.050002+00:00 20000096.425999999046 35000000.019999980927 47700000.052999973297 22068964.646000031382 60258.887813106 2023-11-10T21:18:27.052383+00:00 20000096.428000029176 35000000.003000020981 47699999.972000002861 22068965.095000028610 60258.887824708 2023-11-10T21:18:28.054793+00:00 20000096.424999948591 34999999.983999967575 47700000.006999969482 22068964.603999968618 60258.887836310 2023-11-10T21:18:29.057160+00:00 20000096.428000029176 35000000.026000022888 47699999.974000096321 22068964.771999958903 60258.887847912 2023-11-10T21:18:30.059539+00:00 20000096.421999990940 34999999.954999923706 47700000.027999997139 22068965.198000069708 60258.887859513 2023-11-10T21:18:31.061920+00:00 20000096.428000029176 35000000.002000093460 47699999.997999906540 22068964.955999970436 60258.887870935 2023-11-10T21:18:32.048782+00:00 20000096.423999968916 35000000.024999983609 47699999.959000110626 22068964.248000029474 60258.887882717 2023-11-10T21:18:33.066768+00:00 20000096.428000029176 35000000.005000002682 47700000.012999892235 22068964.953999999911 60258.887894138 2023-11-10T21:18:34.053540+00:00 20000096.424999948591 34999999.991999976337 47700000.016000032425 22068964.905999898911 60258.887905740 2023-11-10T21:18:35.055961+00:00 20000096.425999999046 35000000.003999948502 47700000.011999987066 22068964.924000021070 60258.887917161 2023-11-10T21:18:36.042703+00:00 20000096.425999999046 34999999.994000077248 47699999.986000016332 22068965.003000020981 60258.887928943 2023-11-10T21:18:37.060701+00:00 20000096.424000021070 35000000.010999917984 47700000.032000012696 22068964.903000000864 60258.887940545 2023-11-10T21:18:38.063065+00:00 20000096.429999951273 34999999.987999998033 47700000.003999978304 22068965.060000058264 60258.887951966 2023-11-10T21:18:39.049913+00:00 20000096.422000050545 34999999.994999997318 47699999.956999987364 22068964.774999979883 60258.887963749 2023-11-10T21:18:40.067918+00:00 20000096.425999999046 34999999.996999986470 47700000.034000039101 22068964.866000000387 60258.887975170 2023-11-10T21:18:41.054701+00:00 20000096.424999948591 35000000.025000013411 47700000.033999979496 22068965.035000000149 60258.887986772 2023-11-10T21:18:42.057124+00:00 20000096.428000088781 34999999.988999992609 47699999.957999996841 22068965.397999990731 60258.887998299 2023-11-10T21:18:43.053005+00:00 20000096.424999948591 35000000.008000023663 47700000.013000011444 22068964.529000010341 60258.888009976 2023-11-10T21:18:44.061878+00:00 20000096.425999999046 35000000.006999999285 47699999.917000003159 22068965.650999989361 60258.888021321 2023-11-10T21:18:45.042116+00:00 20000096.424999948591 34999999.967999987304 47699999.993000030518 22068965.011000011116 60258.888033104 2023-11-10T21:18:46.060161+00:00 20000096.429000020027 35000000.045999996364 47700000.103999972343 22068965.734999980778 60258.888044781 2023-11-10T21:18:47.069053+00:00 20000096.422000050545 34999999.980000019073 47699999.955999970436 22068965.155000001192 60258.888056126 2023-11-10T21:18:48.049307+00:00 20000096.424999948591 34999999.995999991894 47700000.041000008583 22068965.032000008970 60258.888067910 2023-11-10T21:18:49.067376+00:00 20000096.425000071526 34999999.974999956787 47699999.991999976337 22068965.157999988645 60258.888079330 2023-11-10T21:18:50.054127+00:00 20000096.426999930292 35000000.036000013351 47699999.950000047684 22068965.316000010818 60258.888090932 2023-11-10T21:18:51.056496+00:00 20000096.425000071526 34999999.958999991417 47699999.970999963582 22068965.367999970913 60258.888102353 2023-11-10T21:18:52.043245+00:00 20000096.423999909312 35000000.016000032425 47700000.103000037372 22068965.159000039101 60258.888114136 2023-11-10T21:18:53.061311+00:00 20000096.425999999046 35000000.017999947071 47699999.967999942601 22068964.992999970913 60258.888125557 2023-11-10T21:18:54.048093+00:00 20000096.428000088781 34999999.999000072479 47699999.991999976337 22068964.812000039965 60258.888137158 2023-11-10T21:18:55.050494+00:00 20000096.429000020027 35000000.013999938965 47699999.959000110626 22068965.395999971777 60258.888148942 2023-11-10T21:18:56.068538+00:00 20000096.422999981791 34999999.983999967575 47700000.031999953091 22068965.495999988168 60258.888160362 2023-11-10T21:18:57.055283+00:00 20000096.425999999046 34999999.992000102997 47700000.038999997079 22068965.231000009924 60258.888171963 2023-11-10T21:18:58.057646+00:00 20000096.424999948591 34999999.998999953270 47699999.928999990225 22068965.940000001341 60258.888183565 2023-11-10T21:18:59.060022+00:00 20000096.427999969572 34999999.998000033200 47700000.036000013351 22068965.095000028610 60258.888195168 2023-11-10T21:19:00.062494+00:00 20000096.422000050545 34999999.985000006855 47700000.044999986887 22068965.073000010103 60258.888206589 2023-11-10T21:19:01.049261+00:00 20000096.429999999702 35000000.007999897003 47699999.958999991417 22068965.571999970824 60258.888218191 2023-11-10T21:19:02.051653+00:00 20000096.425000000745 35000000.027000069618 47699999.972000032663 22068965.598999980837 60258.888229792 2023-11-10T21:19:03.054047+00:00 20000096.425000000745 35000000.003000020981 47700000.094999969006 22068965.309999998659 60258.888241394 2023-11-10T21:19:04.056430+00:00 20000096.423999998719 35000000.003999948502 47699999.898999989033 22068965.157999988645 60258.888252815 2023-11-10T21:19:05.043189+00:00 20000096.428999990225 34999999.971000082791 47700000.043000042439 22068965.468000050634 60258.888264597 2023-11-10T21:19:06.061181+00:00 20000096.424000009894 34999999.989999890327 47699999.940999977291 22068965.518999930471 60258.888276200 2023-11-10T21:19:07.063648+00:00 20000096.425999980420 35000000.002000093460 47700000.027000010014 22068965.004999998957 60258.888287621 2023-11-10T21:19:08.050408+00:00 20000096.427000019699 35000000.013000011444 47700000.013000011444 22068965.401000019163 60258.888299222 2023-11-10T21:19:09.052805+00:00 20000096.423999991268 35000000.006999999285 47700000.011999957263 22068965.685000058264 60258.888310825 2023-11-10T21:19:10.055228+00:00 20000096.425000008196 35000000.000999987125 47699999.975999951363 22068965.949999928474 60258.888322426 2023-11-10T21:19:11.057602+00:00 20000096.424999978393 34999999.987000003457 47700000.015000097454 22068965.539000030607 60258.888333847 2023-11-10T21:19:12.044351+00:00 20000096.425999999046 34999999.994999997318 47700000.011999957263 22068965.731999989599 60258.888345629 2023-11-10T21:19:13.062338+00:00 20000096.427999999374 35000000.030000001192 47700000.034999966621 22068965.616000059992 60258.888357050 2023-11-10T21:19:14.049154+00:00 20000096.422999981791 34999999.983000010252 47699999.920000076294 22068965.366999980062 60258.888368652 2023-11-10T21:19:15.051527+00:00 20000096.428000029176 34999999.993000000715 47700000.017999887466 22068965.907999988645 60258.888380254 2023-11-10T21:19:16.053943+00:00 20000096.425999999046 35000000.013999968767 47699999.924000017345 22068966.442999958992 60258.888391856 2023-11-10T21:19:17.056376+00:00 20000096.426999989897 34999999.993000030518 47700000.069000013173 22068965.335000038147 60258.888403458 2023-11-10T21:19:18.058759+00:00 20000096.426999989897 35000000.000000000000 47699999.989000082016 22068965.498000029474 60258.888414878 2023-11-10T21:19:19.045499+00:00 20000096.423000041395 35000000.013000011444 47700000.042999982834 22068965.888000011444 60258.888426661 2023-11-10T21:19:20.063496+00:00 20000096.425999999046 35000000.011999957263 47699999.990999996662 22068965.266999959946 60258.888438082 2023-11-10T21:19:21.050318+00:00 20000096.425000008196 34999999.975000016391 47699999.931999981403 22068965.993999961764 60258.888449684 2023-11-10T21:19:22.052708+00:00 20000096.424999948591 34999999.990999996662 47700000.098000019789 22068965.919000029564 60258.888461211 2023-11-10T21:19:23.048591+00:00 20000096.425999999046 34999999.981999993324 47699999.876999996603 22068965.817999958992 60258.888472888 2023-11-10T21:19:24.057509+00:00 20000096.425000008196 35000000.021999962628 47700000.073999971151 22068966.134000059217 60258.888484489 2023-11-10T21:19:25.059880+00:00 20000096.425999999046 34999999.991000063717 47700000.001000046730 22068965.866999980062 60258.888496016 2023-11-10T21:19:26.055753+00:00 20000096.425000008196 35000000.006000041962 47699999.972999989986 22068966.324000000954 60258.888507693 2023-11-10T21:19:27.064660+00:00 20000096.428000029176 35000000.005000002682 47700000.028999976814 22068965.824000000954 60258.888519040 2023-11-10T21:19:28.045036+00:00 20000096.423999909312 34999999.992999911308 47699999.994999997318 22068965.965000029653 60258.888530822 2023-11-10T21:19:29.063034+00:00 20000096.427000049502 35000000.032999992371 47700000.037000000477 22068965.763999998569 60258.888542243 2023-11-10T21:19:30.049791+00:00 20000096.427999969572 34999999.992000102997 47699999.950999982655 22068965.875999998301 60258.888553845 2023-11-10T21:19:31.052190+00:00 20000096.424000021070 34999999.980999946594 47700000.106000073254 22068965.912999998778 60258.888565446 2023-11-10T21:19:32.054562+00:00 20000096.425000071526 35000000.000000000000 47699999.916999943554 22068965.644999999553 60258.888577048 2023-11-10T21:19:33.056929+00:00 20000096.423999909312 35000000.014999993145 47700000.083999991417 22068965.905999999493 60258.888588649 2023-11-10T21:19:34.059299+00:00 20000096.428000088781 34999999.986000061035 47699999.939000010490 22068966.084999989718 60258.888600071 2023-11-10T21:19:35.046126+00:00 20000096.425999999046 34999999.990999937057 47699999.856999993324 22068966.203000009060 60258.888611853 2023-11-10T21:19:36.064114+00:00 20000096.423999909312 35000000.001000046730 47700000.116000063717 22068965.643999990076 60258.888623275 2023-11-10T21:19:37.050927+00:00 20000096.428000088781 35000000.001999966800 47700000.000000000000 22068965.925000008196 60258.888634877 2023-11-10T21:19:38.053354+00:00 20000096.422999981791 34999999.985000006855 47699999.957999937236 22068965.919999990612 60258.888646478 2023-11-10T21:19:39.055727+00:00 20000096.426999930292 35000000.008000023663 47699999.996000051498 22068966.261999990791 60258.888658080 2023-11-10T21:19:40.058114+00:00 20000096.424000021070 35000000.020999997854 47700000.107999920845 22068965.254000011832 60258.888669501 2023-11-10T21:19:41.044859+00:00 20000096.427999969572 34999999.980999998748 47699999.925000071526 22068965.983999971300 60258.888681103 2023-11-10T21:19:42.047300+00:00 20000096.425999999046 35000000.011999987066 47700000.056999996305 22068965.866000059992 60258.888692886 2023-11-10T21:19:43.065303+00:00 20000096.425000071526 35000000.015000000596 47699999.979000002146 22068965.691999968141 60258.888704306 2023-11-10T21:19:44.052101+00:00 20000096.426999930292 34999999.994999997318 47700000.042000003159 22068965.463999990374 60258.888715909 2023-11-10T21:19:45.054560+00:00 20000096.424000021070 34999999.976000010967 47699999.886999987066 22068965.849000040442 60258.888727511 2023-11-10T21:19:46.056934+00:00 20000096.425000071526 35000000.030999988317 47700000.038999997079 22068966.278999980539 60258.888739112 2023-11-10T21:19:47.059299+00:00 20000096.426999930292 35000000.000999987125 47700000.020999997854 22068965.741999980062 60258.888750533 2023-11-10T21:19:48.046049+00:00 20000096.427000049502 35000000.013999998569 47699999.986999988556 22068965.776000019163 60258.888762135 2023-11-10T21:19:49.048473+00:00 20000096.424999948591 34999999.983000040054 47700000.041000008583 22068965.976000010967 60258.888773737 2023-11-10T21:19:50.050835+00:00 20000096.425000071526 34999999.973999977112 47699999.939000010490 22068966.474999960512 60258.888785338 2023-11-10T21:19:51.053233+00:00 20000096.425999999046 34999999.991999976337 47700000.070999979973 22068966.129000011832 60258.888796941 2023-11-10T21:19:52.055686+00:00 20000096.428999900818 35000000.023999989033 47699999.978000037372 22068966.085999969393 60258.888808542 2023-11-10T21:19:53.058057+00:00 20000096.423000101000 34999999.990999996662 47700000.023999929428 22068966.522999998182 60258.888820144 2023-11-10T21:19:54.060427+00:00 20000096.425999999046 35000000.007000029087 47699999.925999999046 22068966.356000069529 60258.888831565 2023-11-10T21:19:55.047175+00:00 20000096.425000000745 34999999.996999979019 47700000.009000062943 22068965.934000018984 60258.888843347 2023-11-10T21:19:56.065217+00:00 20000096.425999999046 35000000.013000011444 47699999.991999976337 22068966.214999910444 60258.888854768 2023-11-10T21:19:57.051974+00:00 20000096.425000000745 34999999.993999958038 47700000.003999948502 22068965.975000020117 60258.888866370 2023-11-10T21:19:58.054382+00:00 20000096.430999990553 35000000.010000109673 47699999.966000080109 22068966.600000020117 60258.888877791 2023-11-10T21:19:59.041183+00:00 20000096.423000011593 34999999.989999890327 47700000.023000001907 22068965.866999980062 60258.888889574 2023-11-10T21:20:00.059187+00:00 20000096.423999991268 35000000.013000011444 47700000.005000002682 22068965.949000000954 60258.888901175 2023-11-10T21:20:01.061573+00:00 20000096.426999989897 34999999.957000017166 47700000.039999961853 22068965.532999988645 60258.888912597 2023-11-10T21:20:02.048341+00:00 20000096.425000008196 35000000.031000018120 47699999.955000042915 22068966.613999959081 60258.888924381 2023-11-10T21:20:03.066480+00:00 20000096.427000019699 34999999.985000006855 47700000.065999977291 22068966.254999998957 60258.888935801 2023-11-10T21:20:04.053229+00:00 20000096.426999989897 35000000.019999980927 47700000.024999983609 22068965.897000070661 60258.888947404 2023-11-10T21:20:05.055663+00:00 20000096.423000011593 34999999.991999976337 47699999.940999999642 22068966.187999960035 60258.888958930 2023-11-10T21:20:06.051563+00:00 20000096.425999999046 35000000.003000020981 47700000.003000013530 22068966.024000048637 60258.888970607 2023-11-10T21:20:07.060445+00:00 20000096.426999989897 34999999.986000061035 47699999.961999982595 22068966.587000008672 60258.888981952 2023-11-10T21:20:08.040691+00:00 20000096.426999989897 35000000.005999922752 47700000.006000012159 22068966.498999949545 60258.888993735 2023-11-10T21:20:09.058703+00:00 20000096.425000008196 34999999.978999972343 47700000.009000003338 22068965.792999979109 60258.889005413 2023-11-10T21:20:10.067670+00:00 20000096.425999999046 35000000.025000013411 47700000.050000011921 22068965.960999969393 60258.889016759 2023-11-10T21:20:11.047933+00:00 20000096.425000008196 34999999.998999997973 47699999.987999983132 22068966.735000010580 60258.889028542 2023-11-10T21:20:12.065989+00:00 20000096.422999981791 34999999.983999997377 47699999.939000010490 22068965.991999980062 60258.889039963 2023-11-10T21:20:13.052753+00:00 20000096.425000008196 35000000.016000002623 47700000.068000018597 22068966.209000110626 60258.889051564 2023-11-10T21:20:14.055119+00:00 20000096.430999990553 35000000.022000007331 47699999.974999956787 22068966.754999998957 60258.889062985 2023-11-10T21:20:15.041871+00:00 20000096.426999989897 34999999.990999996662 47699999.927999973297 22068965.926999930292 60258.889074767 2023-11-10T21:20:16.059887+00:00 20000096.421000000089 34999999.970999993384 47700000.060000061989 22068966.284000039101 60258.889086189 2023-11-10T21:20:17.046702+00:00 20000096.428000029176 35000000.025999993086 47700000.003000020981 22068966.284000001848 60258.889097790 2023-11-10T21:20:18.049094+00:00 20000096.425999999046 35000000.003000020981 47700000.032999992371 22068966.614000000060 60258.889109574 2023-11-10T21:20:19.067162+00:00 20000096.423999968916 34999999.997999973595 47699999.982999920845 22068966.282000008970 60258.889120995 2023-11-10T21:20:20.053974+00:00 20000096.424000021070 34999999.981000013649 47699999.941000096500 22068966.450999990106 60258.889132597 2023-11-10T21:20:21.056376+00:00 20000096.429999951273 34999999.994999997318 47700000.002999901772 22068966.386000011116 60258.889144018 2023-11-10T21:20:22.043130+00:00 20000096.424000021070 34999999.986999988556 47700000.045000076294 22068966.646000001580 60258.889155800 2023-11-10T21:20:23.061153+00:00 20000096.424000021070 35000000.029000036418 47700000.029999971390 22068966.190000001341 60258.889167222 2023-11-10T21:20:24.047991+00:00 20000096.429000020027 35000000.002999961376 47700000.009999990463 22068966.789999991655 60258.889178824 2023-11-10T21:20:25.050378+00:00 20000096.424999948591 34999999.990000069141 47700000.026000022888 22068966.339000020176 60258.889190426 2023-11-10T21:20:26.052806+00:00 20000096.424000021070 34999999.987999923527 47699999.927999973297 22068966.592000011355 60258.889202028 2023-11-10T21:20:27.055208+00:00 20000096.424999948591 34999999.984000086784 47700000.049999997020 22068966.548999991268 60258.889213630 2023-11-10T21:20:28.057581+00:00 20000096.425000071526 35000000.024999983609 47699999.910999998450 22068966.636999990791 60258.889225231 2023-11-10T21:20:29.059962+00:00 20000096.427999969572 35000000.000000000000 47700000.013999983668 22068966.172999981791 60258.889236833 2023-11-10T21:20:30.062352+00:00 20000096.424999948591 34999999.992999911308 47700000.023000001907 22068966.087999999523 60258.889248255 2023-11-10T21:20:31.049216+00:00 20000096.427000049502 35000000.021000027657 47700000.041000008583 22068966.643000010401 60258.889259856 2023-11-10T21:20:32.051591+00:00 20000096.424000021070 34999999.973999977112 47700000.062999993563 22068966.296000000089 60258.889271458 2023-11-10T21:20:33.053970+00:00 20000096.424000021070 35000000.010000109673 47699999.894999980927 22068966.655000030994 60258.889283060 2023-11-10T21:20:34.056352+00:00 20000096.429000020027 35000000.028999917209 47699999.969000041485 22068966.764999989420 60258.889294480 2023-11-10T21:20:35.043114+00:00 20000096.426999930292 34999999.975000016391 47700000.039999961853 22068966.606000009924 60258.889306263 2023-11-10T21:20:36.061109+00:00 20000096.422999981791 34999999.990999937057 47700000.045000016689 22068966.616000000387 60258.889317865 2023-11-10T21:20:37.063504+00:00 20000096.425999999046 35000000.039000026882 47699999.939000010490 22068966.768000010401 60258.889329286 2023-11-10T21:20:38.050283+00:00 20000096.425999999046 34999999.988000042737 47700000.034999966621 22068966.794999960810 60258.889340887 2023-11-10T21:20:39.052653+00:00 20000096.425999999046 35000000.001000046730 47699999.902000069618 22068966.371000051498 60258.889352489 2023-11-10T21:20:40.055058+00:00 20000096.425000071526 34999999.986999988556 47700000.055999986827 22068966.782999988645 60258.889364091 2023-11-10T21:20:41.057440+00:00 20000096.426999930292 35000000.008000001311 47699999.998000033200 22068966.949999928474 60258.889375512 2023-11-10T21:20:42.044182+00:00 20000096.424000021070 34999999.995999991894 47700000.054999947548 22068966.108000040054 60258.889387294 2023-11-10T21:20:43.062172+00:00 20000096.427000049502 34999999.976999998093 47700000.006999969482 22068966.312999960035 60258.889398715 2023-11-10T21:20:44.048925+00:00 20000096.424999948591 35000000.006000012159 47700000.014000058174 22068966.647999998182 60258.889410316 2023-11-10T21:20:45.051331+00:00 20000096.430000070482 34999999.997000008821 47699999.921999931335 22068966.964000109583 60258.889421918 2023-11-10T21:20:46.053729+00:00 20000096.422999981791 35000000.015999972820 47700000.034000039101 22068966.853999968618 60258.889433520 2023-11-10T21:20:47.056170+00:00 20000096.424999948591 34999999.991000026464 47699999.991999976337 22068967.052999969572 60258.889445123 2023-11-10T21:20:48.058599+00:00 20000096.425000071526 35000000.006999999285 47700000.057000041008 22068967.008000019938 60258.889456649 2023-11-10T21:20:49.054470+00:00 20000096.423999998719 34999999.997999973595 47700000.006999969482 22068967.059000018984 60258.889468326 2023-11-10T21:20:50.063342+00:00 20000096.427000001073 35000000.015000052750 47699999.957999996841 22068967.424999948591 60258.889479672 2023-11-10T21:20:51.043603+00:00 20000096.427999999374 34999999.975999951363 47699999.902999997139 22068967.008000019938 60258.889491454 2023-11-10T21:20:52.061660+00:00 20000096.422999989241 35000000.003000020981 47700000.065999977291 22068966.804999951273 60258.889502876 2023-11-10T21:20:53.048428+00:00 20000096.427999999374 35000000.017000019550 47700000.047000020742 22068967.413000110537 60258.889514478 2023-11-10T21:20:54.050886+00:00 20000096.425000000745 34999999.960999973118 47699999.946000009775 22068966.715999960899 60258.889526261 2023-11-10T21:20:55.068910+00:00 20000096.427000019699 35000000.042000062764 47700000.032000012696 22068966.727000001818 60258.889537681 2023-11-10T21:20:56.055665+00:00 20000096.425999999046 35000000.006999969482 47699999.986999988556 22068967.521000031382 60258.889549283 2023-11-10T21:20:57.058037+00:00 20000096.423999991268 34999999.983999967575 47700000.014999993145 22068967.130999919027 60258.889560704 2023-11-10T21:20:58.044823+00:00 20000096.426999989897 34999999.981999993324 47699999.958999991417 22068966.712000008672 60258.889572487 2023-11-10T21:20:59.062874+00:00 20000096.423999991268 35000000.022000066936 47700000.108000040054 22068967.147000070661 60258.889583908 2023-11-10T21:21:00.049648+00:00 20000096.427999999374 34999999.991999976337 47699999.898000001907 22068967.620999928564 60258.889595510 2023-11-10T21:21:01.052100+00:00 20000096.425000008196 34999999.998000033200 47699999.965999960899 22068966.917000059038 60258.889607112 2023-11-10T21:21:02.054479+00:00 20000096.427999969572 35000000.001999966800 47700000.095999963582 22068967.083999991417 60258.889618713 2023-11-10T21:21:03.056845+00:00 20000096.423000041395 34999999.973999977112 47699999.970000028610 22068967.691999908537 60258.889630315 2023-11-10T21:21:04.059212+00:00 20000096.428999960423 35000000.049000017345 47700000.037000060081 22068967.602000001818 60258.889641736 2023-11-10T21:21:05.046002+00:00 20000096.422000050545 34999999.987999923527 47700000.021999962628 22068967.260000109673 60258.889653519 2023-11-10T21:21:06.064017+00:00 20000096.425999999046 34999999.973000049591 47699999.866999976337 22068967.686000000685 60258.889664940 2023-11-10T21:21:07.050762+00:00 20000096.425999999046 35000000.018000006676 47700000.129000067711 22068967.438000001013 60258.889676542 2023-11-10T21:21:08.053189+00:00 20000096.426999989897 35000000.008999936283 47699999.968999981880 22068967.739999998361 60258.889688144 2023-11-10T21:21:09.055576+00:00 20000096.426999989897 34999999.991000063717 47699999.960999973118 22068967.004999998957 60258.889699745 2023-11-10T21:21:10.057948+00:00 20000096.422999981791 34999999.993999958038 47700000.024999983609 22068967.800000000745 60258.889711166 2023-11-10T21:21:11.044712+00:00 20000096.425999999046 35000000.018000006676 47699999.925999999046 22068967.677000019699 60258.889722767 2023-11-10T21:21:12.047113+00:00 20000096.425999999046 34999999.983999997377 47700000.020000003278 22068967.593999978155 60258.889734369 2023-11-10T21:21:13.049512+00:00 20000096.425999999046 35000000.002999998629 47700000.067000009120 22068967.180999990553 60258.889745971 2023-11-10T21:21:14.051877+00:00 20000096.427000049502 35000000.001000002027 47699999.942999988794 22068967.434000018984 60258.889757573 2023-11-10T21:21:15.054288+00:00 20000096.423000041395 34999999.998000003397 47700000.057000011206 22068967.245000001043 60258.889769174 2023-11-10T21:21:16.056657+00:00 20000096.427999969572 35000000.001000016928 47699999.923999987543 22068967.497000008821 60258.889780776 2023-11-10T21:21:17.059024+00:00 20000096.422999981791 35000000.000000000000 47700000.045000016689 22068967.841999981552 60258.889792196 2023-11-10T21:21:18.045772+00:00 20000096.427000049502 34999999.982999980450 47699999.910999946296 22068967.868000030518 60258.889803979 2023-11-10T21:21:19.063786+00:00 20000096.425999999046 35000000.005000002682 47700000.063000023365 22068967.454999979585 60258.889815400 2023-11-10T21:21:20.050575+00:00 20000096.427999969572 35000000.018999986351 47700000.032999992371 22068967.846000019461 60258.889827002 2023-11-10T21:21:21.052943+00:00 20000096.424000021070 34999999.985000006855 47699999.983000040054 22068967.570999979973 60258.889838424 2023-11-10T21:21:22.039780+00:00 20000096.426999930292 35000000.018999986351 47699999.989000022411 22068967.691999968141 60258.889850206 2023-11-10T21:21:23.057776+00:00 20000096.425999999046 35000000.018000006676 47700000.000000000000 22068967.413000050932 60258.889861807 2023-11-10T21:21:24.060146+00:00 20000096.424000021070 34999999.973999977112 47700000.051999926567 22068967.489999949932 60258.889873228 2023-11-10T21:21:25.046887+00:00 20000096.425999999046 34999999.994000017643 47699999.920000076294 22068967.559000018984 60258.889885011 2023-11-10T21:21:26.064924+00:00 20000096.425999999046 34999999.995999991894 47700001.094999909401 22068966.676999989897 60258.889896432 2023-11-10T21:21:27.051715+00:00 20000096.425999999046 35000000.023000001907 47699999.984000086784 22068967.165000021458 60258.889908033 2023-11-10T21:21:28.054085+00:00 20000096.424000021070 34999999.991999976337 47700000.010999917984 22068967.282999988645 60258.889919560 2023-11-10T21:21:29.049989+00:00 20000096.427999969572 34999999.986000061035 47699999.896000027657 22068967.245999988168 60258.889931237 2023-11-10T21:21:30.058864+00:00 20000096.425999999046 35000000.019999980927 47700000.042999982834 22068967.473999980837 60258.889942582 2023-11-10T21:21:31.039101+00:00 20000096.422999981791 34999999.963999986649 47700000.039000026882 22068968.131000038236 60258.889954364 2023-11-10T21:21:32.057089+00:00 20000096.427999969572 35000000.027999997139 47699999.976999998093 22068968.098999980837 60258.889966042 2023-11-10T21:21:33.065997+00:00 20000096.424000021070 34999999.968000046909 47699999.983000040054 22068967.721000079066 60258.889977388 2023-11-10T21:21:34.046286+00:00 20000096.427999969572 35000000.020999908447 47700000.007999897003 22068967.875999931246 60258.889989170 2023-11-10T21:21:35.064287+00:00 20000096.424000021070 35000000.000000000000 47700000.022999987006 22068968.050000071526 60258.890000592 2023-11-10T21:21:36.051134+00:00 20000096.425999999046 34999999.989000082016 47700000.044000007212 22068968.270999908447 60258.890012193 2023-11-10T21:21:37.053520+00:00 20000096.425000071526 35000000.009999990463 47699999.912999987602 22068967.751000050455 60258.890023614 2023-11-10T21:21:38.040274+00:00 20000096.425999999046 34999999.987999923527 47700000.060000002384 22068967.565999981016 60258.890035396 2023-11-10T21:21:39.058269+00:00 20000096.424999948591 34999999.996000051498 47699999.979999989271 22068968.152000069618 60258.890046818 2023-11-10T21:21:40.045075+00:00 20000096.427000049502 35000000.032999992371 47699999.977999992669 22068967.608999971300 60258.890058420 2023-11-10T21:21:41.047485+00:00 20000096.424999948591 34999999.949000000954 47699999.943000018597 22068967.590999960899 60258.890070202 2023-11-10T21:21:42.065486+00:00 20000096.427999969572 35000000.053999997675 47700000.115000009537 22068967.518000010401 60258.890081624 2023-11-10T21:21:43.052319+00:00 20000096.423999998719 34999999.976000003517 47699999.994000017643 22068968.197999950498 60258.890093226 2023-11-10T21:21:44.054707+00:00 20000096.427999999374 35000000.020000010729 47699999.976000010967 22068967.924000021070 60258.890104646 2023-11-10T21:21:45.041453+00:00 20000096.423999991268 34999999.993999987841 47699999.990999996662 22068967.886000040919 60258.890116429 2023-11-10T21:21:46.059454+00:00 20000096.427000001073 34999999.999000012875 47699999.980999946594 22068967.824000000954 60258.890127850 2023-11-10T21:21:47.046255+00:00 20000096.423999991268 34999999.993999987841 47699999.950999982655 22068968.024000048637 60258.890139452 2023-11-10T21:21:48.048653+00:00 20000096.425000008196 34999999.988000012934 47700000.019000053406 22068967.933999899775 60258.890151054 2023-11-10T21:21:49.051021+00:00 20000096.426999989897 35000000.028000026941 47700000.074000000954 22068967.798000101000 60258.890162656 2023-11-10T21:21:50.053475+00:00 20000096.425999999046 34999999.975999951363 47700000.013000011444 22068967.660999890417 60258.890174258 2023-11-10T21:21:51.055856+00:00 20000096.429000020027 35000000.007000029087 47699999.954000003636 22068968.547000050545 60258.890185860 2023-11-10T21:21:52.058255+00:00 20000096.422999981791 34999999.991999976337 47700000.044000029564 22068967.970000028610 60258.890197461 2023-11-10T21:21:53.060620+00:00 20000096.425999999046 35000000.032999992371 47700000.002999901772 22068967.788999918848 60258.890208882 2023-11-10T21:21:54.047451+00:00 20000096.425000008196 35000000.009000003338 47700000.041000008583 22068967.971999999136 60258.890220485 2023-11-10T21:21:55.049903+00:00 20000096.426999989897 34999999.979000031948 47699999.945000052452 22068968.129999998957 60258.890232087 2023-11-10T21:21:56.052273+00:00 20000096.426999989897 35000000.004000008106 47700000.011000037193 22068968.416999999434 60258.890243689 2023-11-10T21:21:57.054688+00:00 20000096.423000041395 34999999.974999956787 47699999.945999987423 22068968.122999999672 60258.890255109 2023-11-10T21:21:58.041446+00:00 20000096.426999989897 35000000.014999993145 47700000.016000010073 22068967.546999990940 60258.890266892 2023-11-10T21:21:59.059437+00:00 20000096.425000008196 35000000.006999969482 47700000.047999992967 22068968.530000001192 60258.890278493 2023-11-10T21:22:00.061817+00:00 20000096.425999999046 34999999.976000070572 47699999.877999991179 22068968.850999999791 60258.890289915 2023-11-10T21:22:01.048653+00:00 20000096.423999968916 35000000.018999926746 47700000.081000000238 22068968.258999999613 60258.890301517 2023-11-10T21:22:02.051078+00:00 20000096.430000010878 35000000.023000001907 47700000.006000012159 22068968.300000008196 60258.890313119 2023-11-10T21:22:03.053450+00:00 20000096.421999990940 34999999.974000096321 47700000.027000010014 22068969.023999989033 60258.890324721 2023-11-10T21:22:04.055900+00:00 20000096.427000049502 35000000.005000002682 47700000.002999961376 22068968.268000010401 60258.890336142 2023-11-10T21:22:05.042646+00:00 20000096.425000008196 34999999.977999933064 47699999.937000043690 22068968.336999978870 60258.890347924 2023-11-10T21:22:06.060643+00:00 20000096.427999969572 35000000.005000002682 47699999.972000002861 22068968.646000001580 60258.890359345 2023-11-10T21:22:07.047392+00:00 20000096.422999981791 35000000.008000023663 47700000.027000010014 22068968.523999989033 60258.890370947 2023-11-10T21:22:08.049812+00:00 20000096.425000008196 35000000.006000041962 47699999.995999932289 22068968.154000040144 60258.890382549 2023-11-10T21:22:09.052203+00:00 20000096.427999969572 35000000.001999966800 47700000.041000008583 22068968.039999961853 60258.890394150 2023-11-10T21:22:10.054571+00:00 20000096.425999999046 35000000.005000002682 47699999.991000063717 22068968.478000041097 60258.890405753 2023-11-10T21:22:11.057040+00:00 20000096.425999999046 35000000.006999969482 47700000.009999990463 22068968.260999981314 60258.890417279 2023-11-10T21:22:12.052933+00:00 20000096.424000021070 34999999.979000091553 47699999.991999976337 22068967.958999991417 60258.890428956 2023-11-10T21:22:13.061802+00:00 20000096.425999999046 34999999.994999997318 47699999.978000037372 22068968.278999980539 60258.890440302 2023-11-10T21:22:14.042050+00:00 20000096.427999969572 35000000.021999999881 47700000.054999947548 22068968.188000019640 60258.890452084 2023-11-10T21:22:15.060083+00:00 20000096.422000050545 34999999.991999998689 47699999.980000019073 22068968.055000010878 60258.890463505 2023-11-10T21:22:16.046863+00:00 20000096.427000049502 34999999.957999996841 47699999.994999997318 22068968.462000008672 60258.890475107 2023-11-10T21:22:17.049234+00:00 20000096.425999999046 35000000.022000007331 47699999.973999977112 22068969.086999949068 60258.890486709 2023-11-10T21:22:18.051661+00:00 20000096.425999999046 35000000.012999981642 47700000.100000016391 22068968.218999978155 60258.890498311 2023-11-10T21:22:19.054045+00:00 20000096.426999930292 34999999.994999997318 47699999.920999996364 22068968.401000019163 60258.890509912 2023-11-10T21:22:20.056417+00:00 20000096.422999981791 34999999.974999986589 47699999.965000003576 22068968.508000019938 60258.890521333 2023-11-10T21:22:21.043158+00:00 20000096.428000088781 35000000.030000030994 47700000.041999980807 22068968.871999979019 60258.890533116 2023-11-10T21:22:22.061189+00:00 20000096.422999981791 35000000.015999972820 47699999.971000023186 22068968.649999979883 60258.890544537 2023-11-10T21:22:23.047938+00:00 20000096.429999951273 35000000.015999972820 47700000.009000003338 22068968.735000010580 60258.890556138 2023-11-10T21:22:24.050324+00:00 20000096.422999981791 34999999.960000038147 47699999.953000009060 22068968.297000050545 60258.890567740 2023-11-10T21:22:25.052790+00:00 20000096.424000021070 35000000.001999966800 47699999.995999991894 22068968.690999981016 60258.890579342 2023-11-10T21:22:26.055167+00:00 20000096.430000070482 35000000.015000052750 47700000.042999982834 22068968.901999950409 60258.890590944 2023-11-10T21:22:27.057536+00:00 20000096.424999948591 34999999.973999917507 47700000.030000030994 22068968.256000038236 60258.890602364 2023-11-10T21:22:28.044280+00:00 20000096.424000021070 35000000.027000069618 47699999.997999973595 22068968.136000040919 60258.890614147 2023-11-10T21:22:29.062319+00:00 20000096.424000021070 35000000.000000000000 47700000.057000041008 22068968.797999981791 60258.890625568 2023-11-10T21:22:30.049090+00:00 20000096.426999930292 34999999.993999958038 47699999.926999926567 22068968.554000020027 60258.890637170 2023-11-10T21:22:31.051473+00:00 20000096.427000049502 35000000.001999966800 47700000.039000026882 22068968.332999940962 60258.890648772 2023-11-10T21:22:32.053932+00:00 20000096.425999999046 35000000.004000067711 47700000.003000020981 22068969.083999991417 60258.890660374 2023-11-10T21:22:33.056301+00:00 20000096.426999930292 34999999.983999967575 47699999.975999951363 22068968.419000029564 60258.890671794 2023-11-10T21:22:34.043044+00:00 20000096.423000101000 35000000.016999959946 47699999.966000080109 22068968.708999991417 60258.890683396 2023-11-10T21:22:35.045406+00:00 20000096.425999999046 34999999.972000002861 47700000.005000002682 22068968.835999969393 60258.890695179 2023-11-10T21:22:36.063433+00:00 20000096.427999999374 35000000.027000069618 47700000.082000017166 22068968.743000030518 60258.890706600 2023-11-10T21:22:37.050206+00:00 20000096.425999999046 34999999.993000030518 47699999.944000013173 22068968.557000041008 60258.890718201 2023-11-10T21:22:38.052603+00:00 20000096.425000000745 34999999.988999962807 47700000.003999948502 22068968.636000040919 60258.890729804 2023-11-10T21:22:39.055060+00:00 20000096.425000000745 34999999.993999958038 47699999.950999982655 22068968.538999918848 60258.890741406 2023-11-10T21:22:40.057429+00:00 20000096.427000001073 35000000.009000062943 47699999.981000073254 22068968.633000019938 60258.890752826 2023-11-10T21:22:41.044177+00:00 20000096.427000001073 35000000.018000006676 47700000.044999957085 22068969.031000021845 60258.890764428 2023-11-10T21:22:42.046558+00:00 20000096.422999989241 34999999.992999911308 47699999.972999997437 22068969.087999939919 60258.890776030 2023-11-10T21:22:43.049029+00:00 20000096.425999999046 35000000.013000011444 47700000.005000002682 22068969.074999999255 60258.890787632 2023-11-10T21:22:44.051412+00:00 20000096.427000019699 34999999.986000001431 47699999.996000006795 22068968.800999999046 60258.890799234 2023-11-10T21:22:45.053801+00:00 20000096.425999999046 35000000.000999987125 47700000.030999988317 22068968.785000000149 60258.890810836 2023-11-10T21:22:46.056241+00:00 20000096.423000011593 35000000.010000012815 47700000.005000002682 22068969.453999999911 60258.890822438 2023-11-10T21:22:47.058609+00:00 20000096.425999999046 34999999.976000010967 47699999.967999987304 22068968.997999999672 60258.890833858 2023-11-10T21:22:48.045353+00:00 20000096.424999978393 34999999.994999997318 47700000.058000028133 22068969.250000011176 60258.890845641 2023-11-10T21:22:49.063350+00:00 20000096.427999999374 35000000.015999972820 47699999.970999963582 22068969.126999970526 60258.890857062 2023-11-10T21:22:50.050164+00:00 20000096.426999989897 34999999.981000013649 47700000.009000003338 22068968.952000018209 60258.890868664 2023-11-10T21:22:51.052565+00:00 20000096.424000021070 35000000.013999998569 47699999.988000042737 22068969.410999979824 60258.890880190 2023-11-10T21:22:52.048429+00:00 20000096.425999999046 34999999.994999997318 47699999.959999978542 22068969.238000009209 60258.890891868 2023-11-10T21:22:53.057375+00:00 20000096.423999968916 35000000.018999986351 47700000.090000033379 22068969.370999988168 60258.890903469 2023-11-10T21:22:54.059747+00:00 20000096.429000020027 34999999.994999997318 47699999.942999958992 22068968.602000031620 60258.890914995 2023-11-10T21:22:55.055612+00:00 20000096.425999999046 35000000.013000011444 47700000.049000017345 22068969.055999990553 60258.890926672 2023-11-10T21:22:56.064483+00:00 20000096.424000021070 34999999.980000019073 47699999.935999989510 22068969.241000000387 60258.890938018 2023-11-10T21:22:57.044788+00:00 20000096.426999989897 34999999.984999947250 47700000.016999959946 22068969.625000000000 60258.890949801 2023-11-10T21:22:58.062810+00:00 20000096.424000021070 35000000.023000061512 47699999.972000002861 22068968.847999989986 60258.890961222 2023-11-10T21:22:59.049567+00:00 20000096.426999989897 34999999.985999941826 47700000.080000042915 22068968.869000021368 60258.890972824 2023-11-10T21:23:00.051996+00:00 20000096.423999968916 34999999.975000016391 47699999.878000020981 22068969.388999998569 60258.890984245 2023-11-10T21:23:01.038755+00:00 20000096.425999999046 35000000.026999950409 47700000.057999968529 22068969.080999970436 60258.890996027 2023-11-10T21:23:02.056747+00:00 20000096.427000049502 35000000.007000088692 47699999.978999972343 22068968.923000041395 60258.891007629 2023-11-10T21:23:03.059172+00:00 20000096.425999999046 34999999.994999997318 47700000.021000027657 22068968.933999959379 60258.891019051 2023-11-10T21:23:04.046011+00:00 20000096.424000021070 35000000.009999990463 47700000.044000029564 22068969.721000019461 60258.891030833 2023-11-10T21:23:05.064003+00:00 20000096.425999999046 35000000.009999990463 47699999.985000006855 22068969.263000011444 60258.891042254 2023-11-10T21:23:06.050768+00:00 20000096.424999948591 34999999.967999942601 47699999.935999989510 22068969.353000041097 60258.891053857 2023-11-10T21:23:07.053218+00:00 20000096.427999969572 34999999.988000042737 47700000.075000017881 22068969.270999908447 60258.891065277 2023-11-10T21:23:08.039963+00:00 20000096.425999999046 35000000.021999962628 47699999.945999979973 22068969.430000070482 60258.891077060 2023-11-10T21:23:09.057960+00:00 20000096.425000071526 35000000.009000062943 47700000.060999989510 22068969.550999999046 60258.891088480 2023-11-10T21:23:10.044701+00:00 20000096.427999969572 34999999.967999942601 47699999.972000002861 22068968.822000030428 60258.891100083 2023-11-10T21:23:11.047135+00:00 20000096.424999948591 35000000.032999992371 47699999.961000032723 22068969.212999939919 60258.891111865 2023-11-10T21:23:12.065146+00:00 20000096.425000071526 34999999.981000073254 47700000.029999971390 22068969.296000000089 60258.891123286 2023-11-10T21:23:13.051920+00:00 20000096.427999969572 35000000.036999940872 47700000.037999987602 22068968.944000009447 60258.891134888 2023-11-10T21:23:14.054372+00:00 20000096.422999981791 34999999.973999999464 47699999.975000016391 22068968.850999951363 60258.891146309 2023-11-10T21:23:15.041124+00:00 20000096.430000070482 35000000.015000008047 47700000.009000062943 22068969.413000110537 60258.891158092 2023-11-10T21:23:16.059111+00:00 20000096.419999960810 34999999.987999990582 47699999.934999942780 22068968.798999909312 60258.891169512 2023-11-10T21:23:17.045861+00:00 20000096.426999930292 35000000.014000013471 47700000.050999999046 22068969.172000050545 60258.891181115 2023-11-10T21:23:18.048302+00:00 20000096.425000071526 34999999.970999993384 47700000.052999973297 22068968.975000020117 60258.891192716 2023-11-10T21:23:19.050677+00:00 20000096.427999969572 35000000.032999992371 47699999.917999982834 22068969.771999958903 60258.891204318 2023-11-10T21:23:20.053054+00:00 20000096.424000021070 34999999.952000021935 47699999.988000042737 22068968.830000039190 60258.891215920 2023-11-10T21:23:21.055523+00:00 20000096.424999948591 35000000.040999978781 47700000.052999973297 22068969.179000020027 60258.891227522 2023-11-10T21:23:22.057895+00:00 20000096.429000020027 35000000.021000027657 47699999.973999977112 22068969.605999950320 60258.891239123 2023-11-10T21:23:23.060273+00:00 20000096.422000050545 34999999.959999978542 47700000.042000062764 22068969.667000059038 60258.891250544 2023-11-10T21:23:24.047016+00:00 20000096.427999969572 35000000.010999977589 47700000.031999953091 22068969.503999948502 60258.891262147 2023-11-10T21:23:25.049462+00:00 20000096.424999948591 35000000.013999998569 47699999.972000002861 22068969.731999989599 60258.891273748 2023-11-10T21:23:26.051827+00:00 20000096.425000071526 35000000.016000032425 47699999.942000031471 22068969.950999978930 60258.891285350 2023-11-10T21:23:27.054199+00:00 20000096.426999930292 34999999.969999969006 47700000.072999998927 22068969.805000070482 60258.891296771 2023-11-10T21:23:28.041021+00:00 20000096.425999999046 35000000.017000019550 47699999.940000012517 22068970.087000008672 60258.891308554 2023-11-10T21:23:29.059016+00:00 20000096.424000021070 34999999.982000052929 47700000.040999993682 22068969.639999989420 60258.891320155 2023-11-10T21:23:30.061397+00:00 20000096.427000001073 34999999.984999902546 47700000.009999990463 22068969.766999959946 60258.891331576 2023-11-10T21:23:31.048149+00:00 20000096.425000000745 35000000.006000041962 47699999.978000022471 22068969.620000001043 60258.891343178 2023-11-10T21:23:32.050602+00:00 20000096.425999991596 35000000.008000023663 47699999.968000017107 22068969.243000000715 60258.891354780 2023-11-10T21:23:33.052987+00:00 20000096.424000009894 35000000.009999990463 47699999.967999987304 22068969.388999998569 60258.891366382 2023-11-10T21:23:34.055383+00:00 20000096.427000001073 34999999.980000019073 47700000.058999963105 22068969.497000001371 60258.891377908 2023-11-10T21:23:35.051279+00:00 20000096.425999999046 35000000.021000027657 47699999.979000031948 22068969.559000000358 60258.891389585 2023-11-10T21:23:36.060156+00:00 20000096.427999988198 35000000.003000020981 47700000.017000019550 22068969.510000009090 60258.891400930 2023-11-10T21:23:37.040398+00:00 20000096.423999991268 35000000.008999936283 47699999.931999981403 22068969.605999991298 60258.891412713 2023-11-10T21:23:38.058412+00:00 20000096.424000021070 34999999.988999962807 47700000.083999991417 22068969.677000019699 60258.891424135 2023-11-10T21:23:39.045243+00:00 20000096.426999989897 34999999.978000037372 47699999.937999956310 22068969.400999989361 60258.891435736 2023-11-10T21:23:40.047620+00:00 20000096.425999999046 35000000.008000023663 47700000.014999993145 22068969.307999998331 60258.891447338 2023-11-10T21:23:41.050050+00:00 20000096.425000008196 34999999.990999937057 47700000.063000082970 22068969.974000010639 60258.891458941 2023-11-10T21:23:42.052498+00:00 20000096.425999999046 35000000.016000032425 47699999.996999979019 22068969.671000000089 60258.891470543 2023-11-10T21:23:43.054870+00:00 20000096.430000010878 35000000.009999990463 47699999.957000017166 22068969.478000018746 60258.891481963 2023-11-10T21:23:44.041618+00:00 20000096.423999968916 35000000.001999966800 47700000.026000022888 22068970.019999980927 60258.891493745 2023-11-10T21:23:45.059598+00:00 20000096.425000008196 34999999.983000002801 47700000.005000002682 22068970.143999990076 60258.891505167 2023-11-10T21:23:46.046449+00:00 20000096.424000021070 35000000.015000000596 47699999.916999943554 22068970.291999999434 60258.891516769 2023-11-10T21:23:47.048828+00:00 20000096.425999999046 34999999.988000012934 47700000.041000008583 22068969.632000029087 60258.891528371 2023-11-10T21:23:48.051219+00:00 20000096.425000008196 34999999.969999976456 47699999.986000061035 22068970.028000000864 60258.891539973 2023-11-10T21:23:49.053671+00:00 20000096.424999948591 35000000.017000019550 47700000.082999937236 22068969.863999959081 60258.891551575 2023-11-10T21:23:50.056066+00:00 20000096.429000020027 34999999.994999997318 47699999.998999997973 22068969.921000000089 60258.891562996 2023-11-10T21:23:51.042857+00:00 20000096.425999999046 35000000.003999978304 47699999.940000012517 22068969.801999989897 60258.891574779 2023-11-10T21:23:52.060877+00:00 20000096.424000021070 35000000.024000018835 47699999.994999997318 22068970.106999989599 60258.891586200 2023-11-10T21:23:53.047680+00:00 20000096.427999969572 34999999.976999998093 47699999.987999983132 22068970.065000060946 60258.891597802 2023-11-10T21:23:54.050077+00:00 20000096.421999990940 35000000.028999976814 47700000.037999987602 22068969.947999950498 60258.891609404 2023-11-10T21:23:55.052481+00:00 20000096.428000029176 34999999.982999980450 47699999.957999996841 22068970.295000020415 60258.891621006 2023-11-10T21:23:56.054890+00:00 20000096.426999989897 34999999.998000033200 47700000.039000026882 22068969.557000041008 60258.891632427 2023-11-10T21:23:57.041639+00:00 20000096.424000021070 34999999.987999983132 47700000.014999993145 22068969.422999981791 60258.891644028 2023-11-10T21:23:58.044014+00:00 20000096.427999969572 35000000.006000041962 47699999.964999966323 22068970.146000031382 60258.891655810 2023-11-10T21:23:59.062014+00:00 20000096.422000050545 35000000.004000008106 47700000.018000006676 22068969.779999971390 60258.891667232 2023-11-10T21:24:00.048814+00:00 20000096.427999969572 35000000.016000032425 47700000.004000008106 22068970.190999981016 60258.891678833 2023-11-10T21:24:01.051192+00:00 20000096.424999948591 34999999.981999993324 47699999.990000009537 22068970.042999979109 60258.891690435 2023-11-10T21:24:02.053576+00:00 20000096.425000071526 34999999.990999937057 47699999.980999946594 22068970.236999988556 60258.891702037 2023-11-10T21:24:03.055993+00:00 20000096.423999909312 35000000.027000069618 47700000.026000022888 22068970.445000048727 60258.891713458 2023-11-10T21:24:04.042738+00:00 20000096.430000070482 34999999.973999977112 47700000.050000071526 22068970.026000019163 60258.891725059 2023-11-10T21:24:05.045105+00:00 20000096.422999981791 35000000.014999993145 47699999.940999977291 22068970.029999971390 60258.891736661 2023-11-10T21:24:06.047469+00:00 20000096.427999969572 35000000.000000000000 47700000.052999973297 22068970.453999999911 60258.891748264 2023-11-10T21:24:07.049950+00:00 20000096.427000049502 34999999.983999967575 47699999.914999961853 22068970.521999958903 60258.891759865 2023-11-10T21:24:08.052349+00:00 20000096.421999931335 34999999.988999962807 47700000.007000088692 22068970.230000019073 60258.891771467 2023-11-10T21:24:09.054773+00:00 20000096.430000070482 35000000.025000102818 47700000.099999897182 22068970.427000049502 60258.891783069 2023-11-10T21:24:10.057185+00:00 20000096.421000000089 34999999.986999988556 47699999.892000079155 22068970.260999921709 60258.891794490 2023-11-10T21:24:11.043929+00:00 20000096.425999999046 35000000.016999959946 47700000.065999977291 22068970.602000001818 60258.891806272 2023-11-10T21:24:12.061912+00:00 20000096.427999969572 34999999.988000042737 47699999.959000006318 22068970.473000049591 60258.891817693 2023-11-10T21:24:13.048654+00:00 20000096.424000021070 35000000.021999962628 47699999.992999993265 22068970.647999998182 60258.891829295 2023-11-10T21:24:14.051101+00:00 20000096.426999930292 34999999.973000049591 47700000.001000002027 22068970.727000001818 60258.891840821 2023-11-10T21:24:15.046963+00:00 20000096.424000021070 35000000.008000023663 47700000.048999987543 22068970.435999989510 60258.891852498 2023-11-10T21:24:16.055850+00:00 20000096.427999969572 35000000.001000002027 47699999.972000002861 22068970.703999999911 60258.891864100 2023-11-10T21:24:17.058286+00:00 20000096.424000021070 35000000.000999987125 47699999.914000026882 22068970.292000059038 60258.891875627 2023-11-10T21:24:18.054146+00:00 20000096.427000049502 35000000.001999996603 47700000.033999979496 22068970.728999968618 60258.891887303 2023-11-10T21:24:19.063013+00:00 20000096.425999999046 34999999.990000009537 47700000.045000016689 22068970.388999938965 60258.891898649 2023-11-10T21:24:20.043250+00:00 20000096.424000021070 35000000.010999977589 47699999.966999948025 22068970.282000001520 60258.891910432 2023-11-10T21:24:21.061298+00:00 20000096.425999999046 34999999.981000013649 47700000.072000026703 22068970.837000001222 60258.891921853 2023-11-10T21:24:22.048053+00:00 20000096.427999969572 35000000.000000000000 47699999.888999998569 22068970.385000001639 60258.891933455 2023-11-10T21:24:23.050499+00:00 20000096.424999948591 35000000.013000011444 47700000.052999973297 22068970.462000001222 60258.891944876 2023-11-10T21:24:24.037309+00:00 20000096.425999999046 34999999.977999992669 47699999.953000068665 22068970.464999988675 60258.891956659 2023-11-10T21:24:25.055311+00:00 20000096.425000000745 35000000.042000003159 47700000.105999946594 22068970.627000000328 60258.891968261 2023-11-10T21:24:26.057686+00:00 20000096.426000010222 34999999.984000027180 47699999.945999979973 22068970.292000010610 60258.891979681 2023-11-10T21:24:27.044444+00:00 20000096.423999991268 34999999.991999976337 47699999.994999997318 22068970.361000001431 60258.891991465 2023-11-10T21:24:28.062575+00:00 20000096.430000010878 35000000.014999993145 47700000.018000006676 22068970.695999979973 60258.892002886 2023-11-10T21:24:29.049359+00:00 20000096.423999991268 34999999.989000022411 47699999.986000061035 22068970.874000009149 60258.892014488 2023-11-10T21:24:30.051765+00:00 20000096.426999989897 34999999.994999997318 47699999.944000013173 22068970.300999999046 60258.892025909 2023-11-10T21:24:31.038586+00:00 20000096.425999999046 34999999.998999953270 47700000.041999943554 22068970.361999988556 60258.892037692 2023-11-10T21:24:32.056574+00:00 20000096.425000008196 35000000.027000069618 47700000.019999980927 22068970.799999978393 60258.892049112 2023-11-10T21:24:33.043328+00:00 20000096.425000008196 34999999.975999951363 47700000.062000043690 22068971.077000018209 60258.892060714 2023-11-10T21:24:34.045696+00:00 20000096.424999978393 35000000.022000066936 47699999.954000003636 22068970.921999990940 60258.892072497 2023-11-10T21:24:35.063738+00:00 20000096.423999991268 34999999.984999902546 47699999.960000000894 22068970.404000040144 60258.892083918 2023-11-10T21:24:36.050496+00:00 20000096.427000019699 35000000.003000020981 47699999.965000003576 22068971.268999990076 60258.892095520 2023-11-10T21:24:37.052918+00:00 20000096.425999999046 34999999.993000030518 47700000.060999989510 22068971.196999970824 60258.892106941 2023-11-10T21:24:38.039701+00:00 20000096.424000021070 35000000.000000000000 47700000.057999998331 22068970.841000020504 60258.892118723 2023-11-10T21:24:39.057688+00:00 20000096.427999969572 35000000.008999936283 47699999.965000003576 22068970.931999981403 60258.892130144 2023-11-10T21:24:40.044432+00:00 20000096.426999989897 35000000.000000000000 47699999.949000000954 22068970.755999978632 60258.892141745 2023-11-10T21:24:41.046812+00:00 20000096.426999989897 34999999.978000037372 47700000.027000010014 22068970.455000039190 60258.892153348 2023-11-10T21:24:42.049288+00:00 20000096.424000021070 35000000.013000011444 47699999.950999982655 22068970.788999971002 60258.892164950 2023-11-10T21:24:43.051657+00:00 20000096.424000021070 35000000.008000023663 47700000.032000012696 22068971.134999990463 60258.892176552 2023-11-10T21:24:44.054062+00:00 20000096.427999969572 35000000.003999948502 47700000.067000031471 22068971.223999980837 60258.892188154 2023-11-10T21:24:45.056471+00:00 20000096.422999981791 35000000.005000002682 47699999.984000027180 22068970.537000060081 60258.892199755 2023-11-10T21:24:46.058842+00:00 20000096.425999999046 34999999.986999988556 47699999.963999986649 22068970.712999939919 60258.892211176 2023-11-10T21:24:47.045589+00:00 20000096.428000029176 34999999.998999997973 47700000.043999910355 22068971.295000080019 60258.892222777 2023-11-10T21:24:48.047966+00:00 20000096.425999999046 34999999.994000002742 47699999.967000007629 22068970.908999919891 60258.892234379 2023-11-10T21:24:49.050367+00:00 20000096.425000008196 35000000.008999988437 47700000.063000082970 22068970.629999998957 60258.892245981 2023-11-10T21:24:50.052755+00:00 20000096.424000021070 35000000.012000016868 47699999.868999958038 22068970.719000101089 60258.892257402 2023-11-10T21:24:51.039532+00:00 20000096.426999930292 34999999.974999986589 47700000.034999966621 22068971.413999918848 60258.892269185 2023-11-10T21:24:52.057587+00:00 20000096.424000021070 34999999.997000008821 47700000.011000037193 22068971.052999969572 60258.892280786 2023-11-10T21:24:53.059951+00:00 20000096.429999951273 35000000.000999987125 47700000.021000027657 22068970.838000059128 60258.892292207 2023-11-10T21:24:54.046714+00:00 20000096.425000071526 35000000.012000016868 47699999.986999988556 22068971.138000011444 60258.892303809 2023-11-10T21:24:55.049108+00:00 20000096.424999948591 35000000.000999987125 47700000.009999990463 22068970.911000009626 60258.892315411 2023-11-10T21:24:56.051515+00:00 20000096.425999999046 35000000.023999989033 47700000.037999987602 22068970.675999999046 60258.892327012 2023-11-10T21:24:57.053902+00:00 20000096.422999981791 34999999.962000012398 47699999.950000002980 22068971.819000009447 60258.892338539 2023-11-10T21:24:58.049827+00:00 20000096.427000049502 35000000.000999987125 47699999.956999987364 22068971.398999929428 60258.892350217 2023-11-10T21:24:59.058738+00:00 20000096.429000020027 35000000.003000020981 47700000.060000002384 22068970.624000068754 60258.892361562 2023-11-10T21:25:00.038977+00:00 20000096.424000021070 35000000.028999976814 47700000.046999990940 22068971.136999960989 60258.892373344 2023-11-10T21:25:01.056967+00:00 20000096.422999981791 34999999.994999997318 47699999.993000000715 22068971.067000031471 60258.892384946 2023-11-10T21:25:02.059361+00:00 20000096.427999969572 35000000.016999959946 47700000.004000037909 22068970.897999998182 60258.892396368 2023-11-10T21:25:03.046173+00:00 20000096.425999999046 34999999.973999977112 47699999.994999952614 22068970.911999940872 60258.892407970 2023-11-10T21:25:04.048551+00:00 20000096.425000071526 34999999.974000096321 47699999.957999996841 22068971.450000051409 60258.892419572 2023-11-10T21:25:05.050968+00:00 20000096.425999999046 35000000.013000011444 47699999.983000040054 22068970.957999940962 60258.892431173 2023-11-10T21:25:06.053387+00:00 20000096.425999999046 35000000.012999892235 47700000.097000002861 22068971.009000059217 60258.892442594 2023-11-10T21:25:07.040145+00:00 20000096.423999909312 35000000.007000088692 47699999.926999926567 22068971.179000020027 60258.892454377 2023-11-10T21:25:08.058150+00:00 20000096.428000088781 35000000.018999926746 47700000.000000000000 22068970.791000008583 60258.892465797 2023-11-10T21:25:09.044902+00:00 20000096.423999909312 34999999.984000086784 47700000.014000058174 22068971.232999999076 60258.892477400 2023-11-10T21:25:10.047355+00:00 20000096.427000049502 34999999.973999977112 47699999.972000002861 22068971.140000000596 60258.892489182 2023-11-10T21:25:11.065348+00:00 20000096.427000049502 35000000.000999927521 47699999.998000033200 22068971.234000001103 60258.892500604 2023-11-10T21:25:12.052189+00:00 20000096.422999981791 35000000.009999990463 47699999.957999937236 22068970.763999998569 60258.892512206 2023-11-10T21:25:13.054582+00:00 20000096.425999999046 34999999.990000009537 47700000.062000043690 22068971.003999989480 60258.892523626 2023-11-10T21:25:14.041323+00:00 20000096.425999999046 35000000.017000079155 47700000.024999983609 22068971.469999998808 60258.892535409 2023-11-10T21:25:15.059322+00:00 20000096.427999969572 35000000.005000002682 47699999.967000007629 22068971.342000011355 60258.892546830 2023-11-10T21:25:16.046123+00:00 20000096.422000050545 35000000.003000020981 47700000.021000027657 22068970.801999989897 60258.892558433 2023-11-10T21:25:17.048588+00:00 20000096.429000001401 34999999.965000003576 47699999.981999993324 22068971.056000020355 60258.892570035 2023-11-10T21:25:18.050985+00:00 20000096.427999999374 35000000.009000003338 47699999.985999941826 22068971.257999990135 60258.892581637 2023-11-10T21:25:19.053421+00:00 20000096.423000000417 35000000.023999989033 47700000.025000102818 22068971.072000000626 60258.892593239 2023-11-10T21:25:20.055822+00:00 20000096.427000008523 34999999.974000006914 47699999.947999998927 22068971.586000028998 60258.892604659 2023-11-10T21:25:21.042566+00:00 20000096.421999990940 34999999.997000008821 47700000.038999997079 22068971.868999961764 60258.892616441 2023-11-10T21:25:22.060551+00:00 20000096.427000001073 35000000.010999977589 47699999.961000010371 22068971.612000048161 60258.892627862 2023-11-10T21:25:23.047324+00:00 20000096.426000010222 35000000.010000020266 47699999.995999991894 22068971.730999950320 60258.892639465 2023-11-10T21:25:24.049769+00:00 20000096.423999991268 34999999.981999993324 47700000.056999981403 22068972.296000000089 60258.892651067 2023-11-10T21:25:25.052152+00:00 20000096.430000010878 35000000.010999977589 47699999.955000042915 22068971.763000011444 60258.892662669 2023-11-10T21:25:26.054582+00:00 20000096.423999991268 34999999.983000040054 47700000.040999948978 22068971.591000020504 60258.892674090 2023-11-10T21:25:27.041357+00:00 20000096.424999978393 35000000.020999968052 47699999.992000043392 22068971.657999988645 60258.892685691 2023-11-10T21:25:28.043743+00:00 20000096.427000019699 34999999.999000012875 47700000.020999968052 22068971.484000030905 60258.892697474 2023-11-10T21:25:29.061728+00:00 20000096.423000011593 34999999.987999983132 47699999.976999998093 22068971.585999969393 60258.892708894 2023-11-10T21:25:30.048483+00:00 20000096.426999989897 35000000.018000006676 47699999.979999959469 22068971.584999978542 60258.892720496 2023-11-10T21:25:31.050884+00:00 20000096.425999999046 34999999.972999989986 47699999.954000003636 22068971.601000010967 60258.892732098 2023-11-10T21:25:32.053252+00:00 20000096.425999999046 34999999.989000082016 47700000.081000089645 22068971.872000038624 60258.892743700 2023-11-10T21:25:33.055667+00:00 20000096.425000008196 35000000.033999919891 47699999.936999917030 22068972.238000039011 60258.892755121 2023-11-10T21:25:34.042442+00:00 20000096.426999989897 34999999.989000082016 47700000.037000060081 22068971.785999890417 60258.892766722 2023-11-10T21:25:35.044818+00:00 20000096.425000008196 34999999.998999953270 47700000.039999961853 22068971.504999998957 60258.892778324 2023-11-10T21:25:36.047181+00:00 20000096.426999989897 35000000.037999987602 47700000.036000013351 22068971.772000070661 60258.892789926 2023-11-10T21:25:37.049609+00:00 20000096.421999990940 34999999.993000030518 47699999.991999976337 22068971.985999941826 60258.892801453 2023-11-10T21:25:38.045520+00:00 20000096.430999990553 35000000.000999927521 47699999.972000002861 22068971.989000078291 60258.892813129 2023-11-10T21:25:39.054394+00:00 20000096.424000021070 34999999.996000051498 47700000.024000048637 22068971.935999989510 60258.892824731 2023-11-10T21:25:40.056788+00:00 20000096.425999999046 34999999.983000040054 47699999.947000026703 22068971.407999988645 60258.892836258 2023-11-10T21:25:41.052672+00:00 20000096.425000008196 34999999.990000009537 47700000.013999938965 22068972.050999999046 60258.892847935 2023-11-10T21:25:42.061549+00:00 20000096.425000008196 35000000.000999927521 47699999.979000002146 22068972.365999940783 60258.892859280 2023-11-10T21:25:43.041794+00:00 20000096.425999999046 35000000.016000032425 47700000.021999999881 22068971.995000001043 60258.892871063 2023-11-10T21:25:44.059829+00:00 20000096.426999930292 34999999.995999932289 47699999.972000002861 22068971.823000069708 60258.892882484 2023-11-10T21:25:45.046646+00:00 20000096.425999999046 34999999.974000096321 47699999.923000007868 22068971.968999978155 60258.892894085 2023-11-10T21:25:46.049012+00:00 20000096.424000021070 35000000.018000006676 47700000.106999993324 22068972.409999970347 60258.892905507 2023-11-10T21:25:47.035800+00:00 20000096.425999999046 35000000.013999938965 47699999.968999981880 22068971.970999959856 60258.892917289 2023-11-10T21:25:48.053824+00:00 20000096.427000049502 34999999.983000002801 47699999.981000013649 22068971.751000050455 60258.892928891 2023-11-10T21:25:49.056193+00:00 20000096.425999999046 35000000.023000001907 47700000.021000027657 22068971.861999988556 60258.892940312 2023-11-10T21:25:50.042939+00:00 20000096.424999948591 34999999.974999986589 47700000.055000007153 22068972.404999971390 60258.892952094 2023-11-10T21:25:51.060951+00:00 20000096.425000071526 35000000.013000011444 47700000.010999977589 22068972.150000099093 60258.892963516 2023-11-10T21:25:52.047799+00:00 20000096.425999999046 35000000.009999990463 47699999.917000003159 22068972.182999968529 60258.892975118 2023-11-10T21:25:53.050194+00:00 20000096.425999999046 34999999.974000006914 47700000.011000037193 22068971.814999941736 60258.892986540 2023-11-10T21:25:54.037050+00:00 20000096.423999909312 34999999.998000003397 47700000.044999957085 22068972.271000031382 60258.892998323 2023-11-10T21:25:55.055069+00:00 20000096.428000088781 34999999.998000033200 47699999.981999993324 22068972.124000068754 60258.893009744 2023-11-10T21:25:56.041830+00:00 20000096.424999948591 35000000.027999997139 47699999.942999958992 22068972.296999931335 60258.893021345 2023-11-10T21:25:57.044205+00:00 20000096.424999948591 34999999.972999989986 47700000.029000036418 22068971.797000050545 60258.893033128 2023-11-10T21:25:58.062250+00:00 20000096.428000088781 35000000.028999976814 47699999.993999958038 22068972.443999998271 60258.893044550 2023-11-10T21:25:59.049067+00:00 20000096.424999948591 34999999.994999997318 47700000.037000060081 22068971.824999999255 60258.893056151 2023-11-10T21:26:00.051448+00:00 20000096.427000049502 34999999.971000023186 47700000.026000022888 22068971.709999989718 60258.893067573 2023-11-10T21:26:01.038269+00:00 20000096.423999909312 35000000.029999971390 47699999.954000003636 22068972.080000009388 60258.893079355 2023-11-10T21:26:02.056256+00:00 20000096.424000021070 34999999.976999998093 47699999.983999967575 22068972.214999988675 60258.893090776 2023-11-10T21:26:03.043006+00:00 20000096.428000088781 34999999.994999997318 47700000.031000018120 22068971.788000021130 60258.893102377 2023-11-10T21:26:04.045367+00:00 20000096.426999930292 35000000.014000058174 47699999.944000013173 22068972.190000001341 60258.893113979 2023-11-10T21:26:05.047784+00:00 20000096.425000071526 34999999.989999890327 47699999.973999999464 22068972.738999988884 60258.893125582 2023-11-10T21:26:06.050222+00:00 20000096.423999909312 35000000.018000006676 47700000.092999987304 22068971.847999989986 60258.893137183 2023-11-10T21:26:07.052615+00:00 20000096.429000020027 35000000.008000023663 47699999.987000018358 22068972.072000000626 60258.893148605 2023-11-10T21:26:08.039454+00:00 20000096.424000021070 34999999.973999977112 47700000.006999999285 22068972.404000010341 60258.893160387 2023-11-10T21:26:09.057482+00:00 20000096.425999999046 35000000.022000066936 47699999.967999987304 22068972.390999998897 60258.893171808 2023-11-10T21:26:10.044229+00:00 20000096.425999999046 34999999.980000019073 47700000.004000008106 22068972.788999971002 60258.893183410 2023-11-10T21:26:11.046591+00:00 20000096.427000001073 35000000.000999927521 47700000.027999997139 22068972.370999988168 60258.893195012 2023-11-10T21:26:12.049003+00:00 20000096.423999998719 34999999.996000051498 47700000.006999969482 22068972.590000029653 60258.893206614 2023-11-10T21:26:13.051431+00:00 20000096.425000000745 35000000.018999926746 47699999.986000001431 22068972.633000019938 60258.893218034 2023-11-10T21:26:14.038188+00:00 20000096.425000000745 35000000.010000109673 47700000.012000016868 22068973.174999948591 60258.893229636 2023-11-10T21:26:15.040599+00:00 20000096.425999999046 34999999.978999972343 47700000.016999959946 22068971.929000020027 60258.893241419 2023-11-10T21:26:16.058607+00:00 20000096.425999999046 35000000.011999957263 47699999.955000042915 22068971.959999978542 60258.893252840 2023-11-10T21:26:17.045350+00:00 20000096.425000000745 34999999.993999958038 47700000.047999978065 22068973.232000049204 60258.893264441 2023-11-10T21:26:18.047729+00:00 20000096.427000019699 34999999.968000046909 47699999.968999981880 22068972.677999969572 60258.893276043 2023-11-10T21:26:19.050130+00:00 20000096.424999978393 35000000.056000001729 47700000.022000066936 22068972.328999999911 60258.893287646 2023-11-10T21:26:20.052572+00:00 20000096.425999999046 34999999.956000000238 47699999.967999942601 22068972.489000018686 60258.893299172 2023-11-10T21:26:21.048448+00:00 20000096.427000019699 35000000.004000008106 47700000.026000022888 22068972.280999958515 60258.893310850 2023-11-10T21:26:22.057420+00:00 20000096.425999999046 35000000.009000003338 47699999.934000022709 22068972.884999990463 60258.893322451 2023-11-10T21:26:23.059785+00:00 20000096.423000011593 35000000.001999966800 47700000.018000006676 22068972.342000011355 60258.893333977 2023-11-10T21:26:24.055644+00:00 20000096.426999989897 34999999.999000012875 47700000.037999987602 22068971.810999989510 60258.893345579 2023-11-10T21:26:25.058019+00:00 20000096.425999999046 35000000.016999989748 47699999.945999979973 22068972.805000070482 60258.893357000 2023-11-10T21:26:26.044791+00:00 20000096.426999989897 34999999.988000042737 47700000.014999993145 22068972.615999940783 60258.893368602 2023-11-10T21:26:27.047176+00:00 20000096.424000021070 35000000.007999956608 47700000.009999997914 22068972.476000070572 60258.893380203 2023-11-10T21:26:28.049546+00:00 20000096.426999989897 35000000.005000002682 47700000.033000007272 22068972.184999939054 60258.893391806 2023-11-10T21:26:29.052022+00:00 20000096.428000029176 34999999.990000009537 47699999.969999976456 22068973.027000069618 60258.893403227 2023-11-10T21:26:30.038783+00:00 20000096.423999968916 34999999.975000016391 47700000.041000008583 22068972.711999889463 60258.893415009 2023-11-10T21:26:31.056802+00:00 20000096.424000021070 35000000.020999968052 47700000.016999989748 22068972.191000100225 60258.893426611 2023-11-10T21:26:32.059201+00:00 20000096.425000008196 34999999.994000017643 47699999.944000042975 22068972.776999950409 60258.893438033 2023-11-10T21:26:33.046017+00:00 20000096.427999969572 35000000.015000052750 47700000.024999983609 22068972.819000009447 60258.893449635 2023-11-10T21:26:34.048449+00:00 20000096.425000008196 34999999.993999958038 47700000.046999990940 22068972.634999990463 60258.893461236 2023-11-10T21:26:35.050823+00:00 20000096.425000008196 34999999.985000006855 47699999.958999991417 22068972.690000060946 60258.893472839 2023-11-10T21:26:36.053256+00:00 20000096.426999989897 35000000.006000041962 47699999.983000040054 22068973.114999890327 60258.893484260 2023-11-10T21:26:37.040061+00:00 20000096.424000021070 35000000.005000002682 47700000.026999950409 22068972.602000001818 60258.893496042 2023-11-10T21:26:38.058064+00:00 20000096.424999948591 34999999.985999941826 47699999.949000000954 22068972.816000100225 60258.893507463 2023-11-10T21:26:39.044814+00:00 20000096.429000020027 35000000.026999950409 47699999.970000028610 22068972.885999921709 60258.893519066 2023-11-10T21:26:40.047277+00:00 20000096.424999948591 35000000.000000000000 47700000.064000010490 22068972.653000000864 60258.893530487 2023-11-10T21:26:41.034094+00:00 20000096.425999999046 35000000.007000088692 47699999.968999981880 22068972.425000071526 60258.893542270 2023-11-10T21:26:42.052107+00:00 20000096.425999999046 34999999.983999967575 47699999.975999951363 22068973.032999988645 60258.893553873 2023-11-10T21:26:43.054583+00:00 20000096.425000071526 34999999.991000063717 47700000.055000066757 22068972.949999928474 60258.893565293 2023-11-10T21:26:44.041340+00:00 20000096.425999999046 35000000.039999961853 47700000.027999997139 22068972.613000039011 60258.893577076 2023-11-10T21:26:45.059342+00:00 20000096.426999930292 34999999.978999972343 47699999.909000039101 22068972.937000039965 60258.893588496 2023-11-10T21:26:46.046090+00:00 20000096.424000021070 34999999.975999951363 47700000.038999922574 22068972.969999998808 60258.893600098 2023-11-10T21:26:47.048485+00:00 20000096.427999969572 35000000.021000027657 47700000.042000062764 22068972.289000000805 60258.893611519 2023-11-10T21:26:48.035239+00:00 20000096.424000021070 34999999.996000051498 47699999.991999976337 22068972.872000008821 60258.893623301 2023-11-10T21:26:49.053243+00:00 20000096.425000071526 34999999.990999996662 47699999.929000020027 22068973.052000001073 60258.893634723 2023-11-10T21:26:50.040104+00:00 20000096.428999900818 35000000.020000003278 47700000.080000013113 22068973.038999989629 60258.893646325 2023-11-10T21:26:51.042483+00:00 20000096.424000021070 34999999.972000002861 47699999.939999997616 22068972.344000000507 60258.893658107 2023-11-10T21:26:52.060469+00:00 20000096.425999999046 35000000.006000012159 47700000.037999987602 22068973.276999998838 60258.893669528 2023-11-10T21:26:53.047216+00:00 20000096.425999999046 35000000.000000000000 47699999.925999999046 22068973.425000008196 60258.893681130 2023-11-10T21:26:54.049666+00:00 20000096.425000071526 35000000.010999977589 47700000.023000001907 22068972.694999989122 60258.893692732 2023-11-10T21:26:55.052049+00:00 20000096.426999930292 34999999.987000018358 47700000.028999976814 22068972.969000011683 60258.893704334 2023-11-10T21:26:56.054464+00:00 20000096.424000021070 35000000.005000002682 47699999.975000016391 22068973.289000000805 60258.893715756 2023-11-10T21:26:57.041327+00:00 20000096.424000021070 34999999.990999996662 47700000.042999982834 22068973.193999979645 60258.893727357 2023-11-10T21:26:58.043696+00:00 20000096.429999951273 35000000.031000018120 47700000.013999998569 22068972.849000040442 60258.893738959 2023-11-10T21:26:59.046060+00:00 20000096.425000071526 34999999.981000013649 47699999.947000026703 22068973.647999998182 60258.893750560 2023-11-10T21:27:00.048429+00:00 20000096.422999981791 34999999.991999976337 47700000.026999950409 22068973.397999998182 60258.893762163 2023-11-10T21:27:01.050862+00:00 20000096.426999930292 35000000.013000011444 47700000.041000008583 22068972.961999949068 60258.893773764 2023-11-10T21:27:02.053248+00:00 20000096.425000071526 35000000.015999972820 47699999.949000000954 22068973.503000020981 60258.893785366 2023-11-10T21:27:03.055635+00:00 20000096.426999930292 34999999.979000031948 47700000.039000026882 22068973.291000008583 60258.893796893 2023-11-10T21:27:04.051578+00:00 20000096.425000071526 35000000.003000020981 47700000.016000032425 22068973.107999980450 60258.893808495 2023-11-10T21:27:05.053989+00:00 20000096.425999999046 34999999.967000007629 47700000.009999990463 22068973.632000029087 60258.893819916 2023-11-10T21:27:06.040741+00:00 20000096.423000000417 35000000.035999886692 47699999.930999986827 22068973.243999961764 60258.893831518 2023-11-10T21:27:07.043101+00:00 20000096.427999999374 35000000.001000046730 47700000.036999940872 22068973.087000008672 60258.893843120 2023-11-10T21:27:08.045556+00:00 20000096.425000008196 34999999.968000046909 47699999.966000080109 22068973.254999998957 60258.893854721 2023-11-10T21:27:09.047938+00:00 20000096.426999989897 35000000.008999936283 47699999.962999939919 22068973.136000040919 60258.893866323 2023-11-10T21:27:10.050327+00:00 20000096.423000011593 35000000.013000011444 47699999.960000038147 22068973.404999971390 60258.893877926 2023-11-10T21:27:11.052790+00:00 20000096.427999999374 34999999.990999937057 47700000.143999926746 22068973.022999998182 60258.893889527 2023-11-10T21:27:12.055157+00:00 20000096.427999999374 35000000.016000032425 47700000.011999987066 22068973.465999960899 60258.893900948 2023-11-10T21:27:13.041909+00:00 20000096.423999991268 35000000.003000020981 47699999.912000007927 22068973.517000079155 60258.893912550 2023-11-10T21:27:14.044277+00:00 20000096.423000011593 34999999.980999946594 47700000.048999987543 22068973.003000020981 60258.893924152 2023-11-10T21:27:15.046714+00:00 20000096.426999989897 35000000.008000023663 47699999.935000002384 22068973.617999911308 60258.893935753 2023-11-10T21:27:16.049112+00:00 20000096.425999999046 35000000.025000102818 47700000.116999976337 22068973.570999979973 60258.893947174 2023-11-10T21:27:17.035859+00:00 20000096.426999989897 34999999.972000002861 47699999.916000008583 22068973.093000050634 60258.893958958 2023-11-10T21:27:18.053941+00:00 20000096.424000021070 35000000.025999903679 47699999.980000019073 22068973.225000020117 60258.893970559 2023-11-10T21:27:19.056313+00:00 20000096.425999999046 34999999.970000028610 47700000.013000011444 22068973.199999928474 60258.893981980 2023-11-10T21:27:20.043067+00:00 20000096.426999989897 35000000.005000002682 47700000.019999980927 22068973.450000051409 60258.893993762 2023-11-10T21:27:21.061086+00:00 20000096.428000029176 35000000.005000002682 47700000.013999998569 22068973.616000059992 60258.894005185 2023-11-10T21:27:22.047930+00:00 20000096.422999981791 34999999.994000002742 47699999.981000013649 22068973.603999968618 60258.894016786 2023-11-10T21:27:23.050329+00:00 20000096.425999999046 35000000.004000008106 47699999.953999936581 22068973.824999928474 60258.894028207 2023-11-10T21:27:24.037092+00:00 20000096.426999989897 35000000.023999989033 47700000.100000016391 22068973.575000051409 60258.894039991 2023-11-10T21:27:25.055251+00:00 20000096.425000008196 35000000.006000012159 47699999.891000032425 22068973.529000040144 60258.894051412 2023-11-10T21:27:26.042022+00:00 20000096.426999989897 34999999.984999977052 47700000.095000028610 22068973.847999930382 60258.894063014 2023-11-10T21:27:27.044402+00:00 20000096.424000021070 34999999.988000042737 47699999.952000021935 22068973.720000028610 60258.894074797 2023-11-10T21:27:28.062410+00:00 20000096.425999999046 34999999.981999993324 47700000.067999958992 22068973.409999970347 60258.894086219 2023-11-10T21:27:29.049301+00:00 20000096.427999969572 35000000.001999966800 47699999.930999986827 22068973.480000019073 60258.894097820 2023-11-10T21:27:30.051671+00:00 20000096.423999968916 35000000.019999980927 47699999.978999972343 22068973.850000020117 60258.894109241 2023-11-10T21:27:31.038452+00:00 20000096.425000071526 35000000.016000032425 47700000.042000062764 22068973.462000008672 60258.894121025 2023-11-10T21:27:32.056533+00:00 20000096.426999930292 34999999.992999970913 47699999.964999906719 22068972.789999961853 60258.894132446 2023-11-10T21:27:33.043295+00:00 20000096.425999999046 35000000.009000003338 47700000.040000081062 22068973.838000059128 60258.894144047 2023-11-10T21:27:34.045677+00:00 20000096.425000071526 34999999.970000028610 47700000.005000002682 22068973.894999980927 60258.894155649 2023-11-10T21:27:35.048061+00:00 20000096.425999999046 35000000.029000036418 47700000.020000003278 22068973.721000000834 60258.894167252 2023-11-10T21:27:36.050547+00:00 20000096.426999930292 34999999.972999930382 47699999.988000012934 22068972.910999998450 60258.894178853 2023-11-10T21:27:37.052927+00:00 20000096.423000101000 34999999.999000072479 47699999.994999989867 22068973.350999999791 60258.894190275 2023-11-10T21:27:38.039717+00:00 20000096.425999999046 35000000.001999966800 47699999.960000008345 22068974.008999999613 60258.894202057 2023-11-10T21:27:39.057764+00:00 20000096.426999930292 34999999.990000009537 47700000.077999979258 22068973.967999991030 60258.894213478 2023-11-10T21:27:40.044509+00:00 20000096.425000071526 35000000.020999908447 47699999.933000028133 22068973.550000000745 60258.894225080 2023-11-10T21:27:41.046892+00:00 20000096.425999999046 34999999.996000051498 47700000.006999969482 22068973.437999989837 60258.894236681 2023-11-10T21:27:42.049259+00:00 20000096.424999948591 34999999.993999958038 47699999.979000031948 22068973.538000021130 60258.894248283 2023-11-10T21:27:43.051682+00:00 20000096.427000049502 35000000.012000076473 47700000.046999990940 22068973.643000010401 60258.894259810 2023-11-10T21:27:44.047544+00:00 20000096.422999981791 35000000.003999948502 47699999.993000030518 22068973.412999991328 60258.894271411 2023-11-10T21:27:45.049960+00:00 20000096.429000020027 34999999.990000009537 47699999.944999933243 22068973.666000008583 60258.894283089 2023-11-10T21:27:46.058901+00:00 20000096.424999948591 35000000.011000037193 47700000.047000050545 22068973.731999959797 60258.894294434 2023-11-10T21:27:47.039142+00:00 20000096.425999999046 34999999.969999909401 47699999.983000040054 22068973.711000028998 60258.894306217 2023-11-10T21:27:48.057163+00:00 20000096.429000020027 35000000.004000067711 47700000.014999993145 22068973.790000021458 60258.894317638 2023-11-10T21:27:49.043926+00:00 20000096.422000050545 35000000.006000041962 47699999.983999967575 22068973.992999970913 60258.894329241 2023-11-10T21:27:50.046381+00:00 20000096.427999969572 35000000.012999892235 47700000.032999992371 22068973.560999989510 60258.894340842 2023-11-10T21:27:51.048762+00:00 20000096.421999931335 34999999.986000001431 47700000.008999936283 22068973.832000020891 60258.894352445 2023-11-10T21:27:52.051233+00:00 20000096.427000049502 35000000.016999997199 47699999.960000038147 22068973.949000000954 60258.894363866 2023-11-10T21:27:53.038046+00:00 20000096.427999969572 35000000.005000002682 47700000.023000001907 22068973.939000010490 60258.894375468 2023-11-10T21:27:54.040422+00:00 20000096.422999981791 34999999.994000017643 47699999.991999976337 22068973.818000018597 60258.894387250 2023-11-10T21:27:55.058416+00:00 20000096.427000049502 35000000.006999999285 47700000.011000037193 22068974.275999959558 60258.894398671 2023-11-10T21:27:56.045162+00:00 20000096.427999969572 35000000.007999986410 47700000.019000053406 22068973.900000039488 60258.894410274 2023-11-10T21:27:57.047637+00:00 20000096.422000050545 34999999.977000027895 47699999.961999997497 22068973.819000009447 60258.894421875 2023-11-10T21:27:58.050015+00:00 20000096.425000000745 35000000.007999956608 47699999.992000013590 22068974.278000000864 60258.894433477 2023-11-10T21:27:59.052417+00:00 20000096.429999999702 35000000.001000046730 47700000.010000012815 22068974.008999940008 60258.894444898 2023-11-10T21:28:00.039195+00:00 20000096.425000000745 35000000.013999998569 47699999.975999981165 22068974.161000009626 60258.894456680 2023-11-10T21:28:01.057187+00:00 20000096.425999999046 34999999.976999998093 47700000.036000013351 22068974.199000000954 60258.894468101 2023-11-10T21:28:02.043931+00:00 20000096.424000009894 34999999.990999996662 47699999.920999996364 22068973.723999980837 60258.894479702 2023-11-10T21:28:03.046291+00:00 20000096.428999990225 35000000.013999998569 47700000.057999968529 22068974.096999999136 60258.894491305 2023-11-10T21:28:04.048716+00:00 20000096.422999989241 35000000.002999961376 47700000.034000039101 22068974.562000039965 60258.894502906 2023-11-10T21:28:05.051082+00:00 20000096.425000008196 34999999.992999970913 47699999.931999981403 22068973.996000051498 60258.894514508 2023-11-10T21:28:06.053491+00:00 20000096.426999989897 35000000.011000037193 47700000.008000023663 22068973.565999981016 60258.894525929 2023-11-10T21:28:07.040295+00:00 20000096.425999999046 34999999.978999972343 47700000.056999981403 22068974.180999990553 60258.894537712 2023-11-10T21:28:08.058291+00:00 20000096.424000021070 35000000.014999993145 47699999.965000033379 22068974.174000021070 60258.894549132 2023-11-10T21:28:09.045051+00:00 20000096.425999999046 35000000.002000093460 47700000.072000026703 22068973.808999899775 60258.894560734 2023-11-10T21:28:10.047427+00:00 20000096.425999999046 34999999.992999911308 47699999.933999903500 22068974.032999988645 60258.894572156 2023-11-10T21:28:11.034236+00:00 20000096.425999969244 34999999.991000063717 47700000.021000027657 22068974.009000059217 60258.894583938 2023-11-10T21:28:12.052239+00:00 20000096.425999999046 35000000.024000048637 47699999.985000006855 22068974.024000048637 60258.894595540 2023-11-10T21:28:13.054676+00:00 20000096.425000008196 34999999.971999883652 47699999.990000009537 22068974.268999930471 60258.894606961 2023-11-10T21:28:14.041467+00:00 20000096.428000029176 35000000.016000032425 47700000.003000020981 22068974.435000058264 60258.894618744 2023-11-10T21:28:15.059461+00:00 20000096.423999968916 34999999.991999976337 47699999.975000016391 22068974.457999940962 60258.894630165 2023-11-10T21:28:16.046218+00:00 20000096.425999999046 34999999.998000033200 47699999.998999953270 22068974.062000039965 60258.894641766 2023-11-10T21:28:17.048591+00:00 20000096.425000008196 34999999.993000030518 47700000.031999953091 22068973.861999988556 60258.894653187 2023-11-10T21:28:18.035386+00:00 20000096.426999989897 35000000.034000039101 47699999.951000086963 22068974.338999990374 60258.894664970 2023-11-10T21:28:19.053388+00:00 20000096.424000021070 34999999.981999993324 47700000.084999918938 22068974.605999950320 60258.894676391 2023-11-10T21:28:20.040171+00:00 20000096.427999969572 34999999.994999997318 47699999.940000012517 22068974.325000051409 60258.894687993 2023-11-10T21:28:21.042583+00:00 20000096.427000049502 35000000.013999998569 47700000.037000000477 22068974.228999968618 60258.894699775 2023-11-10T21:28:22.060582+00:00 20000096.423999968916 34999999.983000002801 47699999.984999999404 22068974.157000061125 60258.894711196 2023-11-10T21:28:23.047327+00:00 20000096.425000008196 35000000.006999999285 47700000.002999991179 22068974.480999950320 60258.894722798 2023-11-10T21:28:24.049725+00:00 20000096.427000049502 34999999.995999991894 47700000.045000016689 22068974.447999998927 60258.894734325 2023-11-10T21:28:25.045663+00:00 20000096.424999948591 34999999.994999997318 47699999.959999978542 22068974.543000001460 60258.894746002 2023-11-10T21:28:26.054547+00:00 20000096.427000049502 35000000.027000010014 47700000.045000016689 22068974.684000000358 60258.894757348 2023-11-10T21:28:27.034859+00:00 20000096.422999981791 34999999.970999993384 47699999.936999976635 22068974.684000000358 60258.894769131 2023-11-10T21:28:28.052913+00:00 20000096.426999930292 35000000.010000020266 47700000.034000039101 22068974.210999999195 60258.894780552 2023-11-10T21:28:29.039662+00:00 20000096.424000021070 35000000.006999969482 47699999.952999949455 22068974.572999998927 60258.894792154 2023-11-10T21:28:30.042069+00:00 20000096.427999969572 35000000.012000016868 47700000.013000011444 22068974.636999990791 60258.894803937 2023-11-10T21:28:31.060101+00:00 20000096.424000021070 34999999.986999988556 47700000.009999990463 22068974.862000018358 60258.894815358 2023-11-10T21:28:32.046945+00:00 20000096.427999969572 35000000.004000008106 47699999.994000077248 22068974.437999989837 60258.894826960 2023-11-10T21:28:33.049311+00:00 20000096.424000021070 34999999.963999986649 47699999.962999939919 22068974.648999989033 60258.894838562 2023-11-10T21:28:34.051724+00:00 20000096.427999969572 35000000.031000018120 47700000.047000050545 22068975.067000001669 60258.894850164 2023-11-10T21:28:35.054145+00:00 20000096.427000049502 34999999.990000009537 47700000.010999917984 22068974.815999981016 60258.894861585 2023-11-10T21:28:36.040891+00:00 20000096.421000000089 35000000.000999987125 47699999.973000049591 22068974.154000040144 60258.894873186 2023-11-10T21:28:37.043255+00:00 20000096.429000020027 35000000.001999966800 47699999.988000042737 22068974.685999989510 60258.894884788 2023-11-10T21:28:38.045668+00:00 20000096.424000021070 35000000.005000002682 47699999.994999997318 22068974.510999981314 60258.894896390 2023-11-10T21:28:39.048142+00:00 20000096.427999969572 34999999.976999998093 47700000.027999997139 22068974.588999990374 60258.894907992 2023-11-10T21:28:40.050529+00:00 20000096.425999999046 35000000.014999993145 47699999.993999958038 22068974.746000051498 60258.894919594 2023-11-10T21:28:41.052944+00:00 20000096.424999948591 34999999.994999997318 47699999.980000019073 22068975.046000000089 60258.894931196 2023-11-10T21:28:42.055339+00:00 20000096.425000071526 34999999.993000030518 47699999.993000000715 22068974.941999968141 60258.894942617 2023-11-10T21:28:43.042077+00:00 20000096.423999909312 35000000.014999993145 47699999.960000000894 22068974.773999989033 60258.894954218 2023-11-10T21:28:44.044443+00:00 20000096.428000088781 35000000.006999969482 47700000.113999992609 22068974.639999989420 60258.894965820 2023-11-10T21:28:45.046822+00:00 20000096.425999999046 34999999.997000098228 47699999.995999991894 22068974.857000049204 60258.894977422 2023-11-10T21:28:46.049256+00:00 20000096.425999999046 34999999.996999979019 47699999.931000016630 22068975.002999961376 60258.894988843 2023-11-10T21:28:47.036018+00:00 20000096.425999999046 35000000.003999948502 47700000.034000009298 22068974.359999950975 60258.895000626 2023-11-10T21:28:48.054070+00:00 20000096.425999999046 34999999.985000006855 47699999.916000008583 22068975.091000080109 60258.895012228 2023-11-10T21:28:49.056463+00:00 20000096.424000021070 35000000.027000069618 47700000.141999959946 22068975.273999929428 60258.895023648 2023-11-10T21:28:50.043208+00:00 20000096.425999999046 34999999.982999920845 47699999.925000011921 22068975.007000088692 60258.895035250 2023-11-10T21:28:51.045587+00:00 20000096.424999948591 35000000.003000020981 47699999.996999979019 22068974.811999920756 60258.895046852 2023-11-10T21:28:52.047992+00:00 20000096.425999999046 34999999.984999999404 47699999.964000053704 22068975.182000041008 60258.895058454 2023-11-10T21:28:53.050423+00:00 20000096.425999999046 35000000.011999987066 47700000.044000029564 22068974.717000011355 60258.895069875 2023-11-10T21:28:54.037185+00:00 20000096.425000000745 34999999.988000012934 47699999.973999977112 22068974.626999970526 60258.895081658 2023-11-10T21:28:55.055256+00:00 20000096.427000001073 35000000.033999986947 47700000.028999917209 22068974.914999961853 60258.895093079 2023-11-10T21:28:56.042028+00:00 20000096.425999999046 34999999.990999996662 47699999.968000046909 22068974.752000089735 60258.895104681 2023-11-10T21:28:57.044424+00:00 20000096.425999999046 35000000.019000023603 47700000.018999926746 22068975.110999941826 60258.895116463 2023-11-10T21:28:58.062437+00:00 20000096.421999990940 34999999.968999981880 47700000.002000093460 22068975.144999980927 60258.895127885 2023-11-10T21:28:59.049236+00:00 20000096.430000010878 35000000.014000028372 47700000.037999987602 22068974.810000058264 60258.895139487 2023-11-10T21:29:00.051672+00:00 20000096.425999999046 34999999.998999953270 47700000.056999921799 22068975.330999970436 60258.895150908 2023-11-10T21:29:01.038442+00:00 20000096.423999991268 34999999.997000038624 47699999.897000066936 22068975.006999969482 60258.895162691 2023-11-10T21:29:02.056545+00:00 20000096.425000008196 34999999.982999980450 47700000.003000020981 22068975.039000030607 60258.895174112 2023-11-10T21:29:03.043302+00:00 20000096.426999989897 35000000.014999993145 47699999.998999953270 22068975.172000050545 60258.895185714 2023-11-10T21:29:04.045674+00:00 20000096.424999978393 35000000.003000020981 47700000.008000023663 22068975.252999901772 60258.895197315 2023-11-10T21:29:05.048039+00:00 20000096.425000008196 35000000.001999966800 47699999.923999987543 22068975.004000071436 60258.895208918 2023-11-10T21:29:06.050454+00:00 20000096.426999989897 34999999.992999970913 47700000.103000000119 22068975.037999991328 60258.895220520 2023-11-10T21:29:07.052917+00:00 20000096.425999999046 35000000.005000002682 47699999.980000019073 22068975.327000018209 60258.895232046 2023-11-10T21:29:08.048800+00:00 20000096.427000049502 34999999.974000096321 47700000.031999982893 22068975.156000021845 60258.895243724 2023-11-10T21:29:09.057747+00:00 20000096.426999989897 35000000.023000001907 47699999.993000030518 22068975.436999920756 60258.895255069 2023-11-10T21:29:10.038006+00:00 20000096.425000008196 34999999.983999967575 47699999.996999979019 22068975.404000040144 60258.895266852 2023-11-10T21:29:11.055999+00:00 20000096.422999981791 35000000.011000037193 47699999.998000033200 22068974.626000050455 60258.895278272 2023-11-10T21:29:12.042743+00:00 20000096.425999999046 35000000.014999993145 47699999.963999986649 22068974.925999999046 60258.895289875 2023-11-10T21:29:13.045167+00:00 20000096.425000008196 34999999.998999953270 47700000.025999963284 22068975.250999998301 60258.895301477 2023-11-10T21:29:14.047574+00:00 20000096.427999969572 34999999.994999997318 47700000.018000006676 22068974.739999998361 60258.895313079 2023-11-10T21:29:15.049963+00:00 20000096.425999999046 34999999.978999972343 47700000.026000022888 22068975.102000001818 60258.895324500 2023-11-10T21:29:16.036797+00:00 20000096.425000008196 35000000.017000079155 47699999.927000053227 22068975.072999998927 60258.895336102 2023-11-10T21:29:17.039181+00:00 20000096.426999989897 34999999.995999932289 47700000.016999959946 22068974.925000008196 60258.895347884 2023-11-10T21:29:18.057203+00:00 20000096.423000041395 35000000.008000023663 47700000.003000020981 22068974.864999979734 60258.895359305 2023-11-10T21:29:19.043947+00:00 20000096.426999930292 34999999.996999979019 47700000.031999953091 22068974.915000021458 60258.895370907 2023-11-10T21:29:20.046364+00:00 20000096.425000071526 35000000.014000058174 47700000.006999969482 22068975.234000001103 60258.895382509 2023-11-10T21:29:21.048772+00:00 20000096.425999999046 34999999.960999973118 47699999.960000038147 22068975.403000000864 60258.895394111 2023-11-10T21:29:22.051160+00:00 20000096.424999948591 35000000.039000026882 47699999.978999972343 22068974.927999999374 60258.895405532 2023-11-10T21:29:23.038005+00:00 20000096.428000088781 34999999.969999998808 47700000.026000022888 22068975.342999991030 60258.895417134 2023-11-10T21:29:24.040397+00:00 20000096.422999981791 35000000.006999999285 47700000.011999957263 22068975.501000020653 60258.895428736 2023-11-10T21:29:25.042761+00:00 20000096.426999930292 35000000.013999998569 47700000.015000097454 22068975.765999969095 60258.895440337 2023-11-10T21:29:26.045136+00:00 20000096.427000049502 34999999.956000000238 47699999.986999988556 22068974.922999981791 60258.895451940 2023-11-10T21:29:27.047572+00:00 20000096.425999999046 35000000.030000001192 47700000.004000000656 22068975.550999999046 60258.895463542 2023-11-10T21:29:28.050014+00:00 20000096.422999981791 34999999.976999998093 47699999.967999987304 22068975.630000051111 60258.895475144 2023-11-10T21:29:29.052384+00:00 20000096.429000020027 35000000.024000018835 47699999.991000011563 22068975.435999989510 60258.895486564 2023-11-10T21:29:30.039162+00:00 20000096.424999948591 35000000.015999972820 47700000.062000006437 22068975.419999960810 60258.895498166 2023-11-10T21:29:31.041565+00:00 20000096.425000071526 34999999.976000010967 47699999.965999990702 22068975.699000000954 60258.895509768 2023-11-10T21:29:32.043941+00:00 20000096.422999981791 35000000.022000007331 47700000.025999993086 22068975.517000019550 60258.895521369 2023-11-10T21:29:33.046311+00:00 20000096.430999990553 34999999.976999998093 47699999.945999979973 22068975.732999980450 60258.895532972 2023-11-10T21:29:34.048745+00:00 20000096.424999948591 34999999.997999973595 47699999.973000049591 22068975.420000020415 60258.895544574 2023-11-10T21:29:35.051170+00:00 20000096.425999999046 35000000.032000012696 47700000.084999978542 22068975.087999999523 60258.895556175 2023-11-10T21:29:36.053534+00:00 20000096.425999999046 34999999.976999998093 47699999.954999983311 22068975.508000019938 60258.895567597 2023-11-10T21:29:37.040376+00:00 20000096.420000080019 35000000.008000023663 47699999.990000009537 22068975.115000009537 60258.895579380 2023-11-10T21:29:38.058386+00:00 20000096.427999969572 34999999.972000002861 47699999.990000009537 22068975.610000010580 60258.895590800 2023-11-10T21:29:39.045131+00:00 20000096.427000049502 35000000.021000027657 47700000.082000017166 22068976.010999921709 60258.895602401 2023-11-10T21:29:40.047498+00:00 20000096.427999969572 35000000.006999969482 47699999.952999949455 22068975.997000098228 60258.895613823 2023-11-10T21:29:41.034311+00:00 20000096.424000021070 34999999.996000051498 47700000.001999966800 22068975.592999938875 60258.895625606 2023-11-10T21:29:42.052369+00:00 20000096.424999948591 35000000.008999936283 47700000.020000100136 22068975.835999969393 60258.895637208 2023-11-10T21:29:43.054747+00:00 20000096.424999948591 34999999.986000061035 47700000.007999897003 22068976.216000080109 60258.895648630 2023-11-10T21:29:44.041629+00:00 20000096.427000049502 35000000.009999990463 47699999.981000073254 22068975.541999939829 60258.895660412 2023-11-10T21:29:45.059636+00:00 20000096.424999948591 34999999.988999962807 47699999.993000030518 22068975.650000099093 60258.895671833 2023-11-10T21:29:46.046393+00:00 20000096.427000001073 34999999.990000009537 47700000.028999917209 22068975.557999968529 60258.895683435 2023-11-10T21:29:47.048769+00:00 20000096.425999999046 35000000.037999987602 47699999.978000037372 22068975.491999980062 60258.895694961 2023-11-10T21:29:48.044671+00:00 20000096.423000000417 34999999.965000033379 47700000.016000032425 22068975.957000020891 60258.895706639 2023-11-10T21:29:49.053579+00:00 20000096.425999999046 35000000.009999990463 47699999.976999998093 22068975.758000019938 60258.895717984 2023-11-10T21:29:50.033837+00:00 20000096.427999999374 35000000.005000002682 47699999.950000002980 22068976.060999989510 60258.895729767 2023-11-10T21:29:51.051902+00:00 20000096.423000011593 34999999.995999932289 47700000.045000001788 22068975.789999961853 60258.895741444 2023-11-10T21:29:52.060777+00:00 20000096.426999989897 35000000.014000058174 47699999.985999986529 22068975.598000049591 60258.895752789 2023-11-10T21:29:53.041016+00:00 20000096.425000008196 35000000.003000013530 47700000.032000012696 22068976.372999910265 60258.895764572 2023-11-10T21:29:54.059000+00:00 20000096.427999999374 34999999.979999996722 47699999.973999977112 22068975.963000059128 60258.895775993 2023-11-10T21:29:55.045800+00:00 20000096.424999978393 34999999.998000003397 47699999.975000016391 22068975.625000000000 60258.895787595 2023-11-10T21:29:56.048187+00:00 20000096.425000008196 34999999.994000002742 47700000.067000031471 22068975.861999988556 60258.895799016 2023-11-10T21:29:57.034935+00:00 20000096.425999999046 35000000.020999997854 47699999.988999962807 22068976.133999940008 60258.895810799 2023-11-10T21:29:58.053011+00:00 20000096.425999969244 34999999.969999998808 47699999.903999976814 22068975.881000038236 60258.895822220 2023-11-10T21:29:59.039784+00:00 20000096.427000049502 35000000.005000002682 47700000.040000021458 22068975.930999990553 60258.895833821 2023-11-10T21:30:00.042154+00:00 20000096.424999948591 34999999.998000003397 47700000.046000063419 22068975.981999989599 60258.895845423 2023-11-10T21:30:01.044532+00:00 20000096.426000058651 35000000.013999998569 47699999.975999951363 22068976.008000001311 60258.895857024 2023-11-10T21:30:02.046917+00:00 20000096.424999948591 34999999.994999997318 47699999.988999962807 22068975.892000000924 60258.895868626 2023-11-10T21:30:03.049317+00:00 20000096.425000008196 34999999.970000028610 47699999.994999997318 22068976.201000001281 60258.895880047 2023-11-10T21:30:04.036076+00:00 20000096.426999989897 35000000.029999971390 47700000.031000018120 22068976.300000000745 60258.895891830 2023-11-10T21:30:05.054138+00:00 20000096.425999999046 35000000.021000027657 47700000.000000000000 22068975.964000001550 60258.895903251 2023-11-10T21:30:06.040886+00:00 20000096.428000029176 34999999.966999948025 47699999.983000040054 22068976.447000011802 60258.895914853 2023-11-10T21:30:07.043254+00:00 20000096.421999990940 35000000.022000007331 47700000.044999957085 22068976.176999989897 60258.895926454 2023-11-10T21:30:08.045628+00:00 20000096.426999989897 35000000.010999977589 47699999.988999962807 22068976.069999989122 60258.895938057 2023-11-10T21:30:09.048080+00:00 20000096.425999999046 34999999.970000028610 47699999.976999998093 22068975.611000001431 60258.895949477 2023-11-10T21:30:10.034847+00:00 20000096.425000008196 35000000.021999962628 47699999.981000073254 22068976.476000010967 60258.895961260 2023-11-10T21:30:11.052878+00:00 20000096.425999999046 34999999.979000091553 47699999.988999962807 22068976.166999999434 60258.895972863 2023-11-10T21:30:12.055328+00:00 20000096.427000049502 34999999.990000009537 47700000.034000001848 22068976.081000030041 60258.895984284 2023-11-10T21:30:13.042095+00:00 20000096.425999999046 35000000.021999962628 47700000.027999997139 22068975.604999959469 60258.895995885 2023-11-10T21:30:14.044460+00:00 20000096.423999909312 34999999.998000033200 47699999.943999990821 22068976.328000009060 60258.896007487 2023-11-10T21:30:15.046825+00:00 20000096.425999999046 34999999.998999953270 47700000.087999999523 22068976.274999979883 60258.896019089 2023-11-10T21:30:16.049246+00:00 20000096.427000049502 34999999.968000046909 47699999.922000020742 22068976.071000039577 60258.896030509 2023-11-10T21:30:17.036009+00:00 20000096.427000049502 35000000.028999917209 47700000.007999956608 22068976.514999989420 60258.896042292 2023-11-10T21:30:18.053999+00:00 20000096.425999999046 34999999.991999976337 47700000.000000000000 22068976.681999981403 60258.896053713 2023-11-10T21:30:19.040820+00:00 20000096.424999948591 34999999.998000033200 47700000.049000017345 22068976.305000010878 60258.896065315 2023-11-10T21:30:20.043191+00:00 20000096.425999999046 35000000.021000027657 47699999.954000003636 22068976.074999991804 60258.896076916 2023-11-10T21:30:21.045556+00:00 20000096.424000021070 34999999.985000006855 47699999.900000043213 22068977.022999998182 60258.896088518 2023-11-10T21:30:22.047923+00:00 20000096.425999999046 35000000.005000002682 47700000.085999973118 22068976.753000020981 60258.896100120 2023-11-10T21:30:23.050355+00:00 20000096.427999969572 35000000.001999966800 47700000.021000027657 22068975.833999991417 60258.896111540 2023-11-10T21:30:24.037103+00:00 20000096.425000071526 35000000.023000001907 47700000.064999938011 22068976.452000018209 60258.896123323 2023-11-10T21:30:25.055117+00:00 20000096.422999981791 34999999.987000003457 47699999.986999988556 22068976.694000009447 60258.896134744 2023-11-10T21:30:26.041917+00:00 20000096.429999951273 35000000.021999999881 47699999.957000017166 22068976.230000019073 60258.896146346 2023-11-10T21:30:27.044288+00:00 20000096.424000021070 34999999.966999992728 47699999.996000051498 22068976.037999991328 60258.896157872 2023-11-10T21:30:28.040146+00:00 20000096.425999999046 35000000.006000012159 47700000.000999927521 22068976.641999959946 60258.896169549 2023-11-10T21:30:29.049020+00:00 20000096.424999948591 34999999.989999979734 47699999.972000002861 22068976.917000059038 60258.896181151 2023-11-10T21:30:30.051451+00:00 20000096.424000021070 35000000.018000006676 47700000.006000041962 22068976.197999950498 60258.896192677 2023-11-10T21:30:31.047325+00:00 20000096.425999999046 34999999.986000001431 47700000.006999969482 22068976.394000049680 60258.896204354 2023-11-10T21:30:32.056205+00:00 20000096.425999999046 35000000.003000020981 47699999.969000101089 22068976.553999900818 60258.896215701 2023-11-10T21:30:33.036533+00:00 20000096.425000071526 34999999.995999991894 47700000.008999936283 22068976.697000030428 60258.896227483 2023-11-10T21:30:34.054523+00:00 20000096.429999951273 35000000.018000006676 47699999.980000019073 22068976.289000030607 60258.896238904 2023-11-10T21:30:35.041276+00:00 20000096.424000021070 35000000.005999982357 47700000.079000003636 22068976.271999958903 60258.896250505 2023-11-10T21:30:36.043664+00:00 20000096.424999948591 34999999.968999981880 47699999.979999996722 22068976.752000089735 60258.896261928 2023-11-10T21:30:37.030536+00:00 20000096.429000020027 35000000.011000037193 47699999.951000012457 22068976.817999958992 60258.896273710 2023-11-10T21:30:38.048561+00:00 20000096.419999960810 34999999.992999970913 47699999.986000001431 22068976.830000039190 60258.896285312 2023-11-10T21:30:39.050941+00:00 20000096.429000001401 35000000.027000069618 47700000.082999996841 22068976.818999890238 60258.896296734 2023-11-10T21:30:40.037788+00:00 20000096.425000000745 35000000.014999993145 47699999.987999983132 22068977.201000090688 60258.896308516 2023-11-10T21:30:41.055787+00:00 20000096.427999999374 34999999.976999998093 47699999.995999991894 22068976.822999950498 60258.896319937 2023-11-10T21:30:42.042531+00:00 20000096.423999998719 35000000.009999990463 47700000.022000007331 22068977.175999999046 60258.896331538 2023-11-10T21:30:43.044912+00:00 20000096.427000001073 35000000.003000020981 47700000.012000016868 22068977.180999990553 60258.896342961 2023-11-10T21:30:44.031794+00:00 20000096.423999991268 34999999.980999946594 47699999.921999990940 22068977.003000020981 60258.896354743 2023-11-10T21:30:45.049807+00:00 20000096.425999999046 35000000.019999980927 47700000.038999967277 22068976.638999938965 60258.896366345 2023-11-10T21:30:46.052207+00:00 20000096.425999999046 35000000.003000020981 47699999.963000059128 22068976.797000050545 60258.896377767 2023-11-10T21:30:47.039017+00:00 20000096.423999991268 34999999.955999970436 47700000.009999990463 22068977.157999988645 60258.896389549 2023-11-10T21:30:48.057012+00:00 20000096.427999999374 35000000.023000001907 47700000.043999910355 22068976.996000051498 60258.896400970 2023-11-10T21:30:49.043788+00:00 20000096.423000011593 34999999.983999967575 47700000.008000023663 22068976.867999911308 60258.896412572 2023-11-10T21:30:50.046198+00:00 20000096.425999999046 35000000.026000022888 47700000.027999997139 22068976.927000001073 60258.896424174 2023-11-10T21:30:51.048618+00:00 20000096.426999989897 34999999.958999991417 47699999.889999993145 22068977.265999998897 60258.896435775 2023-11-10T21:30:52.051000+00:00 20000096.426000028849 35000000.032999992371 47699999.993000030518 22068976.960999999195 60258.896447197 2023-11-10T21:30:53.037772+00:00 20000096.428999960423 34999999.981000073254 47700000.106000073254 22068977.258999999613 60258.896458799 2023-11-10T21:30:54.040208+00:00 20000096.421000000089 34999999.980999946594 47699999.888000011444 22068976.635000009090 60258.896470400 2023-11-10T21:30:55.042573+00:00 20000096.425999999046 35000000.050999999046 47700000.035999886692 22068976.640000000596 60258.896482002 2023-11-10T21:30:56.044938+00:00 20000096.428000029176 34999999.994000010192 47700000.017000079155 22068976.961999978870 60258.896493603 2023-11-10T21:30:57.047303+00:00 20000096.423999968916 34999999.977999992669 47699999.978000000119 22068976.960000008345 60258.896505205 2023-11-10T21:30:58.049755+00:00 20000096.427000049502 35000000.018000006676 47700000.033999986947 22068976.839000020176 60258.896516807 2023-11-10T21:30:59.052127+00:00 20000096.424999948591 34999999.981000013649 47700000.053000003099 22068976.882999990135 60258.896528228 2023-11-10T21:31:00.038937+00:00 20000096.427000049502 34999999.983999997377 47699999.898000001907 22068976.682000011206 60258.896539831 2023-11-10T21:31:01.041363+00:00 20000096.422999981791 35000000.023999989033 47699999.986999988556 22068977.070999979973 60258.896551432 2023-11-10T21:31:02.043735+00:00 20000096.425999999046 35000000.022000007331 47700000.034999996424 22068976.758000019938 60258.896563034 2023-11-10T21:31:03.046115+00:00 20000096.429000020027 34999999.982999980450 47700000.021000027657 22068976.587000008672 60258.896574455 2023-11-10T21:31:04.032897+00:00 20000096.422999981791 34999999.990000009537 47700000.004000008106 22068977.431999981403 60258.896586238 2023-11-10T21:31:05.050974+00:00 20000096.425000008196 34999999.986000001431 47700000.005000002682 22068977.337999999523 60258.896597839 2023-11-10T21:31:06.053339+00:00 20000096.427999969572 35000000.028999976814 47700000.021999962628 22068976.783999979496 60258.896609261 2023-11-10T21:31:07.040126+00:00 20000096.425999999046 34999999.988000042737 47699999.908000051975 22068976.936000049114 60258.896620863 2023-11-10T21:31:08.042532+00:00 20000096.425000071526 35000000.014999993145 47700000.055000007153 22068977.102000001818 60258.896632464 2023-11-10T21:31:09.044896+00:00 20000096.426999930292 34999999.992000043392 47699999.991999976337 22068977.237999979407 60258.896644066 2023-11-10T21:31:10.047260+00:00 20000096.427000049502 34999999.990000009537 47700000.000000000000 22068977.102000001818 60258.896655592 2023-11-10T21:31:11.043133+00:00 20000096.422999981791 35000000.020999908447 47700000.074999928474 22068977.417999979109 60258.896667270 2023-11-10T21:31:12.052101+00:00 20000096.425999999046 35000000.007000088692 47699999.969000101089 22068977.361000001431 60258.896678615 2023-11-10T21:31:13.032343+00:00 20000096.422999981791 34999999.993999958038 47699999.949000000954 22068977.309000018984 60258.896690398 2023-11-10T21:31:14.050377+00:00 20000096.429000020027 34999999.962000012398 47700000.039999961853 22068977.080000039190 60258.896702075 2023-11-10T21:31:15.059311+00:00 20000096.424999948591 35000000.026999950409 47699999.973999977112 22068977.227000001818 60258.896713421 2023-11-10T21:31:16.039560+00:00 20000096.425000071526 34999999.989000082016 47700000.050999999046 22068977.147999998182 60258.896725204 2023-11-10T21:31:17.057594+00:00 20000096.429000020027 35000000.002999901772 47699999.958000056446 22068977.404999971390 60258.896736624 2023-11-10T21:31:18.044336+00:00 20000096.423999909312 35000000.006000041962 47699999.992999911308 22068977.312999960035 60258.896748227 2023-11-10T21:31:19.046779+00:00 20000096.427000049502 34999999.988000042737 47699999.974000096321 22068977.582000020891 60258.896759647 2023-11-10T21:31:20.033533+00:00 20000096.424000021070 35000000.034999966621 47700000.034000009298 22068977.393000010401 60258.896771430 2023-11-10T21:31:21.051524+00:00 20000096.425999999046 34999999.978000037372 47700000.045999988914 22068977.080000039190 60258.896782851 2023-11-10T21:31:22.038301+00:00 20000096.424999948591 34999999.970999963582 47699999.922000013292 22068977.616999980062 60258.896794452 2023-11-10T21:31:23.040673+00:00 20000096.427999969572 35000000.024000048637 47700000.050999999046 22068977.590999960899 60258.896806234 2023-11-10T21:31:24.058669+00:00 20000096.425999999046 35000000.021999962628 47699999.949000000954 22068977.720999959856 60258.896817655 2023-11-10T21:31:25.045418+00:00 20000096.421000000089 34999999.997000001371 47700000.020000010729 22068977.787000060081 60258.896829258 2023-11-10T21:31:26.047875+00:00 20000096.427000049502 34999999.987000003457 47700000.015999972820 22068977.143000010401 60258.896840679 2023-11-10T21:31:27.034639+00:00 20000096.425999999046 34999999.986000001431 47699999.993000030518 22068977.669000029564 60258.896852462 2023-11-10T21:31:28.052678+00:00 20000096.427999969572 34999999.995999991894 47699999.964999966323 22068977.457000020891 60258.896863883 2023-11-10T21:31:29.039505+00:00 20000096.425000071526 35000000.009000003338 47700000.005000002682 22068977.214999910444 60258.896875485 2023-11-10T21:31:30.041869+00:00 20000096.423999909312 34999999.993000000715 47700000.055999986827 22068977.221000079066 60258.896887086 2023-11-10T21:31:31.044233+00:00 20000096.427000049502 35000000.021999977529 47699999.962000012398 22068978.088999990374 60258.896898688 2023-11-10T21:31:32.046604+00:00 20000096.424000021070 35000000.014000028372 47700000.023000001907 22068977.922999981791 60258.896910290 2023-11-10T21:31:33.049048+00:00 20000096.427000001073 34999999.965999960899 47700000.034000039101 22068977.401999950409 60258.896921711 2023-11-10T21:31:34.035796+00:00 20000096.425999999046 35000000.020000040531 47699999.930999986827 22068977.690999981016 60258.896933493 2023-11-10T21:31:35.053833+00:00 20000096.427000001073 35000000.000000000000 47700000.056999921799 22068978.348000049591 60258.896944915 2023-11-10T21:31:36.040664+00:00 20000096.425999999046 35000000.011999957263 47699999.981000073254 22068977.565000060946 60258.896956516 2023-11-10T21:31:37.043036+00:00 20000096.423999991268 34999999.962000012398 47699999.957999937236 22068977.814999941736 60258.896968118 2023-11-10T21:31:38.045401+00:00 20000096.425999999046 34999999.995999991894 47699999.972000002861 22068977.940000001341 60258.896979719 2023-11-10T21:31:39.047770+00:00 20000096.426000010222 35000000.011000037193 47700000.091000080109 22068978.122000001371 60258.896991141 2023-11-10T21:31:40.034584+00:00 20000096.423999991268 35000000.002000026405 47700000.000000000000 22068977.412000000477 60258.897002743 2023-11-10T21:31:41.036940+00:00 20000096.427999999374 35000000.003999948502 47699999.964999906719 22068977.886000011116 60258.897014525 2023-11-10T21:31:42.054963+00:00 20000096.426999989897 35000000.039000026882 47700000.000000000000 22068977.842999991030 60258.897025947 2023-11-10T21:31:43.041779+00:00 20000096.425000008196 34999999.969999909401 47699999.957999996841 22068977.589999999851 60258.897037548 2023-11-10T21:31:44.044149+00:00 20000096.425999999046 34999999.994999997318 47700000.123999997973 22068977.551999989897 60258.897049149 2023-11-10T21:31:45.046538+00:00 20000096.425000008196 34999999.996000051498 47699999.896999977529 22068977.767000019550 60258.897060752 2023-11-10T21:31:46.048977+00:00 20000096.427999969572 34999999.993000030518 47700000.098000019789 22068977.631999999285 60258.897072174 2023-11-10T21:31:47.035804+00:00 20000096.425000008196 35000000.006999969482 47699999.905999988317 22068977.635999981314 60258.897083956 2023-11-10T21:31:48.053813+00:00 20000096.421999990940 34999999.988000042737 47699999.973999977112 22068977.568000018597 60258.897095378 2023-11-10T21:31:49.040616+00:00 20000096.426999989897 35000000.003999948502 47700000.047000050545 22068977.430000010878 60258.897106980 2023-11-10T21:31:50.043033+00:00 20000096.425999999046 35000000.008000023663 47700000.007999956608 22068977.766999959946 60258.897118581 2023-11-10T21:31:51.045418+00:00 20000096.429000020027 35000000.037999987602 47699999.979000031948 22068977.979000028223 60258.897130183 2023-11-10T21:31:52.047800+00:00 20000096.421000000089 34999999.942999958992 47699999.994999997318 22068977.790000021458 60258.897141784 2023-11-10T21:31:53.050198+00:00 20000096.427999969572 34999999.981000073254 47700000.036000013351 22068977.873999949545 60258.897153312 2023-11-10T21:31:54.046131+00:00 20000096.425999999046 35000000.039999961853 47700000.028999917209 22068977.897999998182 60258.897164988 2023-11-10T21:31:55.055003+00:00 20000096.425000008196 34999999.998000033200 47700000.055999986827 22068978.220000028610 60258.897176335 2023-11-10T21:31:56.035291+00:00 20000096.424000021070 34999999.994999997318 47699999.867000102997 22068978.094999969006 60258.897188117 2023-11-10T21:31:57.053329+00:00 20000096.430000010878 34999999.994999997318 47700000.123999953270 22068977.787000000477 60258.897199538 2023-11-10T21:31:58.040077+00:00 20000096.422999981791 35000000.003999993205 47699999.932000041008 22068977.845000028610 60258.897211140 2023-11-10T21:31:59.042447+00:00 20000096.424000021070 35000000.013000011444 47699999.947999946773 22068978.224999960512 60258.897222741 2023-11-10T21:32:00.044826+00:00 20000096.427999969572 34999999.983000010252 47700000.042999982834 22068977.865000009537 60258.897234344 2023-11-10T21:32:01.047309+00:00 20000096.427000049502 35000000.024999983609 47699999.972000002861 22068977.947000030428 60258.897245945 2023-11-10T21:32:02.049700+00:00 20000096.425999999046 35000000.001000016928 47700000.019999980927 22068977.464000049978 60258.897257367 2023-11-10T21:32:03.036513+00:00 20000096.423999909312 34999999.975999981165 47699999.966000080109 22068977.593999978155 60258.897269150 2023-11-10T21:32:04.054573+00:00 20000096.428000088781 35000000.016000032425 47699999.990000009537 22068978.084999918938 60258.897280571 2023-11-10T21:32:05.041334+00:00 20000096.422999981791 35000000.000999987125 47700000.050000011921 22068977.932000041008 60258.897292173 2023-11-10T21:32:06.043711+00:00 20000096.427999969572 34999999.983999967575 47700000.024999991059 22068978.503999948502 60258.897303594 2023-11-10T21:32:07.030493+00:00 20000096.422999981791 35000000.011000037193 47699999.935999996960 22068978.181000109762 60258.897315376 2023-11-10T21:32:08.048533+00:00 20000096.429000020027 35000000.001999966800 47699999.979999989271 22068977.718999978155 60258.897326978 2023-11-10T21:32:09.050917+00:00 20000096.422999981791 34999999.989000022411 47700000.070000022650 22068978.033999919891 60258.897338399 2023-11-10T21:32:10.037698+00:00 20000096.428000088781 35000000.031999953091 47699999.937999993563 22068978.279000040144 60258.897350182 2023-11-10T21:32:11.055761+00:00 20000096.427999969572 34999999.976000070572 47700000.032000012696 22068978.059999939054 60258.897361604 2023-11-10T21:32:12.042529+00:00 20000096.424999948591 34999999.998000033200 47700000.029999971390 22068978.460000038147 60258.897373205 2023-11-10T21:32:13.044907+00:00 20000096.422000050545 34999999.994999997318 47700000.039000026882 22068977.924000021070 60258.897384626 2023-11-10T21:32:14.031715+00:00 20000096.424999948591 35000000.005000002682 47699999.861999988556 22068978.396000031382 60258.897396409 2023-11-10T21:32:15.049788+00:00 20000096.430000070482 35000000.000000000000 47700000.007999956608 22068977.806999921799 60258.897407831 2023-11-10T21:32:16.036553+00:00 20000096.422999981791 35000000.018000006676 47700000.037999987602 22068978.296000000089 60258.897419433 2023-11-10T21:32:17.038984+00:00 20000096.424000021070 34999999.962999939919 47700000.029000036418 22068977.804000020027 60258.897431215 2023-11-10T21:32:18.057008+00:00 20000096.425999999046 35000000.013000011444 47700000.029000036418 22068978.149000048637 60258.897442636 2023-11-10T21:32:19.043777+00:00 20000096.427999969572 35000000.000000000000 47699999.990999937057 22068978.180999990553 60258.897454238 2023-11-10T21:32:20.046161+00:00 20000096.424999948591 35000000.008000023663 47699999.958000056446 22068978.254999998957 60258.897465840 2023-11-10T21:32:21.048569+00:00 20000096.425999999046 34999999.996999979019 47699999.996999979019 22068978.115999940783 60258.897477442 2023-11-10T21:32:22.051027+00:00 20000096.425000071526 35000000.003999948502 47700000.031000018120 22068977.841000080109 60258.897488863 2023-11-10T21:32:23.037782+00:00 20000096.427999969572 34999999.983000040054 47699999.934999942780 22068978.184999939054 60258.897500466 2023-11-10T21:32:24.040215+00:00 20000096.424999948591 35000000.026000022888 47700000.093000046909 22068978.064000010490 60258.897512067 2023-11-10T21:32:25.042620+00:00 20000096.425000071526 34999999.988000042737 47700000.001999966800 22068978.172999981791 60258.897523669 2023-11-10T21:32:26.045018+00:00 20000096.428999900818 35000000.005000002682 47700000.041999943554 22068978.234000090510 60258.897535271 2023-11-10T21:32:27.047385+00:00 20000096.423000000417 34999999.998000003397 47699999.977000012994 22068978.372999999672 60258.897546873 2023-11-10T21:32:28.049823+00:00 20000096.425000000745 35000000.020000003278 47699999.987000003457 22068978.379000000656 60258.897558475 2023-11-10T21:32:29.052266+00:00 20000096.425999991596 34999999.962999999523 47699999.964000001550 22068978.897999998182 60258.897569896 2023-11-10T21:32:30.039010+00:00 20000096.425000008196 34999999.992000013590 47699999.994999997318 22068978.594000000507 60258.897581498 2023-11-10T21:32:31.041444+00:00 20000096.425999999046 35000000.018000006676 47699999.956000000238 22068978.692999999970 60258.897593100 2023-11-10T21:32:32.043816+00:00 20000096.428999990225 34999999.995999991894 47700000.074000000954 22068978.655999988317 60258.897604701 2023-11-10T21:32:33.046180+00:00 20000096.423000011593 35000000.021999977529 47699999.993999958038 22068978.855000019073 60258.897616227 2023-11-10T21:32:34.042044+00:00 20000096.427999999374 35000000.011000037193 47699999.956000030041 22068978.717999991030 60258.897627905 2023-11-10T21:32:35.050955+00:00 20000096.421999990940 34999999.991999976337 47700000.000000000000 22068978.727999988943 60258.897639251 2023-11-10T21:32:36.031299+00:00 20000096.425000008196 34999999.994000017643 47700000.024999983609 22068978.796000000089 60258.897651033 2023-11-10T21:32:37.049308+00:00 20000096.427999999374 34999999.979999959469 47699999.993000030518 22068978.779000010341 60258.897662636 2023-11-10T21:32:38.051762+00:00 20000096.423999991268 34999999.977999992669 47699999.957999996841 22068978.907999958843 60258.897674057 2023-11-10T21:32:39.038550+00:00 20000096.428999990225 35000000.022000007331 47700000.029000036418 22068978.978000041097 60258.897685659 2023-11-10T21:32:40.040955+00:00 20000096.424000021070 35000000.028999976814 47699999.985999941826 22068978.403999980539 60258.897697261 2023-11-10T21:32:41.043320+00:00 20000096.426999989897 35000000.005999982357 47699999.988000042737 22068978.668999969959 60258.897708863 2023-11-10T21:32:42.045725+00:00 20000096.426999989897 34999999.975000016391 47700000.059999942780 22068978.908000048250 60258.897720284 2023-11-10T21:32:43.032520+00:00 20000096.424000021070 34999999.990000009537 47700000.027000069618 22068978.893000010401 60258.897732066 2023-11-10T21:32:44.050539+00:00 20000096.423999968916 35000000.026000022888 47700000.002999901772 22068978.669999960810 60258.897743669 2023-11-10T21:32:45.053004+00:00 20000096.425000008196 34999999.996999979019 47699999.927000053227 22068978.977999988943 60258.897755090 2023-11-10T21:32:46.039758+00:00 20000096.426999989897 34999999.996999979019 47699999.972000002861 22068978.770000040531 60258.897766692 2023-11-10T21:32:47.042144+00:00 20000096.429000020027 34999999.996000051498 47700000.019000053406 22068978.967999991030 60258.897778293 2023-11-10T21:32:48.044546+00:00 20000096.425999999046 35000000.013999938965 47700000.032999992371 22068979.185999989510 60258.897789896 2023-11-10T21:32:49.046982+00:00 20000096.425000008196 34999999.981000073254 47700000.025999903679 22068978.797999981791 60258.897801317 2023-11-10T21:32:50.033760+00:00 20000096.425999999046 34999999.981999993324 47699999.944999992847 22068978.688000019640 60258.897813099 2023-11-10T21:32:51.051758+00:00 20000096.423999968916 35000000.021000027657 47699999.967000007629 22068978.819000009447 60258.897824521 2023-11-10T21:32:52.038602+00:00 20000096.425000008196 35000000.009999990463 47700000.069000013173 22068979.100999951363 60258.897836123 2023-11-10T21:32:53.040992+00:00 20000096.423999968916 34999999.991999976337 47699999.936999976635 22068979.122000098228 60258.897847724 2023-11-10T21:32:54.043366+00:00 20000096.427000049502 34999999.986999988556 47699999.982000023127 22068979.147999998182 60258.897859326 2023-11-10T21:32:55.045734+00:00 20000096.429000020027 35000000.003999948502 47700000.060999959707 22068978.787999991328 60258.897870928 2023-11-10T21:32:56.048201+00:00 20000096.426999930292 35000000.005000002682 47700000.057000041008 22068978.993999961764 60258.897882350 2023-11-10T21:32:57.035012+00:00 20000096.423000101000 34999999.997000001371 47699999.985000006855 22068979.256000038236 60258.897894132 2023-11-10T21:32:58.053016+00:00 20000096.424999948591 35000000.015000008047 47699999.926999993622 22068979.087000008672 60258.897905554 2023-11-10T21:32:59.039859+00:00 20000096.424999948591 35000000.002999991179 47700000.062999956310 22068978.679999951273 60258.897917156 2023-11-10T21:33:00.042235+00:00 20000096.428000088781 34999999.965999990702 47699999.986999988556 22068979.539000030607 60258.897928757 2023-11-10T21:33:01.044603+00:00 20000096.423999909312 35000000.006000012159 47700000.014000058174 22068979.214999910444 60258.897940359 2023-11-10T21:33:02.046989+00:00 20000096.429000020027 35000000.016000002623 47699999.962999939919 22068979.003000020981 60258.897951781 2023-11-10T21:33:03.033843+00:00 20000096.424000021070 35000000.005000002682 47699999.999000072479 22068979.300000071526 60258.897963382 2023-11-10T21:33:04.036223+00:00 20000096.425999999046 34999999.975999981165 47700000.036999940872 22068979.319000009447 60258.897975164 2023-11-10T21:33:05.054230+00:00 20000096.425999999046 35000000.018999986351 47699999.940999977291 22068979.259999990463 60258.897986587 2023-11-10T21:33:06.041102+00:00 20000096.424999948591 34999999.990000009537 47699999.971000082791 22068979.098999980837 60258.897998189 2023-11-10T21:33:07.043495+00:00 20000096.424000021070 35000000.008000023663 47700000.054999947548 22068979.220999959856 60258.898009790 2023-11-10T21:33:08.045868+00:00 20000096.425000071526 35000000.021000027657 47700000.034000039101 22068979.690999981016 60258.898021392 2023-11-10T21:33:09.048233+00:00 20000096.429000020027 34999999.983999967575 47699999.927999973297 22068979.272000070661 60258.898032813 2023-11-10T21:33:10.035029+00:00 20000096.423999909312 34999999.996999979019 47700000.034000039101 22068978.942999958992 60258.898044414 2023-11-10T21:33:11.037408+00:00 20000096.425000071526 35000000.019000053406 47700000.042999982834 22068979.432000041008 60258.898056016 2023-11-10T21:33:12.039776+00:00 20000096.429000020027 34999999.980000019073 47699999.965999998152 22068979.843999978155 60258.898067618 2023-11-10T21:33:13.042211+00:00 20000096.423999909312 35000000.023999929428 47700000.009999997914 22068979.327999949455 60258.898079220 2023-11-10T21:33:14.044585+00:00 20000096.425000071526 34999999.981000073254 47699999.988000012934 22068979.254999998957 60258.898090821 2023-11-10T21:33:15.046952+00:00 20000096.425999999046 35000000.000999927521 47699999.984999977052 22068979.029000040144 60258.898102423 2023-11-10T21:33:16.049334+00:00 20000096.426999930292 34999999.981999993324 47700000.091000020504 22068979.361000001431 60258.898113950 2023-11-10T21:33:17.045255+00:00 20000096.424000021070 35000000.022000066936 47699999.946000009775 22068979.263000000268 60258.898125627 2023-11-10T21:33:18.054150+00:00 20000096.430000070482 34999999.990000009537 47699999.965999960899 22068979.245999988168 60258.898136972 2023-11-10T21:33:19.034403+00:00 20000096.421999931335 34999999.964999906719 47700000.032000012696 22068979.327000010759 60258.898148756 2023-11-10T21:33:20.052502+00:00 20000096.425999999046 35000000.032999992371 47699999.955000042915 22068979.537000000477 60258.898160176 2023-11-10T21:33:21.039254+00:00 20000096.425000000745 35000000.007000088692 47700000.081999957561 22068979.411000009626 60258.898171778 2023-11-10T21:33:22.041636+00:00 20000096.425999999046 34999999.988999962807 47699999.957999996841 22068979.734000001103 60258.898183380 2023-11-10T21:33:23.044000+00:00 20000096.426000010222 35000000.011999957263 47699999.950000047684 22068979.318999979645 60258.898194982 2023-11-10T21:33:24.046430+00:00 20000096.427000001073 34999999.999000072479 47700000.074000000954 22068979.454000029713 60258.898206584 2023-11-10T21:33:25.048817+00:00 20000096.425999999046 34999999.980999946594 47699999.944999933243 22068980.190999981016 60258.898218004 2023-11-10T21:33:26.035576+00:00 20000096.424999978393 35000000.027999997139 47700000.013000011444 22068978.940000001341 60258.898229787 2023-11-10T21:33:27.053632+00:00 20000096.425999999046 34999999.975000016391 47700000.070999979973 22068979.255999978632 60258.898241208 2023-11-10T21:33:28.040376+00:00 20000096.425000008196 34999999.995999999344 47699999.912999987602 22068979.444000009447 60258.898252809 2023-11-10T21:33:29.042741+00:00 20000096.423999991268 35000000.000000000000 47699999.979000091553 22068979.694999989122 60258.898264230 2023-11-10T21:33:30.029514+00:00 20000096.427000019699 34999999.996999986470 47700000.052999973297 22068979.548000041395 60258.898276013 2023-11-10T21:33:31.047576+00:00 20000096.426999989897 34999999.998000010848 47699999.949000000954 22068979.698000010103 60258.898287615 2023-11-10T21:33:32.049950+00:00 20000096.421999990940 35000000.028999976814 47700000.018999926746 22068979.359999950975 60258.898299036 2023-11-10T21:33:33.036718+00:00 20000096.429000020027 34999999.966000020504 47700000.059000022709 22068979.684000018984 60258.898310820 2023-11-10T21:33:34.054812+00:00 20000096.425999999046 35000000.011999987066 47699999.988000042737 22068979.704999979585 60258.898322240 2023-11-10T21:33:35.041575+00:00 20000096.425000008196 35000000.008999973536 47699999.973999992013 22068979.589000049978 60258.898333842 2023-11-10T21:33:36.043949+00:00 20000096.424999948591 35000000.031000018120 47700000.004000008106 22068979.954999979585 60258.898345263 2023-11-10T21:33:37.030694+00:00 20000096.427000049502 34999999.956000030041 47700000.005000010133 22068979.625999990851 60258.898357046 2023-11-10T21:33:38.048746+00:00 20000096.423999968916 35000000.000000000000 47699999.921999990940 22068979.389999989420 60258.898368467 2023-11-10T21:33:39.035517+00:00 20000096.425999999046 35000000.023999989033 47700000.072999976575 22068979.515999969095 60258.898380069 2023-11-10T21:33:40.037921+00:00 20000096.427000049502 34999999.960999973118 47699999.990999996662 22068979.840000029653 60258.898391852 2023-11-10T21:33:41.055981+00:00 20000096.425999999046 35000000.029000036418 47700000.042000003159 22068979.314000010490 60258.898403272 2023-11-10T21:33:42.042723+00:00 20000096.426999989897 35000000.000999927521 47700000.031000018120 22068979.128999948502 60258.898414874 2023-11-10T21:33:43.045085+00:00 20000096.426999989897 35000000.002000093460 47699999.959999978542 22068979.617000099272 60258.898426475 2023-11-10T21:33:44.047455+00:00 20000096.421999990940 34999999.990000009537 47699999.967000007629 22068979.890999909490 60258.898438077 2023-11-10T21:33:45.049907+00:00 20000096.425000008196 34999999.995999932289 47699999.993999958038 22068979.667000059038 60258.898449499 2023-11-10T21:33:46.036682+00:00 20000096.426000058651 35000000.014000058174 47699999.975000016391 22068979.687000039965 60258.898461100 2023-11-10T21:33:47.039050+00:00 20000096.421999931335 35000000.000000000000 47700000.054000020027 22068979.858999971300 60258.898472703 2023-11-10T21:33:48.041507+00:00 20000096.432000041008 35000000.003999948502 47700000.042000062764 22068980.324000000954 60258.898484304 2023-11-10T21:33:49.043879+00:00 20000096.424999948591 34999999.978999972343 47699999.985999941826 22068980.368000030518 60258.898495906 2023-11-10T21:33:50.046243+00:00 20000096.425000071526 35000000.018000006676 47699999.920999996364 22068980.171000000089 60258.898507507 2023-11-10T21:33:51.048606+00:00 20000096.426999930292 34999999.988000042737 47700000.019999980927 22068980.045999880880 60258.898519109 2023-11-10T21:33:52.051044+00:00 20000096.424000021070 35000000.005000002682 47699999.986999988556 22068980.200000051409 60258.898530530 2023-11-10T21:33:53.037799+00:00 20000096.427000049502 35000000.008000023663 47700000.006000041962 22068980.430999990553 60258.898542132 2023-11-10T21:33:54.040195+00:00 20000096.425999999046 35000000.003999948502 47700000.062000043690 22068980.537000060081 60258.898553734 2023-11-10T21:33:55.042612+00:00 20000096.421999931335 34999999.983000040054 47699999.980000019073 22068979.967000011355 60258.898565335 2023-11-10T21:33:56.044979+00:00 20000096.427000049502 35000000.011000037193 47700000.011999957263 22068980.199000000954 60258.898576862 2023-11-10T21:33:57.040839+00:00 20000096.429000020027 35000000.005999922752 47700000.017999999225 22068980.523999929428 60258.898588538 2023-11-10T21:33:58.049708+00:00 20000096.423999909312 35000000.012000076473 47699999.948999993503 22068980.555999990553 60258.898600141 2023-11-10T21:33:59.052173+00:00 20000096.425999999046 34999999.964000001550 47699999.979999989271 22068980.504000071436 60258.898611668 2023-11-10T21:34:00.048060+00:00 20000096.425999999046 35000000.038000002503 47700000.013000011444 22068980.099999900907 60258.898623269 2023-11-10T21:34:01.050437+00:00 20000096.425000071526 34999999.979999996722 47699999.976000010967 22068979.981999989599 60258.898634690 2023-11-10T21:34:02.037238+00:00 20000096.425999999046 34999999.998000010848 47700000.047999978065 22068980.768000010401 60258.898646292 2023-11-10T21:34:03.039613+00:00 20000096.425999999046 34999999.995999991894 47699999.977999992669 22068980.032999988645 60258.898657894 2023-11-10T21:34:04.042017+00:00 20000096.425999999046 35000000.009000003338 47699999.944000013173 22068979.791999999434 60258.898669495 2023-11-10T21:34:05.044380+00:00 20000096.424999948591 34999999.999000012875 47700000.000000000000 22068980.022999998182 60258.898680917 2023-11-10T21:34:06.031179+00:00 20000096.430999990553 35000000.005000002682 47700000.079000003636 22068980.309999998659 60258.898692699 2023-11-10T21:34:07.049170+00:00 20000096.422000050545 35000000.005000002682 47699999.967000007629 22068980.427999999374 60258.898704301 2023-11-10T21:34:08.051559+00:00 20000096.424999948591 34999999.967999987304 47699999.969999969006 22068980.341999989003 60258.898715722 2023-11-10T21:34:09.038378+00:00 20000096.422999981791 35000000.013999998569 47700000.031000018120 22068980.054000008851 60258.898727505 2023-11-10T21:34:10.056373+00:00 20000096.425999999046 34999999.994000017643 47699999.991000063717 22068980.285999979824 60258.898738925 2023-11-10T21:34:11.043132+00:00 20000096.427000049502 35000000.023000001907 47700000.041000008583 22068980.351000010967 60258.898750527 2023-11-10T21:34:12.045495+00:00 20000096.429999951273 34999999.980999946594 47700000.049999952316 22068980.372999999672 60258.898761948 2023-11-10T21:34:13.032328+00:00 20000096.423000101000 35000000.002000026405 47699999.932000041008 22068980.287000000477 60258.898773731 2023-11-10T21:34:14.050334+00:00 20000096.423999998719 35000000.001000046730 47700000.041000008583 22068980.106999989599 60258.898785152 2023-11-10T21:34:15.037111+00:00 20000096.429000001401 35000000.010999917984 47700000.014999993145 22068980.180999990553 60258.898796754 2023-11-10T21:34:16.039557+00:00 20000096.423999998719 34999999.991000063717 47699999.912999987602 22068980.271000031382 60258.898808536 2023-11-10T21:34:17.057545+00:00 20000096.427999999374 35000000.006999969482 47699999.983999967575 22068980.022999998182 60258.898819957 2023-11-10T21:34:18.044322+00:00 20000096.425999999046 35000000.001999966800 47700000.034000039101 22068980.314000010490 60258.898831559 2023-11-10T21:34:19.046686+00:00 20000096.421999990940 34999999.993000030518 47700000.082000017166 22068980.133999999613 60258.898842980 2023-11-10T21:34:20.033497+00:00 20000096.427000001073 34999999.998999953270 47699999.903999999166 22068980.366000000387 60258.898854762 2023-11-10T21:34:21.051482+00:00 20000096.425999999046 34999999.994999997318 47699999.994000002742 22068980.297999981791 60258.898866184 2023-11-10T21:34:22.038275+00:00 20000096.427999999374 35000000.023000001907 47700000.037000000477 22068980.505999978632 60258.898877786 2023-11-10T21:34:23.040697+00:00 20000096.423999991268 34999999.963999986649 47699999.931999981403 22068980.067000031471 60258.898889387 2023-11-10T21:34:24.043083+00:00 20000096.423000011593 35000000.008000023663 47700000.017000019550 22068980.459999978542 60258.898900989 2023-11-10T21:34:25.045473+00:00 20000096.430000010878 35000000.005000002682 47699999.998999983072 22068980.535000029951 60258.898912410 2023-11-10T21:34:26.032252+00:00 20000096.422999981791 35000000.004000067711 47700000.082000017166 22068980.650999959558 60258.898924013 2023-11-10T21:34:27.034731+00:00 20000096.426000028849 35000000.006999969482 47699999.986000001431 22068980.318000018597 60258.898935795 2023-11-10T21:34:28.052715+00:00 20000096.426999989897 34999999.986000061035 47699999.962999999523 22068980.540999948978 60258.898947216 2023-11-10T21:34:29.039474+00:00 20000096.427999969572 35000000.009000003338 47700000.027999997139 22068980.492000099272 60258.898958818 2023-11-10T21:34:30.041904+00:00 20000096.425000008196 35000000.023999996483 47699999.969999969006 22068980.356999989599 60258.898970420 2023-11-10T21:34:31.044278+00:00 20000096.423000041395 34999999.964000001550 47700000.011000037193 22068980.272999998182 60258.898982021 2023-11-10T21:34:32.046654+00:00 20000096.426999989897 35000000.023000001907 47700000.018000006676 22068980.047999981791 60258.898993442 2023-11-10T21:34:33.033420+00:00 20000096.425000008196 34999999.979000002146 47700000.013999938965 22068980.740000009537 60258.899005045 2023-11-10T21:34:34.035905+00:00 20000096.427999969572 35000000.013999998569 47699999.961000077426 22068980.526999950409 60258.899016647 2023-11-10T21:34:35.038275+00:00 20000096.421999990940 34999999.993000000715 47699999.992999911308 22068980.610000010580 60258.899028249 2023-11-10T21:34:36.040669+00:00 20000096.425000008196 35000000.001000016928 47699999.988000042737 22068980.723999980837 60258.899039851 2023-11-10T21:34:37.043076+00:00 20000096.429000020027 34999999.998999953270 47700000.049000017345 22068980.567000031471 60258.899051452 2023-11-10T21:34:38.045441+00:00 20000096.424999948591 35000000.002000026405 47699999.983999967575 22068980.860000010580 60258.899063054 2023-11-10T21:34:39.047829+00:00 20000096.424000021070 34999999.983999967575 47699999.978000037372 22068980.518999930471 60258.899074580 2023-11-10T21:34:40.043688+00:00 20000096.427000049502 35000000.016000032425 47700000.036999940872 22068980.485000010580 60258.899086258 2023-11-10T21:34:41.052699+00:00 20000096.425999999046 34999999.981999993324 47699999.998000033200 22068980.827000018209 60258.899097604 2023-11-10T21:34:42.032973+00:00 20000096.426999930292 35000000.028999976814 47699999.987000003457 22068980.675999999046 60258.899109387 2023-11-10T21:34:43.051008+00:00 20000096.425999999046 35000000.019999980927 47699999.960000000894 22068980.430000070482 60258.899120808 2023-11-10T21:34:44.037830+00:00 20000096.427000049502 34999999.976000070572 47700000.042000010610 22068980.625000000000 60258.899132410 2023-11-10T21:34:45.040201+00:00 20000096.421999931335 35000000.002999901772 47699999.987999983132 22068980.778999920934 60258.899144012 2023-11-10T21:34:46.042590+00:00 20000096.428000088781 35000000.000000000000 47700000.057999998331 22068980.978000041097 60258.899155613 2023-11-10T21:34:47.044969+00:00 20000096.422999981791 34999999.998000033200 47699999.895999997854 22068980.647999998182 60258.899167215 2023-11-10T21:34:48.047422+00:00 20000096.429000020027 34999999.976999998093 47700000.032999992371 22068980.429999951273 60258.899178636 2023-11-10T21:34:49.034175+00:00 20000096.423999909312 35000000.011000037193 47700000.044000029564 22068980.924000021070 60258.899190418 2023-11-10T21:34:50.052163+00:00 20000096.427000049502 35000000.024999983609 47700000.009000003338 22068981.427000049502 60258.899201840 2023-11-10T21:34:51.038960+00:00 20000096.422999981791 34999999.991999976337 47699999.939999997616 22068980.483999971300 60258.899213441 2023-11-10T21:34:52.041326+00:00 20000096.425000071526 34999999.989000082016 47700000.028999976814 22068980.407999988645 60258.899224862 2023-11-10T21:34:53.028084+00:00 20000096.427999969572 34999999.988999962807 47700000.000000059605 22068981.203000001609 60258.899236645 2023-11-10T21:34:54.046097+00:00 20000096.429000020027 35000000.011999957263 47699999.949999928474 22068981.219000000507 60258.899248247 2023-11-10T21:34:55.048558+00:00 20000096.421999931335 34999999.978999972343 47700000.014000058174 22068981.011999990791 60258.899259668 2023-11-10T21:34:56.035314+00:00 20000096.425000071526 35000000.035000093281 47700000.018000006676 22068980.403000008315 60258.899271450 2023-11-10T21:34:57.053332+00:00 20000096.429999951273 34999999.954999923706 47700000.071999907494 22068981.287000000477 60258.899282872 2023-11-10T21:34:58.040139+00:00 20000096.422999981791 35000000.027999997139 47699999.990000009537 22068981.028999999166 60258.899294473 2023-11-10T21:34:59.042507+00:00 20000096.427000049502 35000000.016000032425 47700000.013000011444 22068980.815999981016 60258.899305894 2023-11-10T21:35:00.029253+00:00 20000096.427000049502 34999999.990000002086 47699999.978000037372 22068980.638999998569 60258.899317676 2023-11-10T21:35:01.047246+00:00 20000096.422999981791 34999999.991999991238 47699999.926999926567 22068980.953999999911 60258.899329098 2023-11-10T21:35:02.034084+00:00 20000096.424999948591 35000000.016000002623 47700000.027000069618 22068980.647999998182 60258.899340700 2023-11-10T21:35:03.036458+00:00 20000096.424000021070 34999999.983000002801 47699999.980000019073 22068981.052999999374 60258.899352483 2023-11-10T21:35:04.054488+00:00 20000096.427999969572 34999999.997000008821 47699999.977999933064 22068981.362000018358 60258.899363904 2023-11-10T21:35:05.041295+00:00 20000096.427000049502 35000000.006000012159 47700000.045999988914 22068980.991000000387 60258.899375505 2023-11-10T21:35:06.043665+00:00 20000096.424999948591 35000000.011999987066 47699999.987000003457 22068981.102000001818 60258.899386926 2023-11-10T21:35:07.030405+00:00 20000096.425999999046 34999999.965000003576 47700000.020000003278 22068980.612999979407 60258.899398709 2023-11-10T21:35:08.048440+00:00 20000096.429999999702 35000000.023999989033 47700000.047000020742 22068980.675999999046 60258.899410130 2023-11-10T21:35:09.035296+00:00 20000096.423000000417 34999999.996999979019 47699999.993000000715 22068981.163000050932 60258.899421732 2023-11-10T21:35:10.037655+00:00 20000096.423000000417 34999999.999000012875 47699999.976999998093 22068980.792999979109 60258.899433334 2023-11-10T21:35:11.040098+00:00 20000096.425999999046 34999999.989000022411 47699999.930999986827 22068980.870000001043 60258.899444936 2023-11-10T21:35:12.042511+00:00 20000096.427000001073 34999999.988999962807 47700000.075999982655 22068981.167999979109 60258.899456538 2023-11-10T21:35:13.044885+00:00 20000096.422000009567 35000000.033000051975 47699999.932000041008 22068980.754000011832 60258.899467959 2023-11-10T21:35:14.031628+00:00 20000096.427999999374 35000000.001999907196 47700000.035999946296 22068981.176999989897 60258.899479741 2023-11-10T21:35:15.049621+00:00 20000096.430000010878 34999999.994000077248 47700000.035000033677 22068981.328999999911 60258.899491163 2023-11-10T21:35:16.036459+00:00 20000096.422999981791 35000000.011000037193 47700000.019000053406 22068981.025000039488 60258.899502764 2023-11-10T21:35:17.038828+00:00 20000096.427000019699 34999999.993999958038 47699999.974999897182 22068980.952999949455 60258.899514366 2023-11-10T21:35:18.041231+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22068981.685999989510 60258.899525968 2023-11-10T21:35:19.043633+00:00 20000096.425999999046 35000000.014999993145 47699999.961000077426 22068981.453000068665 60258.899537494 2023-11-10T21:35:20.039492+00:00 20000096.422000020742 34999999.996999979019 47699999.954999923706 22068981.407999988645 60258.899549171 2023-11-10T21:35:21.048371+00:00 20000096.427999969572 34999999.993000030518 47700000.096000082791 22068981.281999949366 60258.899560773 2023-11-10T21:35:22.050748+00:00 20000096.425000008196 34999999.968999981880 47699999.944000013173 22068981.522000070661 60258.899572300 2023-11-10T21:35:23.046689+00:00 20000096.425999999046 35000000.018999926746 47700000.026000022888 22068980.758999940008 60258.899583901 2023-11-10T21:35:24.049066+00:00 20000096.426999989897 35000000.014999993145 47699999.995999932289 22068981.256999969482 60258.899595323 2023-11-10T21:35:25.035900+00:00 20000096.422999981791 34999999.948000073433 47700000.018000006676 22068981.046000000089 60258.899606925 2023-11-10T21:35:26.038314+00:00 20000096.425000008196 35000000.026000022888 47699999.975999951363 22068981.193000078201 60258.899618526 2023-11-10T21:35:27.040683+00:00 20000096.426999989897 34999999.991999976337 47700000.037000000477 22068981.222999930382 60258.899630128 2023-11-10T21:35:28.043060+00:00 20000096.425999999046 35000000.032999992371 47699999.980999998748 22068980.763000011444 60258.899641549 2023-11-10T21:35:29.029815+00:00 20000096.427000049502 34999999.981999993324 47699999.971999987960 22068981.315000060946 60258.899653332 2023-11-10T21:35:30.047884+00:00 20000096.424999948591 35000000.026999950409 47700000.008000023663 22068981.228999968618 60258.899664934 2023-11-10T21:35:31.050269+00:00 20000096.428000029176 34999999.994999997318 47700000.032000012696 22068981.011000040919 60258.899676355 2023-11-10T21:35:32.037069+00:00 20000096.424000021070 34999999.996999986470 47699999.978000022471 22068981.102000001818 60258.899687957 2023-11-10T21:35:33.039493+00:00 20000096.424999948591 34999999.975000008941 47700000.005000002682 22068981.528999920934 60258.899699559 2023-11-10T21:35:34.041863+00:00 20000096.425000071526 35000000.011999987066 47699999.961999952793 22068981.495000001043 60258.899711160 2023-11-10T21:35:35.044233+00:00 20000096.425999999046 35000000.008000023663 47700000.055000007153 22068981.000000000000 60258.899722581 2023-11-10T21:35:36.030987+00:00 20000096.425999999046 34999999.968999981880 47699999.988000042737 22068980.994000080973 60258.899734364 2023-11-10T21:35:37.049025+00:00 20000096.427999969572 35000000.042999982834 47700000.019999980927 22068981.548999909312 60258.899745785 2023-11-10T21:35:38.035797+00:00 20000096.422999981791 34999999.993000030518 47699999.974000036716 22068981.312000039965 60258.899757387 2023-11-10T21:35:39.038246+00:00 20000096.425999999046 34999999.959999978542 47699999.995999932289 22068981.631999969482 60258.899769170 2023-11-10T21:35:40.056296+00:00 20000096.427999969572 35000000.054000020027 47700000.012000076473 22068981.670000080019 60258.899780591 2023-11-10T21:35:41.043065+00:00 20000096.424000021070 34999999.994000017643 47700000.046999931335 22068981.620999928564 60258.899792193 2023-11-10T21:35:42.045436+00:00 20000096.425999999046 34999999.972000002861 47699999.917000062764 22068981.901999998838 60258.899803613 2023-11-10T21:35:43.032197+00:00 20000096.424999948591 35000000.013999998569 47700000.011999957263 22068981.828999999911 60258.899815396 2023-11-10T21:35:44.050213+00:00 20000096.428000088781 34999999.986000001431 47699999.991999976337 22068981.960000000894 60258.899826817 2023-11-10T21:35:45.036959+00:00 20000096.425999999046 35000000.017999947071 47700000.115000009537 22068981.120000001043 60258.899838419 2023-11-10T21:35:46.039382+00:00 20000096.421999931335 34999999.996000051498 47699999.922000050545 22068981.923999991268 60258.899850021 2023-11-10T21:35:47.041770+00:00 20000096.429000020027 34999999.998000033200 47699999.997999906540 22068981.774999991059 60258.899861622 2023-11-10T21:35:48.044139+00:00 20000096.425999999046 35000000.005000002682 47699999.930999986827 22068981.427999999374 60258.899873223 2023-11-10T21:35:49.046504+00:00 20000096.424999948591 35000000.009999990463 47700000.087000012398 22068981.407999988645 60258.899884644 2023-11-10T21:35:50.033266+00:00 20000096.425999999046 35000000.000000000000 47699999.961999997497 22068981.404000010341 60258.899896428 2023-11-10T21:35:51.051345+00:00 20000096.425999999046 34999999.982999920845 47700000.042000003159 22068981.802999999374 60258.899907848 2023-11-10T21:35:52.038107+00:00 20000096.424000021070 34999999.999000072479 47700000.005000002682 22068981.639999989420 60258.899919451 2023-11-10T21:35:53.040556+00:00 20000096.427000049502 34999999.987999923527 47700000.013000011444 22068981.499000009149 60258.899931054 2023-11-10T21:35:54.043014+00:00 20000096.425999999046 35000000.031000018120 47699999.965999990702 22068981.938000019640 60258.899942655 2023-11-10T21:35:55.045389+00:00 20000096.424999948591 34999999.991999976337 47699999.979000031948 22068981.863999959081 60258.899954075 2023-11-10T21:35:56.032132+00:00 20000096.425000071526 35000000.032000057399 47700000.040999948978 22068981.625000000000 60258.899965677 2023-11-10T21:35:57.034516+00:00 20000096.429000020027 34999999.957000017166 47699999.975000016391 22068981.860000010580 60258.899977460 2023-11-10T21:35:58.052557+00:00 20000096.422999981791 35000000.016999959946 47699999.929000020027 22068982.087999999523 60258.899988881 2023-11-10T21:35:59.039298+00:00 20000096.426999930292 35000000.006000041962 47700000.061999976635 22068981.274999979883 60258.900000483 2023-11-10T21:36:00.041716+00:00 20000096.428000088781 35000000.006999969482 47700000.002000026405 22068981.438000019640 60258.900012085 2023-11-10T21:36:01.044117+00:00 20000096.422999981791 34999999.978999987245 47699999.963999986649 22068982.407999988645 60258.900023686 2023-11-10T21:36:02.046497+00:00 20000096.425000000745 34999999.972999997437 47700000.001000046730 22068981.679000020027 60258.900035213 2023-11-10T21:36:03.042369+00:00 20000096.427999999374 35000000.008000001311 47700000.070999979973 22068982.120999988168 60258.900046814 2023-11-10T21:36:04.044755+00:00 20000096.421999990940 35000000.003999993205 47700000.027999997139 22068982.287000000477 60258.900058236 2023-11-10T21:36:05.031577+00:00 20000096.427000001073 35000000.022000007331 47699999.972000002861 22068982.152999941260 60258.900069837 2023-11-10T21:36:06.033957+00:00 20000096.427000001073 34999999.974999986589 47699999.969999909401 22068982.410000089556 60258.900081621 2023-11-10T21:36:07.052031+00:00 20000096.426000010222 35000000.030999988317 47699999.998000033200 22068982.123999949545 60258.900093042 2023-11-10T21:36:08.038828+00:00 20000096.426999989897 34999999.990000009537 47700000.000000000000 22068982.136000040919 60258.900104644 2023-11-10T21:36:09.041200+00:00 20000096.423000011593 34999999.973999977112 47699999.998000033200 22068982.342000011355 60258.900116245 2023-11-10T21:36:10.043565+00:00 20000096.427999999374 35000000.009000003338 47699999.924000017345 22068982.485999941826 60258.900127847 2023-11-10T21:36:11.046003+00:00 20000096.424999978393 34999999.999000012875 47700000.056999921799 22068982.055999990553 60258.900139269 2023-11-10T21:36:12.032837+00:00 20000096.424000021070 35000000.018999986351 47700000.026000022888 22068982.333999991417 60258.900151051 2023-11-10T21:36:13.050830+00:00 20000096.428999990225 34999999.990000009537 47699999.952000007033 22068982.280000090599 60258.900162473 2023-11-10T21:36:14.037653+00:00 20000096.422000020742 35000000.019999980927 47700000.041999980807 22068982.078999999911 60258.900174074 2023-11-10T21:36:15.040029+00:00 20000096.426999989897 34999999.992000043392 47699999.918000012636 22068982.356999989599 60258.900185676 2023-11-10T21:36:16.042397+00:00 20000096.425000008196 35000000.001999966800 47700000.094000011683 22068982.738999959081 60258.900197277 2023-11-10T21:36:17.044760+00:00 20000096.428999960423 34999999.986999988556 47700000.011999957263 22068982.532999988645 60258.900208879 2023-11-10T21:36:18.047159+00:00 20000096.425999999046 34999999.988999962807 47699999.920999996364 22068981.975000020117 60258.900220300 2023-11-10T21:36:19.033925+00:00 20000096.421999990940 35000000.017000079155 47700000.031000018120 22068982.411000009626 60258.900232083 2023-11-10T21:36:20.051939+00:00 20000096.430000010878 34999999.990999937057 47700000.060999989510 22068982.414999961853 60258.900243504 2023-11-10T21:36:21.038781+00:00 20000096.421000000089 34999999.991999976337 47699999.895000040531 22068982.131000038236 60258.900255106 2023-11-10T21:36:22.041174+00:00 20000096.427000049502 35000000.031000018120 47700000.068999953568 22068982.335999969393 60258.900266527 2023-11-10T21:36:23.027931+00:00 20000096.428999960423 34999999.998000033200 47699999.958000056446 22068982.259999990463 60258.900278309 2023-11-10T21:36:24.045928+00:00 20000096.425000008196 34999999.998000033200 47700000.005000002682 22068981.952000018209 60258.900289911 2023-11-10T21:36:25.048352+00:00 20000096.422999981791 34999999.939999938011 47699999.993999958038 22068982.399999979883 60258.900301333 2023-11-10T21:36:26.035172+00:00 20000096.429000020027 35000000.045000076294 47699999.944000013173 22068982.031000021845 60258.900313115 2023-11-10T21:36:27.053166+00:00 20000096.426000058651 34999999.985000006855 47700000.121000051498 22068982.080999970436 60258.900324537 2023-11-10T21:36:28.040011+00:00 20000096.421999931335 35000000.010999917984 47699999.918999910355 22068982.358000040054 60258.900336139 2023-11-10T21:36:29.042391+00:00 20000096.427999969572 35000000.000000000000 47700000.022000066936 22068981.957000020891 60258.900347560 2023-11-10T21:36:30.029137+00:00 20000096.424000021070 34999999.989000082016 47700000.087000012398 22068982.144999999553 60258.900359342 2023-11-10T21:36:31.047125+00:00 20000096.427999969572 35000000.039999961853 47700000.009999990463 22068982.574999999255 60258.900370763 2023-11-10T21:36:32.033909+00:00 20000096.424000021070 34999999.965999998152 47699999.964999906719 22068982.304000008851 60258.900382365 2023-11-10T21:36:33.036299+00:00 20000096.427999969572 35000000.002999998629 47699999.938000082970 22068982.060999989510 60258.900393966 2023-11-10T21:36:34.038670+00:00 20000096.425000071526 35000000.030000001192 47700000.015999913216 22068982.282000008970 60258.900405569 2023-11-10T21:36:35.041155+00:00 20000096.421999931335 34999999.980999991298 47699999.975000001490 22068982.205999989063 60258.900417171 2023-11-10T21:36:36.043578+00:00 20000096.429000020027 35000000.001000016928 47700000.060999996960 22068982.325000021607 60258.900428772 2023-11-10T21:36:37.045944+00:00 20000096.425999999046 35000000.003999978304 47699999.939999982715 22068982.182999998331 60258.900440374 2023-11-10T21:36:38.048312+00:00 20000096.425999999046 34999999.982000023127 47700000.009000003338 22068982.548999991268 60258.900451795 2023-11-10T21:36:39.035078+00:00 20000096.424000021070 35000000.000000000000 47700000.008000023663 22068982.261999990791 60258.900463397 2023-11-10T21:36:40.037512+00:00 20000096.427000049502 35000000.005999982357 47700000.067999988794 22068982.785000000149 60258.900474999 2023-11-10T21:36:41.039880+00:00 20000096.423999909312 35000000.012000016868 47699999.970000028610 22068982.200000021607 60258.900486601 2023-11-10T21:36:42.042333+00:00 20000096.427000049502 34999999.972000002861 47699999.913999967277 22068982.376999970526 60258.900498127 2023-11-10T21:36:43.038195+00:00 20000096.427000049502 35000000.039999961853 47700000.135999977589 22068982.046999990940 60258.900509804 2023-11-10T21:36:44.047061+00:00 20000096.422999981791 34999999.990000009537 47699999.923000037670 22068982.555000010878 60258.900521406 2023-11-10T21:36:45.049424+00:00 20000096.429000020027 35000000.009999990463 47700000.041000008583 22068982.297000050545 60258.900532932 2023-11-10T21:36:46.045337+00:00 20000096.424999948591 34999999.975000016391 47699999.959999918938 22068982.315000001341 60258.900544534 2023-11-10T21:36:47.047792+00:00 20000096.427999969572 35000000.018000006676 47699999.975000016391 22068982.362999979407 60258.900555955 2023-11-10T21:36:48.034551+00:00 20000096.422999981791 34999999.980999946594 47700000.022000066936 22068982.512000020593 60258.900567558 2023-11-10T21:36:49.036993+00:00 20000096.425000071526 35000000.005000002682 47700000.051999926567 22068982.162999991328 60258.900579159 2023-11-10T21:36:50.039359+00:00 20000096.424000021070 35000000.014000058174 47699999.970000028610 22068982.069999989122 60258.900590761 2023-11-10T21:36:51.041738+00:00 20000096.426999930292 34999999.993000030518 47700000.013000011444 22068982.670000020415 60258.900602181 2023-11-10T21:36:52.028485+00:00 20000096.424000021070 34999999.981999993324 47699999.970999963582 22068982.504999998957 60258.900613965 2023-11-10T21:36:53.046533+00:00 20000096.427999969572 35000000.018000006676 47700000.017000079155 22068982.615000009537 60258.900625567 2023-11-10T21:36:54.048972+00:00 20000096.425999999046 34999999.992999911308 47700000.008000023663 22068982.319999989122 60258.900636988 2023-11-10T21:36:55.035725+00:00 20000096.427000001073 35000000.024000048637 47700000.038999922574 22068982.778000000864 60258.900648590 2023-11-10T21:36:56.038170+00:00 20000096.423999998719 34999999.980999946594 47700000.055000066757 22068982.522999998182 60258.900660192 2023-11-10T21:36:57.040541+00:00 20000096.426999989897 34999999.991000063717 47699999.894999980927 22068982.268999930471 60258.900671793 2023-11-10T21:36:58.042920+00:00 20000096.425000000745 35000000.011999957263 47700000.044000007212 22068982.756000038236 60258.900683214 2023-11-10T21:36:59.029688+00:00 20000096.425000008196 34999999.986999988556 47700000.042999997735 22068982.269000049680 60258.900694997 2023-11-10T21:37:00.047742+00:00 20000096.425999999046 34999999.988000042737 47699999.888999998569 22068982.478999968618 60258.900706418 2023-11-10T21:37:01.034513+00:00 20000096.425999980420 35000000.013000011444 47699999.967000007629 22068982.860000010580 60258.900718020 2023-11-10T21:37:02.036900+00:00 20000096.427000019699 35000000.011000037193 47700000.021999977529 22068983.080999970436 60258.900729622 2023-11-10T21:37:03.039312+00:00 20000096.423999991268 35000000.001000002027 47699999.999000012875 22068983.000000000000 60258.900741223 2023-11-10T21:37:04.041705+00:00 20000096.427999999374 34999999.994000002742 47700000.022000007331 22068982.483999971300 60258.900752825 2023-11-10T21:37:05.044095+00:00 20000096.425000008196 35000000.010999992490 47700000.016999959946 22068983.231000069529 60258.900764246 2023-11-10T21:37:06.030838+00:00 20000096.424999978393 35000000.001000016928 47700000.040000021458 22068982.474999900907 60258.900776029 2023-11-10T21:37:07.048874+00:00 20000096.427000019699 34999999.979999989271 47699999.975000016391 22068982.815000060946 60258.900787449 2023-11-10T21:37:08.035644+00:00 20000096.424999978393 35000000.006999999285 47699999.998999953270 22068982.786000009626 60258.900799051 2023-11-10T21:37:09.038023+00:00 20000096.425000008196 34999999.996999979019 47699999.914999961853 22068982.733000040054 60258.900810653 2023-11-10T21:37:10.040416+00:00 20000096.425999999046 35000000.003000020981 47700000.049000017345 22068983.362999919802 60258.900822254 2023-11-10T21:37:11.042783+00:00 20000096.426999989897 35000000.000000000000 47700000.034000039101 22068982.805999990553 60258.900833856 2023-11-10T21:37:12.045161+00:00 20000096.424000021070 35000000.000999987125 47699999.960999973118 22068982.626000050455 60258.900845277 2023-11-10T21:37:13.031947+00:00 20000096.425999999046 34999999.991999976337 47700000.049000017345 22068982.460000038147 60258.900857060 2023-11-10T21:37:14.050007+00:00 20000096.425999999046 35000000.014000058174 47699999.983999967575 22068982.528999920934 60258.900868481 2023-11-10T21:37:15.036803+00:00 20000096.425000008196 35000000.005999982357 47699999.944000013173 22068982.820999979973 60258.900880083 2023-11-10T21:37:16.039184+00:00 20000096.426999989897 34999999.981999993324 47700000.103999972343 22068982.981000069529 60258.900891686 2023-11-10T21:37:17.041643+00:00 20000096.422999981791 35000000.000000000000 47699999.971000082791 22068982.712999939919 60258.900903287 2023-11-10T21:37:18.044032+00:00 20000096.426999989897 34999999.991999976337 47700000.019999980927 22068983.037000060081 60258.900914708 2023-11-10T21:37:19.030793+00:00 20000096.428000029176 35000000.001999966800 47700000.036999940872 22068983.293000001460 60258.900926310 2023-11-10T21:37:20.033169+00:00 20000096.423999968916 35000000.006000041962 47699999.900000013411 22068983.063999999315 60258.900938093 2023-11-10T21:37:21.051228+00:00 20000096.427000049502 35000000.003999948502 47700000.008999988437 22068983.385000009090 60258.900949514 2023-11-10T21:37:22.037998+00:00 20000096.426999930292 35000000.007000088692 47700000.049000009894 22068983.076999988407 60258.900961115 2023-11-10T21:37:23.040381+00:00 20000096.425000071526 34999999.997999906540 47699999.829999983311 22068983.077000010759 60258.900972718 2023-11-10T21:37:24.042825+00:00 20000096.424000021070 35000000.001000046730 47700000.181000016630 22068983.399999991059 60258.900984319 2023-11-10T21:37:25.045197+00:00 20000096.425999999046 34999999.993000030518 47699999.934999972582 22068983.965999990702 60258.900995845 2023-11-10T21:37:26.041060+00:00 20000096.426999930292 34999999.994999997318 47699999.988000042737 22068983.208000000566 60258.901007447 2023-11-10T21:37:27.043433+00:00 20000096.427000049502 34999999.994999997318 47699999.997999973595 22068983.539000000805 60258.901018869 2023-11-10T21:37:28.030246+00:00 20000096.424999948591 34999999.988999962807 47700000.057000041008 22068983.480000019073 60258.901030471 2023-11-10T21:37:29.032676+00:00 20000096.424000021070 35000000.052000053227 47699999.973999977112 22068983.357999980450 60258.901042253 2023-11-10T21:37:30.050681+00:00 20000096.427000049502 34999999.969999909401 47699999.994999952614 22068983.637999981642 60258.901053675 2023-11-10T21:37:31.037532+00:00 20000096.425999999046 35000000.004000067711 47699999.985000006855 22068983.104000028223 60258.901065277 2023-11-10T21:37:32.039905+00:00 20000096.425999999046 35000000.003000020981 47700000.004000067711 22068983.208999991417 60258.901076878 2023-11-10T21:37:33.042273+00:00 20000096.422999981791 34999999.971000000834 47699999.926999926567 22068983.268000010401 60258.901088480 2023-11-10T21:37:34.044647+00:00 20000096.425999999046 35000000.016999997199 47700000.032000057399 22068983.103999968618 60258.901099901 2023-11-10T21:37:35.031457+00:00 20000096.427999969572 34999999.991999998689 47700000.033999919891 22068983.437000039965 60258.901111503 2023-11-10T21:37:36.033851+00:00 20000096.424000021070 35000000.001999996603 47699999.973000049591 22068983.462000008672 60258.901123105 2023-11-10T21:37:37.036224+00:00 20000096.424999948591 35000000.002999991179 47700000.036000013351 22068984.128999948502 60258.901134707 2023-11-10T21:37:38.038649+00:00 20000096.425999999046 35000000.004000008106 47699999.990000009537 22068983.391000028700 60258.901146308 2023-11-10T21:37:39.041021+00:00 20000096.425999999046 35000000.018000006676 47700000.018000006676 22068983.699999991804 60258.901157910 2023-11-10T21:37:40.043386+00:00 20000096.429000020027 34999999.957000017166 47700000.049000017345 22068984.096000019461 60258.901169511 2023-11-10T21:37:41.045772+00:00 20000096.424000021070 35000000.038999967277 47699999.916999943554 22068983.687999960035 60258.901180933 2023-11-10T21:37:42.032647+00:00 20000096.424000021070 34999999.985000006855 47699999.943000078201 22068983.935000058264 60258.901192535 2023-11-10T21:37:43.035046+00:00 20000096.424999948591 35000000.010999977589 47700000.060999996960 22068983.694000009447 60258.901204137 2023-11-10T21:37:44.037446+00:00 20000096.425000071526 34999999.998000033200 47700000.101000003517 22068983.460999969393 60258.901215740 2023-11-10T21:37:45.039894+00:00 20000096.426999930292 34999999.969999969006 47699999.882999986410 22068983.312999960035 60258.901227160 2023-11-10T21:37:46.026644+00:00 20000096.427000049502 35000000.025000043213 47700000.145000010729 22068983.942000031471 60258.901238943 2023-11-10T21:37:47.044630+00:00 20000096.427999969572 35000000.021999962628 47699999.837000012398 22068983.995000001043 60258.901250544 2023-11-10T21:37:48.047018+00:00 20000096.424000021070 34999999.981000073254 47700000.088999986649 22068983.470000028610 60258.901261966 2023-11-10T21:37:49.033894+00:00 20000096.427000001073 34999999.993999958038 47699999.976000010967 22068983.537999991328 60258.901273749 2023-11-10T21:37:50.051890+00:00 20000096.425000000745 35000000.009999990463 47699999.999000012875 22068984.284999970347 60258.901285169 2023-11-10T21:37:51.038630+00:00 20000096.425999991596 35000000.006999969482 47699999.982999980450 22068983.570000048727 60258.901296772 2023-11-10T21:37:52.041079+00:00 20000096.426000010222 34999999.979000091553 47700000.079999983311 22068983.436999920756 60258.901308192 2023-11-10T21:37:53.027824+00:00 20000096.425000000745 35000000.027999997139 47699999.917000062764 22068984.303000088781 60258.901319975 2023-11-10T21:37:54.045813+00:00 20000096.425999999046 34999999.982999920845 47700000.055999986827 22068983.639999989420 60258.901331395 2023-11-10T21:37:55.032555+00:00 20000096.424999978393 34999999.983999967575 47699999.976999998093 22068984.033999919891 60258.901342998 2023-11-10T21:37:56.035019+00:00 20000096.429000020027 35000000.041000008583 47699999.996999979019 22068984.514999989420 60258.901354780 2023-11-10T21:37:57.053029+00:00 20000096.421999990940 34999999.981999993324 47699999.991999976337 22068983.425999999046 60258.901366201 2023-11-10T21:37:58.039794+00:00 20000096.427999999374 34999999.972000002861 47699999.988000042737 22068983.688000079244 60258.901377804 2023-11-10T21:37:59.042211+00:00 20000096.426999989897 35000000.022000066936 47700000.069999933243 22068984.282999988645 60258.901389224 2023-11-10T21:38:00.028956+00:00 20000096.423000011593 34999999.986999988556 47699999.893000006676 22068984.268999930471 60258.901401007 2023-11-10T21:38:01.046956+00:00 20000096.428000029176 35000000.021999962628 47700000.037000060081 22068983.754999998957 60258.901412427 2023-11-10T21:38:02.033702+00:00 20000096.423999968916 34999999.996000051498 47699999.972999930382 22068983.861000061035 60258.901424030 2023-11-10T21:38:03.036155+00:00 20000096.424000021070 34999999.990999937057 47700000.050000071526 22068984.399000048637 60258.901435631 2023-11-10T21:38:04.038540+00:00 20000096.426999989897 35000000.021999999881 47699999.985999941826 22068983.600999951363 60258.901447233 2023-11-10T21:38:05.040931+00:00 20000096.425999999046 34999999.978000000119 47699999.981999993324 22068983.914000030607 60258.901458835 2023-11-10T21:38:06.043377+00:00 20000096.426999989897 35000000.012999996543 47700000.004000008106 22068983.858999971300 60258.901470361 2023-11-10T21:38:07.039238+00:00 20000096.425000008196 34999999.971000023186 47700000.037999987602 22068983.897999998182 60258.901482038 2023-11-10T21:38:08.048108+00:00 20000096.426999989897 35000000.021999977529 47700000.013999998569 22068983.960999999195 60258.901493384 2023-11-10T21:38:09.028347+00:00 20000096.424000021070 34999999.988999992609 47699999.956000000238 22068984.385000001639 60258.901505167 2023-11-10T21:38:10.046431+00:00 20000096.427999969572 35000000.006999999285 47699999.966000020504 22068983.719000000507 60258.901516588 2023-11-10T21:38:11.033199+00:00 20000096.424000021070 34999999.991999976337 47700000.083999991417 22068983.671000000089 60258.901528190 2023-11-10T21:38:12.035590+00:00 20000096.429000020027 34999999.994999997318 47699999.961000032723 22068984.195999991149 60258.901539792 2023-11-10T21:38:13.038000+00:00 20000096.422999981791 35000000.026000022888 47700000.042999982834 22068983.592000011355 60258.901551393 2023-11-10T21:38:14.040366+00:00 20000096.425999999046 35000000.000000000000 47699999.867999970913 22068983.993999991566 60258.901562995 2023-11-10T21:38:15.042740+00:00 20000096.425999999046 35000000.000000000000 47700000.131999969482 22068983.654000010341 60258.901574415 2023-11-10T21:38:16.029493+00:00 20000096.424000021070 34999999.995999991894 47699999.941000096500 22068983.890999998897 60258.901586198 2023-11-10T21:38:17.047522+00:00 20000096.425999999046 35000000.018999986351 47700000.007999897003 22068983.977000001818 60258.901597619 2023-11-10T21:38:18.034297+00:00 20000096.425999999046 34999999.982000052929 47699999.965000033379 22068984.127000000328 60258.901609221 2023-11-10T21:38:19.036691+00:00 20000096.425999999046 34999999.988999962807 47700000.090000033379 22068983.930000010878 60258.901620823 2023-11-10T21:38:20.039117+00:00 20000096.424000021070 34999999.991000063717 47699999.980999946594 22068984.039999961853 60258.901632424 2023-11-10T21:38:21.041486+00:00 20000096.424999948591 34999999.996999979019 47699999.943000078201 22068984.374000009149 60258.901643845 2023-11-10T21:38:22.028231+00:00 20000096.427999969572 35000000.013000011444 47700000.037999987602 22068984.235000010580 60258.901655627 2023-11-10T21:38:23.046219+00:00 20000096.425999999046 34999999.983999967575 47699999.991999976337 22068984.571999970824 60258.901667230 2023-11-10T21:38:24.048667+00:00 20000096.425000071526 35000000.013000011444 47699999.916000008583 22068984.075000051409 60258.901678651 2023-11-10T21:38:25.035449+00:00 20000096.425999999046 34999999.993000030518 47700000.046999931335 22068984.204999979585 60258.901690253 2023-11-10T21:38:26.037829+00:00 20000096.425999999046 35000000.023000001907 47700000.103000037372 22068984.480000019073 60258.901701855 2023-11-10T21:38:27.040249+00:00 20000096.423999909312 34999999.988999962807 47699999.947999946773 22068984.377999961376 60258.901713456 2023-11-10T21:38:28.042611+00:00 20000096.425000071526 35000000.014999993145 47700000.011000007391 22068984.031000021845 60258.901724877 2023-11-10T21:38:29.029356+00:00 20000096.429000020027 34999999.988999962807 47699999.890999987721 22068984.510999981314 60258.901736659 2023-11-10T21:38:30.047341+00:00 20000096.422999981791 34999999.967000007629 47700000.034999996424 22068984.915000021458 60258.901748081 2023-11-10T21:38:31.034190+00:00 20000096.426999930292 34999999.989000082016 47700000.038000017405 22068984.029999971390 60258.901759683 2023-11-10T21:38:32.036571+00:00 20000096.425000071526 35000000.051999926567 47699999.947999976575 22068984.106000069529 60258.901771285 2023-11-10T21:38:33.038970+00:00 20000096.426999930292 34999999.988999962807 47700000.045999996364 22068984.427999969572 60258.901782887 2023-11-10T21:38:34.041396+00:00 20000096.427000049502 35000000.002000093460 47700000.008000023663 22068984.776999950409 60258.901794488 2023-11-10T21:38:35.043765+00:00 20000096.424000021070 35000000.018999986351 47700000.022000007331 22068984.407999988645 60258.901805908 2023-11-10T21:38:36.030509+00:00 20000096.426999930292 34999999.994000002742 47699999.934999942780 22068984.042000059038 60258.901817691 2023-11-10T21:38:37.048497+00:00 20000096.427000049502 34999999.966000013053 47700000.053000032902 22068984.600999951363 60258.901829113 2023-11-10T21:38:38.035337+00:00 20000096.422999981791 35000000.001999989152 47700000.035000033677 22068984.938000079244 60258.901840714 2023-11-10T21:38:39.037726+00:00 20000096.428000088781 35000000.009000003338 47699999.862999923527 22068985.032999988645 60258.901852136 2023-11-10T21:38:40.024498+00:00 20000096.423999909312 34999999.986000001431 47700000.044000029564 22068984.282999988645 60258.901863919 2023-11-10T21:38:41.042573+00:00 20000096.425999999046 35000000.016000002623 47700000.018000006676 22068984.931999921799 60258.901875520 2023-11-10T21:38:42.044951+00:00 20000096.425999999046 35000000.005000032485 47699999.970000028610 22068984.652000069618 60258.901886941 2023-11-10T21:38:43.031694+00:00 20000096.425000000745 35000000.011999957263 47700000.047999978065 22068984.496999979019 60258.901898723 2023-11-10T21:38:44.049684+00:00 20000096.425000000745 34999999.962999999523 47699999.965000033379 22068984.348000049591 60258.901910145 2023-11-10T21:38:45.036541+00:00 20000096.427000001073 35000000.007000029087 47700000.080999970436 22068984.826999899000 60258.901921747 2023-11-10T21:38:46.038940+00:00 20000096.427000001073 35000000.032000012696 47699999.942000031471 22068984.395000100136 60258.901933349 2023-11-10T21:38:47.041355+00:00 20000096.425000000745 34999999.986999988556 47699999.970000028610 22068984.446999911219 60258.901944951 2023-11-10T21:38:48.043780+00:00 20000096.425000008196 35000000.018000006676 47700000.100999951363 22068984.460000038147 60258.901956297 2023-11-10T21:38:49.024024+00:00 20000096.426999989897 34999999.989000022411 47699999.927000053227 22068984.397999998182 60258.901968079 2023-11-10T21:38:50.042007+00:00 20000096.425999999046 34999999.985000006855 47700000.087999999523 22068984.667000059038 60258.901979756 2023-11-10T21:38:51.050879+00:00 20000096.423000011593 35000000.007999897003 47699999.956000000238 22068984.915999889374 60258.901991102 2023-11-10T21:38:52.031192+00:00 20000096.428999990225 34999999.981999993324 47699999.939000003040 22068984.782000061125 60258.902002884 2023-11-10T21:38:53.049186+00:00 20000096.425000008196 35000000.010000109673 47700000.023999989033 22068984.914000030607 60258.902014305 2023-11-10T21:38:54.035948+00:00 20000096.425999999046 35000000.020999908447 47700000.006000012159 22068984.399999979883 60258.902025907 2023-11-10T21:38:55.038349+00:00 20000096.425999969244 34999999.966000080109 47699999.994000017643 22068984.669000029564 60258.902037508 2023-11-10T21:38:56.040717+00:00 20000096.424000021070 35000000.023999929428 47700000.000999987125 22068984.995999999344 60258.902049110 2023-11-10T21:38:57.043085+00:00 20000096.425000008196 34999999.994000077248 47700000.015999972820 22068984.980000000447 60258.902060531 2023-11-10T21:38:58.029842+00:00 20000096.425000008196 35000000.005000002682 47700000.043000042439 22068984.910999998450 60258.902072133 2023-11-10T21:38:59.032272+00:00 20000096.430999990553 35000000.003999948502 47699999.935999989510 22068985.192000001669 60258.902083915 2023-11-10T21:39:00.050260+00:00 20000096.424999948591 34999999.978000037372 47699999.999000012875 22068984.513000000268 60258.902095336 2023-11-10T21:39:01.037047+00:00 20000096.423000041395 35000000.021999962628 47700000.065999977291 22068984.830000009388 60258.902106938 2023-11-10T21:39:02.039493+00:00 20000096.425000008196 34999999.981000073254 47699999.914000026882 22068985.424999978393 60258.902118540 2023-11-10T21:39:03.041863+00:00 20000096.427999969572 34999999.995999932289 47700000.015999913216 22068984.800000008196 60258.902130142 2023-11-10T21:39:04.044232+00:00 20000096.425000008196 35000000.016999959946 47700000.090000033379 22068984.437000010163 60258.902141562 2023-11-10T21:39:05.030980+00:00 20000096.422999981791 34999999.986999988556 47699999.945999979973 22068985.132999990135 60258.902153165 2023-11-10T21:39:06.033424+00:00 20000096.430000010878 35000000.012000009418 47700000.006000041962 22068985.673000011593 60258.902164766 2023-11-10T21:39:07.035794+00:00 20000096.426999989897 34999999.993999987841 47700000.019999980927 22068984.687999989837 60258.902176368 2023-11-10T21:39:08.038186+00:00 20000096.426000058651 35000000.017999991775 47700000.005000002682 22068985.079999979585 60258.902187970 2023-11-10T21:39:09.040620+00:00 20000096.421000000089 34999999.988000012934 47699999.954000003636 22068985.043000038713 60258.902199571 2023-11-10T21:39:10.042989+00:00 20000096.425999999046 34999999.982000023127 47699999.968999981880 22068985.116000000387 60258.902211173 2023-11-10T21:39:11.045365+00:00 20000096.425999999046 35000000.022999972105 47699999.975000016391 22068984.671999990940 60258.902222594 2023-11-10T21:39:12.032141+00:00 20000096.425999999046 35000000.004000037909 47700000.006000041962 22068984.667999979109 60258.902234197 2023-11-10T21:39:13.034598+00:00 20000096.426999930292 34999999.990999996662 47700000.039999991655 22068984.990000009537 60258.902245798 2023-11-10T21:39:14.036982+00:00 20000096.425999999046 35000000.000000000000 47699999.988000012934 22068985.304000020027 60258.902257401 2023-11-10T21:39:15.039387+00:00 20000096.425999999046 35000000.002999961376 47700000.000000000000 22068985.014999989420 60258.902268822 2023-11-10T21:39:16.026195+00:00 20000096.425000071526 34999999.981000013649 47700000.020000010729 22068985.018000010401 60258.902280604 2023-11-10T21:39:17.044181+00:00 20000096.429999951273 35000000.027000010014 47700000.013000011444 22068985.197999950498 60258.902292205 2023-11-10T21:39:18.046563+00:00 20000096.422000050545 34999999.982999980450 47699999.968999981880 22068985.867000039667 60258.902303626 2023-11-10T21:39:19.033326+00:00 20000096.424000021070 35000000.023000001907 47700000.035000033677 22068985.522000011057 60258.902315410 2023-11-10T21:39:20.051417+00:00 20000096.426999930292 34999999.976999998093 47699999.926999993622 22068985.248000029474 60258.902326831 2023-11-10T21:39:21.038176+00:00 20000096.425000071526 34999999.996000051498 47700000.108999967575 22068984.653999920934 60258.902338433 2023-11-10T21:39:22.040589+00:00 20000096.425999999046 35000000.001999966800 47699999.967000007629 22068985.429000020027 60258.902349854 2023-11-10T21:39:23.027366+00:00 20000096.427999969572 35000000.006000041962 47699999.954000003636 22068985.429999951273 60258.902361636 2023-11-10T21:39:24.045357+00:00 20000096.422999981791 35000000.005999922752 47700000.016000032425 22068985.672000050545 60258.902373057 2023-11-10T21:39:25.032100+00:00 20000096.429000020027 34999999.981000073254 47699999.960999973118 22068985.379999998957 60258.902384658 2023-11-10T21:39:26.034468+00:00 20000096.421999931335 35000000.009999990463 47700000.001999966800 22068985.694000009447 60258.902396441 2023-11-10T21:39:27.052531+00:00 20000096.428000088781 35000000.011999957263 47700000.019000053406 22068985.338000059128 60258.902407862 2023-11-10T21:39:28.039278+00:00 20000096.425999999046 35000000.011000037193 47700000.018999926746 22068985.748999949545 60258.902419464 2023-11-10T21:39:29.041679+00:00 20000096.423999909312 34999999.978999972343 47700000.009000062943 22068985.583999991417 60258.902430990 2023-11-10T21:39:30.037559+00:00 20000096.425000071526 34999999.993999958038 47699999.972000002861 22068985.728000041097 60258.902442667 2023-11-10T21:39:31.046428+00:00 20000096.427999969572 35000000.014999993145 47700000.041000008583 22068985.741999980062 60258.902454013 2023-11-10T21:39:32.026681+00:00 20000096.422999981791 34999999.983000040054 47700000.026000022888 22068985.608999971300 60258.902465795 2023-11-10T21:39:33.044715+00:00 20000096.427999969572 34999999.994999997318 47700000.024999983609 22068986.355999950320 60258.902477217 2023-11-10T21:39:34.031573+00:00 20000096.425999999046 35000000.019000053406 47699999.988000042737 22068985.583000060171 60258.902488819 2023-11-10T21:39:35.033960+00:00 20000096.427000049502 34999999.974999897182 47699999.923000007868 22068985.776000019163 60258.902500601 2023-11-10T21:39:36.051993+00:00 20000096.425000000745 35000000.012999996543 47700000.048999987543 22068986.179000020027 60258.902512023 2023-11-10T21:39:37.038804+00:00 20000096.423999998719 34999999.991999998689 47699999.993000000715 22068985.933999899775 60258.902523625 2023-11-10T21:39:38.041173+00:00 20000096.425000000745 34999999.996999986470 47699999.997000008821 22068985.690000060946 60258.902535046 2023-11-10T21:39:39.027929+00:00 20000096.429000008851 35000000.009000018239 47700000.009999990463 22068985.789000030607 60258.902546828 2023-11-10T21:39:40.045937+00:00 20000096.423999991268 34999999.983999997377 47699999.962000012398 22068986.016999959946 60258.902558249 2023-11-10T21:39:41.032767+00:00 20000096.425999999046 35000000.003999978304 47700000.032999992371 22068985.866999980062 60258.902569851 2023-11-10T21:39:42.035146+00:00 20000096.425000008196 35000000.052000023425 47700000.000000000000 22068985.427000049502 60258.902581453 2023-11-10T21:39:43.037538+00:00 20000096.425999999046 34999999.964999966323 47699999.991999976337 22068985.712000008672 60258.902593055 2023-11-10T21:39:44.039964+00:00 20000096.425999999046 34999999.992000043392 47699999.976000010967 22068985.640999909490 60258.902604657 2023-11-10T21:39:45.042345+00:00 20000096.425999999046 35000000.009000003338 47700000.036000013351 22068985.671999998391 60258.902616078 2023-11-10T21:39:46.029114+00:00 20000096.426999989897 35000000.012999951839 47699999.988000042737 22068985.120999999344 60258.902627860 2023-11-10T21:39:47.047130+00:00 20000096.425999999046 34999999.981000013649 47699999.965999960899 22068985.681000009179 60258.902639282 2023-11-10T21:39:48.033966+00:00 20000096.423000011593 35000000.016000032425 47700000.054000020027 22068985.846999991685 60258.902650883 2023-11-10T21:39:49.036342+00:00 20000096.425999999046 34999999.991999976337 47699999.995999932289 22068986.020000010729 60258.902662486 2023-11-10T21:39:50.038752+00:00 20000096.425999999046 35000000.017000019550 47700000.021000027657 22068985.572000000626 60258.902674087 2023-11-10T21:39:51.041157+00:00 20000096.424000021070 34999999.972999989986 47699999.939000010490 22068985.374000009149 60258.902685508 2023-11-10T21:39:52.027904+00:00 20000096.426999989897 35000000.019999980927 47699999.998999953270 22068985.679999981076 60258.902697290 2023-11-10T21:39:53.045900+00:00 20000096.429000020027 35000000.006999969482 47700000.022000066936 22068985.608000010252 60258.902708893 2023-11-10T21:39:54.048324+00:00 20000096.422999981791 34999999.976999998093 47699999.987999923527 22068985.675999999046 60258.902720314 2023-11-10T21:39:55.035183+00:00 20000096.425000008196 34999999.978000037372 47699999.987000107765 22068985.668000008911 60258.902731916 2023-11-10T21:39:56.037560+00:00 20000096.425999999046 35000000.008999936283 47699999.980999946594 22068985.775999989361 60258.902743518 2023-11-10T21:39:57.039981+00:00 20000096.425000008196 35000000.034000039101 47700000.039000026882 22068985.717000011355 60258.902755120 2023-11-10T21:39:58.042385+00:00 20000096.427999969572 34999999.978999972343 47699999.915999993682 22068985.861000001431 60258.902766541 2023-11-10T21:39:59.029133+00:00 20000096.425000008196 35000000.013000011444 47700000.054000012577 22068985.904999971390 60258.902778323 2023-11-10T21:40:00.047140+00:00 20000096.425999999046 34999999.989000082016 47700000.038999997079 22068985.361999988556 60258.902789745 2023-11-10T21:40:01.033922+00:00 20000096.425000008196 35000000.011999957263 47699999.957999996841 22068985.747000038624 60258.902801347 2023-11-10T21:40:02.036383+00:00 20000096.425999999046 34999999.976999998093 47700000.036999970675 22068986.046000000089 60258.902812949 2023-11-10T21:40:03.038775+00:00 20000096.426999930292 35000000.021000027657 47700000.013999998569 22068985.643999990076 60258.902824551 2023-11-10T21:40:04.041171+00:00 20000096.423000101000 34999999.982999920845 47700000.030000030994 22068985.699999991804 60258.902836152 2023-11-10T21:40:05.043573+00:00 20000096.426999930292 34999999.981000073254 47699999.906000018120 22068986.160000029951 60258.902847573 2023-11-10T21:40:06.030320+00:00 20000096.425999999046 35000000.036000013351 47700000.005999982357 22068985.598999980837 60258.902859355 2023-11-10T21:40:07.048319+00:00 20000096.425999999046 34999999.978000000119 47700000.065999977291 22068985.770999971777 60258.902870776 2023-11-10T21:40:08.035072+00:00 20000096.424000021070 35000000.016999997199 47699999.949000060558 22068985.830000039190 60258.902882378 2023-11-10T21:40:09.037471+00:00 20000096.424999948591 35000000.009000003338 47700000.066999912262 22068985.230000019073 60258.902893904 2023-11-10T21:40:10.033331+00:00 20000096.429000020027 34999999.969999976456 47699999.986000061035 22068986.056999921799 60258.902905582 2023-11-10T21:40:11.042272+00:00 20000096.425000071526 35000000.011000007391 47699999.982999920845 22068985.220000028610 60258.902917184 2023-11-10T21:40:12.044677+00:00 20000096.426999930292 34999999.988999992609 47699999.966000080109 22068985.978999968618 60258.902928710 2023-11-10T21:40:13.040548+00:00 20000096.425999999046 35000000.027999997139 47700000.089999906719 22068985.904000040144 60258.902940387 2023-11-10T21:40:14.049422+00:00 20000096.422999981791 35000000.001000016928 47699999.920000076294 22068985.876999970526 60258.902951732 2023-11-10T21:40:15.029685+00:00 20000096.431000109762 34999999.983999967575 47700000.027999997139 22068985.403000000864 60258.902963516 2023-11-10T21:40:16.047785+00:00 20000096.421999931335 35000000.011000037193 47699999.968999981880 22068986.139999989420 60258.902974937 2023-11-10T21:40:17.034541+00:00 20000096.427999969572 35000000.009000003338 47700000.049999952316 22068985.782000061125 60258.902986539 2023-11-10T21:40:18.036963+00:00 20000096.422999981791 34999999.972000002861 47699999.930999986827 22068985.508999940008 60258.902997960 2023-11-10T21:40:19.023735+00:00 20000096.427000049502 35000000.023999989033 47700000.091000080109 22068985.605000019073 60258.903009742 2023-11-10T21:40:20.041726+00:00 20000096.425999999046 34999999.987999983132 47699999.969999998808 22068985.950999978930 60258.903021163 2023-11-10T21:40:21.028479+00:00 20000096.425999999046 35000000.031000018120 47699999.989000000060 22068986.096999999136 60258.903032765 2023-11-10T21:40:22.030881+00:00 20000096.425000071526 34999999.970000028610 47700000.005999997258 22068985.156000021845 60258.903044548 2023-11-10T21:40:23.048913+00:00 20000096.423999909312 34999999.996999979019 47699999.937000006437 22068985.881000038236 60258.903055968 2023-11-10T21:40:24.035669+00:00 20000096.428000088781 34999999.985000006855 47700000.057999998331 22068985.942000031471 60258.903067571 2023-11-10T21:40:25.038095+00:00 20000096.421999931335 35000000.041000008583 47699999.978999972343 22068986.306999921799 60258.903079173 2023-11-10T21:40:26.040523+00:00 20000096.427999969572 34999999.972999930382 47700000.017000019550 22068985.700000051409 60258.903090774 2023-11-10T21:40:27.042891+00:00 20000096.428000088781 35000000.020000100136 47700000.009999990463 22068986.055999990553 60258.903102195 2023-11-10T21:40:28.029638+00:00 20000096.422999981791 35000000.008999936283 47699999.929000020027 22068986.131999969482 60258.903113797 2023-11-10T21:40:29.032056+00:00 20000096.425999999046 34999999.980000019073 47700000.056999981403 22068985.906000021845 60258.903125399 2023-11-10T21:40:30.034483+00:00 20000096.427999999374 34999999.996999979019 47699999.997000038624 22068986.314000010490 60258.903137000 2023-11-10T21:40:31.036849+00:00 20000096.425000000745 35000000.008000023663 47700000.023000001907 22068986.202000018209 60258.903148603 2023-11-10T21:40:32.039275+00:00 20000096.427000001073 35000000.006000041962 47699999.994999997318 22068986.070999979973 60258.903160205 2023-11-10T21:40:33.041671+00:00 20000096.423999991268 34999999.962999939919 47699999.895999908447 22068986.597999930382 60258.903171806 2023-11-10T21:40:34.044044+00:00 20000096.425000000745 35000000.036000013351 47700000.075000047684 22068985.901000000536 60258.903183227 2023-11-10T21:40:35.030807+00:00 20000096.425000008196 35000000.001000046730 47700000.006000041962 22068986.179000001401 60258.903194829 2023-11-10T21:40:36.033198+00:00 20000096.427999988198 34999999.967999942601 47700000.018999926746 22068986.765000011772 60258.903206430 2023-11-10T21:40:37.035601+00:00 20000096.423999991268 35000000.021999962628 47700000.034000039101 22068986.412000000477 60258.903218032 2023-11-10T21:40:38.037963+00:00 20000096.425000008196 34999999.983000002801 47699999.902999997139 22068986.087999999523 60258.903229454 2023-11-10T21:40:39.024786+00:00 20000096.425999999046 35000000.027000002563 47700000.082999937236 22068986.515999998897 60258.903241236 2023-11-10T21:40:40.042775+00:00 20000096.426999989897 35000000.004000008106 47699999.946000099182 22068986.767999980599 60258.903252837 2023-11-10T21:40:41.045138+00:00 20000096.424000021070 34999999.961000002921 47700000.036000013351 22068985.952000018209 60258.903264258 2023-11-10T21:40:42.031911+00:00 20000096.426999989897 35000000.020999997854 47699999.935999989510 22068985.690999981016 60258.903275860 2023-11-10T21:40:43.034315+00:00 20000096.425000008196 35000000.000000000000 47700000.064999997616 22068986.862000018358 60258.903287462 2023-11-10T21:40:44.036757+00:00 20000096.426999989897 35000000.008000023663 47699999.945000007749 22068986.498999979347 60258.903299064 2023-11-10T21:40:45.039128+00:00 20000096.425000008196 34999999.987999983132 47700000.100999981165 22068985.563999980688 60258.903310485 2023-11-10T21:40:46.025940+00:00 20000096.423999968916 35000000.004000008106 47699999.957000017166 22068986.575000051409 60258.903322268 2023-11-10T21:40:47.043945+00:00 20000096.429000020027 34999999.976000010967 47699999.955999970436 22068986.636999960989 60258.903333689 2023-11-10T21:40:48.030687+00:00 20000096.428000029176 35000000.034999966621 47700000.000000000000 22068986.096000019461 60258.903345290 2023-11-10T21:40:49.033052+00:00 20000096.421999990940 34999999.984000027180 47699999.954000003636 22068986.258999999613 60258.903357073 2023-11-10T21:40:50.051082+00:00 20000096.427999969572 34999999.968999981880 47700000.064000010490 22068986.681999981403 60258.903368494 2023-11-10T21:40:51.037866+00:00 20000096.424000021070 35000000.035000033677 47700000.069999992847 22068986.692000031471 60258.903380095 2023-11-10T21:40:52.040243+00:00 20000096.423999968916 34999999.995999991894 47699999.882000029087 22068986.515999969095 60258.903391622 2023-11-10T21:40:53.036167+00:00 20000096.427000049502 34999999.988999962807 47700000.077999949455 22068986.495000001043 60258.903403299 2023-11-10T21:40:54.045059+00:00 20000096.425999999046 35000000.000000000000 47700000.013000011444 22068986.698000010103 60258.903414645 2023-11-10T21:40:55.025297+00:00 20000096.425999999046 35000000.003000020981 47700000.027000069618 22068986.788999971002 60258.903426427 2023-11-10T21:40:56.043293+00:00 20000096.426999989897 35000000.006000041962 47699999.875999927521 22068986.275000039488 60258.903437848 2023-11-10T21:40:57.030083+00:00 20000096.422999981791 35000000.006999969482 47700000.011000037193 22068987.129999939352 60258.903449451 2023-11-10T21:40:58.032541+00:00 20000096.427000049502 35000000.003000020981 47700000.074000000954 22068986.672000050545 60258.903461233 2023-11-10T21:40:59.050548+00:00 20000096.424999948591 34999999.985999941826 47699999.960999973118 22068986.169000029564 60258.903472655 2023-11-10T21:41:00.037380+00:00 20000096.427999969572 35000000.012000076473 47700000.083000056446 22068986.607999920845 60258.903484257 2023-11-10T21:41:01.039795+00:00 20000096.424000021070 35000000.005000002682 47699999.935999989510 22068986.912999991328 60258.903495678 2023-11-10T21:41:02.026546+00:00 20000096.427000049502 34999999.983999967575 47699999.963999986649 22068986.652000069618 60258.903507460 2023-11-10T21:41:03.044538+00:00 20000096.424000021070 35000000.003000020981 47699999.990000009537 22068986.307000041008 60258.903518881 2023-11-10T21:41:04.031306+00:00 20000096.427999969572 35000000.001999966800 47700000.018000006676 22068986.619999889284 60258.903530483 2023-11-10T21:41:05.033698+00:00 20000096.425999999046 34999999.998999953270 47700000.015000000596 22068986.811000108719 60258.903542084 2023-11-10T21:41:06.036069+00:00 20000096.422999981791 34999999.996000051498 47700000.049000002444 22068986.786999940872 60258.903553687 2023-11-10T21:41:07.038527+00:00 20000096.427000049502 35000000.008000023663 47699999.958999991417 22068986.368000030518 60258.903565289 2023-11-10T21:41:08.040911+00:00 20000096.426999930292 34999999.993000000715 47700000.038999997079 22068986.995000001043 60258.903576709 2023-11-10T21:41:09.027652+00:00 20000096.427000049502 35000000.023000001907 47699999.949000000954 22068987.220999959856 60258.903588491 2023-11-10T21:41:10.045657+00:00 20000096.422999981791 34999999.967000007629 47699999.981000013649 22068987.157999988645 60258.903599913 2023-11-10T21:41:11.032453+00:00 20000096.424000021070 35000000.009999990463 47700000.050999999046 22068986.817000031471 60258.903611515 2023-11-10T21:41:12.034896+00:00 20000096.427999969572 35000000.004000008106 47700000.006999969482 22068987.485999941826 60258.903623117 2023-11-10T21:41:13.037278+00:00 20000096.425999999046 35000000.011000007391 47699999.939000010490 22068987.221000079066 60258.903634720 2023-11-10T21:41:14.039751+00:00 20000096.425999999046 34999999.986000001431 47699999.998000033200 22068986.799000021070 60258.903646140 2023-11-10T21:41:15.026514+00:00 20000096.427000049502 35000000.020000010729 47700000.064000010490 22068987.252999901772 60258.903657742 2023-11-10T21:41:16.028890+00:00 20000096.425999999046 34999999.998999953270 47699999.973999977112 22068987.087000008672 60258.903669524 2023-11-10T21:41:17.046890+00:00 20000096.423999909312 34999999.986000001431 47699999.965999960899 22068987.455000039190 60258.903680946 2023-11-10T21:41:18.033697+00:00 20000096.428000088781 35000000.009000003338 47700000.065000057220 22068987.241999980062 60258.903692548 2023-11-10T21:41:19.036124+00:00 20000096.423999909312 35000000.004000008106 47699999.939000010490 22068986.921000000089 60258.903704150 2023-11-10T21:41:20.038528+00:00 20000096.425999999046 34999999.995999991894 47700000.018999926746 22068987.516000028700 60258.903715753 2023-11-10T21:41:21.041004+00:00 20000096.424000021070 34999999.983000040054 47700000.039000026882 22068987.194999929518 60258.903727173 2023-11-10T21:41:22.027763+00:00 20000096.425999999046 35000000.009000003338 47699999.985000006855 22068986.909000001848 60258.903738775 2023-11-10T21:41:23.030145+00:00 20000096.427000049502 34999999.980999946594 47699999.952999949455 22068987.767000000924 60258.903750376 2023-11-10T21:41:24.032520+00:00 20000096.425999999046 35000000.008000023663 47700000.032999992371 22068987.451999988407 60258.903761978 2023-11-10T21:41:25.034938+00:00 20000096.425000000745 35000000.008000023663 47700000.044000029564 22068987.184999998659 60258.903773580 2023-11-10T21:41:26.037328+00:00 20000096.425999991596 34999999.993000030518 47699999.953000068665 22068987.434000000358 60258.903785182 2023-11-10T21:41:27.039706+00:00 20000096.427999999374 35000000.006999969482 47700000.013999938965 22068988.018000010401 60258.903796784 2023-11-10T21:41:28.042159+00:00 20000096.425000000745 35000000.026999950409 47700000.019000001252 22068987.430999990553 60258.903808205 2023-11-10T21:41:29.028902+00:00 20000096.426000010222 34999999.992000102997 47699999.979999996722 22068987.022000011057 60258.903819987 2023-11-10T21:41:30.046889+00:00 20000096.425999999046 35000000.000999927521 47699999.957999996841 22068987.543999999762 60258.903831408 2023-11-10T21:41:31.033629+00:00 20000096.421999990940 35000000.001999966800 47700000.038999997079 22068987.738999988884 60258.903843010 2023-11-10T21:41:32.036046+00:00 20000096.425999999046 34999999.980000019073 47700000.025999993086 22068987.602999988943 60258.903854536 2023-11-10T21:41:33.031925+00:00 20000096.427000019699 35000000.004000067711 47699999.980000019073 22068987.183000031859 60258.903866213 2023-11-10T21:41:34.040801+00:00 20000096.426999989897 34999999.995999932289 47700000.034999966621 22068987.102999988943 60258.903877816 2023-11-10T21:41:35.043292+00:00 20000096.425999999046 35000000.013000011444 47699999.971000023186 22068987.574000000954 60258.903889342 2023-11-10T21:41:36.039161+00:00 20000096.426000028849 34999999.991000063717 47699999.963999986649 22068987.125999990851 60258.903901019 2023-11-10T21:41:37.048039+00:00 20000096.425999999046 34999999.997999906540 47700000.045999996364 22068987.236000001431 60258.903912365 2023-11-10T21:41:38.028293+00:00 20000096.422999981791 35000000.017000079155 47699999.990000009537 22068987.356999989599 60258.903924148 2023-11-10T21:41:39.046373+00:00 20000096.426999989897 34999999.979000002146 47699999.934999942780 22068987.239000018686 60258.903935569 2023-11-10T21:41:40.033190+00:00 20000096.423000041395 34999999.987000003457 47700000.062000043690 22068987.102000001818 60258.903947171 2023-11-10T21:41:41.035579+00:00 20000096.428999960423 35000000.006999999285 47699999.986999988556 22068986.936999980360 60258.903958593 2023-11-10T21:41:42.022399+00:00 20000096.424000021070 35000000.011999987066 47699999.996999979019 22068987.687000039965 60258.903970375 2023-11-10T21:41:43.040387+00:00 20000096.426999989897 35000000.000000000000 47699999.990000009537 22068987.205999970436 60258.903981976 2023-11-10T21:41:44.042750+00:00 20000096.430999990553 35000000.001999996603 47699999.940999977291 22068987.750000000000 60258.903993397 2023-11-10T21:41:45.029506+00:00 20000096.420000020415 35000000.003000020981 47700000.016000032425 22068987.370999988168 60258.904005180 2023-11-10T21:41:46.047560+00:00 20000096.425999999046 35000000.018999956548 47700000.113000042737 22068987.233000040054 60258.904016601 2023-11-10T21:41:47.034359+00:00 20000096.426999989897 34999999.983000040054 47699999.932999968529 22068987.467000011355 60258.904028203 2023-11-10T21:41:48.036736+00:00 20000096.422999981791 35000000.005000002682 47700000.039000026882 22068987.682999968529 60258.904039625 2023-11-10T21:41:49.023603+00:00 20000096.429000020027 34999999.964999966323 47700000.044999957085 22068987.796000000089 60258.904051408 2023-11-10T21:41:50.041616+00:00 20000096.424999948591 34999999.992000043392 47699999.939000003040 22068987.805999990553 60258.904062829 2023-11-10T21:41:51.028383+00:00 20000096.425000071526 35000000.022999942303 47700000.005999997258 22068987.261999960989 60258.904074430 2023-11-10T21:41:52.030762+00:00 20000096.422999981791 35000000.005000047386 47699999.969999998808 22068987.276000019163 60258.904086214 2023-11-10T21:41:53.048867+00:00 20000096.429000020027 35000000.006999969482 47699999.995999991894 22068987.998000029474 60258.904097634 2023-11-10T21:41:54.035628+00:00 20000096.425999999046 35000000.014000058174 47700000.015000022948 22068986.955000039190 60258.904109236 2023-11-10T21:41:55.037993+00:00 20000096.426999930292 34999999.974999897182 47699999.965999990702 22068987.171000000089 60258.904120838 2023-11-10T21:41:56.040420+00:00 20000096.424000021070 34999999.989000082016 47700000.007000029087 22068987.554999951273 60258.904132440 2023-11-10T21:41:57.042801+00:00 20000096.427000049502 35000000.008000023663 47699999.968999981880 22068987.638999938965 60258.904143861 2023-11-10T21:41:58.029544+00:00 20000096.424999948591 35000000.021999962628 47700000.069999992847 22068986.971999999136 60258.904155462 2023-11-10T21:41:59.031908+00:00 20000096.425999999046 34999999.970999963582 47699999.905000030994 22068987.264000058174 60258.904167064 2023-11-10T21:42:00.034324+00:00 20000096.425999999046 35000000.016000032425 47700000.085999973118 22068987.330000039190 60258.904178666 2023-11-10T21:42:01.036715+00:00 20000096.423000101000 35000000.003999948502 47700000.019999980927 22068987.562999960035 60258.904190267 2023-11-10T21:42:02.039085+00:00 20000096.428999900818 34999999.988000042737 47699999.990000009537 22068987.842999938875 60258.904201870 2023-11-10T21:42:03.041571+00:00 20000096.424000021070 35000000.014000058174 47700000.009999990463 22068987.218000050634 60258.904213472 2023-11-10T21:42:04.043951+00:00 20000096.427000049502 34999999.994999997318 47699999.996000051498 22068987.922000050545 60258.904224892 2023-11-10T21:42:05.030700+00:00 20000096.424999948591 34999999.972000002861 47699999.993999958038 22068987.888999938965 60258.904236494 2023-11-10T21:42:06.033062+00:00 20000096.425000071526 35000000.038999922574 47699999.945999979973 22068987.694000009447 60258.904248096 2023-11-10T21:42:07.035489+00:00 20000096.429999951273 34999999.981999993324 47700000.053000092506 22068987.572999950498 60258.904259698 2023-11-10T21:42:08.037865+00:00 20000096.422000050545 35000000.019000053406 47699999.957999937236 22068987.620000001043 60258.904271118 2023-11-10T21:42:09.024627+00:00 20000096.426999930292 34999999.960999973118 47700000.049000017345 22068987.527000069618 60258.904282901 2023-11-10T21:42:10.042699+00:00 20000096.425000071526 35000000.032999999821 47700000.027999997139 22068987.626999970526 60258.904294503 2023-11-10T21:42:11.045076+00:00 20000096.423999909312 34999999.988000012934 47699999.987999923527 22068987.951999999583 60258.904305924 2023-11-10T21:42:12.031834+00:00 20000096.429000020027 34999999.991999976337 47699999.947000026703 22068987.622000001371 60258.904317706 2023-11-10T21:42:13.049822+00:00 20000096.422999981791 35000000.005000032485 47699999.998999997973 22068987.783999990672 60258.904329128 2023-11-10T21:42:14.036623+00:00 20000096.427000049502 34999999.996999979019 47700000.091000013053 22068987.664000000805 60258.904340729 2023-11-10T21:42:15.039007+00:00 20000096.429000020027 35000000.023000001907 47699999.976999998093 22068987.907000008970 60258.904352256 2023-11-10T21:42:16.034887+00:00 20000096.422999981791 34999999.992000013590 47700000.006999999285 22068988.258000001311 60258.904363933 2023-11-10T21:42:17.043867+00:00 20000096.425000000745 34999999.982999980450 47699999.991000026464 22068987.958000000566 60258.904375279 2023-11-10T21:42:18.024116+00:00 20000096.421999998391 35000000.000999987125 47699999.992999970913 22068987.738999988884 60258.904387061 2023-11-10T21:42:19.042115+00:00 20000096.429999999702 35000000.001000046730 47699999.934000022709 22068987.745999988168 60258.904398483 2023-11-10T21:42:20.028905+00:00 20000096.423000000417 35000000.025999963284 47700000.028999976814 22068987.856999989599 60258.904410086 2023-11-10T21:42:21.031378+00:00 20000096.430999990553 34999999.981000013649 47700000.012000016868 22068987.890999998897 60258.904421868 2023-11-10T21:42:22.049425+00:00 20000096.422000009567 34999999.993000030518 47700000.006999969482 22068987.995000030845 60258.904433290 2023-11-10T21:42:23.036210+00:00 20000096.426999989897 35000000.024999983609 47700000.038000047207 22068987.682999968529 60258.904444892 2023-11-10T21:42:24.038680+00:00 20000096.425000008196 34999999.987000048161 47699999.899999983609 22068987.871999979019 60258.904456313 2023-11-10T21:42:25.025468+00:00 20000096.426999989897 34999999.990000009537 47700000.049000017345 22068988.164000030607 60258.904468096 2023-11-10T21:42:26.043479+00:00 20000096.424000021070 34999999.998999953270 47699999.990999937057 22068987.936999980360 60258.904479517 2023-11-10T21:42:27.030246+00:00 20000096.424999978393 35000000.013999938965 47700000.126999966800 22068987.268999990076 60258.904491119 2023-11-10T21:42:28.032682+00:00 20000096.430999990553 34999999.986000061035 47699999.887000076473 22068987.987000048161 60258.904502721 2023-11-10T21:42:29.035071+00:00 20000096.424000021070 35000000.011999957263 47699999.968999981880 22068988.056999981403 60258.904514323 2023-11-10T21:42:30.037470+00:00 20000096.423999968916 34999999.996999979019 47700000.011000037193 22068987.912000000477 60258.904525925 2023-11-10T21:42:31.039925+00:00 20000096.425000008196 34999999.980000019073 47700000.012999892235 22068987.663999971002 60258.904537346 2023-11-10T21:42:32.026685+00:00 20000096.426999989897 35000000.032000057399 47699999.994999997318 22068988.015000049025 60258.904549128 2023-11-10T21:42:33.044680+00:00 20000096.423000041395 35000000.000000000000 47699999.978000037372 22068988.044999960810 60258.904560549 2023-11-10T21:42:34.031438+00:00 20000096.425999999046 34999999.990999937057 47699999.988999962807 22068987.854000028223 60258.904572152 2023-11-10T21:42:35.033907+00:00 20000096.426999989897 34999999.999000072479 47699999.994999997318 22068988.085000038147 60258.904583754 2023-11-10T21:42:36.036300+00:00 20000096.427999969572 35000000.011999957263 47700000.038999997079 22068987.995999928564 60258.904595356 2023-11-10T21:42:37.038694+00:00 20000096.424000021070 34999999.976999998093 47699999.962000012398 22068987.968000050634 60258.904606777 2023-11-10T21:42:38.025510+00:00 20000096.426999989897 35000000.018000006676 47700000.037000000477 22068988.231999989599 60258.904618378 2023-11-10T21:42:39.027875+00:00 20000096.424000021070 34999999.980999946594 47700000.006999999285 22068988.033999919891 60258.904630160 2023-11-10T21:42:40.045866+00:00 20000096.425999999046 34999999.993000000715 47700000.006999999285 22068987.986000061035 60258.904641581 2023-11-10T21:42:41.032625+00:00 20000096.426999989897 35000000.014999993145 47699999.982999980450 22068987.631000038236 60258.904653184 2023-11-10T21:42:42.035098+00:00 20000096.425000008196 35000000.003000013530 47700000.014999993145 22068988.184999939054 60258.904664786 2023-11-10T21:42:43.037465+00:00 20000096.425999999046 35000000.006000012159 47699999.968000046909 22068988.263000011444 60258.904676387 2023-11-10T21:42:44.039868+00:00 20000096.427000049502 34999999.989999979734 47699999.995999991894 22068988.697999950498 60258.904687808 2023-11-10T21:42:45.026649+00:00 20000096.423999909312 35000000.001999996603 47699999.975999951363 22068987.912000060081 60258.904699410 2023-11-10T21:42:46.029010+00:00 20000096.425000071526 34999999.988000012934 47700000.037999987602 22068987.929000020027 60258.904711011 2023-11-10T21:42:47.031377+00:00 20000096.426999930292 35000000.005999982357 47699999.963999986649 22068988.182999968529 60258.904722613 2023-11-10T21:42:48.033739+00:00 20000096.425000071526 35000000.002000026405 47700000.069000013173 22068988.261000040919 60258.904734216 2023-11-10T21:42:49.036245+00:00 20000096.425999999046 35000000.000999987125 47700000.000000000000 22068987.949000000954 60258.904745817 2023-11-10T21:42:50.038610+00:00 20000096.424999948591 35000000.009999990463 47699999.937000043690 22068988.194999929518 60258.904757419 2023-11-10T21:42:51.041022+00:00 20000096.427999969572 34999999.968999981880 47700000.083999991417 22068988.019999980927 60258.904768841 2023-11-10T21:42:52.027848+00:00 20000096.424000021070 35000000.034000039101 47700000.037999987602 22068988.231000069529 60258.904780623 2023-11-10T21:42:53.045843+00:00 20000096.427999969572 34999999.984999947250 47699999.905000090599 22068988.429000020027 60258.904792044 2023-11-10T21:42:54.032588+00:00 20000096.424000021070 34999999.984000027180 47700000.024999983609 22068987.946999911219 60258.904803645 2023-11-10T21:42:55.034961+00:00 20000096.425999999046 35000000.016000032425 47699999.983999967575 22068988.616000059992 60258.904815172 2023-11-10T21:42:56.030881+00:00 20000096.424000021070 34999999.992999911308 47699999.957999937236 22068988.717000011355 60258.904826849 2023-11-10T21:42:57.039769+00:00 20000096.427999969572 34999999.999000072479 47700000.085000038147 22068988.556999921799 60258.904838451 2023-11-10T21:42:58.042183+00:00 20000096.424000021070 35000000.044999957085 47699999.942000001669 22068988.749000068754 60258.904849978 2023-11-10T21:42:59.038095+00:00 20000096.424999948591 34999999.963999986649 47700000.031000003219 22068988.567999958992 60258.904861655 2023-11-10T21:43:00.046969+00:00 20000096.425999999046 35000000.023000001907 47700000.002999991179 22068988.416000001132 60258.904873000 2023-11-10T21:43:01.027220+00:00 20000096.428000088781 34999999.990000009537 47699999.971000023186 22068988.809000000358 60258.904884783 2023-11-10T21:43:02.045257+00:00 20000096.426999930292 35000000.013000011444 47700000.024999983609 22068988.585999999195 60258.904896206 2023-11-10T21:43:03.032163+00:00 20000096.424000021070 34999999.965999960899 47699999.966000020504 22068988.421000000089 60258.904907808 2023-11-10T21:43:04.034564+00:00 20000096.427999969572 35000000.027000069618 47700000.008000023663 22068988.555000010878 60258.904919229 2023-11-10T21:43:05.021345+00:00 20000096.423000101000 34999999.978000037372 47700000.038999967277 22068988.738000009209 60258.904931012 2023-11-10T21:43:06.039395+00:00 20000096.427999969572 34999999.995999932289 47699999.944000013173 22068988.192999988794 60258.904942613 2023-11-10T21:43:07.041759+00:00 20000096.424000021070 35000000.019999980927 47700000.098999977112 22068988.708999991417 60258.904954034 2023-11-10T21:43:08.028513+00:00 20000096.427999969572 35000000.001000046730 47699999.924000017345 22068988.422000020742 60258.904965816 2023-11-10T21:43:09.046525+00:00 20000096.424000021070 34999999.990999937057 47699999.962000012398 22068988.417999979109 60258.904977238 2023-11-10T21:43:10.033328+00:00 20000096.425999999046 34999999.992000102997 47700000.092999942601 22068988.541999999434 60258.904988839 2023-11-10T21:43:11.035708+00:00 20000096.425000000745 35000000.016000002623 47699999.907000057399 22068988.982999980450 60258.905000261 2023-11-10T21:43:12.022533+00:00 20000096.427999999374 35000000.018000006676 47700000.054999947548 22068988.319000009447 60258.905012044 2023-11-10T21:43:13.040578+00:00 20000096.423000000417 34999999.984999999404 47699999.985000006855 22068988.480000019073 60258.905023464 2023-11-10T21:43:14.027330+00:00 20000096.427000001073 34999999.985999986529 47700000.009999990463 22068989.477999988943 60258.905035066 2023-11-10T21:43:15.029712+00:00 20000096.427999999374 35000000.005000002682 47700000.052000053227 22068988.795000020415 60258.905046849 2023-11-10T21:43:16.047716+00:00 20000096.425000000745 34999999.998000033200 47699999.917999982834 22068988.870000001043 60258.905058270 2023-11-10T21:43:17.034550+00:00 20000096.425000000745 34999999.994999967515 47700000.008999936283 22068988.631999969482 60258.905069872 2023-11-10T21:43:18.036925+00:00 20000096.425000008196 34999999.982000023127 47699999.984000086784 22068988.646000031382 60258.905081293 2023-11-10T21:43:19.023711+00:00 20000096.423999991268 35000000.032000012696 47700000.042999982834 22068988.709999978542 60258.905093076 2023-11-10T21:43:20.041743+00:00 20000096.426999989897 34999999.996999979019 47699999.937999993563 22068989.073000010103 60258.905104497 2023-11-10T21:43:21.028491+00:00 20000096.427999999374 35000000.013999998569 47700000.056000001729 22068988.897000011057 60258.905116098 2023-11-10T21:43:22.030860+00:00 20000096.423999991268 34999999.961000032723 47699999.920999996364 22068988.565000001341 60258.905127699 2023-11-10T21:43:23.033256+00:00 20000096.426000028849 35000000.005999982357 47700000.023000001907 22068988.908999979496 60258.905139303 2023-11-10T21:43:24.035741+00:00 20000096.425999999046 35000000.014999993145 47700000.058999992907 22068988.626000050455 60258.905150904 2023-11-10T21:43:25.038124+00:00 20000096.424999948591 34999999.995999991894 47699999.985000006855 22068988.707000020891 60258.905162507 2023-11-10T21:43:26.040593+00:00 20000096.425999999046 35000000.006000041962 47699999.939999997616 22068988.903000000864 60258.905174109 2023-11-10T21:43:27.042997+00:00 20000096.425000008196 34999999.998000033200 47700000.092000007629 22068988.623999949545 60258.905185529 2023-11-10T21:43:28.029755+00:00 20000096.425999999046 34999999.996999979019 47699999.957000017166 22068988.792000059038 60258.905197131 2023-11-10T21:43:29.032147+00:00 20000096.425999999046 35000000.005999922752 47699999.990999996662 22068989.425999999046 60258.905208733 2023-11-10T21:43:30.034538+00:00 20000096.424000021070 34999999.987000107765 47699999.995999932289 22068989.014999989420 60258.905220336 2023-11-10T21:43:31.037010+00:00 20000096.425999999046 35000000.016999959946 47699999.902999997139 22068988.995999928564 60258.905231757 2023-11-10T21:43:32.023769+00:00 20000096.430000010878 34999999.972999930382 47700000.111999988556 22068989.159000039101 60258.905243539 2023-11-10T21:43:33.041816+00:00 20000096.422999981791 35000000.025000102818 47699999.985000006855 22068988.812000039965 60258.905255141 2023-11-10T21:43:34.044209+00:00 20000096.425999999046 34999999.985000006855 47700000.083000056446 22068989.056999921799 60258.905266562 2023-11-10T21:43:35.030949+00:00 20000096.425999999046 35000000.023000001907 47699999.944999933243 22068988.976000070572 60258.905278163 2023-11-10T21:43:36.033312+00:00 20000096.424000021070 34999999.971999883652 47699999.976000070572 22068989.320999979973 60258.905289765 2023-11-10T21:43:37.035697+00:00 20000096.427999969572 35000000.011000037193 47699999.988000042737 22068988.522999998182 60258.905301367 2023-11-10T21:43:38.038103+00:00 20000096.425000071526 34999999.994999997318 47700000.040999889374 22068988.990000009537 60258.905312893 2023-11-10T21:43:39.033965+00:00 20000096.427999969572 35000000.000000000000 47699999.940000057220 22068989.475000020117 60258.905324570 2023-11-10T21:43:40.042886+00:00 20000096.424999948591 35000000.004000067711 47700000.100999951363 22068988.899999979883 60258.905335916 2023-11-10T21:43:41.023164+00:00 20000096.424000021070 34999999.994999997318 47699999.962000012398 22068988.919999960810 60258.905347698 2023-11-10T21:43:42.041159+00:00 20000096.424999948591 35000000.005000002682 47700000.022000066936 22068989.287999991328 60258.905359300 2023-11-10T21:43:43.043548+00:00 20000096.425999999046 34999999.990000002086 47699999.950000002980 22068989.014000058174 60258.905370722 2023-11-10T21:43:44.030335+00:00 20000096.428000088781 35000000.006999999285 47699999.996999986470 22068989.397999998182 60258.905382324 2023-11-10T21:43:45.032768+00:00 20000096.421999931335 35000000.000000000000 47700000.065000012517 22068988.833999991417 60258.905393925 2023-11-10T21:43:46.035140+00:00 20000096.430000070482 35000000.027999997139 47699999.947999976575 22068988.911999940872 60258.905405527 2023-11-10T21:43:47.037563+00:00 20000096.421999931335 34999999.944999992847 47699999.942999988794 22068989.379000071436 60258.905416949 2023-11-10T21:43:48.024345+00:00 20000096.427999969572 35000000.016999989748 47700000.097000002861 22068989.528000000864 60258.905428731 2023-11-10T21:43:49.042333+00:00 20000096.425000071526 35000000.013000011444 47699999.967000007629 22068989.002999998629 60258.905440151 2023-11-10T21:43:50.029079+00:00 20000096.424999948591 34999999.989000022411 47699999.961000032723 22068989.256999991834 60258.905451753 2023-11-10T21:43:51.031459+00:00 20000096.427999969572 35000000.028999976814 47700000.093999981880 22068989.293999999762 60258.905463536 2023-11-10T21:43:52.049498+00:00 20000096.425000071526 34999999.977999992669 47699999.911000013351 22068989.236999999732 60258.905474957 2023-11-10T21:43:53.036284+00:00 20000096.425999999046 35000000.020000040531 47700000.034999966621 22068989.074999999255 60258.905486559 2023-11-10T21:43:54.038693+00:00 20000096.424000021070 34999999.956999957561 47699999.952000021935 22068989.440000001341 60258.905497980 2023-11-10T21:43:55.025485+00:00 20000096.427999969572 35000000.008000023663 47700000.075999982655 22068989.177999999374 60258.905509762 2023-11-10T21:43:56.043482+00:00 20000096.424999948591 35000000.021999962628 47699999.978000037372 22068989.208999991417 60258.905521183 2023-11-10T21:43:57.030248+00:00 20000096.424000021070 34999999.988000042737 47699999.950999982655 22068989.584000021219 60258.905532786 2023-11-10T21:43:58.032670+00:00 20000096.427999969572 35000000.006999969482 47700000.093000046909 22068988.977000001818 60258.905544388 2023-11-10T21:43:59.035105+00:00 20000096.424000021070 35000000.006000041962 47699999.985999941826 22068989.298999991268 60258.905555990 2023-11-10T21:44:00.037483+00:00 20000096.427000049502 35000000.001999966800 47699999.962000012398 22068989.165000021458 60258.905567592 2023-11-10T21:44:01.039932+00:00 20000096.425999999046 34999999.994000077248 47700000.036000013351 22068989.562999960035 60258.905579013 2023-11-10T21:44:02.026686+00:00 20000096.424999948591 34999999.992999911308 47700000.008000023663 22068989.652000010014 60258.905590795 2023-11-10T21:44:03.044673+00:00 20000096.425999999046 35000000.001000046730 47699999.959999918938 22068989.174000021070 60258.905602215 2023-11-10T21:44:04.031415+00:00 20000096.424000021070 35000000.013999938965 47699999.973000049591 22068989.150999959558 60258.905613817 2023-11-10T21:44:05.033801+00:00 20000096.430999990553 34999999.989000082016 47700000.082999996841 22068989.628000020981 60258.905625419 2023-11-10T21:44:06.036201+00:00 20000096.421000000089 34999999.983999967575 47699999.938000001013 22068989.717000011355 60258.905637020 2023-11-10T21:44:07.038566+00:00 20000096.427999999374 35000000.016999959946 47699999.993999987841 22068989.373999949545 60258.905648442 2023-11-10T21:44:08.025358+00:00 20000096.421999990940 35000000.011000037193 47700000.056000016630 22068989.327000018209 60258.905660043 2023-11-10T21:44:09.027736+00:00 20000096.430000010878 35000000.000000000000 47700000.024999983609 22068989.473999980837 60258.905671826 2023-11-10T21:44:10.045730+00:00 20000096.422999989241 34999999.993000030518 47699999.909000009298 22068989.978000041097 60258.905683246 2023-11-10T21:44:11.032487+00:00 20000096.427000019699 35000000.005000002682 47700000.064000010490 22068989.657999929041 60258.905694848 2023-11-10T21:44:12.034875+00:00 20000096.425999999046 34999999.998000003397 47699999.967000007629 22068989.763000011444 60258.905706450 2023-11-10T21:44:13.037314+00:00 20000096.424999978393 34999999.990999996662 47699999.988999962807 22068989.633000019938 60258.905718052 2023-11-10T21:44:14.039701+00:00 20000096.427000019699 35000000.009000003338 47700000.015000052750 22068989.845000028610 60258.905729474 2023-11-10T21:44:15.026535+00:00 20000096.423999991268 34999999.984999999404 47700000.009999930859 22068989.634999990463 60258.905741076 2023-11-10T21:44:16.028945+00:00 20000096.425999999046 35000000.016000002623 47699999.984000086784 22068989.667999979109 60258.905752677 2023-11-10T21:44:17.031332+00:00 20000096.427000019699 34999999.993000000715 47700000.031999953091 22068989.269000049680 60258.905764279 2023-11-10T21:44:18.033730+00:00 20000096.426999989897 35000000.000999987125 47700000.042000062764 22068989.856999989599 60258.905775881 2023-11-10T21:44:19.036151+00:00 20000096.425999999046 35000000.017000019550 47699999.967000007629 22068990.090999960899 60258.905787483 2023-11-10T21:44:20.038548+00:00 20000096.424000021070 34999999.994999997318 47699999.914999961853 22068989.654000040144 60258.905799085 2023-11-10T21:44:21.040917+00:00 20000096.423999968916 35000000.000999987125 47700000.106999993324 22068989.893000010401 60258.905810612 2023-11-10T21:44:22.036867+00:00 20000096.425000008196 34999999.981999993324 47699999.932999968529 22068989.621999979019 60258.905822289 2023-11-10T21:44:23.045778+00:00 20000096.425999999046 35000000.009999990463 47700000.009999990463 22068990.133000019938 60258.905833635 2023-11-10T21:44:24.026020+00:00 20000096.426999989897 34999999.990000009537 47699999.983000040054 22068989.820999979973 60258.905845417 2023-11-10T21:44:25.044027+00:00 20000096.425000008196 35000000.008000023663 47699999.998999953270 22068989.897999998182 60258.905856838 2023-11-10T21:44:26.030847+00:00 20000096.429000020027 35000000.001999966800 47700000.014999993145 22068990.175999999046 60258.905868441 2023-11-10T21:44:27.033329+00:00 20000096.424999948591 34999999.977999992669 47700000.030000090599 22068989.488999959081 60258.905880043 2023-11-10T21:44:28.035705+00:00 20000096.429000020027 35000000.011000037193 47699999.957999996841 22068989.888000011444 60258.905891645 2023-11-10T21:44:29.038121+00:00 20000096.421000000089 35000000.021999962628 47700000.000000000000 22068990.083999991417 60258.905903246 2023-11-10T21:44:30.040490+00:00 20000096.425000008196 35000000.003000020981 47699999.979000017047 22068989.940999981016 60258.905914667 2023-11-10T21:44:31.027248+00:00 20000096.426999989897 34999999.986000061035 47700000.032999992371 22068989.815000060946 60258.905926450 2023-11-10T21:44:32.045242+00:00 20000096.425999999046 34999999.986999988556 47699999.985000006855 22068989.587999939919 60258.905937871 2023-11-10T21:44:33.032053+00:00 20000096.425999999046 35000000.013000011444 47700000.027000010014 22068990.064000010490 60258.905949473 2023-11-10T21:44:34.034479+00:00 20000096.427000049502 34999999.998999953270 47699999.970999963582 22068989.949000000954 60258.905960894 2023-11-10T21:44:35.021228+00:00 20000096.425999999046 35000000.018000006676 47700000.032999992371 22068989.705000039190 60258.905972677 2023-11-10T21:44:36.039279+00:00 20000096.421999931335 34999999.965999960899 47699999.927000053227 22068989.871999979019 60258.905984278 2023-11-10T21:44:37.041644+00:00 20000096.427999969572 35000000.023000001907 47700000.097999989986 22068989.982999999076 60258.905995699 2023-11-10T21:44:38.028387+00:00 20000096.425999999046 34999999.985000006855 47699999.913999967277 22068989.938999999315 60258.906007481 2023-11-10T21:44:39.046382+00:00 20000096.427000049502 34999999.999000072479 47699999.998000033200 22068989.769999999553 60258.906018903 2023-11-10T21:44:40.033188+00:00 20000096.424000021070 35000000.007999897003 47700000.108000040054 22068989.804000008851 60258.906030505 2023-11-10T21:44:41.035628+00:00 20000096.425999999046 34999999.997000098228 47699999.947999946773 22068989.971000000834 60258.906041926 2023-11-10T21:44:42.022389+00:00 20000096.425999999046 35000000.008999936283 47699999.983000040054 22068989.863999988884 60258.906053709 2023-11-10T21:44:43.040482+00:00 20000096.424999948591 34999999.996999986470 47699999.972999930382 22068989.756000008434 60258.906065130 2023-11-10T21:44:44.027234+00:00 20000096.425000071526 34999999.978000007570 47700000.062999956310 22068989.826000008732 60258.906076732 2023-11-10T21:44:45.029620+00:00 20000096.426999930292 35000000.020999997854 47699999.932000041008 22068990.127999991179 60258.906088334 2023-11-10T21:44:46.032000+00:00 20000096.424000021070 35000000.003000013530 47700000.088000059128 22068989.875000000000 60258.906099936 2023-11-10T21:44:47.034428+00:00 20000096.427999969572 34999999.994999997318 47700000.000999927521 22068989.618999991566 60258.906111537 2023-11-10T21:44:48.036816+00:00 20000096.423000101000 35000000.002999991179 47699999.968999981880 22068989.824000030756 60258.906122958 2023-11-10T21:44:49.023578+00:00 20000096.426999930292 34999999.986999988556 47699999.901000022888 22068989.769999980927 60258.906134741 2023-11-10T21:44:50.041643+00:00 20000096.425000071526 35000000.011999987066 47700000.072999998927 22068989.902000010014 60258.906146162 2023-11-10T21:44:51.028398+00:00 20000096.426999930292 34999999.984000027180 47699999.983999997377 22068990.337000008672 60258.906157764 2023-11-10T21:44:52.030804+00:00 20000096.427999969572 35000000.027000010014 47699999.996999986470 22068990.251999970526 60258.906169366 2023-11-10T21:44:53.033191+00:00 20000096.422000050545 34999999.969999969006 47700000.011000007391 22068990.403999980539 60258.906180968 2023-11-10T21:44:54.035641+00:00 20000096.425999999046 35000000.018999986351 47700000.048000007868 22068990.224000040442 60258.906192389 2023-11-10T21:44:55.022388+00:00 20000096.427000049502 35000000.000000000000 47699999.973999977112 22068990.100999951363 60258.906204171 2023-11-10T21:44:56.040377+00:00 20000096.426999930292 34999999.993000030518 47699999.989000022411 22068989.974000040442 60258.906215773 2023-11-10T21:44:57.042837+00:00 20000096.427000049502 35000000.025000043213 47700000.070999979973 22068989.953999999911 60258.906227194 2023-11-10T21:44:58.029584+00:00 20000096.423000000417 34999999.986999988556 47699999.951000027359 22068990.489000018686 60258.906238796 2023-11-10T21:44:59.031983+00:00 20000096.427000001073 34999999.977999933064 47700000.018000006676 22068989.774999979883 60258.906250398 2023-11-10T21:45:00.034347+00:00 20000096.423999991268 34999999.996999979019 47700000.002999961376 22068990.121000051498 60258.906262000 2023-11-10T21:45:01.036756+00:00 20000096.427000001073 35000000.026000022888 47699999.946999967098 22068990.907999988645 60258.906273526 2023-11-10T21:45:02.032636+00:00 20000096.423000011593 35000000.000000000000 47699999.981000073254 22068990.289999961853 60258.906285203 2023-11-10T21:45:03.041529+00:00 20000096.430999990553 34999999.986000061035 47700000.027999997139 22068989.944999929518 60258.906296549 2023-11-10T21:45:04.021848+00:00 20000096.423000011593 34999999.998000033200 47700000.092999942601 22068990.281000021845 60258.906308332 2023-11-10T21:45:05.039844+00:00 20000096.425999999046 35000000.007999897003 47699999.939000010490 22068989.639999989420 60258.906319933 2023-11-10T21:45:06.042221+00:00 20000096.426999989897 35000000.001000046730 47699999.962000012398 22068990.060000058264 60258.906331354 2023-11-10T21:45:07.028985+00:00 20000096.423999991268 35000000.003000020981 47699999.970000028610 22068990.425999999046 60258.906342956 2023-11-10T21:45:08.031423+00:00 20000096.425000008196 34999999.977999933064 47700000.018999926746 22068990.360000010580 60258.906354558 2023-11-10T21:45:09.033826+00:00 20000096.423999991268 35000000.017000079155 47699999.975000016391 22068990.044999960810 60258.906366160 2023-11-10T21:45:10.036233+00:00 20000096.428999990225 34999999.990000009537 47699999.999000072479 22068990.332000020891 60258.906377582 2023-11-10T21:45:11.023065+00:00 20000096.423999991268 35000000.005999922752 47700000.092000007629 22068990.312999960035 60258.906389285 2023-11-10T21:45:12.034257+00:00 20000096.429000020027 34999999.971000082791 47699999.924999952316 22068990.234000090510 60258.906400707 2023-11-10T21:45:13.021027+00:00 20000096.424000021070 35000000.034999966621 47700000.033000007272 22068990.496999979019 60258.906412489 2023-11-10T21:45:14.039025+00:00 20000096.424999948591 35000000.005999997258 47700000.005999997258 22068990.021999958903 60258.906424091 2023-11-10T21:45:15.041483+00:00 20000096.425999999046 34999999.990000009537 47699999.902999997139 22068990.161000009626 60258.906435512 2023-11-10T21:45:16.028267+00:00 20000096.427000049502 35000000.011999979615 47700000.057000011206 22068990.664000030607 60258.906447114 2023-11-10T21:45:17.030642+00:00 20000096.427999969572 34999999.994000017643 47700000.033999979496 22068990.508000019938 60258.906458715 2023-11-10T21:45:18.033008+00:00 20000096.422999981791 35000000.002999991179 47699999.976999998093 22068990.291999939829 60258.906470318 2023-11-10T21:45:19.035449+00:00 20000096.428000029176 34999999.997000008821 47700000.076000027359 22068990.570999979973 60258.906481739 2023-11-10T21:45:20.022260+00:00 20000096.425000008196 34999999.993999987841 47699999.920999996364 22068990.568000078201 60258.906493522 2023-11-10T21:45:21.040280+00:00 20000096.422999981791 34999999.976999998093 47700000.015999972820 22068990.287999991328 60258.906504943 2023-11-10T21:45:22.027096+00:00 20000096.428000029176 35000000.023000001907 47699999.944999992847 22068990.157999988645 60258.906516545 2023-11-10T21:45:23.029471+00:00 20000096.423999968916 34999999.986000001431 47700000.078000009060 22068990.654999971390 60258.906528328 2023-11-10T21:45:24.047493+00:00 20000096.426999989897 35000000.025000043213 47699999.994999997318 22068990.616000059992 60258.906539748 2023-11-10T21:45:25.034237+00:00 20000096.425000071526 34999999.987999983132 47700000.009999990463 22068990.100000001490 60258.906551350 2023-11-10T21:45:26.036640+00:00 20000096.425999999046 35000000.013999998569 47700000.039999961853 22068990.357999999076 60258.906562877 2023-11-10T21:45:27.032543+00:00 20000096.425999999046 35000000.000999987125 47699999.949000000954 22068990.392000000924 60258.906574554 2023-11-10T21:45:28.041435+00:00 20000096.425999999046 34999999.998000033200 47700000.008000023663 22068990.355999998748 60258.906585900 2023-11-10T21:45:29.021794+00:00 20000096.426999930292 35000000.014999993145 47699999.970000028610 22068990.078999999911 60258.906597683 2023-11-10T21:45:30.039791+00:00 20000096.425000071526 34999999.973999977112 47699999.935999989510 22068990.644000008702 60258.906609104 2023-11-10T21:45:31.026562+00:00 20000096.426999930292 35000000.001999966800 47700000.093000046909 22068990.688999980688 60258.906620706 2023-11-10T21:45:32.028937+00:00 20000096.425999999046 35000000.000000000000 47700000.010999917984 22068990.168999999762 60258.906632489 2023-11-10T21:45:33.047011+00:00 20000096.422999981791 34999999.985000006855 47699999.920000076294 22068990.599000010639 60258.906643910 2023-11-10T21:45:34.033807+00:00 20000096.427000049502 35000000.007000088692 47700000.036999940872 22068990.749000009149 60258.906655511 2023-11-10T21:45:35.036188+00:00 20000096.424000021070 34999999.998999953270 47699999.954999998212 22068991.007999990135 60258.906666933 2023-11-10T21:45:36.023000+00:00 20000096.429000020027 35000000.018999926746 47700000.103000000119 22068990.903000000864 60258.906678715 2023-11-10T21:45:37.040988+00:00 20000096.421999931335 34999999.984000086784 47699999.998999997973 22068990.810999989510 60258.906690136 2023-11-10T21:45:38.027735+00:00 20000096.427000049502 34999999.976999998093 47699999.930999986827 22068990.985000010580 60258.906701738 2023-11-10T21:45:39.030111+00:00 20000096.426999930292 35000000.049999952316 47700000.013999998569 22068990.894999980927 60258.906713340 2023-11-10T21:45:40.032562+00:00 20000096.423000101000 34999999.986999988556 47699999.979999989271 22068990.660000029951 60258.906724942 2023-11-10T21:45:41.034998+00:00 20000096.426999930292 34999999.980000019073 47700000.012000016868 22068991.074999991804 60258.906736543 2023-11-10T21:45:42.037375+00:00 20000096.425999999046 34999999.968999981880 47700000.018999986351 22068991.278000000864 60258.906747965 2023-11-10T21:45:43.024195+00:00 20000096.429000020027 35000000.041000008583 47700000.035000033677 22068990.646000031382 60258.906759747 2023-11-10T21:45:44.042191+00:00 20000096.424000021070 35000000.005000002682 47699999.918999969959 22068990.684999998659 60258.906771169 2023-11-10T21:45:45.028955+00:00 20000096.424999948591 35000000.016000010073 47700000.037999987602 22068991.139999989420 60258.906782770 2023-11-10T21:45:46.031328+00:00 20000096.425000071526 34999999.979999989271 47700000.055000066757 22068990.865000009537 60258.906794372 2023-11-10T21:45:47.033745+00:00 20000096.423999909312 35000000.001999996603 47699999.898999929428 22068991.292999979109 60258.906805974 2023-11-10T21:45:48.036139+00:00 20000096.427000049502 35000000.020000010729 47700000.000000000000 22068991.519999980927 60258.906817394 2023-11-10T21:45:49.022891+00:00 20000096.424999948591 34999999.979999989271 47700000.091000080109 22068990.945999979973 60258.906828997 2023-11-10T21:45:50.025331+00:00 20000096.428000088781 34999999.986000001431 47699999.933999903500 22068991.185999989510 60258.906840779 2023-11-10T21:45:51.043330+00:00 20000096.424999948591 35000000.012000016868 47699999.952000021935 22068990.626000050455 60258.906852200 2023-11-10T21:45:52.030096+00:00 20000096.427999999374 35000000.005999982357 47700000.064000010490 22068990.970999959856 60258.906863802 2023-11-10T21:45:53.032482+00:00 20000096.421999998391 35000000.000000000000 47700000.047999978065 22068990.845000028610 60258.906875405 2023-11-10T21:45:54.034946+00:00 20000096.426999989897 34999999.977999992669 47700000.027999997139 22068990.858999971300 60258.906887006 2023-11-10T21:45:55.037336+00:00 20000096.425999999046 35000000.017000019550 47699999.958000056446 22068991.108000040054 60258.906898427 2023-11-10T21:45:56.024110+00:00 20000096.425999999046 34999999.981000013649 47699999.920999996364 22068991.516000028700 60258.906910210 2023-11-10T21:45:57.042172+00:00 20000096.425999999046 35000000.023999989033 47700000.062000043690 22068991.419000029564 60258.906921631 2023-11-10T21:45:58.028915+00:00 20000096.425999999046 34999999.995999991894 47699999.996999986470 22068991.237999919802 60258.906933232 2023-11-10T21:45:59.031277+00:00 20000096.425000008196 35000000.009999990463 47700000.026000007987 22068991.078999999911 60258.906944834 2023-11-10T21:46:00.033643+00:00 20000096.425999999046 35000000.003000020981 47699999.951999992132 22068991.621000051498 60258.906956436 2023-11-10T21:46:01.036073+00:00 20000096.425000008196 34999999.993000030518 47700000.053000003099 22068991.427000049502 60258.906968038 2023-11-10T21:46:02.038460+00:00 20000096.426999989897 34999999.992999911308 47699999.968999981880 22068991.089999910444 60258.906979458 2023-11-10T21:46:03.025216+00:00 20000096.425999999046 35000000.009000062943 47700000.031000018120 22068991.353999968618 60258.906991241 2023-11-10T21:46:04.043275+00:00 20000096.424000021070 34999999.981999993324 47699999.973999977112 22068991.365000009537 60258.907002662 2023-11-10T21:46:05.030017+00:00 20000096.428999960423 35000000.031999953091 47699999.992000043392 22068990.999000068754 60258.907014264 2023-11-10T21:46:06.032380+00:00 20000096.421999990940 34999999.965000033379 47699999.955999970436 22068991.250999931246 60258.907025790 2023-11-10T21:46:07.028250+00:00 20000096.429000020027 35000000.016000032425 47700000.049000017345 22068991.476000070572 60258.907037468 2023-11-10T21:46:08.037198+00:00 20000096.425999999046 34999999.998000033200 47699999.972999930382 22068991.533999919891 60258.907049069 2023-11-10T21:46:09.039586+00:00 20000096.421000000089 34999999.991999976337 47699999.955000042915 22068991.516000028700 60258.907060596 2023-11-10T21:46:10.035457+00:00 20000096.427999969572 34999999.981999993324 47700000.049999952316 22068991.450000051409 60258.907072273 2023-11-10T21:46:11.044391+00:00 20000096.425000008196 35000000.039999961853 47700000.029000036418 22068991.707000020891 60258.907083618 2023-11-10T21:46:12.024639+00:00 20000096.425999999046 34999999.993000030518 47699999.960999973118 22068991.745999928564 60258.907095401 2023-11-10T21:46:13.042627+00:00 20000096.428000029176 34999999.975000016391 47699999.985000006855 22068991.791000008583 60258.907106821 2023-11-10T21:46:14.029395+00:00 20000096.425000008196 35000000.010999917984 47699999.966000080109 22068991.401000000536 60258.907118424 2023-11-10T21:46:15.031868+00:00 20000096.425999999046 34999999.994999997318 47700000.031999953091 22068991.763000000268 60258.907129846 2023-11-10T21:46:16.018669+00:00 20000096.423999968916 34999999.994999997318 47700000.075999982655 22068991.938000008464 60258.907141628 2023-11-10T21:46:17.036687+00:00 20000096.429000020027 35000000.041000008583 47699999.990000009537 22068991.625999990851 60258.907153231 2023-11-10T21:46:18.039126+00:00 20000096.422999981791 34999999.970999993384 47699999.940999977291 22068991.403999999166 60258.907164651 2023-11-10T21:46:19.025879+00:00 20000096.427000049502 34999999.987000018358 47700000.027999997139 22068991.794000010937 60258.907176434 2023-11-10T21:46:20.043864+00:00 20000096.422999981791 34999999.995999991894 47700000.009999997914 22068991.763999998569 60258.907187854 2023-11-10T21:46:21.030607+00:00 20000096.425999999046 35000000.021999977529 47700000.009999997914 22068991.555999990553 60258.907199456 2023-11-10T21:46:22.033031+00:00 20000096.424999948591 35000000.000999987125 47699999.978000022471 22068991.400000009686 60258.907210877 2023-11-10T21:46:23.019801+00:00 20000096.428000088781 34999999.989000022411 47700000.020999997854 22068991.708000000566 60258.907222660 2023-11-10T21:46:24.037807+00:00 20000096.424999948591 34999999.989000022411 47700000.016999989748 22068991.565999981016 60258.907234081 2023-11-10T21:46:25.024629+00:00 20000096.425999999046 35000000.010999977589 47699999.969000011683 22068992.193000018597 60258.907245683 2023-11-10T21:46:26.027007+00:00 20000096.427000049502 34999999.994999997318 47700000.027000010014 22068991.275999959558 60258.907257465 2023-11-10T21:46:27.044998+00:00 20000096.423999909312 34999999.999000012875 47699999.967999987304 22068991.845000028610 60258.907268886 2023-11-10T21:46:28.031745+00:00 20000096.427000049502 35000000.007999956608 47699999.991999976337 22068991.431999981403 60258.907280488 2023-11-10T21:46:29.034181+00:00 20000096.424000021070 35000000.005999982357 47700000.018000006676 22068991.141000028700 60258.907292090 2023-11-10T21:46:30.036567+00:00 20000096.426999930292 34999999.994999997318 47700000.003000020981 22068991.681999981403 60258.907303692 2023-11-10T21:46:31.038965+00:00 20000096.427000049502 35000000.013000011444 47700000.012999951839 22068991.256999969482 60258.907315114 2023-11-10T21:46:32.025805+00:00 20000096.425999999046 34999999.975000016391 47699999.971000082791 22068991.989000018686 60258.907326715 2023-11-10T21:46:33.028172+00:00 20000096.427999969572 35000000.034999966621 47700000.008999936283 22068992.008000019938 60258.907338317 2023-11-10T21:46:34.030558+00:00 20000096.422999981791 35000000.002000093460 47700000.031999953091 22068991.802999969572 60258.907349918 2023-11-10T21:46:35.032936+00:00 20000096.425999999046 34999999.986999988556 47699999.937000043690 22068991.690000001341 60258.907361520 2023-11-10T21:46:36.035369+00:00 20000096.424000021070 35000000.008000023663 47700000.032000057399 22068992.137000020593 60258.907373122 2023-11-10T21:46:37.037743+00:00 20000096.427000049502 34999999.979999899864 47699999.998999953270 22068992.192999958992 60258.907384724 2023-11-10T21:46:38.040135+00:00 20000096.424000021070 35000000.009000062943 47699999.973999977112 22068992.231999989599 60258.907396145 2023-11-10T21:46:39.026953+00:00 20000096.426999930292 35000000.021999962628 47700000.029000036418 22068991.768000010401 60258.907407747 2023-11-10T21:46:40.029322+00:00 20000096.425999999046 34999999.966000080109 47699999.965999960899 22068991.924000021070 60258.907419348 2023-11-10T21:46:41.031691+00:00 20000096.427999969572 35000000.021999962628 47700000.098000049591 22068992.180999990553 60258.907430950 2023-11-10T21:46:42.034071+00:00 20000096.423000101000 34999999.986999988556 47699999.926999926567 22068991.917999979109 60258.907442372 2023-11-10T21:46:43.020945+00:00 20000096.423999909312 34999999.986999988556 47700000.013999998569 22068992.057000041008 60258.907454155 2023-11-10T21:46:44.038971+00:00 20000096.429000020027 35000000.009999990463 47700000.017999991775 22068992.272999998182 60258.907465757 2023-11-10T21:46:45.041378+00:00 20000096.427000049502 35000000.011000037193 47699999.937999993563 22068992.115999940783 60258.907477178 2023-11-10T21:46:46.028193+00:00 20000096.423000000417 34999999.997000001371 47700000.073000006378 22068991.868000030518 60258.907488780 2023-11-10T21:46:47.030569+00:00 20000096.425999999046 34999999.987999998033 47699999.986000001431 22068992.562000039965 60258.907500381 2023-11-10T21:46:48.032933+00:00 20000096.426000010222 35000000.018000006676 47699999.989000022411 22068992.097999930382 60258.907511983 2023-11-10T21:46:49.035293+00:00 20000096.425999999046 34999999.988000012934 47700000.010999977589 22068991.904000040144 60258.907523510 2023-11-10T21:46:50.031241+00:00 20000096.425999999046 35000000.005000002682 47700000.009000003338 22068992.113999959081 60258.907535187 2023-11-10T21:46:51.040124+00:00 20000096.425000000745 34999999.986000001431 47699999.862999983132 22068992.142000079155 60258.907546532 2023-11-10T21:46:52.020389+00:00 20000096.425999999046 35000000.018000006676 47700000.089000053704 22068991.919000029564 60258.907558316 2023-11-10T21:46:53.038495+00:00 20000096.425999999046 34999999.981000013649 47700000.035000033677 22068992.316999908537 60258.907569992 2023-11-10T21:46:54.047364+00:00 20000096.427999999374 35000000.019999980927 47700000.023000001907 22068992.042000059038 60258.907581338 2023-11-10T21:46:55.027603+00:00 20000096.421999990940 34999999.994000017643 47699999.880000002682 22068992.292999979109 60258.907593120 2023-11-10T21:46:56.045586+00:00 20000096.427999999374 34999999.979999959469 47700000.103999972343 22068992.078999999911 60258.907604541 2023-11-10T21:46:57.032366+00:00 20000096.423000011593 35000000.009000003338 47699999.994999997318 22068992.133000019938 60258.907616143 2023-11-10T21:46:58.034755+00:00 20000096.425999969244 34999999.990000009537 47700000.011999957263 22068992.090999960899 60258.907627564 2023-11-10T21:46:59.021517+00:00 20000096.428000029176 34999999.994999997318 47699999.952000021935 22068992.427999969572 60258.907639347 2023-11-10T21:47:00.039558+00:00 20000096.426999989897 35000000.011000037193 47700000.064000010490 22068992.111999988556 60258.907650767 2023-11-10T21:47:01.026312+00:00 20000096.424000021070 35000000.005000002682 47699999.926999926567 22068992.530000090599 60258.907662369 2023-11-10T21:47:02.028710+00:00 20000096.424999948591 34999999.996999979019 47700000.032000057399 22068992.814000010490 60258.907674151 2023-11-10T21:47:03.046712+00:00 20000096.426000058651 35000000.011999957263 47699999.949000000954 22068992.734000001103 60258.907685574 2023-11-10T21:47:04.033610+00:00 20000096.424999948591 35000000.000000000000 47700000.016999959946 22068992.782000008970 60258.907697176 2023-11-10T21:47:05.035999+00:00 20000096.427000049502 34999999.973999977112 47699999.965999998152 22068992.464000001550 60258.907708597 2023-11-10T21:47:06.022785+00:00 20000096.425999999046 35000000.039000026882 47700000.052000001073 22068992.724999990314 60258.907720380 2023-11-10T21:47:07.040877+00:00 20000096.425999999046 35000000.000000000000 47700000.001000002027 22068992.447000000626 60258.907731801 2023-11-10T21:47:08.027645+00:00 20000096.425999999046 34999999.963999986649 47699999.962999999523 22068992.772000011057 60258.907743403 2023-11-10T21:47:09.030015+00:00 20000096.424999948591 35000000.036000013351 47700000.074999988079 22068992.847999989986 60258.907755005 2023-11-10T21:47:10.032393+00:00 20000096.429000020027 34999999.983999967575 47699999.979000002146 22068992.212999999523 60258.907766607 2023-11-10T21:47:11.034843+00:00 20000096.421999990940 34999999.994999997318 47699999.994999997318 22068992.529000010341 60258.907778209 2023-11-10T21:47:12.037218+00:00 20000096.428999960423 35000000.014999993145 47699999.977999992669 22068992.259999990463 60258.907789630 2023-11-10T21:47:13.024014+00:00 20000096.424000021070 34999999.984000086784 47699999.972999989986 22068991.975999981165 60258.907801413 2023-11-10T21:47:14.042057+00:00 20000096.425000071526 35000000.003999948502 47700000.052000053227 22068992.278000000864 60258.907812833 2023-11-10T21:47:15.028810+00:00 20000096.425999999046 34999999.996999979019 47700000.020999968052 22068992.717999991030 60258.907824435 2023-11-10T21:47:16.031177+00:00 20000096.424999948591 34999999.984999999404 47699999.908000051975 22068992.524000048637 60258.907836036 2023-11-10T21:47:17.033548+00:00 20000096.425999999046 35000000.011999987066 47700000.084999918938 22068992.408999979496 60258.907847639 2023-11-10T21:47:18.036045+00:00 20000096.427000049502 35000000.037000000477 47699999.973000049591 22068992.807999968529 60258.907859060 2023-11-10T21:47:19.022800+00:00 20000096.426999930292 34999999.964000016451 47700000.031999953091 22068992.747000038624 60258.907870662 2023-11-10T21:47:20.025192+00:00 20000096.424000021070 34999999.988999992609 47699999.951000086963 22068992.440999981016 60258.907882445 2023-11-10T21:47:21.043263+00:00 20000096.424999948591 35000000.011999987066 47700000.084999918938 22068993.218999978155 60258.907893866 2023-11-10T21:47:22.030021+00:00 20000096.427000049502 35000000.000999987125 47699999.963999986649 22068992.903000000864 60258.907905468 2023-11-10T21:47:23.032401+00:00 20000096.422999981791 35000000.020999997854 47700000.024000048637 22068992.498000029474 60258.907917069 2023-11-10T21:47:24.034783+00:00 20000096.427999969572 34999999.977999992669 47699999.972000002861 22068992.666000008583 60258.907928671 2023-11-10T21:47:25.037208+00:00 20000096.425000071526 35000000.017000019550 47699999.998999953270 22068992.967000011355 60258.907940092 2023-11-10T21:47:26.023949+00:00 20000096.427000049502 34999999.981999993324 47699999.942000031471 22068992.628000020981 60258.907951694 2023-11-10T21:47:27.026368+00:00 20000096.424999948591 35000000.015000052750 47700000.026000022888 22068992.506999969482 60258.907963296 2023-11-10T21:47:28.028810+00:00 20000096.424000021070 34999999.997999973595 47699999.991999998689 22068992.689999941736 60258.907974898 2023-11-10T21:47:29.031178+00:00 20000096.425999999046 34999999.991999976337 47699999.992000013590 22068993.259000059217 60258.907986499 2023-11-10T21:47:30.033541+00:00 20000096.425999999046 35000000.018000006676 47700000.023999989033 22068992.809000018984 60258.907998101 2023-11-10T21:47:31.035925+00:00 20000096.426999930292 34999999.986999988556 47699999.972999989986 22068992.273999929428 60258.908009703 2023-11-10T21:47:32.038354+00:00 20000096.427000049502 35000000.000000000000 47700000.060000032187 22068992.397000070661 60258.908021229 2023-11-10T21:47:33.034234+00:00 20000096.425999999046 34999999.994999997318 47699999.955999970436 22068993.391999959946 60258.908032907 2023-11-10T21:47:34.043174+00:00 20000096.424999948591 34999999.994999997318 47700000.005999982357 22068992.407000061125 60258.908044253 2023-11-10T21:47:35.023449+00:00 20000096.424000021070 35000000.006999969482 47700000.031000018120 22068992.192999958992 60258.908056035 2023-11-10T21:47:36.041443+00:00 20000096.425999999046 34999999.990000009537 47699999.939000010490 22068992.437999960035 60258.908067456 2023-11-10T21:47:37.028216+00:00 20000096.425999999046 35000000.042000062764 47700000.019999980927 22068993.351000070572 60258.908079058 2023-11-10T21:47:38.030631+00:00 20000096.427999969572 34999999.986999988556 47699999.971000023186 22068993.031999949366 60258.908090660 2023-11-10T21:47:39.033070+00:00 20000096.425000000745 34999999.993999958038 47699999.986999988556 22068992.697000030428 60258.908102262 2023-11-10T21:47:40.035437+00:00 20000096.427000001073 34999999.991999976337 47700000.050999999046 22068993.113000039011 60258.908113864 2023-11-10T21:47:41.037878+00:00 20000096.425000000745 34999999.997000098228 47699999.962000012398 22068993.233999971300 60258.908125286 2023-11-10T21:47:42.024666+00:00 20000096.425000000745 35000000.020999908447 47700000.111999988556 22068993.141999959946 60258.908137068 2023-11-10T21:47:43.042656+00:00 20000096.425999999046 34999999.963999986649 47699999.914999961853 22068993.042000059038 60258.908148488 2023-11-10T21:47:44.029401+00:00 20000096.423999991268 34999999.997000098228 47700000.037000060081 22068992.996999979019 60258.908160090 2023-11-10T21:47:45.031790+00:00 20000096.426999989897 35000000.000999927521 47700000.011999957263 22068993.078999999911 60258.908171512 2023-11-10T21:47:46.018659+00:00 20000096.425000008196 35000000.014000058174 47699999.899999983609 22068993.128000020981 60258.908183295 2023-11-10T21:47:47.036677+00:00 20000096.427000019699 35000000.028999999166 47700000.075000047684 22068993.190999981016 60258.908194897 2023-11-10T21:47:48.039102+00:00 20000096.423999991268 34999999.950999997556 47699999.947999946773 22068992.720999959856 60258.908206319 2023-11-10T21:47:49.025899+00:00 20000096.427999999374 35000000.006999999285 47700000.055999986827 22068993.022999998182 60258.908218101 2023-11-10T21:47:50.043893+00:00 20000096.424999978393 35000000.000000007451 47700000.025000013411 22068992.958999991417 60258.908229521 2023-11-10T21:47:51.030666+00:00 20000096.423999991268 35000000.034999996424 47699999.995999999344 22068992.826000001281 60258.908241123 2023-11-10T21:47:52.033040+00:00 20000096.426000028849 34999999.998000003397 47700000.018999986351 22068993.219999998808 60258.908252545 2023-11-10T21:47:53.019840+00:00 20000096.427999969572 34999999.952999979258 47699999.946000009775 22068993.175999999046 60258.908264327 2023-11-10T21:47:54.037836+00:00 20000096.423000041395 35000000.044999986887 47700000.039999991655 22068993.331999998540 60258.908275748 2023-11-10T21:47:55.024643+00:00 20000096.426999989897 35000000.003000020981 47699999.938999980688 22068992.668000001460 60258.908287350 2023-11-10T21:47:56.027056+00:00 20000096.426999989897 34999999.988000042737 47700000.031000018120 22068992.959000010043 60258.908299132 2023-11-10T21:47:57.045043+00:00 20000096.425999999046 34999999.990999996662 47700000.065999977291 22068993.368999999017 60258.908310553 2023-11-10T21:47:58.031786+00:00 20000096.424000021070 34999999.996999979019 47699999.944000013173 22068993.121999979019 60258.908322155 2023-11-10T21:47:59.034208+00:00 20000096.426999989897 35000000.013000011444 47699999.974000036716 22068993.056000020355 60258.908333577 2023-11-10T21:48:00.021046+00:00 20000096.425999999046 35000000.005000002682 47700000.029999971390 22068992.633999969810 60258.908345359 2023-11-10T21:48:01.039037+00:00 20000096.425999999046 34999999.988000042737 47699999.944000072777 22068993.895000010729 60258.908356780 2023-11-10T21:48:02.025824+00:00 20000096.425999999046 35000000.011999957263 47700000.057999968529 22068993.284000009298 60258.908368382 2023-11-10T21:48:03.028213+00:00 20000096.426999989897 34999999.990999937057 47700000.015999913216 22068993.177999999374 60258.908379984 2023-11-10T21:48:04.030583+00:00 20000096.422999981791 34999999.981999993324 47699999.939000010490 22068993.738999959081 60258.908391585 2023-11-10T21:48:05.032966+00:00 20000096.426000058651 35000000.031000018120 47700000.032999992371 22068993.391000028700 60258.908403187 2023-11-10T21:48:06.035349+00:00 20000096.424999948591 34999999.971000082791 47699999.973000049591 22068993.763999998569 60258.908414789 2023-11-10T21:48:07.037789+00:00 20000096.427000049502 35000000.018000006676 47700000.052999973297 22068993.191999968141 60258.908426390 2023-11-10T21:48:08.040151+00:00 20000096.425999999046 35000000.000999927521 47699999.942000031471 22068993.319000009447 60258.908437812 2023-11-10T21:48:09.026954+00:00 20000096.424999948591 35000000.004000067711 47700000.011000037193 22068993.492000039667 60258.908449413 2023-11-10T21:48:10.029325+00:00 20000096.424000021070 34999999.973999977112 47699999.959999918938 22068994.051999989897 60258.908461015 2023-11-10T21:48:11.031697+00:00 20000096.425999999046 35000000.018999926746 47700000.053000092506 22068993.694999989122 60258.908472617 2023-11-10T21:48:12.034074+00:00 20000096.429999951273 34999999.987000107765 47700000.014999993145 22068993.448000010103 60258.908484143 2023-11-10T21:48:13.029989+00:00 20000096.421000000089 35000000.012999892235 47700000.047999992967 22068993.777000010014 60258.908495821 2023-11-10T21:48:14.038947+00:00 20000096.425999999046 34999999.993000030518 47699999.918999999762 22068994.291999999434 60258.908507166 2023-11-10T21:48:15.019187+00:00 20000096.428000088781 35000000.029000036418 47700000.070000007749 22068993.540999948978 60258.908518950 2023-11-10T21:48:16.037216+00:00 20000096.426999930292 34999999.967000007629 47699999.981999993324 22068993.672000050545 60258.908530551 2023-11-10T21:48:17.039581+00:00 20000096.422999981791 35000000.020999908447 47699999.915999978781 22068994.286999940872 60258.908541971 2023-11-10T21:48:18.026325+00:00 20000096.428000088781 34999999.964000001550 47700000.029000036418 22068993.818000078201 60258.908553573 2023-11-10T21:48:19.028711+00:00 20000096.424999948591 35000000.009000003338 47699999.986999988556 22068993.697999950498 60258.908565175 2023-11-10T21:48:20.031091+00:00 20000096.424999948591 35000000.001999989152 47700000.080999970436 22068993.682999968529 60258.908576776 2023-11-10T21:48:21.033487+00:00 20000096.427000049502 34999999.986000001431 47699999.936000049114 22068993.634000059217 60258.908588197 2023-11-10T21:48:22.020245+00:00 20000096.425999999046 35000000.027000010014 47700000.066999971867 22068993.817999958992 60258.908599980 2023-11-10T21:48:23.038279+00:00 20000096.424000021070 35000000.012999981642 47699999.914999961853 22068993.833999991417 60258.908611401 2023-11-10T21:48:24.025040+00:00 20000096.425999999046 34999999.975000016391 47700000.101999998093 22068993.399999979883 60258.908623002 2023-11-10T21:48:25.027403+00:00 20000096.427999969572 34999999.995999991894 47699999.961000077426 22068993.675000071526 60258.908634604 2023-11-10T21:48:26.029766+00:00 20000096.424999948591 35000000.021000027657 47699999.947999946773 22068994.373999949545 60258.908646205 2023-11-10T21:48:27.032140+00:00 20000096.427000049502 34999999.991999976337 47700000.019000053406 22068994.144000049680 60258.908657807 2023-11-10T21:48:28.034571+00:00 20000096.424000021070 34999999.962000012398 47699999.924999952316 22068993.789999961853 60258.908669229 2023-11-10T21:48:29.021335+00:00 20000096.422999981791 35000000.006999969482 47700000.000000000000 22068993.687000039965 60258.908681012 2023-11-10T21:48:30.039402+00:00 20000096.432000041008 35000000.012000016868 47700000.100999951363 22068994.009999990463 60258.908692433 2023-11-10T21:48:31.026200+00:00 20000096.421000000089 34999999.996999979019 47700000.021000027657 22068994.286999940872 60258.908704035 2023-11-10T21:48:32.028578+00:00 20000096.429000020027 35000000.034000039101 47700000.006999969482 22068993.925999999046 60258.908715455 2023-11-10T21:48:33.015334+00:00 20000096.423999998719 34999999.991999976337 47699999.992000102997 22068993.923000101000 60258.908727238 2023-11-10T21:48:34.033335+00:00 20000096.425000000745 34999999.990000009537 47699999.975999951363 22068994.202999949455 60258.908738840 2023-11-10T21:48:35.035767+00:00 20000096.427999999374 35000000.000000000000 47700000.009999997914 22068994.200999978930 60258.908750261 2023-11-10T21:48:36.022519+00:00 20000096.427000001073 35000000.019999980927 47699999.964000001550 22068993.942000031471 60258.908762044 2023-11-10T21:48:37.040584+00:00 20000096.422000009567 35000000.005000002682 47700000.100000008941 22068993.524999979883 60258.908773465 2023-11-10T21:48:38.027355+00:00 20000096.427000001073 35000000.011999957263 47699999.959999978542 22068994.672000050545 60258.908785066 2023-11-10T21:48:39.029719+00:00 20000096.423999991268 34999999.971000082791 47699999.979000002146 22068993.950999978930 60258.908796668 2023-11-10T21:48:40.032092+00:00 20000096.425999999046 34999999.992999911308 47699999.983999997377 22068994.164999999106 60258.908808270 2023-11-10T21:48:41.034512+00:00 20000096.427999999374 34999999.989000082016 47699999.993000030518 22068994.383000001311 60258.908819691 2023-11-10T21:48:42.021292+00:00 20000096.427999999374 34999999.987999923527 47700000.034999966621 22068993.791999999434 60258.908831293 2023-11-10T21:48:43.023675+00:00 20000096.423999991268 35000000.022000066936 47699999.976999998093 22068994.041999999434 60258.908843076 2023-11-10T21:48:44.041741+00:00 20000096.423000011593 34999999.988999962807 47699999.997000038624 22068993.849999990314 60258.908854497 2023-11-10T21:48:45.028501+00:00 20000096.424999978393 35000000.011999957263 47700000.042000003159 22068994.184000000358 60258.908866098 2023-11-10T21:48:46.030867+00:00 20000096.426000028849 34999999.989000082016 47699999.881999969482 22068994.052000019699 60258.908877700 2023-11-10T21:48:47.033248+00:00 20000096.426999989897 35000000.025999903679 47700000.055000066757 22068993.871999979019 60258.908889301 2023-11-10T21:48:48.035642+00:00 20000096.425999999046 34999999.995999999344 47700000.000000000000 22068994.129000011832 60258.908900722 2023-11-10T21:48:49.022412+00:00 20000096.425000008196 34999999.990000002086 47699999.961999893188 22068994.189000010490 60258.908912324 2023-11-10T21:48:50.024787+00:00 20000096.425999999046 35000000.016999989748 47700000.057000041008 22068994.002000000328 60258.908923926 2023-11-10T21:48:51.027218+00:00 20000096.423999968916 34999999.981999993324 47700000.024000048637 22068994.365999970585 60258.908935528 2023-11-10T21:48:52.029627+00:00 20000096.430999990553 34999999.994999997318 47699999.921999931335 22068994.147999998182 60258.908947130 2023-11-10T21:48:53.031994+00:00 20000096.423000041395 35000000.006999999285 47700000.008000023663 22068994.323000010103 60258.908958731 2023-11-10T21:48:54.034359+00:00 20000096.425000008196 35000000.006000012159 47700000.049000017345 22068994.472999989986 60258.908970333 2023-11-10T21:48:55.036737+00:00 20000096.423999968916 35000000.013999968767 47699999.972000002861 22068993.965000029653 60258.908981859 2023-11-10T21:48:56.032635+00:00 20000096.429000020027 34999999.991000063717 47699999.963999986649 22068994.000999990851 60258.908993461 2023-11-10T21:48:57.035019+00:00 20000096.425999999046 34999999.959999978542 47700000.039000026882 22068994.214999970049 60258.909004882 2023-11-10T21:48:58.021845+00:00 20000096.424000021070 35000000.041000008583 47700000.030000001192 22068994.120000001043 60258.909016484 2023-11-10T21:48:59.024246+00:00 20000096.428999960423 34999999.991999976337 47700000.035999998450 22068994.562000039965 60258.909028086 2023-11-10T21:49:00.026612+00:00 20000096.424999948591 35000000.010999977589 47699999.968999996781 22068994.705999970436 60258.909039687 2023-11-10T21:49:01.028983+00:00 20000096.422000050545 34999999.992000043392 47699999.988999992609 22068994.152000010014 60258.909051289 2023-11-10T21:49:02.031368+00:00 20000096.425999999046 34999999.984999947250 47699999.956999987364 22068994.388999998569 60258.909062891 2023-11-10T21:49:03.033760+00:00 20000096.427000049502 35000000.020999968052 47700000.079000003636 22068994.836000028998 60258.909074493 2023-11-10T21:49:04.036153+00:00 20000096.424999948591 34999999.983000040054 47699999.928000032902 22068994.546999931335 60258.909085914 2023-11-10T21:49:05.022972+00:00 20000096.424999948591 34999999.983000040054 47700000.014999993145 22068994.156000021845 60258.909097697 2023-11-10T21:49:06.040970+00:00 20000096.428000088781 35000000.009999990463 47699999.968999981880 22068994.784000039101 60258.909109117 2023-11-10T21:49:07.027721+00:00 20000096.424000021070 34999999.980000019073 47700000.021000027657 22068994.587999939919 60258.909120718 2023-11-10T21:49:08.030087+00:00 20000096.428999900818 35000000.029999971390 47700000.035000033677 22068994.951000090688 60258.909132140 2023-11-10T21:49:09.016857+00:00 20000096.424000021070 34999999.985999941826 47700000.000999927521 22068994.148999929428 60258.909143922 2023-11-10T21:49:10.034907+00:00 20000096.425999999046 34999999.998000033200 47699999.930999986827 22068994.580000039190 60258.909155524 2023-11-10T21:49:11.037292+00:00 20000096.424000021070 35000000.009000062943 47700000.114000082016 22068994.141000028700 60258.909166946 2023-11-10T21:49:12.024100+00:00 20000096.429999951273 35000000.031000018120 47700000.005999922752 22068995.096999999136 60258.909178728 2023-11-10T21:49:13.042119+00:00 20000096.425000071526 34999999.992999911308 47699999.890000097454 22068994.299999948591 60258.909190149 2023-11-10T21:49:14.028879+00:00 20000096.424000021070 34999999.990000009537 47700000.049999952316 22068994.552000049502 60258.909201751 2023-11-10T21:49:15.031268+00:00 20000096.426999930292 34999999.991000063717 47699999.970000028610 22068994.501999970526 60258.909213172 2023-11-10T21:49:16.018065+00:00 20000096.424000021070 35000000.011999957263 47700000.041000008583 22068994.865000009537 60258.909224954 2023-11-10T21:49:17.036086+00:00 20000096.427999969572 35000000.016999959946 47699999.976999998093 22068994.679999951273 60258.909236375 2023-11-10T21:49:18.022838+00:00 20000096.422999981791 34999999.958999991417 47699999.972999930382 22068994.817999958992 60258.909247978 2023-11-10T21:49:19.025250+00:00 20000096.425000071526 35000000.019000001252 47699999.952000021935 22068994.833000060171 60258.909259760 2023-11-10T21:49:20.043245+00:00 20000096.427999969572 34999999.991999998689 47700000.123999997973 22068994.751999970526 60258.909271181 2023-11-10T21:49:21.029989+00:00 20000096.425999999046 35000000.003000013530 47699999.974000006914 22068994.647999998182 60258.909282782 2023-11-10T21:49:22.032353+00:00 20000096.424999948591 34999999.998000003397 47699999.946999981999 22068994.725000020117 60258.909294203 2023-11-10T21:49:23.019133+00:00 20000096.425999999046 34999999.983999997377 47700000.009000003338 22068994.896000031382 60258.909305986 2023-11-10T21:49:24.037148+00:00 20000096.425999999046 35000000.032000012696 47699999.976000010967 22068994.516999959946 60258.909317406 2023-11-10T21:49:25.023900+00:00 20000096.424000021070 34999999.986000001431 47700000.057000011206 22068994.778000000864 60258.909329008 2023-11-10T21:49:26.026314+00:00 20000096.427000049502 35000000.014999993145 47699999.988999962807 22068994.753000020981 60258.909340610 2023-11-10T21:49:27.028698+00:00 20000096.425000000745 34999999.994000017643 47699999.939000010490 22068994.837000008672 60258.909352211 2023-11-10T21:49:28.031070+00:00 20000096.425999999046 34999999.987999983132 47699999.981000013649 22068994.737999919802 60258.909363813 2023-11-10T21:49:29.033453+00:00 20000096.425000000745 35000000.023999989033 47700000.063000023365 22068994.357999999076 60258.909375235 2023-11-10T21:49:30.020253+00:00 20000096.425999999046 34999999.976000010967 47700000.019999980927 22068995.010999999940 60258.909387018 2023-11-10T21:49:31.038319+00:00 20000096.429000008851 35000000.018000006676 47699999.998999953270 22068995.002000000328 60258.909398438 2023-11-10T21:49:32.025069+00:00 20000096.421000000089 34999999.968999981880 47700000.041000008583 22068994.675000000745 60258.909410041 2023-11-10T21:49:33.027503+00:00 20000096.425999999046 35000000.014000058174 47699999.880000002682 22068994.675999999046 60258.909421642 2023-11-10T21:49:34.029890+00:00 20000096.427999999374 35000000.003999948502 47700000.101000070572 22068994.173999991268 60258.909433244 2023-11-10T21:49:35.032263+00:00 20000096.424999978393 35000000.001000046730 47699999.975000016391 22068994.923999991268 60258.909444770 2023-11-10T21:49:36.028122+00:00 20000096.427999999374 35000000.016000032425 47700000.103999972343 22068994.798999991268 60258.909456447 2023-11-10T21:49:37.037010+00:00 20000096.425000008196 35000000.005000002682 47699999.878000020981 22068994.797000020742 60258.909468049 2023-11-10T21:49:38.039433+00:00 20000096.424999978393 34999999.979999899864 47699999.995999932289 22068994.919999990612 60258.909479575 2023-11-10T21:49:39.035320+00:00 20000096.429000020027 35000000.013000011444 47700000.035000093281 22068994.910000000149 60258.909491178 2023-11-10T21:49:40.037793+00:00 20000096.421999990940 34999999.983000040054 47700000.000999927521 22068995.235000010580 60258.909502599 2023-11-10T21:49:41.024542+00:00 20000096.426999989897 34999999.983999967575 47699999.988000042737 22068995.300000008196 60258.909514200 2023-11-10T21:49:42.026910+00:00 20000096.424000021070 35000000.024000048637 47699999.988000042737 22068994.259999990463 60258.909525802 2023-11-10T21:49:43.029286+00:00 20000096.426999989897 35000000.003999948502 47700000.010000012815 22068994.821999970824 60258.909537404 2023-11-10T21:49:44.031714+00:00 20000096.425000008196 35000000.008000023663 47700000.012999996543 22068995.452000018209 60258.909548826 2023-11-10T21:49:45.018553+00:00 20000096.427999969572 34999999.962000012398 47699999.967000007629 22068995.421999990940 60258.909560608 2023-11-10T21:49:46.036557+00:00 20000096.425000008196 35000000.031999953091 47700000.025999993086 22068994.347999989986 60258.909572211 2023-11-10T21:49:47.039006+00:00 20000096.425000008196 34999999.990000009537 47700000.016000002623 22068994.686000049114 60258.909583631 2023-11-10T21:49:48.025761+00:00 20000096.425999999046 35000000.008000023663 47700000.000999987125 22068995.801999989897 60258.909595233 2023-11-10T21:49:49.028135+00:00 20000096.425999999046 34999999.999000072479 47699999.994000017643 22068994.663999971002 60258.909606835 2023-11-10T21:49:50.030529+00:00 20000096.425000008196 34999999.968999996781 47700000.034999966621 22068995.162999991328 60258.909618437 2023-11-10T21:49:51.032938+00:00 20000096.425999999046 35000000.014999993145 47699999.968000046909 22068995.241000000387 60258.909629858 2023-11-10T21:49:52.019720+00:00 20000096.425999999046 35000000.009000003338 47699999.973999977112 22068995.368000030518 60258.909641640 2023-11-10T21:49:53.037714+00:00 20000096.425000008196 34999999.998999997973 47699999.963999986649 22068994.955999970436 60258.909653062 2023-11-10T21:49:54.024551+00:00 20000096.424999948591 35000000.009000003338 47700000.004000067711 22068994.985000010580 60258.909664663 2023-11-10T21:49:55.026921+00:00 20000096.425999999046 34999999.967000007629 47699999.988999962807 22068994.861999988556 60258.909676265 2023-11-10T21:49:56.029301+00:00 20000096.425999999046 35000000.011999987066 47700000.070999979973 22068995.448000069708 60258.909687866 2023-11-10T21:49:57.031676+00:00 20000096.425000071526 34999999.994000017643 47699999.996000051498 22068995.116999980062 60258.909699469 2023-11-10T21:49:58.034099+00:00 20000096.426999930292 35000000.024999983609 47700000.003999948502 22068995.154999971390 60258.909710890 2023-11-10T21:49:59.020884+00:00 20000096.427000049502 35000000.016000032425 47699999.990000009537 22068995.070999979973 60258.909722672 2023-11-10T21:50:00.038865+00:00 20000096.426999930292 34999999.976999998093 47699999.967000007629 22068995.254999998957 60258.909734094 2023-11-10T21:50:01.025727+00:00 20000096.422000050545 34999999.982999980450 47699999.990999937057 22068995.343999978155 60258.909745684 2023-11-10T21:50:02.027064+00:00 20000096.427000049502 35000000.015999972820 47700000.027000069618 22068994.979000091553 60258.909757286 2023-11-10T21:50:03.029545+00:00 20000096.426999930292 35000000.009000003338 47700000.054999947548 22068995.330999970436 60258.909768916 2023-11-10T21:50:04.034330+00:00 20000096.425000071526 35000000.000999987125 47699999.994000077248 22068995.243999961764 60258.909780517 2023-11-10T21:50:05.036710+00:00 20000096.425999999046 34999999.994000077248 47699999.913000002503 22068995.810999989510 60258.909791939 2023-11-10T21:50:06.023508+00:00 20000096.425999999046 35000000.000999927521 47700000.045999996364 22068995.152000069618 60258.909803722 2023-11-10T21:50:07.041556+00:00 20000096.424999948591 34999999.996000051498 47699999.994000002742 22068995.255999919027 60258.909815142 2023-11-10T21:50:08.028316+00:00 20000096.425999999046 34999999.981999993324 47700000.051999993622 22068995.361000061035 60258.909826744 2023-11-10T21:50:09.030677+00:00 20000096.429000020027 35000000.021999962628 47700000.000000000000 22068995.541000008583 60258.909838165 2023-11-10T21:50:10.017418+00:00 20000096.419999960810 34999999.991999976337 47699999.953000009060 22068995.333999991417 60258.909849947 2023-11-10T21:50:11.035468+00:00 20000096.430000070482 34999999.991999976337 47699999.986000001431 22068995.054999951273 60258.909861368 2023-11-10T21:50:12.022220+00:00 20000096.422999981791 35000000.024000048637 47699999.996999979019 22068996.338000059128 60258.909872970 2023-11-10T21:50:13.024614+00:00 20000096.425999999046 34999999.991999976337 47700000.031000018120 22068995.611999988556 60258.909884753 2023-11-10T21:50:14.042648+00:00 20000096.429000020027 34999999.981999993324 47700000.045000016689 22068995.602999929339 60258.909896174 2023-11-10T21:50:15.029404+00:00 20000096.425999999046 35000000.007000088692 47699999.995999991894 22068995.769000049680 60258.909907775 2023-11-10T21:50:16.031775+00:00 20000096.426999930292 34999999.989999890327 47699999.895000040531 22068995.628999948502 60258.909919196 2023-11-10T21:50:17.018551+00:00 20000096.422000050545 35000000.018000006676 47700000.074999928474 22068995.243999999017 60258.909930979 2023-11-10T21:50:18.036594+00:00 20000096.425999999046 35000000.014000058174 47699999.966000080109 22068995.627999998629 60258.909942400 2023-11-10T21:50:19.023335+00:00 20000096.425999999046 34999999.980000019073 47700000.014999993145 22068995.605999991298 60258.909954001 2023-11-10T21:50:20.025724+00:00 20000096.425999999046 35000000.002999998629 47700000.008999936283 22068995.616000011563 60258.909965603 2023-11-10T21:50:21.028123+00:00 20000096.425999999046 34999999.982000000775 47699999.968999981880 22068996.062999989837 60258.909977205 2023-11-10T21:50:22.030497+00:00 20000096.426999989897 35000000.033999986947 47700000.045999996364 22068995.861000020057 60258.909988806 2023-11-10T21:50:23.032857+00:00 20000096.423999998719 34999999.994999997318 47699999.973000049591 22068995.350999981165 60258.910000408 2023-11-10T21:50:24.035227+00:00 20000096.425000000745 34999999.986000001431 47699999.952000021935 22068995.647000011057 60258.910012010 2023-11-10T21:50:25.037655+00:00 20000096.427000001073 34999999.999000012875 47700000.036999940872 22068996.140999998897 60258.910023430 2023-11-10T21:50:26.024398+00:00 20000096.426000010222 35000000.014999993145 47699999.978999972343 22068995.947000000626 60258.910035033 2023-11-10T21:50:27.026816+00:00 20000096.424999978393 34999999.956000000238 47700000.001000046730 22068995.829999979585 60258.910046635 2023-11-10T21:50:28.029235+00:00 20000096.427999999374 35000000.049000017345 47700000.000000000000 22068996.323000010103 60258.910058236 2023-11-10T21:50:29.031623+00:00 20000096.421999990940 34999999.977999992669 47700000.011000007391 22068996.474999990314 60258.910069763 2023-11-10T21:50:30.027505+00:00 20000096.427000019699 35000000.006999969482 47700000.012999981642 22068996.239000018686 60258.910081440 2023-11-10T21:50:31.036374+00:00 20000096.424999978393 34999999.995999991894 47700000.027000010014 22068995.526999950409 60258.910093042 2023-11-10T21:50:32.038798+00:00 20000096.427000019699 35000000.027000010014 47700000.016999989748 22068995.789000030607 60258.910104568 2023-11-10T21:50:33.034678+00:00 20000096.424999978393 34999999.990000009537 47699999.967000037432 22068996.274999979883 60258.910116170 2023-11-10T21:50:34.037071+00:00 20000096.424000021070 34999999.985000006855 47699999.928999960423 22068996.182000041008 60258.910127591 2023-11-10T21:50:35.023853+00:00 20000096.425999999046 34999999.993000030518 47700000.094000041485 22068995.686999980360 60258.910139192 2023-11-10T21:50:36.026222+00:00 20000096.429000020027 34999999.987999923527 47699999.945999979973 22068996.028999980539 60258.910150794 2023-11-10T21:50:37.028589+00:00 20000096.422999981791 35000000.008000023663 47699999.994999997318 22068995.596000019461 60258.910162395 2023-11-10T21:50:38.030953+00:00 20000096.425999999046 35000000.000000000000 47700000.002999961376 22068996.200999978930 60258.910173817 2023-11-10T21:50:39.017791+00:00 20000096.427999969572 35000000.035000093281 47700000.008000023663 22068996.412000000477 60258.910185600 2023-11-10T21:50:40.035795+00:00 20000096.425000008196 34999999.952999949455 47700000.019999980927 22068995.930999990553 60258.910197201 2023-11-10T21:50:41.038199+00:00 20000096.426999989897 35000000.031000018120 47699999.978000037372 22068996.529000040144 60258.910208623 2023-11-10T21:50:42.025014+00:00 20000096.423000041395 34999999.985999941826 47699999.957000017166 22068996.481999989599 60258.910220224 2023-11-10T21:50:43.027382+00:00 20000096.425999999046 35000000.001000046730 47700000.008999936283 22068996.481999989599 60258.910231826 2023-11-10T21:50:44.029784+00:00 20000096.426999989897 35000000.013000011444 47700000.080000042915 22068996.633999940008 60258.910243428 2023-11-10T21:50:45.032161+00:00 20000096.425999999046 35000000.031000018120 47699999.952000021935 22068996.119000080973 60258.910254850 2023-11-10T21:50:46.018990+00:00 20000096.426999989897 34999999.941999912262 47699999.968999981880 22068996.258999940008 60258.910266632 2023-11-10T21:50:47.037018+00:00 20000096.424000021070 35000000.026000022888 47700000.026000022888 22068996.514000058174 60258.910278053 2023-11-10T21:50:48.023825+00:00 20000096.427000049502 34999999.996999979019 47699999.998999953270 22068996.095000028610 60258.910289655 2023-11-10T21:50:49.026232+00:00 20000096.424999948591 35000000.011000037193 47700000.031000018120 22068996.283999919891 60258.910301257 2023-11-10T21:50:50.028599+00:00 20000096.424000021070 34999999.996000051498 47700000.026000000536 22068996.639000058174 60258.910312858 2023-11-10T21:50:51.030973+00:00 20000096.424999948591 35000000.001999996603 47699999.945000000298 22068995.827999949455 60258.910324460 2023-11-10T21:50:52.033348+00:00 20000096.422999981791 34999999.976000003517 47699999.981000013649 22068996.626999970526 60258.910335882 2023-11-10T21:50:53.020164+00:00 20000096.430000070482 35000000.031000003219 47700000.055999986827 22068996.293000098318 60258.910347664 2023-11-10T21:50:54.038151+00:00 20000096.425999999046 34999999.941999986768 47699999.949000000954 22068996.727999929339 60258.910359085 2023-11-10T21:50:55.024943+00:00 20000096.426999930292 35000000.032000012696 47700000.006999999285 22068996.878000020981 60258.910370687 2023-11-10T21:50:56.027353+00:00 20000096.425000071526 35000000.001000016928 47700000.032999992371 22068996.179999951273 60258.910382289 2023-11-10T21:50:57.029723+00:00 20000096.424999948591 35000000.001999996603 47700000.042000003159 22068996.205000039190 60258.910393890 2023-11-10T21:50:58.032098+00:00 20000096.425999999046 35000000.006999999285 47699999.949000000954 22068996.875000000000 60258.910405492 2023-11-10T21:50:59.034493+00:00 20000096.425000071526 35000000.024999983609 47700000.018000006676 22068997.057999968529 60258.910416913 2023-11-10T21:51:00.021317+00:00 20000096.428999900818 34999999.967000007629 47699999.972000002861 22068996.170000080019 60258.910428696 2023-11-10T21:51:01.039312+00:00 20000096.425000071526 35000000.031000018120 47699999.977999992669 22068996.378999948502 60258.910440117 2023-11-10T21:51:02.026084+00:00 20000096.422999981791 34999999.990000009537 47699999.985000006855 22068997.077000018209 60258.910451719 2023-11-10T21:51:03.028477+00:00 20000096.427000049502 34999999.991999976337 47700000.026999950409 22068996.970000028610 60258.910463320 2023-11-10T21:51:04.030841+00:00 20000096.424999948591 34999999.980000019073 47700000.049000017345 22068996.685999989510 60258.910474922 2023-11-10T21:51:05.033204+00:00 20000096.425999999046 35000000.013999998569 47699999.994000077248 22068996.843999978155 60258.910486342 2023-11-10T21:51:06.019969+00:00 20000096.424999948591 35000000.006999969482 47700000.017999887466 22068996.962000001222 60258.910497945 2023-11-10T21:51:07.022430+00:00 20000096.427000049502 34999999.988999962807 47699999.922000050545 22068997.215999998152 60258.910509727 2023-11-10T21:51:08.040433+00:00 20000096.424999948591 34999999.989000082016 47700000.029999971390 22068997.182000000030 60258.910521149 2023-11-10T21:51:09.027233+00:00 20000096.425999999046 35000000.013999938965 47699999.968999981880 22068996.665000010282 60258.910532750 2023-11-10T21:51:10.029641+00:00 20000096.427000049502 35000000.009999990463 47700000.054000020027 22068996.978000000119 60258.910544352 2023-11-10T21:51:11.032010+00:00 20000096.424999948591 35000000.008000023663 47700000.014999993145 22068997.289000000805 60258.910555953 2023-11-10T21:51:12.034375+00:00 20000096.427000049502 34999999.986000061035 47700000.014000058174 22068997.228999998420 60258.910567480 2023-11-10T21:51:13.030245+00:00 20000096.424999948591 35000000.005000002682 47699999.972000002861 22068996.671999990940 60258.910579082 2023-11-10T21:51:14.032667+00:00 20000096.425000000745 35000000.000000000000 47700000.049000009894 22068996.775000009686 60258.910590502 2023-11-10T21:51:15.019419+00:00 20000096.427000001073 34999999.995999932289 47699999.920999996364 22068997.315999981016 60258.910602104 2023-11-10T21:51:16.021813+00:00 20000096.423999998719 34999999.989000082016 47699999.995999991894 22068996.892000019550 60258.910613706 2023-11-10T21:51:17.024216+00:00 20000096.425999991596 35000000.025999903679 47700000.038999997079 22068996.658999979496 60258.910625308 2023-11-10T21:51:18.026580+00:00 20000096.424000009894 34999999.976000070572 47699999.985000006855 22068997.008000019938 60258.910636909 2023-11-10T21:51:19.028941+00:00 20000096.427999999374 34999999.998000033200 47700000.009000003338 22068996.832000020891 60258.910648511 2023-11-10T21:51:20.031316+00:00 20000096.427000001073 35000000.005999922752 47699999.986999988556 22068996.386999960989 60258.910660113 2023-11-10T21:51:21.033729+00:00 20000096.424999978393 35000000.001000046730 47700000.000999987125 22068996.405000030994 60258.910671534 2023-11-10T21:51:22.020491+00:00 20000096.425999999046 35000000.011000007391 47699999.967999987304 22068997.345999959856 60258.910683316 2023-11-10T21:51:23.038533+00:00 20000096.425999999046 34999999.994000002742 47700000.051999993622 22068996.955000039190 60258.910694737 2023-11-10T21:51:24.025301+00:00 20000096.427000019699 34999999.972999989986 47700000.018000006676 22068996.680999990553 60258.910706339 2023-11-10T21:51:25.027681+00:00 20000096.423000011593 35000000.026000007987 47699999.981999993324 22068997.002999961376 60258.910717940 2023-11-10T21:51:26.030060+00:00 20000096.429999981076 34999999.993000000715 47700000.001000046730 22068997.161000009626 60258.910729542 2023-11-10T21:51:27.032439+00:00 20000096.421999990940 34999999.993999987841 47700000.005999922752 22068997.490000009537 60258.910741144 2023-11-10T21:51:28.034866+00:00 20000096.425000008196 35000000.015000022948 47699999.963000059128 22068996.820999979973 60258.910752565 2023-11-10T21:51:29.021616+00:00 20000096.431999981403 35000000.000999987125 47700000.006999969482 22068997.023999989033 60258.910764348 2023-11-10T21:51:30.039634+00:00 20000096.422000050545 34999999.993000030518 47700000.060000061989 22068996.927000049502 60258.910775769 2023-11-10T21:51:31.026423+00:00 20000096.425999999046 35000000.010999977589 47699999.998999953270 22068996.914999961853 60258.910787370 2023-11-10T21:51:32.028795+00:00 20000096.422999981791 34999999.990000009537 47699999.924999952316 22068996.958000060171 60258.910798791 2023-11-10T21:51:33.015540+00:00 20000096.425999999046 34999999.990999996662 47700000.017000079155 22068996.978999968618 60258.910810574 2023-11-10T21:51:34.033566+00:00 20000096.426999989897 35000000.027999997139 47699999.990999937057 22068997.147999998182 60258.910822176 2023-11-10T21:51:35.036002+00:00 20000096.429000020027 34999999.977999992669 47700000.002999998629 22068996.629999998957 60258.910833597 2023-11-10T21:51:36.022755+00:00 20000096.423999968916 35000000.000000059605 47699999.986000001431 22068996.590000029653 60258.910845380 2023-11-10T21:51:37.040804+00:00 20000096.422000050545 34999999.996999979019 47700000.059000000358 22068997.018000010401 60258.910856801 2023-11-10T21:51:38.027591+00:00 20000096.427999969572 34999999.986999988556 47699999.961000002921 22068997.088999990374 60258.910868403 2023-11-10T21:51:39.029980+00:00 20000096.425999999046 35000000.021000027657 47700000.055999986827 22068996.694999929518 60258.910879823 2023-11-10T21:51:40.016728+00:00 20000096.424999948591 34999999.993999958038 47699999.935000032187 22068996.874000068754 60258.910891606 2023-11-10T21:51:41.034726+00:00 20000096.427000049502 34999999.988000042737 47700000.077999949455 22068996.695999979973 60258.910903027 2023-11-10T21:51:42.021572+00:00 20000096.422999981791 35000000.003999948502 47699999.943000018597 22068997.003000020981 60258.910914629 2023-11-10T21:51:43.023939+00:00 20000096.427999969572 35000000.019000053406 47699999.974000036716 22068996.819999929518 60258.910926411 2023-11-10T21:51:44.041958+00:00 20000096.425999999046 35000000.000000000000 47700000.030999958515 22068996.855000019073 60258.910937833 2023-11-10T21:51:45.028763+00:00 20000096.425999999046 34999999.957000017166 47700000.000999987125 22068997.180999990553 60258.910949435 2023-11-10T21:51:46.031145+00:00 20000096.424000021070 35000000.045999877155 47700000.007000029087 22068997.427999969572 60258.910960855 2023-11-10T21:51:47.017892+00:00 20000096.427000049502 35000000.004000067711 47699999.945999979973 22068997.215000029653 60258.910972638 2023-11-10T21:51:48.035940+00:00 20000096.424999948591 34999999.980999946594 47700000.062999956310 22068997.266999959946 60258.910984060 2023-11-10T21:51:49.022772+00:00 20000096.425000071526 34999999.978000037372 47699999.999000072479 22068997.538000110537 60258.910995661 2023-11-10T21:51:50.025156+00:00 20000096.427999969572 35000000.034000039101 47700000.016000032425 22068996.847999930382 60258.911007264 2023-11-10T21:51:51.027599+00:00 20000096.424000021070 34999999.993999958038 47699999.978999972343 22068997.011000040919 60258.911018866 2023-11-10T21:51:52.029991+00:00 20000096.424999948591 34999999.993000000715 47699999.993000030518 22068997.111999988556 60258.911030467 2023-11-10T21:51:53.032358+00:00 20000096.425000071526 35000000.020000003278 47700000.065999977291 22068997.164999961853 60258.911042069 2023-11-10T21:51:54.034732+00:00 20000096.427999969572 34999999.983000010252 47699999.916000008583 22068997.078999999911 60258.911053671 2023-11-10T21:51:55.037135+00:00 20000096.425999999046 34999999.999999992549 47700000.000999927521 22068997.414999999106 60258.911065016 2023-11-10T21:51:56.017414+00:00 20000096.424000021070 34999999.999000012875 47699999.978000037372 22068997.532999999821 60258.911076799 2023-11-10T21:51:57.035413+00:00 20000096.426999930292 35000000.009000003338 47700000.018999926746 22068997.743999999017 60258.911088220 2023-11-10T21:51:58.022245+00:00 20000096.425999999046 34999999.986000001431 47699999.964000001550 22068996.973999988288 60258.911099822 2023-11-10T21:51:59.024644+00:00 20000096.427000049502 35000000.022000007331 47700000.016999997199 22068997.528000000864 60258.911111424 2023-11-10T21:52:00.027018+00:00 20000096.424999948591 35000000.003999948502 47700000.024999991059 22068997.743000019342 60258.911123025 2023-11-10T21:52:01.029397+00:00 20000096.425000071526 34999999.971000023186 47699999.974000006914 22068997.266999989748 60258.911134627 2023-11-10T21:52:02.031803+00:00 20000096.426999930292 35000000.026000022888 47700000.009000003338 22068996.974999990314 60258.911146229 2023-11-10T21:52:03.034193+00:00 20000096.424000021070 34999999.996999979019 47700000.110999971628 22068997.869000021368 60258.911157831 2023-11-10T21:52:04.036565+00:00 20000096.427000049502 34999999.971000023186 47699999.948000006378 22068997.724999990314 60258.911169252 2023-11-10T21:52:05.023394+00:00 20000096.424999948591 35000000.011999957263 47699999.920999996364 22068997.187999989837 60258.911180854 2023-11-10T21:52:06.025792+00:00 20000096.427999969572 34999999.992000043392 47700000.055000007153 22068997.791999999434 60258.911192455 2023-11-10T21:52:07.028160+00:00 20000096.424000021070 35000000.006999969482 47700000.000000000000 22068997.989000018686 60258.911204057 2023-11-10T21:52:08.030522+00:00 20000096.425000000745 35000000.016000032425 47699999.883999936283 22068997.715999960899 60258.911215478 2023-11-10T21:52:09.017293+00:00 20000096.427000001073 34999999.998000033200 47700000.083000056446 22068997.766000028700 60258.911227261 2023-11-10T21:52:10.035347+00:00 20000096.425999991596 34999999.979999899864 47700000.087000012398 22068998.065000001341 60258.911238682 2023-11-10T21:52:11.022109+00:00 20000096.424000009894 35000000.020000100136 47700000.016999959946 22068997.917999979109 60258.911250284 2023-11-10T21:52:12.024535+00:00 20000096.428999990225 34999999.994999997318 47699999.927999973297 22068998.133000019938 60258.911261886 2023-11-10T21:52:13.026937+00:00 20000096.425999999046 35000000.005999922752 47699999.929000020027 22068998.099999960512 60258.911273487 2023-11-10T21:52:14.029307+00:00 20000096.425000000745 34999999.989000082016 47700000.049000017345 22068997.532000008970 60258.911285089 2023-11-10T21:52:15.031669+00:00 20000096.423000011593 35000000.020999908447 47699999.988999962807 22068997.830000039190 60258.911296510 2023-11-10T21:52:16.018434+00:00 20000096.427999999374 34999999.986999988556 47699999.945999979973 22068997.884999990463 60258.911308292 2023-11-10T21:52:17.036450+00:00 20000096.421999990940 35000000.019000053406 47700000.075000047684 22068997.712999999523 60258.911319713 2023-11-10T21:52:18.023209+00:00 20000096.427999999374 34999999.978000037372 47699999.962000012398 22068997.788000050932 60258.911331316 2023-11-10T21:52:19.025678+00:00 20000096.427000019699 34999999.990999937057 47700000.055999986827 22068997.379999998957 60258.911342736 2023-11-10T21:52:20.012433+00:00 20000096.427999969572 34999999.993000030518 47700000.008000001311 22068997.688999891281 60258.911354518 2023-11-10T21:52:21.030420+00:00 20000096.421999990940 35000000.001999966800 47699999.924999997020 22068997.771000031382 60258.911366120 2023-11-10T21:52:22.032786+00:00 20000096.425999999046 35000000.011000037193 47699999.995999991894 22068997.840000029653 60258.911377541 2023-11-10T21:52:23.019547+00:00 20000096.428000029176 35000000.003000013530 47700000.029000006616 22068997.901000019163 60258.911389324 2023-11-10T21:52:24.037623+00:00 20000096.421000000089 34999999.991999998689 47699999.969000011683 22068997.804999951273 60258.911400745 2023-11-10T21:52:25.024391+00:00 20000096.426999989897 35000000.005000002682 47700000.034999996424 22068997.935000058264 60258.911412348 2023-11-10T21:52:26.026857+00:00 20000096.425000008196 34999999.988000012934 47700000.009000003338 22068997.771999958903 60258.911423950 2023-11-10T21:52:27.029283+00:00 20000096.428999960423 35000000.006000012159 47699999.997999973595 22068998.019000049680 60258.911435552 2023-11-10T21:52:28.031667+00:00 20000096.425000008196 35000000.005999982357 47699999.969000041485 22068997.745000001043 60258.911446973 2023-11-10T21:52:29.018454+00:00 20000096.425000008196 35000000.008000023663 47700000.055000007153 22068998.067999958992 60258.911458575 2023-11-10T21:52:30.020882+00:00 20000096.425999999046 35000000.003999978304 47700000.014999993145 22068998.370000001043 60258.911470358 2023-11-10T21:52:31.038926+00:00 20000096.425000008196 34999999.971000023186 47699999.880000002682 22068997.819000009447 60258.911481779 2023-11-10T21:52:32.025671+00:00 20000096.425000008196 35000000.017000019550 47700000.087999939919 22068998.001999970526 60258.911493381 2023-11-10T21:52:33.028088+00:00 20000096.427999969572 35000000.014999993145 47700000.027000069618 22068997.766000028700 60258.911504982 2023-11-10T21:52:34.030458+00:00 20000096.426999989897 34999999.968999981880 47699999.883999936283 22068998.245999928564 60258.911516584 2023-11-10T21:52:35.032827+00:00 20000096.427000049502 35000000.037000000477 47700000.057000041008 22068997.703999999911 60258.911528110 2023-11-10T21:52:36.028683+00:00 20000096.421000000089 34999999.988000042737 47699999.970999963582 22068998.453000068665 60258.911539712 2023-11-10T21:52:37.031096+00:00 20000096.427999969572 34999999.991999916732 47700000.090000033379 22068997.817000031471 60258.911551133 2023-11-10T21:52:38.017866+00:00 20000096.425999999046 35000000.002000093460 47700000.018000006676 22068997.852999929339 60258.911562734 2023-11-10T21:52:39.020237+00:00 20000096.424999948591 35000000.018000006676 47699999.942000031471 22068998.399999979883 60258.911574517 2023-11-10T21:52:40.038283+00:00 20000096.425000071526 34999999.996999979019 47700000.028999917209 22068998.230000019073 60258.911585938 2023-11-10T21:52:41.025030+00:00 20000096.424999948591 34999999.993999958038 47700000.001000046730 22068998.509999990463 60258.911597539 2023-11-10T21:52:42.027398+00:00 20000096.429000020027 35000000.004000067711 47699999.937000043690 22068998.550000071526 60258.911609141 2023-11-10T21:52:43.029769+00:00 20000096.424999948591 34999999.993999958038 47700000.059999987483 22068997.771999999881 60258.911620743 2023-11-10T21:52:44.032189+00:00 20000096.425000071526 35000000.006000041962 47700000.035000011325 22068998.383999999613 60258.911632164 2023-11-10T21:52:45.018973+00:00 20000096.424000021070 34999999.986999988556 47699999.928000003099 22068998.561000000685 60258.911643765 2023-11-10T21:52:46.021345+00:00 20000096.428999900818 34999999.988999962807 47699999.962999999523 22068997.772999998182 60258.911655368 2023-11-10T21:52:47.023799+00:00 20000096.425000071526 34999999.985999941826 47700000.064999997616 22068998.385000009090 60258.911666970 2023-11-10T21:52:48.026177+00:00 20000096.425999999046 35000000.019000053406 47699999.971999973059 22068998.866000000387 60258.911678571 2023-11-10T21:52:49.028546+00:00 20000096.424999948591 35000000.003999948502 47700000.044000029564 22068998.532000008970 60258.911690173 2023-11-10T21:52:50.030916+00:00 20000096.427999969572 35000000.000000000000 47699999.982999980450 22068998.841999981552 60258.911701775 2023-11-10T21:52:51.033325+00:00 20000096.424000021070 35000000.008000023663 47700000.023999989033 22068998.640999998897 60258.911713196 2023-11-10T21:52:52.020140+00:00 20000096.427000049502 35000000.005000002682 47699999.935000002384 22068998.952000018209 60258.911724797 2023-11-10T21:52:53.022513+00:00 20000096.424000021070 35000000.009000062943 47700000.019000053406 22068998.717999991030 60258.911736400 2023-11-10T21:52:54.024975+00:00 20000096.424999948591 34999999.959999993443 47700000.064999938011 22068998.349999990314 60258.911748002 2023-11-10T21:52:55.027348+00:00 20000096.429000020027 35000000.009000003338 47699999.907999992371 22068998.837000008672 60258.911759422 2023-11-10T21:52:56.014093+00:00 20000096.424000021070 35000000.018000006676 47700000.023000001907 22068998.819000009447 60258.911771204 2023-11-10T21:52:57.032078+00:00 20000096.425999999046 34999999.980999991298 47700000.052000053227 22068998.676999989897 60258.911782807 2023-11-10T21:52:58.034510+00:00 20000096.424000021070 35000000.001000016928 47699999.945999979973 22068998.667999979109 60258.911794228 2023-11-10T21:52:59.021289+00:00 20000096.423999909312 34999999.993999987841 47700000.001999966800 22068998.461000028998 60258.911806010 2023-11-10T21:53:00.039275+00:00 20000096.427000049502 35000000.011999987066 47700000.014000058174 22068998.824999991804 60258.911817431 2023-11-10T21:53:01.026068+00:00 20000096.425999999046 35000000.000999987125 47700000.023000001907 22068998.510999981314 60258.911829033 2023-11-10T21:53:02.028445+00:00 20000096.429000001401 34999999.978000037372 47700000.000999927521 22068998.313000019640 60258.911840454 2023-11-10T21:53:03.015189+00:00 20000096.423999998719 35000000.029999971390 47699999.941000096500 22068998.697000030428 60258.911852236 2023-11-10T21:53:04.033201+00:00 20000096.425000000745 34999999.977999992669 47700000.016999959946 22068998.824999991804 60258.911863658 2023-11-10T21:53:05.020032+00:00 20000096.427000001073 35000000.024000048637 47699999.979999996722 22068998.852000001818 60258.911875260 2023-11-10T21:53:06.022459+00:00 20000096.425000000745 34999999.979999959469 47700000.020000003278 22068998.544999960810 60258.911887042 2023-11-10T21:53:07.040468+00:00 20000096.423999991268 34999999.995999991894 47699999.975000008941 22068999.059000071138 60258.911898464 2023-11-10T21:53:08.027307+00:00 20000096.427000019699 35000000.031000077724 47700000.108999997377 22068998.435999989510 60258.911910066 2023-11-10T21:53:09.029704+00:00 20000096.423999991268 34999999.989999890327 47699999.926999993622 22068998.737999919802 60258.911921487 2023-11-10T21:53:10.016444+00:00 20000096.426999989897 35000000.000000000000 47700000.023000001907 22068999.077000018209 60258.911933269 2023-11-10T21:53:11.034430+00:00 20000096.423999991268 34999999.989000082016 47700000.000999987125 22068998.647999998182 60258.911944690 2023-11-10T21:53:12.021212+00:00 20000096.427999999374 35000000.000000000000 47699999.967999987304 22068998.850000020117 60258.911956292 2023-11-10T21:53:13.023651+00:00 20000096.423999991268 35000000.008999936283 47700000.024000048637 22068998.888000011444 60258.911967894 2023-11-10T21:53:14.026028+00:00 20000096.429000020027 35000000.008000023663 47699999.968999981880 22068999.279000040144 60258.911979496 2023-11-10T21:53:15.028484+00:00 20000096.425000008196 35000000.004000067711 47700000.000000000000 22068998.788999918848 60258.911991098 2023-11-10T21:53:16.030853+00:00 20000096.425999999046 34999999.972999930382 47699999.994999952614 22068998.522999998182 60258.912002624 2023-11-10T21:53:17.026718+00:00 20000096.425999999046 34999999.991000063717 47700000.047000050545 22068999.019000049680 60258.912014301 2023-11-10T21:53:18.035589+00:00 20000096.422999981791 35000000.031999953091 47699999.976999998093 22068998.809999939054 60258.912025647 2023-11-10T21:53:19.015906+00:00 20000096.429000020027 34999999.991000063717 47700000.049000017345 22068998.940999981016 60258.912037430 2023-11-10T21:53:20.033956+00:00 20000096.422999981791 35000000.024999983609 47699999.970999963582 22068999.263000011444 60258.912048851 2023-11-10T21:53:21.020725+00:00 20000096.429000020027 34999999.985999941826 47699999.970999963582 22068999.388000011444 60258.912060454 2023-11-10T21:53:22.023179+00:00 20000096.425999999046 34999999.968999981880 47699999.992000102997 22068998.779999971390 60258.912072055 2023-11-10T21:53:23.025560+00:00 20000096.422999981791 35000000.035000093281 47699999.983999967575 22068998.654000040144 60258.912083657 2023-11-10T21:53:24.027948+00:00 20000096.429000020027 34999999.959999918938 47700000.050999999046 22068999.151000019163 60258.912095258 2023-11-10T21:53:25.030328+00:00 20000096.422999981791 35000000.031999997795 47700000.005000002682 22068999.231999989599 60258.912106680 2023-11-10T21:53:26.017151+00:00 20000096.424000021070 34999999.967999987304 47699999.934000022709 22068998.694000009447 60258.912118462 2023-11-10T21:53:27.035161+00:00 20000096.426999930292 35000000.030000023544 47700000.072000026703 22068998.853000041097 60258.912129883 2023-11-10T21:53:28.021908+00:00 20000096.425000071526 34999999.979999989271 47700000.003999993205 22068998.581999901682 60258.912141486 2023-11-10T21:53:29.024370+00:00 20000096.425999999046 35000000.011999987066 47699999.927000001073 22068999.609000090510 60258.912153088 2023-11-10T21:53:30.026748+00:00 20000096.427999969572 35000000.005000002682 47700000.001000002027 22068999.569000009447 60258.912164689 2023-11-10T21:53:31.029141+00:00 20000096.425000071526 34999999.975999981165 47700000.086000002921 22068999.190999981016 60258.912176110 2023-11-10T21:53:32.015883+00:00 20000096.423999909312 35000000.024000048637 47699999.995999991894 22068998.817999999970 60258.912187892 2023-11-10T21:53:33.033909+00:00 20000096.424000021070 34999999.995999991894 47699999.917000003159 22068999.427000001073 60258.912199494 2023-11-10T21:53:34.036315+00:00 20000096.429000020027 35000000.004000008106 47700000.055999986827 22068999.308000009507 60258.912210915 2023-11-10T21:53:35.023064+00:00 20000096.427999969572 34999999.995999991894 47700000.007000029087 22068998.795999988914 60258.912222517 2023-11-10T21:53:36.025497+00:00 20000096.422999981791 35000000.000999987125 47699999.969999969006 22068998.978999998420 60258.912234119 2023-11-10T21:53:37.027877+00:00 20000096.425999999046 35000000.003000020981 47700000.003000020981 22068999.346000000834 60258.912245721 2023-11-10T21:53:38.030254+00:00 20000096.427000049502 34999999.979999959469 47699999.994000017643 22068999.080000009388 60258.912257141 2023-11-10T21:53:39.017009+00:00 20000096.422999981791 35000000.020000040531 47700000.052999973297 22068999.347999989986 60258.912268925 2023-11-10T21:53:40.035071+00:00 20000096.425999999046 35000000.014999993145 47699999.902000069618 22068999.067000001669 60258.912280346 2023-11-10T21:53:41.021897+00:00 20000096.425999999046 34999999.967000007629 47700000.061999917030 22068999.447000000626 60258.912291948 2023-11-10T21:53:42.024289+00:00 20000096.427000049502 35000000.006000041962 47700000.012000076473 22068998.886999990791 60258.912303551 2023-11-10T21:53:43.026760+00:00 20000096.427999969572 35000000.026999950409 47699999.981999993324 22068998.610000010580 60258.912315152 2023-11-10T21:53:44.029134+00:00 20000096.422999981791 34999999.968999981880 47699999.977999933064 22068999.408999979496 60258.912326754 2023-11-10T21:53:45.031510+00:00 20000096.425000071526 34999999.983000040054 47699999.996999979019 22068999.083999991417 60258.912338174 2023-11-10T21:53:46.018250+00:00 20000096.426999930292 35000000.031999953091 47700000.011000037193 22068998.692000031471 60258.912349958 2023-11-10T21:53:47.036330+00:00 20000096.427000049502 35000000.004000067711 47699999.978000037372 22068999.050000008196 60258.912361378 2023-11-10T21:53:48.023101+00:00 20000096.424000021070 35000000.003999948502 47700000.088999986649 22068998.802999969572 60258.912372980 2023-11-10T21:53:49.025504+00:00 20000096.426999930292 34999999.988999962807 47699999.972000002861 22068998.671999990940 60258.912384402 2023-11-10T21:53:50.012317+00:00 20000096.425999999046 34999999.980000019073 47700000.018999926746 22068998.979000028223 60258.912396184 2023-11-10T21:53:51.030319+00:00 20000096.425000071526 35000000.011000037193 47699999.941000007093 22068999.309999998659 60258.912407786 2023-11-10T21:53:52.032691+00:00 20000096.422999981791 35000000.016999959946 47699999.965000003576 22068999.001999970526 60258.912419206 2023-11-10T21:53:53.019444+00:00 20000096.430999990553 34999999.990000009537 47700000.061999976635 22068999.401000019163 60258.912430990 2023-11-10T21:53:54.037499+00:00 20000096.424000021070 34999999.998000033200 47700000.013000011444 22068999.459999978542 60258.912442410 2023-11-10T21:53:55.024238+00:00 20000096.423999998719 34999999.988000012934 47699999.919999986887 22068999.561000049114 60258.912454012 2023-11-10T21:53:56.026608+00:00 20000096.425000000745 35000000.020999990404 47700000.073000006378 22068999.297999981791 60258.912465614 2023-11-10T21:53:57.029028+00:00 20000096.427999999374 35000000.030000001192 47699999.987999983132 22068999.590999960899 60258.912477215 2023-11-10T21:53:58.031392+00:00 20000096.423999998719 34999999.979999996722 47700000.010000050068 22068999.346999999136 60258.912488741 2023-11-10T21:53:59.027250+00:00 20000096.429000008851 34999999.978000022471 47699999.966999948025 22068999.427000049502 60258.912500343 2023-11-10T21:54:00.029623+00:00 20000096.420999988914 35000000.000000000000 47699999.986000001431 22068999.475000020117 60258.912512020 2023-11-10T21:54:01.038550+00:00 20000096.432000000030 35000000.022999972105 47700000.018000066280 22068999.797999981791 60258.912523366 2023-11-10T21:54:02.018821+00:00 20000096.422000020742 34999999.963999986649 47700000.020999908447 22068999.452000018209 60258.912535149 2023-11-10T21:54:03.036845+00:00 20000096.425999999046 35000000.001000046730 47699999.998000033200 22068999.339999910444 60258.912546570 2023-11-10T21:54:04.023677+00:00 20000096.426999989897 35000000.034999966621 47700000.004000067711 22068999.455999970436 60258.912558172 2023-11-10T21:54:05.026059+00:00 20000096.423999991268 34999999.988000042737 47700000.015999913216 22068999.835000038147 60258.912569773 2023-11-10T21:54:06.028432+00:00 20000096.427000019699 34999999.986999988556 47699999.970000028610 22068999.434000018984 60258.912581375 2023-11-10T21:54:07.030795+00:00 20000096.423999991268 35000000.014999993145 47700000.014000058174 22068999.483999971300 60258.912592797 2023-11-10T21:54:08.017618+00:00 20000096.427999999374 34999999.996999979019 47700000.036999940872 22068999.583000060171 60258.912604399 2023-11-10T21:54:09.020021+00:00 20000096.425999999046 35000000.016000032425 47699999.998000033200 22068999.950999978930 60258.912616181 2023-11-10T21:54:10.038032+00:00 20000096.425000008196 34999999.990000009537 47699999.920999996364 22069000.141000028700 60258.912627603 2023-11-10T21:54:11.024870+00:00 20000096.425999999046 34999999.988000042737 47700000.029000036418 22068999.515999909490 60258.912639204 2023-11-10T21:54:12.027241+00:00 20000096.422999981791 35000000.016999959946 47700000.055999986827 22068999.504999998957 60258.912650806 2023-11-10T21:54:13.029623+00:00 20000096.428000029176 34999999.994999997318 47699999.946999996901 22068999.658000111580 60258.912662407 2023-11-10T21:54:14.031986+00:00 20000096.425999999046 35000000.008000023663 47700000.003999993205 22069000.072999950498 60258.912673829 2023-11-10T21:54:15.018797+00:00 20000096.426999989897 34999999.967000007629 47700000.022000007331 22068999.751999970526 60258.912685431 2023-11-10T21:54:16.021186+00:00 20000096.425999999046 35000000.013000011444 47700000.013999998569 22068999.559000018984 60258.912697032 2023-11-10T21:54:17.023574+00:00 20000096.425000008196 35000000.011999957263 47700000.000999987125 22069000.292000059038 60258.912708635 2023-11-10T21:54:18.026007+00:00 20000096.425999999046 34999999.975999951363 47699999.983999997377 22069000.330999970436 60258.912720236 2023-11-10T21:54:19.028372+00:00 20000096.424999948591 35000000.023000001907 47699999.959999978542 22068999.669000029564 60258.912731837 2023-11-10T21:54:20.030738+00:00 20000096.424000021070 34999999.991999976337 47700000.019000053406 22068999.876999970526 60258.912743439 2023-11-10T21:54:21.033099+00:00 20000096.427000049502 34999999.998000033200 47700000.043999969959 22068999.870000001043 60258.912754860 2023-11-10T21:54:22.019905+00:00 20000096.425999999046 35000000.009000062943 47699999.958999991417 22068999.986999999732 60258.912766642 2023-11-10T21:54:23.037902+00:00 20000096.424999948591 35000000.000999927521 47700000.020000040531 22068999.824999999255 60258.912778063 2023-11-10T21:54:24.024661+00:00 20000096.429000020027 35000000.006000041962 47699999.932999968529 22069000.140999998897 60258.912789665 2023-11-10T21:54:25.027091+00:00 20000096.421999931335 34999999.983999967575 47700000.113999962807 22069000.278000000864 60258.912801086 2023-11-10T21:54:26.013847+00:00 20000096.425999999046 34999999.993000000715 47699999.884999990463 22069000.311000000685 60258.912812869 2023-11-10T21:54:27.031834+00:00 20000096.425999999046 34999999.992999993265 47700000.079000003636 22068999.729999989271 60258.912824289 2023-11-10T21:54:28.018585+00:00 20000096.427000049502 35000000.027000010014 47699999.993000030518 22068999.614000018686 60258.912835891 2023-11-10T21:54:29.021015+00:00 20000096.425999999046 35000000.001999989152 47700000.001999966800 22069000.173999991268 60258.912847674 2023-11-10T21:54:30.039026+00:00 20000096.424999948591 34999999.993000000715 47700000.009000062943 22068999.937000010163 60258.912859095 2023-11-10T21:54:31.025800+00:00 20000096.424000021070 34999999.993000000715 47699999.960000038147 22068999.794999990612 60258.912870697 2023-11-10T21:54:32.028232+00:00 20000096.425999999046 34999999.997000008821 47700000.024999983609 22068999.650999989361 60258.912882118 2023-11-10T21:54:33.014979+00:00 20000096.425999999046 35000000.023000001907 47699999.998000033200 22068999.903000000864 60258.912893900 2023-11-10T21:54:34.032978+00:00 20000096.428000088781 35000000.013999998569 47699999.932999968529 22068999.729000028223 60258.912905321 2023-11-10T21:54:35.019735+00:00 20000096.425999999046 34999999.972999989986 47700000.072999946773 22068999.641999959946 60258.912916923 2023-11-10T21:54:36.022187+00:00 20000096.424999948591 34999999.994000017643 47699999.892999999225 22069000.035000029951 60258.912928525 2023-11-10T21:54:37.024603+00:00 20000096.427000049502 34999999.976999998093 47700000.128999993205 22068999.805000010878 60258.912940128 2023-11-10T21:54:38.027016+00:00 20000096.423999909312 35000000.023000001907 47700000.001000016928 22069000.349999960512 60258.912951730 2023-11-10T21:54:39.029472+00:00 20000096.424000021070 35000000.005999982357 47699999.919999986887 22068999.833000000566 60258.912963256 2023-11-10T21:54:40.025345+00:00 20000096.427000049502 34999999.993000030518 47699999.975000016391 22069000.310999989510 60258.912974933 2023-11-10T21:54:41.034228+00:00 20000096.427999969572 34999999.990000009537 47700000.079999983311 22068999.874000009149 60258.912986279 2023-11-10T21:54:42.014485+00:00 20000096.425999999046 35000000.016999959946 47699999.982999980450 22069000.333000000566 60258.912998062 2023-11-10T21:54:43.032533+00:00 20000096.424999948591 34999999.973999977112 47700000.021000027657 22068999.938000019640 60258.913009482 2023-11-10T21:54:44.019294+00:00 20000096.425000071526 35000000.017000079155 47699999.976999998093 22068999.903000000864 60258.913021084 2023-11-10T21:54:45.021690+00:00 20000096.424000021070 35000000.000000000000 47699999.986000001431 22069000.266000028700 60258.913032686 2023-11-10T21:54:46.024101+00:00 20000096.426999930292 35000000.013999938965 47700000.003000020981 22069000.411000009626 60258.913044288 2023-11-10T21:54:47.026469+00:00 20000096.427000049502 34999999.978000037372 47699999.985000006855 22069000.408999919891 60258.913055889 2023-11-10T21:54:48.028831+00:00 20000096.426999930292 35000000.016999959946 47699999.997999906540 22068999.746999979019 60258.913067491 2023-11-10T21:54:49.031193+00:00 20000096.423000000417 34999999.976999998093 47700000.032000057399 22068999.993000030518 60258.913079093 2023-11-10T21:54:50.033639+00:00 20000096.427000001073 35000000.008000023663 47699999.998999953270 22069000.636999960989 60258.913090514 2023-11-10T21:54:51.020394+00:00 20000096.426000010222 34999999.983999967575 47699999.967000007629 22069000.138000011444 60258.913102116 2023-11-10T21:54:52.022794+00:00 20000096.423999991268 35000000.036000013351 47699999.965000033379 22069000.226000070572 60258.913113718 2023-11-10T21:54:53.025250+00:00 20000096.425999999046 34999999.990000009537 47700000.060999989510 22069000.189999941736 60258.913125320 2023-11-10T21:54:54.027625+00:00 20000096.425000000745 34999999.988999962807 47700000.009999990463 22069000.126000050455 60258.913136741 2023-11-10T21:54:55.014390+00:00 20000096.422999989241 35000000.006000041962 47699999.981000073254 22069000.304999951273 60258.913148523 2023-11-10T21:54:56.032407+00:00 20000096.430000010878 34999999.990999937057 47699999.910999886692 22069000.636000040919 60258.913160126 2023-11-10T21:54:57.034887+00:00 20000096.423999991268 35000000.025000013411 47700000.098000049591 22068999.827000018209 60258.913171547 2023-11-10T21:54:58.021644+00:00 20000096.432000011206 34999999.987999990582 47700000.015000000596 22069000.454999919981 60258.913183149 2023-11-10T21:54:59.024070+00:00 20000096.421999990940 34999999.973999992013 47699999.940999999642 22068999.932000041008 60258.913194751 2023-11-10T21:55:00.026498+00:00 20000096.423999991268 35000000.034000009298 47700000.018000006676 22069000.348999980837 60258.913206353 2023-11-10T21:55:01.028886+00:00 20000096.427000019699 34999999.993999987841 47700000.043999999762 22069000.054000020027 60258.913217774 2023-11-10T21:55:02.015644+00:00 20000096.425999999046 34999999.974000006914 47699999.990999996662 22069000.537999991328 60258.913229556 2023-11-10T21:55:03.033632+00:00 20000096.425000008196 35000000.029000006616 47699999.955999970436 22069000.292000059038 60258.913240977 2023-11-10T21:55:04.020431+00:00 20000096.426999989897 34999999.992999970913 47700000.055000007153 22069000.105999950320 60258.913252579 2023-11-10T21:55:05.022805+00:00 20000096.426999989897 35000000.000000000000 47700000.015000052750 22069000.568000078201 60258.913264181 2023-11-10T21:55:06.025183+00:00 20000096.421999990940 35000000.011000037193 47699999.998999953270 22069000.490999940783 60258.913275782 2023-11-10T21:55:07.027621+00:00 20000096.427000049502 34999999.977999992669 47699999.944000013173 22069000.256999969482 60258.913287384 2023-11-10T21:55:08.029999+00:00 20000096.423999968916 35000000.013999998569 47700000.009000003338 22069000.116999980062 60258.913298805 2023-11-10T21:55:09.016745+00:00 20000096.426999989897 34999999.984000027180 47700000.023000001907 22069000.534000001848 60258.913310587 2023-11-10T21:55:10.034738+00:00 20000096.428000029176 35000000.026999950409 47700000.016999959946 22069000.758999999613 60258.913322008 2023-11-10T21:55:11.021517+00:00 20000096.423999968916 34999999.997000038624 47699999.971000082791 22069000.710999999195 60258.913333610 2023-11-10T21:55:12.023916+00:00 20000096.425999999046 34999999.985999941826 47699999.976999998093 22069000.162999998778 60258.913345031 2023-11-10T21:55:13.010730+00:00 20000096.425000008196 35000000.025000102818 47700000.069000013173 22069000.807000000030 60258.913356814 2023-11-10T21:55:14.028737+00:00 20000096.429000020027 34999999.972999930382 47699999.890999913216 22069001.293000001460 60258.913368416 2023-11-10T21:55:15.031098+00:00 20000096.422000050545 35000000.036000013351 47700000.131000041962 22069000.581000000238 60258.913379836 2023-11-10T21:55:16.017834+00:00 20000096.429999951273 34999999.939000010490 47699999.935999989510 22069000.346999999136 60258.913391618 2023-11-10T21:55:17.035820+00:00 20000096.425999999046 35000000.031999953091 47699999.978999972343 22069000.701999988407 60258.913403040 2023-11-10T21:55:18.022652+00:00 20000096.422999981791 34999999.988000042737 47699999.992000102997 22069001.003000020981 60258.913414642 2023-11-10T21:55:19.025041+00:00 20000096.425000071526 34999999.998999953270 47700000.053999900818 22069000.290999978781 60258.913426244 2023-11-10T21:55:20.027460+00:00 20000096.426999930292 35000000.015000097454 47700000.020000100136 22069000.655000030994 60258.913437846 2023-11-10T21:55:21.029898+00:00 20000096.422999981791 34999999.983999967575 47699999.895000003278 22069000.955999970436 60258.913449191 2023-11-10T21:55:22.010146+00:00 20000096.427000049502 35000000.018999926746 47700000.043999999762 22069000.792999979109 60258.913460974 2023-11-10T21:55:23.028147+00:00 20000096.425999999046 34999999.981000073254 47700000.004000008106 22069000.768000010401 60258.913472651 2023-11-10T21:55:24.037062+00:00 20000096.424999948591 35000000.018999926746 47699999.968999981880 22069000.840000029653 60258.913483997 2023-11-10T21:55:25.017374+00:00 20000096.427000049502 35000000.012000076473 47700000.111000001431 22069000.791000008583 60258.913495780 2023-11-10T21:55:26.035398+00:00 20000096.425999999046 34999999.970999963582 47699999.902000010014 22069000.585999969393 60258.913507201 2023-11-10T21:55:27.022200+00:00 20000096.425999999046 35000000.016999997199 47700000.027999997139 22069000.960000038147 60258.913518804 2023-11-10T21:55:28.024633+00:00 20000096.424999948591 35000000.002999998629 47699999.903999976814 22069000.871999979019 60258.913530405 2023-11-10T21:55:29.026996+00:00 20000096.425999999046 35000000.009000003338 47700000.108000040054 22069000.802999969572 60258.913542007 2023-11-10T21:55:30.029379+00:00 20000096.424000021070 34999999.977999992669 47700000.014999993145 22069000.848000049591 60258.913553429 2023-11-10T21:55:31.016235+00:00 20000096.425999999046 35000000.037000000477 47699999.971000023186 22069001.126999970526 60258.913565031 2023-11-10T21:55:32.018712+00:00 20000096.429000020027 34999999.985000006855 47699999.967000007629 22069000.646000031382 60258.913576814 2023-11-10T21:55:33.036718+00:00 20000096.422000050545 35000000.018999986351 47700000.041000008583 22069000.778000000864 60258.913588235 2023-11-10T21:55:34.023541+00:00 20000096.427999969572 34999999.933999992907 47700000.027999997139 22069000.572999950498 60258.913599838 2023-11-10T21:55:35.025944+00:00 20000096.426999930292 35000000.011000037193 47700000.032999992371 22069001.157999988645 60258.913611439 2023-11-10T21:55:36.028307+00:00 20000096.423000101000 35000000.042000003159 47699999.906999953091 22069001.017000079155 60258.913623040 2023-11-10T21:55:37.030672+00:00 20000096.424999948591 34999999.981999993324 47700000.032999992371 22069000.490999940783 60258.913634461 2023-11-10T21:55:38.017413+00:00 20000096.429000020027 34999999.982999980450 47699999.981999993324 22069001.164000030607 60258.913646063 2023-11-10T21:55:39.019871+00:00 20000096.422999981791 35000000.031000018120 47700000.030000090599 22069001.419999960810 60258.913657665 2023-11-10T21:55:40.022247+00:00 20000096.429000020027 35000000.000999987125 47700000.000999927521 22069001.147000070661 60258.913669267 2023-11-10T21:55:41.024663+00:00 20000096.424000021070 34999999.967999987304 47699999.998000033200 22069001.325999978930 60258.913680869 2023-11-10T21:55:42.027053+00:00 20000096.427999969572 35000000.001000046730 47699999.901000022888 22069000.884999990463 60258.913692470 2023-11-10T21:55:43.029420+00:00 20000096.423999998719 35000000.015999913216 47700000.047000013292 22069001.281000021845 60258.913704072 2023-11-10T21:55:44.031785+00:00 20000096.429000001401 34999999.994999997318 47700000.034999996424 22069001.263000011444 60258.913715492 2023-11-10T21:55:45.018546+00:00 20000096.419999990612 35000000.005000002682 47699999.985999986529 22069001.047999981791 60258.913727276 2023-11-10T21:55:46.036637+00:00 20000096.425999999046 34999999.991000063717 47700000.001000016928 22069000.786999940872 60258.913738697 2023-11-10T21:55:47.023393+00:00 20000096.427000001073 35000000.039000026882 47699999.975999981165 22069001.578999999911 60258.913750299 2023-11-10T21:55:48.025803+00:00 20000096.427000019699 34999999.944999933243 47700000.045000016689 22069001.221000079066 60258.913761720 2023-11-10T21:55:49.012631+00:00 20000096.424999978393 35000000.026000022888 47700000.000999987125 22069000.607999920845 60258.913773503 2023-11-10T21:55:50.030633+00:00 20000096.425000008196 34999999.985000006855 47699999.945999979973 22069001.006000038236 60258.913785104 2023-11-10T21:55:51.033015+00:00 20000096.425999999046 35000000.018000006676 47700000.045999996364 22069001.513000011444 60258.913796525 2023-11-10T21:55:52.019796+00:00 20000096.428999990225 34999999.986999988556 47699999.954000003636 22069001.154999971390 60258.913808309 2023-11-10T21:55:53.037864+00:00 20000096.423000011593 35000000.006999969482 47700000.001999966800 22069001.483999971300 60258.913819729 2023-11-10T21:55:54.024620+00:00 20000096.425000008196 34999999.986000061035 47700000.038000106812 22069001.285000089556 60258.913831332 2023-11-10T21:55:55.027052+00:00 20000096.427999969572 35000000.023000001907 47700000.029999971390 22069001.332999940962 60258.913842753 2023-11-10T21:55:56.013866+00:00 20000096.424000021070 34999999.987999923527 47699999.954000003636 22069001.379000071436 60258.913854536 2023-11-10T21:55:57.031877+00:00 20000096.426999989897 34999999.983000040054 47699999.998999953270 22069001.432999968529 60258.913865956 2023-11-10T21:55:58.018624+00:00 20000096.424000021070 35000000.009000003338 47700000.068000078201 22069000.802000001073 60258.913877558 2023-11-10T21:55:59.021031+00:00 20000096.426999989897 34999999.983999997377 47699999.978999972343 22069001.274000000209 60258.913889342 2023-11-10T21:56:00.039129+00:00 20000096.425999999046 35000000.041000008583 47699999.907999992371 22069001.811999998987 60258.913900762 2023-11-10T21:56:01.025875+00:00 20000096.425000008196 34999999.979000002146 47700000.026999950409 22069001.124000001699 60258.913912365 2023-11-10T21:56:02.028331+00:00 20000096.425999999046 35000000.014999993145 47700000.088999986649 22069000.625999998301 60258.913923892 2023-11-10T21:56:03.024236+00:00 20000096.425999999046 34999999.994999997318 47699999.953000068665 22069001.383999999613 60258.913935569 2023-11-10T21:56:04.033117+00:00 20000096.425999999046 34999999.983000010252 47699999.947000026703 22069001.552999999374 60258.913946914 2023-11-10T21:56:05.013363+00:00 20000096.425999999046 34999999.988999992609 47700000.026999950409 22069001.166999999434 60258.913958697 2023-11-10T21:56:06.031388+00:00 20000096.425000008196 35000000.031000018120 47700000.060000002384 22069001.059999998659 60258.913970118 2023-11-10T21:56:07.018221+00:00 20000096.425999999046 34999999.988999962807 47699999.919999986887 22069001.488999988884 60258.913981720 2023-11-10T21:56:08.020595+00:00 20000096.425000008196 35000000.018000006676 47700000.020999997854 22069001.944000009447 60258.913993322 2023-11-10T21:56:09.023029+00:00 20000096.425999999046 34999999.985000006855 47700000.003000020981 22069001.874999970198 60258.914004924 2023-11-10T21:56:10.025421+00:00 20000096.425999999046 35000000.007000029087 47700000.031000018120 22069001.269000049680 60258.914016525 2023-11-10T21:56:11.027790+00:00 20000096.427999969572 34999999.994999952614 47700000.005999982357 22069001.933999959379 60258.914027946 2023-11-10T21:56:12.014540+00:00 20000096.424000021070 35000000.014999993145 47699999.983999967575 22069001.625999990851 60258.914039728 2023-11-10T21:56:13.032541+00:00 20000096.425999999046 34999999.990000009537 47700000.005000047386 22069001.718000050634 60258.914051150 2023-11-10T21:56:14.019321+00:00 20000096.424999948591 34999999.998000033200 47699999.996999979019 22069001.223999980837 60258.914062751 2023-11-10T21:56:15.021696+00:00 20000096.427000049502 34999999.980999946594 47699999.977999992669 22069001.458000000566 60258.914074353 2023-11-10T21:56:16.024149+00:00 20000096.427999969572 35000000.026000022888 47700000.001000046730 22069001.372999969870 60258.914085955 2023-11-10T21:56:17.026554+00:00 20000096.422999981791 34999999.994000077248 47700000.020999908447 22069001.729000028223 60258.914097376 2023-11-10T21:56:18.013309+00:00 20000096.425999999046 34999999.990999937057 47700000.094000101089 22069002.277000010014 60258.914108978 2023-11-10T21:56:19.015679+00:00 20000096.425999999046 35000000.023000001907 47699999.967000007629 22069001.263999998569 60258.914120760 2023-11-10T21:56:20.033693+00:00 20000096.425999999046 35000000.009000062943 47700000.037999987602 22069001.340999960899 60258.914132182 2023-11-10T21:56:21.020502+00:00 20000096.425000071526 34999999.956999897957 47699999.880999922752 22069001.878000020981 60258.914143783 2023-11-10T21:56:22.022874+00:00 20000096.425999999046 35000000.030000090599 47700000.001999966800 22069002.003999948502 60258.914155385 2023-11-10T21:56:23.025301+00:00 20000096.424999948591 34999999.983999967575 47699999.998000033200 22069000.980000019073 60258.914166987 2023-11-10T21:56:24.027711+00:00 20000096.424999948591 35000000.009999990463 47700000.042000062764 22069001.558000091463 60258.914178408 2023-11-10T21:56:25.014454+00:00 20000096.427000049502 34999999.973000049591 47699999.988000042737 22069001.832999940962 60258.914190190 2023-11-10T21:56:26.032436+00:00 20000096.424999948591 35000000.018999926746 47700000.048999913037 22069002.075999978930 60258.914201792 2023-11-10T21:56:27.034830+00:00 20000096.429000020027 34999999.988000042737 47699999.897000066936 22069001.875000000000 60258.914213213 2023-11-10T21:56:28.021603+00:00 20000096.425000071526 35000000.021000027657 47700000.056000001729 22069001.445999979973 60258.914224815 2023-11-10T21:56:29.023970+00:00 20000096.421999931335 34999999.977999992669 47699999.950999990106 22069001.710000038147 60258.914236417 2023-11-10T21:56:30.026420+00:00 20000096.430000070482 35000000.013000011444 47700000.055000022054 22069002.501000050455 60258.914248019 2023-11-10T21:56:31.028801+00:00 20000096.424999948591 34999999.990999996662 47699999.989999979734 22069001.832999940962 60258.914259439 2023-11-10T21:56:32.015548+00:00 20000096.424999948591 35000000.018000006676 47699999.944999992847 22069001.506999969482 60258.914271221 2023-11-10T21:56:33.033536+00:00 20000096.423000101000 34999999.998999983072 47700000.001999996603 22069002.008000019938 60258.914282643 2023-11-10T21:56:34.020333+00:00 20000096.424999948591 35000000.001999996603 47700000.035000033677 22069002.417999979109 60258.914294245 2023-11-10T21:56:35.022761+00:00 20000096.427000049502 34999999.995000027120 47700000.041000008583 22069002.009000059217 60258.914305666 2023-11-10T21:56:36.009519+00:00 20000096.427000001073 34999999.994999952614 47699999.884000003338 22069001.748000029474 60258.914317449 2023-11-10T21:56:37.027609+00:00 20000096.427999999374 35000000.005000047386 47700000.034999966621 22069002.246999979019 60258.914329051 2023-11-10T21:56:38.029993+00:00 20000096.425000000745 35000000.000000000000 47700000.041000008583 22069002.585000038147 60258.914340471 2023-11-10T21:56:39.016733+00:00 20000096.423999991268 34999999.976999998093 47699999.980999946594 22069002.229999899864 60258.914352254 2023-11-10T21:56:40.034721+00:00 20000096.424000009894 35000000.020999968052 47700000.030000090599 22069001.353000041097 60258.914363675 2023-11-10T21:56:41.021482+00:00 20000096.430999990553 35000000.012000016868 47699999.957999937236 22069001.718999978155 60258.914375277 2023-11-10T21:56:42.023923+00:00 20000096.421000000089 34999999.983999967575 47700000.098000049591 22069001.884999990463 60258.914386803 2023-11-10T21:56:43.019802+00:00 20000096.430000010878 35000000.007999956608 47699999.935999989510 22069001.700999978930 60258.914398481 2023-11-10T21:56:44.028782+00:00 20000096.422999981791 34999999.978000037372 47699999.962000012398 22069001.863000039011 60258.914409827 2023-11-10T21:56:45.009040+00:00 20000096.425000008196 34999999.998000033200 47700000.062999956310 22069001.874000068754 60258.914421609 2023-11-10T21:56:46.027042+00:00 20000096.426999989897 35000000.013999938965 47700000.011000037193 22069001.994999889284 60258.914433286 2023-11-10T21:56:47.035909+00:00 20000096.427000019699 34999999.999000072479 47699999.920999996364 22069002.228999998420 60258.914444632 2023-11-10T21:56:48.016184+00:00 20000096.425999999046 34999999.998000033200 47700000.138000011444 22069002.482999999076 60258.914456415 2023-11-10T21:56:49.034236+00:00 20000096.423999991268 35000000.035999886692 47699999.923999913037 22069002.307999998331 60258.914467835 2023-11-10T21:56:50.020984+00:00 20000096.426999989897 34999999.972000002861 47700000.001000046730 22069002.298000011593 60258.914479438 2023-11-10T21:56:51.023420+00:00 20000096.423000041395 34999999.990000009537 47699999.934000007808 22069002.660000000149 60258.914490859 2023-11-10T21:56:52.010175+00:00 20000096.427999969572 35000000.014000058174 47700000.070999987423 22069002.739999990910 60258.914502641 2023-11-10T21:56:53.028176+00:00 20000096.425000008196 34999999.994999997318 47699999.969000011683 22069002.346999999136 60258.914514062 2023-11-10T21:56:54.014924+00:00 20000096.425999999046 34999999.988999962807 47699999.998000003397 22069002.370000001043 60258.914525663 2023-11-10T21:56:55.017315+00:00 20000096.426999989897 34999999.998000033200 47700000.005000002682 22069002.099000010639 60258.914537446 2023-11-10T21:56:56.035352+00:00 20000096.425000008196 34999999.995999932289 47700000.001999966800 22069002.525000009686 60258.914548867 2023-11-10T21:56:57.022103+00:00 20000096.425000008196 35000000.004000067711 47699999.962000012398 22069002.072000000626 60258.914560469 2023-11-10T21:56:58.024535+00:00 20000096.426999989897 35000000.029999971390 47700000.045999996364 22069002.171999961138 60258.914572071 2023-11-10T21:56:59.026904+00:00 20000096.425999999046 35000000.003000013530 47699999.980000019073 22069002.368000030518 60258.914583672 2023-11-10T21:57:00.029272+00:00 20000096.422999981791 34999999.968999996781 47700000.062999956310 22069001.897000011057 60258.914595093 2023-11-10T21:57:01.016020+00:00 20000096.427000049502 35000000.008000001311 47699999.968999981880 22069002.708000000566 60258.914606695 2023-11-10T21:57:02.018444+00:00 20000096.425999999046 34999999.981000013649 47699999.993000030518 22069002.535999950022 60258.914618297 2023-11-10T21:57:03.020851+00:00 20000096.424000021070 35000000.013999998569 47700000.052999973297 22069002.004999998957 60258.914629898 2023-11-10T21:57:04.023226+00:00 20000096.426999930292 34999999.983999997377 47700000.047000050545 22069002.611000001431 60258.914641501 2023-11-10T21:57:05.025674+00:00 20000096.425999999046 35000000.050000011921 47699999.942999958992 22069002.670000020415 60258.914653102 2023-11-10T21:57:06.028042+00:00 20000096.425999999046 34999999.963999956846 47699999.971000082791 22069002.359000030905 60258.914664704 2023-11-10T21:57:07.030413+00:00 20000096.425999999046 35000000.001000046730 47699999.926999926567 22069002.538999971002 60258.914676125 2023-11-10T21:57:08.017167+00:00 20000096.427000049502 34999999.997999973595 47700000.004000067711 22069002.375999990851 60258.914687727 2023-11-10T21:57:09.019573+00:00 20000096.422999981791 34999999.967999987304 47700000.117999911308 22069002.539000030607 60258.914699328 2023-11-10T21:57:10.021957+00:00 20000096.427999969572 35000000.018999986351 47699999.893000006676 22069002.694999989122 60258.914710930 2023-11-10T21:57:11.024337+00:00 20000096.424000021070 35000000.031000018120 47700000.026000022888 22069002.712000008672 60258.914722351 2023-11-10T21:57:12.011152+00:00 20000096.425999999046 34999999.972000002861 47700000.001999966800 22069002.735000010580 60258.914734134 2023-11-10T21:57:13.029140+00:00 20000096.425999999046 35000000.018000006676 47700000.064999997616 22069002.203999999911 60258.914745735 2023-11-10T21:57:14.031505+00:00 20000096.425999999046 35000000.009999990463 47699999.967999987304 22069002.095000028610 60258.914757156 2023-11-10T21:57:15.018247+00:00 20000096.427000049502 34999999.983999967575 47699999.922000013292 22069002.867999911308 60258.914768939 2023-11-10T21:57:16.036310+00:00 20000096.424999948591 34999999.994000077248 47700000.046999990940 22069002.675999999046 60258.914780360 2023-11-10T21:57:17.023124+00:00 20000096.427000049502 35000000.020999908447 47700000.003000020981 22069002.544000029564 60258.914791962 2023-11-10T21:57:18.025520+00:00 20000096.422999981791 34999999.971000082791 47699999.986999988556 22069002.529000040144 60258.914803383 2023-11-10T21:57:19.012339+00:00 20000096.429999951273 34999999.998000033200 47700000.054000020027 22069002.554999951273 60258.914815166 2023-11-10T21:57:20.030334+00:00 20000096.422000050545 35000000.005999922752 47699999.958999991417 22069002.728000041097 60258.914826586 2023-11-10T21:57:21.017077+00:00 20000096.427000049502 35000000.004000067711 47699999.985000006855 22069002.384999990463 60258.914838188 2023-11-10T21:57:22.019441+00:00 20000096.424999948591 35000000.003000020981 47700000.013999998569 22069002.582999940962 60258.914849971 2023-11-10T21:57:23.037502+00:00 20000096.430999990553 35000000.003999948502 47700000.032999992371 22069002.468000050634 60258.914861392 2023-11-10T21:57:24.024238+00:00 20000096.422000050545 34999999.980999946594 47700000.005999922752 22069002.646999958903 60258.914872993 2023-11-10T21:57:25.026609+00:00 20000096.423999909312 35000000.019000053406 47699999.940000057220 22069002.766000028700 60258.914884520 2023-11-10T21:57:26.022559+00:00 20000096.427000049502 35000000.014999993145 47700000.067999958992 22069003.021000031382 60258.914896197 2023-11-10T21:57:27.031441+00:00 20000096.425999999046 34999999.975000016391 47699999.884000062943 22069002.754999998957 60258.914907543 2023-11-10T21:57:28.011702+00:00 20000096.424999948591 35000000.011999957263 47700000.046999931335 22069002.602999929339 60258.914919325 2023-11-10T21:57:29.029694+00:00 20000096.425999999046 35000000.024999983609 47700000.032999992371 22069002.555000070482 60258.914930747 2023-11-10T21:57:30.016515+00:00 20000096.425999999046 34999999.958999998868 47700000.010000109673 22069002.903999920934 60258.914942348 2023-11-10T21:57:31.018921+00:00 20000096.425999999046 35000000.015000008047 47699999.989999890327 22069002.955000039190 60258.914954131 2023-11-10T21:57:32.036914+00:00 20000096.425000000745 34999999.998999997973 47699999.955000042915 22069002.180999990553 60258.914965553 2023-11-10T21:57:33.023743+00:00 20000096.425999999046 34999999.988999992609 47700000.013000011444 22069002.555999990553 60258.914977154 2023-11-10T21:57:34.026115+00:00 20000096.426000010222 35000000.016999989748 47700000.027999997139 22069003.171000000089 60258.914988575 2023-11-10T21:57:35.012865+00:00 20000096.425000000745 34999999.997000008821 47700000.067000031471 22069002.975000001490 60258.915000357 2023-11-10T21:57:36.030862+00:00 20000096.428999990225 35000000.018999986351 47699999.957999996841 22069002.699000000954 60258.915011778 2023-11-10T21:57:37.017670+00:00 20000096.423000011593 34999999.969999998808 47699999.984999977052 22069002.739999998361 60258.915023380 2023-11-10T21:57:38.020071+00:00 20000096.425000008196 35000000.012000016868 47699999.949000000954 22069003.190999999642 60258.915034982 2023-11-10T21:57:39.022443+00:00 20000096.426999989897 34999999.997999973595 47700000.063000023365 22069002.708999991417 60258.915046584 2023-11-10T21:57:40.024876+00:00 20000096.427999999374 35000000.022000007331 47699999.980000019073 22069002.839000020176 60258.915058186 2023-11-10T21:57:41.027243+00:00 20000096.421999990940 34999999.981999993324 47699999.960999973118 22069003.469999998808 60258.915069606 2023-11-10T21:57:42.013991+00:00 20000096.424000021070 34999999.984000027180 47700000.024999983609 22069003.003999978304 60258.915081389 2023-11-10T21:57:43.031989+00:00 20000096.427999969572 35000000.033999979496 47699999.962000012398 22069002.959000021219 60258.915092810 2023-11-10T21:57:44.018808+00:00 20000096.426999989897 34999999.967999987304 47700000.041000008583 22069002.684999998659 60258.915104412 2023-11-10T21:57:45.021231+00:00 20000096.425999999046 35000000.024999983609 47700000.003000020981 22069003.622999999672 60258.915116014 2023-11-10T21:57:46.023600+00:00 20000096.425000008196 34999999.994000077248 47700000.076999962330 22069003.052000019699 60258.915127616 2023-11-10T21:57:47.026064+00:00 20000096.428000029176 34999999.985999941826 47699999.955999970436 22069002.968999978155 60258.915139037 2023-11-10T21:57:48.012833+00:00 20000096.421999990940 34999999.991000063717 47699999.954000003636 22069002.926999989897 60258.915150639 2023-11-10T21:57:49.015200+00:00 20000096.427999969572 35000000.023999929428 47700000.061000108719 22069003.403000000864 60258.915162421 2023-11-10T21:57:50.033183+00:00 20000096.425000008196 35000000.005000002682 47699999.993999958038 22069002.982999980450 60258.915173843 2023-11-10T21:57:51.019975+00:00 20000096.426999989897 34999999.979000091553 47699999.965999960899 22069003.015000049025 60258.915185444 2023-11-10T21:57:52.022372+00:00 20000096.424000021070 35000000.020999908447 47699999.994000077248 22069003.384999990463 60258.915197046 2023-11-10T21:57:53.024759+00:00 20000096.425000008196 34999999.967000007629 47700000.048999913037 22069002.839999970049 60258.915208648 2023-11-10T21:57:54.027170+00:00 20000096.425999999046 35000000.027999997139 47699999.894000053406 22069002.932000041008 60258.915220068 2023-11-10T21:57:55.013916+00:00 20000096.427999969572 34999999.970000028610 47700000.067999958992 22069002.856999989599 60258.915231851 2023-11-10T21:57:56.031905+00:00 20000096.421999990940 34999999.998999953270 47699999.972000002861 22069003.398999989033 60258.915243271 2023-11-10T21:57:57.018652+00:00 20000096.427000049502 35000000.013000011444 47699999.989000082016 22069003.082000020891 60258.915254874 2023-11-10T21:57:58.021086+00:00 20000096.426999930292 34999999.994000077248 47699999.976000003517 22069003.127999961376 60258.915266476 2023-11-10T21:57:59.023475+00:00 20000096.425000071526 35000000.016999959946 47700000.048999987543 22069002.887000020593 60258.915278077 2023-11-10T21:58:00.025844+00:00 20000096.424999948591 35000000.011999957263 47700000.008000023663 22069003.096999999136 60258.915289679 2023-11-10T21:58:01.028262+00:00 20000096.425999999046 34999999.969999998808 47700000.007999986410 22069003.465999960899 60258.915301100 2023-11-10T21:58:02.015026+00:00 20000096.430000070482 35000000.019000001252 47699999.956999987364 22069003.159000039101 60258.915312882 2023-11-10T21:58:03.033019+00:00 20000096.422999981791 34999999.994999989867 47699999.950000017881 22069003.238000039011 60258.915324303 2023-11-10T21:58:04.019757+00:00 20000096.424999948591 35000000.009000003338 47700000.087000012398 22069003.481999989599 60258.915335905 2023-11-10T21:58:05.022167+00:00 20000096.425999999046 34999999.985000006855 47699999.962999999523 22069003.763999938965 60258.915347432 2023-11-10T21:58:06.018086+00:00 20000096.425999999046 35000000.010999977589 47700000.027000010014 22069002.894000049680 60258.915359108 2023-11-10T21:58:07.026959+00:00 20000096.427000049502 34999999.998000033200 47699999.946999967098 22069003.087999939919 60258.915370711 2023-11-10T21:58:08.029394+00:00 20000096.422999981791 35000000.000000000000 47700000.087999999523 22069003.653000000864 60258.915382237 2023-11-10T21:58:09.025256+00:00 20000096.425999999046 34999999.974999956787 47699999.968999981880 22069003.353000041097 60258.915393914 2023-11-10T21:58:10.034132+00:00 20000096.427000049502 35000000.025000043213 47699999.978999972343 22069003.019999980927 60258.915405259 2023-11-10T21:58:11.014368+00:00 20000096.424999948591 34999999.983999967575 47699999.991000063717 22069003.391000028700 60258.915417042 2023-11-10T21:58:12.032393+00:00 20000096.424999948591 35000000.031000018120 47700000.055999986827 22069003.562999960035 60258.915428463 2023-11-10T21:58:13.019220+00:00 20000096.427000049502 35000000.000000000000 47700000.006999969482 22069003.991999980062 60258.915440065 2023-11-10T21:58:14.021605+00:00 20000096.427999969572 34999999.994999997318 47699999.986999988556 22069003.346999999136 60258.915451487 2023-11-10T21:58:15.008473+00:00 20000096.422999981791 34999999.984000027180 47699999.941000096500 22069003.370000001043 60258.915463269 2023-11-10T21:58:16.026469+00:00 20000096.425000071526 35000000.018000006676 47700000.015999913216 22069003.147999998182 60258.915474871 2023-11-10T21:58:17.028834+00:00 20000096.432000041008 35000000.008999936283 47700000.040000081062 22069003.838000059128 60258.915486292 2023-11-10T21:58:18.015617+00:00 20000096.422999981791 34999999.968000046909 47699999.988999962807 22069003.549999948591 60258.915498075 2023-11-10T21:58:19.033669+00:00 20000096.425999999046 35000000.015999913216 47699999.967999942601 22069003.192999958992 60258.915509496 2023-11-10T21:58:20.020466+00:00 20000096.423999909312 35000000.010000109673 47700000.024000048637 22069003.545000080019 60258.915521098 2023-11-10T21:58:21.022841+00:00 20000096.425000071526 34999999.987999923527 47700000.045000001788 22069004.250999931246 60258.915532519 2023-11-10T21:58:22.009674+00:00 20000096.427000049502 34999999.983999967575 47699999.994999989867 22069003.581000089645 60258.915544302 2023-11-10T21:58:23.027670+00:00 20000096.424999948591 35000000.022000066936 47700000.005000002682 22069003.577999949455 60258.915555723 2023-11-10T21:58:24.014414+00:00 20000096.427000001073 34999999.995999932289 47699999.949000000954 22069003.510000001639 60258.915567324 2023-11-10T21:58:25.016776+00:00 20000096.425000000745 35000000.008000023663 47699999.951999992132 22069003.903999999166 60258.915579107 2023-11-10T21:58:26.034862+00:00 20000096.423000000417 34999999.991999976337 47700000.025000043213 22069004.013000000268 60258.915590528 2023-11-10T21:58:27.021633+00:00 20000096.429000008851 35000000.009000062943 47700000.112999983132 22069003.562000010163 60258.915602130 2023-11-10T21:58:28.024018+00:00 20000096.422999989241 34999999.975999951363 47699999.957000017166 22069003.462999999523 60258.915613732 2023-11-10T21:58:29.026489+00:00 20000096.426000010222 35000000.009000062943 47700000.004000008106 22069003.448999989778 60258.915625334 2023-11-10T21:58:30.028858+00:00 20000096.423999991268 34999999.994999997318 47699999.893000006676 22069004.086000028998 60258.915636755 2023-11-10T21:58:31.015602+00:00 20000096.428999990225 35000000.006999999285 47700000.127000026405 22069003.944999989122 60258.915648356 2023-11-10T21:58:32.017983+00:00 20000096.425999999046 35000000.001000002027 47699999.954000003636 22069003.195999979973 60258.915659958 2023-11-10T21:58:33.020402+00:00 20000096.425000008196 34999999.987999990582 47700000.001999966800 22069003.833000000566 60258.915671560 2023-11-10T21:58:34.022815+00:00 20000096.427999999374 35000000.018999986351 47699999.976999998093 22069004.055999990553 60258.915683162 2023-11-10T21:58:35.025189+00:00 20000096.422999981791 34999999.987000018358 47700000.031999953091 22069003.627999991179 60258.915694764 2023-11-10T21:58:36.027641+00:00 20000096.424000021070 34999999.998000003397 47699999.976999998093 22069003.533000048250 60258.915706366 2023-11-10T21:58:37.030019+00:00 20000096.428999960423 35000000.043999999762 47699999.980000019073 22069003.920999940485 60258.915717787 2023-11-10T21:58:38.016791+00:00 20000096.427000049502 34999999.963999986649 47700000.021999962628 22069004.125000000000 60258.915729389 2023-11-10T21:58:39.019170+00:00 20000096.425999999046 35000000.003000020981 47699999.973000049591 22069004.013999998569 60258.915740991 2023-11-10T21:58:40.021648+00:00 20000096.423999968916 35000000.009999990463 47700000.021999962628 22069004.391000028700 60258.915752593 2023-11-10T21:58:41.024022+00:00 20000096.423000041395 34999999.975000016391 47700000.023000001907 22069004.330999970436 60258.915764014 2023-11-10T21:58:42.010786+00:00 20000096.430999990553 35000000.006999969482 47699999.950000047684 22069004.328000009060 60258.915775797 2023-11-10T21:58:43.028840+00:00 20000096.421999990940 34999999.986999988556 47699999.971000000834 22069003.986000001431 60258.915787398 2023-11-10T21:58:44.031207+00:00 20000096.425999999046 35000000.038000047207 47700000.055999986827 22069004.108000040054 60258.915798819 2023-11-10T21:58:45.017945+00:00 20000096.427999969572 34999999.958999991417 47699999.910000011325 22069004.315999981016 60258.915810420 2023-11-10T21:58:46.020318+00:00 20000096.425000008196 35000000.044000029564 47700000.034000009298 22069004.116000000387 60258.915822023 2023-11-10T21:58:47.022785+00:00 20000096.422999981791 34999999.969999909401 47699999.989999979734 22069004.491999980062 60258.915833625 2023-11-10T21:58:48.025177+00:00 20000096.427000049502 35000000.001000046730 47700000.085000008345 22069004.618999961764 60258.915845151 2023-11-10T21:58:49.021058+00:00 20000096.425999999046 35000000.014999993145 47699999.968999981880 22069004.061000108719 60258.915856829 2023-11-10T21:58:50.030021+00:00 20000096.425999999046 34999999.990000009537 47700000.018999986351 22069004.239999890327 60258.915868174 2023-11-10T21:58:51.010275+00:00 20000096.424999948591 35000000.013000011444 47700000.012000016868 22069004.485000010580 60258.915879957 2023-11-10T21:58:52.028270+00:00 20000096.429000020027 34999999.978999972343 47699999.980000019073 22069005.018000010401 60258.915891633 2023-11-10T21:58:53.037147+00:00 20000096.422000050545 35000000.008000023663 47700000.016000032425 22069004.190000060946 60258.915902980 2023-11-10T21:58:54.017479+00:00 20000096.426999930292 34999999.991000063717 47699999.942999958992 22069004.334999918938 60258.915914762 2023-11-10T21:58:55.035473+00:00 20000096.428000088781 34999999.982999920845 47700000.036999940872 22069004.673000101000 60258.915926184 2023-11-10T21:58:56.022243+00:00 20000096.424999948591 35000000.016000032425 47699999.976999998093 22069004.633999940008 60258.915937786 2023-11-10T21:58:57.024718+00:00 20000096.424999948591 34999999.985000006855 47699999.961000077426 22069004.906000021845 60258.915949207 2023-11-10T21:58:58.011490+00:00 20000096.427000049502 35000000.024999983609 47700000.013999938965 22069004.751999970526 60258.915960989 2023-11-10T21:58:59.029491+00:00 20000096.425999999046 35000000.027999997139 47700000.095000028610 22069004.642000079155 60258.915972410 2023-11-10T21:59:00.016244+00:00 20000096.424000021070 34999999.973000049591 47699999.929999947548 22069004.965999960899 60258.915984013 2023-11-10T21:59:01.018698+00:00 20000096.425999999046 34999999.970999963582 47700000.027999997139 22069004.583999991417 60258.915995795 2023-11-10T21:59:02.036712+00:00 20000096.424999948591 35000000.033000007272 47700000.037000060081 22069004.809999939054 60258.916007217 2023-11-10T21:59:03.023499+00:00 20000096.424000021070 34999999.999999992549 47699999.898000001907 22069004.790000081062 60258.916018819 2023-11-10T21:59:04.025947+00:00 20000096.429999951273 34999999.983000010252 47700000.052999973297 22069004.564000010490 60258.916030239 2023-11-10T21:59:05.012693+00:00 20000096.424000021070 35000000.001999996603 47699999.991000063717 22069004.703999999911 60258.916042021 2023-11-10T21:59:06.030677+00:00 20000096.424000021070 35000000.005999982357 47699999.965000003576 22069004.296999931335 60258.916053442 2023-11-10T21:59:07.017435+00:00 20000096.429000020027 35000000.017000019550 47699999.998000010848 22069004.200999978930 60258.916065046 2023-11-10T21:59:08.019923+00:00 20000096.422999981791 34999999.966999977827 47700000.071999996901 22069004.355000019073 60258.916076647 2023-11-10T21:59:09.022315+00:00 20000096.424999948591 35000000.016000002623 47699999.954000003636 22069004.794000029564 60258.916088249 2023-11-10T21:59:10.024707+00:00 20000096.427000049502 34999999.986000001431 47700000.037999987602 22069004.009000059217 60258.916099851 2023-11-10T21:59:11.027132+00:00 20000096.429000020027 35000000.000000000000 47699999.965000033379 22069004.092999938875 60258.916111272 2023-11-10T21:59:12.013880+00:00 20000096.424000021070 35000000.030000030994 47700000.057999968529 22069004.682000041008 60258.916123054 2023-11-10T21:59:13.031866+00:00 20000096.425999999046 34999999.984999947250 47699999.957999996841 22069004.445999998599 60258.916134475 2023-11-10T21:59:14.018606+00:00 20000096.424999948591 35000000.001000046730 47700000.016000032425 22069004.337999999523 60258.916146077 2023-11-10T21:59:15.021079+00:00 20000096.427000049502 35000000.012999951839 47700000.005000002682 22069004.603999998420 60258.916157679 2023-11-10T21:59:16.023474+00:00 20000096.425999999046 34999999.987999983132 47699999.981000013649 22069004.724999990314 60258.916169281 2023-11-10T21:59:17.025890+00:00 20000096.423000000417 34999999.992000102997 47700000.102999933064 22069004.434999998659 60258.916180703 2023-11-10T21:59:18.012717+00:00 20000096.427000001073 34999999.984999902546 47699999.829000003636 22069004.962000001222 60258.916192304 2023-11-10T21:59:19.015089+00:00 20000096.427000001073 35000000.014000058174 47700000.035000093281 22069004.596999999136 60258.916204087 2023-11-10T21:59:20.033084+00:00 20000096.426000010222 34999999.998999953270 47700000.014999993145 22069004.152000010014 60258.916215507 2023-11-10T21:59:21.019841+00:00 20000096.425000000745 35000000.035000093281 47700000.061999917030 22069004.727999988943 60258.916227110 2023-11-10T21:59:22.022320+00:00 20000096.425999999046 34999999.970999963582 47699999.980000019073 22069004.733000010252 60258.916238712 2023-11-10T21:59:23.024679+00:00 20000096.425999999046 35000000.019999980927 47699999.983000040054 22069004.918999999762 60258.916250314 2023-11-10T21:59:24.027080+00:00 20000096.425999999046 34999999.996000051498 47700000.001999966800 22069004.814999971539 60258.916261735 2023-11-10T21:59:25.013901+00:00 20000096.423999991268 34999999.995999932289 47699999.996999979019 22069004.529000040144 60258.916273518 2023-11-10T21:59:26.031909+00:00 20000096.427999999374 35000000.001999966800 47699999.971000082791 22069005.046999990940 60258.916284938 2023-11-10T21:59:27.018662+00:00 20000096.425999999046 34999999.990000009537 47700000.031999953091 22069005.138000011444 60258.916296540 2023-11-10T21:59:28.021032+00:00 20000096.425999999046 34999999.994000077248 47699999.989999987185 22069004.641999959946 60258.916308142 2023-11-10T21:59:29.023452+00:00 20000096.423999991268 35000000.010999917984 47700000.030000001192 22069005.055000010878 60258.916319743 2023-11-10T21:59:30.025831+00:00 20000096.427000019699 34999999.992000102997 47699999.926000006497 22069004.929000020027 60258.916331346 2023-11-10T21:59:31.028282+00:00 20000096.427999969572 35000000.014999993145 47700000.019999980927 22069004.912000000477 60258.916342873 2023-11-10T21:59:32.024258+00:00 20000096.421999990940 34999999.985999941826 47700000.057000011206 22069004.934000018984 60258.916354550 2023-11-10T21:59:33.033149+00:00 20000096.425000008196 34999999.982000000775 47699999.960000008345 22069005.116999980062 60258.916365896 2023-11-10T21:59:34.013397+00:00 20000096.425000008196 35000000.025999993086 47700000.015999972820 22069004.929000020027 60258.916377678 2023-11-10T21:59:35.031382+00:00 20000096.430999990553 35000000.001000016928 47699999.998000033200 22069004.969999969006 60258.916389099 2023-11-10T21:59:36.018204+00:00 20000096.421999990940 34999999.980999976397 47700000.045999996364 22069004.413000050932 60258.916400701 2023-11-10T21:59:37.020585+00:00 20000096.428000029176 35000000.033000022173 47699999.981000013649 22069004.784999970347 60258.916412303 2023-11-10T21:59:38.022987+00:00 20000096.422999981791 34999999.981999993324 47699999.968999981880 22069005.345999959856 60258.916423906 2023-11-10T21:59:39.025434+00:00 20000096.426999989897 35000000.008999973536 47700000.075000047684 22069004.899000048637 60258.916435507 2023-11-10T21:59:40.027812+00:00 20000096.424000021070 34999999.994999997318 47699999.912999987602 22069004.830999970436 60258.916446928 2023-11-10T21:59:41.014571+00:00 20000096.425999999046 35000000.009999990463 47700000.097999930382 22069005.054000020027 60258.916458711 2023-11-10T21:59:42.032593+00:00 20000096.427999969572 34999999.998000033200 47699999.937000043690 22069005.690000060946 60258.916470132 2023-11-10T21:59:43.019420+00:00 20000096.422999981791 34999999.977999992669 47699999.939000010490 22069004.824999928474 60258.916481734 2023-11-10T21:59:44.021797+00:00 20000096.430000070482 35000000.023999989033 47700000.044000029564 22069005.059000018984 60258.916493155 2023-11-10T21:59:45.008592+00:00 20000096.421999931335 34999999.960000038147 47699999.973999977112 22069004.889999989420 60258.916504938 2023-11-10T21:59:46.026629+00:00 20000096.428000088781 35000000.039999961853 47700000.042999982834 22069004.876000050455 60258.916516358 2023-11-10T21:59:47.013387+00:00 20000096.423999909312 35000000.009000003338 47699999.967999942601 22069005.531999949366 60258.916527960 2023-11-10T21:59:48.015773+00:00 20000096.428000088781 34999999.968000046909 47700000.028000116348 22069004.772000070661 60258.916539743 2023-11-10T21:59:49.033778+00:00 20000096.423999909312 34999999.986999988556 47700000.019999980927 22069005.302999969572 60258.916551164 2023-11-10T21:59:50.020599+00:00 20000096.425000071526 35000000.009999990463 47699999.890999913216 22069005.021999958903 60258.916562766 2023-11-10T21:59:51.022972+00:00 20000096.427999969572 35000000.001999966800 47700000.099000006914 22069004.741000059992 60258.916574187 2023-11-10T21:59:52.009766+00:00 20000096.424000021070 35000000.023000001907 47699999.998999997973 22069005.110999941826 60258.916585970 2023-11-10T21:59:53.027814+00:00 20000096.426999930292 34999999.990000009537 47699999.969999998808 22069005.131000038236 60258.916597391 2023-11-10T21:59:54.014579+00:00 20000096.427000049502 35000000.011999957263 47700000.034000009298 22069005.151000019163 60258.916608992 2023-11-10T21:59:55.016947+00:00 20000096.422999981791 34999999.968000046909 47699999.971000023186 22069005.199000000954 60258.916620594 2023-11-10T21:59:56.019346+00:00 20000096.425999999046 35000000.021000027657 47699999.968999981880 22069004.899999979883 60258.916632197 2023-11-10T21:59:57.021803+00:00 20000096.422999981791 34999999.987999923527 47700000.042999982834 22069004.996999979019 60258.916643798 2023-11-10T21:59:58.024171+00:00 20000096.429000020027 34999999.998000033200 47700000.008000023663 22069005.455999970436 60258.916655400 2023-11-10T21:59:59.026583+00:00 20000096.425000071526 35000000.011999957263 47699999.980000019073 22069005.101000070572 60258.916667002 2023-11-10T22:00:00.028987+00:00 20000096.426999930292 34999999.971000082791 47699999.987999983132 22069005.423999909312 60258.916678423 2023-11-10T22:00:01.015740+00:00 20000096.425999999046 35000000.019999980927 47699999.987999983132 22069005.105000000447 60258.916690025 2023-11-10T22:00:02.018122+00:00 20000096.424000021070 35000000.011999957263 47700000.001999966800 22069005.320999998599 60258.916701626 2023-11-10T22:00:03.020512+00:00 20000096.425000071526 35000000.004000000656 47700000.032000057399 22069005.220000009984 60258.916713228 2023-11-10T22:00:04.022897+00:00 20000096.426999930292 34999999.994999997318 47699999.929000020027 22069005.641999989748 60258.916724648 2023-11-10T22:00:05.009637+00:00 20000096.424000021070 34999999.968999996781 47700000.059000022709 22069004.991000000387 60258.916736431 2023-11-10T22:00:06.027698+00:00 20000096.427000049502 35000000.006999999285 47700000.037999987602 22069005.210000008345 60258.916748033 2023-11-10T22:00:07.030080+00:00 20000096.425999999046 35000000.017000019550 47699999.924999952316 22069005.738999988884 60258.916759454 2023-11-10T22:00:08.016824+00:00 20000096.426999930292 35000000.003999978304 47700000.039000026882 22069005.589000020176 60258.916771055 2023-11-10T22:00:09.019188+00:00 20000096.425000071526 35000000.017000019550 47700000.019999980927 22069004.912999991328 60258.916782657 2023-11-10T22:00:10.021562+00:00 20000096.424999948591 34999999.978000022471 47699999.935999989510 22069005.559000018984 60258.916794259 2023-11-10T22:00:11.023978+00:00 20000096.425999999046 35000000.002999961376 47700000.016000032425 22069005.347999989986 60258.916805785 2023-11-10T22:00:12.019838+00:00 20000096.425999999046 35000000.000999987125 47700000.054000020027 22069005.127000000328 60258.916817463 2023-11-10T22:00:13.028772+00:00 20000096.425999999046 35000000.005000047386 47699999.994000002742 22069005.723999980837 60258.916828808 2023-11-10T22:00:14.009062+00:00 20000096.425000000745 35000000.003999948502 47699999.992000013590 22069005.307000041008 60258.916840591 2023-11-10T22:00:15.027058+00:00 20000096.425999999046 34999999.987000048161 47699999.960999980569 22069005.511999960989 60258.916852192 2023-11-10T22:00:16.029445+00:00 20000096.425999999046 35000000.003999948502 47700000.065000027418 22069005.444000009447 60258.916863613 2023-11-10T22:00:17.016192+00:00 20000096.425000000745 35000000.010000050068 47699999.982999980450 22069005.528000000864 60258.916875216 2023-11-10T22:00:18.018624+00:00 20000096.425999999046 34999999.984999947250 47699999.962999999523 22069005.201000031084 60258.916886817 2023-11-10T22:00:19.021012+00:00 20000096.425999999046 35000000.013000011444 47700000.019999980927 22069005.736999988556 60258.916898420 2023-11-10T22:00:20.023442+00:00 20000096.427999999374 34999999.990000009537 47699999.985000006855 22069005.742999970913 60258.916909841 2023-11-10T22:00:21.010229+00:00 20000096.427000019699 34999999.998999953270 47700000.016000032425 22069005.128000020981 60258.916921623 2023-11-10T22:00:22.028219+00:00 20000096.424999978393 34999999.984000086784 47700000.001999966800 22069005.736000001431 60258.916933044 2023-11-10T22:00:23.014975+00:00 20000096.421999990940 35000000.006999969482 47699999.993000030518 22069005.986999988556 60258.916944645 2023-11-10T22:00:24.017347+00:00 20000096.426999989897 34999999.957999937236 47699999.952000021935 22069006.167999979109 60258.916956428 2023-11-10T22:00:25.035416+00:00 20000096.426000058651 35000000.035000093281 47699999.993999958038 22069005.703000009060 60258.916967849 2023-11-10T22:00:26.022168+00:00 20000096.424999948591 34999999.986999988556 47700000.074000000954 22069005.350000020117 60258.916979451 2023-11-10T22:00:27.024595+00:00 20000096.425999999046 35000000.031000018120 47699999.950000047684 22069006.062999960035 60258.916990872 2023-11-10T22:00:28.011365+00:00 20000096.427000049502 34999999.988999962807 47700000.010999917984 22069006.152000069618 60258.917002655 2023-11-10T22:00:29.029349+00:00 20000096.424999948591 34999999.998000033200 47700000.050000071526 22069005.854999899864 60258.917014075 2023-11-10T22:00:30.016095+00:00 20000096.425999999046 34999999.988999962807 47699999.885999917984 22069005.978000041097 60258.917025677 2023-11-10T22:00:31.018497+00:00 20000096.424000021070 35000000.019999980927 47700000.070999979973 22069005.797999981791 60258.917037279 2023-11-10T22:00:32.020932+00:00 20000096.426999989897 34999999.980000019073 47700000.031000018120 22069005.866999980062 60258.917048881 2023-11-10T22:00:33.023310+00:00 20000096.426999989897 35000000.009999990463 47699999.976999998093 22069006.193000078201 60258.917060483 2023-11-10T22:00:34.025739+00:00 20000096.425000008196 35000000.011000007391 47699999.993000030518 22069005.865000009537 60258.917071904 2023-11-10T22:00:35.012499+00:00 20000096.424000021070 35000000.021999992430 47700000.013000011444 22069005.879999998957 60258.917083686 2023-11-10T22:00:36.030492+00:00 20000096.425000008196 35000000.005999997258 47699999.969999998808 22069006.143999930471 60258.917095107 2023-11-10T22:00:37.017244+00:00 20000096.426999989897 34999999.967999987304 47700000.016999997199 22069005.864000078291 60258.917106709 2023-11-10T22:00:38.019616+00:00 20000096.427999969572 34999999.990000009537 47699999.940999999642 22069006.105999950320 60258.917118310 2023-11-10T22:00:39.022034+00:00 20000096.424000021070 35000000.008000023663 47700000.074000000954 22069006.386999960989 60258.917129912 2023-11-10T22:00:40.024406+00:00 20000096.424999948591 34999999.991999976337 47699999.959000021219 22069005.763000011444 60258.917141334 2023-11-10T22:00:41.011231+00:00 20000096.425000071526 35000000.014000028372 47700000.032999992371 22069006.284000039101 60258.917152936 2023-11-10T22:00:42.013622+00:00 20000096.429000020027 34999999.994999952614 47699999.947999946773 22069006.064000010490 60258.917164718 2023-11-10T22:00:43.031618+00:00 20000096.424999948591 35000000.032000012696 47699999.992000043392 22069005.855999950320 60258.917176139 2023-11-10T22:00:44.018367+00:00 20000096.425999999046 34999999.974000036716 47700000.030999958515 22069005.963999990374 60258.917187741 2023-11-10T22:00:45.020808+00:00 20000096.425999999046 34999999.994999997318 47700000.027999997139 22069005.981999989599 60258.917199343 2023-11-10T22:00:46.023242+00:00 20000096.427000049502 34999999.995999991894 47700000.004000008106 22069005.821000099182 60258.917210945 2023-11-10T22:00:47.025631+00:00 20000096.422999981791 35000000.000000000000 47700000.029999971390 22069005.683999899775 60258.917222367 2023-11-10T22:00:48.012458+00:00 20000096.424999948591 35000000.024000048637 47699999.983000040054 22069005.633000019938 60258.917233968 2023-11-10T22:00:49.014833+00:00 20000096.424000021070 34999999.988999962807 47700000.024000048637 22069005.557000041008 60258.917245570 2023-11-10T22:00:50.017203+00:00 20000096.427000049502 34999999.990000009537 47699999.998999953270 22069006.324000000954 60258.917257171 2023-11-10T22:00:51.019569+00:00 20000096.426999930292 35000000.021000027657 47699999.942000031471 22069005.931000001729 60258.917268773 2023-11-10T22:00:52.021971+00:00 20000096.427000049502 34999999.964999906719 47700000.033999919891 22069005.824000000954 60258.917280375 2023-11-10T22:00:53.024390+00:00 20000096.426999930292 35000000.024000048637 47700000.029000036418 22069006.451999988407 60258.917291977 2023-11-10T22:00:54.026775+00:00 20000096.425999999046 34999999.988000042737 47699999.912999987602 22069006.052000001073 60258.917303504 2023-11-10T22:00:55.022754+00:00 20000096.424000021070 35000000.006999969482 47700000.054000020027 22069006.419000010937 60258.917315181 2023-11-10T22:00:56.031667+00:00 20000096.425000071526 34999999.988999962807 47699999.970999963582 22069006.125000000000 60258.917326527 2023-11-10T22:00:57.011916+00:00 20000096.425999999046 35000000.006999969482 47700000.007000088692 22069006.022999998182 60258.917338309 2023-11-10T22:00:58.029921+00:00 20000096.424999948591 35000000.007000088692 47700000.034999996424 22069006.322999980301 60258.917349731 2023-11-10T22:00:59.016730+00:00 20000096.427000049502 35000000.006999969482 47699999.946000002325 22069006.934000018984 60258.917361333 2023-11-10T22:01:00.019146+00:00 20000096.427999969572 35000000.008999936283 47700000.047999992967 22069005.854999989271 60258.917372935 2023-11-10T22:01:01.021528+00:00 20000096.421999931335 34999999.991999976337 47699999.985000006855 22069006.145000010729 60258.917384537 2023-11-10T22:01:02.023978+00:00 20000096.428000088781 35000000.005000106990 47699999.965000003576 22069006.300999999046 60258.917396138 2023-11-10T22:01:03.026361+00:00 20000096.424999948591 35000000.002999901772 47700000.060999989510 22069006.397999998182 60258.917407559 2023-11-10T22:01:04.013121+00:00 20000096.424000021070 34999999.986999988556 47699999.972000002861 22069006.434999998659 60258.917419342 2023-11-10T22:01:05.031122+00:00 20000096.423999998719 35000000.013999998569 47699999.990000009537 22069006.278999980539 60258.917430763 2023-11-10T22:01:06.017916+00:00 20000096.427999999374 34999999.983000002801 47700000.018000006676 22069006.049000021070 60258.917442365 2023-11-10T22:01:07.020348+00:00 20000096.427000001073 34999999.994000002742 47699999.961999952793 22069006.466999951750 60258.917453786 2023-11-10T22:01:08.007110+00:00 20000096.425999999046 34999999.986000001431 47700000.048000037670 22069006.368000030518 60258.917465569 2023-11-10T22:01:09.025160+00:00 20000096.425000000745 34999999.994999997318 47699999.965999960899 22069006.847999989986 60258.917477171 2023-11-10T22:01:10.027549+00:00 20000096.425000000745 35000000.011999987066 47700000.037000060081 22069006.132000029087 60258.917488591 2023-11-10T22:01:11.014301+00:00 20000096.425999999046 35000000.001000016928 47700000.026000022888 22069006.467999991030 60258.917500374 2023-11-10T22:01:12.032290+00:00 20000096.425000008196 35000000.023000001907 47699999.940999977291 22069006.444999989122 60258.917511795 2023-11-10T22:01:13.019092+00:00 20000096.426999989897 35000000.002999961376 47700000.039999961853 22069006.644999980927 60258.917523397 2023-11-10T22:01:14.021484+00:00 20000096.427000019699 34999999.976999998093 47700000.026000022888 22069006.424999948591 60258.917534817 2023-11-10T22:01:15.008236+00:00 20000096.423000011593 35000000.006000041962 47699999.917999982834 22069006.978000041097 60258.917546601 2023-11-10T22:01:16.026342+00:00 20000096.428999990225 34999999.979999959469 47700000.069999933243 22069006.721999999136 60258.917558022 2023-11-10T22:01:17.013117+00:00 20000096.422999981791 35000000.031000018120 47699999.950000047684 22069006.879000071436 60258.917569624 2023-11-10T22:01:18.015484+00:00 20000096.427000049502 35000000.012000016868 47700000.006000041962 22069007.108999971300 60258.917581406 2023-11-10T22:01:19.033477+00:00 20000096.424999948591 34999999.975000016391 47700000.057999968529 22069006.950999978930 60258.917592828 2023-11-10T22:01:20.020301+00:00 20000096.427000049502 34999999.997999906540 47699999.924000017345 22069007.314000010490 60258.917604430 2023-11-10T22:01:21.022766+00:00 20000096.421999990940 34999999.993000030518 47699999.997000001371 22069006.692999958992 60258.917615851 2023-11-10T22:01:22.009514+00:00 20000096.426999989897 35000000.006999969482 47700000.037000000477 22069006.641000028700 60258.917627634 2023-11-10T22:01:23.027598+00:00 20000096.427999969572 34999999.981999993324 47700000.000999987125 22069006.866999980062 60258.917639055 2023-11-10T22:01:24.014362+00:00 20000096.427000049502 35000000.011000037193 47700000.006000012159 22069006.925000071526 60258.917650657 2023-11-10T22:01:25.016734+00:00 20000096.425999999046 35000000.005000002682 47699999.979999989271 22069006.842999938875 60258.917662258 2023-11-10T22:01:26.019104+00:00 20000096.423999968916 35000000.014000058174 47699999.962000012398 22069006.656000021845 60258.917673860 2023-11-10T22:01:27.021536+00:00 20000096.425000008196 34999999.970999963582 47700000.074000000954 22069006.480000019073 60258.917685281 2023-11-10T22:01:28.008303+00:00 20000096.426999989897 35000000.029999971390 47699999.958999991417 22069006.993000030518 60258.917697064 2023-11-10T22:01:29.026304+00:00 20000096.425999999046 34999999.996000051498 47699999.976999998093 22069006.757999900728 60258.917708667 2023-11-10T22:01:30.028775+00:00 20000096.425999999046 34999999.981999993324 47700000.031000018120 22069006.335000038147 60258.917720087 2023-11-10T22:01:31.015533+00:00 20000096.426000058651 34999999.990999937057 47699999.912000000477 22069006.980000019073 60258.917731688 2023-11-10T22:01:32.017896+00:00 20000096.424999948591 35000000.012000076473 47700000.029000036418 22069007.315999981016 60258.917743290 2023-11-10T22:01:33.020274+00:00 20000096.424999948591 35000000.015999913216 47700000.086999893188 22069006.901000019163 60258.917754893 2023-11-10T22:01:34.022723+00:00 20000096.425000071526 35000000.006000041962 47699999.936000108719 22069006.651999950409 60258.917766419 2023-11-10T22:01:35.018623+00:00 20000096.426999930292 34999999.978000000119 47700000.010999917984 22069006.917000059038 60258.917778096 2023-11-10T22:01:36.027509+00:00 20000096.425000071526 34999999.994000002742 47700000.006999969482 22069007.107999920845 60258.917789443 2023-11-10T22:01:37.007859+00:00 20000096.427999969572 35000000.026000007987 47699999.992000102997 22069007.211000081152 60258.917801226 2023-11-10T22:01:38.025885+00:00 20000096.422000050545 34999999.976000003517 47699999.998999953270 22069006.018000010401 60258.917812827 2023-11-10T22:01:39.028257+00:00 20000096.429000020027 35000000.043999999762 47700000.021999962628 22069006.901999998838 60258.917824248 2023-11-10T22:01:40.015010+00:00 20000096.428999900818 34999999.972999989986 47700000.017000079155 22069007.175000000745 60258.917835850 2023-11-10T22:01:41.017435+00:00 20000096.422000050545 34999999.997000008821 47699999.967000007629 22069007.011999990791 60258.917847452 2023-11-10T22:01:42.019816+00:00 20000096.424999948591 35000000.000000029802 47699999.985999941826 22069006.497000008821 60258.917859053 2023-11-10T22:01:43.022195+00:00 20000096.425999999046 35000000.000999987125 47700000.059000000358 22069006.752999991179 60258.917870475 2023-11-10T22:01:44.008985+00:00 20000096.427000049502 34999999.992999970913 47699999.961999997497 22069006.819999989122 60258.917882257 2023-11-10T22:01:45.026981+00:00 20000096.424000021070 34999999.999000012875 47700000.059999987483 22069006.949000000954 60258.917893677 2023-11-10T22:01:46.013739+00:00 20000096.426999930292 35000000.009000003338 47700000.021000027657 22069006.762000020593 60258.917905279 2023-11-10T22:01:47.016125+00:00 20000096.425000071526 35000000.008000023663 47699999.942999988794 22069007.007999990135 60258.917917063 2023-11-10T22:01:48.034228+00:00 20000096.426999930292 34999999.991999976337 47700000.042999982834 22069006.747999999672 60258.917928484 2023-11-10T22:01:49.021002+00:00 20000096.424000021070 35000000.008000023663 47700000.011000037193 22069006.613000009209 60258.917940085 2023-11-10T22:01:50.023369+00:00 20000096.425999999046 34999999.985000006855 47699999.964999966323 22069006.968999978155 60258.917951507 2023-11-10T22:01:51.010175+00:00 20000096.427000049502 35000000.023999929428 47699999.976999998093 22069007.277000010014 60258.917963289 2023-11-10T22:01:52.028163+00:00 20000096.424000021070 34999999.994000077248 47699999.986000001431 22069006.550999999046 60258.917974710 2023-11-10T22:01:53.014910+00:00 20000096.427999969572 34999999.988999962807 47699999.999000012875 22069006.885999981314 60258.917986311 2023-11-10T22:01:54.017285+00:00 20000096.425999999046 35000000.021999962628 47699999.970000028610 22069007.147000011057 60258.917997913 2023-11-10T22:01:55.019716+00:00 20000096.424999948591 34999999.976999998093 47700000.036000013351 22069007.259999990463 60258.918009516 2023-11-10T22:01:56.022164+00:00 20000096.425000071526 34999999.994000077248 47700000.062999956310 22069006.918000038713 60258.918021117 2023-11-10T22:01:57.024554+00:00 20000096.426999930292 35000000.005999922752 47699999.917999982834 22069006.594999969006 60258.918032539 2023-11-10T22:01:58.011372+00:00 20000096.425999999046 34999999.998000033200 47700000.070999979973 22069006.887000020593 60258.918044321 2023-11-10T22:01:59.029368+00:00 20000096.423999998719 34999999.988999962807 47699999.912000060081 22069007.352000001818 60258.918055742 2023-11-10T22:02:00.016121+00:00 20000096.427000001073 35000000.009000062943 47700000.009999990463 22069006.708999991417 60258.918067344 2023-11-10T22:02:01.018501+00:00 20000096.425999999046 34999999.998999953270 47700000.055999986827 22069007.098999980837 60258.918078946 2023-11-10T22:02:02.020960+00:00 20000096.425000000745 34999999.986999988556 47700000.000999927521 22069007.310999989510 60258.918090548 2023-11-10T22:02:03.023349+00:00 20000096.425999999046 35000000.008000023663 47699999.939000010490 22069007.817000031471 60258.918101969 2023-11-10T22:02:04.010105+00:00 20000096.425999999046 35000000.005000002682 47700000.060999989510 22069007.197000030428 60258.918113572 2023-11-10T22:02:05.012567+00:00 20000096.423999991268 35000000.005000002682 47700000.015000097454 22069007.350999951363 60258.918125354 2023-11-10T22:02:06.030579+00:00 20000096.427000019699 35000000.005000002682 47699999.920999996364 22069007.399999979883 60258.918136775 2023-11-10T22:02:07.017339+00:00 20000096.425999999046 34999999.982000000775 47700000.005999997258 22069007.595000028610 60258.918148376 2023-11-10T22:02:08.019714+00:00 20000096.425999999046 35000000.038000002503 47700000.052000001073 22069007.570999979973 60258.918159979 2023-11-10T22:02:09.022194+00:00 20000096.425000008196 34999999.973999992013 47699999.928999990225 22069007.340000029653 60258.918171581 2023-11-10T22:02:10.024609+00:00 20000096.424999978393 35000000.020000010729 47699999.993000030518 22069007.727000001818 60258.918183002 2023-11-10T22:02:11.011366+00:00 20000096.427000019699 34999999.976999998093 47700000.097999989986 22069007.817000031471 60258.918194604 2023-11-10T22:02:12.013809+00:00 20000096.426999989897 35000000.002999991179 47699999.990000009537 22069007.475000020117 60258.918206206 2023-11-10T22:02:13.016178+00:00 20000096.422999981791 34999999.969999998808 47699999.963999986649 22069007.030999898911 60258.918217807 2023-11-10T22:02:14.018545+00:00 20000096.425999999046 35000000.018000006676 47699999.929000020027 22069007.642000079155 60258.918229409 2023-11-10T22:02:15.020921+00:00 20000096.428000029176 35000000.013999998569 47700000.083999991417 22069007.605000019073 60258.918241011 2023-11-10T22:02:16.023395+00:00 20000096.425999999046 35000000.009000003338 47700000.039999961853 22069007.681999921799 60258.918252613 2023-11-10T22:02:17.025785+00:00 20000096.423999968916 34999999.996999979019 47699999.958999991417 22069007.741000059992 60258.918264139 2023-11-10T22:02:18.021664+00:00 20000096.425000008196 34999999.988000042737 47700000.016000032425 22069007.342000011355 60258.918275742 2023-11-10T22:02:19.024110+00:00 20000096.429000020027 35000000.001999966800 47699999.960999973118 22069007.771999958903 60258.918287163 2023-11-10T22:02:20.010861+00:00 20000096.424000021070 35000000.038000047207 47700000.059000022709 22069007.654000040144 60258.918298764 2023-11-10T22:02:21.013242+00:00 20000096.424999948591 34999999.978999972343 47699999.968999981880 22069007.319999929518 60258.918310366 2023-11-10T22:02:22.015617+00:00 20000096.428000029176 34999999.960999973118 47699999.979000091553 22069007.435000058264 60258.918321969 2023-11-10T22:02:23.018094+00:00 20000096.422999981791 35000000.013000011444 47700000.047999978065 22069007.768000010401 60258.918333570 2023-11-10T22:02:24.020485+00:00 20000096.426999989897 35000000.018000006676 47699999.968999981880 22069007.595999959856 60258.918345172 2023-11-10T22:02:25.022874+00:00 20000096.427999969572 35000000.019000053406 47699999.967000007629 22069007.180999990553 60258.918356774 2023-11-10T22:02:26.025317+00:00 20000096.425000071526 34999999.984999902546 47700000.001999966800 22069007.690000060946 60258.918368195 2023-11-10T22:02:27.012075+00:00 20000096.424999948591 34999999.999000072479 47700000.014000058174 22069007.418999999762 60258.918379977 2023-11-10T22:02:28.030066+00:00 20000096.425000071526 35000000.016999959946 47699999.990999996662 22069007.719999998808 60258.918391398 2023-11-10T22:02:29.016805+00:00 20000096.425999999046 34999999.985000006855 47700000.102000012994 22069008.197000000626 60258.918403001 2023-11-10T22:02:30.019265+00:00 20000096.421999931335 34999999.991000063717 47699999.945999987423 22069008.354999989271 60258.918414422 2023-11-10T22:02:31.006034+00:00 20000096.427999969572 34999999.995999932289 47700000.005000002682 22069007.758000001311 60258.918426204 2023-11-10T22:02:32.024039+00:00 20000096.427000049502 34999999.986000061035 47699999.978000022471 22069008.008000001311 60258.918437807 2023-11-10T22:02:33.026494+00:00 20000096.424999948591 35000000.020999908447 47700000.008000023663 22069008.462999999523 60258.918449227 2023-11-10T22:02:34.013247+00:00 20000096.428000088781 35000000.014000058174 47699999.996999979019 22069007.721999999136 60258.918461010 2023-11-10T22:02:35.031235+00:00 20000096.424999948591 34999999.980999946594 47700000.000000000000 22069008.050000008196 60258.918472430 2023-11-10T22:02:36.017976+00:00 20000096.425999999046 34999999.992000102997 47700000.032999992371 22069007.997999999672 60258.918484033 2023-11-10T22:02:37.020422+00:00 20000096.427000049502 35000000.028999999166 47699999.952000021935 22069008.245000001043 60258.918495453 2023-11-10T22:02:38.007187+00:00 20000096.421999931335 34999999.985999986529 47699999.980000019073 22069008.133999969810 60258.918507236 2023-11-10T22:02:39.025216+00:00 20000096.425999999046 34999999.981000013649 47700000.002999901772 22069007.815999981016 60258.918518658 2023-11-10T22:02:40.012052+00:00 20000096.427000049502 35000000.013999983668 47699999.983000040054 22069008.189000010490 60258.918530259 2023-11-10T22:02:41.014417+00:00 20000096.426999930292 34999999.993000000715 47700000.027000069618 22069007.534000039101 60258.918542041 2023-11-10T22:02:42.032403+00:00 20000096.425000071526 35000000.010000020266 47699999.983999967575 22069007.682999968529 60258.918553462 2023-11-10T22:02:43.019154+00:00 20000096.425999999046 35000000.019999980927 47699999.988999962807 22069007.836000028998 60258.918565065 2023-11-10T22:02:44.021590+00:00 20000096.425999999046 34999999.984000027180 47700000.103000037372 22069007.857999980450 60258.918576485 2023-11-10T22:02:45.008336+00:00 20000096.424000021070 35000000.002999961376 47699999.977999933064 22069007.975000020117 60258.918588268 2023-11-10T22:02:46.026348+00:00 20000096.425999999046 35000000.005000002682 47699999.937000043690 22069008.344999969006 60258.918599689 2023-11-10T22:02:47.013163+00:00 20000096.426999930292 34999999.976999998093 47700000.011000037193 22069008.329999979585 60258.918611291 2023-11-10T22:02:48.015532+00:00 20000096.425000071526 34999999.977000057697 47699999.960999973118 22069008.239000018686 60258.918622892 2023-11-10T22:02:49.017906+00:00 20000096.424000021070 35000000.018999986351 47700000.052999973297 22069007.449000000954 60258.918634494 2023-11-10T22:02:50.020283+00:00 20000096.426999930292 35000000.001999966800 47700000.045999996364 22069008.212999999523 60258.918646096 2023-11-10T22:02:51.022705+00:00 20000096.425000071526 34999999.990999996662 47699999.947999998927 22069008.008999999613 60258.918657517 2023-11-10T22:02:52.009448+00:00 20000096.427000001073 34999999.998000033200 47700000.012999996543 22069007.846999999136 60258.918669300 2023-11-10T22:02:53.027498+00:00 20000096.423999998719 35000000.008999936283 47699999.981000013649 22069007.644000049680 60258.918680721 2023-11-10T22:02:54.014289+00:00 20000096.426999989897 34999999.968000046909 47699999.907999992371 22069008.177999969572 60258.918692322 2023-11-10T22:02:55.016658+00:00 20000096.426000010222 35000000.026999950409 47700000.062000043690 22069008.578999999911 60258.918703924 2023-11-10T22:02:56.019046+00:00 20000096.425000000745 35000000.024000048637 47700000.005999982357 22069007.830999970436 60258.918715526 2023-11-10T22:02:57.021444+00:00 20000096.425999999046 34999999.983999967575 47700000.046999990940 22069008.095999959856 60258.918727053 2023-11-10T22:02:58.017376+00:00 20000096.425000008196 34999999.996999979019 47699999.967999987304 22069008.304000020027 60258.918738730 2023-11-10T22:02:59.026248+00:00 20000096.426999989897 35000000.014000058174 47700000.049000017345 22069008.778000000864 60258.918750332 2023-11-10T22:03:00.028644+00:00 20000096.426999989897 35000000.011000037193 47699999.931999981403 22069008.022000070661 60258.918761859 2023-11-10T22:03:01.024587+00:00 20000096.427999999374 34999999.969999909401 47699999.988000042737 22069007.968999978155 60258.918773460 2023-11-10T22:03:02.026958+00:00 20000096.425999999046 35000000.017000079155 47699999.995999932289 22069008.409999970347 60258.918784881 2023-11-10T22:03:03.013701+00:00 20000096.424000021070 35000000.026999950409 47700000.060000061989 22069008.383000019938 60258.918796482 2023-11-10T22:03:04.016061+00:00 20000096.423999991268 34999999.970000028610 47699999.985999941826 22069008.274999979883 60258.918808084 2023-11-10T22:03:05.018480+00:00 20000096.423999968916 35000000.005000002682 47699999.985000006855 22069008.328000068665 60258.918819686 2023-11-10T22:03:06.020870+00:00 20000096.429000020027 34999999.994999997318 47700000.047999978065 22069008.128999948502 60258.918831107 2023-11-10T22:03:07.007643+00:00 20000096.421999990940 34999999.987000003457 47699999.949000000954 22069008.096999999136 60258.918842890 2023-11-10T22:03:08.025700+00:00 20000096.426999989897 34999999.996000006795 47700000.019999980927 22069008.082000020891 60258.918854492 2023-11-10T22:03:09.028070+00:00 20000096.425999999046 35000000.001999989152 47699999.993000030518 22069008.398999929428 60258.918865912 2023-11-10T22:03:10.014812+00:00 20000096.429000020027 35000000.015000000596 47700000.009999990463 22069008.280000090599 60258.918877514 2023-11-10T22:03:11.017202+00:00 20000096.421999990940 35000000.016999989748 47699999.953000068665 22069008.092000011355 60258.918889116 2023-11-10T22:03:12.019628+00:00 20000096.427000049502 34999999.989000022411 47699999.965999960899 22069008.441999908537 60258.918900718 2023-11-10T22:03:13.022000+00:00 20000096.427999969572 35000000.005999982357 47700000.094999998808 22069008.338000059128 60258.918912139 2023-11-10T22:03:14.008767+00:00 20000096.421999990940 34999999.990000009537 47699999.976999998093 22069008.481999989599 60258.918923921 2023-11-10T22:03:15.026821+00:00 20000096.429000020027 35000000.017000019550 47700000.011000007391 22069008.106999989599 60258.918935342 2023-11-10T22:03:16.013570+00:00 20000096.425999999046 34999999.986999988556 47700000.009999990463 22069008.526999998838 60258.918946944 2023-11-10T22:03:17.015956+00:00 20000096.423999968916 35000000.000999987125 47699999.949000000954 22069009.116000000387 60258.918958545 2023-11-10T22:03:18.018318+00:00 20000096.426999989897 35000000.000000000000 47699999.961000032723 22069008.535000000149 60258.918970148 2023-11-10T22:03:19.020774+00:00 20000096.425000071526 34999999.998000033200 47700000.094999969006 22069008.601000010967 60258.918981750 2023-11-10T22:03:20.023166+00:00 20000096.424000021070 34999999.998999953270 47700000.028999976814 22069008.657999988645 60258.918993171 2023-11-10T22:03:21.009961+00:00 20000096.427999969572 34999999.999000012875 47699999.922000050545 22069008.913999989629 60258.919004954 2023-11-10T22:03:22.028065+00:00 20000096.424999948591 34999999.987000048161 47700000.011999957263 22069008.684000018984 60258.919016375 2023-11-10T22:03:23.014824+00:00 20000096.425000071526 35000000.023000001907 47699999.998000033200 22069008.493000000715 60258.919027977 2023-11-10T22:03:24.017194+00:00 20000096.427999969572 34999999.954000003636 47700000.016999959946 22069008.625000000000 60258.919039398 2023-11-10T22:03:25.003956+00:00 20000096.424999948591 35000000.037999987602 47700000.012000076473 22069009.050999999046 60258.919051181 2023-11-10T22:03:26.021989+00:00 20000096.422999981791 34999999.980999946594 47700000.000000000000 22069008.854999989271 60258.919062782 2023-11-10T22:03:27.024380+00:00 20000096.428000088781 34999999.994999997318 47700000.001999966800 22069008.666000038385 60258.919074204 2023-11-10T22:03:28.011194+00:00 20000096.423999909312 35000000.037000060081 47699999.922999978065 22069009.415999948978 60258.919085986 2023-11-10T22:03:29.029215+00:00 20000096.428000088781 34999999.996999979019 47700000.011999957263 22069008.913000050932 60258.919097407 2023-11-10T22:03:30.015959+00:00 20000096.426999930292 34999999.980000019073 47700000.011000037193 22069009.550999999046 60258.919109008 2023-11-10T22:03:31.018323+00:00 20000096.425000071526 35000000.008999936283 47700000.027999997139 22069009.107999980450 60258.919120610 2023-11-10T22:03:32.020698+00:00 20000096.424999948591 35000000.001999966800 47699999.996999979019 22069008.732999980450 60258.919132212 2023-11-10T22:03:33.023136+00:00 20000096.424999948591 35000000.008000023663 47700000.037000060081 22069009.040000021458 60258.919143633 2023-11-10T22:03:34.009885+00:00 20000096.427000049502 34999999.961000077426 47699999.983999967575 22069008.735000010580 60258.919155235 2023-11-10T22:03:35.012313+00:00 20000096.424999948591 35000000.018000006676 47699999.985000006855 22069009.248999949545 60258.919167018 2023-11-10T22:03:36.030365+00:00 20000096.425999999046 35000000.017999887466 47699999.991999998689 22069009.046000000089 60258.919178439 2023-11-10T22:03:37.017105+00:00 20000096.425000071526 34999999.976999998093 47699999.957000002265 22069008.825000051409 60258.919190040 2023-11-10T22:03:38.019478+00:00 20000096.424999948591 35000000.012999996543 47700000.057000011206 22069008.778999980539 60258.919201642 2023-11-10T22:03:39.021847+00:00 20000096.427999969572 35000000.005000002682 47700000.054999977350 22069009.001000050455 60258.919213245 2023-11-10T22:03:40.024332+00:00 20000096.425000071526 34999999.992000013590 47699999.947999976575 22069009.065999981016 60258.919224771 2023-11-10T22:03:41.020205+00:00 20000096.425999999046 35000000.021999999881 47699999.990999996662 22069008.514999989420 60258.919236373 2023-11-10T22:03:42.022617+00:00 20000096.422999981791 34999999.977999992669 47699999.992000043392 22069009.069999929518 60258.919247794 2023-11-10T22:03:43.009411+00:00 20000096.429000020027 35000000.001999996603 47700000.056999981403 22069009.142000079155 60258.919259395 2023-11-10T22:03:44.011788+00:00 20000096.424999948591 34999999.998000003397 47699999.986999988556 22069008.865999940783 60258.919271178 2023-11-10T22:03:45.029791+00:00 20000096.425000071526 35000000.012000016868 47699999.984000027180 22069009.001000050455 60258.919282599 2023-11-10T22:03:46.016573+00:00 20000096.427999999374 34999999.956999957561 47699999.990000009537 22069009.075999978930 60258.919294202 2023-11-10T22:03:47.019031+00:00 20000096.423999998719 35000000.029000036418 47700000.016999959946 22069008.602000001818 60258.919305803 2023-11-10T22:03:48.021416+00:00 20000096.426000010222 34999999.990999996662 47700000.019999980927 22069009.189000010490 60258.919317406 2023-11-10T22:03:49.023826+00:00 20000096.425999999046 35000000.025999963284 47699999.996999979019 22069009.085000038147 60258.919328826 2023-11-10T22:03:50.010600+00:00 20000096.425000000745 34999999.981000013649 47699999.948000073433 22069009.242999911308 60258.919340428 2023-11-10T22:03:51.012967+00:00 20000096.425999999046 34999999.993000030518 47700000.026999950409 22069009.269000049680 60258.919352029 2023-11-10T22:03:52.015337+00:00 20000096.427999988198 35000000.026999950409 47699999.948000073433 22069009.314999941736 60258.919363631 2023-11-10T22:03:53.017721+00:00 20000096.423000011593 34999999.991000063717 47700000.031000018120 22069009.309000018984 60258.919375234 2023-11-10T22:03:54.020192+00:00 20000096.425000008196 35000000.008000023663 47700000.047999978065 22069009.241000059992 60258.919386835 2023-11-10T22:03:55.022577+00:00 20000096.424999978393 34999999.994999997318 47699999.922999978065 22069009.365999940783 60258.919398437 2023-11-10T22:03:56.024985+00:00 20000096.429000020027 34999999.976999998093 47699999.993000030518 22069009.076000090688 60258.919409859 2023-11-10T22:03:57.011772+00:00 20000096.426999989897 35000000.043999910355 47699999.993999958038 22069008.930999990553 60258.919421641 2023-11-10T22:03:58.029764+00:00 20000096.423999991268 34999999.965000033379 47700000.097999997437 22069009.321999911219 60258.919433061 2023-11-10T22:03:59.016511+00:00 20000096.424000021070 34999999.988000042737 47699999.965000003576 22069009.517000079155 60258.919444663 2023-11-10T22:04:00.018925+00:00 20000096.427999969572 35000000.021000027657 47699999.981999993324 22069008.993999961764 60258.919456085 2023-11-10T22:04:01.005756+00:00 20000096.421999990940 34999999.990000009537 47699999.951000012457 22069009.314000010490 60258.919467867 2023-11-10T22:04:02.023760+00:00 20000096.429000020027 35000000.034999966621 47700000.022000007331 22069009.684999939054 60258.919479470 2023-11-10T22:04:03.026202+00:00 20000096.425999999046 34999999.958999991417 47700000.028999976814 22069009.677000049502 60258.919490891 2023-11-10T22:04:04.012969+00:00 20000096.425999999046 35000000.016999959946 47699999.984000027180 22069009.787999991328 60258.919502673 2023-11-10T22:04:05.030956+00:00 20000096.425000008196 34999999.978999972343 47699999.998999953270 22069009.381999999285 60258.919514094 2023-11-10T22:04:06.017721+00:00 20000096.426999989897 35000000.018000006676 47699999.982000052929 22069009.355000000447 60258.919525696 2023-11-10T22:04:07.020145+00:00 20000096.422999981791 34999999.965000033379 47700000.042999982834 22069009.574999999255 60258.919537118 2023-11-10T22:04:08.006962+00:00 20000096.425000008196 35000000.026000022888 47700000.000999987125 22069009.219000000507 60258.919548900 2023-11-10T22:04:09.024948+00:00 20000096.430000010878 35000000.005000002682 47699999.998000033200 22069009.650000009686 60258.919560321 2023-11-10T22:04:10.011758+00:00 20000096.424000021070 35000000.020000003278 47700000.049000017345 22069010.073000010103 60258.919571923 2023-11-10T22:04:11.014156+00:00 20000096.424999948591 34999999.996000006795 47699999.963999986649 22069009.940000001341 60258.919583706 2023-11-10T22:04:12.032169+00:00 20000096.424000021070 34999999.961000002921 47699999.945999979973 22069009.702999979258 60258.919595126 2023-11-10T22:04:13.018916+00:00 20000096.427000049502 35000000.037000000477 47700000.031999953091 22069009.726000010967 60258.919606728 2023-11-10T22:04:14.021297+00:00 20000096.425999999046 34999999.988000012934 47700000.014999993145 22069010.014999989420 60258.919618149 2023-11-10T22:04:15.008097+00:00 20000096.426999930292 34999999.999999970198 47699999.920999996364 22069009.994000021368 60258.919629931 2023-11-10T22:04:16.026098+00:00 20000096.424000021070 34999999.989000022411 47699999.998000033200 22069009.728999968618 60258.919641353 2023-11-10T22:04:17.012900+00:00 20000096.429000020027 35000000.018999986351 47700000.113000042737 22069009.793000038713 60258.919652955 2023-11-10T22:04:18.015265+00:00 20000096.422999981791 34999999.996999979019 47699999.922999978065 22069009.742999970913 60258.919664556 2023-11-10T22:04:19.017641+00:00 20000096.427000049502 35000000.003000020981 47700000.039999961853 22069009.934999998659 60258.919676158 2023-11-10T22:04:20.020025+00:00 20000096.422999981791 34999999.967999987304 47700000.002000093460 22069009.981999989599 60258.919687760 2023-11-10T22:04:21.022442+00:00 20000096.427999969572 35000000.027999997139 47700000.010000012815 22069009.858000040054 60258.919699287 2023-11-10T22:04:22.018371+00:00 20000096.427999969572 34999999.998000033200 47700000.056999996305 22069009.561999980360 60258.919710963 2023-11-10T22:04:23.027239+00:00 20000096.422000050545 34999999.992000043392 47699999.859000012279 22069009.568000018597 60258.919722310 2023-11-10T22:04:24.007565+00:00 20000096.427999969572 34999999.991999976337 47700000.021999977529 22069009.667999979109 60258.919734093 2023-11-10T22:04:25.025612+00:00 20000096.424000021070 35000000.044999957085 47700000.050999999046 22069009.495999988168 60258.919745514 2023-11-10T22:04:26.012369+00:00 20000096.427999969572 34999999.968999981880 47699999.938000023365 22069009.475000020117 60258.919757115 2023-11-10T22:04:27.014752+00:00 20000096.421000000089 34999999.993000030518 47700000.011999957263 22069009.856000009924 60258.919768717 2023-11-10T22:04:28.017161+00:00 20000096.427999969572 35000000.034999966621 47700000.006000041962 22069009.792999979109 60258.919780320 2023-11-10T22:04:29.019635+00:00 20000096.425999999046 34999999.958000056446 47700000.025999963284 22069009.735999941826 60258.919791922 2023-11-10T22:04:30.022014+00:00 20000096.427000049502 35000000.009999990463 47700000.034000039101 22069009.974000100046 60258.919803343 2023-11-10T22:04:31.008819+00:00 20000096.424999948591 35000000.000999927521 47699999.990000009537 22069009.913999918848 60258.919815125 2023-11-10T22:04:32.026835+00:00 20000096.425999999046 34999999.998000033200 47699999.981999993324 22069010.297999981791 60258.919826546 2023-11-10T22:04:33.013576+00:00 20000096.425999999046 35000000.009000062943 47700000.013000011444 22069009.999000068754 60258.919838147 2023-11-10T22:04:34.015936+00:00 20000096.423000101000 35000000.003999948502 47699999.986999988556 22069009.911999940872 60258.919849749 2023-11-10T22:04:35.018324+00:00 20000096.426999930292 35000000.000000000000 47699999.965999960899 22069010.014000058174 60258.919861351 2023-11-10T22:04:36.020730+00:00 20000096.427000049502 34999999.980000019073 47700000.047000050545 22069009.713999990374 60258.919872772 2023-11-10T22:04:37.007494+00:00 20000096.426999930292 35000000.031999953091 47700000.000999927521 22069009.876999970526 60258.919884555 2023-11-10T22:04:38.025536+00:00 20000096.425000071526 34999999.975000016391 47700000.035000093281 22069010.194000009447 60258.919896157 2023-11-10T22:04:39.027911+00:00 20000096.425000000745 35000000.020999997854 47699999.985999941826 22069009.897999998182 60258.919907577 2023-11-10T22:04:40.014661+00:00 20000096.425999999046 34999999.994999997318 47699999.980000019073 22069009.708999991417 60258.919919178 2023-11-10T22:04:41.017025+00:00 20000096.425999999046 35000000.000000000000 47699999.998999953270 22069010.195000048727 60258.919930781 2023-11-10T22:04:42.019456+00:00 20000096.427000008523 34999999.985999986529 47699999.986999988556 22069009.950999978930 60258.919942383 2023-11-10T22:04:43.021886+00:00 20000096.425999999046 34999999.998000033200 47699999.991999998689 22069010.212000008672 60258.919953804 2023-11-10T22:04:44.008639+00:00 20000096.423999991268 35000000.005999982357 47700000.002999991179 22069009.598999980837 60258.919965588 2023-11-10T22:04:45.026744+00:00 20000096.427000001073 34999999.979000002146 47699999.981000013649 22069010.019000049680 60258.919977008 2023-11-10T22:04:46.013492+00:00 20000096.423999991268 35000000.036000013351 47700000.034999996424 22069009.987999919802 60258.919988609 2023-11-10T22:04:47.015860+00:00 20000096.425000008196 34999999.977999992669 47699999.992000013590 22069010.221999999136 60258.920000211 2023-11-10T22:04:48.018252+00:00 20000096.423999991268 35000000.009000003338 47700000.013999968767 22069010.218000050634 60258.920011814 2023-11-10T22:04:49.020689+00:00 20000096.425999999046 34999999.967999987304 47699999.989000022411 22069010.161000009626 60258.920023415 2023-11-10T22:04:50.023093+00:00 20000096.430000010878 35000000.037000000477 47700000.027000010014 22069009.769999980927 60258.920034836 2023-11-10T22:04:51.009845+00:00 20000096.425999999046 34999999.995999991894 47699999.978999972343 22069009.735999941826 60258.920046619 2023-11-10T22:04:52.027878+00:00 20000096.425999969244 35000000.003000020981 47699999.967999987304 22069010.035000089556 60258.920058040 2023-11-10T22:04:53.014662+00:00 20000096.424000021070 34999999.971000023186 47699999.998000033200 22069010.203999999911 60258.920069641 2023-11-10T22:04:54.017039+00:00 20000096.429000020027 35000000.039999961853 47699999.978000037372 22069009.789000000805 60258.920081062 2023-11-10T22:04:55.003791+00:00 20000096.421999990940 34999999.960999973118 47700000.069000013173 22069010.181000001729 60258.920092845 2023-11-10T22:04:56.021834+00:00 20000096.425000008196 35000000.042000062764 47700000.006999969482 22069009.989999990910 60258.920104447 2023-11-10T22:04:57.024245+00:00 20000096.426999989897 34999999.983000040054 47699999.968999981880 22069010.431000009179 60258.920115868 2023-11-10T22:04:58.010987+00:00 20000096.423999968916 35000000.000000000000 47699999.993000030518 22069010.070999979973 60258.920127651 2023-11-10T22:04:59.029046+00:00 20000096.428000029176 34999999.986999988556 47700000.031000018120 22069010.162000000477 60258.920139072 2023-11-10T22:05:00.015802+00:00 20000096.425999999046 35000000.005999922752 47700000.032999992371 22069009.946000009775 60258.920150673 2023-11-10T22:05:01.018167+00:00 20000096.425000008196 35000000.008000023663 47700000.069000013173 22069010.636999990791 60258.920162200 2023-11-10T22:05:02.014039+00:00 20000096.424999948591 35000000.001999966800 47699999.917999982834 22069009.710000008345 60258.920173877 2023-11-10T22:05:03.022942+00:00 20000096.427000049502 35000000.004000067711 47699999.986999988556 22069010.249000009149 60258.920185222 2023-11-10T22:05:04.003220+00:00 20000096.426999989897 35000000.003000020981 47700000.013999938965 22069010.105999980122 60258.920197005 2023-11-10T22:05:05.021218+00:00 20000096.422999981791 34999999.988999962807 47700000.006000041962 22069010.203000009060 60258.920208427 2023-11-10T22:05:06.008065+00:00 20000096.427999969572 35000000.006000041962 47699999.880999997258 22069010.569000009447 60258.920220028 2023-11-10T22:05:07.010442+00:00 20000096.424000021070 35000000.000000000000 47700000.145000003278 22069010.436999980360 60258.920231811 2023-11-10T22:05:08.028429+00:00 20000096.425999999046 34999999.987999923527 47699999.918000012636 22069010.415000021458 60258.920243231 2023-11-10T22:05:09.015178+00:00 20000096.427999969572 35000000.023000001907 47700000.003999978304 22069010.449000000954 60258.920254833 2023-11-10T22:05:10.017568+00:00 20000096.425000071526 34999999.976999998093 47699999.992000013590 22069010.578000009060 60258.920266435 2023-11-10T22:05:11.019965+00:00 20000096.424000021070 34999999.994000002742 47700000.013000011444 22069010.368999961764 60258.920278037 2023-11-10T22:05:12.022351+00:00 20000096.425999999046 35000000.006999999285 47700000.001999966800 22069009.997000038624 60258.920289457 2023-11-10T22:05:13.009125+00:00 20000096.428999900818 35000000.007999986410 47700000.003000020981 22069010.409999970347 60258.920301059 2023-11-10T22:05:14.011517+00:00 20000096.421000000089 34999999.994000017643 47700000.059000022709 22069010.808000031859 60258.920312661 2023-11-10T22:05:15.013884+00:00 20000096.430000070482 35000000.023999989033 47699999.956999957561 22069011.024999979883 60258.920324263 2023-11-10T22:05:16.016282+00:00 20000096.422999981791 34999999.981000013649 47699999.940000057220 22069010.907999988645 60258.920335865 2023-11-10T22:05:17.018703+00:00 20000096.427000049502 34999999.992000013590 47700000.067999958992 22069010.654000040144 60258.920347467 2023-11-10T22:05:18.021106+00:00 20000096.426999930292 34999999.978999972343 47699999.963000059128 22069010.837000008672 60258.920359068 2023-11-10T22:05:19.023486+00:00 20000096.427000049502 35000000.042000003159 47700000.037999987602 22069010.523999929428 60258.920370490 2023-11-10T22:05:20.010333+00:00 20000096.421999931335 34999999.992000043392 47700000.034999966621 22069010.621000051498 60258.920382092 2023-11-10T22:05:21.012732+00:00 20000096.425000071526 34999999.996999979019 47699999.881999969482 22069011.031000021845 60258.920393693 2023-11-10T22:05:22.015114+00:00 20000096.426999930292 34999999.982999980450 47700000.047000050545 22069010.657999988645 60258.920405295 2023-11-10T22:05:23.017476+00:00 20000096.425999999046 34999999.985000006855 47699999.925999999046 22069011.075999978930 60258.920416716 2023-11-10T22:05:24.004261+00:00 20000096.423000101000 35000000.027999997139 47700000.102999933064 22069010.383000019938 60258.920428499 2023-11-10T22:05:25.022280+00:00 20000096.429999951273 35000000.000000000000 47699999.957000017166 22069011.179999951273 60258.920440100 2023-11-10T22:05:26.024666+00:00 20000096.424000021070 34999999.975999951363 47700000.024999983609 22069010.738000039011 60258.920451522 2023-11-10T22:05:27.011500+00:00 20000096.427000049502 35000000.037000060081 47699999.964000113308 22069011.312999960035 60258.920463123 2023-11-10T22:05:28.013880+00:00 20000096.423999909312 34999999.965999960899 47700000.032999999821 22069011.215000029653 60258.920474725 2023-11-10T22:05:29.016252+00:00 20000096.428000088781 35000000.006000041962 47700000.013999998569 22069010.963999990374 60258.920486326 2023-11-10T22:05:30.018613+00:00 20000096.423999909312 34999999.996999979019 47699999.957999989390 22069010.942000031471 60258.920497748 2023-11-10T22:05:31.005435+00:00 20000096.427000049502 35000000.005000002682 47699999.973000019789 22069010.889999989420 60258.920509531 2023-11-10T22:05:32.023443+00:00 20000096.424000021070 35000000.006999969482 47700000.063999980688 22069010.776000019163 60258.920520951 2023-11-10T22:05:33.010188+00:00 20000096.425000000745 35000000.004000067711 47699999.995999991894 22069010.898999929428 60258.920532553 2023-11-10T22:05:34.012642+00:00 20000096.429000001401 35000000.016000032425 47700000.043000042439 22069010.677000049502 60258.920544336 2023-11-10T22:05:35.030646+00:00 20000096.425999999046 34999999.992999911308 47699999.943999953568 22069011.024000048637 60258.920555757 2023-11-10T22:05:36.017393+00:00 20000096.425000000745 35000000.009999990463 47700000.058000028133 22069010.780999898911 60258.920567358 2023-11-10T22:05:37.019761+00:00 20000096.425999999046 34999999.994999997318 47699999.924000017345 22069010.920000080019 60258.920578780 2023-11-10T22:05:38.006565+00:00 20000096.422999989241 34999999.988000042737 47700000.040999948978 22069010.766000028700 60258.920590562 2023-11-10T22:05:39.024561+00:00 20000096.429000020027 35000000.001000046730 47699999.954999983311 22069011.059999939054 60258.920601983 2023-11-10T22:05:40.011305+00:00 20000096.420999970287 34999999.993999958038 47700000.032000057399 22069010.894999980927 60258.920613585 2023-11-10T22:05:41.013735+00:00 20000096.427999999374 34999999.998999997973 47699999.934999942780 22069010.717000011355 60258.920625187 2023-11-10T22:05:42.016104+00:00 20000096.425999999046 35000000.024999991059 47700000.075000047684 22069010.668999999762 60258.920636788 2023-11-10T22:05:43.018483+00:00 20000096.424000021070 34999999.972999997437 47699999.932000041008 22069011.125000000000 60258.920648389 2023-11-10T22:05:44.020848+00:00 20000096.427999969572 34999999.989999987185 47700000.027999997139 22069011.074999999255 60258.920659916 2023-11-10T22:05:45.016744+00:00 20000096.425999999046 35000000.042000003159 47700000.055999986827 22069011.309000000358 60258.920671593 2023-11-10T22:05:46.025650+00:00 20000096.425999999046 34999999.994999997318 47699999.976999998093 22069010.496000010520 60258.920682939 2023-11-10T22:05:47.005911+00:00 20000096.424000021070 34999999.972000002861 47699999.969999909401 22069010.602999988943 60258.920694723 2023-11-10T22:05:48.024026+00:00 20000096.426999989897 35000000.004000008106 47700000.063000082970 22069010.865000009537 60258.920706143 2023-11-10T22:05:49.010775+00:00 20000096.424000021070 35000000.008000023663 47699999.969999909401 22069011.307999998331 60258.920717745 2023-11-10T22:05:50.013151+00:00 20000096.427999969572 34999999.983999967575 47699999.985000006855 22069010.815000001341 60258.920729346 2023-11-10T22:05:51.015513+00:00 20000096.425999999046 35000000.023000001907 47700000.001000002027 22069010.708999991417 60258.920740948 2023-11-10T22:05:52.017928+00:00 20000096.425000008196 35000000.004000008106 47699999.993000000715 22069011.170000020415 60258.920752550 2023-11-10T22:05:53.020331+00:00 20000096.423999968916 34999999.980000019073 47700000.050999999046 22069010.985999971628 60258.920763971 2023-11-10T22:05:54.007099+00:00 20000096.425999999046 34999999.998999953270 47699999.988000012934 22069010.911000009626 60258.920775754 2023-11-10T22:05:55.025158+00:00 20000096.427000049502 34999999.995999991894 47699999.960999973118 22069011.554000020027 60258.920787175 2023-11-10T22:05:56.011907+00:00 20000096.425999999046 35000000.013000011444 47700000.027999997139 22069011.004000011832 60258.920798776 2023-11-10T22:05:57.014273+00:00 20000096.426999989897 34999999.980000019073 47699999.989000022411 22069011.562999960035 60258.920810378 2023-11-10T22:05:58.016638+00:00 20000096.425999999046 35000000.029000036418 47700000.027999997139 22069011.442000031471 60258.920821980 2023-11-10T22:05:59.019048+00:00 20000096.423999968916 34999999.990000009537 47699999.967999987304 22069011.402000010014 60258.920833401 2023-11-10T22:06:00.005839+00:00 20000096.424000021070 34999999.984999902546 47700000.041000008583 22069011.345999959856 60258.920845002 2023-11-10T22:06:01.008212+00:00 20000096.427000049502 34999999.999000072479 47699999.954000063241 22069011.090000029653 60258.920856785 2023-11-10T22:06:02.026263+00:00 20000096.425999999046 34999999.986999988556 47699999.989999890327 22069011.080999970436 60258.920868206 2023-11-10T22:06:03.013018+00:00 20000096.426999930292 34999999.998999953270 47700000.026000022888 22069011.863000039011 60258.920879808 2023-11-10T22:06:04.015385+00:00 20000096.425999999046 35000000.018000006676 47699999.942000031471 22069010.842000011355 60258.920891409 2023-11-10T22:06:05.017748+00:00 20000096.425000071526 35000000.009000062943 47700000.097000002861 22069010.962000008672 60258.920903012 2023-11-10T22:06:06.020199+00:00 20000096.424000021070 35000000.019999980927 47699999.876000046730 22069011.473999980837 60258.920914432 2023-11-10T22:06:07.006979+00:00 20000096.428999900818 34999999.983000040054 47700000.125999927521 22069011.355000019073 60258.920926215 2023-11-10T22:06:08.024983+00:00 20000096.421000000089 34999999.985999941826 47699999.945999979973 22069011.235999941826 60258.920937636 2023-11-10T22:06:09.011766+00:00 20000096.429000020027 35000000.029000036418 47700000.004000067711 22069011.644999980927 60258.920949238 2023-11-10T22:06:10.014145+00:00 20000096.425999999046 34999999.996999979019 47700000.028999917209 22069011.109000090510 60258.920960839 2023-11-10T22:06:11.016514+00:00 20000096.425999999046 34999999.976000003517 47699999.984000086784 22069011.134999990463 60258.920972441 2023-11-10T22:06:12.018886+00:00 20000096.427000049502 35000000.005000002682 47700000.031999953091 22069011.429999951273 60258.920984043 2023-11-10T22:06:13.021333+00:00 20000096.421000000089 35000000.006999999285 47699999.951999999583 22069011.564000010490 60258.920995464 2023-11-10T22:06:14.008105+00:00 20000096.429999951273 34999999.978000000119 47700000.016000002623 22069011.327999949455 60258.921007247 2023-11-10T22:06:15.026110+00:00 20000096.422999981791 35000000.013999998569 47699999.983000010252 22069011.200000051409 60258.921018668 2023-11-10T22:06:16.012955+00:00 20000096.428000088781 35000000.009000003338 47700000.068999983370 22069011.779000040144 60258.921030270 2023-11-10T22:06:17.015350+00:00 20000096.423999909312 35000000.001999996603 47699999.946000009775 22069011.394999980927 60258.921041692 2023-11-10T22:06:18.002148+00:00 20000096.425999999046 34999999.967000007629 47699999.981000013649 22069011.317999958992 60258.921053474 2023-11-10T22:06:19.020176+00:00 20000096.427000049502 35000000.027999997139 47699999.992999970913 22069011.784000039101 60258.921065077 2023-11-10T22:06:20.022651+00:00 20000096.424999948591 35000000.001999966800 47700000.048000037670 22069011.223999980837 60258.921076498 2023-11-10T22:06:21.009392+00:00 20000096.429000020027 35000000.006000041962 47699999.946999967098 22069011.335000038147 60258.921088280 2023-11-10T22:06:22.027427+00:00 20000096.422000050545 34999999.966999948025 47700000.001000046730 22069011.176999930292 60258.921099702 2023-11-10T22:06:23.014274+00:00 20000096.429000020027 35000000.032000012696 47700000.011999957263 22069011.614000078291 60258.921111304 2023-11-10T22:06:24.016647+00:00 20000096.422999981791 34999999.998000033200 47700000.048999972641 22069011.013000011444 60258.921122830 2023-11-10T22:06:25.012531+00:00 20000096.425999999046 35000000.009000003338 47699999.993000030518 22069011.669999960810 60258.921134507 2023-11-10T22:06:26.021413+00:00 20000096.424999948591 34999999.993999958038 47699999.996999979019 22069012.136999960989 60258.921145854 2023-11-10T22:06:27.001744+00:00 20000096.425999999046 35000000.009000062943 47699999.968000046909 22069011.409000039101 60258.921157636 2023-11-10T22:06:28.019766+00:00 20000096.423999998719 34999999.994999997318 47700000.026000022888 22069011.337999939919 60258.921169314 2023-11-10T22:06:29.028682+00:00 20000096.426999989897 34999999.970999963582 47699999.991999976337 22069011.804000020027 60258.921180659 2023-11-10T22:06:30.008975+00:00 20000096.423000011593 35000000.003000020981 47699999.929999947548 22069011.732999999076 60258.921192442 2023-11-10T22:06:31.026961+00:00 20000096.432000000030 35000000.023999929428 47700000.060000061989 22069011.469000000507 60258.921203862 2023-11-10T22:06:32.013708+00:00 20000096.423999991268 34999999.970000028610 47699999.941999912262 22069012.072000000626 60258.921215464 2023-11-10T22:06:33.016082+00:00 20000096.425999999046 35000000.042999982834 47699999.994999997318 22069012.089999999851 60258.921226886 2023-11-10T22:06:34.002936+00:00 20000096.423999991268 34999999.951000086963 47700000.058000087738 22069011.695999991149 60258.921238669 2023-11-10T22:06:35.020979+00:00 20000096.427000019699 35000000.026999950409 47700000.011999957263 22069011.712999999523 60258.921250090 2023-11-10T22:06:36.007729+00:00 20000096.427999999374 34999999.998999953270 47699999.965000003576 22069011.814000010490 60258.921261691 2023-11-10T22:06:37.010165+00:00 20000096.422999981791 35000000.001000046730 47699999.994999997318 22069011.962999999523 60258.921273475 2023-11-10T22:06:38.028180+00:00 20000096.425000008196 34999999.998999953270 47700000.007000006735 22069011.380999978632 60258.921284895 2023-11-10T22:06:39.014962+00:00 20000096.425000008196 35000000.007000088692 47699999.965999990702 22069011.484000001103 60258.921296497 2023-11-10T22:06:40.017367+00:00 20000096.425999999046 34999999.982999920845 47700000.073999971151 22069012.530000001192 60258.921308099 2023-11-10T22:06:41.019778+00:00 20000096.425999999046 35000000.019000053406 47700000.007000029087 22069012.275000009686 60258.921319701 2023-11-10T22:06:42.022155+00:00 20000096.427999969572 34999999.990000002086 47699999.893999986351 22069011.458999991417 60258.921331122 2023-11-10T22:06:43.008917+00:00 20000096.425000008196 35000000.009999997914 47700000.022000007331 22069011.815999981016 60258.921342724 2023-11-10T22:06:44.011338+00:00 20000096.425000008196 34999999.987000003457 47700000.088999986649 22069011.957000020891 60258.921354325 2023-11-10T22:06:45.013714+00:00 20000096.426999989897 34999999.991999976337 47699999.980000019073 22069012.059000018984 60258.921365927 2023-11-10T22:06:46.016085+00:00 20000096.425000008196 35000000.019000023603 47699999.966999948025 22069011.726000010967 60258.921377528 2023-11-10T22:06:47.018469+00:00 20000096.427999969572 34999999.991999976337 47700000.044000029564 22069011.495999988168 60258.921389131 2023-11-10T22:06:48.020928+00:00 20000096.422000050545 34999999.998000003397 47699999.957000017166 22069011.894999980927 60258.921400733 2023-11-10T22:06:49.023327+00:00 20000096.427999969572 35000000.023000001907 47700000.011999957263 22069012.027000010014 60258.921412154 2023-11-10T22:06:50.010079+00:00 20000096.425000008196 34999999.985000006855 47700000.049000017345 22069011.941999968141 60258.921423756 2023-11-10T22:06:51.012529+00:00 20000096.425999999046 34999999.994999997318 47700000.934000022709 22069010.673000041395 60258.921435358 2023-11-10T22:06:52.014898+00:00 20000096.423999968916 34999999.982999980450 47699999.981999993324 22069012.274999979883 60258.921446959 2023-11-10T22:06:53.017263+00:00 20000096.427999969572 35000000.008000023663 47700000.070999979973 22069012.069000009447 60258.921458380 2023-11-10T22:06:54.004013+00:00 20000096.424000021070 34999999.986000001431 47699999.919999957085 22069011.785000029951 60258.921470163 2023-11-10T22:06:55.022067+00:00 20000096.425999999046 35000000.031000018120 47700000.080000042915 22069011.881999969482 60258.921481764 2023-11-10T22:06:56.024442+00:00 20000096.429000020027 34999999.992999970913 47699999.962000012398 22069011.657000061125 60258.921493185 2023-11-10T22:06:57.011208+00:00 20000096.424000021070 34999999.993999958038 47699999.980999946594 22069012.166999939829 60258.921504788 2023-11-10T22:06:58.013642+00:00 20000096.424999948591 35000000.011000037193 47699999.967000007629 22069012.508000019938 60258.921516389 2023-11-10T22:06:59.016009+00:00 20000096.427999969572 34999999.973000049591 47700000.067000001669 22069011.613999959081 60258.921527991 2023-11-10T22:07:00.018376+00:00 20000096.425000071526 35000000.036000013351 47700000.022999987006 22069011.945999979973 60258.921539411 2023-11-10T22:07:01.005141+00:00 20000096.424000021070 34999999.988999962807 47699999.957999996841 22069012.291000008583 60258.921551195 2023-11-10T22:07:02.023212+00:00 20000096.423999909312 34999999.995999932289 47700000.034999996424 22069012.441000100225 60258.921562615 2023-11-10T22:07:03.009959+00:00 20000096.430000070482 35000000.003000020981 47700000.000000029802 22069012.010999921709 60258.921574217 2023-11-10T22:07:04.012349+00:00 20000096.424000021070 34999999.973000049591 47699999.954999983311 22069012.116000059992 60258.921586000 2023-11-10T22:07:05.030394+00:00 20000096.425999999046 35000000.016999959946 47700000.029999971390 22069012.503999948502 60258.921597421 2023-11-10T22:07:06.017136+00:00 20000096.426999930292 35000000.004000067711 47699999.987000048161 22069012.297000050545 60258.921609022 2023-11-10T22:07:07.019504+00:00 20000096.422000050545 34999999.990999937057 47699999.983999967575 22069012.440999981016 60258.921620548 2023-11-10T22:07:08.015362+00:00 20000096.427000049502 35000000.029000036418 47700000.059000022709 22069011.965000029653 60258.921632227 2023-11-10T22:07:09.024365+00:00 20000096.426999930292 35000000.006999969482 47699999.990000009537 22069012.108999971300 60258.921643572 2023-11-10T22:07:10.004641+00:00 20000096.425999999046 34999999.990000009537 47699999.985000006855 22069012.278000000864 60258.921655355 2023-11-10T22:07:11.022648+00:00 20000096.425000071526 35000000.005000002682 47699999.990000009537 22069012.337999939919 60258.921666776 2023-11-10T22:07:12.009468+00:00 20000096.424999948591 34999999.973999977112 47700000.074000000954 22069012.324000000954 60258.921678378 2023-11-10T22:07:13.011838+00:00 20000096.427000049502 35000000.023000001907 47699999.936999917030 22069012.044000029564 60258.921690160 2023-11-10T22:07:14.029833+00:00 20000096.427999969572 34999999.983999997377 47700000.004000067711 22069012.547000050545 60258.921701581 2023-11-10T22:07:15.016593+00:00 20000096.424000021070 34999999.983000002801 47700000.032999992371 22069012.235000010580 60258.921713184 2023-11-10T22:07:16.019048+00:00 20000096.422999981791 35000000.032999992371 47699999.947999946773 22069012.528000000864 60258.921724604 2023-11-10T22:07:17.005828+00:00 20000096.429000020027 34999999.976000010967 47699999.973999977112 22069012.336999889463 60258.921736387 2023-11-10T22:07:18.023839+00:00 20000096.422999981791 35000000.015000022948 47700000.044000029564 22069012.560000058264 60258.921747809 2023-11-10T22:07:19.010668+00:00 20000096.424999948591 34999999.998999983072 47699999.996000051498 22069012.767999999225 60258.921759410 2023-11-10T22:07:20.013042+00:00 20000096.425999999046 35000000.000000000000 47699999.985999941826 22069012.375000000000 60258.921771012 2023-11-10T22:07:21.015411+00:00 20000096.425999999046 34999999.998000033200 47699999.988999992609 22069012.598000001162 60258.921782613 2023-11-10T22:07:22.017779+00:00 20000096.427000001073 34999999.995999991894 47700000.013999998569 22069012.750000000000 60258.921794216 2023-11-10T22:07:23.020267+00:00 20000096.425000000745 34999999.986000001431 47699999.961000002921 22069012.721999999136 60258.921805637 2023-11-10T22:07:24.007027+00:00 20000096.428999990225 35000000.013999998569 47700000.034000009298 22069012.657999988645 60258.921817419 2023-11-10T22:07:25.025011+00:00 20000096.422000009567 35000000.000000000000 47699999.969999998808 22069012.518000010401 60258.921828840 2023-11-10T22:07:26.011774+00:00 20000096.427999988198 34999999.990999996662 47700000.065000027418 22069013.044999990612 60258.921840441 2023-11-10T22:07:27.014156+00:00 20000096.423000011593 35000000.009999990463 47700000.002999961376 22069012.609000001103 60258.921852043 2023-11-10T22:07:28.016546+00:00 20000096.430999990553 35000000.003000020981 47699999.949999988079 22069012.656000021845 60258.921863645 2023-11-10T22:07:29.018933+00:00 20000096.423999991268 35000000.003999948502 47699999.976000010967 22069012.583000000566 60258.921875067 2023-11-10T22:07:30.005799+00:00 20000096.424000021070 34999999.986999988556 47700000.027999997139 22069012.935999989510 60258.921886669 2023-11-10T22:07:31.008180+00:00 20000096.423999991268 34999999.985000006855 47699999.942000031471 22069012.915000021458 60258.921898270 2023-11-10T22:07:32.010583+00:00 20000096.427999999374 34999999.994999997318 47700000.045999996364 22069013.004000011832 60258.921909872 2023-11-10T22:07:33.012992+00:00 20000096.421999961138 35000000.021000027657 47700000.054000020027 22069012.532999988645 60258.921921474 2023-11-10T22:07:34.015357+00:00 20000096.429000020027 35000000.003000020981 47699999.998999953270 22069012.951999958605 60258.921933075 2023-11-10T22:07:35.017725+00:00 20000096.425000008196 34999999.990999937057 47699999.975999951363 22069012.842000011355 60258.921944677 2023-11-10T22:07:36.020108+00:00 20000096.429000020027 35000000.013000011444 47700000.007000088692 22069013.065999981016 60258.921956099 2023-11-10T22:07:37.006933+00:00 20000096.423999968916 34999999.991000063717 47699999.990000009537 22069012.873000029474 60258.921967881 2023-11-10T22:07:38.024919+00:00 20000096.424000021070 34999999.985000006855 47699999.967999942601 22069012.657000008970 60258.921979302 2023-11-10T22:07:39.011704+00:00 20000096.428999960423 35000000.018999926746 47700000.009000062943 22069013.239000018686 60258.921990904 2023-11-10T22:07:40.014151+00:00 20000096.422000050545 34999999.990000009537 47699999.958999991417 22069012.762999951839 60258.922002325 2023-11-10T22:07:41.000898+00:00 20000096.426999989897 35000000.003000020981 47700000.077999949455 22069012.684000018984 60258.922014108 2023-11-10T22:07:42.018908+00:00 20000096.425999999046 35000000.013999938965 47699999.957000017166 22069013.038999971002 60258.922025709 2023-11-10T22:07:43.021296+00:00 20000096.423999968916 34999999.991000063717 47699999.988000012934 22069013.351000070572 60258.922037132 2023-11-10T22:07:44.008179+00:00 20000096.429000020027 34999999.997000001371 47700000.054999992251 22069012.625000000000 60258.922048914 2023-11-10T22:07:45.026188+00:00 20000096.425999999046 35000000.003000013530 47699999.983000002801 22069013.085999969393 60258.922060336 2023-11-10T22:07:46.012987+00:00 20000096.423000041395 34999999.986999988556 47700000.034000009298 22069013.475999951363 60258.922071937 2023-11-10T22:07:47.015419+00:00 20000096.424000021070 35000000.017000019550 47699999.939999997616 22069012.739000078291 60258.922083464 2023-11-10T22:07:48.011291+00:00 20000096.429999951273 34999999.982999980450 47700000.001999966800 22069012.529999971390 60258.922095141 2023-11-10T22:07:49.020167+00:00 20000096.427000049502 35000000.025000013411 47700000.043000042439 22069013.003000020981 60258.922106486 2023-11-10T22:07:50.000405+00:00 20000096.426999930292 34999999.975999981165 47700000.005999982357 22069013.425999999046 60258.922118269 2023-11-10T22:07:51.018472+00:00 20000096.420000080019 35000000.007000029087 47700000.009000003338 22069012.712000008672 60258.922129946 2023-11-10T22:07:52.027371+00:00 20000096.426999930292 35000000.001999966800 47699999.939999997616 22069012.592000011355 60258.922141293 2023-11-10T22:07:53.007669+00:00 20000096.427999969572 35000000.018999986351 47700000.015999972820 22069013.419999960810 60258.922153075 2023-11-10T22:07:54.025712+00:00 20000096.424000021070 34999999.996000051498 47700000.015000052750 22069013.256999969482 60258.922164496 2023-11-10T22:07:55.012457+00:00 20000096.427000049502 34999999.995999991894 47700000.034999966621 22069012.986999988556 60258.922176098 2023-11-10T22:07:56.014822+00:00 20000096.424000021070 35000000.010999977589 47699999.968000046909 22069013.462000008672 60258.922187518 2023-11-10T22:07:57.001567+00:00 20000096.423999909312 34999999.972999989986 47700000.018000006676 22069013.195999979973 60258.922199301 2023-11-10T22:07:58.019611+00:00 20000096.427000049502 35000000.019000053406 47700000.064999938011 22069013.137000080198 60258.922210722 2023-11-10T22:07:59.006383+00:00 20000096.427000049502 34999999.973999977112 47699999.886999957263 22069012.712999939919 60258.922222324 2023-11-10T22:08:00.008775+00:00 20000096.424999948591 35000000.016999959946 47699999.954000003636 22069013.147999998182 60258.922234106 2023-11-10T22:08:01.026801+00:00 20000096.425999999046 35000000.000000000000 47700000.081000089645 22069013.529999971390 60258.922245527 2023-11-10T22:08:02.013553+00:00 20000096.424000021070 34999999.981999993324 47700000.036999940872 22069012.678000088781 60258.922257129 2023-11-10T22:08:03.015915+00:00 20000096.427999969572 35000000.022000066936 47699999.953000068665 22069013.092999938875 60258.922268549 2023-11-10T22:08:04.002672+00:00 20000096.427000049502 35000000.003999948502 47699999.939000010490 22069013.453000068665 60258.922280333 2023-11-10T22:08:05.020793+00:00 20000096.426999930292 34999999.990000009537 47700000.074000000954 22069013.273999929428 60258.922291754 2023-11-10T22:08:06.007561+00:00 20000096.422999981791 35000000.000000000000 47699999.954000003636 22069012.567000031471 60258.922303356 2023-11-10T22:08:07.009974+00:00 20000096.425000071526 34999999.988999962807 47700000.076999992132 22069013.123999949545 60258.922314958 2023-11-10T22:08:08.012392+00:00 20000096.426999930292 35000000.023000001907 47699999.949000023305 22069013.754999998957 60258.922326560 2023-11-10T22:08:09.014771+00:00 20000096.425999999046 34999999.968000046909 47700000.027999997139 22069012.835999999195 60258.922338162 2023-11-10T22:08:10.017144+00:00 20000096.424000021070 35000000.036000013351 47699999.976999998093 22069013.000999998301 60258.922349763 2023-11-10T22:08:11.019520+00:00 20000096.427000049502 34999999.980999946594 47699999.999000012875 22069013.116000000387 60258.922361365 2023-11-10T22:08:12.021926+00:00 20000096.425999999046 34999999.990000009537 47700000.027999997139 22069013.703999999911 60258.922372785 2023-11-10T22:08:13.008674+00:00 20000096.427000049502 35000000.023000001907 47699999.984999947250 22069013.295000020415 60258.922384387 2023-11-10T22:08:14.011080+00:00 20000096.427999999374 35000000.005000002682 47700000.027000010014 22069013.083999991417 60258.922395989 2023-11-10T22:08:15.013479+00:00 20000096.423999991268 35000000.001000009477 47699999.930000007153 22069013.185999989510 60258.922407591 2023-11-10T22:08:16.015847+00:00 20000096.425000000745 34999999.989999987185 47699999.989000022411 22069013.837000008672 60258.922419012 2023-11-10T22:08:17.002586+00:00 20000096.425000000745 34999999.991999998689 47700000.077000021935 22069013.671999990940 60258.922430794 2023-11-10T22:08:18.020596+00:00 20000096.423999991268 35000000.018999986351 47699999.939000010490 22069013.432000011206 60258.922442397 2023-11-10T22:08:19.023080+00:00 20000096.427999999374 34999999.994000017643 47700000.058999903500 22069013.449999991804 60258.922453817 2023-11-10T22:08:20.009822+00:00 20000096.424000009894 34999999.988999992609 47700000.000000000000 22069013.931999981403 60258.922465419 2023-11-10T22:08:21.012251+00:00 20000096.426999989897 34999999.996999979019 47699999.991000063717 22069013.465000029653 60258.922477022 2023-11-10T22:08:22.014660+00:00 20000096.425000008196 35000000.006000041962 47700000.019000053406 22069013.180999990553 60258.922488623 2023-11-10T22:08:23.017029+00:00 20000096.426999989897 34999999.990999996662 47699999.914999961853 22069013.894999980927 60258.922500044 2023-11-10T22:08:24.003792+00:00 20000096.425000008196 35000000.009999990463 47700000.085000038147 22069013.457000020891 60258.922511827 2023-11-10T22:08:25.021835+00:00 20000096.426999989897 35000000.000000000000 47700000.007999897003 22069013.486000001431 60258.922523248 2023-11-10T22:08:26.008670+00:00 20000096.425000008196 35000000.005999982357 47699999.942000031471 22069013.602999988943 60258.922534850 2023-11-10T22:08:27.011038+00:00 20000096.423999991268 34999999.991999976337 47700000.011000037193 22069013.732999980450 60258.922546452 2023-11-10T22:08:28.013482+00:00 20000096.429000020027 34999999.994000017643 47699999.928000003099 22069013.488000039011 60258.922558054 2023-11-10T22:08:29.015895+00:00 20000096.421999990940 35000000.007000029087 47700000.096000008285 22069013.227000001818 60258.922569656 2023-11-10T22:08:30.018263+00:00 20000096.428999960423 35000000.009999990463 47699999.942000001669 22069013.791000008583 60258.922581182 2023-11-10T22:08:31.014126+00:00 20000096.425999999046 34999999.954000003636 47700000.016999989748 22069013.574999928474 60258.922592859 2023-11-10T22:08:32.023005+00:00 20000096.423000041395 35000000.029000036418 47699999.981999993324 22069013.881000038236 60258.922604205 2023-11-10T22:08:33.003310+00:00 20000096.426999989897 35000000.000000000000 47700000.023000001907 22069013.988000039011 60258.922615987 2023-11-10T22:08:34.021299+00:00 20000096.424000021070 35000000.012999892235 47700000.012000016868 22069013.990000009537 60258.922627409 2023-11-10T22:08:35.008101+00:00 20000096.425999999046 34999999.997000098228 47699999.963999986649 22069013.612999919802 60258.922639011 2023-11-10T22:08:36.010564+00:00 20000096.425999999046 35000000.008999936283 47699999.994999997318 22069014.091000080109 60258.922650794 2023-11-10T22:08:37.028554+00:00 20000096.428999960423 34999999.983999967575 47700000.060999989510 22069014.194000009447 60258.922662214 2023-11-10T22:08:38.015346+00:00 20000096.425000008196 35000000.019000053406 47700000.049000017345 22069014.044000029564 60258.922673816 2023-11-10T22:08:39.017741+00:00 20000096.425000008196 34999999.965000033379 47699999.950999982655 22069013.691999908537 60258.922685238 2023-11-10T22:08:40.004566+00:00 20000096.423999968916 35000000.023999929428 47699999.935999989510 22069013.939000010490 60258.922697021 2023-11-10T22:08:41.022566+00:00 20000096.427000049502 34999999.983999967575 47700000.045999996364 22069013.973999980837 60258.922708442 2023-11-10T22:08:42.009411+00:00 20000096.425999999046 35000000.002000093460 47699999.996000051498 22069013.840000029653 60258.922720044 2023-11-10T22:08:43.011794+00:00 20000096.422999981791 35000000.016999959946 47699999.994999997318 22069013.833000060171 60258.922731645 2023-11-10T22:08:44.014159+00:00 20000096.430000070482 34999999.994999997318 47699999.982999920845 22069014.126999970526 60258.922743247 2023-11-10T22:08:45.016526+00:00 20000096.422999981791 35000000.000000000000 47700000.017000079155 22069013.707000020891 60258.922754848 2023-11-10T22:08:46.018916+00:00 20000096.424999948591 34999999.983999997377 47699999.960999973118 22069014.079999919981 60258.922766270 2023-11-10T22:08:47.005726+00:00 20000096.427999969572 35000000.023999996483 47700000.052000053227 22069013.830999970436 60258.922778052 2023-11-10T22:08:48.023740+00:00 20000096.428000088781 34999999.978999987245 47699999.949999928474 22069014.057000041008 60258.922789474 2023-11-10T22:08:49.010552+00:00 20000096.422999981791 35000000.018000006676 47700000.019999980927 22069014.307999968529 60258.922801076 2023-11-10T22:08:50.012928+00:00 20000096.426999930292 35000000.005000002682 47700000.062000043690 22069014.411000009626 60258.922812677 2023-11-10T22:08:51.015321+00:00 20000096.425999999046 34999999.981000013649 47699999.950000002980 22069013.956000089645 60258.922824279 2023-11-10T22:08:52.017692+00:00 20000096.425000071526 35000000.012000016868 47699999.989999987185 22069013.796000000089 60258.922835700 2023-11-10T22:08:53.004514+00:00 20000096.424000021070 34999999.982999980450 47700000.013999998569 22069014.401999950409 60258.922847303 2023-11-10T22:08:54.006991+00:00 20000096.429999951273 34999999.994000017643 47699999.972000002861 22069014.567000031471 60258.922859086 2023-11-10T22:08:55.024993+00:00 20000096.419999960810 35000000.021999962628 47699999.986999988556 22069014.278999920934 60258.922870507 2023-11-10T22:08:56.011840+00:00 20000096.430000070482 34999999.990999996662 47700000.002000026405 22069013.953000001609 60258.922882109 2023-11-10T22:08:57.014224+00:00 20000096.424000021070 34999999.988000042737 47700000.025999963284 22069013.903999999166 60258.922893710 2023-11-10T22:08:58.016591+00:00 20000096.424999948591 35000000.000999987125 47699999.997000038624 22069014.269999999553 60258.922905312 2023-11-10T22:08:59.018955+00:00 20000096.427999969572 35000000.031000018120 47699999.986999988556 22069014.243000000715 60258.922916734 2023-11-10T22:09:00.005770+00:00 20000096.422999981791 34999999.970999963582 47700000.018999986351 22069014.293000001460 60258.922928335 2023-11-10T22:09:01.008155+00:00 20000096.427000049502 35000000.016000032425 47700000.057000041008 22069014.182999998331 60258.922939937 2023-11-10T22:09:02.010526+00:00 20000096.425999999046 35000000.009999990463 47699999.982999920845 22069014.651999998838 60258.922951539 2023-11-10T22:09:03.012931+00:00 20000096.429000020027 35000000.009000062943 47699999.996999979019 22069014.612000018358 60258.922963141 2023-11-10T22:09:04.015320+00:00 20000096.421999931335 34999999.982999920845 47699999.875000000000 22069014.269999980927 60258.922974742 2023-11-10T22:09:05.017688+00:00 20000096.425000071526 34999999.978000037372 47700000.132000088692 22069013.844999998808 60258.922986344 2023-11-10T22:09:06.020067+00:00 20000096.427999969572 35000000.023999929428 47699999.931999921799 22069014.763999998569 60258.922997765 2023-11-10T22:09:07.006872+00:00 20000096.425999999046 35000000.002000093460 47700000.014999993145 22069014.881000008434 60258.923009548 2023-11-10T22:09:08.024966+00:00 20000096.425000000745 34999999.982999920845 47700000.048000097275 22069014.440000031143 60258.923020969 2023-11-10T22:09:09.011710+00:00 20000096.425999999046 35000000.012000076473 47699999.954000003636 22069014.140999969095 60258.923032572 2023-11-10T22:09:10.014184+00:00 20000096.427999999374 35000000.016999959946 47700000.021999962628 22069014.235000010580 60258.923044098 2023-11-10T22:09:11.010053+00:00 20000096.423000011593 34999999.973999977112 47699999.993000030518 22069014.561999980360 60258.923055775 2023-11-10T22:09:12.018941+00:00 20000096.425999999046 34999999.993999958038 47700000.003000020981 22069014.541999999434 60258.923067376 2023-11-10T22:09:13.021334+00:00 20000096.427999999374 35000000.012000076473 47700000.017999999225 22069014.359000030905 60258.923078904 2023-11-10T22:09:14.017305+00:00 20000096.422999989241 34999999.994999997318 47700000.005000002682 22069014.575999978930 60258.923090582 2023-11-10T22:09:15.026245+00:00 20000096.425000008196 35000000.009999990463 47699999.947999998927 22069014.559999998659 60258.923101927 2023-11-10T22:09:16.006493+00:00 20000096.427999999374 35000000.000000007451 47700000.057999998331 22069014.485000010580 60258.923113710 2023-11-10T22:09:17.024567+00:00 20000096.425999999046 34999999.973999992013 47699999.949999988079 22069014.489000018686 60258.923125131 2023-11-10T22:09:18.011310+00:00 20000096.424999978393 35000000.000000000000 47700000.019000023603 22069014.098999980837 60258.923136733 2023-11-10T22:09:19.013679+00:00 20000096.425999999046 35000000.025999993086 47699999.997999973595 22069014.644999980927 60258.923148153 2023-11-10T22:09:20.000424+00:00 20000096.424999978393 34999999.983999997377 47699999.989000022411 22069014.550999999046 60258.923159936 2023-11-10T22:09:21.018458+00:00 20000096.425999999046 35000000.038000017405 47700000.049000017345 22069014.080000039190 60258.923171537 2023-11-10T22:09:22.020838+00:00 20000096.425999999046 34999999.974999986589 47699999.980999946594 22069014.325999978930 60258.923182959 2023-11-10T22:09:23.007622+00:00 20000096.425999999046 34999999.990999996662 47700000.030000030994 22069014.751000050455 60258.923194742 2023-11-10T22:09:24.025687+00:00 20000096.429000020027 34999999.998000033200 47699999.911000013351 22069014.658999919891 60258.923206163 2023-11-10T22:09:25.012433+00:00 20000096.421999990940 35000000.026999950409 47700000.016000032425 22069014.269999980927 60258.923217764 2023-11-10T22:09:26.014799+00:00 20000096.425999999046 34999999.983000040054 47700000.039999961853 22069014.759999990463 60258.923229184 2023-11-10T22:09:27.001546+00:00 20000096.425999999046 35000000.009999990463 47699999.978000037372 22069014.393000010401 60258.923240967 2023-11-10T22:09:28.019575+00:00 20000096.424000021070 34999999.977999992669 47700000.045999877155 22069014.207000020891 60258.923252389 2023-11-10T22:09:29.006380+00:00 20000096.425999999046 35000000.013999998569 47699999.948000073433 22069015.096000079066 60258.923263990 2023-11-10T22:09:30.008765+00:00 20000096.425000008196 34999999.995000056922 47700000.031999953091 22069014.824000000954 60258.923275773 2023-11-10T22:09:31.026848+00:00 20000096.426999989897 34999999.978999972343 47699999.939000010490 22069014.319999929518 60258.923287194 2023-11-10T22:09:32.013598+00:00 20000096.426999989897 35000000.018000006676 47700000.092000007629 22069014.746000051498 60258.923298796 2023-11-10T22:09:33.015973+00:00 20000096.425000008196 34999999.988999962807 47699999.960000038147 22069015.102000001818 60258.923310217 2023-11-10T22:09:34.002755+00:00 20000096.427000049502 34999999.996000051498 47699999.991999976337 22069015.105999950320 60258.923322001 2023-11-10T22:09:35.020830+00:00 20000096.421999931335 35000000.023000001907 47699999.980999946594 22069014.661000009626 60258.923333421 2023-11-10T22:09:36.007596+00:00 20000096.430000070482 34999999.990999937057 47700000.031000003219 22069014.654999971390 60258.923345023 2023-11-10T22:09:37.009971+00:00 20000096.421000000089 35000000.001000046730 47700000.008000001311 22069014.761000040919 60258.923356625 2023-11-10T22:09:38.012373+00:00 20000096.427999969572 34999999.995999932289 47699999.963000006974 22069015.123000029474 60258.923368226 2023-11-10T22:09:39.014734+00:00 20000096.425999999046 35000000.000000000000 47700000.050999999046 22069015.284000039101 60258.923379827 2023-11-10T22:09:40.017098+00:00 20000096.427999969572 35000000.012000076473 47700000.005000002682 22069014.814999941736 60258.923391249 2023-11-10T22:09:41.003866+00:00 20000096.422999981791 35000000.014999993145 47700000.006999999285 22069014.983999971300 60258.923403031 2023-11-10T22:09:42.021903+00:00 20000096.432000041008 34999999.981999993324 47699999.929000020027 22069015.195999979973 60258.923414452 2023-11-10T22:09:43.008670+00:00 20000096.421000000089 34999999.990999937057 47699999.930999986827 22069015.045000080019 60258.923426053 2023-11-10T22:09:44.011046+00:00 20000096.424000021070 35000000.014999993145 47700000.123999953270 22069014.708999991417 60258.923437656 2023-11-10T22:09:45.013507+00:00 20000096.427999969572 35000000.001000046730 47700000.011000037193 22069015.089000001550 60258.923449258 2023-11-10T22:09:46.015912+00:00 20000096.426999930292 35000000.005999997258 47699999.985999941826 22069014.820999998599 60258.923460679 2023-11-10T22:09:47.002660+00:00 20000096.425999999046 34999999.970000013709 47699999.969000101089 22069014.772999990731 60258.923472461 2023-11-10T22:09:48.020655+00:00 20000096.422000050545 34999999.994999989867 47699999.988999962807 22069015.519000008702 60258.923484064 2023-11-10T22:09:49.023086+00:00 20000096.430000070482 35000000.038000002503 47700000.039999961853 22069014.684000000358 60258.923495484 2023-11-10T22:09:50.009829+00:00 20000096.422999981791 34999999.976000010967 47699999.998000033200 22069014.831999998540 60258.923507086 2023-11-10T22:09:51.012208+00:00 20000096.424999948591 35000000.024999983609 47699999.996999979019 22069014.632999990135 60258.923518688 2023-11-10T22:09:52.014673+00:00 20000096.427999969572 34999999.982000023127 47699999.975000016391 22069015.228999998420 60258.923530290 2023-11-10T22:09:53.017068+00:00 20000096.424000021070 34999999.994999967515 47699999.993999958038 22069015.210999999195 60258.923541816 2023-11-10T22:09:54.012931+00:00 20000096.425999999046 35000000.017000019550 47700000.018000006676 22069014.771000001580 60258.923553493 2023-11-10T22:09:55.021796+00:00 20000096.425999999046 34999999.987999983132 47700000.090000033379 22069014.880000028759 60258.923564839 2023-11-10T22:09:56.002099+00:00 20000096.425999999046 34999999.979000031948 47699999.888000011444 22069015.187000010163 60258.923576622 2023-11-10T22:09:57.020120+00:00 20000096.425999999046 35000000.023999989033 47699999.980999946594 22069014.745000001043 60258.923588223 2023-11-10T22:09:58.022495+00:00 20000096.425999999046 34999999.987999983132 47700000.057999998331 22069015.190000001341 60258.923599645 2023-11-10T22:09:59.009308+00:00 20000096.425999999046 35000000.013000011444 47699999.920999996364 22069015.033999979496 60258.923611246 2023-11-10T22:10:00.011672+00:00 20000096.425000071526 34999999.991999976337 47700000.029000006616 22069015.430000010878 60258.923622848 2023-11-10T22:10:01.014035+00:00 20000096.428999900818 34999999.999000012875 47700000.013999998569 22069015.223999980837 60258.923634449 2023-11-10T22:10:02.016404+00:00 20000096.421000000089 35000000.000000000000 47700000.035999983549 22069015.421000000089 60258.923645958 2023-11-10T22:10:03.010812+00:00 20000096.425999999046 34999999.996000051498 47699999.983000040054 22069015.582000020891 60258.923657561 2023-11-10T22:10:04.013223+00:00 20000096.427000001073 35000000.005000002682 47700000.017999947071 22069015.386999960989 60258.923669087 2023-11-10T22:10:05.009142+00:00 20000096.427000001073 35000000.019999980927 47699999.994999997318 22069015.516000028700 60258.923680764 2023-11-10T22:10:06.018011+00:00 20000096.423999991268 34999999.981999993324 47699999.962000012398 22069015.478999968618 60258.923692366 2023-11-10T22:10:07.020380+00:00 20000096.427999988198 35000000.016999959946 47700000.045000016689 22069014.769000049680 60258.923703892 2023-11-10T22:10:08.016245+00:00 20000096.423000011593 34999999.984000086784 47699999.937999956310 22069015.350000020117 60258.923715570 2023-11-10T22:10:09.025199+00:00 20000096.425999999046 34999999.993999958038 47700000.032000012696 22069014.995999928564 60258.923726915 2023-11-10T22:10:10.005444+00:00 20000096.427000019699 35000000.006000041962 47699999.981000073254 22069015.996999979019 60258.923738698 2023-11-10T22:10:11.023477+00:00 20000096.424999978393 34999999.983999967575 47700000.072999946773 22069015.818000078201 60258.923750119 2023-11-10T22:10:12.010287+00:00 20000096.427000019699 35000000.021999962628 47699999.973000049591 22069015.643999930471 60258.923761721 2023-11-10T22:10:13.012680+00:00 20000096.423999991268 34999999.983000040054 47699999.918999910355 22069015.317000031471 60258.923773142 2023-11-10T22:10:13.999432+00:00 20000096.429999981076 35000000.003000020981 47700000.073000073433 22069015.580999970436 60258.923784924 2023-11-10T22:10:15.017423+00:00 20000096.420000020415 35000000.000000000000 47699999.968999981880 22069015.429000020027 60258.923796526 2023-11-10T22:10:16.019851+00:00 20000096.426999989897 35000000.010999917984 47700000.026000022888 22069015.769000049680 60258.923807947 2023-11-10T22:10:17.006617+00:00 20000096.425000008196 34999999.993000000715 47699999.962000012398 22069015.417999979109 60258.923819730 2023-11-10T22:10:18.024680+00:00 20000096.426999989897 35000000.018000006676 47700000.095999963582 22069015.731999989599 60258.923831152 2023-11-10T22:10:19.011514+00:00 20000096.425999999046 34999999.974999986589 47699999.888999938965 22069015.822000030428 60258.923842753 2023-11-10T22:10:20.013890+00:00 20000096.428000029176 35000000.017999991775 47700000.055999986827 22069016.126999970526 60258.923854174 2023-11-10T22:10:21.000631+00:00 20000096.423999968916 34999999.999000012875 47699999.945000007749 22069016.106999989599 60258.923865956 2023-11-10T22:10:22.018627+00:00 20000096.425000008196 34999999.984999977052 47700000.011999987066 22069016.120999928564 60258.923877378 2023-11-10T22:10:23.005436+00:00 20000096.423000041395 35000000.018000006676 47699999.987000003457 22069015.970000028610 60258.923888979 2023-11-10T22:10:24.007811+00:00 20000096.427999969572 35000000.002000026405 47699999.998999983072 22069015.787000060081 60258.923900762 2023-11-10T22:10:25.025831+00:00 20000096.426999989897 34999999.996999979019 47700000.019000023603 22069015.717000011355 60258.923912183 2023-11-10T22:10:26.012621+00:00 20000096.425000008196 34999999.976000010967 47700000.048999972641 22069015.805999990553 60258.923923785 2023-11-10T22:10:27.015006+00:00 20000096.426999989897 35000000.023000001907 47699999.942000031471 22069016.537999991328 60258.923935206 2023-11-10T22:10:28.001757+00:00 20000096.424000021070 34999999.970999963582 47700000.065999977291 22069016.003000020981 60258.923946988 2023-11-10T22:10:29.019751+00:00 20000096.427000049502 35000000.049000017345 47699999.956000030041 22069015.931999921799 60258.923958409 2023-11-10T22:10:30.006547+00:00 20000096.423999909312 34999999.961000032723 47699999.981000013649 22069016.114000078291 60258.923970011 2023-11-10T22:10:31.008917+00:00 20000096.425000071526 35000000.002999961376 47700000.070999979973 22069016.028999920934 60258.923981613 2023-11-10T22:10:32.011354+00:00 20000096.426999930292 35000000.014000058174 47699999.944999933243 22069015.939000010490 60258.923993215 2023-11-10T22:10:33.013788+00:00 20000096.429000020027 34999999.997999906540 47699999.998000033200 22069015.300999999046 60258.924004816 2023-11-10T22:10:34.016161+00:00 20000096.424000021070 34999999.998000033200 47700000.019999980927 22069015.916000001132 60258.924016418 2023-11-10T22:10:35.018527+00:00 20000096.424999948591 34999999.994000077248 47700000.004000067711 22069015.927000001073 60258.924028020 2023-11-10T22:10:36.020923+00:00 20000096.425999999046 35000000.005000002682 47699999.991999976337 22069016.209999989718 60258.924039441 2023-11-10T22:10:37.007738+00:00 20000096.428000088781 35000000.020999908447 47700000.065000057220 22069015.596999999136 60258.924051043 2023-11-10T22:10:38.010109+00:00 20000096.421000000089 34999999.968000046909 47699999.982999920845 22069015.888999998569 60258.924062645 2023-11-10T22:10:39.012518+00:00 20000096.428999900818 34999999.993999958038 47699999.947000026703 22069015.879999998957 60258.924074247 2023-11-10T22:10:40.014934+00:00 20000096.424000021070 35000000.026000022888 47699999.983999967575 22069015.999000009149 60258.924085667 2023-11-10T22:10:41.001682+00:00 20000096.425999999046 35000000.008000023663 47700000.041000008583 22069016.359999980778 60258.924097450 2023-11-10T22:10:42.019684+00:00 20000096.427000049502 34999999.990000009537 47699999.948000073433 22069016.182999998331 60258.924109051 2023-11-10T22:10:43.022055+00:00 20000096.425999999046 35000000.006999969482 47700000.050999999046 22069015.806000020355 60258.924120473 2023-11-10T22:10:44.008844+00:00 20000096.424000021070 34999999.975999951363 47700000.010999999940 22069016.369999971241 60258.924132074 2023-11-10T22:10:45.011216+00:00 20000096.426999930292 35000000.019000053406 47699999.995999991894 22069015.899000018835 60258.924143677 2023-11-10T22:10:46.013653+00:00 20000096.425999999046 34999999.994999997318 47699999.899000018835 22069015.893999990076 60258.924155278 2023-11-10T22:10:47.016055+00:00 20000096.427000049502 35000000.011999957263 47700000.100999981165 22069015.981999989599 60258.924166805 2023-11-10T22:10:48.011915+00:00 20000096.424000021070 34999999.981000013649 47699999.919999986887 22069015.958000000566 60258.924178481 2023-11-10T22:10:49.020791+00:00 20000096.424999948591 34999999.976000003517 47700000.050000011921 22069016.208000000566 60258.924189826 2023-11-10T22:10:50.001031+00:00 20000096.427000049502 35000000.019000008702 47700000.005000002682 22069016.271000031382 60258.924201610 2023-11-10T22:10:51.019085+00:00 20000096.424999948591 35000000.018999986351 47700000.025000043213 22069015.940999981016 60258.924213030 2023-11-10T22:10:52.005832+00:00 20000096.427999969572 34999999.993000000715 47699999.978999972343 22069015.624000009149 60258.924224632 2023-11-10T22:10:53.008237+00:00 20000096.425000071526 34999999.994999997318 47699999.995999991894 22069015.853999968618 60258.924236234 2023-11-10T22:10:54.010633+00:00 20000096.424999948591 35000000.005999982357 47699999.989000022411 22069016.129999998957 60258.924247836 2023-11-10T22:10:55.012996+00:00 20000096.425000000745 34999999.988000042737 47700000.092000007629 22069016.385999981314 60258.924259437 2023-11-10T22:10:56.015374+00:00 20000096.425000000745 35000000.003999948502 47699999.916000008583 22069015.475000020117 60258.924270858 2023-11-10T22:10:57.002127+00:00 20000096.427999999374 35000000.010000050068 47700000.024999983609 22069016.114000018686 60258.924282641 2023-11-10T22:10:58.020182+00:00 20000096.422999989241 34999999.997999973595 47699999.952999949455 22069016.753000020981 60258.924294061 2023-11-10T22:10:59.006926+00:00 20000096.427999999374 34999999.997000038624 47700000.035000093281 22069016.261999960989 60258.924305663 2023-11-10T22:11:00.009334+00:00 20000096.425000000745 34999999.994999952614 47700000.031999953091 22069015.929000020027 60258.924317447 2023-11-10T22:11:01.027379+00:00 20000096.428000021726 35000000.003000020981 47699999.955999970436 22069016.929999951273 60258.924328867 2023-11-10T22:11:02.014125+00:00 20000096.423999991268 35000000.005999982357 47700000.015000097454 22069016.341000080109 60258.924340469 2023-11-10T22:11:03.016519+00:00 20000096.426999989897 34999999.994000077248 47699999.991999976337 22069016.408999919891 60258.924351890 2023-11-10T22:11:04.003293+00:00 20000096.423000011593 35000000.012999892235 47699999.941999912262 22069016.353999968618 60258.924363673 2023-11-10T22:11:05.021361+00:00 20000096.425000008196 34999999.996000051498 47700000.076000086963 22069016.441000100225 60258.924375094 2023-11-10T22:11:06.008113+00:00 20000096.429999981076 34999999.996999979019 47699999.935000002384 22069016.316999908537 60258.924386696 2023-11-10T22:11:07.010556+00:00 20000096.423999991268 34999999.975000016391 47700000.039999991655 22069016.395000100136 60258.924398298 2023-11-10T22:11:08.012960+00:00 20000096.427000019699 35000000.031999953091 47699999.971999987960 22069016.478999968618 60258.924409900 2023-11-10T22:11:09.015363+00:00 20000096.426999989897 35000000.004000067711 47699999.950000017881 22069016.653999920934 60258.924421321 2023-11-10T22:11:10.002124+00:00 20000096.423000041395 34999999.990999937057 47700000.081999987364 22069016.078000068665 60258.924432922 2023-11-10T22:11:11.004495+00:00 20000096.424999948591 34999999.994999997318 47699999.941000007093 22069016.536999940872 60258.924444705 2023-11-10T22:11:12.022528+00:00 20000096.428000029176 34999999.997000098228 47700000.070999979973 22069016.547000050545 60258.924456126 2023-11-10T22:11:13.009291+00:00 20000096.425000008196 35000000.010999917984 47699999.975000016391 22069016.064000010490 60258.924467728 2023-11-10T22:11:14.011753+00:00 20000096.427999969572 35000000.004000067711 47700000.046999990940 22069016.464999910444 60258.924479331 2023-11-10T22:11:15.014164+00:00 20000096.421999990940 34999999.991999976337 47699999.939000010490 22069016.610000010580 60258.924490932 2023-11-10T22:11:16.016536+00:00 20000096.425000008196 35000000.003999948502 47700000.007999956608 22069016.302000049502 60258.924502353 2023-11-10T22:11:17.003278+00:00 20000096.427999969572 35000000.000000000000 47699999.973000049591 22069016.044999960810 60258.924513955 2023-11-10T22:11:18.005670+00:00 20000096.423000041395 34999999.993000000715 47700000.095999963582 22069016.386000040919 60258.924525557 2023-11-10T22:11:19.008117+00:00 20000096.427999969572 34999999.981999993324 47699999.906000018120 22069016.713999990374 60258.924537159 2023-11-10T22:11:20.010497+00:00 20000096.425999999046 35000000.006000012159 47700000.016999959946 22069016.304000020027 60258.924548761 2023-11-10T22:11:21.012957+00:00 20000096.423999968916 35000000.007999986410 47700000.087000012398 22069016.621000051498 60258.924560362 2023-11-10T22:11:22.015340+00:00 20000096.429000020027 34999999.992000013590 47699999.880000002682 22069016.353999998420 60258.924571964 2023-11-10T22:11:23.017711+00:00 20000096.425000071526 35000000.018000006676 47700000.045999996364 22069016.528000000864 60258.924583385 2023-11-10T22:11:24.004458+00:00 20000096.421999931335 34999999.976999998093 47699999.965000033379 22069016.074999999255 60258.924595167 2023-11-10T22:11:25.022468+00:00 20000096.427000049502 35000000.011999987066 47700000.001000046730 22069016.407000008970 60258.924606589 2023-11-10T22:11:26.009253+00:00 20000096.425999999046 35000000.023999989033 47700000.107999920845 22069016.425000000745 60258.924618190 2023-11-10T22:11:27.011631+00:00 20000096.429000020027 35000000.002000026405 47699999.899000048637 22069016.458999991417 60258.924629717 2023-11-10T22:11:28.007572+00:00 20000096.421999931335 34999999.977999992669 47699999.997000001371 22069016.664000000805 60258.924641395 2023-11-10T22:11:29.016498+00:00 20000096.430999990553 35000000.001999966800 47700000.054999999702 22069016.719000011683 60258.924652996 2023-11-10T22:11:30.018883+00:00 20000096.424000021070 35000000.008000023663 47700000.008000023663 22069017.261000011116 60258.924664523 2023-11-10T22:11:31.014756+00:00 20000096.424000021070 35000000.013999998569 47699999.975999981165 22069016.896999981254 60258.924676199 2023-11-10T22:11:32.023651+00:00 20000096.424000021070 34999999.972999989986 47700000.004000008106 22069016.641999989748 60258.924687546 2023-11-10T22:11:33.003933+00:00 20000096.427999969572 35000000.005999982357 47700000.040999978781 22069016.897000011057 60258.924699328 2023-11-10T22:11:34.021922+00:00 20000096.425999999046 34999999.999000072479 47699999.949000000954 22069017.023999989033 60258.924710749 2023-11-10T22:11:35.008712+00:00 20000096.424000021070 34999999.996999979019 47700000.009999990463 22069016.873000029474 60258.924722351 2023-11-10T22:11:36.011085+00:00 20000096.426999930292 35000000.000999927521 47700000.022000007331 22069016.522999998182 60258.924733925 2023-11-10T22:11:37.011129+00:00 20000096.425999999046 35000000.001000046730 47699999.986000001431 22069017.080999970436 60258.924745527 2023-11-10T22:11:38.013565+00:00 20000096.424000021070 34999999.998999953270 47700000.021000027657 22069016.462000008672 60258.924757129 2023-11-10T22:11:39.015932+00:00 20000096.427000049502 35000000.001000046730 47699999.924999952316 22069016.606999989599 60258.924768549 2023-11-10T22:11:40.002683+00:00 20000096.424999948591 35000000.009999990463 47700000.044000029564 22069017.262000020593 60258.924780332 2023-11-10T22:11:41.020681+00:00 20000096.425999999046 34999999.990000009537 47700000.016000032425 22069017.259999990463 60258.924791754 2023-11-10T22:11:42.007533+00:00 20000096.427000049502 34999999.993000030518 47700000.027999997139 22069016.546999990940 60258.924803356 2023-11-10T22:11:43.009933+00:00 20000096.424000021070 34999999.983999967575 47699999.954999923706 22069016.859000030905 60258.924814957 2023-11-10T22:11:44.012322+00:00 20000096.425999999046 35000000.026999950409 47699999.979000091553 22069017.462999999523 60258.924826560 2023-11-10T22:11:45.014781+00:00 20000096.426999930292 35000000.006000041962 47699999.985999941826 22069016.949000000954 60258.924838086 2023-11-10T22:11:46.010647+00:00 20000096.427000049502 34999999.978999972343 47700000.060000061989 22069017.030999958515 60258.924849688 2023-11-10T22:11:47.013016+00:00 20000096.424000021070 35000000.024000048637 47699999.946999907494 22069016.899000048637 60258.924861365 2023-11-10T22:11:48.021886+00:00 20000096.424999948591 34999999.993000030518 47700000.021000027657 22069017.172999981791 60258.924872710 2023-11-10T22:11:49.002175+00:00 20000096.423999998719 34999999.986000001431 47699999.971000082791 22069016.968999978155 60258.924884493 2023-11-10T22:11:50.020205+00:00 20000096.427000001073 35000000.004000008106 47700000.068999886513 22069017.195000048727 60258.924895914 2023-11-10T22:11:51.006972+00:00 20000096.427999999374 35000000.013999998569 47699999.956999987364 22069016.876999970526 60258.924907516 2023-11-10T22:11:52.009410+00:00 20000096.425000000745 34999999.997999981046 47700000.021000012755 22069017.049000021070 60258.924919118 2023-11-10T22:11:53.011771+00:00 20000096.427000001073 35000000.010000020266 47700000.059999987483 22069017.371999979019 60258.924930719 2023-11-10T22:11:54.014140+00:00 20000096.423000011593 34999999.956000000238 47699999.854000002146 22069017.010999921709 60258.924942140 2023-11-10T22:11:55.000883+00:00 20000096.425999980420 35000000.021999977529 47700000.076999992132 22069017.224000100046 60258.924953742 2023-11-10T22:11:56.003297+00:00 20000096.425999999046 34999999.984000027180 47699999.981999993324 22069016.919999960810 60258.924965525 2023-11-10T22:11:57.021320+00:00 20000096.429000020027 35000000.019999980927 47700000.043000042439 22069017.225000020117 60258.924976945 2023-11-10T22:11:58.008066+00:00 20000096.422999981791 34999999.994999997318 47699999.949999988079 22069017.304999951273 60258.924988548 2023-11-10T22:11:59.010516+00:00 20000096.427000019699 34999999.994999997318 47700000.034999966621 22069017.159000039101 60258.925000149 2023-11-10T22:12:00.012891+00:00 20000096.427999999374 35000000.004000008106 47700000.009000003338 22069017.304000020027 60258.925011751 2023-11-10T22:12:01.015274+00:00 20000096.420999970287 35000000.015999972820 47699999.985000006855 22069017.004999998957 60258.925023172 2023-11-10T22:12:02.002043+00:00 20000096.429000020027 34999999.962000012398 47699999.952999949455 22069017.052999969572 60258.925034955 2023-11-10T22:12:03.020111+00:00 20000096.424000021070 35000000.016999959946 47700000.075000047684 22069017.317999958992 60258.925046376 2023-11-10T22:12:04.006912+00:00 20000096.423999968916 34999999.990000009537 47699999.954000003636 22069017.540000081062 60258.925057978 2023-11-10T22:12:05.009282+00:00 20000096.426999989897 35000000.021000027657 47699999.993000030518 22069017.648999929428 60258.925069580 2023-11-10T22:12:06.011733+00:00 20000096.425999999046 34999999.996000051498 47699999.920999996364 22069017.444000009447 60258.925081182 2023-11-10T22:12:07.014101+00:00 20000096.425999999046 35000000.006999969482 47700000.095000028610 22069017.403000000864 60258.925092783 2023-11-10T22:12:08.016466+00:00 20000096.427000049502 35000000.005000002682 47700000.048999913037 22069017.353000041097 60258.925104204 2023-11-10T22:12:09.003215+00:00 20000096.424999948591 34999999.996999979019 47699999.991000063717 22069017.786000009626 60258.925115987 2023-11-10T22:12:10.021247+00:00 20000096.426000058651 35000000.001999966800 47699999.937999956310 22069017.371999979019 60258.925127408 2023-11-10T22:12:11.008014+00:00 20000096.424999948591 35000000.019999980927 47700000.067000031471 22069017.695000000298 60258.925139009 2023-11-10T22:12:12.010393+00:00 20000096.424000021070 34999999.994000077248 47699999.990000009537 22069017.697000000626 60258.925150431 2023-11-10T22:12:12.997259+00:00 20000096.427999969572 34999999.955999970436 47699999.942000031471 22069017.667000010610 60258.925162214 2023-11-10T22:12:14.015281+00:00 20000096.425000008196 35000000.023000001907 47700000.009999997914 22069017.965999990702 60258.925173815 2023-11-10T22:12:15.017666+00:00 20000096.426999989897 34999999.980000019073 47700000.038000002503 22069017.765000000596 60258.925185236 2023-11-10T22:12:16.004418+00:00 20000096.425999999046 35000000.016000032425 47700000.050999999046 22069017.647000011057 60258.925197019 2023-11-10T22:12:17.022487+00:00 20000096.424000021070 35000000.000000000000 47699999.916000008583 22069018.118000000715 60258.925208440 2023-11-10T22:12:18.009233+00:00 20000096.427000049502 35000000.010999917984 47699999.998000003397 22069017.919999990612 60258.925220042 2023-11-10T22:12:19.011613+00:00 20000096.422999981791 34999999.994999997318 47699999.995999991894 22069017.569000009447 60258.925231463 2023-11-10T22:12:19.998415+00:00 20000096.429000020027 34999999.996000006795 47700000.093999981880 22069017.826000008732 60258.925243245 2023-11-10T22:12:21.016429+00:00 20000096.424999948591 34999999.995999999344 47699999.986000001431 22069018.109999980778 60258.925254666 2023-11-10T22:12:22.003173+00:00 20000096.427999969572 35000000.005000010133 47699999.949000000954 22069017.784000009298 60258.925266268 2023-11-10T22:12:23.005544+00:00 20000096.424000021070 34999999.993999987841 47699999.939000010490 22069017.858999971300 60258.925278051 2023-11-10T22:12:24.023593+00:00 20000096.424999948591 35000000.000999987125 47700000.018999986351 22069017.990000009537 60258.925289472 2023-11-10T22:12:25.010362+00:00 20000096.425999999046 35000000.006999999285 47700000.023000001907 22069018.104000028223 60258.925301074 2023-11-10T22:12:26.012752+00:00 20000096.425000071526 35000000.012000016868 47700000.024999983609 22069017.912000000477 60258.925312600 2023-11-10T22:12:27.008671+00:00 20000096.424999948591 34999999.976999998093 47699999.968999981880 22069018.335999969393 60258.925324277 2023-11-10T22:12:28.017567+00:00 20000096.430000070482 34999999.997999973595 47700000.025000102818 22069018.268999990076 60258.925335623 2023-11-10T22:12:28.997813+00:00 20000096.422999981791 35000000.013999998569 47700000.033999919891 22069018.040000021458 60258.925347405 2023-11-10T22:12:30.015797+00:00 20000096.425999999046 35000000.017000019550 47699999.983000040054 22069017.943000018597 60258.925358826 2023-11-10T22:12:31.002602+00:00 20000096.422999981791 35000000.005000002682 47699999.996000051498 22069018.180999990553 60258.925370428 2023-11-10T22:12:32.005000+00:00 20000096.429999951273 34999999.962000012398 47700000.020999908447 22069018.159999970347 60258.925382210 2023-11-10T22:12:33.022992+00:00 20000096.423000101000 34999999.989000022411 47699999.881000041962 22069018.242000039667 60258.925393632 2023-11-10T22:12:34.009780+00:00 20000096.425999999046 35000000.003000020981 47699999.993000030518 22069017.754999939352 60258.925405233 2023-11-10T22:12:35.012150+00:00 20000096.429999951273 35000000.027999997139 47700000.116999976337 22069018.353000041097 60258.925416720 2023-11-10T22:12:36.004617+00:00 20000096.421000000089 34999999.990999937057 47699999.891999997199 22069018.149000048637 60258.925428322 2023-11-10T22:12:37.006981+00:00 20000096.427000049502 34999999.996000051498 47700000.090000003576 22069017.791999939829 60258.925439924 2023-11-10T22:12:38.009458+00:00 20000096.426999930292 35000000.003000020981 47699999.935000002384 22069017.930999990553 60258.925451526 2023-11-10T22:12:39.011833+00:00 20000096.424000021070 34999999.991999976337 47700000.027999997139 22069018.096999999136 60258.925462946 2023-11-10T22:12:39.998584+00:00 20000096.427999969572 35000000.016999959946 47700000.033999979496 22069018.144000049680 60258.925474729 2023-11-10T22:12:41.016582+00:00 20000096.425000071526 35000000.014000058174 47699999.949000000954 22069018.107999920845 60258.925486331 2023-11-10T22:12:42.019021+00:00 20000096.424999948591 34999999.983999967575 47700000.026000022888 22069017.798000101000 60258.925497753 2023-11-10T22:12:43.005839+00:00 20000096.427999999374 35000000.005000002682 47700000.000999987125 22069018.452999949455 60258.925509355 2023-11-10T22:12:44.008222+00:00 20000096.423999998719 34999999.983999967575 47700000.014999993145 22069017.978999968618 60258.925520957 2023-11-10T22:12:45.010677+00:00 20000096.424999989569 35000000.009000062943 47699999.988000042737 22069017.902000069618 60258.925532558 2023-11-10T22:12:46.013048+00:00 20000096.427000001073 34999999.994999997318 47700000.010999977589 22069018.059999939054 60258.925543979 2023-11-10T22:12:46.999798+00:00 20000096.424000009894 34999999.997999906540 47700000.021999962628 22069018.251000050455 60258.925555762 2023-11-10T22:12:48.017807+00:00 20000096.425999999046 35000000.011000037193 47700000.004000067711 22069018.135999921709 60258.925567183 2023-11-10T22:12:49.004634+00:00 20000096.425999999046 34999999.988000042737 47699999.926999926567 22069017.465000029653 60258.925578785 2023-11-10T22:12:50.007034+00:00 20000096.425000008196 35000000.013999998569 47700000.056000113487 22069018.427000049502 60258.925590568 2023-11-10T22:12:51.025047+00:00 20000096.426999989897 34999999.967000007629 47700000.068999886513 22069018.156999949366 60258.925601989 2023-11-10T22:12:52.011904+00:00 20000096.425999999046 35000000.034999996424 47699999.909000039101 22069017.878000020981 60258.925613591 2023-11-10T22:12:53.014299+00:00 20000096.425000008196 34999999.993000000715 47699999.978000037372 22069018.328999999911 60258.925625012 2023-11-10T22:12:54.001048+00:00 20000096.424999978393 35000000.025000013411 47700000.041999943554 22069018.662999991328 60258.925636794 2023-11-10T22:12:55.019034+00:00 20000096.424999978393 34999999.974999986589 47699999.989000082016 22069017.937000039965 60258.925648216 2023-11-10T22:12:56.005890+00:00 20000096.431000050157 34999999.994999997318 47699999.981999993324 22069018.307000041008 60258.925659818 2023-11-10T22:12:57.008278+00:00 20000096.422999981791 34999999.999999970198 47700000.018000006676 22069018.385999921709 60258.925671420 2023-11-10T22:12:58.010667+00:00 20000096.423999968916 34999999.995999991894 47699999.961999893188 22069018.239000078291 60258.925683022 2023-11-10T22:12:59.013086+00:00 20000096.425999999046 35000000.003000020981 47700000.047000013292 22069018.417999979109 60258.925694623 2023-11-10T22:13:00.015457+00:00 20000096.427000049502 34999999.994999997318 47699999.978999987245 22069018.379000000656 60258.925706044 2023-11-10T22:13:01.002224+00:00 20000096.425000008196 35000000.010999977589 47699999.988999992609 22069018.366000000387 60258.925717826 2023-11-10T22:13:02.020215+00:00 20000096.426999989897 34999999.989000022411 47700000.044000029564 22069018.643999990076 60258.925729249 2023-11-10T22:13:03.007064+00:00 20000096.427999969572 35000000.009999990463 47699999.949000000954 22069018.460000008345 60258.925740850 2023-11-10T22:13:04.009467+00:00 20000096.424000021070 35000000.018000006676 47700000.088999986649 22069018.471000000834 60258.925752452 2023-11-10T22:13:05.011835+00:00 20000096.426999989897 34999999.986000001431 47699999.961000032723 22069017.940000001341 60258.925764054 2023-11-10T22:13:06.014248+00:00 20000096.420000020415 35000000.000000000000 47699999.959999978542 22069018.308999989182 60258.925775474 2023-11-10T22:13:07.000994+00:00 20000096.431999981403 34999999.965999960899 47699999.946999967098 22069018.659000009298 60258.925787076 2023-11-10T22:13:08.003359+00:00 20000096.422999981791 35000000.032000057399 47700000.096000023186 22069018.277000010014 60258.925798859 2023-11-10T22:13:09.021355+00:00 20000096.423999968916 34999999.993999958038 47699999.974999956787 22069017.831000000238 60258.925810280 2023-11-10T22:13:10.008187+00:00 20000096.428000088781 34999999.991999976337 47700000.025000102818 22069018.548000011593 60258.925821882 2023-11-10T22:13:11.010574+00:00 20000096.424999948591 35000000.000000000000 47699999.936999917030 22069018.384999960661 60258.925833483 2023-11-10T22:13:12.012941+00:00 20000096.424000021070 35000000.014999993145 47700000.022000066936 22069018.654000040144 60258.925845086 2023-11-10T22:13:13.015376+00:00 20000096.427999969572 34999999.998000033200 47700000.021999962628 22069018.166000008583 60258.925856612 2023-11-10T22:13:14.011240+00:00 20000096.427000049502 34999999.991000063717 47700000.001999966800 22069018.108999971300 60258.925868289 2023-11-10T22:13:15.020130+00:00 20000096.424000021070 34999999.993999958038 47700000.013000011444 22069018.434000018984 60258.925879634 2023-11-10T22:13:16.000393+00:00 20000096.423999909312 35000000.013000011444 47699999.963999986649 22069018.140999969095 60258.925891237 2023-11-10T22:13:17.002870+00:00 20000096.428000088781 34999999.988999962807 47700000.042000062764 22069018.058000031859 60258.925903019 2023-11-10T22:13:18.020860+00:00 20000096.424999948591 35000000.019000053406 47700000.005999922752 22069018.296000000089 60258.925914440 2023-11-10T22:13:19.007617+00:00 20000096.424999948591 35000000.001999966800 47699999.988000042737 22069018.718999978155 60258.925926043 2023-11-10T22:13:20.010085+00:00 20000096.427000049502 35000000.014000058174 47699999.999000072479 22069018.524999979883 60258.925937644 2023-11-10T22:13:21.012457+00:00 20000096.424000021070 34999999.945999987423 47699999.965000003576 22069018.504000011832 60258.925949246 2023-11-10T22:13:22.014842+00:00 20000096.427999969572 35000000.025000013411 47699999.968000009656 22069018.439000010490 60258.925960667 2023-11-10T22:13:23.001607+00:00 20000096.424999948591 35000000.023000001907 47700000.110999986529 22069019.160999950022 60258.925972450 2023-11-10T22:13:24.019697+00:00 20000096.428000088781 34999999.974999986589 47699999.971000023186 22069019.058000091463 60258.925983871 2023-11-10T22:13:25.006450+00:00 20000096.423999909312 35000000.009000003338 47699999.972999989986 22069018.855999950320 60258.925995472 2023-11-10T22:13:26.008824+00:00 20000096.425999999046 34999999.998999983072 47699999.979999989271 22069018.657999988645 60258.926007075 2023-11-10T22:13:27.011273+00:00 20000096.425999999046 34999999.989000022411 47700000.064999997616 22069019.172000050545 60258.926018677 2023-11-10T22:13:28.013644+00:00 20000096.425000071526 35000000.027000010014 47699999.889999993145 22069019.536000009626 60258.926030278 2023-11-10T22:13:29.016012+00:00 20000096.425999999046 34999999.993999958038 47700000.086000032723 22069018.770999908447 60258.926041699 2023-11-10T22:13:30.002762+00:00 20000096.424000021070 34999999.986000001431 47699999.991999976337 22069019.322000030428 60258.926053482 2023-11-10T22:13:31.020823+00:00 20000096.426999930292 35000000.026000022888 47699999.988000042737 22069019.524000048637 60258.926064903 2023-11-10T22:13:32.007593+00:00 20000096.425000071526 34999999.954000003636 47700000.003999948502 22069019.282999988645 60258.926076504 2023-11-10T22:13:33.009972+00:00 20000096.426999930292 35000000.024999983609 47700000.026000022888 22069019.199999928474 60258.926087926 2023-11-10T22:13:33.996817+00:00 20000096.427000049502 34999999.976999998093 47699999.965000033379 22069018.901000019163 60258.926099593 2023-11-10T22:13:35.004806+00:00 20000096.422999981791 35000000.037999987602 47700000.005000002682 22069019.290000081062 60258.926111065 2023-11-10T22:13:35.996035+00:00 20000096.427000001073 34999999.968000046909 47700000.005000002682 22069019.406999949366 60258.926122810 2023-11-10T22:13:37.010801+00:00 20000096.425000000745 35000000.008000023663 47699999.990000009537 22069019.238000039011 60258.926134412 2023-11-10T22:13:38.013174+00:00 20000096.425999999046 35000000.005000002682 47699999.944000013173 22069019.408999919891 60258.926145833 2023-11-10T22:13:38.999925+00:00 20000096.427000008523 34999999.987999923527 47700000.077000021935 22069018.720000028610 60258.926157615 2023-11-10T22:13:40.017914+00:00 20000096.425999999046 35000000.010000109673 47699999.988999962807 22069018.813000079244 60258.926169036 2023-11-10T22:13:41.004746+00:00 20000096.425999999046 35000000.005000002682 47699999.962999939919 22069019.014999989420 60258.926180638 2023-11-10T22:13:42.007118+00:00 20000096.425999999046 35000000.011999957263 47699999.990000009537 22069019.514999989420 60258.926192240 2023-11-10T22:13:43.009517+00:00 20000096.424999978393 34999999.976999998093 47699999.983000040054 22069019.044999960810 60258.926203842 2023-11-10T22:13:44.011942+00:00 20000096.425000008196 35000000.003999948502 47700000.064999997616 22069019.330999970436 60258.926215263 2023-11-10T22:13:44.998688+00:00 20000096.427000019699 34999999.991000063717 47699999.937999993563 22069019.320000048727 60258.926227045 2023-11-10T22:13:46.016697+00:00 20000096.425999999046 35000000.019999980927 47700000.025999993086 22069019.424999948591 60258.926238647 2023-11-10T22:13:47.019114+00:00 20000096.425999999046 34999999.980999946594 47700000.004000008106 22069019.197000030428 60258.926250069 2023-11-10T22:13:48.005954+00:00 20000096.423999991268 35000000.028000116348 47700000.005000002682 22069019.153999999166 60258.926261670 2023-11-10T22:13:49.008338+00:00 20000096.425000008196 34999999.971999883652 47700000.053000032902 22069018.940000001341 60258.926273272 2023-11-10T22:13:50.010728+00:00 20000096.425999999046 34999999.999000072479 47700000.007999956608 22069019.283999990672 60258.926284874 2023-11-10T22:13:51.013120+00:00 20000096.425999999046 35000000.031999953091 47699999.994999997318 22069018.738000009209 60258.926296295 2023-11-10T22:13:51.999864+00:00 20000096.423999968916 34999999.971000000834 47699999.952000021935 22069019.261999990791 60258.926308077 2023-11-10T22:13:53.017851+00:00 20000096.427000049502 34999999.997000001371 47700000.018000006676 22069019.280000019819 60258.926319498 2023-11-10T22:13:54.004602+00:00 20000096.424999948591 35000000.003000013530 47699999.993000030518 22069018.482999980450 60258.926331101 2023-11-10T22:13:55.007090+00:00 20000096.427000049502 34999999.981000013649 47699999.991999976337 22069019.385000020266 60258.926342702 2023-11-10T22:13:56.009453+00:00 20000096.425999999046 35000000.016000002623 47700000.016999959946 22069019.927999999374 60258.926354304 2023-11-10T22:13:57.011855+00:00 20000096.428999960423 35000000.020999997854 47700000.032000057399 22069019.304999981076 60258.926365906 2023-11-10T22:13:58.014267+00:00 20000096.423000041395 34999999.994999967515 47699999.961999893188 22069018.922000020742 60258.926377327 2023-11-10T22:13:59.001022+00:00 20000096.426999989897 35000000.012000016868 47699999.991000063717 22069019.798999991268 60258.926389109 2023-11-10T22:14:00.019017+00:00 20000096.423999968916 34999999.972999989986 47699999.991000063717 22069019.298999968916 60258.926400530 2023-11-10T22:14:01.005781+00:00 20000096.425999999046 35000000.005999982357 47699999.991999976337 22069019.562000039965 60258.926412132 2023-11-10T22:14:02.008202+00:00 20000096.427000049502 35000000.020000040531 47700000.067999958992 22069019.536000009626 60258.926423552 2023-11-10T22:14:02.994951+00:00 20000096.425999999046 34999999.986000001431 47699999.958999991417 22069019.696999970824 60258.926435336 2023-11-10T22:14:04.012977+00:00 20000096.424000021070 34999999.989999949932 47699999.947000026703 22069019.852999988943 60258.926446937 2023-11-10T22:14:05.015387+00:00 20000096.425999999046 34999999.988000042737 47700000.044999957085 22069019.495000001043 60258.926458358 2023-11-10T22:14:06.002150+00:00 20000096.424999948591 35000000.038000047207 47700000.024999991059 22069019.528000000864 60258.926470140 2023-11-10T22:14:07.020141+00:00 20000096.424999948591 34999999.989999890327 47699999.979999996722 22069019.778000000864 60258.926481562 2023-11-10T22:14:08.006911+00:00 20000096.425999999046 34999999.980000019073 47699999.946999996901 22069019.442000031471 60258.926493164 2023-11-10T22:14:09.009347+00:00 20000096.429000020027 35000000.014999993145 47699999.983999997377 22069019.389999989420 60258.926504690 2023-11-10T22:14:10.005223+00:00 20000096.422999981791 34999999.978000037372 47700000.078000009060 22069019.657999988645 60258.926516368 2023-11-10T22:14:11.014162+00:00 20000096.427000049502 35000000.019000053406 47699999.985999971628 22069019.359000030905 60258.926527713 2023-11-10T22:14:11.994405+00:00 20000096.427000049502 35000000.008999936283 47699999.989000022411 22069019.470000028610 60258.926539495 2023-11-10T22:14:13.012389+00:00 20000096.424999948591 34999999.998999953270 47700000.000999987125 22069019.760999921709 60258.926551172 2023-11-10T22:14:14.021260+00:00 20000096.427999969572 34999999.999000072479 47700000.045000016689 22069019.250000000000 60258.926562518 2023-11-10T22:14:15.001539+00:00 20000096.424000021070 35000000.001999966800 47699999.976000010967 22069019.438000079244 60258.926574301 2023-11-10T22:14:16.019576+00:00 20000096.427000049502 34999999.998999953270 47699999.980999946594 22069019.649999979883 60258.926585721 2023-11-10T22:14:17.006328+00:00 20000096.424999948591 34999999.991000063717 47700000.021000027657 22069019.366999980062 60258.926597323 2023-11-10T22:14:18.008755+00:00 20000096.427000049502 35000000.008999936283 47700000.001999966800 22069019.276000019163 60258.926608745 2023-11-10T22:14:18.995523+00:00 20000096.422999981791 35000000.021000027657 47700000.017000079155 22069019.149999979883 60258.926620527 2023-11-10T22:14:20.013515+00:00 20000096.427999969572 34999999.976999998093 47699999.908999919891 22069019.832000020891 60258.926631948 2023-11-10T22:14:21.000261+00:00 20000096.422999981791 34999999.985000006855 47700000.077000021935 22069019.184999939054 60258.926643549 2023-11-10T22:14:22.002659+00:00 20000096.425000071526 35000000.005000002682 47699999.986999988556 22069019.317000031471 60258.926655318 2023-11-10T22:14:23.019479+00:00 20000096.425999999046 35000000.027000002563 47699999.985000006855 22069019.958000060171 60258.926666817 2023-11-10T22:14:24.012997+00:00 20000096.425999999046 34999999.992000013590 47700000.037000060081 22069020.048999909312 60258.926678419 2023-11-10T22:14:25.015368+00:00 20000096.424999948591 35000000.000999987125 47699999.968999981880 22069019.567000031471 60258.926689839 2023-11-10T22:14:26.002115+00:00 20000096.425999999046 34999999.981999993324 47700000.037999987602 22069020.050999999046 60258.926701442 2023-11-10T22:14:27.004575+00:00 20000096.424000021070 34999999.996000021696 47699999.952999949455 22069020.136000040919 60258.926713043 2023-11-10T22:14:28.006949+00:00 20000096.427999969572 34999999.982999980450 47700000.019000053406 22069019.368000030518 60258.926724645 2023-11-10T22:14:29.009341+00:00 20000096.425999999046 35000000.019999980927 47699999.959999993443 22069019.660999890417 60258.926736067 2023-11-10T22:14:29.996141+00:00 20000096.427000001073 35000000.017000019550 47700000.050999999046 22069020.060999989510 60258.926747849 2023-11-10T22:14:31.014128+00:00 20000096.425000000745 34999999.991999976337 47699999.974000006914 22069019.753000020981 60258.926759450 2023-11-10T22:14:32.016492+00:00 20000096.423000000417 34999999.961000032723 47699999.965999990702 22069019.920000080019 60258.926770871 2023-11-10T22:14:33.003235+00:00 20000096.425000000745 35000000.050999999046 47699999.974000036716 22069019.977999929339 60258.926782654 2023-11-10T22:14:34.021275+00:00 20000096.430000010878 34999999.941999971867 47700000.017999947071 22069020.354000091553 60258.926794074 2023-11-10T22:14:35.008029+00:00 20000096.422999989241 35000000.020000040531 47700000.024000048637 22069019.799999948591 60258.926805676 2023-11-10T22:14:36.010428+00:00 20000096.428000021726 35000000.050999999046 47699999.978999972343 22069020.156000021845 60258.926817098 2023-11-10T22:14:36.997232+00:00 20000096.424999978393 34999999.969000041485 47700000.055000007153 22069019.909000001848 60258.926828880 2023-11-10T22:14:38.015226+00:00 20000096.425000008196 34999999.994999997318 47699999.962000012398 22069019.960999999195 60258.926840301 2023-11-10T22:14:39.001970+00:00 20000096.427999999374 35000000.021999962628 47700000.064999997616 22069019.765000000596 60258.926851902 2023-11-10T22:14:40.004334+00:00 20000096.421000000089 34999999.980999946594 47699999.944000013173 22069019.532999988645 60258.926863685 2023-11-10T22:14:41.022377+00:00 20000096.428999990225 35000000.029000036418 47699999.968999981880 22069019.959000010043 60258.926875106 2023-11-10T22:14:42.009125+00:00 20000096.425000008196 34999999.968000046909 47700000.006000041962 22069020.363999988884 60258.926886708 2023-11-10T22:14:43.011520+00:00 20000096.425999999046 35000000.006999969482 47700000.018999926746 22069020.203999999911 60258.926898128 2023-11-10T22:14:43.998308+00:00 20000096.426999989897 35000000.009999990463 47700000.014999993145 22069020.217000011355 60258.926909911 2023-11-10T22:14:45.016295+00:00 20000096.425000008196 34999999.967000007629 47699999.950000047684 22069020.027000010014 60258.926921331 2023-11-10T22:14:46.003038+00:00 20000096.426999989897 35000000.018999926746 47700000.070999979973 22069019.894999980927 60258.926932933 2023-11-10T22:14:47.005432+00:00 20000096.424000021070 35000000.000000000000 47699999.932000041008 22069019.967000011355 60258.926944536 2023-11-10T22:14:48.007882+00:00 20000096.427999969572 35000000.009000062943 47700000.092000007629 22069020.396000001580 60258.926956137 2023-11-10T22:14:49.010259+00:00 20000096.424000021070 34999999.983999967575 47699999.977999933064 22069020.625999990851 60258.926967739 2023-11-10T22:14:50.012649+00:00 20000096.424999948591 35000000.009000062943 47700000.022000066936 22069020.434999998659 60258.926979160 2023-11-10T22:14:50.999447+00:00 20000096.425000008196 35000000.006999969482 47699999.943000003695 22069020.437000039965 60258.926990943 2023-11-10T22:14:52.017438+00:00 20000096.428000029176 35000000.026999950409 47699999.997000008821 22069020.133999999613 60258.927002363 2023-11-10T22:14:53.004178+00:00 20000096.425999999046 34999999.983999997377 47700000.058999992907 22069020.423999968916 60258.927013965 2023-11-10T22:14:54.006551+00:00 20000096.423999968916 34999999.990999996662 47699999.959000021219 22069020.384999990463 60258.927025567 2023-11-10T22:14:55.008980+00:00 20000096.429000020027 34999999.984999999404 47699999.990999996662 22069019.893999990076 60258.927037168 2023-11-10T22:14:56.011349+00:00 20000096.424000021070 35000000.008000001311 47700000.031999982893 22069020.547000050545 60258.927048695 2023-11-10T22:14:57.007221+00:00 20000096.426999930292 35000000.000000000000 47700000.017000019550 22069020.338999990374 60258.927060372 2023-11-10T22:14:58.016120+00:00 20000096.424000021070 34999999.990999996662 47699999.999000012875 22069020.194999989122 60258.927071973 2023-11-10T22:14:59.018485+00:00 20000096.425999999046 35000000.003000020981 47699999.949000000954 22069020.018999990076 60258.927083500 2023-11-10T22:15:00.014352+00:00 20000096.424000021070 34999999.994999967515 47700000.037999987602 22069020.379999998957 60258.927095101 2023-11-10T22:15:01.016719+00:00 20000096.425999999046 35000000.005000002682 47699999.939000010490 22069020.100999951363 60258.927106523 2023-11-10T22:15:02.003570+00:00 20000096.429999951273 35000000.016000032425 47700000.049000017345 22069020.168000098318 60258.927118124 2023-11-10T22:15:03.005937+00:00 20000096.423000101000 34999999.992999970913 47700000.050999999046 22069020.694999929518 60258.927129726 2023-11-10T22:15:04.008367+00:00 20000096.423999909312 35000000.008000023663 47699999.902999997139 22069020.427999969572 60258.927141353 2023-11-10T22:15:05.012861+00:00 20000096.430000070482 34999999.976999998093 47700000.067999958992 22069020.141000028700 60258.927152791 2023-11-10T22:15:06.001127+00:00 20000096.425999999046 35000000.006999969482 47699999.991000063717 22069020.596999999136 60258.927164393 2023-11-10T22:15:07.003507+00:00 20000096.424999948591 35000000.015000052750 47699999.995999932289 22069020.718999978155 60258.927176175 2023-11-10T22:15:08.021548+00:00 20000096.422999981791 34999999.995999932289 47699999.962000012398 22069020.065000060946 60258.927187597 2023-11-10T22:15:09.008384+00:00 20000096.425999999046 34999999.964000113308 47699999.988999962807 22069020.407999988645 60258.927199199 2023-11-10T22:15:10.010757+00:00 20000096.427000049502 35000000.041999943554 47700000.039000026882 22069021.050999999046 60258.927210620 2023-11-10T22:15:10.997535+00:00 20000096.427000049502 34999999.993000030518 47700000.044999957085 22069020.264999989420 60258.927222402 2023-11-10T22:15:12.015556+00:00 20000096.424999948591 34999999.990000009537 47700000.025000102818 22069020.486999988556 60258.927233823 2023-11-10T22:15:13.002298+00:00 20000096.427000049502 34999999.977999933064 47699999.900999903679 22069020.736999988556 60258.927245424 2023-11-10T22:15:14.004661+00:00 20000096.426999930292 35000000.021000027657 47700000.071999989450 22069020.397000070661 60258.927257026 2023-11-10T22:15:15.007027+00:00 20000096.422000050545 35000000.009000062943 47700000.001000002027 22069020.310999989510 60258.927268628 2023-11-10T22:15:16.009478+00:00 20000096.427999969572 35000000.023999929428 47699999.943000018597 22069020.426999930292 60258.927280230 2023-11-10T22:15:17.011868+00:00 20000096.422999981791 35000000.006000041962 47700000.043999999762 22069020.633000019938 60258.927291832 2023-11-10T22:15:18.014288+00:00 20000096.425000071526 34999999.996999979019 47699999.945999979973 22069020.741000059992 60258.927303434 2023-11-10T22:15:19.016712+00:00 20000096.426999930292 34999999.972000002861 47700000.007000029087 22069020.669999960810 60258.927314960 2023-11-10T22:15:20.012572+00:00 20000096.425999999046 35000000.003999948502 47699999.962999999523 22069020.824000000954 60258.927326562 2023-11-10T22:15:21.014938+00:00 20000096.428000088781 34999999.980000019073 47700000.018999986351 22069021.090000029653 60258.927337983 2023-11-10T22:15:22.001681+00:00 20000096.423999909312 34999999.998000033200 47700000.036000013351 22069020.440999981016 60258.927349585 2023-11-10T22:15:23.004125+00:00 20000096.425999999046 34999999.983000040054 47699999.984999947250 22069020.536999940872 60258.927361186 2023-11-10T22:15:24.006491+00:00 20000096.423999998719 35000000.020999997854 47700000.062000043690 22069020.762000080198 60258.927372788 2023-11-10T22:15:25.008891+00:00 20000096.423999998719 35000000.005999997258 47699999.939999938011 22069021.358999971300 60258.927384390 2023-11-10T22:15:26.011306+00:00 20000096.429000001401 35000000.013999998569 47700000.060999989510 22069020.910000000149 60258.927395992 2023-11-10T22:15:27.013693+00:00 20000096.422999989241 35000000.001999989152 47699999.944000013173 22069020.728000000119 60258.927407593 2023-11-10T22:15:28.016067+00:00 20000096.432000011206 34999999.987000018358 47700000.013000011444 22069021.350999999791 60258.927419014 2023-11-10T22:15:29.002836+00:00 20000096.420999988914 35000000.000999987125 47699999.953000068665 22069020.728999998420 60258.927430617 2023-11-10T22:15:30.005260+00:00 20000096.425999999046 35000000.007000029087 47700000.062999956310 22069020.766999989748 60258.927442218 2023-11-10T22:15:31.007649+00:00 20000096.425999999046 34999999.984999947250 47699999.963000059128 22069021.298999991268 60258.927453821 2023-11-10T22:15:32.010081+00:00 20000096.425999999046 35000000.026000022888 47700000.010999917984 22069020.918000008911 60258.927465242 2023-11-10T22:15:32.996900+00:00 20000096.427000019699 34999999.984000027180 47699999.996000051498 22069020.640999998897 60258.927477024 2023-11-10T22:15:34.014931+00:00 20000096.423999991268 34999999.987999983132 47700000.077000021935 22069020.478999998420 60258.927488626 2023-11-10T22:15:35.017329+00:00 20000096.425999999046 35000000.019999980927 47699999.838999986649 22069021.253999978304 60258.927500048 2023-11-10T22:15:36.004117+00:00 20000096.425999999046 34999999.999000012875 47700000.062999993563 22069021.342000011355 60258.927511651 2023-11-10T22:15:37.006615+00:00 20000096.425000008196 34999999.972999989986 47700000.033000007272 22069020.866000000387 60258.927523253 2023-11-10T22:15:38.009006+00:00 20000096.426999989897 35000000.037000000477 47699999.948999993503 22069021.384999990463 60258.927534855 2023-11-10T22:15:39.011443+00:00 20000096.425999999046 34999999.983000040054 47700000.055000007153 22069021.211000028998 60258.927546290 2023-11-10T22:15:39.999489+00:00 20000096.422999981791 34999999.985999941826 47699999.965000003576 22069020.703000009060 60258.927557931 2023-11-10T22:15:41.005286+00:00 20000096.427000049502 35000000.021000027657 47700000.039999991655 22069021.310999989510 60258.927569533 2023-11-10T22:15:42.007685+00:00 20000096.426999989897 34999999.986999988556 47700000.031000018120 22069020.985000010580 60258.927581135 2023-11-10T22:15:43.010064+00:00 20000096.425000008196 34999999.991999976337 47699999.893000006676 22069020.837999999523 60258.927592737 2023-11-10T22:15:44.012468+00:00 20000096.423999968916 35000000.001000046730 47700000.000000000000 22069021.007999960333 60258.927604158 2023-11-10T22:15:44.999252+00:00 20000096.430999990553 35000000.013000011444 47699999.982999980450 22069021.226000010967 60258.927615940 2023-11-10T22:15:46.017240+00:00 20000096.425000008196 35000000.011999957263 47700000.000000000000 22069020.958000000566 60258.927627361 2023-11-10T22:15:47.003980+00:00 20000096.425000008196 35000000.014999993145 47700000.111999988556 22069021.096000019461 60258.927638962 2023-11-10T22:15:48.006341+00:00 20000096.424000021070 34999999.968999981880 47699999.930999986827 22069021.175000008196 60258.927650565 2023-11-10T22:15:49.008812+00:00 20000096.427999969572 35000000.014999993145 47700000.103999972343 22069021.009999930859 60258.927662167 2023-11-10T22:15:50.011191+00:00 20000096.423999968916 34999999.994999997318 47699999.927000053227 22069020.799000021070 60258.927673693 2023-11-10T22:15:51.007092+00:00 20000096.427000049502 34999999.986000061035 47700000.072999946773 22069021.151000019163 60258.927685296 2023-11-10T22:15:52.009561+00:00 20000096.424000021070 35000000.001000046730 47699999.916000008583 22069021.328999999911 60258.927696973 2023-11-10T22:15:53.018449+00:00 20000096.424999948591 34999999.997999906540 47700000.037000060081 22069021.401000019163 60258.927708318 2023-11-10T22:15:53.998697+00:00 20000096.427000049502 35000000.005000002682 47699999.998999953270 22069021.422999981791 60258.927720101 2023-11-10T22:15:55.016685+00:00 20000096.425999999046 35000000.000000000000 47699999.953000068665 22069020.751999970526 60258.927731522 2023-11-10T22:15:56.003482+00:00 20000096.424999948591 35000000.018999986351 47700000.026999950409 22069021.514000058174 60258.927743123 2023-11-10T22:15:57.005866+00:00 20000096.427000049502 35000000.009000018239 47700000.006999969482 22069021.477999929339 60258.927754725 2023-11-10T22:15:58.008248+00:00 20000096.424999948591 34999999.985999971628 47700000.029000036418 22069021.359000090510 60258.927766327 2023-11-10T22:15:59.010691+00:00 20000096.427000049502 34999999.984000027180 47699999.982000000775 22069021.532999988645 60258.927777748 2023-11-10T22:15:59.997448+00:00 20000096.422999981791 35000000.009999990463 47699999.946000009775 22069022.041999939829 60258.927789531 2023-11-10T22:16:01.015437+00:00 20000096.430999990553 35000000.010000020266 47700000.042000003159 22069021.312000039965 60258.927801132 2023-11-10T22:16:02.017803+00:00 20000096.422000050545 34999999.981999993324 47700000.009000003338 22069021.118999961764 60258.927812554 2023-11-10T22:16:03.004677+00:00 20000096.426999930292 34999999.983999967575 47699999.988999992609 22069021.352000001818 60258.927824156 2023-11-10T22:16:04.007062+00:00 20000096.427999969572 35000000.014999993145 47699999.972999989986 22069021.360000010580 60258.927835758 2023-11-10T22:16:05.009472+00:00 20000096.424000021070 35000000.006000041962 47699999.908999979496 22069021.259999990463 60258.927847360 2023-11-10T22:16:06.011902+00:00 20000096.425999999046 34999999.979999959469 47700000.086000032723 22069021.310999989510 60258.927858781 2023-11-10T22:16:06.998649+00:00 20000096.425000071526 35000000.041000008583 47700000.018999986351 22069021.516000028700 60258.927870563 2023-11-10T22:16:08.016633+00:00 20000096.424999948591 34999999.962999999523 47699999.995999991894 22069021.580999970436 60258.927881984 2023-11-10T22:16:09.003395+00:00 20000096.429000020027 35000000.018999986351 47700000.027000069618 22069020.951000090688 60258.927893586 2023-11-10T22:16:10.005822+00:00 20000096.422999981791 35000000.003000020981 47699999.928999900818 22069021.426999930292 60258.927905187 2023-11-10T22:16:11.008209+00:00 20000096.424999948591 34999999.962000012398 47699999.972000002861 22069021.381999969482 60258.927916789 2023-11-10T22:16:12.010593+00:00 20000096.424000021070 35000000.032999992371 47700000.067000031471 22069021.498000029474 60258.927928390 2023-11-10T22:16:13.012945+00:00 20000096.429000020027 34999999.980999946594 47700000.021000027657 22069021.381999969482 60258.927939811 2023-11-10T22:16:13.999689+00:00 20000096.424000021070 35000000.027000069618 47700000.019999980927 22069021.076000001281 60258.927951593 2023-11-10T22:16:15.017674+00:00 20000096.427999969572 34999999.983999967575 47699999.925999999046 22069021.534000001848 60258.927963014 2023-11-10T22:16:16.004421+00:00 20000096.425999999046 35000000.019000053406 47700000.024000048637 22069021.535999998450 60258.927974617 2023-11-10T22:16:17.006895+00:00 20000096.425999999046 35000000.013000011444 47700000.011999957263 22069021.504000011832 60258.927986038 2023-11-10T22:16:17.993660+00:00 20000096.423999998719 34999999.976999998093 47699999.967999942601 22069021.804999988526 60258.927997821 2023-11-10T22:16:19.011686+00:00 20000096.423999991268 34999999.974999897182 47700000.017000079155 22069021.625999998301 60258.928009423 2023-11-10T22:16:20.014132+00:00 20000096.427000001073 35000000.029000036418 47700000.056999921799 22069022.009999990463 60258.928020843 2023-11-10T22:16:21.000878+00:00 20000096.425999999046 35000000.019000053406 47699999.976000003517 22069021.946000009775 60258.928032626 2023-11-10T22:16:22.018884+00:00 20000096.427999999374 34999999.972000002861 47700000.035999998450 22069021.477000001818 60258.928044047 2023-11-10T22:16:23.005641+00:00 20000096.423000011593 35000000.023999929428 47700000.050000011921 22069021.581999991089 60258.928055650 2023-11-10T22:16:24.008169+00:00 20000096.427999999374 34999999.986999988556 47699999.903999976814 22069021.842000011355 60258.928067071 2023-11-10T22:16:24.994922+00:00 20000096.424999978393 34999999.987999998033 47700000.001000016928 22069021.562000010163 60258.928078854 2023-11-10T22:16:26.012984+00:00 20000096.425000008196 35000000.017999999225 47700000.018999986351 22069021.424000021070 60258.928090275 2023-11-10T22:16:26.999768+00:00 20000096.424999978393 34999999.993000000715 47700000.019999980927 22069021.992999970913 60258.928101877 2023-11-10T22:16:28.002137+00:00 20000096.425000008196 34999999.991999998689 47699999.917999982834 22069021.837999999523 60258.928113659 2023-11-10T22:16:29.020127+00:00 20000096.430000010878 35000000.006999999285 47700000.049000017345 22069021.632000029087 60258.928125080 2023-11-10T22:16:30.006870+00:00 20000096.421999990940 34999999.993000000715 47699999.999000012875 22069022.305999990553 60258.928136682 2023-11-10T22:16:31.009314+00:00 20000096.425999999046 34999999.986000001431 47699999.948000006378 22069021.865000009537 60258.928148284 2023-11-10T22:16:32.011705+00:00 20000096.425000008196 35000000.011999987066 47700000.039000026882 22069022.188999950886 60258.928159886 2023-11-10T22:16:33.014115+00:00 20000096.426999989897 34999999.995999991894 47700000.060999989510 22069022.021000031382 60258.928171412 2023-11-10T22:16:34.010019+00:00 20000096.424000021070 35000000.026000022888 47699999.878999948502 22069022.062999960035 60258.928183014 2023-11-10T22:16:35.012391+00:00 20000096.430000010878 34999999.986000001431 47700000.072999946773 22069021.836000028998 60258.928194434 2023-11-10T22:16:35.999142+00:00 20000096.421000000089 34999999.968999981880 47699999.942000031471 22069021.814000010490 60258.928206036 2023-11-10T22:16:37.001509+00:00 20000096.428999960423 35000000.035000033677 47700000.101000070572 22069021.537000000477 60258.928217819 2023-11-10T22:16:38.019555+00:00 20000096.423000041395 34999999.981999993324 47699999.949000000954 22069022.247000038624 60258.928229266 2023-11-10T22:16:39.008572+00:00 20000096.427999969572 35000000.006999969482 47699999.964999906719 22069021.901999950409 60258.928240830 2023-11-10T22:16:40.007684+00:00 20000096.424000021070 35000000.014999993145 47700000.068000078201 22069021.815000060946 60258.928252432 2023-11-10T22:16:41.010064+00:00 20000096.425999999046 34999999.978000037372 47699999.944999933243 22069022.587999939919 60258.928264034 2023-11-10T22:16:42.012510+00:00 20000096.427999969572 35000000.005000002682 47700000.042999982834 22069022.427000049502 60258.928275454 2023-11-10T22:16:42.999267+00:00 20000096.422999981791 34999999.990000009537 47699999.917999982834 22069022.046000000089 60258.928287056 2023-11-10T22:16:44.001649+00:00 20000096.427000049502 35000000.027999997139 47700000.045000001788 22069022.481999989599 60258.928298658 2023-11-10T22:16:45.004028+00:00 20000096.425999999046 34999999.978999972343 47700000.033000007272 22069022.246999979019 60258.928310260 2023-11-10T22:16:46.006472+00:00 20000096.425999999046 35000000.039000026882 47700000.030999988317 22069021.671000000089 60258.928321862 2023-11-10T22:16:47.008842+00:00 20000096.424999948591 34999999.960999973118 47699999.944999992847 22069022.166999939829 60258.928333463 2023-11-10T22:16:48.011213+00:00 20000096.430000070482 35000000.021000027657 47700000.049999982119 22069022.731000069529 60258.928345065 2023-11-10T22:16:49.013611+00:00 20000096.423999909312 34999999.985999941826 47699999.929000020027 22069022.088999990374 60258.928356485 2023-11-10T22:16:50.000354+00:00 20000096.425000071526 35000000.013000011444 47700000.090000033379 22069021.893999930471 60258.928368268 2023-11-10T22:16:51.018339+00:00 20000096.424000021070 34999999.988000042737 47699999.895999968052 22069021.979000091553 60258.928379688 2023-11-10T22:16:52.005083+00:00 20000096.425999999046 35000000.000000000000 47700000.042000003159 22069022.212000008672 60258.928391291 2023-11-10T22:16:53.007527+00:00 20000096.427999969572 34999999.981999993324 47699999.981999993324 22069022.098999980837 60258.928402712 2023-11-10T22:16:53.994271+00:00 20000096.422999981791 35000000.011000037193 47700000.028999976814 22069022.480999950320 60258.928414494 2023-11-10T22:16:55.012280+00:00 20000096.425999999046 34999999.987999923527 47699999.989000082016 22069022.287999991328 60258.928426096 2023-11-10T22:16:56.014731+00:00 20000096.429000020027 35000000.020999997854 47700000.010999917984 22069021.977000001818 60258.928437517 2023-11-10T22:16:57.001480+00:00 20000096.422999981791 34999999.997000001371 47699999.958999991417 22069022.887000080198 60258.928449300 2023-11-10T22:16:58.019494+00:00 20000096.427999969572 35000000.016999997199 47700000.021000027657 22069022.840999960899 60258.928460720 2023-11-10T22:16:59.006242+00:00 20000096.422000050545 34999999.991999976337 47700000.064000010490 22069022.169000029564 60258.928472323 2023-11-10T22:17:00.008705+00:00 20000096.424999948591 34999999.982000023127 47699999.924999952316 22069021.971999999136 60258.928483849 2023-11-10T22:17:01.004607+00:00 20000096.429000020027 35000000.013999998569 47700000.063000082970 22069022.345999959856 60258.928495526 2023-11-10T22:17:02.013484+00:00 20000096.427999969572 34999999.994999997318 47699999.958999991417 22069022.723000049591 60258.928507037 2023-11-10T22:17:03.007957+00:00 20000096.422000050545 35000000.011999957263 47699999.970000028610 22069022.635999999940 60258.928518591 2023-11-10T22:17:04.006206+00:00 20000096.425999999046 35000000.003000020981 47700000.084999918938 22069022.090999998152 60258.928530192 2023-11-10T22:17:05.008600+00:00 20000096.427999969572 34999999.981000013649 47699999.917000062764 22069022.405999999493 60258.928541794 2023-11-10T22:17:06.011037+00:00 20000096.424000021070 35000000.004000008106 47700000.079000003636 22069022.505000010133 60258.928553397 2023-11-10T22:17:07.013472+00:00 20000096.424999948591 34999999.990999996662 47699999.954000003636 22069022.390000000596 60258.928564818 2023-11-10T22:17:08.000252+00:00 20000096.425000071526 35000000.000999987125 47699999.947999998927 22069022.418999999762 60258.928576600 2023-11-10T22:17:09.018254+00:00 20000096.427999969572 35000000.004000008106 47700000.025999993086 22069022.849000010639 60258.928588022 2023-11-10T22:17:10.005112+00:00 20000096.424999948591 35000000.008000023663 47699999.974999986589 22069022.026999980211 60258.928599624 2023-11-10T22:17:11.007515+00:00 20000096.427000001073 34999999.972000002861 47700000.113000012934 22069022.370000001043 60258.928611045 2023-11-10T22:17:11.994278+00:00 20000096.427999999374 35000000.026000022888 47699999.962000012398 22069023.067000001669 60258.928622828 2023-11-10T22:17:13.012338+00:00 20000096.421999998391 35000000.005000002682 47700000.018999986351 22069022.146000001580 60258.928634429 2023-11-10T22:17:14.014715+00:00 20000096.427000001073 35000000.006999969482 47699999.943000018597 22069021.662000000477 60258.928645851 2023-11-10T22:17:15.001482+00:00 20000096.425000000745 34999999.983000040054 47700000.023999989033 22069022.273999989033 60258.928657633 2023-11-10T22:17:16.019479+00:00 20000096.427000001073 35000000.023999929428 47700000.006000041962 22069022.639999989420 60258.928669055 2023-11-10T22:17:17.006366+00:00 20000096.425000000745 34999999.983000040054 47699999.954999923706 22069022.085000038147 60258.928680656 2023-11-10T22:17:18.008734+00:00 20000096.423999991268 35000000.005000002682 47700000.014000058174 22069022.111000001431 60258.928692078 2023-11-10T22:17:18.995531+00:00 20000096.430000010878 34999999.991999976337 47699999.992999911308 22069022.797999981791 60258.928703861 2023-11-10T22:17:20.013596+00:00 20000096.422000020742 35000000.019999980927 47700000.030000090599 22069022.633999999613 60258.928715282 2023-11-10T22:17:21.000365+00:00 20000096.428999990225 34999999.968000046909 47699999.957000017166 22069022.578000009060 60258.928726884 2023-11-10T22:17:22.002728+00:00 20000096.419999990612 34999999.993999958038 47700000.005000002682 22069022.557999968529 60258.928738420 2023-11-10T22:17:22.999525+00:00 20000096.430999990553 35000000.036000013351 47700000.067999958992 22069022.268000010401 60258.928750022 2023-11-10T22:17:24.001897+00:00 20000096.423999991268 34999999.975999951363 47699999.898000001907 22069023.000000000000 60258.928761804 2023-11-10T22:17:25.019890+00:00 20000096.425999999046 35000000.012000076473 47700000.045999996364 22069023.039000030607 60258.928773225 2023-11-10T22:17:26.006661+00:00 20000096.424000021070 34999999.978000000119 47700000.018999926746 22069022.274999979883 60258.928784828 2023-11-10T22:17:27.009109+00:00 20000096.425999999046 35000000.008000001311 47700000.017000079155 22069022.427999969572 60258.928796249 2023-11-10T22:17:27.995873+00:00 20000096.425999999046 35000000.010000012815 47699999.973999977112 22069022.685000058264 60258.928808032 2023-11-10T22:17:29.013958+00:00 20000096.425999999046 34999999.993999987841 47699999.982000000775 22069023.227000001818 60258.928819453 2023-11-10T22:17:30.000722+00:00 20000096.425000008196 35000000.011999987066 47700000.064999997616 22069022.699999928474 60258.928831054 2023-11-10T22:17:31.003091+00:00 20000096.427999969572 34999999.989000022411 47699999.943000018597 22069022.484000090510 60258.928842837 2023-11-10T22:17:32.021081+00:00 20000096.421999990940 34999999.988999992609 47700000.049999982119 22069022.870000001043 60258.928854257 2023-11-10T22:17:33.007838+00:00 20000096.429000020027 35000000.021000027657 47699999.943999983370 22069022.403000000864 60258.928865859 2023-11-10T22:17:34.010257+00:00 20000096.425000008196 35000000.009999990463 47700000.105000019073 22069022.980000019073 60258.928877386 2023-11-10T22:17:35.006122+00:00 20000096.425999999046 34999999.968999981880 47699999.924000017345 22069022.853999968618 60258.928889063 2023-11-10T22:17:36.015062+00:00 20000096.426999989897 35000000.006999969482 47700000.038999967277 22069022.704999919981 60258.928900409 2023-11-10T22:17:36.995301+00:00 20000096.423999968916 34999999.994999997318 47700000.021000027657 22069022.527000069618 60258.928912191 2023-11-10T22:17:38.013291+00:00 20000096.428000088781 35000000.021000027657 47699999.967000007629 22069023.096999999136 60258.928923612 2023-11-10T22:17:39.000034+00:00 20000096.423999909312 34999999.980000019073 47699999.986000001431 22069023.051999930292 60258.928935213 2023-11-10T22:17:40.002412+00:00 20000096.425999999046 34999999.991999976337 47700000.011999957263 22069023.014000058174 60258.928946996 2023-11-10T22:17:41.020414+00:00 20000096.425000071526 35000000.002000026405 47699999.958999991417 22069023.008999940008 60258.928958454 2023-11-10T22:17:42.010410+00:00 20000096.426999930292 35000000.014999993145 47699999.983999967575 22069023.143000010401 60258.928970056 2023-11-10T22:17:43.012808+00:00 20000096.425000071526 34999999.998999953270 47700000.022000066936 22069023.491000059992 60258.928981476 2023-11-10T22:17:43.999578+00:00 20000096.424000021070 35000000.009000062943 47700000.028999917209 22069023.146999958903 60258.928993259 2023-11-10T22:17:45.017570+00:00 20000096.427999969572 35000000.023000001907 47699999.974000096321 22069023.244000080973 60258.929004679 2023-11-10T22:17:46.004328+00:00 20000096.424999948591 34999999.944999933243 47699999.923999913037 22069023.409999970347 60258.929016282 2023-11-10T22:17:47.006734+00:00 20000096.422999981791 35000000.027000069618 47700000.050000071526 22069023.317999958992 60258.929027703 2023-11-10T22:17:47.993529+00:00 20000096.429000020027 35000000.006999969482 47699999.972999930382 22069023.422000050545 60258.929039485 2023-11-10T22:17:49.011532+00:00 20000096.427000049502 34999999.981999993324 47700000.025000102818 22069023.215999960899 60258.929051088 2023-11-10T22:17:50.013963+00:00 20000096.422999981791 35000000.000000000000 47700000.088999986649 22069023.118999961764 60258.929062509 2023-11-10T22:17:51.000733+00:00 20000096.429000020027 35000000.014999993145 47699999.861000001431 22069023.339000109583 60258.929074291 2023-11-10T22:17:52.018727+00:00 20000096.424000021070 34999999.988000042737 47700000.002999998629 22069022.813000001013 60258.929085712 2023-11-10T22:17:53.005505+00:00 20000096.423999909312 35000000.011999957263 47700000.067999988794 22069022.671999998391 60258.929097313 2023-11-10T22:17:54.007892+00:00 20000096.429000020027 34999999.996999979019 47699999.956000000238 22069022.995999999344 60258.929108841 2023-11-10T22:17:55.003845+00:00 20000096.422999981791 35000000.006000041962 47700000.091000020504 22069022.918000001460 60258.929120485 2023-11-10T22:17:56.009903+00:00 20000096.427000049502 34999999.990999937057 47700000.043999969959 22069022.875000000000 60258.929131906 2023-11-10T22:17:56.996652+00:00 20000096.425999999046 35000000.021999999881 47699999.937000043690 22069023.232000008225 60258.929143688 2023-11-10T22:17:58.014644+00:00 20000096.425999999046 34999999.957000002265 47700000.000000000000 22069023.508999999613 60258.929155109 2023-11-10T22:17:59.001395+00:00 20000096.424999948591 35000000.025999993086 47699999.931999981403 22069023.445999979973 60258.929166710 2023-11-10T22:18:00.003797+00:00 20000096.425000071526 34999999.976000003517 47700000.028999976814 22069023.015999998897 60258.929178312 2023-11-10T22:18:01.006200+00:00 20000096.425999999046 35000000.036000013351 47699999.992999970913 22069023.348000019789 60258.929189914 2023-11-10T22:18:02.008601+00:00 20000096.422999981791 34999999.969000011683 47700000.012000076473 22069023.486000001431 60258.929201516 2023-11-10T22:18:03.010966+00:00 20000096.429000020027 35000000.000000000000 47700000.009999990463 22069023.511999990791 60258.929212938 2023-11-10T22:18:03.997801+00:00 20000096.427999969572 34999999.997999973595 47700000.031000018120 22069023.170000020415 60258.929224720 2023-11-10T22:18:05.015810+00:00 20000096.421999998391 35000000.026000022888 47699999.947999946773 22069023.737999979407 60258.929236141 2023-11-10T22:18:06.002561+00:00 20000096.427999999374 34999999.990000009537 47700000.021999962628 22069023.235000010580 60258.929247743 2023-11-10T22:18:07.004938+00:00 20000096.423000000417 34999999.995999991894 47699999.965000033379 22069023.472999989986 60258.929259163 2023-11-10T22:18:07.991711+00:00 20000096.429999988526 35000000.015999972820 47700000.050000071526 22069023.342000011355 60258.929270946 2023-11-10T22:18:09.009755+00:00 20000096.422000009567 34999999.978000037372 47699999.979999899864 22069023.352999988943 60258.929282626 2023-11-10T22:18:10.018871+00:00 20000096.429000008851 35000000.010999977589 47699999.999000072479 22069023.167999979109 60258.929293999 2023-11-10T22:18:11.001522+00:00 20000096.425999999046 34999999.981999993324 47700000.049999952316 22069023.464000049978 60258.929305601 2023-11-10T22:18:12.003962+00:00 20000096.421000000089 35000000.005000002682 47699999.889999993145 22069023.356999989599 60258.929317204 2023-11-10T22:18:13.006408+00:00 20000096.429999981076 35000000.024000048637 47700000.008000023663 22069023.292999979109 60258.929328805 2023-11-10T22:18:14.008786+00:00 20000096.426000028849 35000000.003000020981 47700000.055999986827 22069023.422999981791 60258.929340227 2023-11-10T22:18:14.995628+00:00 20000096.422999981791 34999999.989999890327 47699999.951000019908 22069023.375999990851 60258.929352010 2023-11-10T22:18:16.013620+00:00 20000096.425000008196 35000000.009000062943 47700000.051999993622 22069023.588000059128 60258.929363430 2023-11-10T22:18:17.000365+00:00 20000096.429000020027 34999999.993000030518 47699999.972999989986 22069023.621999979019 60258.929375031 2023-11-10T22:18:18.002725+00:00 20000096.424999948591 34999999.970999963582 47700000.060000002384 22069023.325999978930 60258.929386633 2023-11-10T22:18:19.005128+00:00 20000096.425999999046 35000000.024000048637 47699999.990000009537 22069023.532000061125 60258.929398236 2023-11-10T22:18:20.007561+00:00 20000096.424000021070 34999999.991999976337 47699999.967000007629 22069023.768000010401 60258.929409837 2023-11-10T22:18:21.009924+00:00 20000096.429000020027 35000000.009999990463 47700000.055000007153 22069023.610999941826 60258.929421258 2023-11-10T22:18:21.996720+00:00 20000096.422999981791 35000000.001999966800 47699999.965999960899 22069023.254999998957 60258.929433004 2023-11-10T22:18:23.011507+00:00 20000096.424000021070 34999999.991000063717 47699999.966000020504 22069023.815000060946 60258.929444424 2023-11-10T22:18:23.998248+00:00 20000096.429999951273 35000000.025999903679 47700000.057000041008 22069023.292999979109 60258.929456025 2023-11-10T22:18:25.000613+00:00 20000096.425000008196 34999999.963000059128 47699999.908999919891 22069023.630999919027 60258.929467628 2023-11-10T22:18:26.003038+00:00 20000096.429000020027 35000000.011999957263 47700000.031000018120 22069023.683000091463 60258.929479230 2023-11-10T22:18:27.005472+00:00 20000096.421999990940 35000000.001999966800 47700000.044000029564 22069022.789999961853 60258.929490832 2023-11-10T22:18:28.007854+00:00 20000096.425000008196 34999999.980999991298 47700000.024999983609 22069023.383000019938 60258.929502434 2023-11-10T22:18:29.010276+00:00 20000096.426999989897 35000000.008000008762 47699999.920000076294 22069023.677999969572 60258.929514035 2023-11-10T22:18:30.012642+00:00 20000096.425999999046 35000000.008000001311 47700000.017999887466 22069023.348000049591 60258.929525456 2023-11-10T22:18:30.999385+00:00 20000096.424000021070 35000000.001000002027 47700000.043000102043 22069023.471999999136 60258.929537057 2023-11-10T22:18:32.001761+00:00 20000096.426999930292 35000000.012999981642 47699999.937999956310 22069023.549999948591 60258.929548657 2023-11-10T22:18:33.003959+00:00 20000096.425999999046 34999999.957000017166 47699999.998999953270 22069023.299000021070 60258.929560352 2023-11-10T22:18:34.014396+00:00 20000096.425000071526 35000000.027000010014 47700000.074000000954 22069023.710999969393 60258.929571721 2023-11-10T22:18:34.996714+00:00 20000096.424000021070 34999999.986999988556 47699999.924000017345 22069023.643000010401 60258.929583324 2023-11-10T22:18:35.999180+00:00 20000096.430999990553 35000000.018000006676 47700000.065999999642 22069023.715999960899 60258.929595106 2023-11-10T22:18:37.017201+00:00 20000096.421999931335 34999999.976000010967 47699999.978999987245 22069023.882000088692 60258.929606527 2023-11-10T22:18:38.003945+00:00 20000096.425000071526 35000000.016999959946 47700000.060000017285 22069024.078999999911 60258.929618129 2023-11-10T22:18:39.006312+00:00 20000096.429000020027 35000000.018999986351 47699999.887999981642 22069024.233999971300 60258.929629731 2023-11-10T22:18:40.008757+00:00 20000096.423999909312 34999999.989000022411 47700000.042000003159 22069024.219000000507 60258.929641333 2023-11-10T22:18:41.011162+00:00 20000096.424000021070 34999999.978999972343 47699999.991000026464 22069024.046000000089 60258.929652859 2023-11-10T22:18:42.007037+00:00 20000096.425999999046 34999999.996000051498 47700000.027999997139 22069024.024000000209 60258.929664385 2023-11-10T22:18:43.002852+00:00 20000096.429000020027 35000000.003999948502 47699999.906000018120 22069024.125000000000 60258.929676000 2023-11-10T22:18:44.006393+00:00 20000096.424000021070 35000000.029000036418 47700000.068999953568 22069024.181000009179 60258.929687602 2023-11-10T22:18:45.008792+00:00 20000096.425999999046 34999999.988000042737 47700000.060000002384 22069024.023999989033 60258.929699204 2023-11-10T22:18:46.011238+00:00 20000096.424999948591 34999999.997999906540 47699999.958000056446 22069024.175999999046 60258.929710625 2023-11-10T22:18:46.997996+00:00 20000096.422999981791 35000000.012000076473 47699999.985000006855 22069024.077000018209 60258.929722407 2023-11-10T22:18:48.016000+00:00 20000096.427000049502 35000000.000999927521 47700000.032999992371 22069023.790999978781 60258.929733828 2023-11-10T22:18:49.002761+00:00 20000096.425999999046 34999999.980000019073 47699999.932999968529 22069024.414000000805 60258.929745431 2023-11-10T22:18:50.005233+00:00 20000096.427000049502 35000000.027000069618 47700000.092999942601 22069024.162000000477 60258.929757033 2023-11-10T22:18:51.007620+00:00 20000096.425999999046 34999999.985999941826 47699999.944000013173 22069024.221999969333 60258.929768634 2023-11-10T22:18:52.010007+00:00 20000096.426999930292 34999999.991000063717 47699999.986999988556 22069024.311000049114 60258.929780118 2023-11-10T22:18:53.002185+00:00 20000096.425999999046 35000000.000000000000 47700000.035000093281 22069024.586999949068 60258.929791761 2023-11-10T22:18:54.008166+00:00 20000096.425999999046 35000000.010999917984 47699999.947999946773 22069024.704000059515 60258.929803363 2023-11-10T22:18:55.010539+00:00 20000096.425000071526 35000000.018000006676 47700000.044000029564 22069024.361999988556 60258.929814784 2023-11-10T22:18:55.997301+00:00 20000096.425999999046 34999999.967000007629 47699999.996999979019 22069024.459999978542 60258.929826567 2023-11-10T22:18:57.015375+00:00 20000096.425999999046 35000000.018000006676 47699999.988999962807 22069024.278999980539 60258.929837987 2023-11-10T22:18:58.002115+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22069024.528000000864 60258.929849589 2023-11-10T22:18:59.004483+00:00 20000096.421999998391 34999999.958999998868 47699999.931999996305 22069023.945000048727 60258.929861191 2023-11-10T22:19:00.006859+00:00 20000096.427999999374 35000000.032000012696 47700000.025999993086 22069024.414999961853 60258.929872833 2023-11-10T22:19:01.012762+00:00 20000096.427000008523 34999999.998000010848 47700000.085000008345 22069024.405000030994 60258.929884227 2023-11-10T22:19:01.997229+00:00 20000096.423999991268 35000000.013999998569 47699999.909999996424 22069024.482999980450 60258.929895829 2023-11-10T22:19:02.999636+00:00 20000096.425999999046 34999999.965999990702 47700000.049999982119 22069024.494000021368 60258.929907612 2023-11-10T22:19:04.017625+00:00 20000096.425999980420 35000000.032999992371 47700000.000000000000 22069024.327999949455 60258.929919032 2023-11-10T22:19:05.004375+00:00 20000096.425000008196 34999999.975999981165 47699999.914000026882 22069024.575999978930 60258.929930634 2023-11-10T22:19:06.006742+00:00 20000096.425999999046 35000000.027000010014 47700000.050000011921 22069024.723000049591 60258.929942236 2023-11-10T22:19:07.009183+00:00 20000096.427999999374 35000000.006000041962 47700000.026999950409 22069024.442999958992 60258.929953749 2023-11-10T22:19:08.003905+00:00 20000096.421999990940 34999999.987999983132 47699999.981999993324 22069023.799000021070 60258.929965260 2023-11-10T22:19:08.998477+00:00 20000096.425999999046 35000000.004000008106 47700000.010999977589 22069024.463999990374 60258.929976862 2023-11-10T22:19:10.000893+00:00 20000096.427999999374 34999999.996999979019 47699999.996000051498 22069024.554000020027 60258.929988463 2023-11-10T22:19:11.003257+00:00 20000096.426000028849 34999999.990000009537 47699999.967000007629 22069024.296000000089 60258.930000065 2023-11-10T22:19:12.005627+00:00 20000096.425999999046 35000000.010999977589 47700000.059000022709 22069024.096999999136 60258.930011667 2023-11-10T22:19:13.008005+00:00 20000096.426999989897 34999999.995999991894 47699999.998000033200 22069024.728000041097 60258.930023269 2023-11-10T22:19:14.010419+00:00 20000096.422999981791 35000000.019999980927 47699999.944999933243 22069024.623999949545 60258.930034833 2023-11-10T22:19:15.009565+00:00 20000096.428000029176 34999999.965000033379 47700000.034000039101 22069024.717000011355 60258.930046254 2023-11-10T22:19:15.996346+00:00 20000096.422999981791 35000000.000000000000 47700000.018999926746 22069024.297999981791 60258.930058037 2023-11-10T22:19:17.014370+00:00 20000096.426999989897 35000000.004000067711 47700000.027999997139 22069024.485000010580 60258.930069457 2023-11-10T22:19:18.001123+00:00 20000096.424000021070 34999999.989999890327 47699999.938000082970 22069024.695999979973 60258.930081059 2023-11-10T22:19:19.003494+00:00 20000096.425999999046 35000000.021000027657 47700000.023000001907 22069024.435999989510 60258.930092661 2023-11-10T22:19:20.005889+00:00 20000096.426999989897 34999999.985000006855 47700000.056999921799 22069024.810999989510 60258.930104263 2023-11-10T22:19:21.008289+00:00 20000096.425999999046 35000000.008000023663 47699999.896999999881 22069024.457000020891 60258.930115813 2023-11-10T22:19:22.006224+00:00 20000096.425000008196 35000000.006000041962 47700000.055999986827 22069024.506000038236 60258.930127414 2023-11-10T22:19:23.008618+00:00 20000096.425999999046 34999999.979999899864 47699999.957999996841 22069024.955000039190 60258.930139016 2023-11-10T22:19:24.010992+00:00 20000096.425999999046 34999999.997000098228 47700000.032999992371 22069024.832999940962 60258.930150437 2023-11-10T22:19:24.997778+00:00 20000096.427000049502 34999999.995999932289 47699999.978000022471 22069024.526999950409 60258.930162219 2023-11-10T22:19:26.015770+00:00 20000096.423999909312 35000000.014000058174 47700000.018999986351 22069024.793000098318 60258.930173655 2023-11-10T22:19:27.003799+00:00 20000096.425999999046 35000000.021999962628 47700000.015999972820 22069024.908999919891 60258.930185262 2023-11-10T22:19:28.006628+00:00 20000096.427000049502 34999999.988999962807 47700000.017000019550 22069024.953999999911 60258.930196683 2023-11-10T22:19:28.993381+00:00 20000096.424000021070 34999999.978000000119 47699999.954999983311 22069025.181000001729 60258.930208466 2023-11-10T22:19:30.011424+00:00 20000096.427999969572 35000000.009000003338 47699999.990999996662 22069024.816999990493 60258.930220067 2023-11-10T22:19:31.013806+00:00 20000096.424000021070 35000000.008000001311 47699999.974000036716 22069024.921999998391 60258.930231478 2023-11-10T22:19:31.999705+00:00 20000096.426999930292 35000000.012999996543 47700000.016000032425 22069024.466000009328 60258.930243198 2023-11-10T22:19:33.012325+00:00 20000096.423000101000 34999999.992000013590 47700000.061999917030 22069025.166999999434 60258.930254620 2023-11-10T22:19:33.999160+00:00 20000096.426999930292 34999999.979999989271 47699999.930000066757 22069025.481999989599 60258.930266222 2023-11-10T22:19:35.001535+00:00 20000096.425000071526 35000000.009000003338 47700000.067999958992 22069024.611000001431 60258.930277823 2023-11-10T22:19:36.003912+00:00 20000096.425999999046 35000000.001000016928 47699999.944000013173 22069024.693000018597 60258.930289441 2023-11-10T22:19:37.007683+00:00 20000096.431999921799 35000000.013000011444 47700000.001000046730 22069025.222999989986 60258.930300862 2023-11-10T22:19:37.994451+00:00 20000096.419000029564 35000000.000000000000 47700000.031999953091 22069025.087000008672 60258.930312644 2023-11-10T22:19:39.012467+00:00 20000096.427000049502 34999999.984999947250 47699999.973999977112 22069024.897999998182 60258.930324246 2023-11-10T22:19:40.014850+00:00 20000096.425999999046 34999999.990000009537 47700000.019999980927 22069024.620000001043 60258.930335667 2023-11-10T22:19:41.001610+00:00 20000096.423999909312 35000000.018999986351 47699999.967000007629 22069024.552999969572 60258.930347436 2023-11-10T22:19:42.018479+00:00 20000096.428000088781 34999999.994999997318 47700000.049000017345 22069025.234000030905 60258.930358819 2023-11-10T22:19:43.001960+00:00 20000096.427999969572 35000000.020999968052 47699999.980000019073 22069024.708000000566 60258.930370421 2023-11-10T22:19:44.004361+00:00 20000096.424000021070 34999999.994999997318 47699999.929999999702 22069024.794999960810 60258.930382022 2023-11-10T22:19:45.006729+00:00 20000096.422999981791 34999999.983000040054 47700000.079999998212 22069024.508000019938 60258.930393624 2023-11-10T22:19:46.009102+00:00 20000096.427999969572 35000000.021999962628 47700000.059000000358 22069025.357999980450 60258.930405044 2023-11-10T22:19:46.995847+00:00 20000096.425999999046 34999999.968999981880 47699999.882999986410 22069025.208000000566 60258.930416817 2023-11-10T22:19:48.012960+00:00 20000096.425000071526 35000000.004000067711 47699999.998000003397 22069024.427000049502 60258.930428279 2023-11-10T22:19:49.003281+00:00 20000096.424999948591 35000000.008999936283 47699999.994999997318 22069025.256999969482 60258.930439881 2023-11-10T22:19:50.005693+00:00 20000096.424999948591 35000000.002000093460 47700000.025000043213 22069025.248000029474 60258.930451507 2023-11-10T22:19:51.010225+00:00 20000096.425000071526 34999999.992999911308 47700000.038999967277 22069024.908999979496 60258.930463020 2023-11-10T22:19:52.004908+00:00 20000096.427999999374 35000000.014000058174 47700000.014999993145 22069025.137999951839 60258.930474621 2023-11-10T22:19:53.007275+00:00 20000096.425999999046 35000000.011999957263 47700000.050999999046 22069025.062000039965 60258.930486160 2023-11-10T22:19:54.004227+00:00 20000096.427999999374 34999999.954000003636 47699999.877999961376 22069025.047000050545 60258.930497761 2023-11-10T22:19:55.006588+00:00 20000096.421999998391 35000000.027999997139 47700000.017000079155 22069025.113999959081 60258.930509182 2023-11-10T22:19:55.993338+00:00 20000096.430000010878 35000000.019000053406 47700000.018999926746 22069024.856999989599 60258.930520951 2023-11-10T22:19:57.010180+00:00 20000096.423999991268 34999999.988999962807 47700000.052000053227 22069025.092000011355 60258.930532567 2023-11-10T22:19:58.013769+00:00 20000096.425999999046 34999999.970000028610 47699999.894999980927 22069025.258999940008 60258.930543988 2023-11-10T22:19:59.000546+00:00 20000096.425000008196 35000000.037999987602 47700000.059000022709 22069025.055000070482 60258.930555721 2023-11-10T22:20:00.014324+00:00 20000096.425999999046 34999999.972000002861 47700000.044999957085 22069025.577000018209 60258.930567136 2023-11-10T22:20:01.000539+00:00 20000096.426999989897 35000000.038000002503 47699999.976999998093 22069025.250999931246 60258.930578738 2023-11-10T22:20:02.002919+00:00 20000096.425000008196 34999999.949000000954 47699999.968000046909 22069025.218000050634 60258.930590339 2023-11-10T22:20:03.005280+00:00 20000096.423999991268 35000000.020999997854 47699999.963999986649 22069025.322999950498 60258.930601941 2023-11-10T22:20:04.007720+00:00 20000096.423999991268 34999999.990999996662 47700000.067999958992 22069025.022000070661 60258.930613454 2023-11-10T22:20:05.002447+00:00 20000096.426999989897 34999999.999000012875 47699999.965000033379 22069025.185999989510 60258.930625093 2023-11-10T22:20:06.008059+00:00 20000096.426999989897 35000000.015000022948 47700000.008000001311 22069025.671999931335 60258.930636514 2023-11-10T22:20:06.994820+00:00 20000096.427000049502 34999999.986999988556 47700000.009999997914 22069024.929000020027 60258.930648195 2023-11-10T22:20:08.004043+00:00 20000096.425999999046 35000000.017000019550 47700000.015000022948 22069024.891000028700 60258.930659800 2023-11-10T22:20:09.006754+00:00 20000096.425000008196 34999999.994999952614 47699999.970999993384 22069025.166999939829 60258.930671402 2023-11-10T22:20:10.009166+00:00 20000096.427999969572 35000000.013999998569 47700000.075000017881 22069025.192000031471 60258.930682956 2023-11-10T22:20:11.007419+00:00 20000096.422999981791 34999999.989000022411 47699999.923999987543 22069025.570000048727 60258.930694416 2023-11-10T22:20:11.997561+00:00 20000096.425000008196 34999999.981000013649 47700000.023999989033 22069025.125000000000 60258.930706070 2023-11-10T22:20:13.004431+00:00 20000096.425999999046 35000000.009000003338 47699999.989000022411 22069024.840999960899 60258.930717596 2023-11-10T22:20:14.000302+00:00 20000096.428000029176 35000000.021000027657 47700000.002999961376 22069025.039999961853 60258.930729249 2023-11-10T22:20:15.007088+00:00 20000096.424999948591 34999999.985000006855 47699999.958999991417 22069025.414000030607 60258.930740709 2023-11-10T22:20:15.997275+00:00 20000096.424000021070 35000000.018000006676 47700000.022000007331 22069025.014999989420 60258.930752390 2023-11-10T22:20:17.006457+00:00 20000096.430000010878 35000000.005000002682 47700000.014000058174 22069025.477000001818 60258.930763992 2023-11-10T22:20:18.008850+00:00 20000096.422999981791 34999999.949000000954 47699999.959999918938 22069025.265000000596 60258.930775465 2023-11-10T22:20:19.000113+00:00 20000096.425999999046 35000000.016999959946 47700000.005000002682 22069025.004000000656 60258.930787066 2023-11-10T22:20:20.002488+00:00 20000096.425999999046 34999999.996999979019 47699999.988000042737 22069025.934999991208 60258.930798683 2023-11-10T22:20:21.006234+00:00 20000096.424000021070 35000000.016999959946 47700000.031000018120 22069025.158000010997 60258.930810284 2023-11-10T22:20:22.008568+00:00 20000096.427000049502 35000000.006000041962 47699999.972000002861 22069024.694999989122 60258.930821788 2023-11-10T22:20:23.002425+00:00 20000096.424999948591 34999999.990000009537 47700000.077999949455 22069025.036000009626 60258.930833465 2023-11-10T22:20:24.011428+00:00 20000096.427000049502 35000000.008000023663 47699999.981000073254 22069025.451000008732 60258.930844913 2023-11-10T22:20:25.000524+00:00 20000096.423999909312 34999999.973999977112 47700000.000000000000 22069025.219999998808 60258.930856578 2023-11-10T22:20:26.008343+00:00 20000096.425999999046 35000000.023000001907 47700000.006999969482 22069025.651999980211 60258.930868180 2023-11-10T22:20:27.010800+00:00 20000096.427000049502 34999999.975999951363 47699999.991000063717 22069025.263999998569 60258.930879666 2023-11-10T22:20:28.003174+00:00 20000096.424999948591 35000000.026000022888 47700000.013999938965 22069025.341000020504 60258.930891391 2023-11-10T22:20:29.016209+00:00 20000096.427000049502 34999999.999000072479 47700000.030000001192 22069025.386999960989 60258.930902866 2023-11-10T22:20:30.007628+00:00 20000096.422999981791 35000000.005999997258 47699999.925999999046 22069025.578000009060 60258.930914495 2023-11-10T22:20:31.012329+00:00 20000096.427000049502 34999999.968000002205 47700000.055999986827 22069025.481999989599 60258.930925968 2023-11-10T22:20:32.003665+00:00 20000096.429000020027 35000000.020999997854 47699999.983000010252 22069025.520000040531 60258.930937574 2023-11-10T22:20:33.006393+00:00 20000096.422999981791 34999999.992999993265 47699999.976999998093 22069026.043999969959 60258.930948995 2023-11-10T22:20:33.993148+00:00 20000096.425999999046 35000000.003000020981 47699999.976000010967 22069025.984000030905 60258.930960777 2023-11-10T22:20:35.011156+00:00 20000096.422999981791 35000000.013999998569 47700000.016999959946 22069025.472999989986 60258.930972356 2023-11-10T22:20:36.011534+00:00 20000096.429000020027 34999999.983999997377 47700000.049000017345 22069025.670000020415 60258.930983881 2023-11-10T22:20:37.007381+00:00 20000096.424999948591 35000000.019999980927 47699999.993000030518 22069025.773999989033 60258.930995419 2023-11-10T22:20:38.004220+00:00 20000096.425999999046 34999999.981000013649 47699999.909999966621 22069025.730000019073 60258.931006952 2023-11-10T22:20:39.000684+00:00 20000096.422999981791 35000000.022000007331 47700000.000999987125 22069025.552999969572 60258.931018531 2023-11-10T22:20:40.001080+00:00 20000096.429000020027 34999999.972000002861 47700000.049000017345 22069025.690000001341 60258.931030156 2023-11-10T22:20:41.005474+00:00 20000096.425000071526 34999999.986000001431 47699999.924999952316 22069026.350999951363 60258.931041698 2023-11-10T22:20:42.002672+00:00 20000096.425999999046 35000000.013000011444 47700000.108000040054 22069025.537000060081 60258.931053265 2023-11-10T22:20:43.002042+00:00 20000096.424999948591 34999999.977999992669 47699999.968000046909 22069025.782999988645 60258.931064803 2023-11-10T22:20:43.998964+00:00 20000096.424000021070 35000000.042999982834 47700000.027999997139 22069026.286999940872 60258.931076442 2023-11-10T22:20:45.004606+00:00 20000096.429000020027 34999999.985000006855 47699999.961999893188 22069025.838000059128 60258.931087929 2023-11-10T22:20:45.997034+00:00 20000096.425000000745 34999999.991999976337 47699999.998000033200 22069025.675999999046 60258.931099633 2023-11-10T22:20:47.008279+00:00 20000096.425999999046 35000000.016999959946 47700000.017000079155 22069026.059999939054 60258.931111135 2023-11-10T22:20:48.002037+00:00 20000096.427999999374 34999999.978000037372 47699999.983999967575 22069026.189000010490 60258.931122844 2023-11-10T22:20:49.013705+00:00 20000096.428999990225 35000000.011999957263 47700000.013000011444 22069025.787000060081 60258.931134308 2023-11-10T22:20:50.004186+00:00 20000096.420000001788 35000000.018000006676 47699999.977999933064 22069025.850000020117 60258.931145958 2023-11-10T22:20:51.010792+00:00 20000096.427000001073 34999999.999000072479 47699999.979000002146 22069025.562999960035 60258.931157448 2023-11-10T22:20:52.003542+00:00 20000096.426000010222 34999999.982999920845 47700000.052000001073 22069026.325999978930 60258.931169004 2023-11-10T22:20:53.001934+00:00 20000096.422999981791 34999999.981000073254 47699999.974999986589 22069026.450000051409 60258.931180643 2023-11-10T22:20:54.007576+00:00 20000096.427000019699 35000000.028999917209 47700000.037000000477 22069026.087000008672 60258.931192064 2023-11-10T22:20:54.994321+00:00 20000096.423999991268 34999999.974000096321 47699999.960000008345 22069026.105000019073 60258.931203857 2023-11-10T22:20:56.013225+00:00 20000096.426999989897 35000000.001999966800 47700000.011999987066 22069026.623999949545 60258.931215349 2023-11-10T22:20:57.006171+00:00 20000096.425000008196 35000000.000999927521 47700000.023000001907 22069026.302999969572 60258.931226891 2023-11-10T22:20:58.003446+00:00 20000096.429999981076 35000000.033000111580 47700000.007000029087 22069026.460000038147 60258.931238441 2023-11-10T22:20:59.001286+00:00 20000096.425999999046 35000000.000999927521 47699999.984999947250 22069025.713999990374 60258.931250019 2023-11-10T22:21:00.001634+00:00 20000096.424000021070 34999999.988999962807 47700000.006000041962 22069026.389999989420 60258.931261620 2023-11-10T22:21:01.004005+00:00 20000096.421999990940 34999999.976000003517 47699999.960999973118 22069026.151999950409 60258.931273249 2023-11-10T22:21:02.008753+00:00 20000096.426999989897 35000000.016000010073 47700000.028999976814 22069026.462000008672 60258.931284907 2023-11-10T22:21:03.015972+00:00 20000096.427000049502 35000000.015999987721 47699999.999000072479 22069026.174000021070 60258.931296267 2023-11-10T22:21:03.997422+00:00 20000096.425999999046 34999999.988999992609 47699999.959999918938 22069025.675000071526 60258.931308061 2023-11-10T22:21:05.016452+00:00 20000096.425999999046 35000000.015000022948 47700000.068000078201 22069026.085999969393 60258.931319525 2023-11-10T22:21:06.006898+00:00 20000096.423999968916 34999999.995999991894 47699999.942999958992 22069026.552999999374 60258.931331126 2023-11-10T22:21:07.009316+00:00 20000096.425999999046 34999999.980000019073 47700000.113999962807 22069026.210000000894 60258.931342639 2023-11-10T22:21:08.004063+00:00 20000096.425000008196 35000000.001999996603 47699999.912000060081 22069026.172999989241 60258.931354296 2023-11-10T22:21:09.011178+00:00 20000096.426999989897 35000000.013000011444 47700000.008999936283 22069026.206999998540 60258.931365653 2023-11-10T22:21:09.992456+00:00 20000096.425999999046 34999999.994999952614 47699999.986000061035 22069026.765999998897 60258.931377270 2023-11-10T22:21:10.996122+00:00 20000096.425000008196 34999999.989000022411 47700000.015999913216 22069026.217999991030 60258.931389052 2023-11-10T22:21:12.014110+00:00 20000096.425999999046 35000000.001999966800 47699999.909000039101 22069026.249000009149 60258.931400473 2023-11-10T22:21:13.000850+00:00 20000096.429000020027 35000000.030000030994 47700000.060000061989 22069026.407000008970 60258.931412194 2023-11-10T22:21:14.013534+00:00 20000096.424000021070 34999999.981999993324 47700000.018999986351 22069025.932999998331 60258.931423692 2023-11-10T22:21:15.007029+00:00 20000096.423999909312 35000000.006999969482 47700000.019000008702 22069026.475999981165 60258.931435280 2023-11-10T22:21:16.008254+00:00 20000096.425999999046 35000000.001000046730 47699999.930000007153 22069026.536000009626 60258.931446780 2023-11-10T22:21:17.001809+00:00 20000096.425999999046 35000000.000000000000 47700000.068999983370 22069026.082000020891 60258.931458430 2023-11-10T22:21:18.008356+00:00 20000096.427000049502 34999999.988000042737 47699999.976999998093 22069026.390999969095 60258.931469777 2023-11-10T22:21:18.988696+00:00 20000096.424999948591 35000000.010999917984 47699999.981000013649 22069026.082000020891 60258.931481497 2023-11-10T22:21:20.001367+00:00 20000096.426000118256 35000000.005000002682 47700000.081000030041 22069026.000000000000 60258.931493164 2023-11-10T22:21:21.009373+00:00 20000096.425999999046 34999999.980000019073 47699999.944000013173 22069026.243999961764 60258.931504724 2023-11-10T22:21:22.008156+00:00 20000096.424999948591 34999999.985000006855 47700000.023999989033 22069026.289000030607 60258.931516317 2023-11-10T22:21:23.009751+00:00 20000096.424999948591 35000000.016000032425 47699999.967999987304 22069025.969999969006 60258.931527832 2023-11-10T22:21:24.004632+00:00 20000096.425000071526 35000000.010999917984 47700000.016999959946 22069026.631000038236 60258.931539509 2023-11-10T22:21:25.013560+00:00 20000096.427999969572 34999999.969000101089 47700000.060000061989 22069026.103999968618 60258.931550854 2023-11-10T22:21:25.993796+00:00 20000096.424999948591 35000000.000000000000 47699999.954000003636 22069026.528999980539 60258.931562620 2023-11-10T22:21:27.010401+00:00 20000096.427000049502 35000000.041000008583 47699999.944999933243 22069026.462000008672 60258.931573994 2023-11-10T22:21:27.993073+00:00 20000096.424000021070 34999999.963999986649 47700000.003000020981 22069025.978000041097 60258.931585750 2023-11-10T22:21:29.008756+00:00 20000096.425999999046 35000000.008000023663 47700000.032000057399 22069026.183999959379 60258.931597287 2023-11-10T22:21:30.005623+00:00 20000096.425999999046 35000000.006999969482 47700000.009999990463 22069026.660000029951 60258.931608723 2023-11-10T22:21:30.993643+00:00 20000096.426999930292 34999999.970999963582 47700000.014999993145 22069026.463999990374 60258.931620454 2023-11-10T22:21:32.007285+00:00 20000096.427000049502 35000000.047000013292 47699999.990999937057 22069026.356999989599 60258.931631876 2023-11-10T22:21:32.994046+00:00 20000096.424000021070 34999999.978000000119 47699999.917000062764 22069026.302999969572 60258.931643594 2023-11-10T22:21:34.006487+00:00 20000096.426999930292 35000000.016000002623 47699999.980999946594 22069026.876000050455 60258.931655014 2023-11-10T22:21:34.993238+00:00 20000096.424000021070 34999999.985999986529 47700000.006000041962 22069026.651999950409 60258.931666797 2023-11-10T22:21:36.011224+00:00 20000096.427999969572 35000000.011000007391 47700000.074000000954 22069026.241000059992 60258.931678222 2023-11-10T22:21:36.998356+00:00 20000096.425000071526 34999999.963999986649 47699999.989000000060 22069026.549999948591 60258.931689898 2023-11-10T22:21:38.007171+00:00 20000096.424000021070 35000000.033000022173 47700000.001999996603 22069026.764000058174 60258.931701594 2023-11-10T22:21:39.017710+00:00 20000096.425999999046 34999999.983999967575 47699999.997000008821 22069026.829999919981 60258.931712989 2023-11-10T22:21:40.002282+00:00 20000096.427000001073 35000000.015000052750 47700000.024999983609 22069026.759999990463 60258.931724572 2023-11-10T22:21:41.002971+00:00 20000096.423999991268 35000000.004000008106 47699999.958000026643 22069026.651000019163 60258.931736173 2023-11-10T22:21:42.005342+00:00 20000096.427000001073 34999999.992999970913 47700000.004000008106 22069026.814000010490 60258.931747750 2023-11-10T22:21:43.005629+00:00 20000096.423999991268 35000000.003000020981 47699999.959999978542 22069026.938000079244 60258.931759171 2023-11-10T22:21:43.992392+00:00 20000096.427000001073 35000000.011999957263 47700000.047999978065 22069026.273999929428 60258.931770824 2023-11-10T22:21:44.999180+00:00 20000096.425000008196 34999999.989000022411 47699999.989000022411 22069026.565000060946 60258.931782388 2023-11-10T22:21:45.998301+00:00 20000096.424999978393 34999999.979999959469 47700000.046999990940 22069026.944000009447 60258.931794089 2023-11-10T22:21:47.009258+00:00 20000096.425999999046 35000000.024000048637 47700000.004000008106 22069026.792999979109 60258.931805643 2023-11-10T22:21:48.007537+00:00 20000096.427000019699 34999999.975000016391 47699999.975999951363 22069027.176999930292 60258.931817065 2023-11-10T22:21:48.994373+00:00 20000096.426999989897 35000000.020999908447 47699999.967000007629 22069026.644999980927 60258.931828847 2023-11-10T22:21:50.012372+00:00 20000096.425000008196 34999999.978000037372 47700000.014000058174 22069026.340000029653 60258.931840319 2023-11-10T22:21:51.003552+00:00 20000096.426999989897 35000000.034000039101 47699999.994999997318 22069027.251000050455 60258.931851921 2023-11-10T22:21:52.005931+00:00 20000096.425000008196 34999999.969999909401 47700000.055999986827 22069026.312000039965 60258.931863341 2023-11-10T22:21:52.992672+00:00 20000096.424000021070 35000000.013000011444 47700000.036999940872 22069026.579999919981 60258.931875124 2023-11-10T22:21:54.010671+00:00 20000096.424999948591 35000000.009999990463 47699999.963999986649 22069026.868999961764 60258.931886544 2023-11-10T22:21:54.997438+00:00 20000096.429000020027 35000000.014000058174 47699999.944000013173 22069026.837000001222 60258.931898146 2023-11-10T22:21:55.999807+00:00 20000096.422999981791 34999999.968999981880 47700000.032999992371 22069026.486999999732 60258.931909850 2023-11-10T22:21:57.011022+00:00 20000096.427000049502 35000000.009000062943 47700000.018000006676 22069027.153000000864 60258.931921359 2023-11-10T22:21:58.005385+00:00 20000096.422999981791 34999999.995999932289 47699999.937000043690 22069026.796000000089 60258.931932913 2023-11-10T22:21:59.003657+00:00 20000096.426999989897 34999999.990000009537 47700000.004000000656 22069026.710999999195 60258.931944514 2023-11-10T22:22:00.006030+00:00 20000096.428000029176 35000000.004000067711 47700000.062000006437 22069026.778000000864 60258.931956116 2023-11-10T22:22:01.008429+00:00 20000096.425000008196 35000000.011999957263 47699999.920999996364 22069027.082000020891 60258.931967537 2023-11-10T22:22:01.995197+00:00 20000096.424999948591 34999999.986000001431 47700000.026999980211 22069026.680999990553 60258.931979293 2023-11-10T22:22:03.010879+00:00 20000096.425999999046 34999999.994999997318 47700000.023999989033 22069027.058999989182 60258.931990715 2023-11-10T22:22:03.997786+00:00 20000096.425999999046 35000000.011000007391 47700000.050999999046 22069026.934000018984 60258.932002433 2023-11-10T22:22:05.010220+00:00 20000096.427000049502 35000000.020999997854 47699999.971000023186 22069027.146999981254 60258.932013935 2023-11-10T22:22:06.003987+00:00 20000096.424000021070 34999999.986999988556 47700000.041000008583 22069027.381000008434 60258.932025435 2023-11-10T22:22:06.997601+00:00 20000096.426999930292 34999999.972000002861 47699999.893000006676 22069026.943000018597 60258.932037074 2023-11-10T22:22:08.003213+00:00 20000096.425999999046 35000000.027999997139 47700000.001999966800 22069027.095999959856 60258.932048676 2023-11-10T22:22:09.005582+00:00 20000096.422999981791 34999999.991000026464 47700000.064000070095 22069027.334000051022 60258.932060278 2023-11-10T22:22:10.008073+00:00 20000096.430999990553 35000000.016999959946 47699999.982999920845 22069027.326999958605 60258.932071663 2023-11-10T22:22:10.991647+00:00 20000096.424000021070 34999999.992000043392 47700000.057999968529 22069026.873000029474 60258.932083445 2023-11-10T22:22:12.009637+00:00 20000096.424000021070 34999999.986999988556 47699999.967000007629 22069027.123999949545 60258.932094865 2023-11-10T22:22:12.996392+00:00 20000096.427999969572 35000000.037999987602 47699999.998000033200 22069026.871000051498 60258.932106481 2023-11-10T22:22:13.999988+00:00 20000096.424000021070 34999999.972999989986 47699999.958000056446 22069026.825999978930 60258.932118227 2023-11-10T22:22:15.014820+00:00 20000096.425999999046 35000000.002000026405 47700000.038999922574 22069027.102999988943 60258.932129713 2023-11-10T22:22:16.007167+00:00 20000096.424000021070 34999999.989999949932 47700000.008000023663 22069026.856999989599 60258.932141321 2023-11-10T22:22:17.010163+00:00 20000096.426999930292 34999999.997000038624 47700000.014999993145 22069027.206000030041 60258.932152807 2023-11-10T22:22:18.002551+00:00 20000096.425999999046 34999999.996999979019 47699999.927000053227 22069027.559000018984 60258.932164473 2023-11-10T22:22:19.010489+00:00 20000096.424000021070 34999999.986000061035 47699999.960999973118 22069027.006999969482 60258.932175918 2023-11-10T22:22:19.999368+00:00 20000096.429000020027 35000000.032999992371 47700000.090000033379 22069026.899999979883 60258.932187474 2023-11-10T22:22:20.997780+00:00 20000096.424000021070 34999999.993999958038 47699999.978999987245 22069027.259999990463 60258.932199103 2023-11-10T22:22:22.002481+00:00 20000096.425999999046 35000000.003999948502 47700000.016999997199 22069027.026000019163 60258.932210680 2023-11-10T22:22:23.002784+00:00 20000096.424999948591 34999999.978000037372 47699999.939999997616 22069027.302999969572 60258.932222334 2023-11-10T22:22:24.009631+00:00 20000096.425999999046 35000000.021000027657 47700000.070000022650 22069027.133000019938 60258.932233821 2023-11-10T22:22:25.002134+00:00 20000096.425999999046 35000000.003000020981 47700000.007999986410 22069027.261000040919 60258.932245376 2023-11-10T22:22:26.000429+00:00 20000096.425999999046 34999999.986999988556 47700000.009999990463 22069026.878000020981 60258.932256885 2023-11-10T22:22:26.994881+00:00 20000096.427000049502 35000000.003000020981 47700000.018999986351 22069027.370999928564 60258.932268579 2023-11-10T22:22:28.005247+00:00 20000096.424999948591 34999999.987999923527 47699999.937000043690 22069027.547000050545 60258.932280118 2023-11-10T22:22:29.002193+00:00 20000096.425000071526 34999999.996000051498 47699999.898000001907 22069027.302000049502 60258.932291763 2023-11-10T22:22:30.008368+00:00 20000096.424999948591 35000000.034000039101 47700000.113999962807 22069026.872999910265 60258.932303210 2023-11-10T22:22:30.997363+00:00 20000096.427000049502 34999999.968999981880 47699999.956000030041 22069027.175999999046 60258.932314789 2023-11-10T22:22:31.997750+00:00 20000096.425999999046 35000000.006999969482 47700000.020000040531 22069027.343000050634 60258.932326571 2023-11-10T22:22:33.015747+00:00 20000096.427000001073 35000000.001999996603 47699999.981999993324 22069027.184999939054 60258.932337992 2023-11-10T22:22:34.002486+00:00 20000096.425000000745 35000000.019000008702 47700000.024999983609 22069027.450000051409 60258.932349593 2023-11-10T22:22:35.004875+00:00 20000096.425000000745 34999999.976000003517 47699999.976999998093 22069027.654999971390 60258.932361102 2023-11-10T22:22:35.999220+00:00 20000096.427999999374 35000000.029999986291 47699999.986999988556 22069027.166000008583 60258.932372696 2023-11-10T22:22:37.000950+00:00 20000096.423000011593 34999999.964000016451 47700000.052000053227 22069027.098000049591 60258.932384247 2023-11-10T22:22:37.998952+00:00 20000096.427999988198 35000000.014999993145 47699999.949000000954 22069027.434000018984 60258.932395849 2023-11-10T22:22:39.001335+00:00 20000096.423000011593 34999999.989000022411 47700000.031999953091 22069027.467999938875 60258.932407395 2023-11-10T22:22:39.998909+00:00 20000096.427999999374 35000000.019999980927 47700000.001000046730 22069027.861999988556 60258.932419092 2023-11-10T22:22:41.009576+00:00 20000096.425999999046 35000000.010999977589 47700000.033999919891 22069026.927000049502 60258.932430722 2023-11-10T22:22:42.014366+00:00 20000096.424999978393 34999999.972000002861 47699999.981000073254 22069027.128999948502 60258.932442213 2023-11-10T22:22:43.007228+00:00 20000096.424000021070 35000000.022000007331 47700000.013999938965 22069027.490000009537 60258.932453791 2023-11-10T22:22:44.007556+00:00 20000096.426999989897 34999999.990000009537 47699999.961999997497 22069026.988000001758 60258.932465293 2023-11-10T22:22:45.001334+00:00 20000096.425000008196 34999999.987999983132 47700000.048999987543 22069027.392999999225 60258.932476894 2023-11-10T22:22:46.003692+00:00 20000096.425999999046 34999999.999000012875 47699999.989999987185 22069027.482999999076 60258.932488316 2023-11-10T22:22:46.990455+00:00 20000096.425999999046 35000000.009999990463 47699999.998000003397 22069027.539000000805 60258.932499995 2023-11-10T22:22:47.999609+00:00 20000096.425000008196 35000000.000000000000 47699999.954000003636 22069027.677000001073 60258.932511482 2023-11-10T22:22:48.992041+00:00 20000096.426999989897 35000000.004000067711 47700000.050999999046 22069027.128000009805 60258.932523265 2023-11-10T22:22:50.010064+00:00 20000096.425999999046 35000000.008999936283 47699999.999000012875 22069027.300999999046 60258.932534916 2023-11-10T22:22:51.016746+00:00 20000096.425000008196 34999999.981999993324 47700000.047999978065 22069027.400999989361 60258.932546392 2023-11-10T22:22:52.008242+00:00 20000096.427999969572 35000000.000000000000 47699999.938000023365 22069027.613999988884 60258.932557982 2023-11-10T22:22:53.009686+00:00 20000096.426999989897 35000000.001999966800 47699999.989000022411 22069027.534000009298 60258.932569508 2023-11-10T22:22:54.005551+00:00 20000096.423000041395 34999999.981000073254 47699999.998999953270 22069027.440000001341 60258.932581095 2023-11-10T22:22:55.006602+00:00 20000096.425999999046 35000000.021000027657 47699999.985000006855 22069027.927999969572 60258.932592557 2023-11-10T22:22:55.996925+00:00 20000096.425000008196 35000000.025999903679 47700000.023000001907 22069028.171000000089 60258.932604158 2023-11-10T22:22:56.999297+00:00 20000096.425999999046 34999999.994000077248 47699999.991999976337 22069027.940000001341 60258.932615760 2023-11-10T22:22:58.001673+00:00 20000096.425999999046 34999999.988999962807 47699999.916000008583 22069027.578999999911 60258.932627426 2023-11-10T22:22:59.009632+00:00 20000096.423999968916 35000000.003999948502 47700000.110000006855 22069027.914000030607 60258.932639079 2023-11-10T22:23:00.016425+00:00 20000096.429000020027 34999999.994000077248 47700000.003999948502 22069027.730000019073 60258.932650449 2023-11-10T22:23:00.998753+00:00 20000096.422999981791 34999999.995999932289 47699999.927000053227 22069027.889999989420 60258.932662167 2023-11-10T22:23:02.011186+00:00 20000096.427999969572 34999999.985000006855 47700000.004000067711 22069027.602000001818 60258.932673601 2023-11-10T22:23:02.999157+00:00 20000096.423000101000 35000000.007000088692 47700000.044999957085 22069028.148999989033 60258.932685277 2023-11-10T22:23:04.007971+00:00 20000096.425999999046 35000000.013999998569 47699999.980999946594 22069028.282999988645 60258.932696806 2023-11-10T22:23:05.004020+00:00 20000096.425999999046 34999999.997000001371 47700000.036000013351 22069027.769999980927 60258.932708407 2023-11-10T22:23:06.006398+00:00 20000096.429999951273 35000000.005000002682 47700000.031999997795 22069027.787000000477 60258.932719828 2023-11-10T22:23:06.993159+00:00 20000096.422000050545 35000000.000999987125 47699999.961000010371 22069028.499000009149 60258.932731550 2023-11-10T22:23:08.005898+00:00 20000096.424999948591 34999999.981000013649 47699999.954999983311 22069027.932999968529 60258.932743180 2023-11-10T22:23:09.010726+00:00 20000096.425999999046 34999999.990000009537 47699999.964000016451 22069028.037000060081 60258.932754663 2023-11-10T22:23:10.002901+00:00 20000096.425999999046 35000000.051999993622 47700000.104000002146 22069028.710999969393 60258.932766381 2023-11-10T22:23:11.015285+00:00 20000096.424999948591 34999999.967000037432 47699999.957999996841 22069028.666000008583 60258.932777851 2023-11-10T22:23:12.006299+00:00 20000096.427000049502 34999999.998999953270 47700000.055999986827 22069028.029000040144 60258.932789401 2023-11-10T22:23:13.004224+00:00 20000096.422999981791 35000000.008000023663 47699999.949999988079 22069028.162999991328 60258.932800838 2023-11-10T22:23:13.992422+00:00 20000096.429000020027 34999999.990000009537 47699999.908999979496 22069028.171999931335 60258.932812543 2023-11-10T22:23:15.003702+00:00 20000096.422999981791 34999999.994000017643 47700000.100000016391 22069028.281000021845 60258.932823991 2023-11-10T22:23:15.992860+00:00 20000096.429000020027 35000000.000000000000 47699999.944000013173 22069028.394000049680 60258.932835659 2023-11-10T22:23:17.000958+00:00 20000096.424000021070 34999999.991999976337 47700000.035000033677 22069028.593999978155 60258.932847374 2023-11-10T22:23:18.013109+00:00 20000096.426999930292 35000000.022999942303 47699999.990999937057 22069028.416999939829 60258.932858877 2023-11-10T22:23:19.006981+00:00 20000096.423000101000 35000000.006000041962 47700000.081000089645 22069028.203000068665 60258.932870444 2023-11-10T22:23:20.006332+00:00 20000096.428999900818 34999999.970000028610 47699999.960999973118 22069028.202999949455 60258.932881970 2023-11-10T22:23:21.002211+00:00 20000096.427000049502 35000000.006999969482 47699999.995999932289 22069028.717000011355 60258.932893647 2023-11-10T22:23:22.011107+00:00 20000096.424999948591 34999999.988000042737 47699999.997000098228 22069027.894000049680 60258.932904992 2023-11-10T22:23:22.991342+00:00 20000096.424000021070 35000000.026000022888 47699999.992999911308 22069028.129999998957 60258.932916761 2023-11-10T22:23:24.008143+00:00 20000096.425999999046 34999999.973999977112 47700000.013000011444 22069028.569000009447 60258.932928246 2023-11-10T22:23:25.000455+00:00 20000096.425000071526 35000000.031999953091 47699999.962000012398 22069028.424000021070 60258.932939842 2023-11-10T22:23:26.002400+00:00 20000096.423999909312 34999999.991999976337 47699999.945000052452 22069028.654999971390 60258.932951560 2023-11-10T22:23:27.014784+00:00 20000096.429000001401 35000000.016000032425 47700000.107999920845 22069028.082000020891 60258.932962995 2023-11-10T22:23:28.002737+00:00 20000096.427000001073 35000000.021999962628 47700000.063000082970 22069027.969999909401 60258.932974699 2023-11-10T22:23:29.013973+00:00 20000096.425000000745 34999999.957000017166 47699999.883000001311 22069028.444000009447 60258.932986120 2023-11-10T22:23:30.000755+00:00 20000096.425999999046 35000000.017000079155 47699999.967999987304 22069028.103000041097 60258.932997698 2023-11-10T22:23:31.001091+00:00 20000096.424000009894 34999999.985000006855 47700000.034999996424 22069028.238000039011 60258.933009299 2023-11-10T22:23:32.003477+00:00 20000096.425999999046 35000000.023999929428 47700000.001000016928 22069027.964999999851 60258.933020904 2023-11-10T22:23:33.006093+00:00 20000096.427000001073 34999999.971000082791 47699999.935999989510 22069028.614000000060 60258.933032325 2023-11-10T22:23:33.992861+00:00 20000096.423000011593 35000000.000999927521 47700000.088999986649 22069028.415000010282 60258.933044039 2023-11-10T22:23:35.004968+00:00 20000096.428999990225 35000000.006999999285 47699999.912999987602 22069028.223999988288 60258.933055697 2023-11-10T22:23:36.012181+00:00 20000096.425000008196 35000000.000000000000 47700000.071000039577 22069028.147999998182 60258.933067109 2023-11-10T22:23:36.998151+00:00 20000096.425999999046 35000000.001999989152 47700000.048999972641 22069028.474000010639 60258.933078801 2023-11-10T22:23:38.008413+00:00 20000096.424999978393 34999999.999000012875 47699999.942000031471 22069028.910999979824 60258.933090317 2023-11-10T22:23:39.003343+00:00 20000096.425999999046 35000000.020000010729 47699999.998999953270 22069028.930000010878 60258.933101985 2023-11-10T22:23:40.011452+00:00 20000096.426999989897 34999999.974999986589 47699999.999000072479 22069028.553999990225 60258.933113435 2023-11-10T22:23:41.000785+00:00 20000096.423000041395 35000000.012000016868 47700000.003000020981 22069028.510000020266 60258.933124989 2023-11-10T22:23:41.999048+00:00 20000096.428999960423 34999999.981999993324 47699999.976999998093 22069028.912000000477 60258.933136503 2023-11-10T22:23:42.993832+00:00 20000096.425000008196 35000000.009999990463 47700000.056999921799 22069028.823999971151 60258.933148118 2023-11-10T22:23:43.997404+00:00 20000096.424000021070 35000000.020999968052 47700000.032999992371 22069028.393999990076 60258.933159733 2023-11-10T22:23:45.000958+00:00 20000096.427999969572 34999999.972999989986 47699999.912999987602 22069028.526000019163 60258.933171338 2023-11-10T22:23:46.003639+00:00 20000096.425000008196 34999999.994999997318 47700000.032000057399 22069028.931999981403 60258.933183031 2023-11-10T22:23:47.013897+00:00 20000096.425000008196 35000000.039000026882 47700000.044999957085 22069029.119000021368 60258.933194518 2023-11-10T22:23:48.006353+00:00 20000096.425000008196 34999999.990000009537 47699999.988000042737 22069028.588999990374 60258.933206143 2023-11-10T22:23:49.010749+00:00 20000096.427999969572 34999999.981999933720 47699999.924999952316 22069028.849000040442 60258.933217555 2023-11-10T22:23:49.996791+00:00 20000096.427999969572 35000000.023000001907 47700000.049000017345 22069028.738999959081 60258.933229185 2023-11-10T22:23:51.001537+00:00 20000096.424000021070 34999999.972000002861 47700000.034000001848 22069028.802000049502 60258.933240606 2023-11-10T22:23:51.988293+00:00 20000096.422999981791 35000000.007000088692 47699999.885000012815 22069028.834999978542 60258.933252388 2023-11-10T22:23:53.006277+00:00 20000096.427999969572 35000000.001999966800 47700000.146999999881 22069028.435999989510 60258.933263897 2023-11-10T22:23:54.000749+00:00 20000096.423000101000 34999999.988000042737 47699999.907000012696 22069028.894999980927 60258.933275516 2023-11-10T22:23:55.004580+00:00 20000096.425999999046 34999999.992999911308 47699999.993000000715 22069028.961000028998 60258.933287128 2023-11-10T22:23:56.007830+00:00 20000096.428999900818 35000000.024999983609 47700000.039999961853 22069028.738000039011 60258.933298555 2023-11-10T22:23:56.995155+00:00 20000096.422000050545 34999999.969000101089 47699999.965000033379 22069028.872999910265 60258.933310313 2023-11-10T22:23:58.011009+00:00 20000096.429000020027 35000000.027999997139 47700000.036000013351 22069028.695000048727 60258.933321761 2023-11-10T22:23:59.000171+00:00 20000096.424000021070 34999999.985999941826 47699999.937999956310 22069028.886999960989 60258.933333426 2023-11-10T22:24:00.007991+00:00 20000096.424999948591 35000000.019000053406 47700000.105000019073 22069028.899000048637 60258.933344800 2023-11-10T22:24:00.990757+00:00 20000096.427999969572 34999999.980999946594 47700000.003000020981 22069028.552000049502 60258.933356518 2023-11-10T22:24:02.003173+00:00 20000096.421000000089 35000000.014999993145 47699999.973999917507 22069028.914999961853 60258.933367942 2023-11-10T22:24:02.990238+00:00 20000096.429000020027 34999999.994999997318 47699999.958000056446 22069028.953999999911 60258.933379725 2023-11-10T22:24:04.008234+00:00 20000096.427000049502 34999999.972000002861 47699999.978000037372 22069028.975000020117 60258.933391249 2023-11-10T22:24:05.003880+00:00 20000096.424000021070 35000000.049999997020 47700000.002999901772 22069028.860999941826 60258.933402812 2023-11-10T22:24:06.002929+00:00 20000096.425999999046 34999999.965000003576 47700000.009000062943 22069028.986999988556 60258.933414507 2023-11-10T22:24:07.013357+00:00 20000096.426999930292 35000000.009000003338 47700000.008000023663 22069029.036000009626 60258.933425907 2023-11-10T22:24:07.998369+00:00 20000096.425000071526 35000000.004000008106 47700000.006999969482 22069029.070999979973 60258.933437598 2023-11-10T22:24:09.008499+00:00 20000096.424999948591 35000000.005000002682 47700000.026999950409 22069028.769000049680 60258.933449109 2023-11-10T22:24:10.003010+00:00 20000096.427000049502 34999999.990000009537 47699999.989000082016 22069028.883000019938 60258.933460766 2023-11-10T22:24:11.010179+00:00 20000096.425999999046 35000000.009999990463 47700000.008999936283 22069029.171000000089 60258.933472203 2023-11-10T22:24:11.998342+00:00 20000096.424999948591 34999999.988999992609 47699999.976999998093 22069029.514999989420 60258.933483805 2023-11-10T22:24:13.000727+00:00 20000096.424999948591 34999999.994999997318 47700000.027999997139 22069029.837999939919 60258.933495539 2023-11-10T22:24:14.014558+00:00 20000096.425999999046 35000000.023000001907 47699999.974999986589 22069028.915000081062 60258.933506961 2023-11-10T22:24:15.001427+00:00 20000096.428000088781 35000000.000000000000 47700000.052000001073 22069029.098999980837 60258.933518614 2023-11-10T22:24:16.008230+00:00 20000096.423999909312 34999999.968999981880 47699999.887999996543 22069029.129999998957 60258.933530097 2023-11-10T22:24:17.000375+00:00 20000096.429000020027 35000000.006000041962 47700000.052000023425 22069030.213999990374 60258.933541702 2023-11-10T22:24:18.003072+00:00 20000096.422999981791 35000000.007999956608 47700000.004999972880 22069029.281000021845 60258.933553190 2023-11-10T22:24:18.995651+00:00 20000096.424000021070 35000000.002000026405 47699999.972000002861 22069029.006000038236 60258.933564909 2023-11-10T22:24:20.008125+00:00 20000096.427000049502 35000000.004999943078 47700000.023000001907 22069029.548999909312 60258.933576368 2023-11-10T22:24:20.998169+00:00 20000096.427000001073 34999999.997000098228 47700000.038000047207 22069029.508999999613 60258.933587970 2023-11-10T22:24:22.000574+00:00 20000096.423000000417 35000000.003999948502 47699999.952999949455 22069029.927999999374 60258.933599718 2023-11-10T22:24:23.015610+00:00 20000096.428999990225 35000000.001999966800 47700000.006000041962 22069029.363000009209 60258.933611156 2023-11-10T22:24:24.003889+00:00 20000096.422000009567 35000000.005000002682 47699999.949999988079 22069029.254999998957 60258.933622758 2023-11-10T22:24:25.006259+00:00 20000096.425999999046 34999999.991999976337 47700000.059999942780 22069029.844999998808 60258.933634291 2023-11-10T22:24:26.002781+00:00 20000096.430000010878 34999999.989000082016 47699999.994999997318 22069029.529000010341 60258.933645832 2023-11-10T22:24:26.999903+00:00 20000096.423000011593 35000000.000999927521 47699999.970000028610 22069029.437999989837 60258.933657434 2023-11-10T22:24:28.002273+00:00 20000096.425999999046 35000000.009999990463 47699999.985000006855 22069029.451999988407 60258.933669103 2023-11-10T22:24:29.010502+00:00 20000096.425999999046 34999999.978000037372 47700000.029000036418 22069029.719000011683 60258.933680562 2023-11-10T22:24:30.000582+00:00 20000096.422999981791 35000000.023000001907 47700000.049999952316 22069029.379999998957 60258.933692164 2023-11-10T22:24:31.002946+00:00 20000096.427999999374 34999999.988999962807 47699999.945999979973 22069029.100999981165 60258.933703765 2023-11-10T22:24:32.005318+00:00 20000096.425000008196 35000000.027000069618 47700000.054000020027 22069029.590999990702 60258.933715199 2023-11-10T22:24:32.993223+00:00 20000096.427999969572 34999999.977999933064 47699999.922999978065 22069029.762000020593 60258.933726880 2023-11-10T22:24:34.002412+00:00 20000096.425000008196 34999999.990000009537 47699999.990000009537 22069029.411000009626 60258.933738338 2023-11-10T22:24:34.992406+00:00 20000096.425999999046 35000000.008000023663 47700000.003000020981 22069029.750999990851 60258.933750082 2023-11-10T22:24:36.007074+00:00 20000096.425999999046 34999999.995999999344 47700000.038999997079 22069029.688000019640 60258.933761507 2023-11-10T22:24:36.994229+00:00 20000096.425000008196 35000000.015000000596 47700000.058000013232 22069029.501999970526 60258.933773264 2023-11-10T22:24:38.010008+00:00 20000096.424000021070 34999999.972999997437 47699999.956999987364 22069029.509999990463 60258.933784657 2023-11-10T22:24:38.994327+00:00 20000096.427999969572 35000000.039999991655 47700000.004000008106 22069029.831000030041 60258.933796314 2023-11-10T22:24:40.001502+00:00 20000096.425000008196 34999999.974000006914 47699999.979000002146 22069029.539999961853 60258.933807976 2023-11-10T22:24:41.009139+00:00 20000096.425000008196 35000000.030000001192 47700000.029999971390 22069029.015000049025 60258.933819441 2023-11-10T22:24:41.999676+00:00 20000096.427999969572 34999999.967999987304 47699999.932000041008 22069029.747999969870 60258.933831042 2023-11-10T22:24:43.002033+00:00 20000096.424000021070 35000000.001999996603 47700000.076999962330 22069029.581000030041 60258.933842648 2023-11-10T22:24:44.004797+00:00 20000096.425999999046 35000000.003000020981 47699999.938000023365 22069029.515999969095 60258.933854250 2023-11-10T22:24:45.007226+00:00 20000096.428999960423 35000000.002999961376 47700000.031000018120 22069029.434000018984 60258.933865777 2023-11-10T22:24:46.003100+00:00 20000096.424000021070 34999999.981999993324 47700000.037000000477 22069029.756999969482 60258.933877300 2023-11-10T22:24:46.998701+00:00 20000096.424000021070 35000000.036000013351 47699999.993999958038 22069029.710999969393 60258.933888734 2023-11-10T22:24:47.986658+00:00 20000096.426999930292 34999999.981999993324 47699999.968000046909 22069029.727000001818 60258.933900556 2023-11-10T22:24:49.007998+00:00 20000096.428000088781 34999999.990000009537 47699999.998999953270 22069029.754999998957 60258.933912157 2023-11-10T22:24:50.010380+00:00 20000096.423999909312 35000000.004000008106 47700000.001999966800 22069029.907000061125 60258.933923578 2023-11-10T22:24:50.997145+00:00 20000096.424000021070 34999999.990000009537 47700000.067000031471 22069029.687999960035 60258.933935180 2023-11-10T22:24:51.999529+00:00 20000096.425000071526 35000000.008000023663 47699999.976999998093 22069029.855000019073 60258.933946794 2023-11-10T22:24:53.003030+00:00 20000096.423999909312 34999999.998000033200 47699999.901000022888 22069029.608999971300 60258.933958434 2023-11-10T22:24:54.008723+00:00 20000096.429000020027 35000000.001999966800 47700000.110000006855 22069029.960000038147 60258.933969895 2023-11-10T22:24:54.998970+00:00 20000096.425999999046 34999999.986999988556 47699999.931999921799 22069029.860000010580 60258.933981497 2023-11-10T22:24:56.001332+00:00 20000096.425000071526 35000000.016999959946 47699999.967000007629 22069029.819000009447 60258.933992918 2023-11-10T22:24:56.988114+00:00 20000096.428999900818 35000000.004000067711 47700000.036000013351 22069030.039000030607 60258.934004677 2023-11-10T22:24:58.004056+00:00 20000096.421000000089 35000000.013000011444 47699999.956000089645 22069029.775999899954 60258.934016357 2023-11-10T22:24:59.013240+00:00 20000096.427000049502 34999999.982999920845 47700000.056000009179 22069029.516000028700 60258.934027839 2023-11-10T22:25:00.005277+00:00 20000096.424999948591 34999999.983999967575 47699999.978999987245 22069029.534000039101 60258.934039419 2023-11-10T22:25:01.005761+00:00 20000096.425999999046 35000000.021000027657 47700000.013000011444 22069029.998999949545 60258.934050945 2023-11-10T22:25:02.001618+00:00 20000096.428000088781 35000000.006000041962 47700000.016000002623 22069030.046000000089 60258.934062521 2023-11-10T22:25:03.001862+00:00 20000096.423999909312 34999999.988000042737 47699999.994000017643 22069029.761999960989 60258.934073942 2023-11-10T22:25:03.988598+00:00 20000096.425999999046 34999999.981999993324 47700000.005000002682 22069029.940000060946 60258.934085724 2023-11-10T22:25:05.006603+00:00 20000096.425000071526 35000000.005999922752 47700000.019999980927 22069030.361999988556 60258.934097097 2023-11-10T22:25:05.989167+00:00 20000096.425999999046 35000000.032999992371 47699999.920999996364 22069029.690000060946 60258.934108879 2023-11-10T22:25:07.007172+00:00 20000096.424999948591 34999999.980999991298 47700000.052999973297 22069029.546000000089 60258.934120288 2023-11-10T22:25:07.992847+00:00 20000096.430000070482 35000000.005000010133 47699999.987000048161 22069030.603999968618 60258.934132012 2023-11-10T22:25:09.005815+00:00 20000096.424000021070 34999999.976000003517 47700000.076999962330 22069030.054999951273 60258.934143640 2023-11-10T22:25:10.010512+00:00 20000096.424999948591 35000000.006000012159 47699999.901000022888 22069029.712999999523 60258.934155123 2023-11-10T22:25:11.002665+00:00 20000096.424999948591 35000000.035999983549 47700000.105999946594 22069029.791999999434 60258.934166768 2023-11-10T22:25:12.008753+00:00 20000096.425000071526 34999999.990000009537 47699999.962000012398 22069030.493000000715 60258.934178188 2023-11-10T22:25:12.995500+00:00 20000096.429000020027 34999999.988999992609 47699999.935000061989 22069030.234999999404 60258.934189804 2023-11-10T22:25:13.999051+00:00 20000096.425999999046 35000000.000999987125 47700000.059999942780 22069029.462000001222 60258.934201405 2023-11-10T22:25:15.001406+00:00 20000096.423999998719 34999999.999000012875 47699999.916000008583 22069029.750000000000 60258.934212943 2023-11-10T22:25:15.998262+00:00 20000096.423999998719 35000000.001999966800 47700000.050999999046 22069030.467999991030 60258.934224444 2023-11-10T22:25:16.991926+00:00 20000096.427000001073 35000000.007000029087 47700000.042999982834 22069030.388999998569 60258.934236045 2023-11-10T22:25:17.994309+00:00 20000096.427999999374 34999999.996999979019 47699999.971000082791 22069029.929000020027 60258.934247699 2023-11-10T22:25:19.001160+00:00 20000096.425000000745 34999999.980000019073 47700000.005999922752 22069030.089999999851 60258.934259198 2023-11-10T22:25:19.994681+00:00 20000096.425000000745 35000000.014999993145 47699999.945000052452 22069030.171999990940 60258.934270799 2023-11-10T22:25:20.997033+00:00 20000096.428999990225 34999999.997999973595 47700000.086000002921 22069029.772999998182 60258.934282398 2023-11-10T22:25:21.999223+00:00 20000096.424000021070 35000000.003000020981 47699999.905000001192 22069030.481000009924 60258.934294095 2023-11-10T22:25:23.009782+00:00 20000096.422999981791 34999999.978000037372 47700000.054999992251 22069030.510999981314 60258.934305465 2023-11-10T22:25:23.992158+00:00 20000096.425999999046 35000000.009999990463 47700000.026000022888 22069029.836000028998 60258.934317206 2023-11-10T22:25:25.006567+00:00 20000096.427000019699 35000000.000000000000 47699999.976999998093 22069030.403000000864 60258.934328630 2023-11-10T22:25:25.993645+00:00 20000096.426999989897 35000000.016999959946 47700000.004999972880 22069030.736999988556 60258.934340232 2023-11-10T22:25:26.996006+00:00 20000096.426000028849 34999999.986000061035 47700000.016000032425 22069030.551999989897 60258.934352014 2023-11-10T22:25:28.014006+00:00 20000096.425999999046 35000000.010999917984 47699999.996999979019 22069029.693000018597 60258.934363435 2023-11-10T22:25:29.000759+00:00 20000096.424999948591 34999999.994999997318 47700000.009999990463 22069030.615000009537 60258.934375037 2023-11-10T22:25:30.003236+00:00 20000096.427000049502 35000000.014000058174 47699999.929000020027 22069030.312999960035 60258.934386458 2023-11-10T22:25:30.989963+00:00 20000096.422999981791 34999999.993999958038 47700000.023000001907 22069029.682000041008 60258.934398185 2023-11-10T22:25:32.003227+00:00 20000096.425000008196 34999999.989000082016 47699999.974000036716 22069030.655999958515 60258.934409662 2023-11-10T22:25:32.994830+00:00 20000096.425000008196 34999999.996999979019 47700000.013000011444 22069030.409000039101 60258.934421228 2023-11-10T22:25:33.994068+00:00 20000096.424999948591 34999999.981999993324 47699999.969999909401 22069030.269999980927 60258.934432829 2023-11-10T22:25:34.996437+00:00 20000096.428000029176 35000000.013999938965 47700000.009999990463 22069030.897999998182 60258.934444371 2023-11-10T22:25:35.993618+00:00 20000096.425999999046 34999999.990000009537 47700000.064000010490 22069030.370000001043 60258.934456024 2023-11-10T22:25:37.000461+00:00 20000096.426999989897 35000000.016000002623 47699999.962000012398 22069030.251000050455 60258.934467572 2023-11-10T22:25:37.998181+00:00 20000096.421999990940 35000000.001000009477 47699999.989000082016 22069030.678999900818 60258.934479230 2023-11-10T22:25:39.005487+00:00 20000096.428000029176 35000000.001999989152 47700000.012999892235 22069030.559000018984 60258.934490768 2023-11-10T22:25:40.002347+00:00 20000096.424999948591 35000000.002999991179 47700000.044000029564 22069030.759999990463 60258.934502370 2023-11-10T22:25:41.004729+00:00 20000096.430000070482 35000000.008000023663 47699999.935999989510 22069030.705000039190 60258.934513791 2023-11-10T22:25:41.991583+00:00 20000096.424999948591 34999999.976999998093 47700000.018000006676 22069030.427999969572 60258.934525563 2023-11-10T22:25:43.008645+00:00 20000096.422000050545 35000000.011999987066 47700000.019000053406 22069030.639000058174 60258.934537024 2023-11-10T22:25:43.998910+00:00 20000096.429000020027 34999999.991000026464 47699999.988000012934 22069030.661999940872 60258.934548655 2023-11-10T22:25:45.003785+00:00 20000096.420999880880 35000000.019999980927 47699999.958999991417 22069030.669000029564 60258.934560258 2023-11-10T22:25:46.006276+00:00 20000096.429000020027 34999999.994000017643 47700000.030000001192 22069030.335999969393 60258.934571767 2023-11-10T22:25:47.000676+00:00 20000096.424000021070 34999999.992999970913 47700000.050000011921 22069030.514999989420 60258.934583347 2023-11-10T22:25:48.001218+00:00 20000096.429000020027 35000000.027999997139 47700000.009999990463 22069031.115000009537 60258.934594859 2023-11-10T22:25:48.995819+00:00 20000096.425999999046 34999999.993000030518 47699999.979000002146 22069030.536000009626 60258.934606582 2023-11-10T22:25:50.008721+00:00 20000096.425999999046 35000000.005000002682 47699999.984000027180 22069030.284000039101 60258.934618069 2023-11-10T22:25:51.001150+00:00 20000096.424999948591 34999999.954999983311 47699999.993999958038 22069030.500000000000 60258.934629675 2023-11-10T22:25:52.003871+00:00 20000096.424000021070 35000000.029000036418 47699999.999000012875 22069030.947999950498 60258.934641157 2023-11-10T22:25:52.995946+00:00 20000096.425000071526 34999999.995999932289 47700000.074999988079 22069030.342000011355 60258.934652799 2023-11-10T22:25:54.001872+00:00 20000096.425999999046 35000000.004000067711 47699999.919000029564 22069030.583000060171 60258.934664351 2023-11-10T22:25:54.999928+00:00 20000096.426999930292 34999999.958999991417 47700000.051999926567 22069030.344999909401 60258.934675952 2023-11-10T22:25:56.002296+00:00 20000096.425999999046 35000000.034999966621 47699999.958000056446 22069030.622000098228 60258.934687564 2023-11-10T22:25:57.005516+00:00 20000096.424000021070 34999999.980999946594 47699999.952000021935 22069030.582999940962 60258.934699041 2023-11-10T22:25:57.997106+00:00 20000096.427999969572 35000000.016000032425 47699999.991999976337 22069030.885000001639 60258.934710748 2023-11-10T22:25:59.008614+00:00 20000096.425999999046 34999999.988000042737 47700000.077000021935 22069030.519000001252 60258.934722183 2023-11-10T22:25:59.996602+00:00 20000096.424000021070 35000000.000999927521 47700000.008000023663 22069030.054000001401 60258.934733859 2023-11-10T22:26:01.005446+00:00 20000096.424000021070 35000000.008000023663 47700000.059999942780 22069031.203999999911 60258.934745327 2023-11-10T22:26:01.996199+00:00 20000096.425999999046 35000000.005000002682 47699999.945999979973 22069030.557000011206 60258.934756994 2023-11-10T22:26:03.004275+00:00 20000096.426999930292 34999999.991000063717 47699999.898000001907 22069030.926999989897 60258.934768670 2023-11-10T22:26:04.013110+00:00 20000096.425999999046 35000000.011999957263 47700000.087000012398 22069030.778000000864 60258.934780031 2023-11-10T22:26:04.994678+00:00 20000096.427000049502 34999999.983999967575 47700000.008000023663 22069030.622000008821 60258.934791632 2023-11-10T22:26:05.997054+00:00 20000096.427000049502 35000000.002000093460 47700000.053999997675 22069030.826999988407 60258.934803234 2023-11-10T22:26:06.999401+00:00 20000096.422999981791 35000000.016999959946 47699999.899999998510 22069031.239000018686 60258.934814851 2023-11-10T22:26:08.003155+00:00 20000096.425000000745 34999999.994000002742 47700000.092000007629 22069030.893999990076 60258.934826329 2023-11-10T22:26:08.994859+00:00 20000096.427999999374 35000000.013999998569 47699999.907000012696 22069030.768999960274 60258.934838033 2023-11-10T22:26:10.006087+00:00 20000096.425999999046 34999999.969999998808 47700000.093999981880 22069031.053000029176 60258.934849469 2023-11-10T22:26:10.994133+00:00 20000096.425000000745 35000000.028000012040 47699999.957999996841 22069030.800000008196 60258.934861145 2023-11-10T22:26:12.002942+00:00 20000096.425000000745 34999999.991999976337 47699999.920000016689 22069030.956999961287 60258.934872802 2023-11-10T22:26:13.010130+00:00 20000096.425999999046 35000000.000000000000 47700000.081999957561 22069030.443000018597 60258.934884237 2023-11-10T22:26:13.998079+00:00 20000096.425999999046 35000000.005000002682 47699999.976000010967 22069030.893999990076 60258.934895828 2023-11-10T22:26:14.999590+00:00 20000096.427999999374 34999999.988999992609 47699999.952000021935 22069030.628000020981 60258.934907430 2023-11-10T22:26:16.001987+00:00 20000096.421999990940 35000000.001000046730 47700000.004000008106 22069030.897000011057 60258.934919032 2023-11-10T22:26:17.004355+00:00 20000096.427999999374 34999999.975999951363 47700000.039000026882 22069030.157999988645 60258.934930453 2023-11-10T22:26:17.991111+00:00 20000096.425999999046 35000000.029000036418 47699999.987999923527 22069030.553999960423 60258.934942198 2023-11-10T22:26:19.005854+00:00 20000096.425999999046 34999999.984999947250 47699999.989000082016 22069031.200000051409 60258.934953619 2023-11-10T22:26:19.992691+00:00 20000096.422000020742 35000000.011000037193 47699999.983999967575 22069031.088999990374 60258.934965225 2023-11-10T22:26:20.995457+00:00 20000096.428999960423 34999999.974999956787 47700000.049999952316 22069030.752999961376 60258.934976942 2023-11-10T22:26:22.007812+00:00 20000096.427000049502 35000000.037999987602 47699999.971000082791 22069031.060999989510 60258.934988469 2023-11-10T22:26:23.003687+00:00 20000096.423999968916 34999999.961000077426 47699999.950999982655 22069031.427000049502 60258.935000019 2023-11-10T22:26:24.001669+00:00 20000096.424000021070 35000000.026999950409 47700000.018999926746 22069031.567000031471 60258.935011440 2023-11-10T22:26:24.988406+00:00 20000096.429000020027 34999999.983999967575 47700000.062000043690 22069030.991999980062 60258.935023186 2023-11-10T22:26:26.003232+00:00 20000096.422999981791 35000000.004000067711 47699999.988999962807 22069030.957000020891 60258.935034606 2023-11-10T22:26:26.989967+00:00 20000096.427999969572 35000000.028999917209 47700000.064000010490 22069031.100999951363 60258.935046338 2023-11-10T22:26:28.003642+00:00 20000096.425999999046 34999999.980000019073 47699999.866000063717 22069030.772999998182 60258.935057783 2023-11-10T22:26:28.992510+00:00 20000096.425000008196 34999999.981999993324 47700000.054000012577 22069030.940999981016 60258.935069385 2023-11-10T22:26:29.994907+00:00 20000096.425999999046 35000000.042000062764 47699999.972999989986 22069031.544000029564 60258.935081127 2023-11-10T22:26:31.009354+00:00 20000096.426999989897 34999999.957999937236 47700000.048000007868 22069031.246999979019 60258.935092603 2023-11-10T22:26:32.000872+00:00 20000096.421000000089 35000000.023000001907 47699999.970999993384 22069030.677000049502 60258.935104204 2023-11-10T22:26:33.003279+00:00 20000096.430000010878 35000000.022000066936 47699999.983999997377 22069031.564000010490 60258.935115703 2023-11-10T22:26:33.996786+00:00 20000096.421000059694 34999999.962999939919 47699999.977999992669 22069031.462000008672 60258.935127310 2023-11-10T22:26:34.999519+00:00 20000096.429999951273 35000000.018000006676 47700000.089000053704 22069031.139999989420 60258.935138911 2023-11-10T22:26:36.001894+00:00 20000096.424999948591 34999999.993000030518 47700000.005000002682 22069031.383000019938 60258.935150526 2023-11-10T22:26:37.005437+00:00 20000096.425000071526 34999999.993000030518 47699999.978999972343 22069031.625000000000 60258.935161947 2023-11-10T22:26:37.992208+00:00 20000096.425999999046 35000000.016999959946 47699999.951000027359 22069031.273999929428 60258.935173690 2023-11-10T22:26:39.006860+00:00 20000096.426999930292 35000000.012999996543 47700000.023999989033 22069031.098000049591 60258.935185268 2023-11-10T22:26:40.007166+00:00 20000096.424000021070 34999999.983000002801 47700000.037999987602 22069031.436999920756 60258.935196793 2023-11-10T22:26:41.002924+00:00 20000096.425000071526 34999999.996999986470 47700000.021000027657 22069031.702000018209 60258.935208422 2023-11-10T22:26:42.007672+00:00 20000096.426999930292 34999999.980000019073 47699999.990000009537 22069030.720000028610 60258.935219843 2023-11-10T22:26:42.994423+00:00 20000096.427000049502 35000000.023999989033 47699999.983999967575 22069031.481999989599 60258.935231585 2023-11-10T22:26:44.008957+00:00 20000096.422999981791 34999999.990000009537 47699999.929000020027 22069031.876000050455 60258.935243050 2023-11-10T22:26:44.999502+00:00 20000096.427999969572 35000000.023000001907 47700000.064999938011 22069031.485000010580 60258.935254561 2023-11-10T22:26:45.994104+00:00 20000096.424000021070 34999999.980000019073 47699999.946000099182 22069031.110999941826 60258.935266164 2023-11-10T22:26:46.996531+00:00 20000096.427000049502 35000000.005999982357 47700000.058999903500 22069031.342999998480 60258.935277807 2023-11-10T22:26:48.002507+00:00 20000096.426999930292 34999999.994000017643 47699999.989000082016 22069031.579999998212 60258.935289395 2023-11-10T22:26:49.003721+00:00 20000096.427000049502 34999999.982999980450 47699999.992999911308 22069031.495000001043 60258.935300970 2023-11-10T22:26:50.003824+00:00 20000096.422000050545 34999999.996999979019 47699999.976000070572 22069031.574999999255 60258.935312599 2023-11-10T22:26:51.008542+00:00 20000096.425999999046 35000000.009999990463 47700000.031000003219 22069031.431000009179 60258.935324084 2023-11-10T22:26:52.000806+00:00 20000096.426999930292 34999999.994000017643 47699999.972000002861 22069031.186000000685 60258.935335638 2023-11-10T22:26:52.999093+00:00 20000096.424000021070 35000000.024999983609 47700000.044000007212 22069031.699000000954 60258.935347239 2023-11-10T22:26:54.001464+00:00 20000096.427000049502 34999999.985000006855 47699999.908999979496 22069031.716999981552 60258.935358813 2023-11-10T22:26:55.001484+00:00 20000096.425999999046 34999999.983999967575 47700000.045000016689 22069031.110000010580 60258.935370234 2023-11-10T22:26:55.988233+00:00 20000096.425999999046 35000000.029000036418 47700000.059000022709 22069031.458999991417 60258.935382016 2023-11-10T22:26:57.006229+00:00 20000096.424999948591 34999999.991999976337 47699999.935999989510 22069031.881000008434 60258.935393633 2023-11-10T22:26:58.009881+00:00 20000096.425999999046 34999999.986999988556 47700000.022000007331 22069031.388000011444 60258.935405066 2023-11-10T22:26:58.997671+00:00 20000096.427000049502 35000000.029000036418 47699999.991999976337 22069030.897999998182 60258.935416783 2023-11-10T22:27:00.010065+00:00 20000096.424999948591 34999999.990999937057 47700000.011999957263 22069031.750999990851 60258.935428271 2023-11-10T22:27:01.002607+00:00 20000096.427999969572 34999999.963000059128 47699999.999000012875 22069031.893999990076 60258.935439873 2023-11-10T22:27:02.004965+00:00 20000096.423000000417 35000000.024999983609 47699999.976000010967 22069031.219999969006 60258.935451375 2023-11-10T22:27:02.998802+00:00 20000096.431000001729 35000000.019000053406 47699999.980999946594 22069031.607000049204 60258.935463052 2023-11-10T22:27:04.007674+00:00 20000096.423999998719 34999999.995999932289 47700000.036000013351 22069032.097999989986 60258.935474490 2023-11-10T22:27:04.995951+00:00 20000096.421999990940 35000000.006000041962 47700000.012000076473 22069031.824000000954 60258.935486167 2023-11-10T22:27:06.004810+00:00 20000096.429000008851 34999999.988999962807 47700000.043999910355 22069031.261999960989 60258.935497642 2023-11-10T22:27:06.996331+00:00 20000096.425000000745 34999999.994000077248 47700000.018000006676 22069031.846000019461 60258.935509311 2023-11-10T22:27:08.004426+00:00 20000096.423999991268 35000000.006999969482 47699999.930000066757 22069031.892000019550 60258.935520951 2023-11-10T22:27:09.010128+00:00 20000096.425000008196 34999999.997000001371 47699999.967999942601 22069031.522999998182 60258.935532347 2023-11-10T22:27:09.994817+00:00 20000096.426999989897 34999999.986000001431 47699999.996000051498 22069031.240000009537 60258.935544104 2023-11-10T22:27:11.010573+00:00 20000096.424000021070 35000000.016999997199 47700000.090999960899 22069032.230000019073 60258.935555487 2023-11-10T22:27:11.994078+00:00 20000096.426999989897 34999999.989999987185 47699999.924000017345 22069031.745000001043 60258.935567078 2023-11-10T22:27:12.995518+00:00 20000096.426999989897 35000000.038999997079 47700000.039000026882 22069031.754999998957 60258.935578614 2023-11-10T22:27:13.992301+00:00 20000096.423999991268 34999999.962999999523 47699999.998000003397 22069032.098999980837 60258.935590245 2023-11-10T22:27:14.997205+00:00 20000096.425999999046 35000000.023999989033 47700000.026000007987 22069032.412999991328 60258.935601769 2023-11-10T22:27:15.992854+00:00 20000096.425000008196 34999999.973999977112 47699999.939000003040 22069031.835999969393 60258.935613447 2023-11-10T22:27:17.001824+00:00 20000096.425999999046 34999999.996000051498 47699999.986999988556 22069031.953000068665 60258.935625053 2023-11-10T22:27:18.004549+00:00 20000096.426999989897 35000000.005999982357 47700000.087999999523 22069032.691999908537 60258.935636492 2023-11-10T22:27:18.992890+00:00 20000096.424000021070 35000000.000000000000 47699999.946000009775 22069031.872000098228 60258.935648131 2023-11-10T22:27:19.998516+00:00 20000096.426999989897 34999999.990999996662 47700000.012000016868 22069031.813999891281 60258.935659746 2023-11-10T22:27:21.002059+00:00 20000096.425999999046 35000000.023999989033 47699999.972000002861 22069032.172000050545 60258.935671235 2023-11-10T22:27:21.994765+00:00 20000096.426999989897 34999999.974000036716 47699999.952999949455 22069032.572999950498 60258.935682834 2023-11-10T22:27:22.996838+00:00 20000096.425000008196 35000000.012999951839 47699999.990999996662 22069031.628000020981 60258.935694428 2023-11-10T22:27:23.998560+00:00 20000096.424000021070 34999999.998000033200 47700000.101000070572 22069031.810000058264 60258.935705979 2023-11-10T22:27:24.996585+00:00 20000096.425000008196 34999999.975000016391 47699999.979999899864 22069032.751999970526 60258.935717646 2023-11-10T22:27:26.004646+00:00 20000096.426999989897 35000000.026000022888 47699999.952000021935 22069032.587999939919 60258.935729221 2023-11-10T22:27:27.004751+00:00 20000096.425999999046 35000000.008999936283 47700000.078000068665 22069031.825000051409 60258.935740748 2023-11-10T22:27:28.000640+00:00 20000096.425999999046 34999999.998000033200 47700000.033999919891 22069032.320000048727 60258.935752312 2023-11-10T22:27:28.999786+00:00 20000096.424999948591 34999999.985000006855 47699999.877000093460 22069032.542999979109 60258.935763747 2023-11-10T22:27:29.987736+00:00 20000096.427000049502 35000000.010999917984 47700000.157999992371 22069032.786999940872 60258.935775516 2023-11-10T22:27:31.004556+00:00 20000096.427000049502 34999999.993000030518 47699999.852999933064 22069031.953000068665 60258.935786861 2023-11-10T22:27:31.984796+00:00 20000096.425999999046 35000000.006999969482 47700000.042000062764 22069032.126999970526 60258.935798626 2023-11-10T22:27:33.001312+00:00 20000096.425999999046 35000000.011000037193 47700000.036999940872 22069032.194999929518 60258.935810051 2023-11-10T22:27:33.988392+00:00 20000096.422999981791 34999999.996999979019 47699999.925000071526 22069032.559000018984 60258.935821822 2023-11-10T22:27:35.005394+00:00 20000096.425999999046 34999999.984000086784 47700000.061999917030 22069032.300000000745 60258.935833423 2023-11-10T22:27:36.007775+00:00 20000096.429000020027 35000000.019999980927 47699999.973999999464 22069032.271000001580 60258.935844844 2023-11-10T22:27:36.994564+00:00 20000096.423999909312 35000000.000999927521 47700000.027999997139 22069032.274000000209 60258.935856522 2023-11-10T22:27:38.003461+00:00 20000096.425999999046 34999999.989000082016 47699999.975000008941 22069032.669000010937 60258.935868062 2023-11-10T22:27:39.000574+00:00 20000096.425999999046 35000000.008999936283 47699999.969999998808 22069032.313999999315 60258.935879615 2023-11-10T22:27:39.998738+00:00 20000096.425000071526 34999999.980999991298 47700000.037000000477 22069033.018999990076 60258.935891191 2023-11-10T22:27:40.998931+00:00 20000096.424999948591 34999999.994999997318 47700000.010000020266 22069032.504000011832 60258.935902693 2023-11-10T22:27:41.992669+00:00 20000096.425999999046 35000000.027999997139 47699999.991999976337 22069032.490000009537 60258.935914295 2023-11-10T22:27:42.995048+00:00 20000096.425999999046 34999999.999000012875 47700000.033999979496 22069032.704999979585 60258.935925884 2023-11-10T22:27:43.996396+00:00 20000096.425999999046 34999999.991999976337 47699999.998000033200 22069032.731000009924 60258.935937601 2023-11-10T22:27:45.008758+00:00 20000096.425000071526 34999999.979000002146 47699999.957999996841 22069032.199000000954 60258.935948947 2023-11-10T22:27:45.989039+00:00 20000096.428999900818 35000000.016000002623 47699999.972000002861 22069032.484999980778 60258.935960768 2023-11-10T22:27:47.010345+00:00 20000096.424000021070 35000000.001999966800 47700000.087999939919 22069032.139999989420 60258.935972189 2023-11-10T22:27:47.997113+00:00 20000096.425999999046 35000000.011000037193 47699999.927000053227 22069032.656000021845 60258.935983893 2023-11-10T22:27:49.008331+00:00 20000096.424000021070 34999999.982999980450 47699999.950999982655 22069032.896000031382 60258.935995291 2023-11-10T22:27:49.993111+00:00 20000096.427000049502 35000000.013000011444 47700000.082000017166 22069032.408999979496 60258.936007022 2023-11-10T22:27:51.006680+00:00 20000096.426999930292 34999999.983999967575 47700000.018000006676 22069032.772999998182 60258.936018443 2023-11-10T22:27:51.993448+00:00 20000096.422999981791 34999999.983000040054 47699999.901999950409 22069032.889999989420 60258.936029981 2023-11-10T22:27:52.990392+00:00 20000096.424000021070 35000000.024999983609 47700000.042000062764 22069032.736000001431 60258.936041803 2023-11-10T22:27:54.011755+00:00 20000096.425999999046 35000000.033999979496 47699999.994999997318 22069032.861000001431 60258.936053275 2023-11-10T22:27:55.002979+00:00 20000096.427999999374 34999999.957000017166 47699999.975000016391 22069032.514999989420 60258.936064904 2023-11-10T22:27:56.007696+00:00 20000096.425999999046 35000000.005000002682 47700000.013999938965 22069033.011000040919 60258.936076324 2023-11-10T22:27:56.994445+00:00 20000096.423999998719 35000000.026000022888 47700000.067000031471 22069032.752999961376 60258.936087989 2023-11-10T22:27:58.002296+00:00 20000096.426000010222 34999999.965999960899 47699999.963999986649 22069032.822000030428 60258.936099531 2023-11-10T22:27:58.999503+00:00 20000096.427999988198 35000000.013000011444 47699999.991999998689 22069032.647999938577 60258.936111173 2023-11-10T22:28:00.005362+00:00 20000096.427000001073 34999999.993000030518 47700000.028999999166 22069032.587000008672 60258.936122661 2023-11-10T22:28:00.997934+00:00 20000096.422999989241 34999999.983000040054 47700000.020999997854 22069032.832000020891 60258.936134287 2023-11-10T22:28:02.002389+00:00 20000096.427000019699 35000000.018999926746 47699999.962999999523 22069032.509000059217 60258.936145933 2023-11-10T22:28:03.008600+00:00 20000096.423999991268 34999999.994999997318 47699999.942000001669 22069033.084999918938 60258.936157418 2023-11-10T22:28:04.000959+00:00 20000096.423000011593 35000000.003000020981 47700000.048999987543 22069032.840000029653 60258.936168931 2023-11-10T22:28:04.995688+00:00 20000096.428999990225 35000000.019999980927 47700000.044000029564 22069032.429000020027 60258.936180507 2023-11-10T22:28:05.995769+00:00 20000096.427999999374 34999999.980000019073 47699999.950999982655 22069032.759999990463 60258.936192163 2023-11-10T22:28:07.002881+00:00 20000096.425000008196 34999999.994999997318 47699999.966000020504 22069033.154000040144 60258.936203624 2023-11-10T22:28:07.993125+00:00 20000096.425000008196 35000000.011999957263 47700000.038999967277 22069032.903999920934 60258.936215316 2023-11-10T22:28:09.003317+00:00 20000096.424999948591 34999999.996000051498 47699999.956000030041 22069033.236999988556 60258.936226829 2023-11-10T22:28:09.998070+00:00 20000096.425999999046 35000000.003999948502 47700000.016999959946 22069033.065000060946 60258.936238431 2023-11-10T22:28:11.000452+00:00 20000096.424000021070 34999999.986000001431 47699999.950000047684 22069033.235999941826 60258.936250058 2023-11-10T22:28:12.004960+00:00 20000096.429000020027 34999999.998000003397 47700000.107999920845 22069033.103000041097 60258.936261584 2023-11-10T22:28:13.000853+00:00 20000096.424999948591 35000000.023999989033 47699999.944000013173 22069033.340000029653 60258.936273108 2023-11-10T22:28:13.996536+00:00 20000096.425000008196 34999999.987000018358 47700000.016000032425 22069033.013000011444 60258.936284710 2023-11-10T22:28:14.998966+00:00 20000096.425999999046 35000000.007999986410 47700000.042000062764 22069033.115000009537 60258.936296312 2023-11-10T22:28:16.001332+00:00 20000096.426999989897 34999999.995999991894 47699999.964999906719 22069032.921000000089 60258.936307695 2023-11-10T22:28:16.984839+00:00 20000096.425000008196 34999999.981000013649 47700000.037000060081 22069033.018999930471 60258.936319477 2023-11-10T22:28:18.002861+00:00 20000096.427000049502 35000000.013000011444 47700000.008999936283 22069033.217000011355 60258.936330936 2023-11-10T22:28:18.992914+00:00 20000096.422999981791 35000000.004000008106 47699999.912999987602 22069032.917000059038 60258.936342641 2023-11-10T22:28:20.004198+00:00 20000096.426999989897 34999999.987999983132 47700000.035000093281 22069033.391999959946 60258.936354284 2023-11-10T22:28:21.010139+00:00 20000096.424999948591 35000000.008000023663 47699999.990999996662 22069032.687999960035 60258.936365642 2023-11-10T22:28:21.991433+00:00 20000096.428000088781 34999999.994000017643 47699999.968999996781 22069033.129999998957 60258.936377358 2023-11-10T22:28:23.003710+00:00 20000096.423999909312 35000000.000000000000 47700000.103000000119 22069033.486000061035 60258.936388843 2023-11-10T22:28:23.996056+00:00 20000096.425000071526 34999999.981999993324 47699999.937999993563 22069033.032000001520 60258.936400557 2023-11-10T22:28:25.008145+00:00 20000096.424999948591 35000000.020999968052 47700000.006999999285 22069032.997000001371 60258.936411980 2023-11-10T22:28:25.995057+00:00 20000096.429000020027 35000000.014999993145 47700000.013000011444 22069033.214000009000 60258.936423582 2023-11-10T22:28:26.997489+00:00 20000096.425000071526 35000000.005000002682 47700000.023000001907 22069033.508999988437 60258.936435003 2023-11-10T22:28:27.984243+00:00 20000096.424999948591 34999999.976000070572 47699999.955999970436 22069033.464999999851 60258.936446785 2023-11-10T22:28:29.002233+00:00 20000096.424999948591 35000000.020999908447 47700000.036000013351 22069032.922000009567 60258.936458387 2023-11-10T22:28:30.004627+00:00 20000096.427000049502 35000000.003000020981 47699999.934000022709 22069033.509999990463 60258.936469808 2023-11-10T22:28:30.991403+00:00 20000096.424999948591 34999999.994000077248 47700000.013999998569 22069033.296999990940 60258.936481549 2023-11-10T22:28:32.005859+00:00 20000096.427000049502 34999999.978999972343 47699999.976999998093 22069033.488000009209 60258.936492923 2023-11-10T22:28:32.988502+00:00 20000096.424000021070 35000000.013999938965 47699999.988000042737 22069033.041999999434 60258.936504640 2023-11-10T22:28:34.000922+00:00 20000096.424999948591 34999999.992000102997 47700000.121999979019 22069033.437000010163 60258.936516116 2023-11-10T22:28:34.992432+00:00 20000096.427000049502 35000000.005999922752 47699999.975999951363 22069033.368000000715 60258.936527718 2023-11-10T22:28:35.994829+00:00 20000096.425999999046 35000000.003000020981 47699999.952000021935 22069033.141000028700 60258.936539320 2023-11-10T22:28:36.997235+00:00 20000096.424000021070 34999999.994999997318 47699999.993999958038 22069033.282999988645 60258.936550886 2023-11-10T22:28:37.996555+00:00 20000096.427999969572 34999999.985999941826 47700000.049000017345 22069033.445999979973 60258.936562487 2023-11-10T22:28:38.998921+00:00 20000096.425999999046 35000000.029000036418 47699999.983000040054 22069033.033999979496 60258.936574089 2023-11-10T22:28:40.001323+00:00 20000096.426999930292 34999999.973999977112 47699999.958999991417 22069033.116000000387 60258.936585745 2023-11-10T22:28:41.008395+00:00 20000096.423000101000 35000000.003000013530 47700000.039000026882 22069033.536000009626 60258.936597107 2023-11-10T22:28:41.990066+00:00 20000096.425999999046 35000000.011999987066 47699999.977999933064 22069033.595000028610 60258.936608835 2023-11-10T22:28:43.003331+00:00 20000096.427999969572 34999999.998999997973 47700000.032000057399 22069033.269999980927 60258.936620324 2023-11-10T22:28:43.996032+00:00 20000096.422999981791 35000000.005000002682 47699999.998000003397 22069033.720000028610 60258.936631863 2023-11-10T22:28:44.992975+00:00 20000096.427999969572 34999999.998000003397 47699999.959000006318 22069033.228999968618 60258.936643464 2023-11-10T22:28:45.995345+00:00 20000096.425999999046 35000000.009000003338 47699999.994999989867 22069032.794000029564 60258.936655066 2023-11-10T22:28:46.997723+00:00 20000096.424000021070 34999999.990000009537 47699999.956000000238 22069033.300000008196 60258.936666729 2023-11-10T22:28:48.005417+00:00 20000096.424000021070 35000000.013000011444 47699999.985000006855 22069033.274999979883 60258.936678234 2023-11-10T22:28:48.999386+00:00 20000096.429000001401 34999999.983999967575 47700000.053000003099 22069033.498000029474 60258.936689822 2023-11-10T22:28:50.000627+00:00 20000096.425000000745 35000000.005000002682 47700000.029999971390 22069033.513999938965 60258.936701308 2023-11-10T22:28:50.992981+00:00 20000096.425999991596 34999999.976000010967 47700000.017000019550 22069033.134000059217 60258.936712909 2023-11-10T22:28:51.995373+00:00 20000096.425000008196 35000000.016000032425 47699999.999000012875 22069033.579999919981 60258.936724511 2023-11-10T22:28:52.997738+00:00 20000096.425000000745 35000000.005999982357 47699999.978999972343 22069033.341000080109 60258.936736085 2023-11-10T22:28:53.997770+00:00 20000096.425999999046 34999999.990000009537 47700000.047999978065 22069033.503999948502 60258.936747612 2023-11-10T22:28:54.993627+00:00 20000096.427000001073 34999999.992999970913 47699999.958000056446 22069033.516999959946 60258.936759312 2023-11-10T22:28:56.004585+00:00 20000096.428999990225 35000000.032000012696 47699999.955999970436 22069033.315000060946 60258.936770867 2023-11-10T22:28:57.002872+00:00 20000096.421000000089 34999999.978999972343 47700000.032999992371 22069034.008999940008 60258.936782287 2023-11-10T22:28:57.989656+00:00 20000096.425999999046 34999999.997000098228 47699999.998999953270 22069033.671000000089 60258.936794070 2023-11-10T22:28:59.007666+00:00 20000096.428999990225 35000000.010999917984 47700000.006000041962 22069034.068000078201 60258.936805491 2023-11-10T22:28:59.994430+00:00 20000096.421000000089 35000000.001999966800 47699999.996000051498 22069033.337000008672 60258.936817205 2023-11-10T22:29:01.006487+00:00 20000096.428000029176 34999999.985000006855 47699999.962999939919 22069033.676999930292 60258.936828629 2023-11-10T22:29:01.993562+00:00 20000096.426999989897 35000000.050000071526 47700000.064000010490 22069033.460999969393 60258.936840231 2023-11-10T22:29:02.995938+00:00 20000096.422999981791 34999999.946999907494 47699999.935000061989 22069033.632000088692 60258.936851780 2023-11-10T22:29:03.993819+00:00 20000096.425999999046 35000000.023000001907 47700000.070999979973 22069033.852000001818 60258.936863359 2023-11-10T22:29:04.994204+00:00 20000096.428000029176 35000000.014000058174 47699999.976999998093 22069033.615000009537 60258.936874974 2023-11-10T22:29:05.997758+00:00 20000096.425999999046 34999999.978999972343 47700000.025999993086 22069033.906000021845 60258.936886576 2023-11-10T22:29:07.000124+00:00 20000096.425999999046 35000000.026000022888 47699999.956000007689 22069034.049999948591 60258.936898177 2023-11-10T22:29:08.002503+00:00 20000096.422999981791 34999999.986999988556 47700000.015000000596 22069034.319000009447 60258.936909599 2023-11-10T22:29:08.989356+00:00 20000096.426999989897 34999999.993000030518 47700000.035999983549 22069033.745000001043 60258.936921381 2023-11-10T22:29:10.007357+00:00 20000096.427000049502 35000000.003000020981 47699999.982000023127 22069033.975000020117 60258.936932714 2023-11-10T22:29:10.986461+00:00 20000096.426999989897 34999999.963999986649 47700000.006999969482 22069034.405999898911 60258.936944496 2023-11-10T22:29:12.004465+00:00 20000096.422999981791 35000000.009999997914 47699999.989000022411 22069033.982000108808 60258.936955954 2023-11-10T22:29:12.994410+00:00 20000096.423000041395 34999999.998000003397 47699999.935999989510 22069033.894999999553 60258.936967525 2023-11-10T22:29:13.994109+00:00 20000096.429999951273 35000000.018000006676 47700000.027999997139 22069033.833999998868 60258.936979293 2023-11-10T22:29:15.010911+00:00 20000096.424000021070 35000000.001000002027 47700000.002000026405 22069033.960000008345 60258.936990702 2023-11-10T22:29:15.996648+00:00 20000096.425999999046 34999999.993999987841 47700000.033999979496 22069033.918999999762 60258.937002331 2023-11-10T22:29:17.001365+00:00 20000096.425999999046 35000000.030000001192 47700000.004000008106 22069034.023999989033 60258.937013865 2023-11-10T22:29:17.997989+00:00 20000096.425999999046 34999999.966000020504 47700000.034999966621 22069033.788000021130 60258.937025393 2023-11-10T22:29:18.993992+00:00 20000096.427000049502 35000000.008999973536 47699999.955000042915 22069034.332999970764 60258.937036892 2023-11-10T22:29:19.987509+00:00 20000096.424999948591 34999999.991999976337 47699999.978999972343 22069034.427000019699 60258.937048675 2023-11-10T22:29:21.005574+00:00 20000096.424999948591 34999999.991000063717 47700000.003000020981 22069033.921999990940 60258.937060159 2023-11-10T22:29:21.997750+00:00 20000096.425999999046 35000000.024999983609 47700000.067000031471 22069034.048000011593 60258.937071778 2023-11-10T22:29:23.001633+00:00 20000096.424000021070 35000000.001999966800 47699999.885999917984 22069034.317999988794 60258.937083455 2023-11-10T22:29:24.010491+00:00 20000096.425000071526 34999999.996000051498 47700000.090000033379 22069034.241999980062 60258.937094800 2023-11-10T22:29:24.990753+00:00 20000096.427999969572 34999999.982999980450 47699999.998999953270 22069034.350000020117 60258.937106453 2023-11-10T22:29:25.997551+00:00 20000096.424999948591 35000000.016999959946 47699999.997000098228 22069034.212000008672 60258.937118055 2023-11-10T22:29:26.999926+00:00 20000096.425999999046 34999999.991999976337 47699999.979999899864 22069034.106999989599 60258.937129670 2023-11-10T22:29:28.003509+00:00 20000096.425999999046 35000000.019000053406 47700000.004000067711 22069034.344999969006 60258.937141140 2023-11-10T22:29:28.994537+00:00 20000096.425999999046 34999999.957000017166 47699999.962999999523 22069034.425000008196 60258.937152798 2023-11-10T22:29:30.001753+00:00 20000096.427000049502 35000000.008999936283 47699999.978000000119 22069034.352999988943 60258.937164205 2023-11-10T22:29:30.987341+00:00 20000096.424000021070 35000000.006000041962 47700000.004000008106 22069034.386000040919 60258.937175834 2023-11-10T22:29:31.992059+00:00 20000096.425999999046 34999999.995999932289 47700000.039999991655 22069034.028000000864 60258.937187616 2023-11-10T22:29:33.010057+00:00 20000096.423999909312 34999999.996000051498 47700000.002999991179 22069034.425999999046 60258.937199034 2023-11-10T22:29:33.996500+00:00 20000096.428000088781 35000000.026000022888 47700000.000999987125 22069034.353999968618 60258.937210759 2023-11-10T22:29:35.009541+00:00 20000096.429000020027 34999999.980999946594 47700000.030000030994 22069034.744000021368 60258.937222219 2023-11-10T22:29:35.999748+00:00 20000096.422999981791 35000000.003000020981 47699999.930000007153 22069034.694000009447 60258.937233771 2023-11-10T22:29:36.997817+00:00 20000096.425999999046 34999999.999000072479 47700000.087000012398 22069034.236999988556 60258.937245348 2023-11-10T22:29:37.998112+00:00 20000096.425999999046 35000000.019999980927 47700000.003999948502 22069034.557999968529 60258.937256953 2023-11-10T22:29:39.000719+00:00 20000096.424999948591 35000000.000000000000 47699999.950999982655 22069034.894000049680 60258.937268360 2023-11-10T22:29:39.986296+00:00 20000096.424000021070 34999999.990000009537 47700000.039000026882 22069034.391000028700 60258.937280142 2023-11-10T22:29:41.004276+00:00 20000096.424000021070 34999999.972000002861 47699999.912000060081 22069034.770999908447 60258.937291742 2023-11-10T22:29:42.006547+00:00 20000096.429000020027 35000000.018999926746 47700000.071999907494 22069034.602000001818 60258.937303229 2023-11-10T22:29:42.999023+00:00 20000096.427999999374 35000000.005999997258 47700000.049000017345 22069034.643000010401 60258.937314874 2023-11-10T22:29:44.005085+00:00 20000096.422999989241 35000000.000999987125 47699999.939000010490 22069034.430999990553 60258.937326294 2023-11-10T22:29:44.991826+00:00 20000096.426000010222 35000000.005000002682 47700000.016000032425 22069035.083999991417 60258.937337896 2023-11-10T22:29:45.994243+00:00 20000096.427999999374 34999999.971000000834 47699999.937000043690 22069034.800999999046 60258.937349464 2023-11-10T22:29:46.993712+00:00 20000096.425000000745 35000000.015000022948 47699999.987999923527 22069034.334000110626 60258.937361127 2023-11-10T22:29:48.001373+00:00 20000096.422999989241 34999999.993999987841 47700000.031000018120 22069034.473999980837 60258.937372617 2023-11-10T22:29:48.994131+00:00 20000096.430000010878 35000000.006999999285 47700000.060999989510 22069034.863999959081 60258.937384158 2023-11-10T22:29:49.991241+00:00 20000096.426999989897 35000000.028999976814 47699999.972000002861 22069034.532000061125 60258.937395760 2023-11-10T22:29:50.993636+00:00 20000096.421000000089 35000000.004000008106 47700000.075000002980 22069034.257999900728 60258.937407361 2023-11-10T22:29:51.996031+00:00 20000096.425000008196 34999999.990000009537 47699999.902999997139 22069034.164000030607 60258.937419080 2023-11-10T22:29:53.008485+00:00 20000096.430000010878 34999999.964999966323 47699999.997000008821 22069034.779000040144 60258.937430501 2023-11-10T22:29:53.995250+00:00 20000096.423999991268 35000000.019000053406 47700000.002999991179 22069035.220999959856 60258.937442102 2023-11-10T22:29:54.997666+00:00 20000096.425999999046 35000000.009999990463 47700000.016000002623 22069034.291000008583 60258.937453529 2023-11-10T22:29:55.984892+00:00 20000096.425000008196 34999999.986000001431 47700000.018000006676 22069034.753000020981 60258.937465311 2023-11-10T22:29:57.002880+00:00 20000096.425999999046 35000000.012000016868 47699999.917999982834 22069035.368000030518 60258.937476732 2023-11-10T22:29:57.989651+00:00 20000096.425000008196 34999999.975999951363 47700000.069000013173 22069034.759999990463 60258.937488333 2023-11-10T22:29:58.992015+00:00 20000096.427999969572 35000000.034999966621 47699999.938000023365 22069034.679000020027 60258.937499936 2023-11-10T22:29:59.994425+00:00 20000096.422999981791 34999999.980000019073 47700000.057999968529 22069034.649999979883 60258.937511537 2023-11-10T22:30:00.996802+00:00 20000096.425999999046 35000000.006000041962 47699999.952000021935 22069034.664999999106 60258.937523214 2023-11-10T22:30:02.005664+00:00 20000096.425000008196 34999999.998000033200 47700000.013999938965 22069034.526000000536 60258.937534681 2023-11-10T22:30:02.996457+00:00 20000096.426999989897 35000000.001999966800 47700000.000000000000 22069035.092000000179 60258.937546399 2023-11-10T22:30:04.008872+00:00 20000096.428000029176 34999999.998000033200 47700000.058000087738 22069034.716000009328 60258.937557744 2023-11-10T22:30:04.989113+00:00 20000096.421999990940 35000000.001999966800 47699999.990999937057 22069035.121999990195 60258.937569500 2023-11-10T22:30:06.004789+00:00 20000096.426999989897 35000000.021000027657 47699999.988000042737 22069034.800000000745 60258.937580921 2023-11-10T22:30:06.991563+00:00 20000096.428000029176 34999999.987999923527 47700000.018999926746 22069034.732999999076 60258.937592574 2023-11-10T22:30:07.998427+00:00 20000096.423999968916 35000000.009999990463 47699999.994999997318 22069034.677999999374 60258.937604100 2023-11-10T22:30:08.994287+00:00 20000096.424000021070 34999999.956000089645 47699999.984000086784 22069035.113000009209 60258.937615777 2023-11-10T22:30:10.003159+00:00 20000096.427000049502 35000000.000999927521 47699999.922999978065 22069035.196000009775 60258.937627379 2023-11-10T22:30:11.005533+00:00 20000096.424999948591 35000000.009000062943 47700000.069999933243 22069034.514999989420 60258.937638776 2023-11-10T22:30:11.990243+00:00 20000096.429000020027 35000000.005999922752 47699999.958000056446 22069034.953000009060 60258.937650492 2023-11-10T22:30:13.002562+00:00 20000096.421999931335 34999999.978000000119 47700000.029999971390 22069035.120999988168 60258.937661979 2023-11-10T22:30:13.994978+00:00 20000096.429000020027 35000000.028999999166 47699999.998000003397 22069035.313000019640 60258.937673558 2023-11-10T22:30:14.995450+00:00 20000096.424000021070 35000000.010999992490 47699999.990000009537 22069034.819000009447 60258.937685123 2023-11-10T22:30:15.994638+00:00 20000096.425999999046 34999999.972000002861 47700000.003000013530 22069035.074999991804 60258.937696674 2023-11-10T22:30:16.992643+00:00 20000096.425999999046 35000000.016999989748 47700000.050999999046 22069035.227000001818 60258.937708224 2023-11-10T22:30:17.990584+00:00 20000096.424999948591 35000000.018000006676 47699999.967999987304 22069035.329999979585 60258.937719827 2023-11-10T22:30:18.993025+00:00 20000096.427000049502 34999999.974000006914 47700000.026999980211 22069035.055000010878 60258.937731452 2023-11-10T22:30:19.997477+00:00 20000096.424999948591 34999999.979000002146 47699999.978000037372 22069035.369000021368 60258.937742965 2023-11-10T22:30:20.992208+00:00 20000096.427000049502 35000000.023999989033 47699999.957999937236 22069035.325999978930 60258.937754734 2023-11-10T22:30:22.009058+00:00 20000096.424000021070 35000000.013999998569 47700000.013999998569 22069034.912999991328 60258.937766165 2023-11-10T22:30:22.996693+00:00 20000096.426999930292 34999999.980000019073 47699999.992000043392 22069035.302000049502 60258.937777859 2023-11-10T22:30:24.006991+00:00 20000096.425000071526 34999999.992999970913 47700000.045000016689 22069035.427999969572 60258.937789204 2023-11-10T22:30:24.987237+00:00 20000096.425999999046 35000000.032000012696 47700000.000000000000 22069035.024999979883 60258.937800969 2023-11-10T22:30:26.003756+00:00 20000096.426999930292 34999999.981999993324 47699999.939000010490 22069035.154000040144 60258.937812462 2023-11-10T22:30:26.996662+00:00 20000096.425000071526 34999999.994999997318 47700000.021999962628 22069035.029999971390 60258.937823989 2023-11-10T22:30:27.992634+00:00 20000096.424000021070 35000000.016000032425 47700000.001999966800 22069035.330000039190 60258.937835759 2023-11-10T22:30:29.009563+00:00 20000096.424999948591 34999999.991999976337 47700000.001000046730 22069035.159999970347 60258.937847193 2023-11-10T22:30:29.997494+00:00 20000096.427000049502 35000000.008999936283 47700000.034000039101 22069035.105999950320 60258.937858869 2023-11-10T22:30:31.006300+00:00 20000096.425999999046 34999999.957000017166 47699999.905999898911 22069035.037000060081 60258.937870282 2023-11-10T22:30:31.992392+00:00 20000096.426999930292 35000000.047000050545 47700000.116999976337 22069035.128999948502 60258.937881884 2023-11-10T22:30:32.994754+00:00 20000096.422999981791 35000000.000000000000 47699999.952000021935 22069034.918000098318 60258.937893400 2023-11-10T22:30:33.989768+00:00 20000096.428000088781 34999999.988999962807 47700000.019000053406 22069035.159999970347 60258.937905155 2023-11-10T22:30:35.005416+00:00 20000096.425999999046 35000000.001000046730 47700000.011999957263 22069035.204999919981 60258.937916576 2023-11-10T22:30:35.992173+00:00 20000096.423000000417 34999999.985999941826 47699999.975000016391 22069035.000000000000 60258.937928230 2023-11-10T22:30:36.999022+00:00 20000096.427999999374 35000000.006000041962 47699999.998000003397 22069035.401000019163 60258.937939859 2023-11-10T22:30:38.003816+00:00 20000096.425000000745 35000000.001000046730 47700000.011000007391 22069035.333999991417 60258.937951324 2023-11-10T22:30:38.994352+00:00 20000096.427999999374 35000000.008999936283 47699999.949999988079 22069034.798000101000 60258.937962925 2023-11-10T22:30:39.996745+00:00 20000096.425000000745 35000000.001999966800 47700000.006999999285 22069035.302999969572 60258.937974527 2023-11-10T22:30:40.999119+00:00 20000096.423999991268 34999999.981000073254 47700000.000000029802 22069035.049000021070 60258.937986128 2023-11-10T22:30:42.001494+00:00 20000096.426000010222 35000000.008999936283 47700000.048999972641 22069035.140999909490 60258.937997591 2023-11-10T22:30:42.991825+00:00 20000096.424999978393 35000000.005000002682 47699999.990999996662 22069035.152000069618 60258.938009231 2023-11-10T22:30:43.997545+00:00 20000096.429000020027 34999999.981999993324 47700000.031000018120 22069035.090999960899 60258.938020680 2023-11-10T22:30:44.986725+00:00 20000096.423999991268 35000000.020999997854 47699999.912999987602 22069035.103000041097 60258.938032333 2023-11-10T22:30:45.993549+00:00 20000096.426999989897 34999999.991999998689 47700000.087000012398 22069035.520999908447 60258.938044049 2023-11-10T22:30:47.005817+00:00 20000096.427000019699 35000000.003999993205 47700000.030999958515 22069034.912999991328 60258.938055473 2023-11-10T22:30:47.992915+00:00 20000096.424999978393 34999999.987000018358 47699999.925999999046 22069034.841000080109 60258.938067075 2023-11-10T22:30:48.995298+00:00 20000096.423000041395 34999999.975999981165 47700000.042999982834 22069035.855999950320 60258.938078639 2023-11-10T22:30:49.994434+00:00 20000096.425999999046 35000000.042000032961 47700000.045999996364 22069035.695000000298 60258.938090265 2023-11-10T22:30:50.998927+00:00 20000096.426999989897 34999999.979000002146 47699999.886000037193 22069036.000000000000 60258.938101827 2023-11-10T22:30:51.997868+00:00 20000096.425000008196 34999999.992999970913 47700000.006000041962 22069035.734000001103 60258.938113431 2023-11-10T22:30:53.000501+00:00 20000096.426999989897 35000000.034000039101 47700000.103999972343 22069035.276999998838 60258.938124937 2023-11-10T22:30:53.994575+00:00 20000096.423999968916 34999999.981999993324 47699999.960999973118 22069035.361000001431 60258.938136501 2023-11-10T22:30:54.993653+00:00 20000096.427000049502 35000000.023000001907 47699999.956000089645 22069035.416000008583 60258.938148009 2023-11-10T22:30:55.987979+00:00 20000096.423999968916 34999999.950999982655 47699999.944999933243 22069035.546000000089 60258.938159680 2023-11-10T22:30:56.996389+00:00 20000096.426999989897 35000000.037000000477 47700000.103999972343 22069035.469999998808 60258.938171371 2023-11-10T22:30:58.006455+00:00 20000096.425999999046 35000000.001000046730 47699999.910000093281 22069035.574000000954 60258.938182705 2023-11-10T22:30:58.985734+00:00 20000096.425999999046 35000000.008999936283 47700000.082999996841 22069035.771000001580 60258.938194460 2023-11-10T22:31:00.001356+00:00 20000096.427000049502 34999999.975000016391 47699999.998000003397 22069035.697000000626 60258.938205881 2023-11-10T22:31:00.988105+00:00 20000096.422999981791 35000000.029999971390 47699999.948999993503 22069035.895000010729 60258.938217483 2023-11-10T22:31:01.990466+00:00 20000096.427999969572 35000000.016999959946 47700000.049000017345 22069035.451999958605 60258.938229084 2023-11-10T22:31:02.992821+00:00 20000096.425000071526 34999999.978000037372 47699999.929999977350 22069035.582000020891 60258.938240635 2023-11-10T22:31:03.990868+00:00 20000096.423999909312 34999999.975000016391 47700000.003000020981 22069035.852999988943 60258.938252433 2023-11-10T22:31:05.010226+00:00 20000096.425000071526 34999999.985000006855 47700000.001999966800 22069035.684000018984 60258.938263793 2023-11-10T22:31:05.991721+00:00 20000096.427999969572 34999999.993000030518 47700000.036000013351 22069035.496999979019 60258.938275464 2023-11-10T22:31:07.000062+00:00 20000096.425999999046 35000000.033999919891 47699999.977999992669 22069035.650000039488 60258.938286936 2023-11-10T22:31:07.991300+00:00 20000096.424999948591 34999999.996999979019 47700000.014999993145 22069035.867999970913 60258.938298612 2023-11-10T22:31:09.000107+00:00 20000096.425999999046 35000000.042000062764 47700000.015000052750 22069035.706000030041 60258.938310100 2023-11-10T22:31:09.992612+00:00 20000096.428000088781 34999999.958999991417 47699999.995999932289 22069036.032000008970 60258.938321819 2023-11-10T22:31:11.005113+00:00 20000096.421999931335 34999999.991999976337 47699999.962000012398 22069036.116000000387 60258.938333141 2023-11-10T22:31:11.983359+00:00 20000096.427000049502 34999999.994999997318 47699999.984000086784 22069035.729999959469 60258.938344905 2023-11-10T22:31:12.999830+00:00 20000096.427000049502 35000000.024999983609 47700000.075999982655 22069035.505000051111 60258.938356394 2023-11-10T22:31:13.992459+00:00 20000096.425999999046 34999999.981000073254 47699999.972999930382 22069036.408999919891 60258.938367996 2023-11-10T22:31:14.994842+00:00 20000096.422999981791 35000000.008000001311 47700000.034000039101 22069035.675999999046 60258.938379666 2023-11-10T22:31:16.003152+00:00 20000096.425999999046 34999999.972999997437 47699999.954000003636 22069036.201000090688 60258.938391087 2023-11-10T22:31:16.989919+00:00 20000096.429000020027 35000000.016999989748 47700000.054000020027 22069035.922999981791 60258.938402803 2023-11-10T22:31:18.002133+00:00 20000096.425999999046 35000000.000000000000 47699999.911999940872 22069035.824000000954 60258.938414265 2023-11-10T22:31:18.992539+00:00 20000096.423999909312 35000000.006999999285 47700000.055999986827 22069035.937999960035 60258.938425867 2023-11-10T22:31:19.994932+00:00 20000096.425000071526 34999999.997000008821 47699999.980000019073 22069036.105000019073 60258.938437445 2023-11-10T22:31:20.995273+00:00 20000096.424999948591 34999999.994000017643 47699999.947000026703 22069036.227000001818 60258.938449023 2023-11-10T22:31:21.995575+00:00 20000096.425999999046 35000000.006999969482 47700000.053000003099 22069035.633000019938 60258.938460444 2023-11-10T22:31:22.982316+00:00 20000096.425000071526 34999999.986999988556 47699999.981000013649 22069035.797999981791 60258.938472185 2023-11-10T22:31:23.996754+00:00 20000096.427999969572 35000000.032999992371 47700000.011999987066 22069035.922999981791 60258.938483903 2023-11-10T22:31:25.009221+00:00 20000096.426999930292 34999999.973000049591 47700000.036000013351 22069035.636000040919 60258.938495264 2023-11-10T22:31:25.990820+00:00 20000096.423000101000 35000000.001999966800 47699999.958999991417 22069035.684999939054 60258.938506866 2023-11-10T22:31:26.993200+00:00 20000096.426999930292 35000000.004000008106 47700000.021000027657 22069035.700000051409 60258.938518341 2023-11-10T22:31:27.984664+00:00 20000096.427000049502 34999999.995999991894 47700000.044999957085 22069036.246999979019 60258.938530123 2023-11-10T22:31:29.002657+00:00 20000096.424999948591 35000000.013999998569 47699999.930999986827 22069036.460000038147 60258.938541568 2023-11-10T22:31:29.991495+00:00 20000096.425999999046 34999999.988000042737 47700000.023000001907 22069035.825999978930 60258.938553163 2023-11-10T22:31:30.993325+00:00 20000096.427000001073 35000000.016999959946 47699999.987000048161 22069036.366999980062 60258.938564751 2023-11-10T22:31:31.994497+00:00 20000096.423000000417 35000000.000000000000 47700000.035999946296 22069036.300000071526 60258.938576377 2023-11-10T22:31:32.998928+00:00 20000096.430000010878 35000000.014000058174 47700000.039999961853 22069035.907999988645 60258.938587980 2023-11-10T22:31:34.001506+00:00 20000096.421999990940 34999999.944999933243 47699999.948000073433 22069036.370000001043 60258.938599467 2023-11-10T22:31:34.993962+00:00 20000096.425000008196 35000000.049000017345 47700000.036000013351 22069036.565999981016 60258.938611137 2023-11-10T22:31:36.002269+00:00 20000096.426999989897 34999999.973999977112 47699999.919999957085 22069036.056999921799 60258.938622603 2023-11-10T22:31:36.992864+00:00 20000096.425000008196 35000000.003000020981 47700000.083999991417 22069036.457000020891 60258.938634204 2023-11-10T22:31:37.995244+00:00 20000096.425999999046 34999999.988000042737 47699999.916000008583 22069036.393000010401 60258.938645625 2023-11-10T22:31:38.982012+00:00 20000096.426999989897 35000000.013000011444 47700000.031000018120 22069036.083000000566 60258.938657408 2023-11-10T22:31:39.999998+00:00 20000096.425000008196 34999999.997999906540 47700000.077999949455 22069036.364999998361 60258.938668829 2023-11-10T22:31:40.986807+00:00 20000096.426999989897 35000000.023000001907 47699999.884999990463 22069036.206000011414 60258.938680495 2023-11-10T22:31:41.994753+00:00 20000096.425000008196 34999999.974000096321 47700000.068000078201 22069036.283999990672 60258.938692177 2023-11-10T22:31:43.004088+00:00 20000096.425000008196 35000000.001999966800 47699999.968999981880 22069036.280000001192 60258.938703603 2023-11-10T22:31:43.991277+00:00 20000096.426999989897 35000000.000000000000 47700000.038000002503 22069036.428999990225 60258.938715361 2023-11-10T22:31:45.007201+00:00 20000096.425999999046 35000000.012999996543 47699999.942999988794 22069036.800999999046 60258.938726822 2023-11-10T22:31:45.997453+00:00 20000096.425999999046 34999999.972000002861 47700000.001999989152 22069036.814000010490 60258.938738452 2023-11-10T22:31:47.002246+00:00 20000096.421000000089 35000000.010000012815 47699999.986000001431 22069036.535000000149 60258.938749913 2023-11-10T22:31:47.992467+00:00 20000096.430000010878 35000000.007999986410 47700000.068000018597 22069036.826000008732 60258.938761563 2023-11-10T22:31:48.999000+00:00 20000096.422999981791 35000000.015000022948 47699999.930000007153 22069036.263999998569 60258.938772935 2023-11-10T22:31:49.981613+00:00 20000096.429000020027 34999999.991999976337 47700000.039999961853 22069036.467000011355 60258.938784746 2023-11-10T22:31:51.002001+00:00 20000096.426999989897 35000000.006000012159 47700000.009000003338 22069036.370000001043 60258.938796323 2023-11-10T22:31:52.002337+00:00 20000096.423000041395 34999999.976000010967 47699999.966000020504 22069036.314000010490 60258.938807745 2023-11-10T22:31:52.989105+00:00 20000096.425999999046 35000000.027000010014 47700000.045999996364 22069036.227000001818 60258.938819527 2023-11-10T22:31:54.007125+00:00 20000096.425999999046 34999999.983999967575 47699999.990000009537 22069036.571999970824 60258.938830948 2023-11-10T22:31:54.993943+00:00 20000096.425999999046 35000000.003000020981 47699999.980999946594 22069036.022000011057 60258.938842502 2023-11-10T22:31:55.992191+00:00 20000096.424999948591 34999999.997999973595 47699999.946000099182 22069036.265999969095 60258.938854104 2023-11-10T22:31:56.994587+00:00 20000096.425999999046 34999999.987000048161 47700000.058999903500 22069036.189000010490 60258.938865706 2023-11-10T22:31:57.996987+00:00 20000096.427999969572 35000000.016999959946 47700000.018000006676 22069036.262000020593 60258.938877128 2023-11-10T22:31:58.983853+00:00 20000096.421000000089 34999999.961000032723 47700000.014000058174 22069036.510999981314 60258.938888910 2023-11-10T22:32:00.001862+00:00 20000096.430999990553 35000000.049999952316 47699999.954000003636 22069036.806999981403 60258.938900512 2023-11-10T22:32:01.004264+00:00 20000096.422000050545 34999999.989000082016 47700000.049999952316 22069036.252000030130 60258.938911919 2023-11-10T22:32:01.989851+00:00 20000096.424000021070 34999999.982999920845 47699999.972000002861 22069036.419000029564 60258.938923637 2023-11-10T22:32:03.002252+00:00 20000096.429000020027 35000000.017000079155 47700000.003000020981 22069036.852000001818 60258.938935126 2023-11-10T22:32:03.994868+00:00 20000096.425999999046 34999999.990000009537 47700000.001999966800 22069036.862999919802 60258.938946727 2023-11-10T22:32:04.997229+00:00 20000096.426999930292 35000000.005000002682 47699999.954000003636 22069036.391000028700 60258.938958148 2023-11-10T22:32:05.984025+00:00 20000096.425000071526 34999999.983999967575 47699999.961000077426 22069037.014000058174 60258.938969931 2023-11-10T22:32:07.002017+00:00 20000096.425999999046 35000000.037999987602 47700000.079999998212 22069037.246999979019 60258.938981314 2023-11-10T22:32:07.985492+00:00 20000096.423999909312 34999999.983999967575 47700000.038999997079 22069036.646999958903 60258.938992915 2023-11-10T22:32:08.987888+00:00 20000096.425000071526 34999999.978999972343 47699999.939000010490 22069036.379000071436 60258.939004702 2023-11-10T22:32:10.006204+00:00 20000096.425999999046 35000000.034000039101 47699999.978999972343 22069037.418999910355 60258.939016095 2023-11-10T22:32:10.990606+00:00 20000096.427999969572 34999999.986000061035 47700000.087000012398 22069036.876000050455 60258.939027838 2023-11-10T22:32:12.005257+00:00 20000096.425999999046 35000000.021999962628 47699999.973999977112 22069036.542000059038 60258.939039301 2023-11-10T22:32:12.995590+00:00 20000096.424999948591 34999999.975000016391 47699999.950000047684 22069037.148999929428 60258.939050982 2023-11-10T22:32:14.004873+00:00 20000096.425999999046 34999999.985999941826 47700000.023000001907 22069037.078000068665 60258.939062431 2023-11-10T22:32:14.993981+00:00 20000096.424000021070 35000000.005000002682 47700000.024999983609 22069037.183999899775 60258.939074108 2023-11-10T22:32:16.002955+00:00 20000096.425000071526 35000000.008000001311 47699999.930999986827 22069036.864000078291 60258.939085454 2023-11-10T22:32:16.983203+00:00 20000096.427999969572 34999999.979999996722 47700000.060999989510 22069037.028999920934 60258.939097236 2023-11-10T22:32:18.001181+00:00 20000096.424999948591 35000000.033000007272 47699999.916000008583 22069037.298000101000 60258.939108837 2023-11-10T22:32:19.003561+00:00 20000096.427000049502 34999999.973999992013 47700000.014999993145 22069036.875000000000 60258.939120282 2023-11-10T22:32:19.992394+00:00 20000096.427999969572 35000000.011999987066 47700000.006000041962 22069036.832999940962 60258.939131884 2023-11-10T22:32:20.994797+00:00 20000096.422000050545 35000000.003000020981 47700000.072000026703 22069037.029999971390 60258.939143397 2023-11-10T22:32:21.989479+00:00 20000096.424999948591 34999999.984999977052 47700000.011999957263 22069037.355000019073 60258.939155000 2023-11-10T22:32:22.991974+00:00 20000096.425999999046 35000000.006999999285 47699999.929999947548 22069036.814000010490 60258.939166601 2023-11-10T22:32:23.994337+00:00 20000096.423000000417 35000000.018000006676 47700000.067000031471 22069036.855000019073 60258.939178202 2023-11-10T22:32:24.996671+00:00 20000096.429999999702 35000000.003000020981 47699999.955000042915 22069037.730000019073 60258.939189744 2023-11-10T22:32:25.993845+00:00 20000096.423999991268 35000000.002999961376 47699999.993999958038 22069037.085999969393 60258.939201335 2023-11-10T22:32:26.995383+00:00 20000096.425999999046 34999999.979000031948 47700000.055999986827 22069037.230000000447 60258.939213001 2023-11-10T22:32:28.003325+00:00 20000096.426000010222 35000000.016999959946 47700000.003000020981 22069036.732000000775 60258.939224387 2023-11-10T22:32:28.987021+00:00 20000096.429999988526 35000000.011000037193 47700000.000999987125 22069037.699000000954 60258.939236104 2023-11-10T22:32:29.999405+00:00 20000096.421000000089 34999999.990999996662 47699999.960000008345 22069037.500999998301 60258.939247588 2023-11-10T22:32:30.991617+00:00 20000096.425999999046 35000000.001999966800 47700000.012999981642 22069037.412000000477 60258.939259193 2023-11-10T22:32:31.994306+00:00 20000096.426999989897 34999999.990000009537 47699999.982000023127 22069036.981999989599 60258.939270771 2023-11-10T22:32:32.994605+00:00 20000096.424000021070 34999999.996999979019 47700000.017999976873 22069037.603999998420 60258.939282348 2023-11-10T22:32:33.994887+00:00 20000096.425999999046 34999999.986999988556 47699999.949000000954 22069037.616000000387 60258.939293881 2023-11-10T22:32:34.991361+00:00 20000096.425999999046 35000000.004000067711 47699999.971000023186 22069037.175999999046 60258.939305580 2023-11-10T22:32:36.002081+00:00 20000096.425000008196 35000000.000999927521 47700000.097000002861 22069037.298999991268 60258.939316952 2023-11-10T22:32:36.984679+00:00 20000096.426999989897 34999999.998000033200 47700000.014999993145 22069037.494000021368 60258.939328554 2023-11-10T22:32:37.987053+00:00 20000096.423999968916 35000000.014999993145 47699999.863000042737 22069036.995000001043 60258.939340235 2023-11-10T22:32:38.996275+00:00 20000096.425999999046 34999999.988000042737 47700000.055999927223 22069037.675999999046 60258.939351836 2023-11-10T22:32:39.998670+00:00 20000096.427000049502 35000000.000000000000 47700000.037999987602 22069037.501999970526 60258.939363438 2023-11-10T22:32:41.001035+00:00 20000096.426999989897 35000000.016999959946 47700000.054000020027 22069037.601000010967 60258.939374964 2023-11-10T22:32:41.996888+00:00 20000096.423999968916 34999999.968999981880 47699999.845000028610 22069037.442000031471 60258.939386516 2023-11-10T22:32:42.995015+00:00 20000096.425000008196 35000000.011000037193 47700000.128999948502 22069037.649999979883 60258.939397965 2023-11-10T22:32:43.984184+00:00 20000096.429000020027 34999999.976999998093 47699999.987000107765 22069037.744000021368 60258.939409747 2023-11-10T22:32:45.002169+00:00 20000096.424000021070 35000000.014000058174 47699999.985999941826 22069037.644999980927 60258.939421182 2023-11-10T22:32:45.990147+00:00 20000096.425999999046 35000000.013000011444 47699999.983999967575 22069037.315999981016 60258.939432721 2023-11-10T22:32:46.987043+00:00 20000096.426999989897 35000000.010999999940 47700000.041000008583 22069037.470000028610 60258.939444489 2023-11-10T22:32:48.003872+00:00 20000096.423999968916 34999999.988000012934 47699999.972000002861 22069037.375000000000 60258.939455911 2023-11-10T22:32:48.990652+00:00 20000096.425000008196 35000000.009999990463 47699999.983999967575 22069037.884999990463 60258.939467563 2023-11-10T22:32:49.997452+00:00 20000096.424999948591 34999999.994000017643 47699999.972000002861 22069037.471999999136 60258.939479062 2023-11-10T22:32:50.990984+00:00 20000096.429000020027 34999999.981999993324 47700000.089000113308 22069037.891000028700 60258.939490779 2023-11-10T22:32:52.003285+00:00 20000096.425000071526 35000000.016000002623 47699999.983999997377 22069037.528000000864 60258.939502140 2023-11-10T22:32:52.984898+00:00 20000096.424999948591 34999999.978000022471 47699999.996000006795 22069037.929000020027 60258.939513808 2023-11-10T22:32:53.993040+00:00 20000096.425000071526 34999999.997999973595 47700000.019999980927 22069037.599999900907 60258.939525333 2023-11-10T22:32:54.988739+00:00 20000096.426999930292 35000000.000000000000 47700000.013999998569 22069037.654000040144 60258.939536951 2023-11-10T22:32:55.992514+00:00 20000096.427999969572 35000000.035000033677 47699999.889999993145 22069037.949000000954 60258.939548680 2023-11-10T22:32:57.005940+00:00 20000096.424000021070 34999999.988999962807 47700000.004000008106 22069038.149000048637 60258.939560155 2023-11-10T22:32:57.997441+00:00 20000096.427000049502 35000000.002000026405 47699999.983000040054 22069037.519999980927 60258.939571757 2023-11-10T22:32:58.999831+00:00 20000096.424000021070 34999999.979999959469 47700000.087999999523 22069037.730999950320 60258.939583272 2023-11-10T22:32:59.994675+00:00 20000096.424999948591 35000000.023000001907 47699999.951999962330 22069038.289000030607 60258.939594950 2023-11-10T22:33:01.003627+00:00 20000096.429000020027 35000000.006999969482 47700000.062000043690 22069038.070999979973 60258.939606351 2023-11-10T22:33:01.988739+00:00 20000096.424000021070 35000000.004000067711 47699999.979000031948 22069038.039999961853 60258.939618071 2023-11-10T22:33:03.001311+00:00 20000096.427999969572 34999999.985000006855 47699999.980999946594 22069038.031000021845 60258.939629557 2023-11-10T22:33:03.993715+00:00 20000096.422999981791 35000000.001999966800 47699999.932000041008 22069037.665000081062 60258.939641152 2023-11-10T22:33:04.995489+00:00 20000096.425999999046 34999999.990000009537 47700000.072999946773 22069037.750000000000 60258.939652858 2023-11-10T22:33:06.006904+00:00 20000096.425999999046 35000000.009999990463 47699999.988000042737 22069038.492999911308 60258.939664257 2023-11-10T22:33:06.991839+00:00 20000096.424999948591 35000000.006999969482 47700000.013000011444 22069037.933000091463 60258.939675859 2023-11-10T22:33:07.994248+00:00 20000096.427000049502 34999999.990000009537 47699999.997999906540 22069038.199000000954 60258.939687458 2023-11-10T22:33:08.996379+00:00 20000096.424000021070 34999999.986000061035 47699999.987000107765 22069038.326999899000 60258.939699036 2023-11-10T22:33:09.996706+00:00 20000096.424000021070 34999999.994999997318 47700000.016999959946 22069038.109000090510 60258.939710545 2023-11-10T22:33:10.991098+00:00 20000096.429999951273 35000000.020999908447 47699999.962999939919 22069037.944000009447 60258.939722240 2023-11-10T22:33:12.001575+00:00 20000096.424000021070 35000000.007000088692 47700000.106999993324 22069037.949000000954 60258.939733727 2023-11-10T22:33:12.993995+00:00 20000096.426999930292 34999999.978999972343 47699999.936000108719 22069038.122999910265 60258.939745342 2023-11-10T22:33:13.997590+00:00 20000096.425999999046 35000000.023000001907 47699999.916000008583 22069038.221000079066 60258.939756906 2023-11-10T22:33:14.996695+00:00 20000096.425999999046 34999999.975000016391 47700000.079999998212 22069037.760999921709 60258.939768508 2023-11-10T22:33:15.999083+00:00 20000096.425000071526 35000000.008999936283 47700000.015000000596 22069038.000999998301 60258.939780031 2023-11-10T22:33:16.994716+00:00 20000096.423999998719 35000000.016999997199 47699999.946999996901 22069038.324999999255 60258.939791633 2023-11-10T22:33:17.997071+00:00 20000096.425000000745 34999999.979999989271 47699999.993999987841 22069038.061999998987 60258.939803234 2023-11-10T22:33:18.999464+00:00 20000096.425999999046 35000000.012000009418 47700000.030000001192 22069037.750000000000 60258.939814720 2023-11-10T22:33:19.991800+00:00 20000096.426000010222 35000000.008000001311 47700000.058000028133 22069038.151000011712 60258.939826322 2023-11-10T22:33:20.994192+00:00 20000096.427000001073 35000000.000000000000 47699999.972000002861 22069038.226999979466 60258.939837743 2023-11-10T22:33:21.980940+00:00 20000096.425999999046 34999999.965000003576 47699999.977999992669 22069038.226000010967 60258.939849538 2023-11-10T22:33:23.000097+00:00 20000096.423999991268 35000000.039999991655 47699999.997999973595 22069038.065000001341 60258.939861157 2023-11-10T22:33:24.003977+00:00 20000096.427999999374 34999999.990000009537 47700000.024999983609 22069038.168000008911 60258.939872578 2023-11-10T22:33:24.990769+00:00 20000096.421999990940 34999999.967999987304 47699999.951000086963 22069038.041999999434 60258.939884324 2023-11-10T22:33:26.005552+00:00 20000096.429000020027 35000000.006999969482 47700000.026999950409 22069038.197999980301 60258.939895717 2023-11-10T22:33:26.989965+00:00 20000096.424999978393 35000000.010000050068 47699999.976999998093 22069037.930000010878 60258.939907311 2023-11-10T22:33:27.991620+00:00 20000096.425999999046 35000000.009999990463 47700000.049000017345 22069037.990000009537 60258.939918913 2023-11-10T22:33:28.994118+00:00 20000096.427000019699 34999999.992999970913 47699999.940999977291 22069038.034999970347 60258.939930515 2023-11-10T22:33:29.996481+00:00 20000096.423999991268 35000000.003000020981 47700000.047000050545 22069038.034000039101 60258.939941936 2023-11-10T22:33:30.983257+00:00 20000096.427999969572 34999999.996999979019 47699999.982999920845 22069038.340999960899 60258.939953616 2023-11-10T22:33:31.992417+00:00 20000096.423000041395 35000000.009000062943 47700000.005000002682 22069038.247000038624 60258.939965332 2023-11-10T22:33:33.004707+00:00 20000096.426999989897 35000000.016999959946 47699999.991999976337 22069038.173999968916 60258.939976819 2023-11-10T22:33:33.997130+00:00 20000096.424000021070 34999999.983999967575 47699999.949000000954 22069038.735000010580 60258.939988346 2023-11-10T22:33:34.993130+00:00 20000096.431999981403 35000000.006000041962 47700000.065000057220 22069038.837999999523 60258.939999948 2023-11-10T22:33:35.995517+00:00 20000096.425000008196 34999999.978999972343 47699999.996999979019 22069038.535000029951 60258.940011625 2023-11-10T22:33:37.004384+00:00 20000096.422999981791 35000000.032000057399 47700000.026000000536 22069038.046999990940 60258.940022971 2023-11-10T22:33:37.984708+00:00 20000096.425000008196 34999999.987999923527 47700000.021999999881 22069038.767000019550 60258.940034602 2023-11-10T22:33:38.989650+00:00 20000096.423999968916 34999999.978999972343 47699999.904000006616 22069038.476999938488 60258.940046088 2023-11-10T22:33:39.982006+00:00 20000096.427000049502 35000000.011000037193 47700000.037000000477 22069038.269999980927 60258.940057741 2023-11-10T22:33:40.988823+00:00 20000096.426999989897 34999999.988000042737 47699999.996999979019 22069038.205000039190 60258.940069510 2023-11-10T22:33:42.005668+00:00 20000096.423999968916 35000000.014999993145 47700000.016000032425 22069038.340000029653 60258.940081005 2023-11-10T22:33:42.998836+00:00 20000096.427999969572 34999999.986999988556 47699999.982999980450 22069038.317999958992 60258.940092597 2023-11-10T22:33:44.000404+00:00 20000096.425999999046 35000000.036000013351 47700000.065999977291 22069038.574000000954 60258.940104097 2023-11-10T22:33:44.993946+00:00 20000096.425000071526 34999999.988999962807 47699999.874000012875 22069038.343000050634 60258.940115793 2023-11-10T22:33:46.004536+00:00 20000096.424999948591 35000000.002000093460 47700000.023000001907 22069038.037999991328 60258.940127193 2023-11-10T22:33:46.989447+00:00 20000096.427999969572 34999999.998999953270 47700000.038999967277 22069038.062999960035 60258.940138907 2023-11-10T22:33:48.001537+00:00 20000096.423000101000 34999999.996000006795 47700000.021000027657 22069038.692000031471 60258.940150230 2023-11-10T22:33:48.979837+00:00 20000096.424999948591 34999999.978000000119 47699999.988000042737 22069038.121999979019 60258.940161997 2023-11-10T22:33:49.996482+00:00 20000096.424999948591 35000000.002999991179 47699999.972999930382 22069038.044999960810 60258.940173553 2023-11-10T22:33:50.994962+00:00 20000096.431000109762 35000000.030000023544 47700000.008000023663 22069038.410000089556 60258.940185180 2023-11-10T22:33:51.999599+00:00 20000096.423999909312 34999999.984999977052 47700000.039999961853 22069038.143999930471 60258.940196666 2023-11-10T22:33:52.991969+00:00 20000096.424000021070 34999999.994999997318 47700000.009000062943 22069038.557000041008 60258.940208268 2023-11-10T22:33:53.994381+00:00 20000096.427000049502 35000000.000000000000 47699999.930999986827 22069038.220000028610 60258.940219893 2023-11-10T22:33:54.998772+00:00 20000096.425999999046 35000000.021000027657 47700000.064999938011 22069038.194000009447 60258.940231373 2023-11-10T22:33:55.990644+00:00 20000096.426999930292 34999999.984999947250 47699999.971000082791 22069037.855999950320 60258.940243077 2023-11-10T22:33:57.001885+00:00 20000096.423000101000 35000000.017000019550 47700000.062000043690 22069038.700999978930 60258.940254565 2023-11-10T22:33:57.994437+00:00 20000096.427999969572 34999999.953000009060 47699999.931999921799 22069038.785000089556 60258.940266167 2023-11-10T22:33:58.996807+00:00 20000096.422999981791 35000000.008000023663 47699999.975000001490 22069038.004999998957 60258.940277786 2023-11-10T22:34:00.000683+00:00 20000096.425999999046 34999999.982999980450 47700000.028999999166 22069038.300999999046 60258.940289206 2023-11-10T22:34:00.987418+00:00 20000096.425999999046 35000000.024999983609 47700000.047000013292 22069038.578999999911 60258.940300989 2023-11-10T22:34:02.005438+00:00 20000096.427999969572 34999999.988999962807 47699999.893999986351 22069038.187999960035 60258.940312427 2023-11-10T22:34:02.993635+00:00 20000096.422999981791 34999999.979000091553 47700000.115000009537 22069038.047999981791 60258.940324028 2023-11-10T22:34:03.996019+00:00 20000096.425000071526 35000000.071999907494 47699999.994999967515 22069038.021999958903 60258.940335463 2023-11-10T22:34:04.983978+00:00 20000096.427999969572 34999999.971000082791 47699999.947000026703 22069038.548999998719 60258.940347179 2023-11-10T22:34:05.996306+00:00 20000096.424999948591 35000000.008999936283 47700000.055999986827 22069038.295000001788 60258.940358710 2023-11-10T22:34:06.992512+00:00 20000096.427000049502 34999999.968999981880 47699999.890999972820 22069038.127000000328 60258.940370325 2023-11-10T22:34:07.996107+00:00 20000096.422999981791 35000000.024000048637 47700000.152999997139 22069038.644999999553 60258.940381927 2023-11-10T22:34:08.998479+00:00 20000096.427000049502 34999999.991000063717 47699999.851000070572 22069038.285999998450 60258.940393347 2023-11-10T22:34:09.985229+00:00 20000096.426999930292 35000000.016999959946 47700000.049999952316 22069037.838000010699 60258.940405129 2023-11-10T22:34:11.003209+00:00 20000096.427999999374 35000000.009999990463 47699999.991999976337 22069038.546999990940 60258.940416552 2023-11-10T22:34:11.990071+00:00 20000096.421999998391 34999999.962999939919 47700000.052000053227 22069038.854999989271 60258.940428280 2023-11-10T22:34:13.003392+00:00 20000096.425000000745 35000000.018000006676 47699999.993999958038 22069038.108000010252 60258.940439720 2023-11-10T22:34:13.991806+00:00 20000096.427999999374 34999999.994999997318 47700000.019000053406 22069038.146999981254 60258.940451257 2023-11-10T22:34:14.988638+00:00 20000096.423999991268 34999999.985000006855 47699999.911999940872 22069038.923999991268 60258.940462795 2023-11-10T22:34:15.985449+00:00 20000096.423999991268 35000000.012000076473 47700000.080000042915 22069039.222999989986 60258.940474396 2023-11-10T22:34:16.987821+00:00 20000096.427000001073 35000000.012999892235 47699999.949000000954 22069038.708000000566 60258.940486178 2023-11-10T22:34:18.005807+00:00 20000096.425999999046 35000000.003000020981 47700000.005000002682 22069038.696000039577 60258.940497600 2023-11-10T22:34:18.992592+00:00 20000096.427999999374 34999999.990999996662 47700000.009999990463 22069038.453000009060 60258.940509262 2023-11-10T22:34:20.000196+00:00 20000096.425000008196 34999999.977000012994 47699999.950000047684 22069038.787999991328 60258.940520764 2023-11-10T22:34:20.994058+00:00 20000096.425999999046 35000000.037000000477 47700000.063999891281 22069038.922999981791 60258.940532441 2023-11-10T22:34:22.002925+00:00 20000096.423999991268 34999999.971000000834 47700000.006999991834 22069038.592999991030 60258.940543773 2023-11-10T22:34:22.982007+00:00 20000096.427999999374 35000000.014999993145 47699999.986000016332 22069038.369000021368 60258.940555555 2023-11-10T22:34:23.999982+00:00 20000096.423999991268 35000000.004000008106 47700000.016999989748 22069038.923999968916 60258.940566977 2023-11-10T22:34:24.986774+00:00 20000096.427999969572 34999999.974999986589 47700000.009000003338 22069038.827000018209 60258.940578634 2023-11-10T22:34:25.993975+00:00 20000096.424000021070 35000000.005999982357 47699999.972000002861 22069039.018999990076 60258.940590055 2023-11-10T22:34:26.980734+00:00 20000096.426999989897 35000000.013999998569 47699999.953000009060 22069038.991000000387 60258.940601837 2023-11-10T22:34:27.998725+00:00 20000096.425999999046 34999999.999000012875 47700000.025999963284 22069038.698000069708 60258.940613438 2023-11-10T22:34:29.001096+00:00 20000096.425000008196 34999999.999000012875 47699999.992000043392 22069039.014999989420 60258.940624911 2023-11-10T22:34:29.992309+00:00 20000096.424000021070 35000000.014999993145 47700000.007999956608 22069038.828999999911 60258.940636480 2023-11-10T22:34:30.991868+00:00 20000096.426999989897 34999999.990000009537 47700000.052000053227 22069038.927999969572 60258.940647983 2023-11-10T22:34:31.985703+00:00 20000096.427999969572 34999999.987999983132 47699999.960999973118 22069039.271000031382 60258.940659751 2023-11-10T22:34:33.002517+00:00 20000096.423000041395 35000000.007000029087 47700000.024000048637 22069038.848999980837 60258.940671172 2023-11-10T22:34:33.989293+00:00 20000096.427999969572 34999999.988999962807 47700000.003999948502 22069039.072999950498 60258.940682813 2023-11-10T22:34:34.994999+00:00 20000096.424000021070 35000000.011000037193 47700000.031000018120 22069039.110000010580 60258.940694339 2023-11-10T22:34:35.990866+00:00 20000096.425999999046 34999999.988000042737 47699999.880000002682 22069039.208999991417 60258.940706016 2023-11-10T22:34:36.999746+00:00 20000096.425999939442 35000000.013000011444 47700000.087000012398 22069039.415000081062 60258.940717617 2023-11-10T22:34:38.002138+00:00 20000096.425000071526 34999999.982999920845 47700000.016000032425 22069039.375999931246 60258.940729143 2023-11-10T22:34:38.997979+00:00 20000096.425999999046 35000000.032000057399 47699999.968999981880 22069039.396000031382 60258.940740745 2023-11-10T22:34:40.000361+00:00 20000096.426999930292 34999999.969999909401 47699999.965999960899 22069039.350000020117 60258.940752213 2023-11-10T22:34:40.991236+00:00 20000096.424000021070 35000000.019000053406 47699999.978999972343 22069039.305999990553 60258.940763908 2023-11-10T22:34:42.001653+00:00 20000096.427999969572 34999999.986999988556 47700000.045000076294 22069039.111999988556 60258.940775291 2023-11-10T22:34:42.985134+00:00 20000096.423000101000 35000000.014000058174 47699999.934999942780 22069039.605999950320 60258.940787019 2023-11-10T22:34:43.998411+00:00 20000096.427999969572 34999999.976999998093 47700000.070000007749 22069039.180999990553 60258.940798393 2023-11-10T22:34:44.981190+00:00 20000096.424000021070 34999999.991999976337 47699999.972999989986 22069039.644999980927 60258.940810150 2023-11-10T22:34:45.996934+00:00 20000096.427999969572 35000000.031999953091 47700000.006999999285 22069039.490000009537 60258.940821663 2023-11-10T22:34:46.991620+00:00 20000096.424999948591 34999999.996999979019 47700000.034000009298 22069039.131000038236 60258.940833237 2023-11-10T22:34:47.991660+00:00 20000096.427000049502 34999999.983000040054 47699999.979000002146 22069039.411000009626 60258.940844839 2023-11-10T22:34:48.994049+00:00 20000096.424999948591 35000000.007999986410 47700000.055999986827 22069039.412999991328 60258.940856274 2023-11-10T22:34:49.982038+00:00 20000096.425000071526 34999999.986000008881 47699999.950999982655 22069039.105000019073 60258.940868094 2023-11-10T22:34:51.003325+00:00 20000096.424999948591 35000000.008999988437 47700000.010000050068 22069039.421999931335 60258.940879467 2023-11-10T22:34:51.985957+00:00 20000096.427000049502 35000000.010000012815 47699999.954000003636 22069039.624000068754 60258.940891068 2023-11-10T22:34:52.988323+00:00 20000096.423999909312 35000000.025000013411 47699999.990999996662 22069039.317000001669 60258.940902670 2023-11-10T22:34:53.990681+00:00 20000096.428000088781 34999999.972999989986 47699999.989999949932 22069039.668000001460 60258.940914271 2023-11-10T22:34:54.993056+00:00 20000096.423999909312 35000000.016999989748 47700000.068000078201 22069039.160999998450 60258.940925992 2023-11-10T22:34:56.005686+00:00 20000096.425999999046 34999999.962999999523 47700000.003999948502 22069039.537000000477 60258.940937375 2023-11-10T22:34:56.989208+00:00 20000096.427000049502 35000000.040000021458 47699999.952000021935 22069039.129999998957 60258.940949081 2023-11-10T22:34:58.000543+00:00 20000096.424999948591 34999999.974999956787 47699999.944000013173 22069039.114000011235 60258.940960591 2023-11-10T22:34:58.995071+00:00 20000096.423000101000 35000000.016000032425 47700000.019999980927 22069039.560999989510 60258.940972134 2023-11-10T22:34:59.992327+00:00 20000096.429000020027 34999999.994000017643 47700000.059000022709 22069038.978999998420 60258.940983620 2023-11-10T22:35:00.984729+00:00 20000096.423999909312 34999999.984999947250 47699999.967999942601 22069039.497000008821 60258.940995287 2023-11-10T22:35:01.992770+00:00 20000096.425999999046 34999999.994000017643 47699999.990000009537 22069039.071000009775 60258.941006707 2023-11-10T22:35:02.979524+00:00 20000096.428000088781 35000000.017000019550 47700000.074000000954 22069039.041999999434 60258.941018375 2023-11-10T22:35:03.987563+00:00 20000096.422999981791 34999999.989000022411 47700000.026000022888 22069039.032999988645 60258.941030157 2023-11-10T22:35:05.005551+00:00 20000096.427000001073 35000000.008000023663 47699999.940999977291 22069039.049999978393 60258.941041578 2023-11-10T22:35:05.992302+00:00 20000096.427999999374 35000000.013999938965 47699999.985000006855 22069039.697000030428 60258.941053179 2023-11-10T22:35:06.994678+00:00 20000096.421999998391 34999999.976999998093 47699999.916000008583 22069038.937999960035 60258.941064600 2023-11-10T22:35:07.981463+00:00 20000096.429000008851 35000000.029999971390 47700000.186999991536 22069039.082000020891 60258.941076383 2023-11-10T22:35:08.999455+00:00 20000096.425999999046 35000000.002000093460 47699999.939000010490 22069039.377000030130 60258.941087725 2023-11-10T22:35:09.979433+00:00 20000096.425999999046 34999999.982999920845 47699999.973999977112 22069039.520999971777 60258.941099459 2023-11-10T22:35:10.993240+00:00 20000096.425000008196 35000000.009000062943 47700000.016999989748 22069039.442000031471 60258.941110880 2023-11-10T22:35:11.979990+00:00 20000096.424999978393 35000000.008999936283 47699999.976000010967 22069039.412999991328 60258.941122625 2023-11-10T22:35:12.994775+00:00 20000096.423999991268 34999999.981999993324 47700000.009000003338 22069039.391999959946 60258.941134227 2023-11-10T22:35:13.997191+00:00 20000096.429000020027 35000000.000000000000 47699999.971000023186 22069039.596999999136 60258.941145713 2023-11-10T22:35:14.989574+00:00 20000096.422999981791 35000000.016000032425 47700000.005999982357 22069039.772000011057 60258.941157315 2023-11-10T22:35:15.992013+00:00 20000096.425999999046 34999999.983000040054 47700000.012000016868 22069039.674000021070 60258.941168824 2023-11-10T22:35:16.986421+00:00 20000096.426999989897 34999999.973999977112 47699999.935000002384 22069040.015999969095 60258.941180518 2023-11-10T22:35:17.996799+00:00 20000096.425999999046 35000000.033999919891 47700000.046999931335 22069039.754000071436 60258.941191939 2023-11-10T22:35:18.983531+00:00 20000096.425999999046 34999999.973000049591 47699999.998000033200 22069039.692999958992 60258.941203671 2023-11-10T22:35:19.997175+00:00 20000096.424000021070 35000000.020999997854 47699999.981999993324 22069039.753999948502 60258.941215181 2023-11-10T22:35:20.991632+00:00 20000096.425999999046 35000000.000000007451 47700000.077000021935 22069039.424000021070 60258.941226836 2023-11-10T22:35:21.998645+00:00 20000096.427999969572 35000000.015000000596 47699999.945999979973 22069039.764999989420 60258.941238414 2023-11-10T22:35:22.998975+00:00 20000096.425000008196 34999999.975999981165 47700000.065999977291 22069039.853999968618 60258.941249873 2023-11-10T22:35:23.989030+00:00 20000096.424000021070 35000000.009000003338 47699999.937000043690 22069039.546000000089 60258.941261526 2023-11-10T22:35:24.995825+00:00 20000096.425999999046 34999999.969000011683 47700000.009000062943 22069039.583999991417 60258.941273035 2023-11-10T22:35:25.990249+00:00 20000096.427999969572 35000000.030999988317 47700000.034999966621 22069039.811000108719 60258.941284731 2023-11-10T22:35:27.000714+00:00 20000096.425000008196 35000000.001999996603 47699999.977999933064 22069039.699000000954 60258.941296218 2023-11-10T22:35:27.993236+00:00 20000096.423000041395 35000000.003000020981 47700000.044000029564 22069039.458999991417 60258.941307844 2023-11-10T22:35:28.997685+00:00 20000096.427999969572 35000000.004000008106 47699999.989999987185 22069039.769999980927 60258.941319348 2023-11-10T22:35:29.991686+00:00 20000096.421999990940 34999999.986000001431 47700000.027999997139 22069039.774999979883 60258.941330950 2023-11-10T22:35:30.994069+00:00 20000096.427999969572 35000000.013999998569 47699999.961000010371 22069039.653000000864 60258.941342627 2023-11-10T22:35:32.002978+00:00 20000096.425999999046 35000000.017999947071 47699999.988000012934 22069039.333999991417 60258.941354088 2023-11-10T22:35:32.993253+00:00 20000096.427000049502 34999999.956000030041 47699999.961000002921 22069039.370000001043 60258.941365690 2023-11-10T22:35:33.995637+00:00 20000096.427000049502 35000000.033000051975 47700000.022000007331 22069039.572000030428 60258.941377162 2023-11-10T22:35:34.986826+00:00 20000096.421999931335 34999999.954999923706 47699999.986999988556 22069039.884999990463 60258.941388896 2023-11-10T22:35:36.000633+00:00 20000096.427999969572 35000000.019000053406 47700000.023000001907 22069039.575000051409 60258.941400317 2023-11-10T22:35:36.987368+00:00 20000096.425000071526 34999999.998000033200 47699999.981000013649 22069039.829999919981 60258.941411919 2023-11-10T22:35:37.989782+00:00 20000096.429000020027 35000000.006999969482 47699999.994999997318 22069040.151000019163 60258.941423406 2023-11-10T22:35:38.982309+00:00 20000096.421999931335 35000000.000999927521 47700000.033999979496 22069039.572999950498 60258.941435162 2023-11-10T22:35:39.997973+00:00 20000096.427000049502 34999999.990000009537 47699999.967000007629 22069039.298000101000 60258.941446817 2023-11-10T22:35:41.004989+00:00 20000096.425999999046 35000000.004000067711 47699999.988000042737 22069039.571999911219 60258.941458201 2023-11-10T22:35:41.988564+00:00 20000096.425999999046 35000000.016999959946 47699999.978999972343 22069040.098999999464 60258.941469803 2023-11-10T22:35:42.990928+00:00 20000096.424000021070 34999999.963000059128 47700000.067000031471 22069039.627999998629 60258.941481404 2023-11-10T22:35:43.993326+00:00 20000096.427999969572 35000000.057999968529 47699999.965999960899 22069039.254000000656 60258.941493084 2023-11-10T22:35:45.002468+00:00 20000096.424000021070 34999999.988000042737 47700000.106999993324 22069039.974000010639 60258.941504505 2023-11-10T22:35:45.989292+00:00 20000096.424999948591 34999999.967999942601 47699999.866000063717 22069040.008999988437 60258.941516150 2023-11-10T22:35:46.995350+00:00 20000096.427999969572 35000000.045999996364 47700000.057999968529 22069039.922999989241 60258.941527546 2023-11-10T22:35:47.980025+00:00 20000096.425999999046 34999999.958999991417 47699999.980000019073 22069039.905000001192 60258.941539313 2023-11-10T22:35:48.996628+00:00 20000096.425000071526 34999999.988000042737 47699999.972000002861 22069040.050000008196 60258.941550686 2023-11-10T22:35:49.979276+00:00 20000096.426999930292 35000000.005000002682 47700000.003999948502 22069040.368999991566 60258.941562468 2023-11-10T22:35:50.997256+00:00 20000096.424000021070 35000000.000000000000 47699999.968999981880 22069039.312000010163 60258.941574071 2023-11-10T22:35:51.999675+00:00 20000096.425999999046 35000000.016999997199 47700000.024999998510 22069040.596000019461 60258.941585593 2023-11-10T22:35:52.995257+00:00 20000096.427000049502 35000000.009000003338 47700000.047000013292 22069040.545999970287 60258.941597208 2023-11-10T22:35:53.998765+00:00 20000096.423999909312 34999999.968999981880 47699999.995999991894 22069040.229000028223 60258.941608734 2023-11-10T22:35:54.994668+00:00 20000096.427000049502 35000000.001000016928 47700000.001999996603 22069039.777000010014 60258.941620336 2023-11-10T22:35:55.997037+00:00 20000096.424999948591 35000000.018999986351 47699999.968000017107 22069040.700999978930 60258.941631784 2023-11-10T22:35:56.986121+00:00 20000096.425999999046 35000000.000999987125 47700000.009999990463 22069040.705999970436 60258.941643441 2023-11-10T22:35:57.993273+00:00 20000096.425000071526 34999999.991999976337 47699999.968999981880 22069040.420000020415 60258.941654988 2023-11-10T22:35:58.990919+00:00 20000096.425999999046 35000000.001000046730 47700000.070999979973 22069039.807000041008 60258.941666590 2023-11-10T22:35:59.993326+00:00 20000096.427000001073 35000000.005000002682 47699999.956000030041 22069040.324999991804 60258.941678308 2023-11-10T22:36:01.005858+00:00 20000096.425000000745 34999999.974999956787 47700000.008000023663 22069040.314000010490 60258.941689746 2023-11-10T22:36:01.994077+00:00 20000096.427999999374 35000000.039000026882 47700000.018000006676 22069040.302999969572 60258.941701398 2023-11-10T22:36:03.000754+00:00 20000096.422999989241 34999999.982999980450 47700000.000999927521 22069040.575999978930 60258.941712822 2023-11-10T22:36:03.987832+00:00 20000096.427000019699 34999999.994999997318 47699999.966000080109 22069040.298000041395 60258.941724424 2023-11-10T22:36:04.990208+00:00 20000096.425999999046 35000000.015999972820 47700000.010999917984 22069040.337000008672 60258.941735947 2023-11-10T22:36:05.985789+00:00 20000096.424999978393 34999999.978000037372 47700000.025000102818 22069040.792999979109 60258.941747689 2023-11-10T22:36:07.000325+00:00 20000096.425999999046 35000000.009999990463 47699999.987999923527 22069040.228000041097 60258.941758999 2023-11-10T22:36:07.977484+00:00 20000096.425000008196 34999999.998999953270 47699999.981000073254 22069040.289999961853 60258.941770754 2023-11-10T22:36:08.993180+00:00 20000096.426999989897 35000000.013000011444 47699999.990999937057 22069040.470000028610 60258.941782449 2023-11-10T22:36:10.003627+00:00 20000096.425000008196 35000000.014000058174 47700000.022000066936 22069040.411999940872 60258.941793868 2023-11-10T22:36:10.990178+00:00 20000096.427000019699 35000000.000000000000 47699999.980999946594 22069040.156000021845 60258.941805538 2023-11-10T22:36:11.998474+00:00 20000096.425999999046 34999999.994999997318 47700000.106999993324 22069040.268000010401 60258.941817070 2023-11-10T22:36:12.994901+00:00 20000096.425999999046 34999999.993999958038 47699999.968999981880 22069040.210000038147 60258.941828611 2023-11-10T22:36:13.992026+00:00 20000096.426999989897 34999999.986999988556 47699999.980999998748 22069040.186999920756 60258.941840176 2023-11-10T22:36:14.991193+00:00 20000096.424000021070 35000000.032999992371 47700000.032999999821 22069040.354000091553 60258.941851853 2023-11-10T22:36:16.000079+00:00 20000096.423999968916 34999999.986000061035 47699999.900999993086 22069040.066999908537 60258.941863187 2023-11-10T22:36:16.979304+00:00 20000096.425999999046 34999999.990000009537 47700000.024000018835 22069040.575999978930 60258.941874969 2023-11-10T22:36:17.997304+00:00 20000096.426999989897 34999999.978999972343 47700000.011999987066 22069040.503000020981 60258.941886608 2023-11-10T22:36:19.002961+00:00 20000096.425000008196 35000000.042999982834 47700000.031000018120 22069040.592000011355 60258.941898029 2023-11-10T22:36:19.989709+00:00 20000096.426999989897 34999999.988000042737 47700000.000000000000 22069040.259000059217 60258.941909645 2023-11-10T22:36:20.993322+00:00 20000096.424000021070 34999999.978999987245 47699999.955999970436 22069040.429000020027 60258.941921235 2023-11-10T22:36:21.994671+00:00 20000096.426999989897 35000000.016999997199 47700000.056999981403 22069040.915999889374 60258.941932811 2023-11-10T22:36:22.994925+00:00 20000096.425000008196 34999999.967000007629 47699999.886000037193 22069040.462000008672 60258.941944232 2023-11-10T22:36:23.981674+00:00 20000096.424000021070 35000000.025999993086 47700000.059000022709 22069040.309000018984 60258.941956015 2023-11-10T22:36:24.999674+00:00 20000096.427999969572 34999999.985000006855 47699999.980999946594 22069040.336000081152 60258.941967437 2023-11-10T22:36:25.986563+00:00 20000096.424000021070 34999999.989999979734 47700000.029000036418 22069040.604999899864 60258.941979012 2023-11-10T22:36:26.986615+00:00 20000096.427999969572 35000000.024000018835 47699999.983999967575 22069040.844000101089 60258.941990794 2023-11-10T22:36:28.004602+00:00 20000096.424000021070 34999999.990000009537 47699999.947000026703 22069041.299999948591 60258.942002214 2023-11-10T22:36:28.991349+00:00 20000096.426999930292 35000000.018999986351 47700000.067999958992 22069040.358000040054 60258.942013816 2023-11-10T22:36:29.993700+00:00 20000096.425999999046 34999999.965999960899 47699999.981000073254 22069040.365000009537 60258.942025343 2023-11-10T22:36:30.989610+00:00 20000096.427000049502 35000000.010000050068 47700000.062999956310 22069041.046999998391 60258.942037020 2023-11-10T22:36:31.998519+00:00 20000096.425999999046 35000000.027999997139 47699999.914999961853 22069040.960999999195 60258.942048533 2023-11-10T22:36:32.993236+00:00 20000096.425999999046 34999999.968999981880 47700000.039000026882 22069040.775999989361 60258.942060134 2023-11-10T22:36:33.995605+00:00 20000096.427000049502 35000000.019999980927 47699999.972000002861 22069040.477000001818 60258.942071555 2023-11-10T22:36:34.982357+00:00 20000096.423999909312 34999999.998000033200 47700000.037999987602 22069040.892000000924 60258.942083157 2023-11-10T22:36:35.984721+00:00 20000096.424000021070 35000000.004000008106 47700000.032000057399 22069040.522000011057 60258.942094937 2023-11-10T22:36:37.002593+00:00 20000096.428000088781 35000000.008999936283 47699999.956000007689 22069040.910000000149 60258.942106286 2023-11-10T22:36:37.983065+00:00 20000096.421999931335 34999999.968999981880 47700000.001999989152 22069041.278999980539 60258.942118030 2023-11-10T22:36:38.997784+00:00 20000096.427000049502 35000000.018000006676 47700000.013999998569 22069041.031000021845 60258.942129441 2023-11-10T22:36:39.983713+00:00 20000096.425999999046 35000000.001000046730 47699999.994999997318 22069040.835999999195 60258.942141186 2023-11-10T22:36:40.998503+00:00 20000096.424999948591 35000000.011000037193 47700000.027000010014 22069041.155999988317 60258.942152696 2023-11-10T22:36:41.992964+00:00 20000096.425000071526 34999999.968999981880 47699999.944000013173 22069041.344000011683 60258.942164321 2023-11-10T22:36:42.997381+00:00 20000096.425999999046 35000000.009999990463 47700000.047999978065 22069041.032000008970 60258.942175760 2023-11-10T22:36:43.985634+00:00 20000096.426999930292 35000000.008999936283 47699999.944999992847 22069041.150999959558 60258.942187427 2023-11-10T22:36:44.993673+00:00 20000096.427000049502 34999999.990000009537 47700000.023000001907 22069040.948000010103 60258.942198987 2023-11-10T22:36:45.992500+00:00 20000096.424000021070 34999999.991000063717 47700000.009999990463 22069040.997000038624 60258.942210614 2023-11-10T22:36:46.997055+00:00 20000096.423999909312 34999999.998999953270 47700000.005000047386 22069041.079999979585 60258.942222216 2023-11-10T22:36:47.999464+00:00 20000096.428000088781 35000000.013000011444 47699999.972000002861 22069041.080999970436 60258.942233706 2023-11-10T22:36:48.992194+00:00 20000096.426999930292 35000000.004000067711 47699999.960999973118 22069040.916000008583 60258.942245401 2023-11-10T22:36:50.002649+00:00 20000096.427000049502 34999999.995999932289 47700000.052999973297 22069041.199000000954 60258.942256746 2023-11-10T22:36:50.982889+00:00 20000096.424999948591 35000000.003000020981 47699999.996000051498 22069041.229000028223 60258.942268529 2023-11-10T22:36:52.000884+00:00 20000096.427000001073 35000000.004000000656 47700000.003999948502 22069040.637999951839 60258.942279949 2023-11-10T22:36:52.987630+00:00 20000096.425000000745 34999999.973999999464 47699999.994999997318 22069041.065000001341 60258.942291551 2023-11-10T22:36:53.990026+00:00 20000096.422000009567 35000000.033000007272 47700000.054000020027 22069041.246999979019 60258.942303153 2023-11-10T22:36:54.992392+00:00 20000096.425999991596 34999999.965000003576 47699999.927000053227 22069041.096000079066 60258.942314663 2023-11-10T22:36:55.986835+00:00 20000096.427999999374 35000000.042999982834 47700000.070999979973 22069041.161000009626 60258.942326381 2023-11-10T22:36:56.999292+00:00 20000096.423999991268 34999999.988000012934 47699999.991999976337 22069041.486999988556 60258.942337842 2023-11-10T22:36:57.989576+00:00 20000096.425999999046 34999999.974999986589 47699999.939000010490 22069041.605999950320 60258.942349547 2023-11-10T22:36:59.000853+00:00 20000096.425999999046 35000000.027999997139 47700000.025000013411 22069041.167000059038 60258.942360968 2023-11-10T22:36:59.987632+00:00 20000096.427000019699 34999999.972999989986 47699999.997000001371 22069041.431999921799 60258.942372678 2023-11-10T22:37:00.999366+00:00 20000096.423999991268 35000000.025000043213 47699999.967000007629 22069041.239000078291 60258.942384139 2023-11-10T22:37:01.989607+00:00 20000096.427999999374 35000000.002999961376 47700000.024999983609 22069041.154999971390 60258.942395789 2023-11-10T22:37:02.996124+00:00 20000096.425999999046 34999999.981999993324 47699999.983999997377 22069041.350999951363 60258.942407251 2023-11-10T22:37:03.986509+00:00 20000096.423999991268 35000000.009000003338 47700000.091000020504 22069041.088999990374 60258.942418853 2023-11-10T22:37:04.988901+00:00 20000096.428999990225 34999999.989000022411 47699999.946999967098 22069041.505000110716 60258.942430455 2023-11-10T22:37:05.991295+00:00 20000096.423000041395 34999999.994999997318 47700000.060000002384 22069041.057999968529 60258.942442057 2023-11-10T22:37:06.993696+00:00 20000096.426999989897 35000000.033999979496 47699999.906000018120 22069041.977000001818 60258.942453682 2023-11-10T22:37:07.998116+00:00 20000096.423999968916 34999999.968999981880 47699999.989000022411 22069041.380999919027 60258.942465168 2023-11-10T22:37:08.990528+00:00 20000096.425000008196 34999999.998000033200 47699999.982999980450 22069041.842000011355 60258.942476838 2023-11-10T22:37:09.998838+00:00 20000096.428000029176 35000000.034000039101 47700000.029999971390 22069041.261000040919 60258.942488273 2023-11-10T22:37:10.986780+00:00 20000096.422999981791 34999999.981999993324 47700000.039000026882 22069041.682999968529 60258.942499862 2023-11-10T22:37:11.988048+00:00 20000096.427999969572 34999999.976999998093 47699999.975000016391 22069041.861000061035 60258.942511463 2023-11-10T22:37:12.990419+00:00 20000096.425000008196 35000000.018000006676 47699999.968999981880 22069041.278999920934 60258.942523065 2023-11-10T22:37:13.992777+00:00 20000096.428000029176 35000000.006999969482 47699999.958999991417 22069041.304000020027 60258.942534704 2023-11-10T22:37:14.998460+00:00 20000096.425999999046 34999999.988999962807 47700000.133999936283 22069041.545000080019 60258.942546126 2023-11-10T22:37:15.985239+00:00 20000096.422999981791 35000000.018000006676 47699999.981000073254 22069041.217000011355 60258.942557727 2023-11-10T22:37:16.987628+00:00 20000096.424000021070 34999999.986000061035 47699999.988000042737 22069041.523999929428 60258.942569353 2023-11-10T22:37:17.992069+00:00 20000096.428999960423 35000000.005000002682 47699999.982999920845 22069041.332000020891 60258.942580931 2023-11-10T22:37:18.992410+00:00 20000096.425000071526 34999999.978999972343 47700000.014999993145 22069041.162000000477 60258.942592396 2023-11-10T22:37:19.983002+00:00 20000096.424999948591 35000000.000000000000 47700000.060000061989 22069041.607000000775 60258.942604035 2023-11-10T22:37:20.988597+00:00 20000096.425999999046 35000000.026999950409 47699999.896999962628 22069041.801000010222 60258.942615456 2023-11-10T22:37:21.975371+00:00 20000096.427999969572 34999999.999000072479 47700000.000000000000 22069041.475999999791 60258.942627226 2023-11-10T22:37:22.992279+00:00 20000096.424000021070 35000000.009000003338 47700000.062000006437 22069041.780000001192 60258.942638855 2023-11-10T22:37:23.997085+00:00 20000096.425999999046 34999999.979999996722 47699999.968999981880 22069041.833000000566 60258.942650279 2023-11-10T22:37:24.984143+00:00 20000096.424999948591 34999999.984999999404 47699999.994000017643 22069041.796000000089 60258.942662062 2023-11-10T22:37:26.002119+00:00 20000096.425000071526 35000000.020000010729 47700000.000000000000 22069041.933999989182 60258.942673367 2023-11-10T22:37:26.978881+00:00 20000096.425999999046 35000000.001999996603 47700000.079999983311 22069041.837999999523 60258.942685123 2023-11-10T22:37:27.994604+00:00 20000096.427999969572 34999999.988999992609 47699999.849000036716 22069041.576000008732 60258.942696609 2023-11-10T22:37:28.986980+00:00 20000096.424999948591 34999999.990999996662 47700000.037000000477 22069041.379999998957 60258.942708210 2023-11-10T22:37:29.989374+00:00 20000096.425000071526 34999999.994999967515 47700000.071999967098 22069041.622999999672 60258.942719736 2023-11-10T22:37:30.985227+00:00 20000096.425999999046 35000000.023000001907 47699999.894999980927 22069041.942000031471 60258.942731442 2023-11-10T22:37:31.996631+00:00 20000096.426999930292 35000000.002000026405 47700000.049000076950 22069041.914999961853 60258.942743048 2023-11-10T22:37:32.999339+00:00 20000096.425000071526 34999999.985000006855 47699999.993999958038 22069042.194999989122 60258.942754469 2023-11-10T22:37:33.986096+00:00 20000096.424999948591 35000000.019999980927 47700000.029000036418 22069041.650000039488 60258.942766070 2023-11-10T22:37:34.988468+00:00 20000096.425999999046 34999999.989000022411 47699999.946999907494 22069041.973999980837 60258.942777714 2023-11-10T22:37:35.994483+00:00 20000096.425999999046 34999999.991999976337 47700000.042999982834 22069041.647999998182 60258.942789340 2023-11-10T22:37:36.999007+00:00 20000096.425000071526 34999999.996999979019 47699999.954000003636 22069041.868000030518 60258.942800832 2023-11-10T22:37:37.991846+00:00 20000096.423999909312 35000000.029999971390 47700000.040000081062 22069041.745999988168 60258.942812438 2023-11-10T22:37:38.994664+00:00 20000096.428000088781 34999999.989000082016 47700000.031000018120 22069041.723999980837 60258.942823898 2023-11-10T22:37:39.984775+00:00 20000096.425999999046 35000000.013000011444 47699999.962999939919 22069041.777000010014 60258.942835622 2023-11-10T22:37:40.997749+00:00 20000096.424999948591 34999999.981999993324 47700000.014000058174 22069041.444999989122 60258.942847248 2023-11-10T22:37:42.002205+00:00 20000096.427000049502 35000000.009999990463 47700000.062999956310 22069042.199000000954 60258.942858673 2023-11-10T22:37:42.989308+00:00 20000096.425999999046 34999999.986999988556 47699999.957000017166 22069041.961999949068 60258.942870289 2023-11-10T22:37:43.992970+00:00 20000096.424999948591 34999999.998999953270 47699999.983999997377 22069041.816000100225 60258.942881710 2023-11-10T22:37:44.979739+00:00 20000096.427000049502 34999999.996999979019 47699999.992000013590 22069042.320999979973 60258.942893479 2023-11-10T22:37:45.996625+00:00 20000096.425999999046 35000000.023000001907 47700000.025000013411 22069042.121999979019 60258.942905003 2023-11-10T22:37:46.992261+00:00 20000096.425999999046 34999999.966000080109 47699999.913999997079 22069042.175999999046 60258.942916516 2023-11-10T22:37:47.987014+00:00 20000096.421999990940 34999999.985999941826 47700000.066999971867 22069042.065999981016 60258.942928092 2023-11-10T22:37:48.987126+00:00 20000096.429000008851 35000000.029999971390 47699999.999000042677 22069042.340000029653 60258.942939693 2023-11-10T22:37:49.989495+00:00 20000096.423999991268 34999999.998000033200 47699999.980999946594 22069041.883999940008 60258.942951295 2023-11-10T22:37:50.991893+00:00 20000096.427000001073 35000000.018000006676 47700000.001000046730 22069042.443000078201 60258.942962808 2023-11-10T22:37:51.986594+00:00 20000096.425999999046 34999999.968999981880 47700000.018000006676 22069042.387999888510 60258.942974526 2023-11-10T22:37:52.999057+00:00 20000096.425000008196 34999999.999000072479 47700000.035999946296 22069042.445000048727 60258.942985900 2023-11-10T22:37:53.981763+00:00 20000096.425999999046 35000000.009000003338 47699999.922999978065 22069042.358999971300 60258.942997552 2023-11-10T22:37:54.988545+00:00 20000096.425999999046 35000000.019000008702 47700000.036000013351 22069042.414000030607 60258.943009154 2023-11-10T22:37:55.990939+00:00 20000096.425000008196 34999999.956999987364 47699999.973999977112 22069042.050999999046 60258.943020820 2023-11-10T22:37:56.998867+00:00 20000096.424999978393 35000000.038999997079 47700000.032000057399 22069042.690000060946 60258.943032293 2023-11-10T22:37:57.990068+00:00 20000096.427000019699 35000000.004000008106 47699999.939000010490 22069042.358999971300 60258.943043894 2023-11-10T22:37:58.992461+00:00 20000096.423999968916 34999999.977999992669 47700000.074999928474 22069042.230000019073 60258.943055579 2023-11-10T22:38:00.001970+00:00 20000096.429000020027 35000000.014000028372 47699999.974000096321 22069042.258000019938 60258.943067037 2023-11-10T22:38:00.991989+00:00 20000096.426999989897 34999999.996999979019 47700000.018999926746 22069042.302999969572 60258.943078653 2023-11-10T22:38:01.995664+00:00 20000096.424000021070 35000000.010999977589 47700000.005000002682 22069042.638999938965 60258.943090038 2023-11-10T22:38:02.979291+00:00 20000096.425999999046 34999999.993000030518 47699999.968999981880 22069042.234000090510 60258.943101807 2023-11-10T22:38:03.996109+00:00 20000096.425000008196 35000000.004000008106 47699999.958999991417 22069042.103999968618 60258.943113293 2023-11-10T22:38:04.988505+00:00 20000096.424999948591 34999999.972000002861 47700000.070000052452 22069042.490999940783 60258.943124899 2023-11-10T22:38:05.991274+00:00 20000096.425999999046 35000000.009999990463 47700000.008000023663 22069042.184000018984 60258.943136437 2023-11-10T22:38:06.988166+00:00 20000096.425000008196 35000000.005000002682 47700000.029999986291 22069042.254999998957 60258.943148042 2023-11-10T22:38:07.990822+00:00 20000096.429000020027 35000000.011000037193 47699999.905000001192 22069042.738000001758 60258.943159710 2023-11-10T22:38:08.998971+00:00 20000096.424000021070 35000000.006999969482 47699999.992000013590 22069042.532000008970 60258.943171241 2023-11-10T22:38:09.995214+00:00 20000096.424999948591 34999999.975999951363 47700000.062999993563 22069042.208000000566 60258.943182842 2023-11-10T22:38:10.997592+00:00 20000096.425999999046 34999999.996999979019 47700000.042000032961 22069042.219999998808 60258.943194342 2023-11-10T22:38:11.991156+00:00 20000096.423999968916 35000000.013000011444 47699999.924999952316 22069042.936999991536 60258.943205983 2023-11-10T22:38:12.996918+00:00 20000096.425999999046 34999999.994999997318 47700000.059000022709 22069042.117000009865 60258.943217353 2023-11-10T22:38:13.979303+00:00 20000096.425999999046 34999999.999000072479 47700000.005999982357 22069042.596999999136 60258.943229094 2023-11-10T22:38:14.993721+00:00 20000096.425999999046 35000000.000999927521 47699999.944999992847 22069042.456999991089 60258.943240581 2023-11-10T22:38:15.986170+00:00 20000096.428000088781 35000000.009999990463 47699999.996000051498 22069042.588999990374 60258.943252122 2023-11-10T22:38:16.983331+00:00 20000096.424999948591 34999999.996000051498 47699999.984000027180 22069042.330000009388 60258.943263904 2023-11-10T22:38:18.001317+00:00 20000096.425000071526 34999999.988999962807 47699999.990999937057 22069042.506000008434 60258.943275391 2023-11-10T22:38:18.993770+00:00 20000096.424999948591 35000000.029000036418 47700000.136000037193 22069042.892999980599 60258.943286942 2023-11-10T22:38:19.991810+00:00 20000096.427999969572 34999999.973999977112 47699999.929999947548 22069042.766000028700 60258.943298477 2023-11-10T22:38:20.988380+00:00 20000096.424000021070 35000000.004000067711 47699999.948000073433 22069042.236999988556 60258.943310058 2023-11-10T22:38:21.989035+00:00 20000096.427999969572 35000000.001999966800 47700000.001999966800 22069042.449999991804 60258.943321622 2023-11-10T22:38:22.988140+00:00 20000096.424000021070 35000000.001999966800 47700000.014999993145 22069042.763000011444 60258.943333262 2023-11-10T22:38:23.993789+00:00 20000096.424999948591 34999999.994999997318 47699999.988000042737 22069042.467999991030 60258.943344709 2023-11-10T22:38:24.982867+00:00 20000096.425000071526 35000000.023999996483 47699999.992999911308 22069042.782000008970 60258.943356310 2023-11-10T22:38:25.985236+00:00 20000096.426999930292 34999999.982000008225 47700000.022000066936 22069042.500999990851 60258.943367977 2023-11-10T22:38:26.993226+00:00 20000096.427000049502 35000000.001999989152 47699999.942999958992 22069042.208999991417 60258.943379566 2023-11-10T22:38:27.994470+00:00 20000096.422000050545 35000000.000000000000 47700000.047999978065 22069042.535000029951 60258.943391167 2023-11-10T22:38:28.996840+00:00 20000096.427999969572 35000000.006000012159 47699999.990000002086 22069042.997999969870 60258.943402707 2023-11-10T22:38:29.993871+00:00 20000096.429000020027 34999999.993000000715 47700000.046999990940 22069042.046000000089 60258.943414309 2023-11-10T22:38:30.996273+00:00 20000096.422999981791 35000000.017999976873 47699999.983000010252 22069042.201000031084 60258.943425821 2023-11-10T22:38:31.990946+00:00 20000096.429000020027 34999999.966000020504 47699999.983000010252 22069042.746999979019 60258.943437423 2023-11-10T22:38:32.993328+00:00 20000096.422999981791 35000000.018000006676 47699999.974999986589 22069042.843000050634 60258.943448957 2023-11-10T22:38:33.989888+00:00 20000096.426999930292 34999999.990999996662 47700000.025999963284 22069042.412999991328 60258.943460577 2023-11-10T22:38:34.993870+00:00 20000096.423000101000 35000000.009000003338 47700000.021000027657 22069042.516999959946 60258.943471933 2023-11-10T22:38:35.975031+00:00 20000096.428999900818 35000000.006999969482 47699999.971000023186 22069042.853999968618 60258.943483716 2023-11-10T22:38:36.993039+00:00 20000096.423000101000 34999999.983000040054 47700000.007999956608 22069042.952000018209 60258.943495317 2023-11-10T22:38:37.995405+00:00 20000096.426999930292 35000000.016999959946 47699999.981000013649 22069042.404000040144 60258.943506738 2023-11-10T22:38:38.982157+00:00 20000096.425000071526 34999999.987999983132 47700000.004000067711 22069042.449000000954 60258.943518520 2023-11-10T22:38:40.000143+00:00 20000096.423999998719 34999999.986000061035 47700000.011999957263 22069042.793999910355 60258.943529941 2023-11-10T22:38:40.986883+00:00 20000096.427999999374 35000000.021000027657 47699999.988999962807 22069042.814000010490 60258.943541593 2023-11-10T22:38:41.993683+00:00 20000096.425000000745 34999999.990999937057 47700000.004000067711 22069042.495000001043 60258.943553116 2023-11-10T22:38:42.989228+00:00 20000096.425000008196 35000000.006000041962 47700000.042999982834 22069042.767000079155 60258.943564746 2023-11-10T22:38:43.994059+00:00 20000096.425999999046 35000000.011999957263 47700000.011999957263 22069042.796000000089 60258.943576205 2023-11-10T22:38:44.984109+00:00 20000096.426999989897 35000000.003000020981 47699999.953000068665 22069042.803999900818 60258.943587849 2023-11-10T22:38:45.990143+00:00 20000096.429000020027 34999999.994999997318 47700000.019999980927 22069042.434000018984 60258.943599526 2023-11-10T22:38:46.999009+00:00 20000096.421999990940 34999999.996999979019 47699999.986999988556 22069042.605000019073 60258.943610927 2023-11-10T22:38:47.984109+00:00 20000096.426999989897 34999999.993999958038 47699999.975000016391 22069043.297000050545 60258.943622529 2023-11-10T22:38:48.986481+00:00 20000096.427000019699 35000000.014000058174 47700000.033999919891 22069042.802999969572 60258.943634130 2023-11-10T22:38:49.988851+00:00 20000096.423999991268 34999999.983000040054 47700000.037999987602 22069042.694000009447 60258.943645732 2023-11-10T22:38:50.991229+00:00 20000096.430000010878 35000000.016999959946 47700000.005000002682 22069042.791000008583 60258.943657284 2023-11-10T22:38:51.989327+00:00 20000096.418999969959 34999999.976999998093 47699999.938000008464 22069043.067999958992 60258.943668886 2023-11-10T22:38:52.991717+00:00 20000096.428000029176 34999999.998000033200 47699999.971000000834 22069042.692000031471 60258.943680294 2023-11-10T22:38:53.977420+00:00 20000096.423999968916 35000000.003000020981 47700000.054999992251 22069042.756999969482 60258.943692024 2023-11-10T22:38:54.990910+00:00 20000096.427000049502 35000000.050999999046 47700000.064999997616 22069042.978999968618 60258.943703741 2023-11-10T22:38:56.003227+00:00 20000096.427999969572 34999999.951999999583 47699999.866999976337 22069042.763000011444 60258.943715064 2023-11-10T22:38:56.981496+00:00 20000096.424000021070 35000000.012000009418 47700000.029000036418 22069042.605999998748 60258.943726846 2023-11-10T22:38:57.999471+00:00 20000096.426999989897 34999999.994999997318 47700000.089999966323 22069043.041000001132 60258.943738267 2023-11-10T22:38:58.986232+00:00 20000096.421999990940 35000000.002999991179 47699999.925000011921 22069043.092999998480 60258.943749844 2023-11-10T22:38:59.986491+00:00 20000096.429000020027 34999999.986999988556 47699999.967000007629 22069042.991000000387 60258.943761445 2023-11-10T22:39:00.988872+00:00 20000096.423999968916 34999999.987000018358 47700000.029999971390 22069042.846999999136 60258.943773047 2023-11-10T22:39:01.991237+00:00 20000096.429000020027 35000000.006999999285 47700000.037999987602 22069042.881999999285 60258.943784467 2023-11-10T22:39:02.977987+00:00 20000096.425999999046 34999999.996999979019 47699999.981000073254 22069043.014999989420 60258.943796211 2023-11-10T22:39:03.992632+00:00 20000096.421999990940 35000000.012000016868 47699999.990000009537 22069042.802000019699 60258.943807885 2023-11-10T22:39:05.001216+00:00 20000096.428000029176 35000000.000000000000 47700000.072999946773 22069043.211999978870 60258.943819278 2023-11-10T22:39:05.985621+00:00 20000096.422999981791 34999999.995999991894 47699999.940999977291 22069043.126000020653 60258.943830996 2023-11-10T22:39:06.998081+00:00 20000096.429000020027 35000000.019999980927 47699999.994999997318 22069042.822000000626 60258.943842342 2023-11-10T22:39:07.978332+00:00 20000096.424000021070 34999999.989000022411 47700000.001000046730 22069043.364000018686 60258.943854124 2023-11-10T22:39:08.996312+00:00 20000096.427999969572 34999999.959000051022 47699999.935999989510 22069042.907999988645 60258.943865545 2023-11-10T22:39:09.983072+00:00 20000096.424000021070 35000000.039999961853 47700000.079999923706 22069043.162000000477 60258.943877184 2023-11-10T22:39:10.988707+00:00 20000096.425999999046 35000000.000000000000 47699999.986999988556 22069043.510999981314 60258.943888684 2023-11-10T22:39:11.982259+00:00 20000096.424999948591 34999999.968999981880 47699999.972000002861 22069043.096999999136 60258.943900324 2023-11-10T22:39:12.987988+00:00 20000096.425999999046 35000000.023000001907 47700000.045999996364 22069042.901000019163 60258.943911992 2023-11-10T22:39:13.996072+00:00 20000096.425999999046 34999999.983000040054 47699999.979999996722 22069043.104999959469 60258.943923440 2023-11-10T22:39:14.985223+00:00 20000096.424000021070 35000000.036000013351 47700000.011999987066 22069043.199000000954 60258.943935184 2023-11-10T22:39:15.999884+00:00 20000096.427999969572 35000000.009999990463 47699999.960000008345 22069042.953999999911 60258.943946670 2023-11-10T22:39:16.992295+00:00 20000096.424999948591 34999999.954999923706 47699999.981999993324 22069043.031000021845 60258.943958248 2023-11-10T22:39:17.992639+00:00 20000096.425999999046 35000000.019000053406 47700000.041000008583 22069043.036000009626 60258.943969760 2023-11-10T22:39:18.987284+00:00 20000096.425999999046 35000000.014999993145 47699999.925999969244 22069042.954999979585 60258.943981390 2023-11-10T22:39:19.992051+00:00 20000096.425000071526 35000000.011000037193 47700000.022000007331 22069043.247999969870 60258.943992877 2023-11-10T22:39:20.984608+00:00 20000096.425999999046 34999999.977999933064 47700000.005999982357 22069043.512000080198 60258.944004549 2023-11-10T22:39:21.993004+00:00 20000096.425999999046 35000000.003000020981 47700000.036000013351 22069042.925999999046 60258.944016199 2023-11-10T22:39:22.999550+00:00 20000096.425999999046 34999999.988999962807 47699999.972999989986 22069042.944000009447 60258.944027544 2023-11-10T22:39:23.979816+00:00 20000096.424000021070 35000000.021000027657 47700000.029000036418 22069042.977999929339 60258.944039288 2023-11-10T22:39:24.994441+00:00 20000096.429000020027 34999999.968999981880 47699999.946999967098 22069042.667999979109 60258.944050791 2023-11-10T22:39:25.988304+00:00 20000096.425999999046 35000000.035999998450 47700000.098999977112 22069043.250000000000 60258.944062494 2023-11-10T22:39:26.999497+00:00 20000096.422999981791 34999999.979000002146 47699999.971000082791 22069042.995000001043 60258.944073868 2023-11-10T22:39:27.982175+00:00 20000096.426999930292 35000000.007000006735 47699999.949000000954 22069043.185999989510 60258.944085572 2023-11-10T22:39:28.993431+00:00 20000096.425000071526 35000000.008999973536 47700000.036000013351 22069043.631000038236 60258.944096943 2023-11-10T22:39:29.975891+00:00 20000096.424999948591 34999999.972000002861 47700000.001999966800 22069042.970000028610 60258.944108673 2023-11-10T22:39:30.989379+00:00 20000096.429000020027 35000000.010000020266 47699999.970000028610 22069042.925999999046 60258.944120393 2023-11-10T22:39:32.001930+00:00 20000096.425999999046 35000000.010000020266 47700000.068999886513 22069043.125000000000 60258.944131820 2023-11-10T22:39:32.989205+00:00 20000096.425000000745 35000000.000000000000 47699999.971000082791 22069043.559000018984 60258.944143461 2023-11-10T22:39:33.995041+00:00 20000096.427000001073 34999999.984999947250 47699999.952999949455 22069043.022999998182 60258.944155011 2023-11-10T22:39:34.992961+00:00 20000096.425000000745 35000000.009000003338 47700000.065999977291 22069043.324000000954 60258.944166576 2023-11-10T22:39:35.992113+00:00 20000096.423000011593 34999999.980000019073 47699999.966000080109 22069043.281000021845 60258.944178112 2023-11-10T22:39:36.988889+00:00 20000096.427000001073 35000000.011999957263 47700000.031000003219 22069042.923999909312 60258.944189755 2023-11-10T22:39:37.994848+00:00 20000096.427000001073 34999999.999000012875 47699999.974999986589 22069043.610000010580 60258.944201190 2023-11-10T22:39:38.982810+00:00 20000096.425000000745 35000000.029000036418 47699999.971000000834 22069043.593000050634 60258.944212754 2023-11-10T22:39:39.981941+00:00 20000096.424999978393 34999999.962999939919 47699999.988000012934 22069043.044000029564 60258.944224458 2023-11-10T22:39:40.993179+00:00 20000096.425000008196 35000000.005000002682 47700000.049000017345 22069043.552999969572 60258.944236047 2023-11-10T22:39:41.994418+00:00 20000096.427999999374 35000000.021000027657 47699999.995999991894 22069043.427999969572 60258.944247649 2023-11-10T22:39:42.996880+00:00 20000096.423999991268 34999999.991000063717 47700000.050999999046 22069043.314000010490 60258.944259158 2023-11-10T22:39:43.991276+00:00 20000096.427000019699 34999999.975999951363 47699999.898999989033 22069043.536000009626 60258.944270763 2023-11-10T22:39:44.993917+00:00 20000096.422999981791 35000000.029999971390 47699999.986999988556 22069043.515999998897 60258.944282243 2023-11-10T22:39:45.985771+00:00 20000096.426000028849 34999999.991000063717 47700000.054000020027 22069043.379999998957 60258.944293845 2023-11-10T22:39:46.988147+00:00 20000096.428999960423 34999999.988999962807 47699999.986000001431 22069043.212999999523 60258.944305265 2023-11-10T22:39:47.974892+00:00 20000096.424000021070 34999999.993000030518 47700000.036000013351 22069043.554000008851 60258.944317060 2023-11-10T22:39:48.993975+00:00 20000096.427999969572 35000000.006999969482 47699999.996999979019 22069044.077999990433 60258.944328652 2023-11-10T22:39:49.995520+00:00 20000096.425000008196 35000000.008000023663 47699999.947000026703 22069043.690000001341 60258.944340103 2023-11-10T22:39:50.984911+00:00 20000096.423000041395 35000000.001000046730 47699999.983999967575 22069043.076999988407 60258.944351705 2023-11-10T22:39:51.987276+00:00 20000096.425999999046 35000000.011999957263 47700000.034999966621 22069043.836000028998 60258.944363306 2023-11-10T22:39:52.989642+00:00 20000096.424999948591 34999999.981999993324 47699999.957000017166 22069043.530999988317 60258.944374959 2023-11-10T22:39:53.996402+00:00 20000096.425999999046 35000000.013999938965 47700000.078000068665 22069043.302000019699 60258.944386461 2023-11-10T22:39:54.990265+00:00 20000096.425000008196 34999999.994000077248 47699999.972999930382 22069043.466999981552 60258.944398050 2023-11-10T22:39:55.991511+00:00 20000096.429000020027 34999999.994999997318 47699999.988000042737 22069043.602000031620 60258.944409539 2023-11-10T22:39:56.984167+00:00 20000096.423999968916 35000000.005000002682 47700000.033999919891 22069043.842999991030 60258.944421140 2023-11-10T22:39:57.986549+00:00 20000096.425999999046 35000000.005000010133 47699999.978000037372 22069043.612999979407 60258.944432742 2023-11-10T22:39:58.988912+00:00 20000096.425000008196 34999999.978999987245 47700000.033999986947 22069043.872000038624 60258.944444344 2023-11-10T22:39:59.991305+00:00 20000096.429000020027 34999999.998000003397 47700000.013999998569 22069043.852999988943 60258.944455945 2023-11-10T22:40:00.993675+00:00 20000096.424999948591 35000000.030000001192 47699999.923999987543 22069043.449000000954 60258.944467436 2023-11-10T22:40:01.986469+00:00 20000096.422000050545 35000000.003000020981 47700000.074000000954 22069043.895999971777 60258.944479010 2023-11-10T22:40:02.986477+00:00 20000096.429999951273 34999999.985000006855 47700000.024000018835 22069044.203999999911 60258.944490612 2023-11-10T22:40:03.988841+00:00 20000096.425000071526 34999999.997999973595 47699999.938999980688 22069043.887000020593 60258.944502213 2023-11-10T22:40:04.991217+00:00 20000096.422999981791 35000000.009000003338 47699999.986000001431 22069042.977999988943 60258.944513739 2023-11-10T22:40:05.987078+00:00 20000096.427999969572 34999999.986000001431 47699999.984000027180 22069044.231000009924 60258.944525250 2023-11-10T22:40:06.981610+00:00 20000096.424000021070 35000000.038999967277 47700000.025999963284 22069044.078999999911 60258.944536811 2023-11-10T22:40:07.980444+00:00 20000096.425999999046 34999999.978000037372 47699999.993000030518 22069043.604000028223 60258.944548532 2023-11-10T22:40:08.993195+00:00 20000096.427999969572 34999999.995999991894 47700000.029999971390 22069043.603999968618 60258.944560086 2023-11-10T22:40:09.991475+00:00 20000096.424000021070 35000000.000999987125 47700000.021000027657 22069044.442000031471 60258.944571637 2023-11-10T22:40:10.989452+00:00 20000096.427000049502 34999999.994999997318 47699999.972000002861 22069043.608999971300 60258.944583160 2023-11-10T22:40:11.985055+00:00 20000096.424999948591 35000000.003000020981 47699999.988000042737 22069043.707000020891 60258.944594648 2023-11-10T22:40:12.977587+00:00 20000096.425999999046 35000000.011999957263 47699999.992999911308 22069043.968999978155 60258.944606314 2023-11-10T22:40:13.985573+00:00 20000096.424999948591 34999999.958999991417 47699999.984000086784 22069044.083999991417 60258.944617916 2023-11-10T22:40:14.987931+00:00 20000096.425000071526 35000000.014000058174 47700000.030999898911 22069043.700000051409 60258.944629518 2023-11-10T22:40:15.990374+00:00 20000096.426999930292 35000000.029999971390 47700000.040000081062 22069043.919999960810 60258.944641008 2023-11-10T22:40:16.983078+00:00 20000096.425999999046 35000000.001999966800 47699999.950999982655 22069043.879999998957 60258.944652704 2023-11-10T22:40:17.993615+00:00 20000096.427000049502 34999999.976999998093 47700000.036999940872 22069044.325000051409 60258.944664372 2023-11-10T22:40:19.001733+00:00 20000096.422999981791 35000000.009000062943 47699999.967000007629 22069043.759999990463 60258.944675817 2023-11-10T22:40:19.990566+00:00 20000096.427999969572 34999999.993999958038 47700000.032999992371 22069044.480999950320 60258.944687346 2023-11-10T22:40:20.986706+00:00 20000096.425999999046 35000000.008999936283 47699999.978000037372 22069044.180999990553 60258.944698907 2023-11-10T22:40:21.985564+00:00 20000096.427000049502 34999999.996000051498 47700000.010999999940 22069043.899999979883 60258.944710488 2023-11-10T22:40:22.986160+00:00 20000096.421000000089 34999999.998000033200 47699999.990000009537 22069044.324000000954 60258.944722091 2023-11-10T22:40:23.988639+00:00 20000096.429000020027 34999999.990999937057 47699999.974999986589 22069044.365000009537 60258.944733603 2023-11-10T22:40:24.983324+00:00 20000096.424000021070 35000000.003000020981 47699999.960000008345 22069044.117000099272 60258.944745205 2023-11-10T22:40:25.985694+00:00 20000096.429000020027 35000000.014000058174 47700000.057000011206 22069043.532999988645 60258.944756821 2023-11-10T22:40:26.989338+00:00 20000096.425000000745 34999999.998999997973 47700000.019999980927 22069044.444000009447 60258.944768514 2023-11-10T22:40:27.999643+00:00 20000096.425999999046 35000000.012999996543 47699999.981000013649 22069044.243999961764 60258.944779950 2023-11-10T22:40:28.987660+00:00 20000096.425000000745 34999999.961000002921 47699999.977999992669 22069043.572000030428 60258.944791614 2023-11-10T22:40:29.995467+00:00 20000096.425000000745 35000000.027000010014 47700000.082999996841 22069044.332999940962 60258.944803100 2023-11-10T22:40:30.987844+00:00 20000096.425000000745 34999999.974000006914 47699999.972999989986 22069044.256999969482 60258.944814773 2023-11-10T22:40:31.996357+00:00 20000096.425999999046 35000000.005999982357 47699999.968000046909 22069044.153000000864 60258.944826232 2023-11-10T22:40:32.986451+00:00 20000096.427000001073 34999999.990999996662 47700000.013000011444 22069043.631000038236 60258.944837834 2023-11-10T22:40:33.988813+00:00 20000096.425999999046 35000000.025000043213 47699999.991999976337 22069044.212000001222 60258.944849394 2023-11-10T22:40:34.987626+00:00 20000096.423000011593 34999999.974999956787 47699999.920999996364 22069044.381999999285 60258.944860972 2023-11-10T22:40:35.988006+00:00 20000096.428999990225 35000000.026000022888 47700000.101999998093 22069043.746999990195 60258.944872690 2023-11-10T22:40:37.000407+00:00 20000096.427000019699 34999999.994999997318 47699999.973999977112 22069044.028999999166 60258.944884124 2023-11-10T22:40:37.988302+00:00 20000096.423999991268 35000000.010999977589 47699999.980999946594 22069044.114000011235 60258.944895753 2023-11-10T22:40:38.993040+00:00 20000096.427000019699 34999999.993000030518 47700000.050000071526 22069044.170000001788 60258.944907174 2023-11-10T22:40:39.979800+00:00 20000096.422999981791 34999999.990999996662 47699999.982999920845 22069044.317000001669 60258.944918887 2023-11-10T22:40:40.991871+00:00 20000096.426999989897 35000000.014999993145 47699999.938000082970 22069044.208000000566 60258.944930376 2023-11-10T22:40:41.984550+00:00 20000096.424000021070 34999999.985999941826 47699999.945999979973 22069043.973999980837 60258.944942031 2023-11-10T22:40:42.991447+00:00 20000096.426999989897 35000000.008000023663 47700000.080999970436 22069043.927000019699 60258.944953504 2023-11-10T22:40:43.982725+00:00 20000096.425999999046 35000000.000000000000 47700000.016000002623 22069044.421000000089 60258.944965171 2023-11-10T22:40:44.990735+00:00 20000096.424000021070 35000000.001999966800 47699999.972000002861 22069044.052000019699 60258.944976786 2023-11-10T22:40:45.994308+00:00 20000096.427999969572 34999999.991000063717 47699999.985000006855 22069044.003999948502 60258.944988326 2023-11-10T22:40:46.991386+00:00 20000096.425999999046 35000000.005000002682 47700000.021999977529 22069044.225000020117 60258.944999991 2023-11-10T22:40:47.999180+00:00 20000096.424000021070 34999999.993999958038 47700000.053000003099 22069044.620999988168 60258.945011455 2023-11-10T22:40:48.989690+00:00 20000096.424999948591 34999999.988000042737 47699999.950000017881 22069044.183000031859 60258.945023033 2023-11-10T22:40:49.990057+00:00 20000096.427000049502 35000000.016999959946 47699999.900999963284 22069044.574000000954 60258.945034454 2023-11-10T22:40:50.976811+00:00 20000096.427999969572 35000000.011000037193 47700000.137000016868 22069044.644999980927 60258.945046236 2023-11-10T22:40:51.994792+00:00 20000096.424000021070 34999999.980000019073 47699999.972000002861 22069044.462999999523 60258.945057722 2023-11-10T22:40:52.987170+00:00 20000096.426999930292 34999999.983000040054 47700000.064999997616 22069044.171999990940 60258.945069323 2023-11-10T22:40:53.989556+00:00 20000096.423000101000 35000000.034999966621 47699999.918999969959 22069044.153000000864 60258.945080899 2023-11-10T22:40:54.989631+00:00 20000096.427999969572 34999999.975999951363 47700000.095000028610 22069044.516000028700 60258.945092337 2023-11-10T22:40:55.977914+00:00 20000096.424999948591 35000000.009000062943 47699999.917000062764 22069044.282000008970 60258.945104017 2023-11-10T22:40:56.987116+00:00 20000096.425999999046 34999999.996999979019 47699999.962999939919 22069044.156000021845 60258.945115619 2023-11-10T22:40:57.989518+00:00 20000096.424000021070 34999999.986000001431 47700000.090999960899 22069045.008999940008 60258.945127221 2023-11-10T22:40:58.991905+00:00 20000096.427999969572 35000000.009999997914 47699999.981999993324 22069045.121999979019 60258.945138680 2023-11-10T22:40:59.981991+00:00 20000096.425999999046 35000000.027000010014 47699999.976999998093 22069044.012000080198 60258.945150282 2023-11-10T22:41:00.984393+00:00 20000096.427000049502 34999999.983999997377 47700000.012000076473 22069044.898999929428 60258.945161884 2023-11-10T22:41:01.986765+00:00 20000096.425999999046 34999999.986000001431 47699999.964999906719 22069045.062999960035 60258.945173537 2023-11-10T22:41:02.993577+00:00 20000096.421000000089 35000000.016000002623 47700000.069000013173 22069044.535000089556 60258.945185180 2023-11-10T22:41:03.999565+00:00 20000096.427000049502 34999999.982999980450 47699999.945000052452 22069044.595000028610 60258.945196538 2023-11-10T22:41:04.980912+00:00 20000096.425999999046 35000000.007000029087 47699999.968000046909 22069044.905999898911 60258.945208296 2023-11-10T22:41:05.996758+00:00 20000096.425999999046 35000000.009000003338 47700000.042999982834 22069044.721000079066 60258.945219717 2023-11-10T22:41:06.983519+00:00 20000096.425999999046 34999999.995999991894 47700000.004000008106 22069044.503000020981 60258.945231318 2023-11-10T22:41:07.985916+00:00 20000096.425999999046 34999999.996999979019 47699999.964999988675 22069044.952999949455 60258.945242766 2023-11-10T22:41:08.975016+00:00 20000096.426999930292 34999999.999000012875 47700000.055999986827 22069043.967000011355 60258.945254549 2023-11-10T22:41:09.993034+00:00 20000096.425999999046 35000000.014999993145 47699999.922000020742 22069044.480000019073 60258.945266007 2023-11-10T22:41:10.983040+00:00 20000096.424000021070 34999999.989000022411 47700000.018999986351 22069044.896999958903 60258.945277609 2023-11-10T22:41:11.985435+00:00 20000096.429000020027 35000000.015999972820 47700000.042999982834 22069044.687999960035 60258.945289211 2023-11-10T22:41:12.987829+00:00 20000096.421999931335 34999999.983000040054 47700000.080000042915 22069044.852000001818 60258.945300663 2023-11-10T22:41:13.977274+00:00 20000096.427000049502 35000000.019999980927 47699999.913999967277 22069044.857000108808 60258.945312443 2023-11-10T22:41:14.995041+00:00 20000096.424000021070 34999999.996999979019 47700000.064999997616 22069044.693999890238 60258.945323934 2023-11-10T22:41:15.987883+00:00 20000096.426999930292 35000000.006999969482 47699999.898999989033 22069044.768000010401 60258.945335540 2023-11-10T22:41:16.990606+00:00 20000096.425999999046 34999999.981999993324 47700000.028999976814 22069044.766000028700 60258.945346960 2023-11-10T22:41:17.977351+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22069044.726000070572 60258.945358743 2023-11-10T22:41:18.995372+00:00 20000096.425999999046 35000000.004000067711 47699999.953000068665 22069044.921000000089 60258.945370102 2023-11-10T22:41:19.976825+00:00 20000096.425999999046 35000000.001000046730 47700000.089999906719 22069044.742999911308 60258.945381704 2023-11-10T22:41:20.979197+00:00 20000096.423999998719 35000000.028999917209 47700000.035000093281 22069045.123000029474 60258.945393438 2023-11-10T22:41:21.993033+00:00 20000096.425000000745 34999999.970000028610 47699999.934999942780 22069044.471999999136 60258.945404845 2023-11-10T22:41:22.978637+00:00 20000096.429000008851 35000000.006999969482 47699999.985000006855 22069044.653000000864 60258.945416564 2023-11-10T22:41:23.991122+00:00 20000096.425999999046 35000000.011999957263 47700000.083999991417 22069045.151999998838 60258.945427985 2023-11-10T22:41:24.977884+00:00 20000096.422999989241 34999999.981000073254 47699999.973000049591 22069045.179999988526 60258.945439702 2023-11-10T22:41:25.990295+00:00 20000096.426000010222 35000000.001999966800 47699999.982999920845 22069045.280000001192 60258.945451164 2023-11-10T22:41:26.980588+00:00 20000096.425999999046 35000000.001999966800 47699999.958999991417 22069045.062000010163 60258.945462758 2023-11-10T22:41:27.982248+00:00 20000096.425999999046 34999999.998000003397 47700000.004000067711 22069045.331999998540 60258.945474305 2023-11-10T22:41:28.979950+00:00 20000096.423999991268 35000000.020000003278 47699999.965000003576 22069045.357999980450 60258.945486030 2023-11-10T22:41:29.992955+00:00 20000096.427999999374 34999999.987000003457 47700000.026000000536 22069045.302000019699 60258.945497628 2023-11-10T22:41:30.995079+00:00 20000096.425999999046 34999999.991999998689 47700000.040999993682 22069045.125000000000 60258.945509114 2023-11-10T22:41:31.987446+00:00 20000096.426999989897 35000000.006999999285 47700000.015000022948 22069045.530999988317 60258.945520809 2023-11-10T22:41:32.997898+00:00 20000096.423999991268 35000000.004000008106 47699999.954999983311 22069045.324000000954 60258.945532192 2023-11-10T22:41:33.981390+00:00 20000096.425000008196 34999999.984999977052 47699999.944999992847 22069045.122000008821 60258.945543925 2023-11-10T22:41:34.995114+00:00 20000096.422999981791 35000000.009999990463 47700000.058000028133 22069045.343999978155 60258.945555429 2023-11-10T22:41:35.989086+00:00 20000096.429000020027 34999999.976999998093 47699999.978999972343 22069045.340000029653 60258.945566967 2023-11-10T22:41:36.985935+00:00 20000096.429000020027 35000000.035000033677 47700000.074999988079 22069045.663999971002 60258.945578503 2023-11-10T22:41:37.982657+00:00 20000096.419999960810 34999999.987999983132 47699999.861000001431 22069045.250999990851 60258.945590193 2023-11-10T22:41:38.992681+00:00 20000096.428000029176 34999999.986000001431 47700000.140000052750 22069045.410000029951 60258.945601770 2023-11-10T22:41:39.992952+00:00 20000096.425000008196 35000000.009000003338 47699999.979000031948 22069045.481000009924 60258.945613280 2023-11-10T22:41:40.987368+00:00 20000096.428999960423 35000000.009000003338 47699999.968999981880 22069045.346999999136 60258.945624907 2023-11-10T22:41:41.991938+00:00 20000096.424000021070 34999999.997000038624 47700000.060999989510 22069045.437999960035 60258.945636395 2023-11-10T22:41:42.984572+00:00 20000096.424000021070 35000000.000999927521 47699999.916000008583 22069045.402000010014 60258.945648068 2023-11-10T22:41:43.993068+00:00 20000096.428999960423 35000000.006000041962 47700000.071999907494 22069045.086000028998 60258.945659438 2023-11-10T22:41:44.975409+00:00 20000096.426999989897 35000000.008000023663 47699999.950000047684 22069045.708000000566 60258.945671247 2023-11-10T22:41:45.995756+00:00 20000096.421000000089 35000000.003999948502 47700000.027999997139 22069046.308999959379 60258.945682692 2023-11-10T22:41:46.984577+00:00 20000096.427999969572 34999999.990000009537 47700000.027999997139 22069045.585000038147 60258.945694302 2023-11-10T22:41:47.987683+00:00 20000096.425999999046 34999999.986000061035 47699999.998000033200 22069045.304000020027 60258.945705972 2023-11-10T22:41:48.995955+00:00 20000096.425000071526 35000000.010999917984 47699999.978999972343 22069045.572999950498 60258.945717483 2023-11-10T22:41:49.990565+00:00 20000096.424999948591 35000000.002000093460 47699999.971000082791 22069045.417999979109 60258.945729109 2023-11-10T22:41:50.994996+00:00 20000096.425000071526 34999999.978999972343 47699999.984999902546 22069045.824000000954 60258.945740533 2023-11-10T22:41:51.982075+00:00 20000096.426999930292 35000000.000999927521 47699999.959000006318 22069045.304000020027 60258.945752202 2023-11-10T22:41:52.990265+00:00 20000096.425999999046 34999999.996000051498 47700000.069999992847 22069045.726000070572 60258.945763740 2023-11-10T22:41:53.987115+00:00 20000096.427000049502 34999999.996999979019 47699999.981000013649 22069045.508999940008 60258.945775328 2023-11-10T22:41:54.988305+00:00 20000096.424999948591 35000000.022000066936 47700000.057000011206 22069045.411999940872 60258.945786880 2023-11-10T22:41:55.986428+00:00 20000096.425999999046 35000000.008999936283 47699999.942000001669 22069045.764000058174 60258.945798418 2023-11-10T22:41:56.983289+00:00 20000096.425000071526 34999999.973000049591 47700000.050999999046 22069045.460000038147 60258.945810019 2023-11-10T22:41:57.985653+00:00 20000096.426999930292 35000000.018000006676 47699999.898000001907 22069045.505999919027 60258.945821621 2023-11-10T22:41:58.988034+00:00 20000096.425000071526 35000000.005999997258 47700000.080999970436 22069045.259000059217 60258.945833222 2023-11-10T22:41:59.990432+00:00 20000096.425999999046 35000000.009000003338 47699999.923000037670 22069045.772999998182 60258.945844643 2023-11-10T22:42:00.977171+00:00 20000096.423999909312 34999999.964000001550 47700000.012999951839 22069045.833999991417 60258.945856426 2023-11-10T22:42:01.995215+00:00 20000096.428000088781 35000000.012000009418 47700000.044000029564 22069045.585999969393 60258.945867848 2023-11-10T22:42:02.982075+00:00 20000096.426999930292 34999999.983999997377 47700000.031000018120 22069045.356999989599 60258.945879465 2023-11-10T22:42:03.985801+00:00 20000096.421000000089 35000000.009999990463 47699999.954000003636 22069045.869000080973 60258.945891029 2023-11-10T22:42:04.984914+00:00 20000096.427999969572 35000000.013999998569 47700000.092999942601 22069045.799999948591 60258.945902631 2023-11-10T22:42:05.987287+00:00 20000096.426000118256 34999999.982999980450 47699999.917000062764 22069045.848999980837 60258.945914282 2023-11-10T22:42:06.993986+00:00 20000096.422999981791 34999999.999000012875 47700000.024999983609 22069046.187000039965 60258.945925785 2023-11-10T22:42:07.987832+00:00 20000096.427999969572 35000000.026000022888 47699999.991999976337 22069045.565999981016 60258.945937438 2023-11-10T22:42:08.994649+00:00 20000096.424999948591 34999999.990000009537 47700000.029000036418 22069045.960999969393 60258.945948833 2023-11-10T22:42:09.979123+00:00 20000096.428000088781 35000000.000000000000 47699999.955000042915 22069046.190000060946 60258.945960500 2023-11-10T22:42:10.987192+00:00 20000096.425999999046 35000000.028999976814 47700000.001999966800 22069045.710999999195 60258.945971921 2023-11-10T22:42:11.973931+00:00 20000096.424999948591 34999999.967000007629 47699999.991999976337 22069046.171000000089 60258.945983730 2023-11-10T22:42:12.994276+00:00 20000096.425999999046 34999999.986999928951 47700000.001999966800 22069045.738000009209 60258.945995151 2023-11-10T22:42:13.981062+00:00 20000096.425999999046 35000000.016000032425 47700000.057999998331 22069046.250999998301 60258.946006753 2023-11-10T22:42:14.983443+00:00 20000096.427999999374 34999999.993000030518 47699999.927000001073 22069046.040999989957 60258.946018522 2023-11-10T22:42:16.000264+00:00 20000096.425000000745 35000000.018999926746 47700000.016000002623 22069046.103000018746 60258.946029827 2023-11-10T22:42:16.977076+00:00 20000096.427000008523 34999999.994000077248 47699999.974999986589 22069046.361999988556 60258.946041660 2023-11-10T22:42:17.999411+00:00 20000096.425000000745 35000000.011000037193 47700000.018000006676 22069045.984999980778 60258.946052982 2023-11-10T22:42:18.977691+00:00 20000096.422999989241 34999999.969999909401 47700000.089999966323 22069045.988000009209 60258.946064765 2023-11-10T22:42:19.995678+00:00 20000096.427000019699 35000000.011000037193 47699999.893000006676 22069046.543000008911 60258.946076225 2023-11-10T22:42:20.985855+00:00 20000096.425999999046 35000000.006999969482 47700000.011000037193 22069046.159000009298 60258.946087856 2023-11-10T22:42:21.990766+00:00 20000096.423999991268 35000000.006999969482 47699999.939999997616 22069046.305999990553 60258.946099346 2023-11-10T22:42:22.983433+00:00 20000096.425999999046 35000000.012000076473 47700000.083999991417 22069046.630999978632 60258.946111016 2023-11-10T22:42:23.991738+00:00 20000096.424999978393 34999999.990000009537 47700000.039999961853 22069046.320999979973 60258.946122590 2023-11-10T22:42:24.991828+00:00 20000096.427999999374 34999999.987999923527 47699999.916000068188 22069046.577000018209 60258.946134150 2023-11-10T22:42:25.990615+00:00 20000096.423000011593 35000000.023000001907 47700000.080999970436 22069046.405000030994 60258.946145822 2023-11-10T22:42:26.998999+00:00 20000096.425999999046 34999999.974000096321 47699999.990999937057 22069046.475999951363 60258.946157244 2023-11-10T22:42:27.985905+00:00 20000096.425999999046 34999999.969999909401 47699999.981999993324 22069046.554000020027 60258.946168833 2023-11-10T22:42:28.987161+00:00 20000096.425000008196 35000000.019000053406 47699999.953000068665 22069046.544000029564 60258.946180422 2023-11-10T22:42:29.988465+00:00 20000096.426999989897 34999999.990999996662 47699999.998000033200 22069046.663999971002 60258.946191937 2023-11-10T22:42:30.983337+00:00 20000096.425999999046 35000000.024999998510 47699999.995999932289 22069046.569999989122 60258.946203538 2023-11-10T22:42:31.985648+00:00 20000096.428000029176 35000000.005000010133 47700000.044000029564 22069046.349000040442 60258.946215129 2023-11-10T22:42:32.987128+00:00 20000096.423999968916 35000000.000000000000 47699999.963000059128 22069046.431999981403 60258.946226730 2023-11-10T22:42:33.989496+00:00 20000096.426999989897 34999999.988999992609 47700000.040999889374 22069046.221000019461 60258.946238165 2023-11-10T22:42:34.977443+00:00 20000096.424000021070 35000000.005000002682 47700000.045999996364 22069046.605999950320 60258.946249884 2023-11-10T22:42:35.989983+00:00 20000096.425000008196 35000000.008000023663 47699999.957000017166 22069046.555999990553 60258.946261305 2023-11-10T22:42:36.976743+00:00 20000096.426999989897 34999999.992999970913 47700000.020000003278 22069046.537000060081 60258.946273033 2023-11-10T22:42:37.989995+00:00 20000096.425000008196 34999999.991999976337 47700000.009000003338 22069046.388999938965 60258.946284519 2023-11-10T22:42:38.982387+00:00 20000096.425999999046 35000000.013000011444 47699999.989999987185 22069045.958000060171 60258.946296097 2023-11-10T22:42:39.982796+00:00 20000096.427999969572 35000000.000000000000 47699999.972000002861 22069046.459999918938 60258.946307546 2023-11-10T22:42:40.971924+00:00 20000096.425000071526 34999999.997000038624 47699999.951999992132 22069046.550000071526 60258.946319328 2023-11-10T22:42:41.989907+00:00 20000096.422999981791 34999999.995999991894 47700000.020000040531 22069046.462999939919 60258.946330929 2023-11-10T22:42:42.992281+00:00 20000096.427999969572 34999999.983999967575 47699999.992999970913 22069046.223000049591 60258.946342479 2023-11-10T22:42:43.990245+00:00 20000096.424999948591 35000000.007000029087 47700000.125999987125 22069046.409000039101 60258.946354131 2023-11-10T22:42:44.996904+00:00 20000096.427000049502 34999999.975000016391 47699999.907000012696 22069046.862999919802 60258.946365621 2023-11-10T22:42:45.989683+00:00 20000096.425999999046 35000000.026000022888 47700000.033999979496 22069046.746999979019 60258.946377196 2023-11-10T22:42:46.989759+00:00 20000096.427000049502 35000000.013999938965 47699999.986999988556 22069046.659000039101 60258.946388723 2023-11-10T22:42:47.985657+00:00 20000096.424999948591 35000000.001000046730 47699999.975000016391 22069046.874000068754 60258.946400414 2023-11-10T22:42:48.995804+00:00 20000096.422999981791 34999999.978999972343 47699999.955999970436 22069046.949999928474 60258.946411849 2023-11-10T22:42:49.983777+00:00 20000096.427000049502 35000000.037999987602 47700000.074000000954 22069047.019000049680 60258.946423515 2023-11-10T22:42:50.991729+00:00 20000096.425999999046 34999999.968999981880 47699999.973000049591 22069046.694999929518 60258.946434929 2023-11-10T22:42:51.977842+00:00 20000096.424999948591 35000000.001000046730 47699999.988999962807 22069046.730000019073 60258.946446585 2023-11-10T22:42:52.984953+00:00 20000096.427000049502 35000000.026000022888 47700000.039000026882 22069046.616000059992 60258.946458304 2023-11-10T22:42:53.997453+00:00 20000096.425999999046 34999999.969999909401 47699999.988999962807 22069046.974999900907 60258.946469638 2023-11-10T22:42:54.976775+00:00 20000096.425999999046 35000000.032999992371 47700000.014999993145 22069046.927000049502 60258.946481343 2023-11-10T22:42:55.988024+00:00 20000096.424000021070 34999999.965000033379 47699999.981000073254 22069046.764000058174 60258.946492791 2023-11-10T22:42:56.977111+00:00 20000096.427999969572 35000000.009000062943 47699999.983999967575 22069046.847999930382 60258.946504546 2023-11-10T22:42:57.992786+00:00 20000096.425999999046 34999999.992999911308 47700000.026000022888 22069047.289999961853 60258.946516032 2023-11-10T22:42:58.985208+00:00 20000096.424000021070 34999999.999000072479 47699999.975000001490 22069046.833000060171 60258.946527634 2023-11-10T22:42:59.987583+00:00 20000096.426999930292 35000000.009000003338 47700000.032999992371 22069046.364000000060 60258.946539055 2023-11-10T22:43:00.974323+00:00 20000096.425000071526 34999999.991999991238 47700000.017000019550 22069046.964999999851 60258.946550837 2023-11-10T22:43:01.992338+00:00 20000096.423999909312 35000000.011000007391 47699999.964999966323 22069046.717000000179 60258.946562439 2023-11-10T22:43:02.994715+00:00 20000096.428000088781 34999999.979000002146 47700000.053000003099 22069046.464000001550 60258.946573883 2023-11-10T22:43:03.983480+00:00 20000096.423999909312 35000000.009999990463 47699999.979000031948 22069046.579999998212 60258.946585591 2023-11-10T22:43:04.995109+00:00 20000096.425000071526 35000000.024000018835 47699999.994999997318 22069046.545000001788 60258.946597012 2023-11-10T22:43:05.981856+00:00 20000096.424999948591 34999999.996999979019 47699999.960999973118 22069046.858000010252 60258.946608614 2023-11-10T22:43:06.984248+00:00 20000096.427999969572 34999999.999000012875 47699999.971000023186 22069047.040999978781 60258.946620066 2023-11-10T22:43:07.973688+00:00 20000096.425999999046 35000000.012000016868 47699999.986999988556 22069046.835000008345 60258.946631873 2023-11-10T22:43:08.993805+00:00 20000096.425000000745 34999999.949000000954 47700000.001999966800 22069046.624000009149 60258.946643265 2023-11-10T22:43:09.978140+00:00 20000096.427000001073 35000000.024999983609 47700000.059000022709 22069047.587999999523 60258.946654985 2023-11-10T22:43:10.990671+00:00 20000096.427999999374 35000000.020999968052 47700000.006999969482 22069047.118999991566 60258.946666628 2023-11-10T22:43:11.996648+00:00 20000096.423999991268 34999999.979000031948 47699999.989000082016 22069047.097999989986 60258.946678049 2023-11-10T22:43:12.983425+00:00 20000096.425000000745 35000000.000000000000 47700000.015999913216 22069047.388000011444 60258.946689678 2023-11-10T22:43:13.988181+00:00 20000096.425000000745 35000000.000999987125 47699999.968000046909 22069047.250000000000 60258.946701150 2023-11-10T22:43:14.979353+00:00 20000096.425999999046 35000000.018999986351 47700000.018000006676 22069047.703000009060 60258.946712878 2023-11-10T22:43:15.992645+00:00 20000096.423999991268 34999999.970000028610 47699999.954000003636 22069046.925000008196 60258.946724354 2023-11-10T22:43:16.984156+00:00 20000096.425000008196 35000000.008000023663 47700000.016999959946 22069047.012999951839 60258.946735969 2023-11-10T22:43:17.987728+00:00 20000096.428999990225 35000000.014999993145 47699999.983000040054 22069047.400000039488 60258.946747406 2023-11-10T22:43:18.975919+00:00 20000096.427000019699 35000000.016000032425 47700000.098000049591 22069047.291999999434 60258.946759062 2023-11-10T22:43:19.982991+00:00 20000096.424000021070 34999999.940999977291 47699999.932999968529 22069047.523999989033 60258.946770664 2023-11-10T22:43:20.985395+00:00 20000096.424999948591 35000000.034999966621 47700000.036000013351 22069047.133000019938 60258.946782263 2023-11-10T22:43:21.987539+00:00 20000096.425000008196 34999999.978999972343 47699999.940000012517 22069047.441999968141 60258.946793920 2023-11-10T22:43:22.994682+00:00 20000096.425999999046 35000000.016000032425 47699999.967999987304 22069046.862999979407 60258.946805350 2023-11-10T22:43:23.982243+00:00 20000096.425999999046 35000000.016000032425 47700000.043000012636 22069047.264999989420 60258.946816957 2023-11-10T22:43:24.985034+00:00 20000096.426999989897 34999999.978999972343 47700000.055999986827 22069047.331000089645 60258.946828377 2023-11-10T22:43:25.971767+00:00 20000096.428000029176 34999999.983999967575 47699999.995999991894 22069047.449000000954 60258.946840160 2023-11-10T22:43:26.989781+00:00 20000096.426999989897 35000000.032999992371 47699999.994000017643 22069047.147999998182 60258.946851597 2023-11-10T22:43:27.978017+00:00 20000096.422999981791 34999999.972000002861 47699999.933999963105 22069047.396999958903 60258.946863200 2023-11-10T22:43:28.980428+00:00 20000096.424000021070 35000000.024999983609 47700000.029000036418 22069047.207000020891 60258.946874971 2023-11-10T22:43:29.997461+00:00 20000096.426999989897 34999999.963000059128 47700000.037000000477 22069047.419000029564 60258.946886341 2023-11-10T22:43:30.979872+00:00 20000096.425999999046 35000000.052000001073 47699999.956999957561 22069047.367999911308 60258.946897984 2023-11-10T22:43:31.985759+00:00 20000096.425999999046 34999999.970999993384 47699999.987000048161 22069047.263000011444 60258.946909585 2023-11-10T22:43:32.988149+00:00 20000096.425999999046 34999999.993000000715 47700000.021999962628 22069047.489000078291 60258.946921241 2023-11-10T22:43:33.995240+00:00 20000096.426000058651 35000000.028000012040 47700000.027999997139 22069047.645999908447 60258.946932680 2023-11-10T22:43:34.983558+00:00 20000096.424999948591 34999999.956000000238 47699999.925999999046 22069047.415000081062 60258.946944281 2023-11-10T22:43:35.985933+00:00 20000096.424000021070 35000000.044999986887 47700000.106000073254 22069047.472999930382 60258.946955769 2023-11-10T22:43:36.978418+00:00 20000096.425999999046 34999999.983999997377 47699999.916999943554 22069047.587000008672 60258.946967450 2023-11-10T22:43:37.987660+00:00 20000096.425999999046 35000000.012000016868 47700000.022000066936 22069047.435999989510 60258.946979093 2023-11-10T22:43:38.993658+00:00 20000096.426999930292 34999999.993999958038 47700000.000999927521 22069047.611999988556 60258.946990514 2023-11-10T22:43:39.980415+00:00 20000096.425999999046 35000000.016000032425 47700000.073000073433 22069047.246000051498 60258.947002145 2023-11-10T22:43:40.985285+00:00 20000096.425000071526 34999999.976999998093 47699999.965999960899 22069047.475999951363 60258.947013672 2023-11-10T22:43:41.981214+00:00 20000096.424999948591 35000000.001999966800 47699999.968999981880 22069047.905000090599 60258.947025417 2023-11-10T22:43:42.996025+00:00 20000096.427000049502 35000000.018999986351 47700000.018000006676 22069047.389999989420 60258.947036778 2023-11-10T22:43:43.977605+00:00 20000096.427000049502 34999999.969000041485 47699999.950000002980 22069047.205999970436 60258.947048379 2023-11-10T22:43:44.979976+00:00 20000096.423999909312 35000000.013000011444 47700000.021000012755 22069047.735000010580 60258.947059981 2023-11-10T22:43:45.982342+00:00 20000096.425999999046 35000000.021000027657 47700000.015000000596 22069047.475000020117 60258.947071583 2023-11-10T22:43:46.984746+00:00 20000096.425000071526 34999999.968999981880 47699999.946999996901 22069047.379999998957 60258.947083251 2023-11-10T22:43:47.992848+00:00 20000096.426999930292 35000000.020999908447 47700000.066000007093 22069047.425999999046 60258.947094732 2023-11-10T22:43:48.984885+00:00 20000096.425999999046 34999999.968000046909 47699999.995999991894 22069047.980000000447 60258.947106286 2023-11-10T22:43:49.983157+00:00 20000096.427000049502 35000000.050999999046 47699999.987999983132 22069047.725000001490 60258.947117824 2023-11-10T22:43:50.979996+00:00 20000096.422999981791 34999999.978000037372 47700000.023999989033 22069047.600999999791 60258.947129579 2023-11-10T22:43:51.995668+00:00 20000096.425000071526 34999999.978999972343 47699999.983000040054 22069047.944000009447 60258.947141000 2023-11-10T22:43:52.982424+00:00 20000096.426999930292 35000000.024999983609 47700000.024999983609 22069047.633000001311 60258.947152602 2023-11-10T22:43:53.984807+00:00 20000096.425000071526 34999999.988000042737 47699999.901000022888 22069047.702000010759 60258.947164129 2023-11-10T22:43:54.980713+00:00 20000096.426999930292 35000000.000000000000 47700000.092000007629 22069047.658999979496 60258.947175805 2023-11-10T22:43:55.989584+00:00 20000096.427999969572 34999999.985000006855 47699999.950999982655 22069047.876000020653 60258.947187472 2023-11-10T22:43:56.997608+00:00 20000096.423000101000 35000000.018999926746 47699999.981000073254 22069047.449000000954 60258.947198855 2023-11-10T22:43:57.981085+00:00 20000096.426999930292 35000000.027000069618 47700000.094999909401 22069047.928999990225 60258.947210611 2023-11-10T22:43:58.996822+00:00 20000096.425000071526 34999999.992999911308 47699999.945999979973 22069047.976000010967 60258.947222005 2023-11-10T22:43:59.981254+00:00 20000096.424999948591 34999999.978000037372 47700000.027999997139 22069047.292999979109 60258.947233612 2023-11-10T22:44:00.984053+00:00 20000096.429000020027 35000000.008000023663 47699999.988000042737 22069047.795000020415 60258.947245087 2023-11-10T22:44:01.975500+00:00 20000096.421000000089 34999999.990000002086 47699999.985000006855 22069048.129000011832 60258.947256869 2023-11-10T22:44:02.993507+00:00 20000096.427000001073 34999999.994000002742 47699999.963000059128 22069047.706999961287 60258.947268290 2023-11-10T22:44:03.980249+00:00 20000096.426999989897 35000000.020000003278 47700000.033999919891 22069048.550999999046 60258.947279892 2023-11-10T22:44:04.982654+00:00 20000096.425000000745 34999999.974000006914 47699999.954000003636 22069047.817000031471 60258.947291622 2023-11-10T22:44:05.996182+00:00 20000096.427000001073 35000000.014999993145 47700000.023000001907 22069047.538999971002 60258.947302969 2023-11-10T22:44:06.976482+00:00 20000096.425999999046 34999999.993000000715 47700000.016000002623 22069048.147999998182 60258.947314779 2023-11-10T22:44:07.996909+00:00 20000096.425000008196 35000000.021999977529 47700000.055999986827 22069047.897999998182 60258.947326200 2023-11-10T22:44:08.983686+00:00 20000096.424999978393 34999999.981000013649 47699999.986000001431 22069048.133999999613 60258.947337752 2023-11-10T22:44:09.981784+00:00 20000096.424000021070 35000000.016000032425 47699999.974000006914 22069047.585000038147 60258.947349354 2023-11-10T22:44:10.984155+00:00 20000096.429999981076 35000000.000000000000 47699999.995999991894 22069048.151999950409 60258.947360993 2023-11-10T22:44:11.989833+00:00 20000096.423000011593 34999999.988999962807 47699999.961000002921 22069048.362000048161 60258.947372414 2023-11-10T22:44:12.976586+00:00 20000096.427999999374 35000000.018000006676 47699999.998000033200 22069047.886999960989 60258.947384043 2023-11-10T22:44:13.981287+00:00 20000096.421000000089 34999999.972999989986 47700000.057999968529 22069047.738999959081 60258.947395825 2023-11-10T22:44:14.999275+00:00 20000096.427999969572 34999999.987000048161 47699999.921999990940 22069048.307000041008 60258.947407153 2023-11-10T22:44:15.978071+00:00 20000096.425999999046 35000000.018999926746 47700000.050999999046 22069047.746999979019 60258.947418939 2023-11-10T22:44:16.996305+00:00 20000096.425999999046 35000000.011000037193 47699999.991999976337 22069047.904999971390 60258.947430364 2023-11-10T22:44:17.983463+00:00 20000096.425000008196 35000000.000000000000 47699999.968999981880 22069048.171000000089 60258.947442084 2023-11-10T22:44:18.996068+00:00 20000096.426999989897 34999999.983000040054 47700000.109000086784 22069048.278000000864 60258.947453479 2023-11-10T22:44:19.980633+00:00 20000096.425999999046 34999999.998000033200 47699999.955999970436 22069047.632000088692 60258.947465151 2023-11-10T22:44:20.989030+00:00 20000096.425000008196 34999999.989999890327 47699999.960999973118 22069048.072999950498 60258.947476623 2023-11-10T22:44:21.980225+00:00 20000096.425999999046 35000000.003000020981 47699999.966000080109 22069048.371999979019 60258.947488238 2023-11-10T22:44:22.983751+00:00 20000096.424000021070 35000000.030000090599 47700000.037999987602 22069048.139999989420 60258.947499840 2023-11-10T22:44:23.986138+00:00 20000096.429000020027 34999999.985999941826 47700000.034999966621 22069047.644000049680 60258.947511441 2023-11-10T22:44:24.988517+00:00 20000096.422999981791 34999999.996999979019 47699999.972000002861 22069048.000000000000 60258.947523016 2023-11-10T22:44:25.988633+00:00 20000096.429000020027 35000000.009000062943 47700000.001000046730 22069048.386000040919 60258.947534437 2023-11-10T22:44:26.975376+00:00 20000096.424999948591 35000000.011999957263 47699999.951999902725 22069048.056999921799 60258.947546220 2023-11-10T22:44:27.993389+00:00 20000096.424000021070 34999999.973999977112 47700000.050000071526 22069048.075999978930 60258.947557705 2023-11-10T22:44:28.985726+00:00 20000096.427000049502 34999999.998000033200 47700000.012999996543 22069048.212000008672 60258.947569377 2023-11-10T22:44:29.994147+00:00 20000096.428999900818 35000000.011000037193 47700000.009999997914 22069047.976000070572 60258.947580825 2023-11-10T22:44:30.983246+00:00 20000096.422000050545 34999999.985999941826 47699999.960000008345 22069048.646000031382 60258.947592426 2023-11-10T22:44:31.985610+00:00 20000096.424000021070 35000000.016999997199 47699999.988999992609 22069048.140999909490 60258.947604076 2023-11-10T22:44:32.992158+00:00 20000096.426999930292 35000000.000999987125 47699999.997000008821 22069047.774000048637 60258.947615565 2023-11-10T22:44:33.984836+00:00 20000096.428000088781 34999999.972000002861 47700000.005000002682 22069048.286000009626 60258.947627157 2023-11-10T22:44:34.986349+00:00 20000096.425999999046 35000000.018999986351 47700000.074000000954 22069048.278000000864 60258.947638758 2023-11-10T22:44:35.988744+00:00 20000096.424999948591 34999999.993000000715 47699999.950999982655 22069047.898999929428 60258.947650370 2023-11-10T22:44:36.991968+00:00 20000096.424999948591 34999999.994000017643 47699999.970000028610 22069048.324999999255 60258.947661875 2023-11-10T22:44:37.986019+00:00 20000096.425000071526 35000000.023999989033 47700000.034999966621 22069048.454999998212 60258.947673440 2023-11-10T22:44:38.985214+00:00 20000096.425999999046 35000000.008999973536 47699999.979000031948 22069048.072999998927 60258.947684926 2023-11-10T22:44:39.977605+00:00 20000096.425999999046 34999999.990000009537 47699999.992000043392 22069048.192999999970 60258.947696648 2023-11-10T22:44:40.990356+00:00 20000096.425999999046 35000000.008000023663 47700000.018999926746 22069048.460999999195 60258.947708275 2023-11-10T22:44:41.994941+00:00 20000096.426999930292 34999999.995999991894 47699999.973999977112 22069048.104000020772 60258.947719767 2023-11-10T22:44:42.987838+00:00 20000096.425000071526 34999999.998000033200 47700000.059000022709 22069048.088999990374 60258.947731372 2023-11-10T22:44:43.990533+00:00 20000096.424000021070 34999999.981000013649 47700000.034999966621 22069048.419999990612 60258.947742854 2023-11-10T22:44:44.982578+00:00 20000096.426999930292 35000000.012999951839 47699999.924000017345 22069048.549000021070 60258.947754512 2023-11-10T22:44:45.989816+00:00 20000096.428000088781 35000000.003000020981 47700000.004000067711 22069048.102000001818 60258.947765984 2023-11-10T22:44:46.981016+00:00 20000096.423999909312 34999999.981999993324 47700000.023000001907 22069048.285999979824 60258.947777613 2023-11-10T22:44:47.985725+00:00 20000096.424000021070 35000000.001999966800 47699999.949000000954 22069048.707000020891 60258.947789163 2023-11-10T22:44:48.983697+00:00 20000096.425999999046 35000000.039000026882 47700000.097000002861 22069048.497999969870 60258.947800686 2023-11-10T22:44:49.979294+00:00 20000096.427000049502 34999999.937000043690 47699999.945999979973 22069047.939000010490 60258.947812469 2023-11-10T22:44:50.997325+00:00 20000096.421999931335 35000000.010999917984 47699999.998000033200 22069048.772999998182 60258.947823955 2023-11-10T22:44:51.989724+00:00 20000096.432000041008 35000000.040000081062 47700000.060999996960 22069048.764999989420 60258.947835441 2023-11-10T22:44:52.982112+00:00 20000096.424000021070 34999999.990000009537 47699999.941999986768 22069048.349000040442 60258.947847043 2023-11-10T22:44:53.984484+00:00 20000096.424999948591 35000000.011999957263 47699999.979000017047 22069048.301999989897 60258.947858645 2023-11-10T22:44:54.986930+00:00 20000096.423999998719 34999999.985999941826 47700000.047999978065 22069048.993000030518 60258.947870129 2023-11-10T22:44:55.979163+00:00 20000096.425999999046 34999999.990000009537 47699999.990000009537 22069048.457999940962 60258.947881785 2023-11-10T22:44:56.986248+00:00 20000096.427000001073 34999999.996000051498 47700000.084000021219 22069048.521000031382 60258.947893206 2023-11-10T22:44:57.972989+00:00 20000096.425000000745 35000000.018999926746 47699999.937999956310 22069049.037000000477 60258.947904935 2023-11-10T22:44:58.986349+00:00 20000096.425999999046 35000000.010000109673 47699999.967999987304 22069048.718999978155 60258.947916579 2023-11-10T22:44:59.992427+00:00 20000096.427000001073 34999999.977999933064 47699999.907000012696 22069048.523999989033 60258.947928000 2023-11-10T22:45:00.979193+00:00 20000096.425000000745 34999999.998000033200 47700000.125000000000 22069048.475000079721 60258.947939741 2023-11-10T22:45:01.993638+00:00 20000096.427999999374 35000000.000000000000 47699999.950999982655 22069048.838999990374 60258.947951246 2023-11-10T22:45:02.987627+00:00 20000096.423000011593 35000000.003000013530 47699999.979000091553 22069048.789999961853 60258.947962773 2023-11-10T22:45:03.983631+00:00 20000096.424999978393 34999999.983999989927 47699999.942999958992 22069048.822999950498 60258.947974246 2023-11-10T22:45:04.974874+00:00 20000096.425999999046 34999999.993000000715 47700000.054999947548 22069048.808000091463 60258.947985992 2023-11-10T22:45:05.989699+00:00 20000096.427999999374 35000000.016000002623 47699999.979000091553 22069049.235999941826 60258.947997464 2023-11-10T22:45:06.980894+00:00 20000096.425999999046 35000000.025000013411 47700000.041000008583 22069048.856999989599 60258.948009131 2023-11-10T22:45:07.988891+00:00 20000096.421999990940 34999999.972999989986 47700000.049999952316 22069048.592000011355 60258.948020822 2023-11-10T22:45:08.999006+00:00 20000096.430999990553 35000000.025999993086 47699999.929000020027 22069049.246000051498 60258.948032168 2023-11-10T22:45:09.979286+00:00 20000096.423000041395 34999999.967999987304 47700000.026000022888 22069048.832000020891 60258.948043936 2023-11-10T22:45:10.996075+00:00 20000096.423999968916 34999999.998000033200 47699999.973999977112 22069048.833999991417 60258.948055361 2023-11-10T22:45:11.983224+00:00 20000096.426999989897 35000000.015999972820 47700000.031999953091 22069048.952999949455 60258.948067028 2023-11-10T22:45:12.991223+00:00 20000096.424000021070 34999999.983000040054 47699999.993000030518 22069048.679000020027 60258.948078454 2023-11-10T22:45:13.978395+00:00 20000096.428000029176 35000000.009000003338 47700000.006999999285 22069048.659999970347 60258.948090069 2023-11-10T22:45:14.981989+00:00 20000096.425999999046 35000000.000999987125 47699999.982000000775 22069049.159000039101 60258.948101528 2023-11-10T22:45:15.972010+00:00 20000096.424999948591 35000000.004000008106 47700000.046999990940 22069049.174000021070 60258.948113310 2023-11-10T22:45:16.990004+00:00 20000096.425000008196 35000000.023999989033 47699999.980000019073 22069048.789999961853 60258.948124923 2023-11-10T22:45:17.993317+00:00 20000096.428000029176 34999999.980000019073 47699999.982999980450 22069048.615000009537 60258.948136365 2023-11-10T22:45:18.981956+00:00 20000096.422999981791 35000000.036999940872 47700000.030000001192 22069049.317000031471 60258.948148109 2023-11-10T22:45:19.996580+00:00 20000096.427999969572 34999999.966000080109 47699999.951000027359 22069049.551999930292 60258.948159454 2023-11-10T22:45:20.976810+00:00 20000096.425000008196 34999999.982999920845 47700000.069000013173 22069049.358000040054 60258.948171237 2023-11-10T22:45:21.994816+00:00 20000096.422999981791 35000000.014999993145 47699999.865999996662 22069049.075999978930 60258.948182594 2023-11-10T22:45:22.976129+00:00 20000096.430000070482 34999999.990000009537 47700000.042000003159 22069049.368999961764 60258.948194286 2023-11-10T22:45:23.986350+00:00 20000096.424000021070 34999999.976000070572 47700000.027999997139 22069049.500000000000 60258.948205796 2023-11-10T22:45:24.980789+00:00 20000096.426999930292 35000000.036999940872 47700000.016999959946 22069049.189000010490 60258.948217454 2023-11-10T22:45:25.988049+00:00 20000096.425999999046 34999999.978000037372 47700000.029000036418 22069049.291000001132 60258.948229122 2023-11-10T22:45:26.996177+00:00 20000096.424000021070 35000000.021000027657 47699999.972000002861 22069050.006999999285 60258.948240598 2023-11-10T22:45:27.987693+00:00 20000096.425999999046 34999999.996999979019 47700000.026999950409 22069049.040000010282 60258.948252200 2023-11-10T22:45:28.990090+00:00 20000096.425999999046 34999999.990999937057 47699999.996000051498 22069049.307999998331 60258.948263738 2023-11-10T22:45:29.986995+00:00 20000096.424000021070 34999999.961000077426 47699999.896000027657 22069049.552999988198 60258.948275391 2023-11-10T22:45:30.993805+00:00 20000096.429999951273 35000000.062999956310 47700000.079000003636 22069049.328000009060 60258.948286877 2023-11-10T22:45:31.986189+00:00 20000096.427000049502 34999999.970000028610 47700000.018999926746 22069049.302999999374 60258.948298506 2023-11-10T22:45:32.990970+00:00 20000096.422999981791 35000000.018999926746 47699999.996000051498 22069048.981999989599 60258.948309969 2023-11-10T22:45:33.981335+00:00 20000096.424000021070 34999999.979000002146 47699999.977999933064 22069049.330000009388 60258.948321667 2023-11-10T22:45:34.992078+00:00 20000096.427999969572 35000000.012000001967 47700000.050000071526 22069049.156999979168 60258.948333041 2023-11-10T22:45:35.974701+00:00 20000096.422999981791 35000000.023999996483 47699999.994999997318 22069049.667000029236 60258.948344642 2023-11-10T22:45:36.977109+00:00 20000096.427999969572 34999999.996000006795 47699999.978999987245 22069049.478000018746 60258.948356425 2023-11-10T22:45:37.995143+00:00 20000096.425000071526 34999999.986000001431 47699999.920000001788 22069049.491999980062 60258.948367884 2023-11-10T22:45:38.985208+00:00 20000096.426999930292 35000000.016999989748 47700000.090999990702 22069049.334999978542 60258.948379514 2023-11-10T22:45:39.989997+00:00 20000096.425999999046 34999999.994999967515 47699999.945000022650 22069049.333999991417 60258.948390935 2023-11-10T22:45:40.976743+00:00 20000096.425000071526 34999999.990000009537 47700000.104000002146 22069049.062000039965 60258.948402536 2023-11-10T22:45:41.979134+00:00 20000096.424000021070 35000000.009000003338 47699999.895999968052 22069049.435999989510 60258.948414138 2023-11-10T22:45:42.981490+00:00 20000096.425999999046 34999999.997000038624 47700000.092000007629 22069049.219999969006 60258.948425764 2023-11-10T22:45:43.986005+00:00 20000096.428999900818 35000000.038999967277 47699999.956000030041 22069049.070000048727 60258.948437225 2023-11-10T22:45:44.976251+00:00 20000096.422000050545 34999999.966000020504 47699999.975999951363 22069049.627999961376 60258.948448827 2023-11-10T22:45:45.978626+00:00 20000096.427999969572 34999999.988999962807 47700000.029000036418 22069049.695999979973 60258.948460466 2023-11-10T22:45:46.984282+00:00 20000096.425999999046 34999999.997000038624 47699999.986000001431 22069049.392000019550 60258.948472005 2023-11-10T22:45:47.981264+00:00 20000096.424000021070 34999999.998000033200 47700000.047999978065 22069049.225000020117 60258.948483570 2023-11-10T22:45:48.980405+00:00 20000096.425999999046 35000000.011999957263 47699999.970000028610 22069049.224999960512 60258.948495056 2023-11-10T22:45:49.972831+00:00 20000096.427999999374 34999999.990999937057 47699999.962000012398 22069050.263000011444 60258.948506838 2023-11-10T22:45:50.990826+00:00 20000096.423999998719 35000000.004000067711 47700000.054000020027 22069049.203000068665 60258.948518259 2023-11-10T22:45:51.977515+00:00 20000096.425000000745 34999999.998999953270 47699999.976999998093 22069049.243999961764 60258.948529851 2023-11-10T22:45:52.979121+00:00 20000096.427000001073 34999999.967000007629 47700000.025999903679 22069049.886000040919 60258.948541452 2023-11-10T22:45:53.981488+00:00 20000096.425999999046 35000000.023000001907 47699999.958000056446 22069049.618999961764 60258.948553017 2023-11-10T22:45:54.980646+00:00 20000096.425000000745 35000000.022000066936 47700000.006999969482 22069049.666000008583 60258.948564759 2023-11-10T22:45:55.995226+00:00 20000096.426999989897 35000000.020999908447 47699999.998999953270 22069049.993999961764 60258.948576092 2023-11-10T22:45:56.974338+00:00 20000096.425000008196 34999999.958000056446 47699999.968000046909 22069049.892000079155 60258.948587758 2023-11-10T22:45:57.982317+00:00 20000096.425000008196 35000000.003999948502 47699999.947999946773 22069049.567999958992 60258.948599376 2023-11-10T22:45:58.986074+00:00 20000096.425999999046 34999999.994999997318 47700000.097000002861 22069049.781999949366 60258.948611030 2023-11-10T22:45:59.993001+00:00 20000096.425999999046 35000000.004000067711 47699999.959000006318 22069050.088999990374 60258.948622437 2023-11-10T22:46:00.978590+00:00 20000096.424999978393 35000000.005999922752 47699999.986999988556 22069049.590000029653 60258.948634142 2023-11-10T22:46:01.989836+00:00 20000096.427999999374 34999999.989000082016 47700000.101999998093 22069049.955999970436 60258.948645538 2023-11-10T22:46:02.974502+00:00 20000096.425000008196 34999999.992999911308 47699999.886000007391 22069049.757000088692 60258.948657181 2023-11-10T22:46:03.980396+00:00 20000096.422999981791 35000000.001999996603 47699999.993999987841 22069049.712000008672 60258.948668861 2023-11-10T22:46:04.989621+00:00 20000096.427000049502 35000000.020999997854 47700000.023000001907 22069049.813999891281 60258.948680348 2023-11-10T22:46:05.982027+00:00 20000096.423999968916 34999999.974999986589 47700000.023000001907 22069049.817000031471 60258.948691949 2023-11-10T22:46:06.984395+00:00 20000096.428000029176 34999999.994000017643 47699999.994000017643 22069049.682000041008 60258.948703551 2023-11-10T22:46:07.986795+00:00 20000096.426999989897 35000000.010999977589 47700000.036000013351 22069049.690999981016 60258.948715151 2023-11-10T22:46:08.989042+00:00 20000096.423999968916 35000000.017000019550 47700000.029999971390 22069049.779000040144 60258.948726637 2023-11-10T22:46:09.981449+00:00 20000096.425000008196 34999999.998999983072 47700000.003000020981 22069049.712000008672 60258.948738191 2023-11-10T22:46:10.979730+00:00 20000096.425000008196 35000000.011000007391 47699999.955000042915 22069049.888999938965 60258.948749666 2023-11-10T22:46:11.971141+00:00 20000096.430999990553 34999999.993000030518 47699999.990999937057 22069049.973999980837 60258.948761448 2023-11-10T22:46:12.989137+00:00 20000096.422999981791 35000000.000000000000 47700000.009999990463 22069049.948000069708 60258.948773048 2023-11-10T22:46:13.991371+00:00 20000096.425000008196 34999999.998999953270 47699999.973000049591 22069049.868999961764 60258.948784424 2023-11-10T22:46:14.974265+00:00 20000096.428000029176 34999999.988000042737 47699999.986999988556 22069050.017999999225 60258.948796207 2023-11-10T22:46:15.992268+00:00 20000096.424999948591 35000000.001999966800 47700000.067999958992 22069049.381999999285 60258.948807628 2023-11-10T22:46:16.979036+00:00 20000096.425000071526 35000000.002000026405 47700000.009999990463 22069049.999000001699 60258.948819319 2023-11-10T22:46:17.989139+00:00 20000096.427999969572 35000000.013999998569 47699999.985000006855 22069049.736999999732 60258.948830664 2023-11-10T22:46:18.969389+00:00 20000096.424000021070 34999999.984999947250 47699999.930999986827 22069049.650000009686 60258.948842446 2023-11-10T22:46:19.987375+00:00 20000096.423999909312 35000000.032000057399 47700000.052000053227 22069049.429999988526 60258.948853895 2023-11-10T22:46:20.976524+00:00 20000096.427000049502 34999999.967000007629 47699999.947000026703 22069049.900000009686 60258.948865497 2023-11-10T22:46:21.978891+00:00 20000096.427000049502 34999999.990999937057 47700000.033000007272 22069049.646999981254 60258.948877126 2023-11-10T22:46:22.983717+00:00 20000096.423999909312 35000000.031000018120 47699999.972999997437 22069049.631000008434 60258.948888612 2023-11-10T22:46:23.976119+00:00 20000096.428000088781 34999999.985000006855 47700000.026999980211 22069049.965999990702 60258.948900385 2023-11-10T22:46:24.993283+00:00 20000096.425999999046 35000000.011999957263 47700000.010000020266 22069049.888999998569 60258.948911858 2023-11-10T22:46:25.984567+00:00 20000096.423999909312 34999999.993000030518 47700000.025000013411 22069050.140000019222 60258.948923536 2023-11-10T22:46:26.993495+00:00 20000096.427000049502 34999999.988000042737 47699999.954000003636 22069049.959999978542 60258.948934999 2023-11-10T22:46:27.983957+00:00 20000096.422999981791 35000000.002999901772 47700000.051999993622 22069050.182000041008 60258.948946580 2023-11-10T22:46:28.984498+00:00 20000096.428000088781 34999999.996000051498 47699999.939999997616 22069050.433999959379 60258.948958001 2023-11-10T22:46:29.971259+00:00 20000096.424999948591 35000000.000000000000 47699999.979000031948 22069050.335000038147 60258.948969718 2023-11-10T22:46:30.983633+00:00 20000096.427000049502 35000000.006000041962 47700000.042999982834 22069050.231999989599 60258.948981375 2023-11-10T22:46:31.990741+00:00 20000096.423999909312 34999999.990999937057 47699999.989999949932 22069050.354999959469 60258.948992921 2023-11-10T22:46:32.988366+00:00 20000096.425000071526 34999999.994999997318 47700000.058000087738 22069050.288000050932 60258.949004462 2023-11-10T22:46:33.985493+00:00 20000096.429000020027 35000000.011000037193 47699999.998999953270 22069049.842999991030 60258.949016015 2023-11-10T22:46:34.983694+00:00 20000096.424999948591 35000000.008000001311 47699999.919999957085 22069050.440999981016 60258.949027617 2023-11-10T22:46:35.986049+00:00 20000096.424999948591 34999999.988000012934 47700000.072000026703 22069050.203000009060 60258.949039037 2023-11-10T22:46:36.972811+00:00 20000096.425999999046 34999999.988999992609 47699999.953000068665 22069050.819000009447 60258.949050835 2023-11-10T22:46:37.992122+00:00 20000096.425999999046 35000000.017999991775 47699999.965999960899 22069050.229999959469 60258.949062255 2023-11-10T22:46:38.978874+00:00 20000096.424000021070 35000000.011000007391 47700000.023000001907 22069050.073000069708 60258.949073905 2023-11-10T22:46:39.985416+00:00 20000096.427000049502 34999999.990999996662 47699999.960000038147 22069049.870000001043 60258.949085600 2023-11-10T22:46:40.995856+00:00 20000096.426999930292 35000000.004000008106 47700000.018000006676 22069049.699000000954 60258.949096946 2023-11-10T22:46:41.976128+00:00 20000096.422000050545 34999999.998000003397 47700000.067999958992 22069050.195999979973 60258.949108729 2023-11-10T22:46:42.994156+00:00 20000096.427000001073 35000000.013000011444 47699999.911999940872 22069050.491999980062 60258.949120200 2023-11-10T22:46:43.985308+00:00 20000096.423999998719 34999999.987999983132 47700000.045999996364 22069049.889999989420 60258.949131802 2023-11-10T22:46:44.987721+00:00 20000096.427999999374 34999999.978000037372 47699999.982000000775 22069049.815000060946 60258.949143242 2023-11-10T22:46:45.976078+00:00 20000096.423999991268 35000000.018999986351 47700000.024999991059 22069050.062999960035 60258.949154986 2023-11-10T22:46:46.990795+00:00 20000096.429000008851 34999999.986999988556 47699999.959000021219 22069050.486999988556 60258.949166473 2023-11-10T22:46:47.983307+00:00 20000096.425000008196 35000000.008000023663 47700000.045999966562 22069050.143999930471 60258.949177986 2023-11-10T22:46:48.978016+00:00 20000096.425999999046 35000000.013999938965 47700000.022000007331 22069050.392000079155 60258.949189756 2023-11-10T22:46:49.994896+00:00 20000096.425999999046 34999999.968000046909 47699999.994999997318 22069050.598999980837 60258.949201176 2023-11-10T22:46:50.981638+00:00 20000096.426999989897 35000000.023000001907 47699999.949000000954 22069050.190000060946 60258.949212740 2023-11-10T22:46:51.980743+00:00 20000096.423999991268 34999999.988999962807 47700000.062999956310 22069050.291999939829 60258.949224342 2023-11-10T22:46:52.983142+00:00 20000096.425000008196 35000000.021000027657 47699999.992000043392 22069050.060999989510 60258.949235943 2023-11-10T22:46:53.985512+00:00 20000096.425999999046 34999999.970000028610 47699999.976000010967 22069050.389000058174 60258.949247364 2023-11-10T22:46:54.972270+00:00 20000096.427999969572 35000000.001999966800 47699999.957999937236 22069050.315999981016 60258.949259147 2023-11-10T22:46:55.990256+00:00 20000096.422000050545 35000000.009999990463 47700000.111999988556 22069050.350999951363 60258.949270566 2023-11-10T22:46:56.976908+00:00 20000096.428999960423 35000000.000000000000 47699999.910000093281 22069050.756000038236 60258.949282223 2023-11-10T22:46:57.984064+00:00 20000096.425000008196 34999999.996999979019 47700000.005000002682 22069050.847999930382 60258.949293903 2023-11-10T22:46:58.993179+00:00 20000096.421999990940 34999999.998000033200 47700000.045999996364 22069050.807000041008 60258.949305323 2023-11-10T22:46:59.979927+00:00 20000096.425999999046 35000000.018000006676 47699999.907999992371 22069050.462000008672 60258.949317066 2023-11-10T22:47:00.994511+00:00 20000096.428000029176 34999999.980999946594 47699999.998999953270 22069051.074000000954 60258.949328514 2023-11-10T22:47:01.983642+00:00 20000096.425999999046 35000000.009000062943 47700000.075000047684 22069051.368999961764 60258.949340116 2023-11-10T22:47:02.986006+00:00 20000096.425999999046 34999999.993999958038 47700000.001999966800 22069050.647999998182 60258.949351537 2023-11-10T22:47:03.972754+00:00 20000096.426999989897 35000000.018000006676 47699999.998999953270 22069050.947999998927 60258.949363319 2023-11-10T22:47:04.990763+00:00 20000096.422999981791 35000000.019000053406 47699999.965000033379 22069051.323000010103 60258.949374704 2023-11-10T22:47:05.974420+00:00 20000096.428000029176 34999999.972000002861 47700000.042999982834 22069050.869999989867 60258.949386306 2023-11-10T22:47:06.976799+00:00 20000096.424999948591 35000000.013999998569 47699999.969999998808 22069050.894000008702 60258.949398076 2023-11-10T22:47:07.993790+00:00 20000096.425000008196 34999999.976999998093 47699999.940000012517 22069050.631000000983 60258.949409563 2023-11-10T22:47:08.986247+00:00 20000096.427999969572 35000000.005000010133 47700000.048999987543 22069051.423000011593 60258.949421169 2023-11-10T22:47:09.988999+00:00 20000096.425000071526 34999999.996999979019 47699999.974000006914 22069051.030000001192 60258.949432655 2023-11-10T22:47:10.981415+00:00 20000096.424999948591 34999999.985000006855 47700000.084999978542 22069050.666999999434 60258.949444206 2023-11-10T22:47:11.979429+00:00 20000096.427999969572 35000000.005000032485 47699999.962999999523 22069050.905000001192 60258.949455808 2023-11-10T22:47:12.981822+00:00 20000096.424000021070 35000000.005999982357 47699999.997000038624 22069051.456000000238 60258.949467410 2023-11-10T22:47:13.984211+00:00 20000096.424000021070 34999999.991999976337 47699999.981999993324 22069051.136000011116 60258.949478831 2023-11-10T22:47:14.970993+00:00 20000096.425999999046 35000000.004000008106 47700000.062999956310 22069050.574999991804 60258.949490613 2023-11-10T22:47:15.988999+00:00 20000096.424999948591 35000000.018999986351 47699999.994000017643 22069051.041000008583 60258.949502189 2023-11-10T22:47:16.989085+00:00 20000096.427000049502 35000000.004000008106 47699999.956999957561 22069051.833000000566 60258.949513741 2023-11-10T22:47:17.987188+00:00 20000096.424999948591 34999999.995999991894 47700000.008000023663 22069051.029999971390 60258.949525342 2023-11-10T22:47:18.989560+00:00 20000096.429000020027 34999999.973999977112 47700000.012000076473 22069050.620000001043 60258.949536765 2023-11-10T22:47:19.976547+00:00 20000096.425999999046 35000000.037000060081 47699999.974999897182 22069051.479000028223 60258.949548535 2023-11-10T22:47:20.993428+00:00 20000096.425999999046 34999999.967000007629 47700000.032000057399 22069051.259999990463 60258.949559867 2023-11-10T22:47:21.972490+00:00 20000096.425999999046 35000000.027999997139 47699999.965999960899 22069051.440000001341 60258.949571506 2023-11-10T22:47:22.978142+00:00 20000096.425000071526 34999999.985999941826 47700000.004000067711 22069051.616000000387 60258.949583132 2023-11-10T22:47:23.982578+00:00 20000096.421999931335 35000000.032000057399 47700000.009999990463 22069051.620999988168 60258.949594779 2023-11-10T22:47:24.988876+00:00 20000096.429000020027 34999999.970999963582 47700000.006999969482 22069051.177999969572 60258.949606380 2023-11-10T22:47:25.991245+00:00 20000096.424000021070 34999999.976999998093 47699999.972000002861 22069051.101000010967 60258.949617917 2023-11-10T22:47:26.988036+00:00 20000096.427999969572 35000000.037000060081 47700000.065999977291 22069051.325999978930 60258.949629561 2023-11-10T22:47:27.994025+00:00 20000096.424999948591 34999999.979999899864 47699999.934000022709 22069051.529000040144 60258.949641031 2023-11-10T22:47:28.985068+00:00 20000096.425999999046 35000000.008000023663 47699999.993000000715 22069051.143000010401 60258.949652560 2023-11-10T22:47:29.981211+00:00 20000096.425000071526 35000000.013000011444 47700000.016000002623 22069051.467999938875 60258.949664162 2023-11-10T22:47:30.983583+00:00 20000096.424000021070 35000000.009000062943 47699999.981999993324 22069051.455000039190 60258.949675763 2023-11-10T22:47:31.985965+00:00 20000096.426999930292 34999999.978999972343 47700000.078000009060 22069051.483999971300 60258.949687300 2023-11-10T22:47:32.982715+00:00 20000096.425000071526 34999999.988000042737 47699999.941000007093 22069051.583000060171 60258.949698902 2023-11-10T22:47:33.985113+00:00 20000096.425999999046 35000000.005000002682 47700000.042000003159 22069050.996999979019 60258.949710504 2023-11-10T22:47:34.987507+00:00 20000096.426999930292 35000000.006999969482 47699999.944999992847 22069051.077000018209 60258.949721966 2023-11-10T22:47:35.977854+00:00 20000096.427000001073 34999999.983000002801 47699999.996999979019 22069051.450999978930 60258.949733619 2023-11-10T22:47:36.984693+00:00 20000096.421999998391 35000000.017999991775 47700000.085000038147 22069051.404999971390 60258.949745170 2023-11-10T22:47:37.982692+00:00 20000096.425999999046 34999999.979000002146 47699999.894999980927 22069051.309000018984 60258.949756823 2023-11-10T22:47:38.989530+00:00 20000096.427000001073 35000000.017999991775 47700000.077000021935 22069051.379000071436 60258.949768310 2023-11-10T22:47:39.982009+00:00 20000096.427000001073 35000000.010000020266 47700000.041000008583 22069051.434999939054 60258.949779912 2023-11-10T22:47:40.984388+00:00 20000096.423999991268 34999999.993000000715 47699999.875999927521 22069051.611000061035 60258.949791347 2023-11-10T22:47:41.972370+00:00 20000096.427999999374 35000000.005999982357 47700000.020000100136 22069051.967999938875 60258.949803051 2023-11-10T22:47:42.983602+00:00 20000096.423999991268 34999999.994000017643 47700000.033999919891 22069051.782000061125 60258.949814731 2023-11-10T22:47:43.992772+00:00 20000096.427999999374 34999999.966000020504 47700000.045000076294 22069051.849999900907 60258.949826152 2023-11-10T22:47:44.979513+00:00 20000096.425000008196 35000000.012999951839 47700000.001999966800 22069051.819000009447 60258.949837754 2023-11-10T22:47:45.981923+00:00 20000096.421999990940 35000000.011000037193 47699999.937999956310 22069051.899000048637 60258.949849355 2023-11-10T22:47:46.984288+00:00 20000096.427999999374 34999999.990000009537 47700000.041000008583 22069051.822000030428 60258.949860957 2023-11-10T22:47:47.986666+00:00 20000096.425999999046 35000000.013999998569 47700000.016000032425 22069051.347999930382 60258.949872377 2023-11-10T22:47:48.973409+00:00 20000096.425999999046 34999999.991999976337 47699999.960999973118 22069052.109000090510 60258.949884160 2023-11-10T22:47:49.991423+00:00 20000096.425000008196 35000000.009000003338 47700000.045999996364 22069051.533999919891 60258.949895596 2023-11-10T22:47:50.979458+00:00 20000096.425999999046 34999999.969999969006 47699999.944000013173 22069051.238000039011 60258.949907275 2023-11-10T22:47:51.988567+00:00 20000096.425999999046 35000000.006000041962 47699999.961999997497 22069051.583000000566 60258.949918620 2023-11-10T22:47:52.968800+00:00 20000096.426999989897 35000000.013000011444 47699999.983999997377 22069052.204999998212 60258.949930312 2023-11-10T22:47:53.978921+00:00 20000096.422999981791 35000000.026000022888 47700000.040999993682 22069051.386999990791 60258.949941913 2023-11-10T22:47:54.981300+00:00 20000096.431000050157 35000000.015999913216 47700000.006999999285 22069051.263999998569 60258.949953477 2023-11-10T22:47:55.980441+00:00 20000096.423999968916 34999999.991000063717 47699999.985000006855 22069051.699999999255 60258.949965198 2023-11-10T22:47:56.993066+00:00 20000096.424000021070 34999999.972000002861 47700000.008999973536 22069051.750000011176 60258.949976559 2023-11-10T22:47:57.974668+00:00 20000096.425999999046 35000000.028999917209 47700000.018999986351 22069051.933999989182 60258.949988307 2023-11-10T22:47:58.989722+00:00 20000096.425999999046 34999999.981000073254 47700000.022000007331 22069052.085000008345 60258.949999702 2023-11-10T22:47:59.974239+00:00 20000096.425000008196 35000000.005999922752 47699999.976000010967 22069051.639999989420 60258.950011303 2023-11-10T22:48:00.976605+00:00 20000096.426999989897 34999999.989000082016 47699999.940999977291 22069051.768999990076 60258.950022867 2023-11-10T22:48:01.975740+00:00 20000096.421999931335 34999999.985999941826 47700000.062000043690 22069052.210000008345 60258.950034559 2023-11-10T22:48:02.985855+00:00 20000096.427000049502 35000000.024000048637 47699999.942999958992 22069052.164999991655 60258.950046160 2023-11-10T22:48:03.988231+00:00 20000096.427000049502 34999999.995999932289 47700000.075999982655 22069052.050000008196 60258.950057671 2023-11-10T22:48:04.982814+00:00 20000096.427999969572 34999999.981999993324 47699999.976000070572 22069051.868000030518 60258.950069344 2023-11-10T22:48:05.991307+00:00 20000096.424999948591 34999999.998000033200 47699999.983999967575 22069052.219999969006 60258.950080764 2023-11-10T22:48:06.978050+00:00 20000096.425000071526 35000000.006999999285 47700000.029000036418 22069051.964999970049 60258.950092353 2023-11-10T22:48:07.979345+00:00 20000096.425999999046 35000000.020000010729 47699999.947999946773 22069051.735000010580 60258.950103955 2023-11-10T22:48:08.981704+00:00 20000096.422999981791 34999999.970999993384 47700000.044999957085 22069051.798000041395 60258.950115568 2023-11-10T22:48:09.985102+00:00 20000096.427999969572 35000000.018999986351 47699999.994000077248 22069051.733999971300 60258.950127054 2023-11-10T22:48:10.977474+00:00 20000096.425999999046 35000000.003000020981 47700000.077999949455 22069052.335000038147 60258.950138756 2023-11-10T22:48:11.988485+00:00 20000096.425000071526 35000000.005999982357 47699999.935000061989 22069051.557999968529 60258.950150382 2023-11-10T22:48:12.993023+00:00 20000096.424999948591 34999999.990000009537 47699999.962999939919 22069052.033999979496 60258.950161849 2023-11-10T22:48:13.983756+00:00 20000096.427999969572 35000000.009000003338 47700000.083999991417 22069051.837000008672 60258.950173399 2023-11-10T22:48:14.981724+00:00 20000096.427000049502 34999999.989000022411 47699999.952000007033 22069051.907000061125 60258.950184936 2023-11-10T22:48:15.978491+00:00 20000096.425999999046 35000000.010999977589 47700000.021999999881 22069051.569999929518 60258.950196552 2023-11-10T22:48:16.982099+00:00 20000096.424000021070 35000000.000000000000 47699999.972000002861 22069052.065000060946 60258.950208048 2023-11-10T22:48:17.975364+00:00 20000096.423999909312 35000000.000000000000 47700000.026999980211 22069052.108999971300 60258.950219767 2023-11-10T22:48:18.987852+00:00 20000096.427000049502 34999999.981999993324 47699999.969999998808 22069052.055999990553 60258.950231191 2023-11-10T22:48:19.974931+00:00 20000096.424999948591 34999999.990000009537 47699999.984000027180 22069051.896999958903 60258.950242855 2023-11-10T22:48:20.982677+00:00 20000096.425999999046 34999999.995999991894 47700000.043999969959 22069052.206000089645 60258.950254526 2023-11-10T22:48:21.991011+00:00 20000096.428000088781 35000000.019999980927 47699999.975000016391 22069052.203999999911 60258.950266036 2023-11-10T22:48:22.985486+00:00 20000096.424999948591 35000000.003000020981 47700000.020999968052 22069051.975999951363 60258.950277536 2023-11-10T22:48:23.979083+00:00 20000096.429999951273 35000000.001000046730 47699999.964000053704 22069052.463000059128 60258.950289137 2023-11-10T22:48:24.981460+00:00 20000096.418000098318 34999999.986999988556 47699999.957999996841 22069052.404999971390 60258.950300754 2023-11-10T22:48:25.985145+00:00 20000096.427999969572 35000000.054000020027 47700000.115000009537 22069051.986999988556 60258.950312217 2023-11-10T22:48:26.975527+00:00 20000096.422999981791 34999999.964999906719 47699999.923999913037 22069051.919000029564 60258.950323960 2023-11-10T22:48:27.990175+00:00 20000096.429999951273 34999999.967000007629 47700000.005000106990 22069052.453999999911 60258.950335424 2023-11-10T22:48:28.980682+00:00 20000096.425000071526 35000000.006000041962 47700000.006999969482 22069052.677999969572 60258.950346978 2023-11-10T22:48:29.978954+00:00 20000096.423999998719 35000000.028999917209 47699999.939000010490 22069052.210000038147 60258.950358580 2023-11-10T22:48:30.981337+00:00 20000096.427999999374 34999999.980000019073 47700000.061999917030 22069052.566999908537 60258.950370209 2023-11-10T22:48:31.986076+00:00 20000096.422999989241 34999999.988000042737 47700000.020000100136 22069052.527000069618 60258.950381849 2023-11-10T22:48:32.991734+00:00 20000096.427999999374 35000000.014999993145 47699999.949999928474 22069052.531000021845 60258.950393206 2023-11-10T22:48:33.972951+00:00 20000096.425000000745 35000000.003000020981 47700000.055999986827 22069052.863999959081 60258.950404922 2023-11-10T22:48:34.985299+00:00 20000096.425999999046 34999999.996999979019 47699999.952000021935 22069052.432000041008 60258.950416309 2023-11-10T22:48:35.969073+00:00 20000096.426000010222 35000000.006000041962 47699999.998000033200 22069052.678999900818 60258.950428130 2023-11-10T22:48:36.990425+00:00 20000096.425999999046 34999999.976999998093 47699999.989000000060 22069052.446000099182 60258.950439501 2023-11-10T22:48:37.972873+00:00 20000096.424999978393 35000000.015000000596 47699999.946999996901 22069052.597999930382 60258.950451103 2023-11-10T22:48:38.975263+00:00 20000096.424000021070 34999999.987999998033 47700000.084000006318 22069052.641000028700 60258.950462837 2023-11-10T22:48:39.989152+00:00 20000096.426999989897 35000000.013999998569 47699999.968999981880 22069053.291999999434 60258.950474207 2023-11-10T22:48:40.971471+00:00 20000096.426999989897 35000000.030000023544 47700000.024000018835 22069052.647999998182 60258.950485989 2023-11-10T22:48:41.989509+00:00 20000096.426000028849 34999999.985999971628 47700000.038000017405 22069052.462000001222 60258.950497463 2023-11-10T22:48:42.980817+00:00 20000096.425999969244 35000000.001000016928 47699999.939999997616 22069053.045000001788 60258.950509142 2023-11-10T22:48:43.989880+00:00 20000096.425999999046 34999999.995999991894 47700000.044999957085 22069052.502000000328 60258.950520520 2023-11-10T22:48:44.972931+00:00 20000096.425999999046 35000000.003000020981 47699999.996000051498 22069052.359999999404 60258.950532238 2023-11-10T22:48:45.985329+00:00 20000096.425999999046 34999999.982999980450 47700000.001999966800 22069052.254999998957 60258.950543662 2023-11-10T22:48:46.972386+00:00 20000096.424000021070 35000000.018000006676 47700000.017000019550 22069052.671000000089 60258.950555264 2023-11-10T22:48:47.974806+00:00 20000096.425000008196 34999999.977999992669 47699999.949999928474 22069052.555000010878 60258.950566997 2023-11-10T22:48:48.988577+00:00 20000096.425999999046 35000000.018999986351 47700000.012000076473 22069052.500000000000 60258.950578419 2023-11-10T22:48:49.975368+00:00 20000096.427999969572 34999999.995999991894 47700000.024999983609 22069052.916999999434 60258.950590201 2023-11-10T22:48:50.993359+00:00 20000096.425999999046 34999999.992000043392 47699999.955000042915 22069052.618999991566 60258.950601622 2023-11-10T22:48:51.980108+00:00 20000096.424000021070 35000000.004999943078 47700000.095999963582 22069052.685999989510 60258.950613211 2023-11-10T22:48:52.981414+00:00 20000096.427999969572 35000000.000000000000 47699999.955000042915 22069052.421999990940 60258.950624799 2023-11-10T22:48:53.982626+00:00 20000096.423000041395 34999999.966000080109 47699999.964999906719 22069052.479000028223 60258.950636351 2023-11-10T22:48:54.980688+00:00 20000096.426999989897 35000000.041000008583 47700000.012000076473 22069052.597999989986 60258.950647913 2023-11-10T22:48:55.979658+00:00 20000096.425999939442 34999999.965999960899 47700000.002999901772 22069052.491000000387 60258.950659571 2023-11-10T22:48:56.986928+00:00 20000096.425000071526 35000000.024999983609 47699999.953000068665 22069052.352000001818 60258.950671234 2023-11-10T22:48:57.994630+00:00 20000096.424999948591 34999999.991999976337 47700000.047999978065 22069052.702000018209 60258.950682612 2023-11-10T22:48:58.977637+00:00 20000096.427000049502 35000000.006000041962 47700000.042000062764 22069052.301999989897 60258.950694367 2023-11-10T22:48:59.993279+00:00 20000096.424000021070 34999999.994999997318 47700000.012999996543 22069052.787000000477 60258.950705763 2023-11-10T22:49:00.977961+00:00 20000096.428999900818 35000000.013999938965 47699999.924999982119 22069052.607999980450 60258.950717365 2023-11-10T22:49:01.980328+00:00 20000096.424000021070 34999999.996000051498 47699999.997000008821 22069052.583999991417 60258.950728901 2023-11-10T22:49:02.977075+00:00 20000096.425000071526 34999999.986999988556 47699999.978000022471 22069052.709000051022 60258.950740559 2023-11-10T22:49:03.984281+00:00 20000096.427999969572 35000000.008000023663 47699999.997000008821 22069052.641000028700 60258.950751980 2023-11-10T22:49:04.971038+00:00 20000096.424000021070 34999999.991999976337 47700000.079000003636 22069052.500000000000 60258.950763686 2023-11-10T22:49:05.982457+00:00 20000096.423999909312 35000000.006000041962 47699999.990999996662 22069052.279999971390 60258.950775252 2023-11-10T22:49:06.981776+00:00 20000096.425999999046 34999999.994999997318 47699999.932999968529 22069052.538999918848 60258.950786854 2023-11-10T22:49:07.984176+00:00 20000096.428000088781 35000000.010999999940 47700000.046999990940 22069052.544000029564 60258.950798381 2023-11-10T22:49:08.980087+00:00 20000096.426999930292 35000000.000000000000 47700000.094000041485 22069052.462000008672 60258.950809931 2023-11-10T22:49:09.978032+00:00 20000096.425000071526 35000000.005999997258 47699999.874000012875 22069052.697000030428 60258.950821533 2023-11-10T22:49:10.980434+00:00 20000096.424999948591 34999999.981999993324 47700000.018999926746 22069052.756999969482 60258.950833134 2023-11-10T22:49:11.982799+00:00 20000096.425000071526 35000000.003000020981 47700000.034000039101 22069052.417999979109 60258.950844736 2023-11-10T22:49:12.985166+00:00 20000096.426999930292 35000000.014999993145 47699999.965999960899 22069052.912999991328 60258.950856120 2023-11-10T22:49:13.968797+00:00 20000096.425000071526 34999999.992000013590 47700000.017000079155 22069052.768000010401 60258.950867788 2023-11-10T22:49:14.976854+00:00 20000096.428999900818 34999999.999999970198 47700000.044999957085 22069052.730000019073 60258.950879456 2023-11-10T22:49:15.984991+00:00 20000096.421000000089 34999999.981000013649 47699999.976999998093 22069053.054000020027 60258.950890877 2023-11-10T22:49:16.971749+00:00 20000096.428000088781 35000000.014999993145 47699999.991000063717 22069053.236000061035 60258.950902659 2023-11-10T22:49:17.989728+00:00 20000096.424999948591 35000000.002000026405 47699999.989999890327 22069052.673999909312 60258.950914080 2023-11-10T22:49:18.976511+00:00 20000096.424999948591 34999999.997999973595 47700000.002000093460 22069052.925999999046 60258.950925685 2023-11-10T22:49:19.979229+00:00 20000096.427000049502 35000000.006000041962 47700000.003999948502 22069053.157000061125 60258.950937287 2023-11-10T22:49:20.981601+00:00 20000096.424999948591 35000000.027999997139 47700000.064000010490 22069053.424000021070 60258.950948889 2023-11-10T22:49:21.984005+00:00 20000096.427000049502 34999999.962000012398 47699999.902000010014 22069053.041999939829 60258.950960309 2023-11-10T22:49:22.970739+00:00 20000096.424000021070 35000000.007000029087 47699999.974999986589 22069052.871000051498 60258.950972092 2023-11-10T22:49:23.988740+00:00 20000096.429000001401 35000000.005999922752 47700000.069000013173 22069053.126999970526 60258.950983694 2023-11-10T22:49:24.991122+00:00 20000096.423999998719 34999999.998000033200 47699999.937999993563 22069053.421000000089 60258.950995114 2023-11-10T22:49:25.977875+00:00 20000096.427000001073 35000000.000000000000 47700000.081999987364 22069053.197000030428 60258.951006870 2023-11-10T22:49:26.993569+00:00 20000096.425000000745 35000000.000000000000 47700000.009000033140 22069053.155999898911 60258.951018283 2023-11-10T22:49:27.979626+00:00 20000096.425000000745 34999999.996000051498 47699999.935000002384 22069052.981000069529 60258.951029845 2023-11-10T22:49:28.978548+00:00 20000096.425000008196 34999999.997999906540 47700000.005000002682 22069052.807999998331 60258.951041331 2023-11-10T22:49:29.970998+00:00 20000096.426999989897 34999999.991999976337 47700000.079999983311 22069053.008999999613 60258.951053114 2023-11-10T22:49:30.989020+00:00 20000096.427000019699 34999999.996000051498 47699999.957000017166 22069053.467000011355 60258.951064559 2023-11-10T22:49:31.977884+00:00 20000096.424999978393 35000000.042999982834 47699999.990999937057 22069053.072000000626 60258.951076255 2023-11-10T22:49:32.988465+00:00 20000096.424000021070 34999999.986999988556 47699999.935999989510 22069053.004999998957 60258.951087882 2023-11-10T22:49:33.992974+00:00 20000096.430999990553 34999999.994999997318 47700000.060000061989 22069053.264000009745 60258.951099242 2023-11-10T22:49:34.974534+00:00 20000096.417999979109 35000000.001999966800 47699999.932999968529 22069053.629999998957 60258.951111025 2023-11-10T22:49:35.992529+00:00 20000096.427999999374 34999999.996000051498 47700000.085999973118 22069053.379000011832 60258.951122446 2023-11-10T22:49:36.979281+00:00 20000096.428000029176 35000000.016000032425 47699999.974000096321 22069053.001999970526 60258.951134047 2023-11-10T22:49:37.981677+00:00 20000096.423999968916 34999999.955999970436 47700000.000999927521 22069053.357000019401 60258.951145636 2023-11-10T22:49:38.982960+00:00 20000096.426999989897 35000000.026000000536 47699999.954000003636 22069053.741000000387 60258.951157263 2023-11-10T22:49:39.987558+00:00 20000096.422000050545 34999999.968000002205 47700000.040000081062 22069053.393999960274 60258.951168610 2023-11-10T22:49:40.967884+00:00 20000096.429999951273 35000000.008000001311 47700000.051999926567 22069053.216000020504 60258.951180392 2023-11-10T22:49:41.985902+00:00 20000096.423000041395 35000000.009000003338 47699999.943000078201 22069053.595000028610 60258.951192069 2023-11-10T22:49:42.994750+00:00 20000096.430999990553 35000000.004000008106 47699999.990000009537 22069053.891999959946 60258.951203547 2023-11-10T22:49:43.986490+00:00 20000096.422999981791 35000000.017999976873 47700000.059999942780 22069053.666999999434 60258.951215149 2023-11-10T22:49:44.988877+00:00 20000096.429000020027 35000000.023000001907 47699999.998000003397 22069053.855000019073 60258.951226570 2023-11-10T22:49:45.975673+00:00 20000096.423999968916 34999999.962999999523 47699999.969999998808 22069053.642000019550 60258.951238172 2023-11-10T22:49:46.978044+00:00 20000096.424000021070 34999999.990999996662 47699999.932999998331 22069053.219999969006 60258.951249774 2023-11-10T22:49:47.980434+00:00 20000096.424000021070 35000000.000000000000 47699999.998000003397 22069054.080000039190 60258.951261287 2023-11-10T22:49:48.975148+00:00 20000096.428999960423 35000000.021000027657 47700000.059000022709 22069053.762999951839 60258.951272875 2023-11-10T22:49:49.976351+00:00 20000096.425000071526 34999999.999000012875 47699999.987999983132 22069053.594000041485 60258.951284537 2023-11-10T22:49:50.984011+00:00 20000096.424999948591 35000000.005000002682 47700000.000000000000 22069053.190999981016 60258.951296232 2023-11-10T22:49:51.994461+00:00 20000096.424999948591 35000000.005000002682 47700000.035000033677 22069053.607000049204 60258.951307667 2023-11-10T22:49:52.982445+00:00 20000096.428000088781 34999999.986000001431 47700000.037999987602 22069053.818999890238 60258.951319297 2023-11-10T22:49:53.987280+00:00 20000096.422999981791 34999999.973999977112 47699999.956000030041 22069053.432000041008 60258.951330834 2023-11-10T22:49:54.984064+00:00 20000096.424999948591 35000000.027999997139 47699999.986999988556 22069054.116999980062 60258.951342436 2023-11-10T22:49:55.986451+00:00 20000096.425999999046 34999999.991999976337 47700000.013999938965 22069053.763000011444 60258.951353856 2023-11-10T22:49:56.973189+00:00 20000096.427999969572 35000000.019999980927 47699999.957000017166 22069054.143000010401 60258.951365614 2023-11-10T22:49:57.989065+00:00 20000096.424000021070 34999999.971000082791 47700000.034000039101 22069053.549000021070 60258.951377012 2023-11-10T22:49:58.973821+00:00 20000096.427999969572 35000000.028999917209 47699999.980000019073 22069053.796000000089 60258.951388748 2023-11-10T22:49:59.987821+00:00 20000096.425000071526 34999999.978000037372 47700000.031999953091 22069053.924000021070 60258.951400104 2023-11-10T22:50:00.968987+00:00 20000096.424000021070 34999999.994999997318 47700000.005000002682 22069053.872999910265 60258.951411886 2023-11-10T22:50:01.986982+00:00 20000096.426999930292 35000000.044000029564 47699999.973000049591 22069053.870000001043 60258.951423539 2023-11-10T22:50:02.993802+00:00 20000096.425000071526 34999999.967000007629 47700000.009999990463 22069053.672000050545 60258.951435005 2023-11-10T22:50:03.984410+00:00 20000096.426999930292 34999999.981999993324 47700000.016000032425 22069054.315999981016 60258.951446518 2023-11-10T22:50:04.979193+00:00 20000096.424000021070 35000000.014999993145 47699999.952999949455 22069053.963000059128 60258.951458058 2023-11-10T22:50:05.976185+00:00 20000096.427000049502 35000000.010999917984 47700000.032000057399 22069053.794999960810 60258.951469659 2023-11-10T22:50:06.978575+00:00 20000096.423999909312 35000000.027000069618 47700000.000999987125 22069054.021000031382 60258.951481261 2023-11-10T22:50:07.980941+00:00 20000096.424000021070 34999999.965999960899 47699999.998000010848 22069053.955999970436 60258.951492863 2023-11-10T22:50:08.983320+00:00 20000096.430000070482 34999999.991999976337 47699999.958999991417 22069053.697999950498 60258.951504297 2023-11-10T22:50:09.971279+00:00 20000096.425999999046 35000000.015000000596 47700000.067999988794 22069053.864000078291 60258.951515967 2023-11-10T22:50:10.979524+00:00 20000096.423999909312 34999999.971000000834 47700000.006999999285 22069054.401999950409 60258.951527569 2023-11-10T22:50:11.981926+00:00 20000096.425999999046 34999999.994999989867 47699999.983000040054 22069054.133000019938 60258.951539121 2023-11-10T22:50:12.980017+00:00 20000096.425000071526 35000000.025999993086 47699999.972999989986 22069054.105999950320 60258.951550682 2023-11-10T22:50:13.978906+00:00 20000096.426999930292 34999999.997000008821 47700000.000000000000 22069053.923000101000 60258.951562246 2023-11-10T22:50:14.978035+00:00 20000096.425000071526 34999999.988999992609 47699999.982999980450 22069054.475999951363 60258.951573834 2023-11-10T22:50:15.979264+00:00 20000096.424999948591 35000000.005999982357 47699999.990000009537 22069054.190000060946 60258.951585255 2023-11-10T22:50:16.966012+00:00 20000096.430000070482 34999999.992000043392 47700000.087999999523 22069053.722999930382 60258.951597042 2023-11-10T22:50:17.984414+00:00 20000096.421000000089 34999999.978999972343 47699999.878999948502 22069054.482000000775 60258.951608411 2023-11-10T22:50:18.966730+00:00 20000096.429000001401 35000000.026000022888 47700000.015000097454 22069054.507999990135 60258.951620193 2023-11-10T22:50:19.984712+00:00 20000096.424000009894 35000000.005000002682 47700000.093999981880 22069053.881999999285 60258.951631808 2023-11-10T22:50:20.988197+00:00 20000096.425000000745 34999999.987999983132 47700000.013000011444 22069054.312000010163 60258.951643168 2023-11-10T22:50:21.969674+00:00 20000096.427999999374 35000000.016000032425 47699999.935999989510 22069054.802000001073 60258.951654937 2023-11-10T22:50:22.986539+00:00 20000096.424999978393 34999999.992999970913 47699999.990000009537 22069054.108999978751 60258.951666335 2023-11-10T22:50:23.971361+00:00 20000096.425000008196 35000000.014999993145 47699999.998999953270 22069054.110000010580 60258.951678092 2023-11-10T22:50:24.987170+00:00 20000096.426999989897 34999999.983000040054 47700000.027999997139 22069054.189000010490 60258.951689462 2023-11-10T22:50:25.969500+00:00 20000096.424000021070 35000000.005000002682 47700000.042999982834 22069054.708999991417 60258.951701244 2023-11-10T22:50:26.987478+00:00 20000096.424999978393 34999999.990999937057 47699999.965000033379 22069054.160999979824 60258.951712720 2023-11-10T22:50:27.979031+00:00 20000096.427000019699 35000000.000000000000 47699999.934000022709 22069054.124000009149 60258.951724287 2023-11-10T22:50:28.978390+00:00 20000096.424999978393 34999999.987000107765 47700000.054999947548 22069054.171999990940 60258.951735982 2023-11-10T22:50:29.988870+00:00 20000096.428000029176 35000000.002999901772 47700000.016000002623 22069054.405000030994 60258.951747444 2023-11-10T22:50:30.979117+00:00 20000096.425999999046 35000000.025000102818 47699999.957000002265 22069054.278000000864 60258.951759021 2023-11-10T22:50:31.979423+00:00 20000096.423999968916 35000000.019999980927 47700000.023000001907 22069054.175999999046 60258.951770582 2023-11-10T22:50:32.978256+00:00 20000096.426999989897 34999999.977999933064 47699999.923000007868 22069054.701999958605 60258.951782283 2023-11-10T22:50:33.989252+00:00 20000096.425000008196 35000000.001000046730 47699999.981999993324 22069054.464000049978 60258.951793771 2023-11-10T22:50:34.981802+00:00 20000096.429000020027 35000000.032999992371 47700000.106999993324 22069054.111000001431 60258.951805413 2023-11-10T22:50:35.987684+00:00 20000096.421999990940 34999999.968000046909 47699999.966000020504 22069054.477999988943 60258.951816860 2023-11-10T22:50:36.976652+00:00 20000096.426999989897 34999999.988999962807 47699999.969999969006 22069054.769999980927 60258.951828461 2023-11-10T22:50:37.979006+00:00 20000096.425000008196 35000000.026999950409 47700000.081000030041 22069054.734000030905 60258.951840203 2023-11-10T22:50:38.993527+00:00 20000096.424000021070 35000000.002000093460 47699999.990999996662 22069054.481999989599 60258.951851577 2023-11-10T22:50:39.976258+00:00 20000096.427999969572 34999999.976999998093 47699999.924999952316 22069054.561999980360 60258.951863295 2023-11-10T22:50:40.988719+00:00 20000096.425999999046 34999999.985999986529 47700000.045999996364 22069054.901000019163 60258.951874758 2023-11-10T22:50:41.979065+00:00 20000096.426999989897 35000000.014000013471 47699999.930000066757 22069054.325999978930 60258.951886385 2023-11-10T22:50:42.983687+00:00 20000096.425000008196 34999999.994000002742 47700000.094999909401 22069054.437000039965 60258.951897861 2023-11-10T22:50:43.975191+00:00 20000096.424000021070 34999999.984999977052 47699999.953000068665 22069054.949999928474 60258.951909592 2023-11-10T22:50:44.988738+00:00 20000096.424999948591 35000000.006999999285 47700000.003999948502 22069054.698000069708 60258.951921055 2023-11-10T22:50:45.979151+00:00 20000096.427000049502 35000000.016000002623 47700000.013000011444 22069054.955999970436 60258.951932685 2023-11-10T22:50:46.983927+00:00 20000096.424000021070 35000000.038000017405 47699999.996000051498 22069054.820000048727 60258.951944226 2023-11-10T22:50:47.981122+00:00 20000096.427999969572 34999999.969999969006 47700000.038999922574 22069054.660999890417 60258.951955827 2023-11-10T22:50:48.983499+00:00 20000096.424999948591 34999999.986000001431 47699999.953000068665 22069054.660000089556 60258.951967367 2023-11-10T22:50:49.980498+00:00 20000096.430000070482 35000000.008000023663 47700000.034000039101 22069054.528999920934 60258.951978955 2023-11-10T22:50:50.981725+00:00 20000096.421999931335 35000000.000000000000 47699999.947999946773 22069054.618000030518 60258.951990581 2023-11-10T22:50:51.986193+00:00 20000096.422999981791 35000000.000000000000 47700000.030000001192 22069054.741999980062 60258.952002067 2023-11-10T22:50:52.978604+00:00 20000096.430000070482 35000000.037000000477 47700000.060000002384 22069054.596999999136 60258.952013669 2023-11-10T22:50:53.981022+00:00 20000096.422999981791 34999999.953000009060 47699999.942000001669 22069054.626999970526 60258.952025080 2023-11-10T22:50:54.966939+00:00 20000096.427999969572 35000000.003000020981 47700000.030000001192 22069054.683000091463 60258.952036825 2023-11-10T22:50:55.981674+00:00 20000096.425000071526 35000000.015999913216 47699999.996999979019 22069055.106999989599 60258.952048479 2023-11-10T22:50:56.988542+00:00 20000096.426999930292 34999999.976000070572 47699999.955000013113 22069054.936999920756 60258.952059954 2023-11-10T22:50:57.980023+00:00 20000096.424000021070 35000000.016000032425 47700000.072000026703 22069054.522000070661 60258.952071569 2023-11-10T22:50:58.983567+00:00 20000096.425999999046 35000000.011999957263 47699999.978999972343 22069054.875000000000 60258.952083093 2023-11-10T22:50:59.979261+00:00 20000096.425000071526 34999999.993999958038 47699999.957999996841 22069054.990999940783 60258.952094695 2023-11-10T22:51:00.981621+00:00 20000096.425999999046 34999999.996999979019 47700000.055999986827 22069054.996000051498 60258.952106256 2023-11-10T22:51:01.980479+00:00 20000096.424999948591 34999999.985000006855 47699999.957000017166 22069054.764999989420 60258.952117926 2023-11-10T22:51:02.988745+00:00 20000096.425999999046 35000000.009999990463 47700000.026000022888 22069054.728000041097 60258.952129344 2023-11-10T22:51:03.975266+00:00 20000096.425999999046 34999999.984000086784 47700000.000999927521 22069054.913999918848 60258.952141016 2023-11-10T22:51:04.983772+00:00 20000096.427000049502 35000000.023000001907 47699999.973999977112 22069054.937000039965 60258.952152686 2023-11-10T22:51:05.992076+00:00 20000096.425999999046 34999999.991999976337 47699999.971000082791 22069054.874000001699 60258.952164107 2023-11-10T22:51:06.978823+00:00 20000096.424999948591 34999999.982999920845 47700000.087000012398 22069054.579999998212 60258.952175708 2023-11-10T22:51:07.981196+00:00 20000096.424000021070 35000000.024000048637 47699999.894999980927 22069055.194000009447 60258.952187247 2023-11-10T22:51:08.978162+00:00 20000096.424999948591 34999999.990000009537 47700000.055999986827 22069055.124000001699 60258.952198961 2023-11-10T22:51:09.990244+00:00 20000096.427999969572 34999999.998999953270 47699999.939000010490 22069055.247999999672 60258.952210424 2023-11-10T22:51:10.980593+00:00 20000096.425000000745 35000000.004000000656 47700000.036999940872 22069055.030999999493 60258.952221924 2023-11-10T22:51:11.974189+00:00 20000096.425000000745 34999999.984999991953 47700000.042000062764 22069054.986999999732 60258.952233424 2023-11-10T22:51:12.967844+00:00 20000096.426999989897 35000000.038000002503 47699999.945999979973 22069054.757999990135 60258.952245138 2023-11-10T22:51:13.979939+00:00 20000096.429000001401 34999999.999000012875 47700000.044000029564 22069055.004000011832 60258.952256721 2023-11-10T22:51:14.980685+00:00 20000096.422000009567 34999999.987999983132 47699999.990999996662 22069055.094000011683 60258.952268347 2023-11-10T22:51:15.985199+00:00 20000096.425000000745 34999999.998000033200 47700000.003999993205 22069054.417999979109 60258.952279925 2023-11-10T22:51:16.985520+00:00 20000096.427000001073 34999999.979999989271 47699999.956999987364 22069055.048000011593 60258.952291438 2023-11-10T22:51:17.980271+00:00 20000096.425999999046 35000000.013999998569 47699999.989000022411 22069054.890999969095 60258.952303012 2023-11-10T22:51:18.980245+00:00 20000096.423000011593 34999999.996999979019 47700000.033999979496 22069054.944000009447 60258.952314476 2023-11-10T22:51:19.970791+00:00 20000096.428999990225 35000000.000000000000 47699999.985000006855 22069054.707000020891 60258.952326259 2023-11-10T22:51:20.988786+00:00 20000096.423999991268 34999999.999000012875 47700000.010999977589 22069055.156000021845 60258.952337556 2023-11-10T22:51:21.964816+00:00 20000096.427000019699 35000000.014999993145 47700000.069000013173 22069055.232999980450 60258.952349336 2023-11-10T22:51:22.982656+00:00 20000096.425999999046 34999999.974000036716 47699999.912000000477 22069055.175999999046 60258.952360997 2023-11-10T22:51:23.990168+00:00 20000096.425999969244 35000000.015999972820 47700000.064000010490 22069055.161000009626 60258.952372418 2023-11-10T22:51:24.976925+00:00 20000096.425999999046 34999999.972000062466 47699999.926999993622 22069055.486000001431 60258.952384145 2023-11-10T22:51:25.990155+00:00 20000096.425000008196 35000000.038999922574 47700000.003000020981 22069054.705999970436 60258.952395519 2023-11-10T22:51:26.972823+00:00 20000096.424000021070 34999999.971000082791 47700000.072999946773 22069055.114000018686 60258.952407209 2023-11-10T22:51:27.982896+00:00 20000096.430000010878 35000000.029999971390 47699999.960000038147 22069055.079999979585 60258.952418671 2023-11-10T22:51:28.973186+00:00 20000096.425999999046 34999999.983000040054 47700000.042999982834 22069055.124000009149 60258.952430272 2023-11-10T22:51:29.975557+00:00 20000096.421999990940 35000000.005999922752 47699999.945999979973 22069055.452000018209 60258.952441745 2023-11-10T22:51:30.966732+00:00 20000096.426999989897 34999999.998000033200 47700000.004000067711 22069055.536000009626 60258.952453523 2023-11-10T22:51:31.984406+00:00 20000096.426999989897 35000000.001000046730 47699999.994999997318 22069055.082999940962 60258.952465193 2023-11-10T22:51:32.992687+00:00 20000096.425999999046 35000000.006999969482 47700000.010999917984 22069055.272000070661 60258.952476600 2023-11-10T22:51:33.978280+00:00 20000096.423000041395 34999999.978999972343 47699999.984000086784 22069055.592999938875 60258.952488203 2023-11-10T22:51:34.980744+00:00 20000096.426999989897 35000000.021999962628 47700000.005999922752 22069055.271000031382 60258.952499805 2023-11-10T22:51:35.983137+00:00 20000096.426999989897 35000000.012000076473 47699999.952000021935 22069054.977999929339 60258.952511407 2023-11-10T22:51:36.985529+00:00 20000096.425000008196 34999999.981999993324 47700000.081000000238 22069055.220000028610 60258.952522790 2023-11-10T22:51:37.969022+00:00 20000096.427000049502 35000000.003000020981 47699999.938000008464 22069055.343999978155 60258.952534572 2023-11-10T22:51:38.987014+00:00 20000096.425999999046 35000000.008999936283 47699999.976999998093 22069054.899000048637 60258.952546006 2023-11-10T22:51:39.974939+00:00 20000096.421999931335 34999999.994999997318 47700000.057000011206 22069055.184999939054 60258.952557709 2023-11-10T22:51:40.986042+00:00 20000096.427000049502 34999999.973999977112 47700000.031999982893 22069055.661000009626 60258.952569328 2023-11-10T22:51:41.989924+00:00 20000096.427999969572 35000000.034999996424 47699999.935000032187 22069055.845000028610 60258.952580688 2023-11-10T22:51:42.971463+00:00 20000096.424000021070 34999999.965000003576 47700000.009000003338 22069055.008000019938 60258.952592471 2023-11-10T22:51:43.989442+00:00 20000096.425999999046 35000000.025000013411 47700000.027999997139 22069055.690999981016 60258.952603889 2023-11-10T22:51:44.976027+00:00 20000096.424000021070 35000000.004000008106 47699999.972999989986 22069055.465000029653 60258.952615482 2023-11-10T22:51:45.977630+00:00 20000096.428999900818 34999999.984999977052 47699999.979999959469 22069055.500000000000 60258.952627084 2023-11-10T22:51:46.980030+00:00 20000096.425999999046 34999999.988000012934 47700000.063000082970 22069055.630999919027 60258.952638685 2023-11-10T22:51:47.982393+00:00 20000096.424000021070 35000000.025999993086 47700000.012999892235 22069055.539000030607 60258.952650180 2023-11-10T22:51:48.975558+00:00 20000096.424000021070 34999999.966999977827 47699999.984000086784 22069055.644000049680 60258.952661722 2023-11-10T22:51:49.972729+00:00 20000096.427999969572 35000000.006000041962 47700000.036000013351 22069055.623000029474 60258.952673271 2023-11-10T22:51:50.970600+00:00 20000096.425000071526 35000000.002999961376 47699999.976999998093 22069055.305999990553 60258.952684928 2023-11-10T22:51:51.977786+00:00 20000096.423999909312 35000000.005000002682 47699999.932999968529 22069055.481999989599 60258.952696580 2023-11-10T22:51:52.984557+00:00 20000096.429000020027 34999999.993000030518 47700000.024999983609 22069055.300999999046 60258.952708119 2023-11-10T22:51:53.981425+00:00 20000096.425000071526 35000000.008000023663 47700000.047999978065 22069055.321999911219 60258.952719720 2023-11-10T22:51:54.983789+00:00 20000096.425999999046 35000000.023000001907 47699999.979000091553 22069055.201999999583 60258.952731256 2023-11-10T22:51:55.980563+00:00 20000096.425999999046 35000000.007000029087 47699999.928999900818 22069055.638000000268 60258.952742834 2023-11-10T22:51:56.980852+00:00 20000096.424000021070 34999999.984999902546 47700000.090000033379 22069055.583000000566 60258.952754322 2023-11-10T22:51:57.973422+00:00 20000096.426999930292 34999999.981000073254 47700000.003000020981 22069055.555999990553 60258.952766014 2023-11-10T22:51:58.983616+00:00 20000096.425000071526 35000000.013000011444 47699999.983000040054 22069055.348000001162 60258.952777435 2023-11-10T22:51:59.970375+00:00 20000096.425999999046 35000000.005999922752 47699999.995999999344 22069055.434999998659 60258.952789067 2023-11-10T22:52:00.975386+00:00 20000096.423999909312 34999999.992000102997 47699999.994999989867 22069056.162000000477 60258.952800758 2023-11-10T22:52:01.985494+00:00 20000096.430000070482 35000000.009999990463 47700000.011000007391 22069056.102999988943 60258.952812267 2023-11-10T22:52:02.979847+00:00 20000096.421999931335 34999999.985000006855 47699999.971000023186 22069055.888000011444 60258.952823962 2023-11-10T22:52:03.990314+00:00 20000096.429000020027 35000000.011999957263 47700000.036999970675 22069055.888000011444 60258.952835396 2023-11-10T22:52:04.978261+00:00 20000096.425999999046 34999999.978999972343 47699999.966000020504 22069055.965999990702 60258.952846999 2023-11-10T22:52:05.980703+00:00 20000096.423999991268 35000000.008000023663 47699999.975000016391 22069056.330999970436 60258.952858559 2023-11-10T22:52:06.979498+00:00 20000096.425000000745 35000000.006999969482 47700000.053999960423 22069056.175999999046 60258.952870165 2023-11-10T22:52:07.982274+00:00 20000096.427999999374 34999999.983999967575 47699999.937000043690 22069056.008000019938 60258.952881572 2023-11-10T22:52:08.967856+00:00 20000096.422999989241 34999999.989000082016 47700000.060999989510 22069055.812000039965 60258.952893252 2023-11-10T22:52:09.977027+00:00 20000096.425000000745 35000000.023000001907 47700000.055999927223 22069055.805999990553 60258.952904854 2023-11-10T22:52:10.979405+00:00 20000096.428000021726 35000000.023000001907 47699999.936000108719 22069055.997999969870 60258.952916407 2023-11-10T22:52:11.977558+00:00 20000096.425999999046 34999999.991999976337 47700000.013999938965 22069056.559999998659 60258.952928009 2023-11-10T22:52:12.979945+00:00 20000096.424999978393 34999999.994000002742 47699999.945000052452 22069056.143000010401 60258.952939583 2023-11-10T22:52:13.980018+00:00 20000096.425999999046 34999999.984999999404 47700000.038999922574 22069055.602000001818 60258.952951199 2023-11-10T22:52:14.983583+00:00 20000096.425999999046 35000000.005999997258 47699999.989000082016 22069056.087999999523 60258.952962619 2023-11-10T22:52:15.970315+00:00 20000096.425000008196 34999999.988999992609 47699999.939999938011 22069056.300000008196 60258.952974208 2023-11-10T22:52:16.971552+00:00 20000096.424999978393 35000000.010000020266 47700000.123000033200 22069055.756999969482 60258.952985809 2023-11-10T22:52:17.973919+00:00 20000096.425000008196 34999999.986999988556 47699999.914000026882 22069055.944000009447 60258.952997411 2023-11-10T22:52:18.976281+00:00 20000096.426999989897 35000000.006000012159 47700000.051999926567 22069056.187999960035 60258.953009040 2023-11-10T22:52:19.981075+00:00 20000096.425000008196 35000000.013999998569 47699999.970000028610 22069055.831000089645 60258.953020461 2023-11-10T22:52:20.967822+00:00 20000096.425999999046 34999999.991999976337 47700000.090000033379 22069055.625999931246 60258.953032217 2023-11-10T22:52:21.983562+00:00 20000096.428000029176 35000000.007000029087 47699999.891000002623 22069056.194000009447 60258.953043744 2023-11-10T22:52:22.979483+00:00 20000096.423999968916 35000000.006999969482 47699999.967000000179 22069056.167000059038 60258.953055421 2023-11-10T22:52:23.988389+00:00 20000096.428000029176 35000000.000999987125 47700000.072999998927 22069055.669999960810 60258.953066767 2023-11-10T22:52:24.968661+00:00 20000096.423999968916 34999999.984000027180 47699999.983999997377 22069056.144000049680 60258.953078536 2023-11-10T22:52:25.985483+00:00 20000096.426999989897 35000000.013000011444 47700000.032999992371 22069056.319000009447 60258.953089854 2023-11-10T22:52:26.963414+00:00 20000096.425999999046 34999999.975000016391 47699999.976000010967 22069056.133999940008 60258.953101545 2023-11-10T22:52:27.973462+00:00 20000096.425000008196 35000000.044999957085 47699999.982999980450 22069055.976000070572 60258.953113211 2023-11-10T22:52:28.981444+00:00 20000096.424000021070 34999999.955000042915 47700000.012000016868 22069056.211999889463 60258.953124632 2023-11-10T22:52:29.968183+00:00 20000096.427999969572 35000000.013000011444 47699999.973999977112 22069056.199000000954 60258.953136425 2023-11-10T22:52:30.987144+00:00 20000096.424000021070 35000000.009999990463 47699999.983000040054 22069055.851000070572 60258.953147888 2023-11-10T22:52:31.977519+00:00 20000096.427000049502 35000000.000000000000 47700000.038999967277 22069056.485000010580 60258.953159503 2023-11-10T22:52:32.981080+00:00 20000096.425999999046 35000000.003999948502 47699999.983999967575 22069056.383000019938 60258.953170976 2023-11-10T22:52:33.972326+00:00 20000096.424999948591 34999999.990000009537 47700000.086000077426 22069056.234999898821 60258.953182647 2023-11-10T22:52:34.980695+00:00 20000096.427000049502 35000000.008999936283 47699999.916999943554 22069056.299000021070 60258.953194186 2023-11-10T22:52:35.977646+00:00 20000096.422999981791 34999999.968000046909 47699999.968999981880 22069056.338000059128 60258.953205790 2023-11-10T22:52:36.980266+00:00 20000096.427999969572 35000000.013000011444 47700000.106000073254 22069056.368999961764 60258.953217411 2023-11-10T22:52:37.984350+00:00 20000096.425999999046 35000000.016000032425 47699999.950999982655 22069056.261000040919 60258.953228924 2023-11-10T22:52:38.979031+00:00 20000096.424000021070 34999999.996999979019 47699999.978000037372 22069056.736999988556 60258.953240627 2023-11-10T22:52:39.990168+00:00 20000096.425999999046 35000000.016000032425 47700000.049999952316 22069056.536000009626 60258.953252089 2023-11-10T22:52:40.980462+00:00 20000096.424999948591 34999999.972000002861 47699999.937000043690 22069056.509999990463 60258.953263719 2023-11-10T22:52:41.985338+00:00 20000096.425999999046 35000000.005000002682 47699999.980999946594 22069056.879999998957 60258.953275206 2023-11-10T22:52:42.977801+00:00 20000096.424000021070 35000000.008000001311 47700000.047999978065 22069056.605999950320 60258.953286849 2023-11-10T22:52:43.983804+00:00 20000096.429999951273 35000000.009999997914 47699999.996999979019 22069056.153999999166 60258.953298284 2023-11-10T22:52:44.971763+00:00 20000096.424000021070 34999999.996000006795 47699999.951999992132 22069056.892999999225 60258.953310012 2023-11-10T22:52:45.985014+00:00 20000096.427999969572 34999999.989999987185 47700000.018999986351 22069056.848000001162 60258.953321592 2023-11-10T22:52:46.985564+00:00 20000096.423000101000 34999999.995999991894 47699999.979000002146 22069056.311000000685 60258.953332989 2023-11-10T22:52:47.970195+00:00 20000096.424999948591 35000000.023000001907 47700000.013000011444 22069056.842999991030 60258.953344771 2023-11-10T22:52:48.988203+00:00 20000096.429999951273 34999999.981000013649 47700000.075999982655 22069056.846000000834 60258.953356257 2023-11-10T22:52:49.980559+00:00 20000096.421000000089 34999999.994000017643 47699999.961000032723 22069056.458000000566 60258.953367858 2023-11-10T22:52:50.982926+00:00 20000096.430999990553 35000000.009000003338 47699999.941999971867 22069056.546000000089 60258.953379279 2023-11-10T22:52:51.969662+00:00 20000096.427000049502 34999999.977999992669 47700000.064999997616 22069056.881999999285 60258.953390880 2023-11-10T22:52:52.972024+00:00 20000096.422000050545 35000000.038999967277 47700000.006000041962 22069056.428999990225 60258.953402482 2023-11-10T22:52:53.974406+00:00 20000096.424999948591 34999999.990999996662 47700000.032999992371 22069056.501000020653 60258.953414173 2023-11-10T22:52:54.984531+00:00 20000096.424999948591 34999999.978000037372 47699999.946000039577 22069056.632999990135 60258.953425754 2023-11-10T22:52:55.985166+00:00 20000096.425999999046 35000000.010999977589 47700000.018999926746 22069056.507000029087 60258.953437230 2023-11-10T22:52:56.976650+00:00 20000096.427000049502 34999999.986999988556 47700000.029000036418 22069056.674999948591 60258.953448784 2023-11-10T22:52:57.974933+00:00 20000096.425999999046 35000000.037999987602 47699999.962000012398 22069057.123000029474 60258.953460386 2023-11-10T22:52:58.977351+00:00 20000096.425000000745 34999999.973000049591 47699999.980000019073 22069056.467000011355 60258.953471988 2023-11-10T22:52:59.979742+00:00 20000096.425999999046 35000000.021000027657 47700000.034999966621 22069056.951999958605 60258.953483446 2023-11-10T22:53:00.969744+00:00 20000096.425999999046 34999999.966999888420 47699999.967999942601 22069057.317000031471 60258.953495113 2023-11-10T22:53:01.977731+00:00 20000096.427000001073 35000000.000000000000 47699999.981000073254 22069056.954999979585 60258.953506677 2023-11-10T22:53:02.976876+00:00 20000096.425000000745 35000000.005000106990 47700000.006999969482 22069056.593999978155 60258.953518282 2023-11-10T22:53:03.979589+00:00 20000096.427999999374 35000000.016999959946 47700000.024999983609 22069057.019000049680 60258.953529826 2023-11-10T22:53:04.977019+00:00 20000096.421999990940 35000000.011999957263 47699999.983000040054 22069056.736999988556 60258.953541364 2023-11-10T22:53:05.973846+00:00 20000096.427999999374 34999999.967000007629 47699999.960000038147 22069056.311999980360 60258.953553017 2023-11-10T22:53:06.980677+00:00 20000096.423999991268 35000000.018000006676 47700000.076000012457 22069056.311000049114 60258.953564530 2023-11-10T22:53:07.975383+00:00 20000096.427999999374 34999999.996999979019 47699999.973999999464 22069056.975999951363 60258.953576132 2023-11-10T22:53:08.977759+00:00 20000096.423999991268 34999999.996000051498 47700000.025999993086 22069056.815000060946 60258.953587591 2023-11-10T22:53:09.967888+00:00 20000096.425000008196 35000000.000999927521 47699999.981000013649 22069056.876999970526 60258.953599387 2023-11-10T22:53:10.987023+00:00 20000096.427000019699 35000000.009000062943 47700000.071000009775 22069056.738000039011 60258.953610808 2023-11-10T22:53:11.973771+00:00 20000096.422999981791 34999999.960999973118 47699999.885999977589 22069057.094999909401 60258.953622396 2023-11-10T22:53:12.975020+00:00 20000096.425999999046 35000000.027000069618 47700000.085000038147 22069056.854000091553 60258.953634166 2023-11-10T22:53:13.991948+00:00 20000096.425999999046 34999999.994999997318 47699999.898999989033 22069056.810999989510 60258.953645563 2023-11-10T22:53:14.976606+00:00 20000096.428000029176 35000000.008000001311 47700000.056999981403 22069057.348999980837 60258.953657280 2023-11-10T22:53:15.988963+00:00 20000096.426999989897 35000000.003000013530 47700000.074999988079 22069057.411999940872 60258.953668704 2023-11-10T22:53:16.976065+00:00 20000096.425000008196 35000000.012999981642 47699999.885000050068 22069056.621000051498 60258.953680307 2023-11-10T22:53:17.978495+00:00 20000096.423999968916 34999999.985000006855 47699999.992999911308 22069057.261999960989 60258.953691780 2023-11-10T22:53:18.969756+00:00 20000096.426999989897 34999999.993999987841 47700000.022000066936 22069057.103000041097 60258.953703548 2023-11-10T22:53:19.986545+00:00 20000096.428000029176 34999999.976000010967 47700000.056999921799 22069057.089999910444 60258.953714931 2023-11-10T22:53:20.970055+00:00 20000096.421000000089 35000000.025000013411 47699999.972000002861 22069057.028000120074 60258.953726532 2023-11-10T22:53:21.972410+00:00 20000096.427999969572 35000000.019999980927 47699999.987000107765 22069057.247999910265 60258.953738200 2023-11-10T22:53:22.980484+00:00 20000096.425000008196 34999999.992000043392 47699999.979999899864 22069057.149999979883 60258.953749747 2023-11-10T22:53:23.978106+00:00 20000096.427999969572 34999999.986999988556 47700000.036000013351 22069058.048000101000 60258.953761418 2023-11-10T22:53:24.986532+00:00 20000096.424000021070 34999999.991999976337 47699999.951000086963 22069057.208999991417 60258.953772839 2023-11-10T22:53:25.973282+00:00 20000096.425999999046 34999999.986000001431 47700000.006999969482 22069057.615999940783 60258.953784553 2023-11-10T22:53:26.985354+00:00 20000096.425999999046 35000000.024999983609 47700000.077000021935 22069057.588000059128 60258.953796057 2023-11-10T22:53:27.979298+00:00 20000096.424000021070 34999999.986999988556 47699999.904999971390 22069057.750000000000 60258.953807641 2023-11-10T22:53:28.980173+00:00 20000096.429000020027 35000000.027000069618 47700000.103999972343 22069057.511999960989 60258.953819132 2023-11-10T22:53:29.973062+00:00 20000096.423999909312 34999999.973999977112 47699999.931000001729 22069057.679000020027 60258.953830688 2023-11-10T22:53:30.971444+00:00 20000096.425999999046 35000000.026999950409 47700000.142999991775 22069057.705000039190 60258.953842470 2023-11-10T22:53:31.989463+00:00 20000096.425999999046 34999999.971000082791 47699999.891000002623 22069057.541999999434 60258.953853891 2023-11-10T22:53:32.976227+00:00 20000096.424000021070 35000000.044999957085 47699999.912999987602 22069057.576999999583 60258.953865494 2023-11-10T22:53:33.978685+00:00 20000096.427000049502 34999999.983000040054 47700000.121000021696 22069056.969999998808 60258.953877096 2023-11-10T22:53:34.981066+00:00 20000096.425999999046 34999999.997999906540 47699999.925999999046 22069057.637000009418 60258.953888722 2023-11-10T22:53:35.985541+00:00 20000096.424000021070 34999999.980000019073 47700000.031000018120 22069058.026999998838 60258.953900230 2023-11-10T22:53:36.979902+00:00 20000096.426999930292 35000000.025000102818 47699999.979999959469 22069057.394999999553 60258.953911772 2023-11-10T22:53:37.977112+00:00 20000096.428000088781 34999999.974999897182 47700000.043000042439 22069057.254999998957 60258.953923324 2023-11-10T22:53:38.975190+00:00 20000096.421999931335 35000000.023000001907 47699999.973999977112 22069057.969999998808 60258.953934916 2023-11-10T22:53:39.976765+00:00 20000096.427999969572 34999999.960000038147 47700000.005999982357 22069057.638999998569 60258.953946522 2023-11-10T22:53:40.979506+00:00 20000096.428000088781 35000000.049000017345 47699999.990000009537 22069057.513999998569 60258.953957971 2023-11-10T22:53:41.968722+00:00 20000096.421999931335 35000000.000000000000 47700000.070999979973 22069057.809000018984 60258.953969738 2023-11-10T22:53:42.985370+00:00 20000096.425000071526 34999999.963999986649 47699999.929000020027 22069058.263000011444 60258.953981225 2023-11-10T22:53:43.977895+00:00 20000096.426999930292 35000000.016999959946 47700000.001000046730 22069057.552999999374 60258.953992882 2023-11-10T22:53:44.985036+00:00 20000096.425000071526 35000000.000000000000 47699999.934000022709 22069057.750999990851 60258.954004371 2023-11-10T22:53:45.977609+00:00 20000096.426999930292 35000000.017999991775 47700000.150999903679 22069057.392000019550 60258.954015894 2023-11-10T22:53:46.973219+00:00 20000096.425000071526 34999999.979999996722 47699999.965000033379 22069057.398999989033 60258.954027523 2023-11-10T22:53:47.977972+00:00 20000096.425999999046 35000000.011999987066 47699999.937000043690 22069057.184999998659 60258.954039077 2023-11-10T22:53:48.976247+00:00 20000096.424999948591 34999999.979000002146 47699999.985000006855 22069057.871999979019 60258.954050824 2023-11-10T22:53:49.991189+00:00 20000096.427000049502 34999999.997000008821 47699999.985999941826 22069057.828000009060 60258.954062220 2023-11-10T22:53:50.975827+00:00 20000096.424999948591 35000000.001999996603 47699999.996999979019 22069057.069999989122 60258.954073941 2023-11-10T22:53:51.988479+00:00 20000096.429000001401 35000000.009999990463 47700000.077999986708 22069057.704999979585 60258.954085427 2023-11-10T22:53:52.980867+00:00 20000096.425000000745 34999999.994999997318 47699999.972999997437 22069057.799000021070 60258.954097019 2023-11-10T22:53:53.982441+00:00 20000096.425000000745 35000000.018000006676 47699999.993000000715 22069057.625000000000 60258.954108557 2023-11-10T22:53:54.979335+00:00 20000096.425999999046 34999999.982999980450 47700000.045000016689 22069057.324000000954 60258.954120094 2023-11-10T22:53:55.976096+00:00 20000096.423999991268 35000000.004000008106 47700000.006999999285 22069057.873000029474 60258.954131602 2023-11-10T22:53:56.970430+00:00 20000096.425000008196 34999999.998000033200 47699999.873000003397 22069057.756999969482 60258.954143324 2023-11-10T22:53:57.983236+00:00 20000096.425999980420 34999999.997999973595 47700000.153999976814 22069058.003000020981 60258.954154926 2023-11-10T22:53:58.985650+00:00 20000096.425000008196 35000000.002000026405 47699999.847000002861 22069057.935999989510 60258.954166418 2023-11-10T22:53:59.978545+00:00 20000096.425999999046 35000000.006999969482 47700000.008000023663 22069057.347999930382 60258.954178090 2023-11-10T22:54:00.986948+00:00 20000096.426999989897 35000000.016999959946 47700000.000999987125 22069057.857000108808 60258.954189512 2023-11-10T22:54:01.973851+00:00 20000096.425999999046 34999999.965000033379 47700000.025999963284 22069058.776999950409 60258.954201204 2023-11-10T22:54:02.983991+00:00 20000096.425000008196 35000000.050999999046 47700000.058000087738 22069057.991999980062 60258.954212654 2023-11-10T22:54:03.973345+00:00 20000096.425999999046 34999999.940000057220 47699999.899999983609 22069057.825999978930 60258.954224307 2023-11-10T22:54:04.980138+00:00 20000096.427000019699 35000000.018999926746 47700000.059000022709 22069058.320999979973 60258.954235692 2023-11-10T22:54:05.963797+00:00 20000096.422999981791 34999999.975000016391 47700000.016999959946 22069058.363000039011 60258.954247475 2023-11-10T22:54:06.981794+00:00 20000096.430000010878 35000000.013000011444 47700000.080000042915 22069058.282000061125 60258.954258985 2023-11-10T22:54:07.976329+00:00 20000096.421999990940 35000000.003999948502 47699999.907999992371 22069057.801999930292 60258.954270538 2023-11-10T22:54:08.974473+00:00 20000096.428000029176 34999999.988000042737 47700000.008000023663 22069058.438000079244 60258.954282217 2023-11-10T22:54:09.983535+00:00 20000096.423999968916 35000000.019000053406 47700000.000000000000 22069058.241999980062 60258.954293706 2023-11-10T22:54:10.976205+00:00 20000096.428000029176 34999999.990999937057 47699999.984999902546 22069057.495000001043 60258.954305311 2023-11-10T22:54:11.978843+00:00 20000096.425999999046 35000000.003000020981 47700000.078000068665 22069057.987999919802 60258.954316796 2023-11-10T22:54:12.971207+00:00 20000096.426999989897 35000000.006000041962 47700000.029000036418 22069058.560000058264 60258.954328489 2023-11-10T22:54:13.981464+00:00 20000096.425000008196 34999999.991999976337 47699999.922999978065 22069058.213999990374 60258.954340001 2023-11-10T22:54:14.976060+00:00 20000096.422999981791 35000000.021999999881 47699999.924000002444 22069057.955000039190 60258.954351580 2023-11-10T22:54:15.976475+00:00 20000096.428000029176 35000000.001999996603 47700000.032000012696 22069058.140999909490 60258.954363041 2023-11-10T22:54:16.966761+00:00 20000096.425999999046 34999999.971000000834 47700000.065999977291 22069057.758000019938 60258.954374759 2023-11-10T22:54:17.979234+00:00 20000096.425999999046 35000000.015000000596 47699999.928000003099 22069057.884999990463 60258.954386463 2023-11-10T22:54:18.990455+00:00 20000096.424999948591 34999999.972999989986 47699999.987000018358 22069058.144999980927 60258.954397894 2023-11-10T22:54:19.978048+00:00 20000096.424000021070 35000000.020000010729 47700000.069999992847 22069058.450000051409 60258.954409438 2023-11-10T22:54:20.975480+00:00 20000096.427000049502 34999999.990999996662 47700000.018999986351 22069057.800999999046 60258.954420976 2023-11-10T22:54:21.972370+00:00 20000096.424999948591 35000000.010999977589 47699999.944000013173 22069058.182999998331 60258.954432721 2023-11-10T22:54:22.987090+00:00 20000096.424000021070 35000000.002000026405 47700000.015999972820 22069058.443999998271 60258.954444143 2023-11-10T22:54:23.973962+00:00 20000096.425999999046 35000000.013999998569 47700000.020000040531 22069058.624000001699 60258.954455838 2023-11-10T22:54:24.984398+00:00 20000096.427999969572 34999999.978999972343 47700000.019999921322 22069058.070000011474 60258.954467158 2023-11-10T22:54:25.962472+00:00 20000096.427000049502 34999999.992000043392 47700000.007000088692 22069058.283999979496 60258.954478941 2023-11-10T22:54:26.980472+00:00 20000096.423999909312 35000000.024999983609 47699999.952000021935 22069058.219000011683 60258.954490464 2023-11-10T22:54:27.976062+00:00 20000096.430000070482 34999999.986999988556 47700000.056999921799 22069058.893000010401 60258.954502067 2023-11-10T22:54:28.978541+00:00 20000096.422999981791 34999999.994000017643 47699999.937000043690 22069058.483000010252 60258.954513709 2023-11-10T22:54:29.984409+00:00 20000096.424000021070 34999999.999000012875 47699999.991999976337 22069058.282999988645 60258.954525180 2023-11-10T22:54:30.975526+00:00 20000096.425999999046 35000000.005000002682 47700000.054000020027 22069058.053999990225 60258.954536789 2023-11-10T22:54:31.978531+00:00 20000096.426999930292 35000000.005000002682 47699999.972000002861 22069059.130999978632 60258.954548224 2023-11-10T22:54:32.966520+00:00 20000096.425000071526 35000000.027999997139 47699999.990999937057 22069058.615000009537 60258.954559850 2023-11-10T22:54:33.971031+00:00 20000096.425999999046 34999999.968999981880 47700000.015000097454 22069058.360000010580 60258.954571401 2023-11-10T22:54:34.969040+00:00 20000096.427999969572 35000000.003000020981 47700000.014999993145 22069058.875999990851 60258.954583016 2023-11-10T22:54:35.972602+00:00 20000096.422999981791 35000000.008999936283 47699999.965999960899 22069058.409000039101 60258.954594798 2023-11-10T22:54:36.990603+00:00 20000096.425999999046 35000000.013000011444 47700000.016000002623 22069058.802999969572 60258.954606237 2023-11-10T22:54:37.978885+00:00 20000096.425000071526 34999999.980000019073 47699999.951999999583 22069058.538999971002 60258.954617838 2023-11-10T22:54:38.981249+00:00 20000096.426999930292 34999999.998000033200 47700000.016999989748 22069058.653000000864 60258.954629259 2023-11-10T22:54:39.968018+00:00 20000096.428000088781 34999999.996999979019 47700000.008000023663 22069058.373000029474 60258.954640982 2023-11-10T22:54:40.980800+00:00 20000096.422999981791 35000000.004000067711 47700000.013999998569 22069058.856999989599 60258.954652470 2023-11-10T22:54:41.973411+00:00 20000096.425999999046 34999999.996999979019 47700000.013999968767 22069058.721000019461 60258.954664072 2023-11-10T22:54:42.975807+00:00 20000096.424999948591 35000000.014999993145 47700000.008000023663 22069058.815000001341 60258.954675493 2023-11-10T22:54:43.962566+00:00 20000096.427000049502 35000000.006999969482 47699999.931999981403 22069058.996000051498 60258.954687275 2023-11-10T22:54:44.980531+00:00 20000096.422999981791 34999999.973999977112 47700000.034000039101 22069058.870999928564 60258.954698858 2023-11-10T22:54:45.981311+00:00 20000096.431000001729 35000000.000000000000 47700000.002999961376 22069059.133000019938 60258.954710357 2023-11-10T22:54:46.974846+00:00 20000096.423000000417 35000000.005000002682 47700000.028000056744 22069058.865000009537 60258.954722024 2023-11-10T22:54:47.982867+00:00 20000096.424000009894 35000000.002999991179 47699999.955999970436 22069058.725000020117 60258.954733435 2023-11-10T22:54:48.968767+00:00 20000096.427999988198 34999999.993000023067 47700000.024000048637 22069058.775999899954 60258.954745217 2023-11-10T22:54:49.986759+00:00 20000096.424000009894 35000000.000000000000 47699999.990000009537 22069059.030000090599 60258.954756663 2023-11-10T22:54:50.975721+00:00 20000096.427000001073 35000000.011999987066 47699999.949000000954 22069058.551999930292 60258.954768242 2023-11-10T22:54:51.976108+00:00 20000096.425000000745 35000000.000000000000 47700000.042999982834 22069058.965000029653 60258.954779768 2023-11-10T22:54:52.971968+00:00 20000096.425999999046 35000000.003999978304 47700000.047999978065 22069059.154999971390 60258.954791358 2023-11-10T22:54:53.973340+00:00 20000096.425000008196 34999999.997000038624 47700000.011000037193 22069059.218000050634 60258.954803010 2023-11-10T22:54:54.980120+00:00 20000096.425999999046 34999999.973999977112 47699999.963999986649 22069058.800999999046 60258.954814558 2023-11-10T22:54:55.977782+00:00 20000096.426999989897 35000000.010999977589 47699999.946999907494 22069059.238999959081 60258.954826253 2023-11-10T22:54:56.988322+00:00 20000096.425000008196 35000000.007000029087 47699999.983000040054 22069059.297999981791 60258.954837715 2023-11-10T22:54:57.978573+00:00 20000096.425999999046 35000000.000999987125 47700000.085999973118 22069059.215000029653 60258.954849342 2023-11-10T22:54:58.983160+00:00 20000096.425000008196 35000000.005999982357 47699999.947000026703 22069059.263000011444 60258.954860803 2023-11-10T22:54:59.973394+00:00 20000096.425999999046 34999999.983000040054 47700000.026000007987 22069059.503999948502 60258.954872391 2023-11-10T22:55:00.974615+00:00 20000096.424999948591 35000000.008000023663 47699999.976999998093 22069059.009000059217 60258.954883890 2023-11-10T22:55:01.968122+00:00 20000096.428000029176 35000000.003000020981 47700000.078000009060 22069058.532999988645 60258.954895633 2023-11-10T22:55:02.982674+00:00 20000096.425999999046 35000000.020999908447 47700000.030999988317 22069059.521999958903 60258.954907275 2023-11-10T22:55:03.988542+00:00 20000096.423999968916 34999999.984000086784 47699999.969999998808 22069059.422999981791 60258.954918743 2023-11-10T22:55:04.979368+00:00 20000096.425000008196 35000000.008999936283 47699999.962000012398 22069059.397999998182 60258.954930346 2023-11-10T22:55:05.981888+00:00 20000096.427000049502 34999999.991000063717 47700000.000999987125 22069058.780000090599 60258.954941887 2023-11-10T22:55:06.979049+00:00 20000096.423999968916 34999999.995999932289 47700000.051999993622 22069059.668999910355 60258.954953503 2023-11-10T22:55:07.982648+00:00 20000096.428000029176 35000000.014999993145 47699999.953000009060 22069059.231000069529 60258.954964873 2023-11-10T22:55:08.965037+00:00 20000096.424999948591 35000000.023000001907 47700000.018999986351 22069058.955999970436 60258.954976656 2023-11-10T22:55:09.983030+00:00 20000096.423000041395 34999999.966000080109 47699999.930000066757 22069059.028000000864 60258.954987999 2023-11-10T22:55:10.963101+00:00 20000096.427999969572 34999999.988999962807 47700000.037999987602 22069059.629999998957 60258.954999744 2023-11-10T22:55:11.977917+00:00 20000096.429000020027 35000000.014999993145 47700000.024999983609 22069059.388000000268 60258.955011438 2023-11-10T22:55:12.988224+00:00 20000096.424000021070 34999999.988999962807 47699999.960999973118 22069059.390999998897 60258.955022886 2023-11-10T22:55:13.977339+00:00 20000096.427999969572 34999999.973000049591 47699999.999000072479 22069059.334999989718 60258.955034474 2023-11-10T22:55:14.978532+00:00 20000096.422999981791 35000000.047999978065 47700000.035999886692 22069059.553999990225 60258.955045895 2023-11-10T22:55:15.965294+00:00 20000096.424000021070 34999999.981000073254 47699999.997000098228 22069059.451000008732 60258.955057575 2023-11-10T22:55:16.974484+00:00 20000096.425999999046 35000000.027999997139 47699999.967999942601 22069059.743000000715 60258.955069125 2023-11-10T22:55:17.972424+00:00 20000096.425999999046 34999999.972000010312 47700000.065999977291 22069059.627000000328 60258.955080802 2023-11-10T22:55:18.981306+00:00 20000096.425999999046 35000000.015999987721 47699999.899000048637 22069059.627000000328 60258.955092311 2023-11-10T22:55:19.975681+00:00 20000096.424999948591 34999999.983999997377 47700000.049999952316 22069059.446000009775 60258.955103801 2023-11-10T22:55:20.968375+00:00 20000096.428000088781 35000000.004000008106 47700000.005000002682 22069059.707000020891 60258.955115583 2023-11-10T22:55:21.986354+00:00 20000096.422999981791 34999999.993999987841 47699999.968999996781 22069059.608999971300 60258.955127004 2023-11-10T22:55:22.973129+00:00 20000096.427999969572 35000000.013000041246 47700000.031999997795 22069059.375000000000 60258.955138718 2023-11-10T22:55:23.985250+00:00 20000096.424999948591 34999999.987999983132 47700000.010999992490 22069059.472999989986 60258.955150208 2023-11-10T22:55:24.977917+00:00 20000096.424000021070 35000000.001999966800 47699999.954000003636 22069059.493000030518 60258.955161761 2023-11-10T22:55:25.976175+00:00 20000096.427000049502 35000000.000000000000 47699999.993000000715 22069059.300000008196 60258.955173182 2023-11-10T22:55:26.962940+00:00 20000096.427999969572 35000000.013999998569 47700000.001999996603 22069058.982999980450 60258.955184965 2023-11-10T22:55:27.980955+00:00 20000096.422999981791 34999999.971000023186 47699999.979000031948 22069060.241999980062 60258.955196385 2023-11-10T22:55:28.967690+00:00 20000096.427999969572 35000000.019999980927 47700000.106999993324 22069059.729000028223 60258.955208103 2023-11-10T22:55:29.980063+00:00 20000096.425000071526 34999999.982000052929 47699999.988999962807 22069059.555999990553 60258.955219682 2023-11-10T22:55:30.980506+00:00 20000096.422999981791 35000000.004000008106 47699999.913000047207 22069059.574999991804 60258.955231195 2023-11-10T22:55:31.975267+00:00 20000096.427000049502 35000000.027999997139 47700000.045000016689 22069060.004999998957 60258.955242862 2023-11-10T22:55:32.983261+00:00 20000096.427999969572 34999999.976999998093 47700000.005000002682 22069059.732999980450 60258.955254282 2023-11-10T22:55:33.970000+00:00 20000096.424999948591 34999999.994999997318 47699999.992999911308 22069059.853999968618 60258.955265871 2023-11-10T22:55:34.971296+00:00 20000096.427999969572 35000000.005000002682 47699999.997000098228 22069059.775000099093 60258.955277486 2023-11-10T22:55:35.974801+00:00 20000096.425000071526 35000000.028999917209 47700000.005000002682 22069059.741999980062 60258.955289130 2023-11-10T22:55:36.980800+00:00 20000096.426999930292 34999999.963999986649 47700000.051999926567 22069060.005999919027 60258.955300550 2023-11-10T22:55:37.967548+00:00 20000096.420000080019 35000000.022000066936 47699999.975000016391 22069060.328000068665 60258.955312299 2023-11-10T22:55:38.982605+00:00 20000096.427999969572 35000000.014999993145 47699999.925999999046 22069060.404999971390 60258.955323900 2023-11-10T22:55:39.984913+00:00 20000096.425999999046 34999999.968000046909 47700000.045999996364 22069059.929999951273 60258.955335388 2023-11-10T22:55:40.977551+00:00 20000096.429000001401 35000000.011999957263 47699999.980999946594 22069059.958000060171 60258.955346981 2023-11-10T22:55:41.979114+00:00 20000096.423000011593 34999999.994999997318 47699999.969000101089 22069060.070999979973 60258.955358531 2023-11-10T22:55:42.977095+00:00 20000096.425999999046 34999999.998000033200 47700000.074000000954 22069059.656000021845 60258.955370146 2023-11-10T22:55:43.980631+00:00 20000096.427000001073 35000000.007999897003 47699999.982999920845 22069059.352000001818 60258.955381540 2023-11-10T22:55:44.965031+00:00 20000096.425999999046 35000000.008000023663 47700000.041000001132 22069059.825999978930 60258.955393222 2023-11-10T22:55:45.974410+00:00 20000096.423999991268 34999999.975000016391 47699999.939999997616 22069059.802000049502 60258.955404643 2023-11-10T22:55:46.961146+00:00 20000096.425000008196 35000000.023999996483 47700000.023999989033 22069059.778000000864 60258.955416376 2023-11-10T22:55:47.974843+00:00 20000096.427999999374 34999999.985999986529 47700000.043000012636 22069059.870999928564 60258.955427977 2023-11-10T22:55:48.977214+00:00 20000096.424999978393 35000000.009000003338 47699999.962999999523 22069060.169000029564 60258.955439552 2023-11-10T22:55:49.977313+00:00 20000096.425000008196 35000000.017999991775 47699999.939999997616 22069059.978999968618 60258.955451194 2023-11-10T22:55:50.983191+00:00 20000096.424999978393 34999999.959000021219 47700000.009999990463 22069060.175000071526 60258.955462667 2023-11-10T22:55:51.974397+00:00 20000096.427000019699 35000000.016000002623 47700000.042999982834 22069059.674000021070 60258.955474268 2023-11-10T22:55:52.976777+00:00 20000096.425999999046 34999999.995999991894 47699999.978000037372 22069059.812999960035 60258.955485741 2023-11-10T22:55:53.968020+00:00 20000096.426999989897 34999999.997999973595 47699999.986999988556 22069060.304000020027 60258.955497343 2023-11-10T22:55:54.970389+00:00 20000096.423000041395 34999999.994999997318 47700000.040000021458 22069059.713999990374 60258.955508814 2023-11-10T22:55:55.961530+00:00 20000096.426999989897 35000000.026000022888 47699999.942999958992 22069059.883999940008 60258.955520546 2023-11-10T22:55:56.975140+00:00 20000096.423999968916 34999999.981999993324 47700000.006999969482 22069060.262000080198 60258.955532252 2023-11-10T22:55:57.986537+00:00 20000096.425999999046 35000000.012000016868 47700000.011000037193 22069059.949000000954 60258.955543752 2023-11-10T22:55:58.980210+00:00 20000096.428000029176 34999999.977999992669 47700000.037000060081 22069059.563000001013 60258.955555369 2023-11-10T22:55:59.983867+00:00 20000096.425000008196 35000000.022000007331 47699999.993999958038 22069059.651000011712 60258.955566729 2023-11-10T22:56:00.965398+00:00 20000096.425999999046 35000000.004000008106 47699999.985999941826 22069060.513000000268 60258.955578457 2023-11-10T22:56:01.978662+00:00 20000096.426999989897 34999999.977999992669 47700000.005000002682 22069059.854999989271 60258.955589944 2023-11-10T22:56:02.971122+00:00 20000096.421999990940 35000000.018000006676 47699999.958000056446 22069060.357000008225 60258.955601652 2023-11-10T22:56:03.982708+00:00 20000096.426999989897 34999999.998999953270 47700000.026000022888 22069060.428999990225 60258.955613072 2023-11-10T22:56:04.969473+00:00 20000096.426999989897 34999999.984000086784 47699999.977999933064 22069060.217000011355 60258.955624674 2023-11-10T22:56:05.971841+00:00 20000096.430000070482 35000000.015999913216 47700000.016000032425 22069060.368999991566 60258.955636443 2023-11-10T22:56:06.988663+00:00 20000096.421000000089 35000000.004000067711 47700000.053000003099 22069060.052999999374 60258.955647931 2023-11-10T22:56:07.981171+00:00 20000096.426999930292 34999999.996999979019 47699999.942000001669 22069060.360000010580 60258.955659532 2023-11-10T22:56:08.983548+00:00 20000096.424000021070 34999999.981999993324 47700000.053000003099 22069060.152000010014 60258.955670929 2023-11-10T22:56:09.968232+00:00 20000096.427000049502 35000000.008999936283 47699999.994999997318 22069059.859999980778 60258.955682647 2023-11-10T22:56:10.980714+00:00 20000096.426999930292 34999999.994000077248 47699999.965000003576 22069059.949999991804 60258.955694150 2023-11-10T22:56:11.974564+00:00 20000096.422000050545 34999999.995999932289 47700000.000999987125 22069060.106000009924 60258.955705828 2023-11-10T22:56:12.983535+00:00 20000096.425999999046 34999999.999000072479 47699999.971000023186 22069059.967000011355 60258.955717225 2023-11-10T22:56:13.968233+00:00 20000096.427999969572 35000000.014999993145 47700000.087999999523 22069060.075999978930 60258.955728946 2023-11-10T22:56:14.980937+00:00 20000096.424000021070 34999999.995999932289 47699999.960999973118 22069060.217000011355 60258.955740484 2023-11-10T22:56:15.977806+00:00 20000096.425999999046 34999999.980000019073 47699999.975000016391 22069060.518000010401 60258.955751956 2023-11-10T22:56:16.969048+00:00 20000096.425999999046 35000000.072000026703 47700000.089000053704 22069060.014999989420 60258.955763753 2023-11-10T22:56:17.988219+00:00 20000096.425999999046 34999999.949000000954 47699999.960999973118 22069060.190000001341 60258.955775047 2023-11-10T22:56:18.964084+00:00 20000096.424999948591 34999999.979000002146 47699999.970000028610 22069060.466000020504 60258.955786842 2023-11-10T22:56:19.983158+00:00 20000096.430000070482 35000000.012999996543 47700000.009999990463 22069060.310999989510 60258.955798336 2023-11-10T22:56:20.976208+00:00 20000096.421000000089 34999999.996000006795 47699999.962000012398 22069060.684999998659 60258.955809937 2023-11-10T22:56:21.978566+00:00 20000096.426999930292 35000000.002999991179 47699999.994999997318 22069060.407000008970 60258.955821372 2023-11-10T22:56:22.966526+00:00 20000096.430000070482 35000000.006999999285 47700000.046999931335 22069060.373999949545 60258.955832961 2023-11-10T22:56:23.967780+00:00 20000096.421999931335 34999999.976000010967 47699999.948000073433 22069060.543000098318 60258.955844665 2023-11-10T22:56:24.979048+00:00 20000096.425000071526 35000000.035999983549 47700000.040999889374 22069060.727999929339 60258.955856266 2023-11-10T22:56:25.981418+00:00 20000096.425999999046 34999999.988000042737 47699999.960000038147 22069060.445000048727 60258.955867768 2023-11-10T22:56:26.975203+00:00 20000096.425999999046 34999999.977999992669 47700000.029000036418 22069060.592000011355 60258.955879296 2023-11-10T22:56:27.971190+00:00 20000096.427999969572 35000000.013000011444 47699999.995999932289 22069060.661000009626 60258.955891037 2023-11-10T22:56:28.985596+00:00 20000096.424999948591 35000000.015999972820 47700000.002000093460 22069060.455999970436 60258.955902523 2023-11-10T22:56:29.978017+00:00 20000096.424000021070 34999999.993000030518 47700000.031999997795 22069060.511000040919 60258.955914014 2023-11-10T22:56:30.970778+00:00 20000096.424000021070 34999999.984999947250 47699999.907000012696 22069060.309999939054 60258.955925615 2023-11-10T22:56:31.973149+00:00 20000096.429999951273 35000000.012000016868 47700000.002999991179 22069060.574000000954 60258.955937218 2023-11-10T22:56:32.975614+00:00 20000096.423999998719 35000000.000000000000 47700000.038000017405 22069060.708999991417 60258.955948743 2023-11-10T22:56:33.971409+00:00 20000096.423000000417 34999999.983000040054 47699999.930000007153 22069061.082000020891 60258.955960422 2023-11-10T22:56:34.980449+00:00 20000096.427999999374 35000000.027999997139 47700000.053999960423 22069060.983000040054 60258.955972028 2023-11-10T22:56:35.983271+00:00 20000096.425999999046 34999999.977999933064 47700000.101000010967 22069060.537999991328 60258.955983389 2023-11-10T22:56:36.964803+00:00 20000096.425999999046 34999999.998000033200 47699999.944999992847 22069060.674999948591 60258.955995210 2023-11-10T22:56:37.986157+00:00 20000096.425999999046 35000000.000000000000 47700000.011000037193 22069061.123000029474 60258.956006556 2023-11-10T22:56:38.966403+00:00 20000096.427000001073 35000000.036000013351 47699999.964999966323 22069060.501000050455 60258.956018338 2023-11-10T22:56:39.984393+00:00 20000096.425999999046 34999999.996000051498 47700000.032000057399 22069060.773999929428 60258.956029809 2023-11-10T22:56:40.975510+00:00 20000096.423999991268 34999999.990999937057 47699999.989999890327 22069060.254000071436 60258.956041413 2023-11-10T22:56:41.978118+00:00 20000096.427000019699 34999999.993000030518 47699999.941000096500 22069060.841999888420 60258.956052905 2023-11-10T22:56:42.971041+00:00 20000096.424999978393 35000000.001999966800 47700000.023000001907 22069060.745000001043 60258.956064481 2023-11-10T22:56:43.971143+00:00 20000096.423999991268 34999999.991000063717 47700000.023000001907 22069060.303000088781 60258.956076082 2023-11-10T22:56:44.973498+00:00 20000096.427000019699 35000000.012999892235 47699999.975999951363 22069060.393999930471 60258.956087684 2023-11-10T22:56:45.975875+00:00 20000096.425000008196 35000000.015000097454 47700000.049000017345 22069060.684000018984 60258.956099285 2023-11-10T22:56:46.978241+00:00 20000096.427999969572 34999999.989999890327 47700000.031000018120 22069060.530000001192 60258.956110798 2023-11-10T22:56:47.972923+00:00 20000096.425000008196 34999999.968000046909 47699999.922999978065 22069060.809000000358 60258.956122410 2023-11-10T22:56:48.976250+00:00 20000096.424000021070 35000000.005000002682 47700000.100999951363 22069060.923999998719 60258.956133831 2023-11-10T22:56:49.962992+00:00 20000096.425999999046 35000000.010999999940 47699999.935999989510 22069060.420000001788 60258.956145613 2023-11-10T22:56:50.980993+00:00 20000096.425999999046 34999999.988000012934 47699999.967000007629 22069060.638000000268 60258.956157096 2023-11-10T22:56:51.973084+00:00 20000096.424999948591 35000000.011000007391 47699999.998999997973 22069060.654000010341 60258.956168700 2023-11-10T22:56:52.975704+00:00 20000096.427000049502 34999999.983999997377 47700000.034999996424 22069060.658999979496 60258.956180305 2023-11-10T22:56:53.978392+00:00 20000096.423999968916 35000000.016999989748 47699999.978000000119 22069061.072000000626 60258.956191830 2023-11-10T22:56:54.974137+00:00 20000096.426999989897 35000000.006000012159 47700000.092000007629 22069060.896000001580 60258.956203432 2023-11-10T22:56:55.976529+00:00 20000096.425999999046 35000000.029999971390 47699999.933999992907 22069060.621000021696 60258.956214969 2023-11-10T22:56:56.973302+00:00 20000096.430000010878 34999999.984000027180 47699999.928000003099 22069060.831999991089 60258.956226595 2023-11-10T22:56:57.977768+00:00 20000096.423000041395 34999999.985000006855 47700000.009999990463 22069061.234000030905 60258.956238019 2023-11-10T22:56:58.964887+00:00 20000096.423999968916 34999999.990999996662 47700000.067000031471 22069060.567999958992 60258.956249779 2023-11-10T22:56:59.980862+00:00 20000096.427000049502 34999999.989999949932 47700000.005999982357 22069060.641000028700 60258.956261244 2023-11-10T22:57:00.971489+00:00 20000096.426999930292 35000000.023000001907 47699999.931999981403 22069060.564000010490 60258.956272896 2023-11-10T22:57:01.978216+00:00 20000096.425000071526 35000000.010000050068 47700000.096000023186 22069060.890999969095 60258.956284437 2023-11-10T22:57:02.975345+00:00 20000096.427999969572 35000000.002000026405 47699999.957999937236 22069061.112999979407 60258.956295963 2023-11-10T22:57:03.971214+00:00 20000096.424999948591 34999999.980999946594 47700000.024000048637 22069060.745000001043 60258.956307722 2023-11-10T22:57:04.987192+00:00 20000096.424000021070 35000000.011000037193 47700000.036000013351 22069060.767000019550 60258.956319146 2023-11-10T22:57:05.974186+00:00 20000096.425000071526 35000000.001999966800 47699999.947000026703 22069060.824000000954 60258.956330797 2023-11-10T22:57:06.980844+00:00 20000096.426999930292 34999999.988999962807 47699999.922999978065 22069060.434999998659 60258.956342262 2023-11-10T22:57:07.971452+00:00 20000096.424000021070 34999999.991000063717 47700000.075000047684 22069061.102000001818 60258.956353894 2023-11-10T22:57:08.976483+00:00 20000096.429000020027 35000000.006999969482 47699999.997999906540 22069060.680000010878 60258.956365315 2023-11-10T22:57:09.963237+00:00 20000096.425999999046 34999999.990999937057 47700000.001000046730 22069060.768999990076 60258.956377094 2023-11-10T22:57:10.980921+00:00 20000096.421999931335 35000000.020000100136 47699999.976999998093 22069061.542999979109 60258.956388675 2023-11-10T22:57:11.981517+00:00 20000096.427000049502 34999999.980999946594 47700000.006000041962 22069060.914000030607 60258.956400185 2023-11-10T22:57:12.976023+00:00 20000096.424999948591 35000000.018000006676 47699999.961999893188 22069060.817000031471 60258.956411829 2023-11-10T22:57:13.982018+00:00 20000096.428000088781 34999999.996999979019 47699999.996000051498 22069061.147999998182 60258.956423314 2023-11-10T22:57:14.974373+00:00 20000096.425999999046 34999999.994999997318 47700000.071000002325 22069061.345999959856 60258.956434931 2023-11-10T22:57:15.977993+00:00 20000096.423999909312 35000000.005000002682 47699999.910999998450 22069061.574000000954 60258.956446365 2023-11-10T22:57:16.965992+00:00 20000096.425999999046 34999999.980000019073 47700000.022999987006 22069060.883999940008 60258.956457967 2023-11-10T22:57:17.968358+00:00 20000096.427000049502 35000000.011999957263 47700000.034000009298 22069060.973000049591 60258.956469568 2023-11-10T22:57:18.970733+00:00 20000096.424000021070 35000000.002999998629 47700000.012999981642 22069061.110999941826 60258.956481259 2023-11-10T22:57:19.980759+00:00 20000096.430999990553 35000000.014000013471 47700000.002000026405 22069061.300999999046 60258.956492885 2023-11-10T22:57:20.985311+00:00 20000096.419000029564 34999999.978999987245 47700000.041000008583 22069061.005000110716 60258.956504246 2023-11-10T22:57:21.966827+00:00 20000096.429999951273 35000000.021999999881 47699999.935000002384 22069060.828999999911 60258.956516028 2023-11-10T22:57:22.984832+00:00 20000096.424000021070 34999999.986000001431 47699999.978999972343 22069061.020999908447 60258.956527397 2023-11-10T22:57:23.967129+00:00 20000096.427000049502 34999999.997000008821 47700000.052999973297 22069061.613000039011 60258.956539180 2023-11-10T22:57:24.985116+00:00 20000096.424999948591 34999999.976999998093 47699999.992000043392 22069061.307000041008 60258.956550485 2023-11-10T22:57:25.961920+00:00 20000096.425999999046 35000000.013000011444 47699999.983999967575 22069060.580999970436 60258.956562268 2023-11-10T22:57:26.979908+00:00 20000096.427999999374 35000000.018999986351 47699999.949000000954 22069061.370999928564 60258.956573688 2023-11-10T22:57:27.966681+00:00 20000096.423000000417 34999999.997999973595 47700000.059000022709 22069061.559000018984 60258.956585372 2023-11-10T22:57:28.976112+00:00 20000096.425000000745 34999999.987000048161 47699999.981999993324 22069061.360000010580 60258.956597054 2023-11-10T22:57:29.985506+00:00 20000096.427000001073 35000000.025999963284 47700000.106000073254 22069060.717000011355 60258.956608400 2023-11-10T22:57:30.965742+00:00 20000096.425999999046 34999999.988000042737 47699999.908999919891 22069061.090000029653 60258.956620171 2023-11-10T22:57:31.982745+00:00 20000096.423999991268 34999999.993999958038 47700000.049000017345 22069061.345000028610 60258.956631592 2023-11-10T22:57:32.969511+00:00 20000096.427000001073 35000000.011000037193 47699999.944000013173 22069061.638999938965 60258.956643182 2023-11-10T22:57:33.970919+00:00 20000096.425000008196 34999999.980000019073 47700000.026999950409 22069060.600000020117 60258.956654733 2023-11-10T22:57:34.968923+00:00 20000096.425999999046 35000000.006999969482 47699999.917999982834 22069061.304999951273 60258.956666321 2023-11-10T22:57:35.970131+00:00 20000096.426999989897 35000000.001999966800 47700000.086000077426 22069062.019999999553 60258.956677949 2023-11-10T22:57:36.974819+00:00 20000096.425000008196 34999999.968000046909 47700000.004000000656 22069061.002000000328 60258.956689442 2023-11-10T22:57:37.967759+00:00 20000096.426999989897 35000000.013999938965 47699999.913999997079 22069061.403999991715 60258.956701252 2023-11-10T22:57:38.988140+00:00 20000096.422000020742 35000000.032999992371 47700000.081000022590 22069061.961000010371 60258.956712699 2023-11-10T22:57:39.977165+00:00 20000096.427999969572 34999999.983000040054 47699999.969999998808 22069061.974999990314 60258.956724362 2023-11-10T22:57:40.984872+00:00 20000096.425000008196 35000000.011000037193 47699999.987999983132 22069061.039000000805 60258.956735786 2023-11-10T22:57:41.971935+00:00 20000096.425999999046 34999999.969999909401 47700000.046999990940 22069061.368000000715 60258.956747388 2023-11-10T22:57:42.974364+00:00 20000096.425000008196 35000000.009999990463 47700000.024000048637 22069061.863000009209 60258.956758990 2023-11-10T22:57:43.976738+00:00 20000096.425999999046 35000000.011000037193 47699999.950999982655 22069061.942000001669 60258.956770529 2023-11-10T22:57:44.973698+00:00 20000096.423999968916 34999999.976000070572 47699999.948000006378 22069061.577999979258 60258.956782117 2023-11-10T22:57:45.974901+00:00 20000096.427000049502 35000000.024999983609 47700000.048999972641 22069061.740000009537 60258.956793723 2023-11-10T22:57:46.977676+00:00 20000096.427999969572 35000000.003999948502 47700000.010000050068 22069061.999999970198 60258.956805210 2023-11-10T22:57:47.970137+00:00 20000096.424000021070 34999999.955999970436 47699999.961000032723 22069061.682000041008 60258.956816889 2023-11-10T22:57:48.979263+00:00 20000096.427999969572 35000000.033000111580 47700000.092999942601 22069061.922999981791 60258.956828531 2023-11-10T22:57:49.985059+00:00 20000096.424000021070 35000000.016999997199 47699999.919999957085 22069061.911000009626 60258.956839928 2023-11-10T22:57:50.969829+00:00 20000096.426999989897 35000000.008000001311 47700000.010000109673 22069061.412000000477 60258.956851649 2023-11-10T22:57:51.982445+00:00 20000096.425000008196 34999999.996999986470 47700000.079000003636 22069061.508000019938 60258.956863109 2023-11-10T22:57:52.972578+00:00 20000096.424000021070 34999999.968999996781 47700000.005000002682 22069062.182999968529 60258.956874756 2023-11-10T22:57:53.978919+00:00 20000096.427999969572 35000000.008000023663 47699999.927999973297 22069061.845000028610 60258.956886163 2023-11-10T22:57:54.964511+00:00 20000096.425999999046 35000000.000999987125 47700000.006999969482 22069061.609999950975 60258.956897764 2023-11-10T22:57:55.966868+00:00 20000096.427000049502 34999999.992000013590 47699999.994999997318 22069062.376000050455 60258.956909366 2023-11-10T22:57:56.969236+00:00 20000096.423999909312 35000000.011999987066 47700000.041000008583 22069062.034999970347 60258.956920967 2023-11-10T22:57:57.971603+00:00 20000096.427000049502 35000000.018000006676 47699999.962999939919 22069061.253000020981 60258.956932623 2023-11-10T22:57:58.978607+00:00 20000096.425999999046 34999999.981999993324 47699999.993000030518 22069061.497999969870 60258.956944095 2023-11-10T22:57:59.969805+00:00 20000096.424999948591 35000000.018999986351 47700000.022000007331 22069062.610000010580 60258.956955838 2023-11-10T22:58:00.984450+00:00 20000096.423000101000 34999999.968999981880 47700000.020999997854 22069061.361999988556 60258.956967198 2023-11-10T22:58:01.965926+00:00 20000096.427999969572 35000000.038000047207 47699999.954000011086 22069061.269000049680 60258.956978980 2023-11-10T22:58:02.983900+00:00 20000096.424999948591 34999999.951999962330 47700000.026999980211 22069061.453999999911 60258.956990401 2023-11-10T22:58:03.970667+00:00 20000096.425999999046 35000000.032000012696 47700000.005000032485 22069062.319999929518 60258.957002055 2023-11-10T22:58:04.977546+00:00 20000096.427000049502 34999999.973000049591 47699999.926999993622 22069061.590000029653 60258.957013504 2023-11-10T22:58:05.966732+00:00 20000096.422999981791 35000000.021999962628 47700000.063000023365 22069061.467000011355 60258.957025082 2023-11-10T22:58:06.967117+00:00 20000096.427000049502 34999999.985999941826 47700000.006999969482 22069062.037000060081 60258.957036825 2023-11-10T22:58:07.981652+00:00 20000096.425999999046 35000000.016000032425 47700000.030000030994 22069062.336999889463 60258.957048235 2023-11-10T22:58:08.967549+00:00 20000096.426999930292 35000000.011000037193 47699999.955999970436 22069062.072000030428 60258.957059983 2023-11-10T22:58:09.982515+00:00 20000096.425000071526 34999999.990000009537 47700000.015000052750 22069061.856000069529 60258.957071353 2023-11-10T22:58:10.964865+00:00 20000096.424999948591 35000000.000999927521 47700000.013999938965 22069062.210999969393 60258.957082997 2023-11-10T22:58:11.970955+00:00 20000096.424999948591 34999999.985000006855 47700000.006999969482 22069062.011999960989 60258.957094599 2023-11-10T22:58:12.973313+00:00 20000096.427000049502 34999999.994999997318 47699999.945000052452 22069062.113000039011 60258.957106200 2023-11-10T22:58:13.975671+00:00 20000096.425999999046 35000000.008000023663 47700000.005000002682 22069062.271999958903 60258.957117672 2023-11-10T22:58:14.966884+00:00 20000096.427000049502 35000000.027999997139 47700000.011999957263 22069061.902000069618 60258.957129276 2023-11-10T22:58:15.969426+00:00 20000096.425999999046 34999999.983000040054 47700000.012000076473 22069062.067999958992 60258.957141059 2023-11-10T22:58:16.987434+00:00 20000096.422999981791 35000000.009999990463 47699999.985999941826 22069062.103000041097 60258.957152479 2023-11-10T22:58:17.974172+00:00 20000096.425999999046 34999999.993999958038 47699999.986999988556 22069062.075999978930 60258.957164105 2023-11-10T22:58:18.978654+00:00 20000096.426999930292 34999999.996999979019 47699999.957000017166 22069062.333999991417 60258.957175516 2023-11-10T22:58:19.964600+00:00 20000096.425000071526 34999999.981000073254 47700000.047000050545 22069062.106999989599 60258.957187309 2023-11-10T22:58:20.983537+00:00 20000096.429000001401 35000000.020000003278 47700000.030999898911 22069062.037000060081 60258.957198772 2023-11-10T22:58:21.973867+00:00 20000096.423000000417 35000000.024999998510 47699999.994999997318 22069062.107999920845 60258.957210399 2023-11-10T22:58:22.978509+00:00 20000096.425999999046 34999999.974000006914 47699999.939999990165 22069061.965000029653 60258.957221864 2023-11-10T22:58:23.969086+00:00 20000096.423999991268 35000000.005000002682 47700000.035999998450 22069062.063999999315 60258.957233430 2023-11-10T22:58:24.968321+00:00 20000096.427999999374 34999999.972999989986 47699999.960000008345 22069062.467999998480 60258.957245212 2023-11-10T22:58:25.986313+00:00 20000096.422999989241 35000000.037000000477 47700000.081999987364 22069061.758000001311 60258.957256619 2023-11-10T22:58:26.971890+00:00 20000096.429000020027 34999999.971000023186 47699999.972000032663 22069061.900999989361 60258.957268297 2023-11-10T22:58:27.980888+00:00 20000096.425999999046 35000000.008000023663 47699999.945999979973 22069062.291000008583 60258.957279828 2023-11-10T22:58:28.977152+00:00 20000096.425999999046 34999999.991999976337 47700000.050999999046 22069062.296000000089 60258.957291443 2023-11-10T22:58:29.980708+00:00 20000096.425999999046 35000000.019999980927 47699999.944000013173 22069062.546999990940 60258.957302852 2023-11-10T22:58:30.966364+00:00 20000096.421000000089 34999999.980000019073 47700000.055000007153 22069062.294999990612 60258.957314594 2023-11-10T22:58:31.980920+00:00 20000096.426999989897 34999999.999000012875 47699999.921999990940 22069062.369000021368 60258.957326035 2023-11-10T22:58:32.969400+00:00 20000096.425999999046 34999999.981999993324 47700000.038000047207 22069062.460999999195 60258.957337609 2023-11-10T22:58:33.969418+00:00 20000096.427999969572 35000000.036000013351 47700000.057999968529 22069062.339999999851 60258.957349392 2023-11-10T22:58:34.987426+00:00 20000096.427000049502 35000000.005999982357 47699999.947999946773 22069062.558999989182 60258.957360812 2023-11-10T22:58:35.974162+00:00 20000096.422999981791 34999999.970999963582 47700000.037000060081 22069062.412999991328 60258.957372352 2023-11-10T22:58:36.971211+00:00 20000096.425999999046 35000000.024999983609 47700000.005000002682 22069062.621000051498 60258.957383954 2023-11-10T22:58:37.973570+00:00 20000096.426999989897 35000000.003000020981 47699999.959999918938 22069062.973999980837 60258.957395578 2023-11-10T22:58:38.977920+00:00 20000096.424000021070 35000000.000000000000 47700000.052000053227 22069062.760999981314 60258.957407054 2023-11-10T22:58:39.969411+00:00 20000096.425999999046 34999999.976999998093 47700000.047000050545 22069063.148999989033 60258.957418655 2023-11-10T22:58:40.971769+00:00 20000096.426999989897 35000000.016000032425 47699999.880000002682 22069062.925000008196 60258.957430075 2023-11-10T22:58:41.958526+00:00 20000096.424000021070 34999999.975000016391 47700000.059000022709 22069062.916000008583 60258.957441845 2023-11-10T22:58:42.975399+00:00 20000096.430000010878 35000000.001999966800 47699999.975999951363 22069062.620000001043 60258.957453474 2023-11-10T22:58:43.980182+00:00 20000096.423999968916 35000000.032000057399 47700000.062000043690 22069062.657000008970 60258.957464883 2023-11-10T22:58:44.965885+00:00 20000096.423000041395 34999999.974999897182 47699999.949000000954 22069062.903999980539 60258.957476665 2023-11-10T22:58:45.983880+00:00 20000096.426999989897 35000000.014000058174 47699999.942000001669 22069062.541999999434 60258.957488086 2023-11-10T22:58:46.970652+00:00 20000096.425000008196 34999999.993000030518 47700000.008999988437 22069062.735000010580 60258.957499768 2023-11-10T22:58:47.979977+00:00 20000096.427999969572 35000000.000999927521 47700000.027000010014 22069062.677000049502 60258.957511139 2023-11-10T22:58:48.962389+00:00 20000096.424000021070 35000000.011999957263 47700000.045999966562 22069062.794999960810 60258.957522921 2023-11-10T22:58:49.980367+00:00 20000096.424999948591 35000000.009000062943 47699999.968000046909 22069062.720000028610 60258.957534342 2023-11-10T22:58:50.967118+00:00 20000096.427000049502 34999999.973999999464 47700000.055999986827 22069062.647999998182 60258.957546060 2023-11-10T22:58:51.979532+00:00 20000096.424000021070 35000000.011999987066 47699999.967000007629 22069062.403999920934 60258.957557727 2023-11-10T22:58:52.987603+00:00 20000096.427999969572 34999999.984000012279 47699999.990999996662 22069062.980000019073 60258.957569186 2023-11-10T22:58:53.977676+00:00 20000096.424000021070 34999999.991999976337 47700000.000999987125 22069062.616000059992 60258.957580788 2023-11-10T22:58:54.980041+00:00 20000096.426999930292 35000000.016000002623 47699999.965000033379 22069062.942999958992 60258.957592328 2023-11-10T22:58:55.977160+00:00 20000096.427999969572 34999999.993000000715 47700000.005000002682 22069062.537999991328 60258.957603957 2023-11-10T22:58:56.981892+00:00 20000096.423000101000 35000000.001000016928 47699999.969999909401 22069062.514999989420 60258.957615282 2023-11-10T22:58:57.960344+00:00 20000096.426999930292 35000000.004000008106 47700000.057000041008 22069063.102000001818 60258.957627064 2023-11-10T22:58:58.978338+00:00 20000096.424000021070 34999999.976000010967 47700000.006000041962 22069062.866000059992 60258.957638537 2023-11-10T22:58:59.969564+00:00 20000096.427999969572 35000000.009999990463 47699999.950999982655 22069062.424000021070 60258.957650234 2023-11-10T22:59:00.980215+00:00 20000096.425000071526 35000000.002999961376 47700000.039000026882 22069063.118999961764 60258.957661787 2023-11-10T22:59:01.978394+00:00 20000096.426999930292 35000000.042000003159 47700000.061999917030 22069062.796000000089 60258.957673208 2023-11-10T22:59:02.965158+00:00 20000096.428000088781 34999999.996000051498 47699999.920999996364 22069062.944000009447 60258.957684939 2023-11-10T22:59:03.978758+00:00 20000096.421999931335 34999999.973999977112 47700000.022000066936 22069063.006999969482 60258.957696360 2023-11-10T22:59:04.965515+00:00 20000096.425999999046 34999999.995999991894 47699999.957000017166 22069062.465999960899 60258.957708041 2023-11-10T22:59:05.974723+00:00 20000096.425000071526 35000000.005999982357 47700000.012999892235 22069063.402000069618 60258.957719579 2023-11-10T22:59:06.971667+00:00 20000096.426999930292 35000000.000000000000 47700000.067000001669 22069063.105000019073 60258.957731259 2023-11-10T22:59:07.980784+00:00 20000096.427999969572 35000000.037000060081 47700000.016999997199 22069063.171000000089 60258.957742730 2023-11-10T22:59:08.971910+00:00 20000096.425000071526 34999999.949000000954 47699999.891999989748 22069062.884999990463 60258.957754336 2023-11-10T22:59:09.974626+00:00 20000096.424999948591 35000000.000999927521 47700000.059000022709 22069063.133000019938 60258.957765775 2023-11-10T22:59:10.962948+00:00 20000096.422000050545 35000000.024999983609 47699999.925999999046 22069062.778000000864 60258.957777377 2023-11-10T22:59:11.965340+00:00 20000096.429000020027 34999999.986000061035 47700000.038999997079 22069063.278000000864 60258.957789183 2023-11-10T22:59:12.985403+00:00 20000096.427999969572 35000000.006000041962 47700000.036000013351 22069063.201999999583 60258.957800628 2023-11-10T22:59:13.974275+00:00 20000096.423000000417 35000000.010999917984 47700000.028999976814 22069063.234000001103 60258.957812299 2023-11-10T22:59:14.982656+00:00 20000096.427000001073 34999999.991000063717 47699999.943000018597 22069063.110999990255 60258.957823720 2023-11-10T22:59:15.969442+00:00 20000096.421999998391 34999999.975000016391 47700000.013999998569 22069063.190000001341 60258.957835435 2023-11-10T22:59:16.981560+00:00 20000096.427999999374 35000000.010999917984 47700000.037999987602 22069063.395000010729 60258.957846911 2023-11-10T22:59:17.973125+00:00 20000096.424000009894 34999999.998000033200 47699999.893999926746 22069063.397999998182 60258.957858513 2023-11-10T22:59:18.975483+00:00 20000096.427999988198 35000000.006999969482 47700000.036000013351 22069062.991000000387 60258.957870009 2023-11-10T22:59:19.968823+00:00 20000096.422999989241 35000000.006000041962 47699999.975000016391 22069063.474000010639 60258.957881617 2023-11-10T22:59:20.971757+00:00 20000096.427000019699 35000000.001999966800 47700000.067000031471 22069063.432999998331 60258.957893339 2023-11-10T22:59:21.984501+00:00 20000096.426999989897 34999999.994000002742 47699999.957000017166 22069063.278999980539 60258.957904798 2023-11-10T22:59:22.974575+00:00 20000096.422000020742 35000000.000000007451 47699999.950999982655 22069063.291999999434 60258.957916427 2023-11-10T22:59:23.979292+00:00 20000096.430999990553 35000000.011999987066 47700000.139999993145 22069063.183000031859 60258.957927848 2023-11-10T22:59:24.966051+00:00 20000096.423999991268 34999999.991000011563 47699999.922000050545 22069063.043999969959 60258.957939514 2023-11-10T22:59:25.974003+00:00 20000096.425000008196 34999999.994999967515 47700000.034999966621 22069063.055000010878 60258.957950935 2023-11-10T22:59:26.960800+00:00 20000096.425999969244 34999999.989000022411 47699999.976999998093 22069062.929000020027 60258.957962603 2023-11-10T22:59:27.968912+00:00 20000096.428000029176 35000000.026999980211 47700000.050999999046 22069063.495999988168 60258.957974179 2023-11-10T22:59:28.969055+00:00 20000096.425000008196 34999999.985000006855 47699999.978000037372 22069063.046999990940 60258.957985808 2023-11-10T22:59:29.973804+00:00 20000096.424999948591 35000000.024999983609 47699999.993000000715 22069063.541000008583 60258.957997383 2023-11-10T22:59:30.973904+00:00 20000096.428000029176 34999999.978000037372 47699999.980999991298 22069063.709999978542 60258.958008985 2023-11-10T22:59:31.976296+00:00 20000096.422999981791 34999999.975999951363 47699999.974999986589 22069063.251000050455 60258.958020587 2023-11-10T22:59:32.978671+00:00 20000096.425000008196 35000000.039000026882 47700000.029000006616 22069063.561999980360 60258.958032115 2023-11-10T22:59:33.974761+00:00 20000096.426999989897 34999999.986000001431 47699999.988000012934 22069063.592000011355 60258.958043699 2023-11-10T22:59:34.975627+00:00 20000096.425000008196 34999999.988999962807 47700000.013999998569 22069063.681999981403 60258.958055161 2023-11-10T22:59:35.965952+00:00 20000096.425000008196 34999999.989000022411 47700000.001999966800 22069063.425999999046 60258.958066777 2023-11-10T22:59:36.969523+00:00 20000096.426999989897 35000000.023000001907 47699999.981999993324 22069063.559000018984 60258.958078368 2023-11-10T22:59:37.970971+00:00 20000096.425999999046 34999999.988999962807 47699999.951000027359 22069063.307999968529 60258.958089998 2023-11-10T22:59:38.975857+00:00 20000096.425999999046 34999999.991999976337 47700000.034999966621 22069063.251999970526 60258.958101591 2023-11-10T22:59:39.977478+00:00 20000096.425000008196 35000000.027000069618 47700000.042000062764 22069063.389000058174 60258.958113090 2023-11-10T22:59:40.970935+00:00 20000096.425999999046 35000000.000999927521 47700000.015999913216 22069063.399999979883 60258.958124800 2023-11-10T22:59:41.982741+00:00 20000096.425999999046 34999999.973000049591 47699999.957000017166 22069063.601000070572 60258.958136132 2023-11-10T22:59:42.961823+00:00 20000096.424999948591 34999999.996999979019 47700000.047999978065 22069063.405999898911 60258.958147836 2023-11-10T22:59:43.973043+00:00 20000096.428000088781 35000000.013000011444 47699999.959000110626 22069063.920000080019 60258.958159383 2023-11-10T22:59:44.970705+00:00 20000096.425999999046 35000000.008000023663 47700000.021999962628 22069063.482999920845 60258.958170926 2023-11-10T22:59:45.968047+00:00 20000096.423999909312 34999999.991000063717 47699999.970999963582 22069063.872000098228 60258.958182490 2023-11-10T22:59:46.967166+00:00 20000096.425000071526 35000000.011999957263 47700000.045999996364 22069064.037999991328 60258.958194192 2023-11-10T22:59:47.978156+00:00 20000096.424999948591 35000000.003000020981 47699999.950000047684 22069063.814000010490 60258.958205862 2023-11-10T22:59:48.986439+00:00 20000096.430000070482 34999999.985999941826 47700000.023999929428 22069063.410999890417 60258.958217334 2023-11-10T22:59:49.977615+00:00 20000096.422999981791 34999999.991999976337 47699999.963000059128 22069063.214000109583 60258.958228857 2023-11-10T22:59:50.973283+00:00 20000096.426999930292 35000000.017000079155 47700000.006999969482 22069063.820999979973 60258.958240462 2023-11-10T22:59:51.975917+00:00 20000096.425999999046 34999999.995999932289 47700000.027999997139 22069064.110999941826 60258.958252088 2023-11-10T22:59:52.980381+00:00 20000096.424000021070 35000000.000000000000 47700000.015000000596 22069063.360000010580 60258.958263550 2023-11-10T22:59:53.970720+00:00 20000096.427000049502 35000000.005000002682 47700000.005999997258 22069063.669999960810 60258.958275194 2023-11-10T22:59:54.976745+00:00 20000096.422999981791 34999999.998999997973 47699999.967999987304 22069063.068000078201 60258.958286615 2023-11-10T22:59:55.963491+00:00 20000096.427000049502 35000000.006999976933 47700000.011999987066 22069063.574999928474 60258.958298216 2023-11-10T22:59:56.965883+00:00 20000096.428999900818 34999999.986000001431 47699999.928000003099 22069063.680000070482 60258.958309934 2023-11-10T22:59:57.978356+00:00 20000096.424000021070 35000000.006999999285 47700000.097999989986 22069063.934999939054 60258.958321445 2023-11-10T22:59:58.972819+00:00 20000096.424000021070 34999999.984000027180 47699999.933000028133 22069064.037999991328 60258.958333046 2023-11-10T22:59:59.975187+00:00 20000096.425999999046 35000000.019999980927 47700000.013999998569 22069063.736000061035 60258.958344572 2023-11-10T23:00:00.971045+00:00 20000096.424000021070 34999999.963999986649 47700000.013999998569 22069063.743999961764 60258.958356249 2023-11-10T23:00:01.979930+00:00 20000096.430999990553 35000000.031000018120 47699999.994999997318 22069063.986999999732 60258.958367633 2023-11-10T23:00:02.963488+00:00 20000096.424999948591 35000000.008000023663 47700000.069999933243 22069063.798000000417 60258.958379415 2023-11-10T23:00:03.981473+00:00 20000096.422999981791 34999999.992999970913 47699999.948000073433 22069063.894000001252 60258.958390837 2023-11-10T23:00:04.968259+00:00 20000096.425999999046 35000000.009999990463 47699999.912999987602 22069063.945999991149 60258.958402518 2023-11-10T23:00:05.977577+00:00 20000096.427000049502 34999999.996000051498 47700000.062000043690 22069064.012000009418 60258.958414188 2023-11-10T23:00:06.985860+00:00 20000096.422999981791 34999999.994999952614 47699999.998999953270 22069064.087000001222 60258.958425609 2023-11-10T23:00:07.972599+00:00 20000096.427999999374 34999999.985000006855 47699999.952999949455 22069064.222999989986 60258.958437235 2023-11-10T23:00:08.977087+00:00 20000096.429000008851 35000000.013000011444 47700000.033000111580 22069063.923000011593 60258.958448618 2023-11-10T23:00:09.960610+00:00 20000096.421999990940 34999999.996999979019 47700000.014999993145 22069064.043999999762 60258.958460442 2023-11-10T23:00:10.982222+00:00 20000096.425999999046 34999999.983000040054 47699999.977999933064 22069064.618000000715 60258.958471775 2023-11-10T23:00:11.961355+00:00 20000096.424000009894 35000000.013000011444 47699999.993000030518 22069064.606999989599 60258.958483561 2023-11-10T23:00:12.979718+00:00 20000096.427999999374 34999999.998999953270 47700000.088999986649 22069063.824000030756 60258.958494969 2023-11-10T23:00:13.965315+00:00 20000096.423999991268 34999999.986999988556 47699999.952000021935 22069064.390999969095 60258.958506571 2023-11-10T23:00:14.967749+00:00 20000096.428999990225 35000000.032999992371 47700000.033999986947 22069064.331000030041 60258.958518251 2023-11-10T23:00:15.976905+00:00 20000096.427000019699 34999999.981999993324 47699999.967999987304 22069064.227000001818 60258.958529672 2023-11-10T23:00:16.963676+00:00 20000096.424999978393 35000000.020000100136 47700000.045000001788 22069064.126999970526 60258.958541339 2023-11-10T23:00:17.971691+00:00 20000096.424000021070 34999999.988999962807 47699999.994999997318 22069064.403000000864 60258.958552876 2023-11-10T23:00:18.968479+00:00 20000096.423999991268 35000000.008999936283 47699999.939000010490 22069064.253000020981 60258.958564593 2023-11-10T23:00:19.980898+00:00 20000096.427000019699 34999999.985000006855 47700000.073000006378 22069064.125000000000 60258.958576015 2023-11-10T23:00:20.967675+00:00 20000096.424999948591 35000000.014999993145 47699999.990999996662 22069064.044999960810 60258.958587743 2023-11-10T23:00:21.980977+00:00 20000096.425999999046 35000000.011000037193 47699999.972000002861 22069063.787000000477 60258.958599155 2023-11-10T23:00:22.966973+00:00 20000096.425999999046 34999999.973999999464 47699999.956999957561 22069064.666000008583 60258.958610756 2023-11-10T23:00:23.969338+00:00 20000096.425000008196 35000000.005999997258 47700000.062000043690 22069064.164000030607 60258.958622427 2023-11-10T23:00:24.977711+00:00 20000096.426999989897 34999999.978000000119 47699999.975999951363 22069063.961000028998 60258.958633993 2023-11-10T23:00:25.976961+00:00 20000096.425000008196 35000000.025999993086 47699999.998000033200 22069064.817999958992 60258.958645643 2023-11-10T23:00:26.983519+00:00 20000096.425999999046 34999999.963999986649 47700000.019000053406 22069064.565999981016 60258.958657106 2023-11-10T23:00:27.973946+00:00 20000096.425999999046 35000000.027000010014 47699999.930999986827 22069064.495000001043 60258.958668731 2023-11-10T23:00:28.978334+00:00 20000096.429000020027 34999999.999000012875 47700000.059000022709 22069064.325999978930 60258.958680217 2023-11-10T23:00:29.970759+00:00 20000096.422999981791 35000000.011000007391 47700000.015999913216 22069064.712000008672 60258.958691912 2023-11-10T23:00:30.981176+00:00 20000096.427000049502 34999999.976999998093 47699999.963999986649 22069064.366000059992 60258.958703325 2023-11-10T23:00:31.967312+00:00 20000096.423999968916 34999999.991999976337 47699999.944000013173 22069064.335999969393 60258.958715026 2023-11-10T23:00:32.978226+00:00 20000096.429000020027 35000000.033999979496 47700000.023000001907 22069064.574000000954 60258.958726629 2023-11-10T23:00:33.980695+00:00 20000096.421000000089 34999999.979000031948 47700000.037000060081 22069064.258999940008 60258.958738042 2023-11-10T23:00:34.966791+00:00 20000096.427999969572 35000000.009999990463 47700000.042999982834 22069064.139000058174 60258.958749769 2023-11-10T23:00:35.980070+00:00 20000096.427000049502 34999999.998000033200 47699999.927999973297 22069064.194000009447 60258.958761284 2023-11-10T23:00:36.974964+00:00 20000096.422999981791 34999999.994999952614 47700000.056000001729 22069064.534000039101 60258.958772936 2023-11-10T23:00:37.981652+00:00 20000096.424999948591 35000000.018000066280 47699999.928999997675 22069064.791999939829 60258.958784309 2023-11-10T23:00:38.964285+00:00 20000096.430000070482 34999999.990000009537 47700000.008000023663 22069064.269000049680 60258.958795978 2023-11-10T23:00:39.972454+00:00 20000096.421000000089 35000000.000999927521 47700000.000000000000 22069064.451999899000 60258.958807528 2023-11-10T23:00:40.970406+00:00 20000096.429000020027 35000000.001000046730 47699999.988999992609 22069064.900000099093 60258.958819205 2023-11-10T23:00:41.979284+00:00 20000096.423999909312 34999999.993000030518 47699999.989999979734 22069064.753999948502 60258.958830770 2023-11-10T23:00:42.978482+00:00 20000096.428000088781 35000000.012999892235 47700000.094000041485 22069064.694000009447 60258.958842178 2023-11-10T23:00:43.964171+00:00 20000096.424999948591 35000000.006000041962 47699999.972999989986 22069064.779999971390 60258.958853960 2023-11-10T23:00:44.982169+00:00 20000096.424000021070 34999999.967000007629 47699999.959999978542 22069064.460000038147 60258.958865381 2023-11-10T23:00:45.968908+00:00 20000096.426999930292 34999999.996000051498 47700000.044000029564 22069064.666000008583 60258.958876983 2023-11-10T23:00:46.971305+00:00 20000096.425000071526 35000000.005000002682 47699999.994999997318 22069064.916000008583 60258.958888472 2023-11-10T23:00:47.963981+00:00 20000096.429000020027 34999999.994999997318 47699999.948999941349 22069064.995000001043 60258.958900140 2023-11-10T23:00:48.972044+00:00 20000096.424999948591 35000000.044999957085 47700000.139000058174 22069064.432999968529 60258.958911626 2023-11-10T23:00:49.964505+00:00 20000096.422999981791 34999999.968000046909 47699999.855000019073 22069064.945000000298 60258.958923321 2023-11-10T23:00:50.974958+00:00 20000096.427999969572 35000000.006999969482 47700000.036999940872 22069064.894000001252 60258.958934742 2023-11-10T23:00:51.961691+00:00 20000096.424000021070 35000000.009999990463 47700000.023000001907 22069064.761999998242 60258.958946488 2023-11-10T23:00:52.976550+00:00 20000096.429000020027 34999999.990999937057 47700000.005000002682 22069064.668000001460 60258.958958066 2023-11-10T23:00:53.976910+00:00 20000096.422000050545 34999999.987000003457 47699999.952000021935 22069064.690000001341 60258.958969477 2023-11-10T23:00:54.962763+00:00 20000096.427999969572 35000000.009000003338 47700000.029000036418 22069064.697000011802 60258.958981208 2023-11-10T23:00:55.976377+00:00 20000096.424000021070 35000000.035999998450 47700000.028999917209 22069064.938999980688 60258.958992632 2023-11-10T23:00:56.963384+00:00 20000096.426999930292 34999999.962999977171 47700000.009999990463 22069064.906000021845 60258.959004415 2023-11-10T23:00:57.981490+00:00 20000096.424000021070 35000000.030000001192 47699999.998000033200 22069064.458000000566 60258.959015836 2023-11-10T23:00:58.968232+00:00 20000096.425999999046 34999999.982000023127 47700000.003999948502 22069065.000000000000 60258.959027437 2023-11-10T23:00:59.970602+00:00 20000096.429000020027 34999999.996999979019 47699999.979999996722 22069064.967999991030 60258.959038989 2023-11-10T23:01:00.968616+00:00 20000096.422999981791 34999999.993000000715 47699999.961999997497 22069064.909000009298 60258.959050608 2023-11-10T23:01:01.972552+00:00 20000096.427999999374 35000000.012000016868 47700000.025999993086 22069064.398999989033 60258.959062287 2023-11-10T23:01:02.981561+00:00 20000096.423999998719 34999999.987999983132 47699999.978000022471 22069065.209999978542 60258.959073798 2023-11-10T23:01:03.976151+00:00 20000096.426999989897 35000000.018000006676 47700000.114999979734 22069065.382000029087 60258.959085377 2023-11-10T23:01:04.976582+00:00 20000096.425000008196 34999999.980000019073 47699999.893000006676 22069065.349999960512 60258.959096864 2023-11-10T23:01:05.969027+00:00 20000096.425000000745 35000000.016999959946 47700000.016000032425 22069065.086000028998 60258.959108531 2023-11-10T23:01:06.977053+00:00 20000096.424999978393 34999999.997000038624 47700000.057999968529 22069064.559999998659 60258.959120016 2023-11-10T23:01:07.969390+00:00 20000096.427000019699 35000000.013000011444 47699999.931999981403 22069064.899999979883 60258.959131624 2023-11-10T23:01:08.972268+00:00 20000096.426999989897 34999999.983999967575 47700000.000000000000 22069065.296000000089 60258.959143044 2023-11-10T23:01:09.959011+00:00 20000096.425000008196 35000000.011999957263 47699999.994999997318 22069065.296000000089 60258.959154788 2023-11-10T23:01:10.973674+00:00 20000096.425999999046 34999999.966000080109 47699999.990000009537 22069064.907999988645 60258.959166432 2023-11-10T23:01:11.979699+00:00 20000096.423999991268 35000000.031999953091 47699999.983999967575 22069064.592000011355 60258.959177968 2023-11-10T23:01:12.976463+00:00 20000096.427000019699 34999999.985000006855 47699999.981999993324 22069065.166000008583 60258.959189584 2023-11-10T23:01:13.980066+00:00 20000096.423999968916 35000000.016999959946 47700000.045999996364 22069064.754000011832 60258.959201080 2023-11-10T23:01:14.973279+00:00 20000096.425000008196 34999999.981000073254 47699999.950000047684 22069065.304999951273 60258.959212750 2023-11-10T23:01:15.981587+00:00 20000096.428000029176 34999999.995999932289 47700000.054999947548 22069065.174000021070 60258.959224120 2023-11-10T23:01:16.963931+00:00 20000096.427999969572 34999999.998000033200 47699999.990000009537 22069064.832000020891 60258.959235721 2023-11-10T23:01:17.966296+00:00 20000096.421999990940 34999999.999000072479 47700000.001000046730 22069065.401000019163 60258.959247323 2023-11-10T23:01:18.968670+00:00 20000096.426999989897 35000000.010999917984 47699999.972000002861 22069065.421000000089 60258.959258924 2023-11-10T23:01:19.971023+00:00 20000096.427000049502 35000000.009999990463 47700000.021999962628 22069064.588999990374 60258.959270628 2023-11-10T23:01:20.982274+00:00 20000096.423999968916 35000000.009000062943 47700000.075000047684 22069065.172999981791 60258.959282064 2023-11-10T23:01:21.970303+00:00 20000096.424000021070 35000000.000000000000 47699999.921999998391 22069065.537999991328 60258.959293732 2023-11-10T23:01:22.978463+00:00 20000096.430999990553 34999999.973999977112 47700000.024999998510 22069065.586000081152 60258.959305266 2023-11-10T23:01:23.975018+00:00 20000096.425000008196 35000000.011999957263 47700000.027000002563 22069065.414999961853 60258.959316743 2023-11-10T23:01:24.966613+00:00 20000096.422999981791 34999999.982000000775 47699999.930000007153 22069065.462999939919 60258.959328359 2023-11-10T23:01:25.970200+00:00 20000096.426999989897 34999999.990000002086 47699999.976999998093 22069065.490000009537 60258.959340053 2023-11-10T23:01:26.980596+00:00 20000096.425000008196 35000000.016999997199 47700000.030000030994 22069065.976000070572 60258.959351503 2023-11-10T23:01:27.969845+00:00 20000096.426000058651 35000000.008999988437 47700000.050999999046 22069065.092000011355 60258.959363106 2023-11-10T23:01:28.972344+00:00 20000096.425999999046 35000000.009000003338 47699999.961999952793 22069065.233999971300 60258.959374825 2023-11-10T23:01:29.984844+00:00 20000096.424999948591 34999999.974999986589 47700000.001000046730 22069065.564000010490 60258.959386256 2023-11-10T23:01:30.972489+00:00 20000096.427000049502 35000000.016000002623 47700000.051999993622 22069065.638999938965 60258.959397798 2023-11-10T23:01:31.969782+00:00 20000096.424999948591 34999999.998000033200 47699999.950999982655 22069065.318000078201 60258.959409400 2023-11-10T23:01:32.972145+00:00 20000096.425999999046 35000000.004000008106 47700000.019999980927 22069065.317999958992 60258.959421002 2023-11-10T23:01:33.974594+00:00 20000096.424000021070 34999999.984999947250 47700000.047999978065 22069065.860000010580 60258.959432423 2023-11-10T23:01:34.961345+00:00 20000096.429999951273 34999999.981999993324 47699999.943000078201 22069065.352000001818 60258.959444220 2023-11-10T23:01:35.980641+00:00 20000096.422000050545 35000000.041000008583 47700000.070999979973 22069065.210999969393 60258.959455614 2023-11-10T23:01:36.965049+00:00 20000096.426999930292 34999999.994999997318 47699999.869999997318 22069065.825999978930 60258.959467216 2023-11-10T23:01:37.967447+00:00 20000096.424000021070 34999999.962999999523 47700000.064000010490 22069065.611999988556 60258.959478898 2023-11-10T23:01:38.976762+00:00 20000096.430999990553 35000000.025999963284 47700000.001999966800 22069065.453000001609 60258.959490448 2023-11-10T23:01:39.974706+00:00 20000096.422999981791 35000000.004000067711 47700000.059000022709 22069065.774999998510 60258.959502057 2023-11-10T23:01:40.977686+00:00 20000096.425000071526 34999999.982999920845 47699999.865000009537 22069065.870000001043 60258.959513478 2023-11-10T23:01:41.964451+00:00 20000096.425999999046 35000000.028000116348 47700000.034000039101 22069065.677999999374 60258.959525242 2023-11-10T23:01:42.980855+00:00 20000096.424999948591 34999999.958999991417 47699999.989999890327 22069065.725999999791 60258.959536640 2023-11-10T23:01:43.965740+00:00 20000096.425999999046 34999999.997999906540 47700000.052000053227 22069065.787999998778 60258.959548364 2023-11-10T23:01:44.978643+00:00 20000096.427000049502 35000000.022000066936 47699999.954000011086 22069065.752999991179 60258.959559822 2023-11-10T23:01:45.968679+00:00 20000096.422999981791 34999999.998999953270 47700000.039999991655 22069066.006999999285 60258.959571516 2023-11-10T23:01:46.978973+00:00 20000096.429000020027 34999999.983000040054 47700000.012000009418 22069065.650000009686 60258.959582914 2023-11-10T23:01:47.963748+00:00 20000096.422999981791 35000000.005999922752 47699999.937999993563 22069065.362000018358 60258.959594478 2023-11-10T23:01:48.962904+00:00 20000096.425999999046 34999999.998000033200 47700000.029999971390 22069065.991999980062 60258.959606209 2023-11-10T23:01:49.976433+00:00 20000096.427999969572 35000000.006999969482 47700000.016000032425 22069065.510000020266 60258.959617684 2023-11-10T23:01:50.967907+00:00 20000096.425000071526 35000000.007000088692 47700000.008000023663 22069065.816999968141 60258.959629285 2023-11-10T23:01:51.970262+00:00 20000096.424999948591 34999999.993999958038 47699999.978999972343 22069065.545000020415 60258.959640832 2023-11-10T23:01:52.967860+00:00 20000096.425000071526 35000000.019000053406 47699999.988000042737 22069065.680000010878 60258.959652533 2023-11-10T23:01:53.978816+00:00 20000096.425999999046 34999999.993999958038 47700000.042000003159 22069065.778000000864 60258.959664018 2023-11-10T23:01:54.971181+00:00 20000096.425999999046 34999999.978000000119 47699999.951000027359 22069065.628000020981 60258.959675506 2023-11-10T23:01:55.963732+00:00 20000096.425999999046 35000000.033999986947 47700000.027999997139 22069065.824999991804 60258.959687137 2023-11-10T23:01:56.968605+00:00 20000096.425999999046 34999999.991999998689 47700000.061999917030 22069065.815000001341 60258.959698676 2023-11-10T23:01:57.965626+00:00 20000096.427000008523 34999999.983000002801 47699999.988000042737 22069065.861999988556 60258.959710330 2023-11-10T23:01:58.972480+00:00 20000096.422999989241 35000000.025000013411 47699999.916000008583 22069065.932999968529 60258.959721931 2023-11-10T23:01:59.974849+00:00 20000096.425000000745 34999999.969999998808 47700000.074000000954 22069065.866000059992 60258.959733432 2023-11-10T23:02:00.968493+00:00 20000096.428999990225 35000000.011000007391 47699999.994999997318 22069066.107999980450 60258.959745047 2023-11-10T23:02:01.972061+00:00 20000096.424000021070 35000000.022999972105 47699999.975000016391 22069066.010999981314 60258.959756649 2023-11-10T23:02:02.974444+00:00 20000096.426999989897 34999999.972000002861 47700000.023000001907 22069066.205000039190 60258.959768069 2023-11-10T23:02:03.961189+00:00 20000096.425000008196 35000000.009000003338 47699999.967000007629 22069066.284999970347 60258.959779760 2023-11-10T23:02:04.971267+00:00 20000096.425999999046 35000000.008000023663 47700000.010999917984 22069065.850999951363 60258.959791181 2023-11-10T23:02:05.958001+00:00 20000096.424999978393 35000000.013000011444 47700000.031000018120 22069065.856000069529 60258.959802912 2023-11-10T23:02:06.971609+00:00 20000096.427999999374 34999999.972999989986 47699999.953000001609 22069066.503000020981 60258.959814619 2023-11-10T23:02:07.983068+00:00 20000096.421999990940 35000000.021000027657 47699999.989999987185 22069066.403000000864 60258.959825990 2023-11-10T23:02:08.965557+00:00 20000096.425999999046 35000000.020999968052 47700000.046000018716 22069066.237999919802 60258.959837735 2023-11-10T23:02:09.980325+00:00 20000096.429000020027 34999999.968999981880 47699999.945999979973 22069066.131000038236 60258.959849213 2023-11-10T23:02:10.972038+00:00 20000096.424000021070 35000000.018000006676 47700000.067000001669 22069066.361000061035 60258.959860815 2023-11-10T23:02:11.974424+00:00 20000096.425999999046 34999999.981000073254 47699999.949000030756 22069066.622999910265 60258.959872354 2023-11-10T23:02:12.971381+00:00 20000096.426999989897 34999999.981999993324 47700000.039999961853 22069066.106999989599 60258.959884014 2023-11-10T23:02:13.978831+00:00 20000096.423999968916 35000000.005999922752 47699999.972999989986 22069065.973000049591 60258.959895336 2023-11-10T23:02:14.957023+00:00 20000096.425999999046 35000000.029000036418 47699999.990999996662 22069066.075000051409 60258.959907054 2023-11-10T23:02:15.969477+00:00 20000096.425999999046 34999999.975000016391 47700000.017000019550 22069066.240000009537 60258.959918730 2023-11-10T23:02:16.978306+00:00 20000096.429000020027 35000000.014999993145 47699999.899999983609 22069066.590999960899 60258.959930091 2023-11-10T23:02:17.959855+00:00 20000096.421999990940 34999999.983999967575 47700000.018000006676 22069066.309999939054 60258.959941758 2023-11-10T23:02:18.967871+00:00 20000096.425999999046 35000000.014000058174 47700000.105000019073 22069066.614000078291 60258.959953305 2023-11-10T23:02:19.965545+00:00 20000096.425000008196 34999999.992999911308 47699999.906000018120 22069066.617999911308 60258.959965025 2023-11-10T23:02:20.978116+00:00 20000096.426999989897 35000000.004000067711 47700000.087000012398 22069066.020000100136 60258.959976511 2023-11-10T23:02:21.970555+00:00 20000096.425000071526 35000000.000000000000 47699999.916000008583 22069066.168999910355 60258.959988065 2023-11-10T23:02:22.968823+00:00 20000096.425999999046 35000000.008999936283 47700000.051999926567 22069066.746000051498 60258.959999524 2023-11-10T23:02:23.958830+00:00 20000096.427999969572 35000000.004000067711 47700000.050000071526 22069066.551999930292 60258.960011180 2023-11-10T23:02:24.965974+00:00 20000096.425999999046 34999999.976999998093 47699999.986999988556 22069066.014000058174 60258.960022847 2023-11-10T23:02:25.973955+00:00 20000096.422999981791 35000000.010999999940 47700000.000999927521 22069066.294000029564 60258.960034268 2023-11-10T23:02:26.960734+00:00 20000096.424999948591 34999999.999000012875 47699999.968000046909 22069066.325999978930 60258.960045963 2023-11-10T23:02:27.971208+00:00 20000096.427000049502 34999999.985999986529 47699999.998999953270 22069066.028000000864 60258.960057513 2023-11-10T23:02:28.969126+00:00 20000096.427999969572 34999999.998000003397 47700000.017000079155 22069066.168000001460 60258.960069204 2023-11-10T23:02:29.979236+00:00 20000096.424000021070 35000000.019000023603 47699999.999000012875 22069065.875000000000 60258.960080681 2023-11-10T23:02:30.970838+00:00 20000096.424999948591 34999999.982999980450 47699999.998999997973 22069066.342000011355 60258.960092308 2023-11-10T23:02:31.975415+00:00 20000096.425000071526 35000000.006000012159 47700000.046999990940 22069066.212000001222 60258.960103796 2023-11-10T23:02:32.967981+00:00 20000096.427999969572 35000000.000999987125 47699999.955000013113 22069066.678999990225 60258.960115401 2023-11-10T23:02:33.970671+00:00 20000096.424999948591 34999999.991999976337 47699999.989999979734 22069065.900999989361 60258.960127125 2023-11-10T23:02:34.983638+00:00 20000096.427000049502 35000000.018000006676 47699999.993000030518 22069066.381999999285 60258.960138590 2023-11-10T23:02:35.974134+00:00 20000096.424000021070 35000000.006000041962 47699999.967999987304 22069066.637000020593 60258.960150099 2023-11-10T23:02:36.968609+00:00 20000096.425999999046 34999999.989999949932 47700000.097999989986 22069066.206000000238 60258.960161688 2023-11-10T23:02:37.969863+00:00 20000096.425999999046 34999999.999000012875 47699999.980000019073 22069066.834999978542 60258.960173315 2023-11-10T23:02:38.974443+00:00 20000096.429000020027 34999999.983000040054 47699999.981000013649 22069067.074000000954 60258.960184807 2023-11-10T23:02:39.967308+00:00 20000096.425999999046 35000000.030000030994 47699999.980999946594 22069066.139999989420 60258.960196508 2023-11-10T23:02:40.978275+00:00 20000096.421000000089 34999999.997999906540 47700000.024000048637 22069066.385000050068 60258.960207907 2023-11-10T23:02:41.963186+00:00 20000096.427999969572 34999999.979000091553 47699999.919000029564 22069067.195999979973 60258.960219629 2023-11-10T23:02:42.975921+00:00 20000096.425999999046 35000000.005999922752 47700000.081999897957 22069066.700999978930 60258.960231286 2023-11-10T23:02:43.983049+00:00 20000096.424999948591 35000000.032000057399 47699999.976999998093 22069066.266000028700 60258.960242699 2023-11-10T23:02:44.969168+00:00 20000096.424000021070 34999999.960999973118 47699999.996000051498 22069066.672999981791 60258.960254419 2023-11-10T23:02:45.981766+00:00 20000096.429000020027 35000000.000000000000 47699999.965000033379 22069066.902000010014 60258.960265815 2023-11-10T23:02:46.966422+00:00 20000096.425999999046 34999999.991999976337 47700000.036999940872 22069066.292999979109 60258.960277537 2023-11-10T23:02:47.979192+00:00 20000096.424999948591 34999999.998000033200 47699999.949000000954 22069066.752000030130 60258.960288912 2023-11-10T23:02:48.961981+00:00 20000096.423000000417 35000000.018000006676 47700000.023000001907 22069066.817999958992 60258.960300633 2023-11-10T23:02:49.974688+00:00 20000096.427000001073 34999999.998000033200 47700000.057000041008 22069066.918000038713 60258.960312072 2023-11-10T23:02:50.962997+00:00 20000096.427999999374 35000000.014999993145 47699999.988000042737 22069066.986999988556 60258.960323727 2023-11-10T23:02:51.969972+00:00 20000096.423999991268 34999999.983999967575 47699999.917999997735 22069066.817000031471 60258.960335444 2023-11-10T23:02:52.982380+00:00 20000096.425000000745 35000000.019000053406 47700000.012999996543 22069066.903999920934 60258.960346770 2023-11-10T23:02:53.960899+00:00 20000096.427000001073 34999999.992999911308 47700000.121000006795 22069067.111999988556 60258.960358538 2023-11-10T23:02:54.977672+00:00 20000096.424000009894 34999999.962000012398 47699999.899999983609 22069066.923000101000 60258.960369889 2023-11-10T23:02:55.958384+00:00 20000096.426999989897 35000000.013000011444 47700000.078000009060 22069066.798999909312 60258.960381671 2023-11-10T23:02:56.976407+00:00 20000096.425999999046 34999999.997000001371 47699999.996000021696 22069066.947000030428 60258.960393112 2023-11-10T23:02:57.964847+00:00 20000096.423000011593 35000000.038999997079 47699999.942999958992 22069067.192000031471 60258.960404844 2023-11-10T23:02:58.978571+00:00 20000096.430000010878 34999999.969999998808 47700000.052000053227 22069067.129999998957 60258.960416274 2023-11-10T23:02:59.966080+00:00 20000096.424999978393 35000000.018000006676 47699999.990999996662 22069066.860999941826 60258.960427876 2023-11-10T23:03:00.968471+00:00 20000096.427000019699 35000000.000000000000 47700000.039999961853 22069067.133000019938 60258.960439542 2023-11-10T23:03:01.976433+00:00 20000096.423999991268 34999999.987999983132 47699999.937000043690 22069067.450000051409 60258.960451021 2023-11-10T23:03:02.968255+00:00 20000096.424000021070 35000000.034999996424 47700000.006999969482 22069067.273999929428 60258.960462756 2023-11-10T23:03:03.982119+00:00 20000096.430999990553 34999999.974000036716 47700000.009999990463 22069066.692000031471 60258.960474219 2023-11-10T23:03:04.972533+00:00 20000096.423999968916 34999999.976999998093 47699999.945000052452 22069067.259000059217 60258.960485852 2023-11-10T23:03:05.977598+00:00 20000096.423000041395 35000000.020999968052 47699999.998000033200 22069067.043999910355 60258.960497338 2023-11-10T23:03:06.970030+00:00 20000096.426999989897 34999999.990999996662 47700000.005000002682 22069067.013000011444 60258.960508944 2023-11-10T23:03:07.972748+00:00 20000096.425999999046 35000000.000000000000 47700000.039999961853 22069067.025000099093 60258.960520435 2023-11-10T23:03:08.965540+00:00 20000096.426999989897 35000000.003000020981 47699999.911000013351 22069067.746999979019 60258.960532080 2023-11-10T23:03:09.971754+00:00 20000096.420000020415 35000000.022000007331 47700000.052999973297 22069067.426999930292 60258.960543763 2023-11-10T23:03:10.981169+00:00 20000096.430000010878 34999999.966000020504 47700000.009999990463 22069067.400000099093 60258.960555110 2023-11-10T23:03:11.961522+00:00 20000096.424999948591 35000000.010999917984 47700000.021000027657 22069067.172999981791 60258.960566852 2023-11-10T23:03:12.975997+00:00 20000096.427000049502 35000000.034000039101 47700000.039000026882 22069067.526000019163 60258.960578343 2023-11-10T23:03:13.968855+00:00 20000096.425999999046 34999999.955000042915 47699999.929999947548 22069067.361999988556 60258.960590040 2023-11-10T23:03:14.979428+00:00 20000096.424999948591 35000000.015999913216 47700000.033000007272 22069067.548999909312 60258.960601436 2023-11-10T23:03:15.964089+00:00 20000096.425000071526 35000000.022000066936 47699999.978000000119 22069067.427999999374 60258.960613159 2023-11-10T23:03:16.976879+00:00 20000096.424999948591 34999999.980999946594 47700000.007999986410 22069067.528999999166 60258.960624647 2023-11-10T23:03:17.969490+00:00 20000096.424000021070 34999999.999000072479 47699999.959000021219 22069067.186000000685 60258.960636253 2023-11-10T23:03:18.972210+00:00 20000096.427999969572 34999999.993999958038 47699999.988999992609 22069067.068999990821 60258.960647948 2023-11-10T23:03:19.982732+00:00 20000096.425999999046 35000000.019000053406 47700000.045000016689 22069067.570000011474 60258.960659322 2023-11-10T23:03:20.965470+00:00 20000096.427999969572 34999999.963999986649 47700000.053999960423 22069067.445999991149 60258.960671068 2023-11-10T23:03:21.980246+00:00 20000096.424000021070 35000000.014999993145 47699999.935999989510 22069067.423999991268 60258.960682558 2023-11-10T23:03:22.973003+00:00 20000096.425999999046 35000000.008000023663 47700000.032000012696 22069067.469999998808 60258.960694163 2023-11-10T23:03:23.975650+00:00 20000096.427000049502 34999999.994999997318 47700000.018000006676 22069067.227000001818 60258.960705626 2023-11-10T23:03:24.966097+00:00 20000096.425999999046 35000000.034999966621 47700000.010999977589 22069067.150000009686 60258.960717345 2023-11-10T23:03:25.978571+00:00 20000096.426999930292 34999999.967000007629 47700000.001000046730 22069067.664999991655 60258.960728745 2023-11-10T23:03:26.963533+00:00 20000096.423000101000 35000000.017999999225 47699999.981999993324 22069067.360000010580 60258.960740332 2023-11-10T23:03:27.964644+00:00 20000096.424999948591 34999999.967999987304 47700000.047000050545 22069067.203000009060 60258.960752076 2023-11-10T23:03:28.979320+00:00 20000096.422999981791 35000000.010000012815 47699999.926999926567 22069067.712000008672 60258.960763562 2023-11-10T23:03:29.971801+00:00 20000096.430000070482 34999999.996999986470 47699999.988000042737 22069067.713999990374 60258.960775117 2023-11-10T23:03:30.970166+00:00 20000096.425999999046 35000000.002999991179 47700000.057999968529 22069067.543999969959 60258.960786719 2023-11-10T23:03:31.972564+00:00 20000096.422999981791 34999999.987000018358 47699999.922000050545 22069067.605000019073 60258.960798375 2023-11-10T23:03:32.979621+00:00 20000096.427999969572 34999999.998999983072 47699999.954000003636 22069068.199000000954 60258.960809685 2023-11-10T23:03:33.956777+00:00 20000096.422999981791 35000000.028000026941 47700000.146000027657 22069067.365000009537 60258.960821467 2023-11-10T23:03:34.974759+00:00 20000096.427999969572 34999999.974999956787 47699999.951999902725 22069067.606999989599 60258.960832953 2023-11-10T23:03:35.967174+00:00 20000096.427000049502 35000000.027000010014 47699999.994999997318 22069067.552999969572 60258.960844561 2023-11-10T23:03:36.970084+00:00 20000096.424000021070 34999999.979000031948 47699999.939000003040 22069067.815000001341 60258.960856285 2023-11-10T23:03:37.983051+00:00 20000096.422999981791 34999999.992999970913 47700000.074000008404 22069067.517000019550 60258.960867753 2023-11-10T23:03:38.973852+00:00 20000096.427999969572 35000000.014999993145 47699999.947999976575 22069067.444999989122 60258.960879243 2023-11-10T23:03:39.966612+00:00 20000096.427000049502 34999999.992000043392 47700000.013999998569 22069067.916000068188 60258.960890796 2023-11-10T23:03:40.964800+00:00 20000096.422999981791 35000000.018999986351 47699999.983000010252 22069067.870000001043 60258.960902528 2023-11-10T23:03:41.978418+00:00 20000096.429000020027 35000000.009999990463 47700000.076000012457 22069067.666999939829 60258.960913963 2023-11-10T23:03:42.966360+00:00 20000096.425999999046 35000000.008000023663 47699999.962000012398 22069067.565000060946 60258.960925622 2023-11-10T23:03:43.973739+00:00 20000096.425999999046 34999999.993999958038 47700000.042000003159 22069067.885999921709 60258.960937043 2023-11-10T23:03:44.960511+00:00 20000096.427000008523 34999999.968000046909 47699999.988999962807 22069067.638000011444 60258.960948774 2023-11-10T23:03:45.974063+00:00 20000096.425000000745 35000000.011999957263 47699999.934000022709 22069067.830000039190 60258.960960378 2023-11-10T23:03:46.976655+00:00 20000096.422999989241 34999999.988000042737 47700000.049000017345 22069067.978999968618 60258.960971752 2023-11-10T23:03:47.959376+00:00 20000096.425999999046 35000000.015999913216 47699999.992000043392 22069067.733000040054 60258.960983584 2023-11-10T23:03:48.981677+00:00 20000096.427000019699 35000000.011000037193 47699999.926999926567 22069067.828999999911 60258.960995012 2023-11-10T23:03:49.969061+00:00 20000096.424999978393 35000000.004000067711 47700000.082000017166 22069067.857999920845 60258.961006678 2023-11-10T23:03:50.976955+00:00 20000096.425000008196 34999999.955999970436 47699999.957999937236 22069067.694000009447 60258.961018166 2023-11-10T23:03:51.969553+00:00 20000096.427999999374 35000000.033999919891 47700000.016000032425 22069068.197000030428 60258.961029774 2023-11-10T23:03:52.972415+00:00 20000096.424999978393 34999999.999000072479 47699999.966000080109 22069067.937000039965 60258.961041266 2023-11-10T23:03:53.965405+00:00 20000096.425999999046 35000000.008000023663 47700000.034999966621 22069067.944000009447 60258.961052960 2023-11-10T23:03:54.975751+00:00 20000096.425000008196 34999999.990000009537 47699999.976999998093 22069068.128999948502 60258.961064593 2023-11-10T23:03:55.980830+00:00 20000096.424000021070 35000000.011999957263 47700000.042999982834 22069067.911000009626 60258.961076070 2023-11-10T23:03:56.972441+00:00 20000096.424999948591 34999999.996000051498 47699999.978000037372 22069068.072000030428 60258.961087661 2023-11-10T23:03:57.973914+00:00 20000096.427000049502 34999999.989000000060 47699999.978999972343 22069067.973999980837 60258.961099153 2023-11-10T23:03:58.966805+00:00 20000096.426999989897 35000000.004000000656 47700000.045999996364 22069068.246999979019 60258.961110877 2023-11-10T23:03:59.979787+00:00 20000096.423999968916 34999999.990999996662 47699999.978000000119 22069068.430000070482 60258.961122274 2023-11-10T23:04:00.964523+00:00 20000096.425999999046 35000000.004000008106 47700000.038000002503 22069067.962999939919 60258.961133997 2023-11-10T23:04:01.977368+00:00 20000096.429000020027 35000000.020999997854 47699999.918999999762 22069068.422000050545 60258.961145371 2023-11-10T23:04:02.960052+00:00 20000096.425000008196 34999999.986000001431 47700000.002999991179 22069068.197999950498 60258.961157085 2023-11-10T23:04:03.972159+00:00 20000096.423999968916 35000000.004000008106 47700000.066000007093 22069068.396000031382 60258.961168784 2023-11-10T23:04:04.982962+00:00 20000096.426000058651 34999999.981999993324 47699999.948999971151 22069068.124000009149 60258.961180185 2023-11-10T23:04:05.967934+00:00 20000096.423999968916 35000000.005999982357 47700000.052000053227 22069068.083999998868 60258.961191905 2023-11-10T23:04:06.980544+00:00 20000096.428000029176 35000000.000000000000 47700000.002999961376 22069068.429000008851 60258.961203374 2023-11-10T23:04:07.971470+00:00 20000096.425999999046 34999999.995999991894 47699999.920000016689 22069068.225999999791 60258.961214977 2023-11-10T23:04:08.974061+00:00 20000096.424999948591 34999999.978000037372 47700000.069000013173 22069068.219999998808 60258.961226491 2023-11-10T23:04:09.968818+00:00 20000096.427999969572 35000000.019999980927 47699999.947000026703 22069068.610999990255 60258.961238102 2023-11-10T23:04:10.971969+00:00 20000096.424000021070 35000000.020999968052 47700000.054999947548 22069068.529000010341 60258.961249629 2023-11-10T23:04:11.967933+00:00 20000096.425000071526 34999999.959999978542 47700000.016999959946 22069068.046000000089 60258.961261286 2023-11-10T23:04:12.975126+00:00 20000096.424999948591 35000000.034000039101 47699999.967000007629 22069068.203999999911 60258.961272916 2023-11-10T23:04:13.979934+00:00 20000096.427000049502 34999999.975000016391 47700000.008000023663 22069068.724000010639 60258.961284386 2023-11-10T23:04:14.970924+00:00 20000096.425999999046 35000000.014999993145 47699999.983000040054 22069068.577999979258 60258.961295963 2023-11-10T23:04:15.971222+00:00 20000096.425999999046 35000000.013000011444 47700000.024000048637 22069068.819000009447 60258.961307501 2023-11-10T23:04:16.968122+00:00 20000096.426999930292 34999999.975000016391 47699999.980999946594 22069068.743000030518 60258.961319203 2023-11-10T23:04:17.979086+00:00 20000096.422999981791 35000000.015999913216 47700000.013000011444 22069068.251999970526 60258.961330603 2023-11-10T23:04:18.964099+00:00 20000096.428000088781 35000000.016000032425 47699999.973999977112 22069068.376999970526 60258.961342312 2023-11-10T23:04:19.975740+00:00 20000096.427999969572 34999999.986999988556 47699999.993000030518 22069068.329000059515 60258.961353808 2023-11-10T23:04:20.968963+00:00 20000096.422999981791 35000000.022000066936 47700000.050999999046 22069068.368999961764 60258.961365413 2023-11-10T23:04:21.971685+00:00 20000096.427000049502 34999999.981999993324 47699999.957999996841 22069068.634999990463 60258.961377076 2023-11-10T23:04:22.979402+00:00 20000096.423999909312 34999999.983999967575 47700000.085000000894 22069068.403000000864 60258.961388510 2023-11-10T23:04:23.967255+00:00 20000096.425999999046 34999999.990999937057 47699999.888000011444 22069068.206000030041 60258.961400232 2023-11-10T23:04:24.980019+00:00 20000096.428000088781 35000000.000000000000 47700000.051999993622 22069068.323000010103 60258.961411673 2023-11-10T23:04:25.968532+00:00 20000096.423999909312 35000000.020000100136 47699999.999000012875 22069068.560999989510 60258.961423328 2023-11-10T23:04:26.975529+00:00 20000096.425999999046 35000000.006999969482 47700000.038999967277 22069068.559000018984 60258.961434823 2023-11-10T23:04:27.968733+00:00 20000096.427000049502 34999999.985999941826 47699999.917000003159 22069068.309999998659 60258.961446426 2023-11-10T23:04:28.971191+00:00 20000096.425999999046 35000000.003999993205 47700000.029000036418 22069068.656999949366 60258.961457913 2023-11-10T23:04:29.963705+00:00 20000096.424000021070 35000000.004000000656 47700000.029999971390 22069068.907000061125 60258.961469611 2023-11-10T23:04:30.974424+00:00 20000096.425999999046 34999999.974999986589 47699999.931999981403 22069068.488999959081 60258.961481245 2023-11-10T23:04:31.979556+00:00 20000096.424999948591 35000000.011999987066 47700000.010000050068 22069068.263000011444 60258.961492751 2023-11-10T23:04:32.973678+00:00 20000096.427000049502 35000000.015000022948 47700000.029999971390 22069068.884999990463 60258.961504342 2023-11-10T23:04:33.975098+00:00 20000096.424000021070 34999999.981999993324 47699999.954000003636 22069068.626999970526 60258.961515805 2023-11-10T23:04:34.965510+00:00 20000096.426999930292 35000000.013000011444 47700000.060000061989 22069068.411000009626 60258.961527473 2023-11-10T23:04:35.973712+00:00 20000096.427000049502 34999999.992999970913 47699999.993999958038 22069068.695000048727 60258.961539013 2023-11-10T23:04:36.970753+00:00 20000096.423000000417 35000000.008000023663 47700000.001999966800 22069068.842999938875 60258.961550622 2023-11-10T23:04:37.973717+00:00 20000096.427000001073 34999999.976000010967 47699999.925999999046 22069068.325999978930 60258.961562131 2023-11-10T23:04:38.968133+00:00 20000096.425999999046 35000000.042000003159 47700000.060000061989 22069068.833999991417 60258.961573738 2023-11-10T23:04:39.970988+00:00 20000096.423999991268 34999999.973999977112 47699999.949999928474 22069068.792000059038 60258.961585441 2023-11-10T23:04:40.982075+00:00 20000096.427999999374 34999999.998000033200 47700000.095000028610 22069068.458999991417 60258.961596838 2023-11-10T23:04:41.966783+00:00 20000096.423000011593 34999999.995999991894 47699999.957000017166 22069068.136999960989 60258.961608562 2023-11-10T23:04:42.979769+00:00 20000096.428999990225 35000000.023999989033 47700000.001999966800 22069068.661000009626 60258.961620052 2023-11-10T23:04:43.972488+00:00 20000096.421000000089 34999999.968999981880 47700000.041000008583 22069069.003000020981 60258.961631663 2023-11-10T23:04:44.975695+00:00 20000096.430999990553 35000000.019000053406 47700000.012000001967 22069068.723999980837 60258.961643151 2023-11-10T23:04:45.968218+00:00 20000096.423999991268 34999999.996999979019 47699999.968999996781 22069069.141000028700 60258.961654755 2023-11-10T23:04:46.970820+00:00 20000096.425000008196 35000000.005000002682 47699999.945000007749 22069069.238999959081 60258.961666244 2023-11-10T23:04:47.963494+00:00 20000096.425000008196 35000000.003999948502 47699999.979000002146 22069068.943000078201 60258.961677965 2023-11-10T23:04:48.976150+00:00 20000096.426999989897 34999999.989000082016 47700000.063999980688 22069068.962000008672 60258.961689572 2023-11-10T23:04:49.979030+00:00 20000096.425000008196 34999999.998000033200 47700000.005000002682 22069069.196999911219 60258.961701001 2023-11-10T23:04:50.966461+00:00 20000096.422999981791 35000000.011999957263 47699999.944999992847 22069069.192000031471 60258.961712668 2023-11-10T23:04:51.974502+00:00 20000096.429000020027 34999999.983000040054 47700000.005000002682 22069068.689000010490 60258.961724155 2023-11-10T23:04:52.966999+00:00 20000096.423999968916 35000000.046999931335 47700000.019000053406 22069068.838000059128 60258.961735804 2023-11-10T23:04:53.973416+00:00 20000096.427000049502 34999999.972000002861 47700000.032999992371 22069068.934999998659 60258.961747294 2023-11-10T23:04:54.966193+00:00 20000096.427999969572 35000000.001999966800 47699999.959999978542 22069069.107999999076 60258.961758896 2023-11-10T23:04:55.968635+00:00 20000096.425000008196 35000000.003000020981 47700000.029000036418 22069068.666000008583 60258.961770461 2023-11-10T23:04:56.967858+00:00 20000096.426999989897 34999999.975000016391 47699999.950999982655 22069068.826999988407 60258.961782070 2023-11-10T23:04:57.970877+00:00 20000096.421999990940 35000000.003999948502 47700000.041999943554 22069068.763999998569 60258.961793769 2023-11-10T23:04:58.981646+00:00 20000096.427000049502 35000000.013999998569 47700000.073000073433 22069069.186000000685 60258.961805259 2023-11-10T23:04:59.974388+00:00 20000096.425999999046 34999999.989999987185 47699999.865000009537 22069069.615000009537 60258.961816892 2023-11-10T23:05:00.979421+00:00 20000096.423999968916 35000000.005000010133 47700000.031999953091 22069069.059999998659 60258.961828256 2023-11-10T23:05:01.961311+00:00 20000096.429000020027 35000000.012999996543 47700000.047000050545 22069068.589999970049 60258.961839983 2023-11-10T23:05:02.974575+00:00 20000096.424000021070 34999999.977999992669 47699999.980999946594 22069069.010000020266 60258.961851470 2023-11-10T23:05:03.967047+00:00 20000096.425999999046 35000000.029000006616 47700000.034000039101 22069068.813999980688 60258.961863168 2023-11-10T23:05:04.977703+00:00 20000096.425999999046 34999999.974000006914 47699999.986999988556 22069068.852000001818 60258.961874565 2023-11-10T23:05:05.962426+00:00 20000096.424999948591 35000000.001999996603 47699999.983000040054 22069068.800000008196 60258.961886209 2023-11-10T23:05:06.968470+00:00 20000096.427000049502 35000000.006999969482 47700000.027999997139 22069069.055999990553 60258.961897751 2023-11-10T23:05:07.965705+00:00 20000096.424999948591 34999999.972999989986 47699999.957000002265 22069068.772999998182 60258.961909360 2023-11-10T23:05:08.968684+00:00 20000096.425000071526 35000000.016000032425 47700000.030999988317 22069069.116000000387 60258.961921083 2023-11-10T23:05:09.981530+00:00 20000096.425999999046 35000000.005000002682 47699999.980000019073 22069069.264999989420 60258.961932481 2023-11-10T23:05:10.966386+00:00 20000096.428999900818 35000000.007000029087 47699999.993999987841 22069069.191000040621 60258.961944142 2023-11-10T23:05:11.973910+00:00 20000096.423000101000 34999999.992999970913 47699999.984000027180 22069069.069999989122 60258.961955668 2023-11-10T23:05:12.969721+00:00 20000096.423999909312 34999999.994000017643 47700000.005000002682 22069069.023999989033 60258.961967220 2023-11-10T23:05:13.967821+00:00 20000096.429000020027 35000000.012000016868 47700000.065999977291 22069069.332000020891 60258.961978762 2023-11-10T23:05:14.965070+00:00 20000096.424000021070 34999999.980999946594 47699999.962000012398 22069069.116000000387 60258.961990390 2023-11-10T23:05:15.969678+00:00 20000096.425999999046 35000000.011000037193 47700000.042000003159 22069069.048999968916 60258.962001878 2023-11-10T23:05:16.962292+00:00 20000096.424999948591 35000000.018000006676 47699999.935999989510 22069069.584000051022 60258.962013575 2023-11-10T23:05:17.972873+00:00 20000096.427000049502 34999999.960999973118 47699999.992000043392 22069069.159999970347 60258.962025179 2023-11-10T23:05:18.975413+00:00 20000096.427999969572 35000000.026000022888 47700000.050999999046 22069068.932999968529 60258.962036565 2023-11-10T23:05:19.959227+00:00 20000096.425000071526 34999999.985000006855 47700000.014999993145 22069069.192000031471 60258.962048334 2023-11-10T23:05:20.976066+00:00 20000096.424999948591 35000000.011999957263 47699999.965999960899 22069069.093999978155 60258.962059782 2023-11-10T23:05:21.965172+00:00 20000096.422000050545 34999999.991999976337 47700000.009000062943 22069069.363000039011 60258.962071502 2023-11-10T23:05:22.977776+00:00 20000096.427999969572 34999999.983000040054 47700000.000999927521 22069068.952000018209 60258.962082866 2023-11-10T23:05:23.959606+00:00 20000096.426999930292 35000000.026999950409 47699999.983000040054 22069068.967999938875 60258.962094522 2023-11-10T23:05:24.966717+00:00 20000096.428000088781 34999999.989000082016 47700000.032999992371 22069069.486999988556 60258.962106076 2023-11-10T23:05:25.964965+00:00 20000096.422999981791 35000000.006999969482 47699999.960000038147 22069069.506000038236 60258.962117692 2023-11-10T23:05:26.968552+00:00 20000096.424000021070 34999999.993999958038 47700000.043999910355 22069069.631000038236 60258.962129401 2023-11-10T23:05:27.980197+00:00 20000096.429999951273 34999999.991999976337 47699999.971000082791 22069069.479999899864 60258.962140876 2023-11-10T23:05:28.971698+00:00 20000096.424000021070 34999999.996000051498 47700000.072999946773 22069069.508000019938 60258.962152479 2023-11-10T23:05:29.974157+00:00 20000096.425000000745 35000000.001999996603 47699999.862999998033 22069069.950000051409 60258.962163991 2023-11-10T23:05:30.968841+00:00 20000096.427000001073 35000000.012999996543 47700000.030000001192 22069069.376000050455 60258.962175599 2023-11-10T23:05:31.971790+00:00 20000096.425999999046 35000000.015000000596 47700000.000000000000 22069069.592999938875 60258.962186976 2023-11-10T23:05:32.954708+00:00 20000096.425999999046 34999999.989000007510 47700000.057000011206 22069069.371000051498 60258.962198788 2023-11-10T23:05:33.975331+00:00 20000096.422000009567 35000000.023000001907 47699999.956000000238 22069069.452999949455 60258.962210184 2023-11-10T23:05:34.959932+00:00 20000096.425999999046 35000000.005000002682 47700000.013000011444 22069069.970999959856 60258.962221835 2023-11-10T23:05:35.966517+00:00 20000096.427999999374 34999999.976999998093 47699999.986999988556 22069069.414000030607 60258.962233513 2023-11-10T23:05:36.975485+00:00 20000096.423000011593 35000000.001999966800 47700000.018000006676 22069069.455000039190 60258.962244941 2023-11-10T23:05:37.962927+00:00 20000096.427999969572 34999999.992000043392 47700000.004000008106 22069069.447000030428 60258.962256698 2023-11-10T23:05:38.978751+00:00 20000096.425000008196 35000000.015999972820 47700000.024999983609 22069069.962999939919 60258.962268161 2023-11-10T23:05:39.969102+00:00 20000096.427999999374 34999999.977999992669 47699999.936999976635 22069069.583999991417 60258.962279816 2023-11-10T23:05:40.976062+00:00 20000096.425999999046 34999999.993000030518 47700000.036000013351 22069069.330000039190 60258.962291305 2023-11-10T23:05:41.968786+00:00 20000096.428999990225 35000000.023000001907 47700000.000000000000 22069069.497000001371 60258.962302838 2023-11-10T23:05:42.965230+00:00 20000096.417999979109 34999999.976000010967 47700000.013000011444 22069069.421999998391 60258.962314400 2023-11-10T23:05:43.964135+00:00 20000096.427000049502 34999999.994999952614 47699999.960999973118 22069069.892000000924 60258.962326005 2023-11-10T23:05:44.966822+00:00 20000096.424999948591 35000000.024999983609 47700000.081000089645 22069069.937999989837 60258.962337730 2023-11-10T23:05:45.979871+00:00 20000096.428000029176 34999999.993000030518 47699999.985999941826 22069069.503000009805 60258.962349223 2023-11-10T23:05:46.972864+00:00 20000096.425999999046 34999999.994999997318 47699999.970000028610 22069069.793000008911 60258.962360798 2023-11-10T23:05:47.972963+00:00 20000096.429000020027 35000000.009999990463 47699999.968999981880 22069069.421999990940 60258.962372315 2023-11-10T23:05:48.968001+00:00 20000096.423999968916 34999999.989000082016 47700000.013999938965 22069069.701999988407 60258.962383924 2023-11-10T23:05:49.971022+00:00 20000096.425000008196 35000000.010999917984 47699999.974000096321 22069069.634999990463 60258.962395411 2023-11-10T23:05:50.963559+00:00 20000096.425999999046 35000000.012000076473 47700000.032999992371 22069069.495000001043 60258.962407134 2023-11-10T23:05:51.976413+00:00 20000096.424000021070 34999999.968999981880 47699999.983000002801 22069070.011000011116 60258.962418551 2023-11-10T23:05:52.962777+00:00 20000096.425999999046 35000000.043999910355 47700000.060999996960 22069069.738999988884 60258.962430230 2023-11-10T23:05:53.971873+00:00 20000096.424999948591 34999999.978000037372 47699999.905000001192 22069069.855000019073 60258.962441837 2023-11-10T23:05:54.974772+00:00 20000096.429000020027 34999999.980999946594 47700000.055999986827 22069069.607999980450 60258.962453329 2023-11-10T23:05:55.967633+00:00 20000096.424000021070 35000000.028000116348 47699999.990000009537 22069070.056999981403 60258.962464999 2023-11-10T23:05:56.975905+00:00 20000096.427999969572 34999999.986999988556 47699999.990999966860 22069070.018000010401 60258.962476512 2023-11-10T23:05:57.970654+00:00 20000096.424999948591 35000000.001999966800 47700000.043000042439 22069070.291999999434 60258.962488141 2023-11-10T23:05:58.975400+00:00 20000096.424000021070 34999999.991999976337 47699999.954000003636 22069069.751000050455 60258.962499563 2023-11-10T23:05:59.962237+00:00 20000096.424000021070 35000000.013999938965 47699999.987999983132 22069069.986000001431 60258.962511232 2023-11-10T23:06:00.970442+00:00 20000096.427999969572 34999999.987000003457 47699999.968999981880 22069069.859999950975 60258.962522723 2023-11-10T23:06:01.963302+00:00 20000096.425000071526 34999999.979999996722 47700000.064999997616 22069070.116000000387 60258.962534425 2023-11-10T23:06:02.974327+00:00 20000096.427999969572 35000000.027000010014 47700000.026000082493 22069069.633999999613 60258.962546041 2023-11-10T23:06:03.977914+00:00 20000096.424000021070 35000000.001000002027 47700000.000000000000 22069069.858000040054 60258.962557539 2023-11-10T23:06:04.971364+00:00 20000096.424999948591 35000000.012999981642 47700000.001999966800 22069070.080999970436 60258.962569145 2023-11-10T23:06:05.974166+00:00 20000096.430000070482 34999999.993000000715 47699999.959999918938 22069070.217000011355 60258.962580575 2023-11-10T23:06:06.961630+00:00 20000096.421999931335 34999999.988000012934 47700000.005000002682 22069069.993000030518 60258.962592337 2023-11-10T23:06:07.977963+00:00 20000096.427999969572 35000000.006999999285 47699999.992000102997 22069070.261999960989 60258.962603709 2023-11-10T23:06:08.960446+00:00 20000096.424000021070 34999999.994999997318 47699999.990000009537 22069070.085999969393 60258.962615450 2023-11-10T23:06:09.974866+00:00 20000096.425999999046 35000000.019999980927 47699999.966999888420 22069070.473000049591 60258.962626875 2023-11-10T23:06:10.962021+00:00 20000096.424000021070 34999999.960000038147 47700000.004000067711 22069069.916000008583 60258.962638542 2023-11-10T23:06:11.970032+00:00 20000096.427999969572 35000000.013999998569 47699999.978000037372 22069070.447000030428 60258.962650239 2023-11-10T23:06:12.980661+00:00 20000096.425000071526 34999999.984999947250 47700000.065999977291 22069070.565999981016 60258.962661576 2023-11-10T23:06:13.960107+00:00 20000096.425999999046 35000000.034000039101 47700000.042999982834 22069070.273999929428 60258.962673350 2023-11-10T23:06:14.977414+00:00 20000096.426999930292 34999999.980000019073 47699999.972000002861 22069070.149000048637 60258.962684851 2023-11-10T23:06:15.971145+00:00 20000096.422999981791 34999999.998000033200 47699999.986000001431 22069070.263000011444 60258.962696460 2023-11-10T23:06:16.974103+00:00 20000096.427000049502 35000000.005000002682 47699999.969000011683 22069070.363999959081 60258.962707953 2023-11-10T23:06:17.967140+00:00 20000096.427000049502 35000000.009999990463 47699999.974999986589 22069070.348999980837 60258.962719556 2023-11-10T23:06:18.969663+00:00 20000096.426999930292 34999999.997999906540 47700000.038999997079 22069070.509000059217 60258.962731051 2023-11-10T23:06:19.962815+00:00 20000096.422999981791 35000000.000000000000 47699999.986999988556 22069070.727999929339 60258.962742591 2023-11-10T23:06:20.959887+00:00 20000096.425000071526 35000000.007000088692 47700000.000000000000 22069070.159000039101 60258.962754374 2023-11-10T23:06:21.977920+00:00 20000096.429000020027 34999999.972000002861 47699999.966000020504 22069070.287000060081 60258.962765798 2023-11-10T23:06:22.964939+00:00 20000096.422999981791 35000000.002999901772 47700000.024999983609 22069070.515999909490 60258.962777464 2023-11-10T23:06:23.972861+00:00 20000096.425999999046 35000000.026000022888 47700000.045000016689 22069070.626000050455 60258.962788950 2023-11-10T23:06:24.965237+00:00 20000096.425000000745 34999999.967000007629 47700000.001000046730 22069069.983000040054 60258.962800557 2023-11-10T23:06:25.968103+00:00 20000096.427000008523 35000000.022000066936 47699999.963999986649 22069070.587999939919 60258.962812081 2023-11-10T23:06:26.963791+00:00 20000096.426999989897 34999999.972999930382 47700000.039999961853 22069070.460999969393 60258.962823763 2023-11-10T23:06:27.973155+00:00 20000096.424000009894 35000000.013000011444 47699999.986999988556 22069070.521000031382 60258.962835253 2023-11-10T23:06:28.965850+00:00 20000096.425999999046 34999999.996000051498 47699999.955999970436 22069070.679000020027 60258.962846861 2023-11-10T23:06:29.968787+00:00 20000096.425000008196 35000000.002999901772 47700000.037000060081 22069070.221999999136 60258.962858582 2023-11-10T23:06:30.981483+00:00 20000096.426999989897 35000000.015000097454 47699999.952000021935 22069070.550000000745 60258.962870050 2023-11-10T23:06:31.972298+00:00 20000096.423000011593 35000000.009000003338 47700000.075999982655 22069070.361999999732 60258.962881681 2023-11-10T23:06:32.977214+00:00 20000096.428999990225 35000000.001999989152 47700000.006999969482 22069070.290999989957 60258.962893171 2023-11-10T23:06:33.969982+00:00 20000096.425000008196 34999999.967999987304 47699999.958999991417 22069070.500999998301 60258.962904782 2023-11-10T23:06:34.973184+00:00 20000096.425999999046 35000000.024000018835 47700000.023000001907 22069070.508000001311 60258.962916246 2023-11-10T23:06:35.963631+00:00 20000096.427000019699 34999999.983999997377 47699999.960999973118 22069070.949999999255 60258.962927970 2023-11-10T23:06:36.976610+00:00 20000096.422999981791 35000000.014999993145 47700000.036000013351 22069070.411000009626 60258.962939369 2023-11-10T23:06:37.961483+00:00 20000096.430999990553 35000000.006000012159 47699999.992999993265 22069071.116000000387 60258.962950965 2023-11-10T23:06:38.963425+00:00 20000096.421999990940 34999999.989000022411 47700000.031000018120 22069070.396000001580 60258.962962558 2023-11-10T23:06:39.964989+00:00 20000096.428000029176 35000000.006999969482 47699999.998999983072 22069070.991999980062 60258.962974127 2023-11-10T23:06:40.964552+00:00 20000096.423999968916 35000000.005999982357 47699999.988000012934 22069071.282000008970 60258.962985729 2023-11-10T23:06:41.966951+00:00 20000096.425000008196 34999999.992000043392 47699999.898000001907 22069070.491000030190 60258.962997271 2023-11-10T23:06:42.964214+00:00 20000096.427999969572 35000000.004000008106 47700000.111999988556 22069070.891999959946 60258.963009002 2023-11-10T23:06:43.977785+00:00 20000096.427000049502 34999999.991999976337 47699999.914000026882 22069071.553000029176 60258.963020469 2023-11-10T23:06:44.968539+00:00 20000096.425000008196 34999999.997999973595 47700000.071999967098 22069071.117999970913 60258.963032100 2023-11-10T23:06:45.973457+00:00 20000096.422999981791 34999999.983000040054 47699999.976999998093 22069070.706000030041 60258.963043592 2023-11-10T23:06:46.966329+00:00 20000096.425000008196 35000000.026999950409 47700000.007000029087 22069070.751999970526 60258.963055202 2023-11-10T23:06:47.969458+00:00 20000096.428999960423 35000000.001999966800 47700000.001999966800 22069071.364000018686 60258.963066694 2023-11-10T23:06:48.962413+00:00 20000096.424000021070 34999999.980000019073 47700000.085999973118 22069070.584999978542 60258.963078395 2023-11-10T23:06:49.973387+00:00 20000096.424000021070 34999999.976000070572 47699999.878000020981 22069070.453999999911 60258.963090023 2023-11-10T23:06:50.978037+00:00 20000096.426999930292 35000000.006999969482 47700000.016999959946 22069070.548000041395 60258.963101513 2023-11-10T23:06:51.970710+00:00 20000096.425999999046 35000000.036000013351 47699999.989000082016 22069071.111000001431 60258.963113117 2023-11-10T23:06:52.973296+00:00 20000096.425999999046 34999999.962000012398 47700000.005999922752 22069070.829999979585 60258.963124609 2023-11-10T23:06:53.966213+00:00 20000096.424000021070 35000000.044999957085 47700000.023000001907 22069070.620999928564 60258.963136220 2023-11-10T23:06:54.969426+00:00 20000096.427000049502 35000000.000000000000 47699999.947000026703 22069071.136000040919 60258.963147659 2023-11-10T23:06:55.957727+00:00 20000096.424999948591 34999999.999000072479 47700000.023000001907 22069071.615000009537 60258.963159430 2023-11-10T23:06:56.974787+00:00 20000096.427000049502 34999999.981999993324 47700000.041000008583 22069070.991000059992 60258.963170841 2023-11-10T23:06:57.960691+00:00 20000096.425999999046 34999999.989999890327 47699999.917000062764 22069070.664999961853 60258.963182522 2023-11-10T23:06:58.969855+00:00 20000096.424999948591 35000000.004000067711 47700000.079000003636 22069070.763999938965 60258.963194221 2023-11-10T23:06:59.980703+00:00 20000096.425000071526 35000000.013999938965 47699999.965999998152 22069071.207000020891 60258.963205596 2023-11-10T23:07:00.963520+00:00 20000096.424999948591 34999999.987000107765 47699999.998999997973 22069070.968999978155 60258.963217291 2023-11-10T23:07:01.973913+00:00 20000096.427999969572 35000000.020000003278 47700000.063000008464 22069070.934000018984 60258.963228801 2023-11-10T23:07:02.968450+00:00 20000096.422999981791 34999999.983000002801 47699999.887999981642 22069071.032000061125 60258.963240432 2023-11-10T23:07:03.973293+00:00 20000096.429000020027 35000000.010999992490 47700000.067000001669 22069070.968999978155 60258.963251911 2023-11-10T23:07:04.965098+00:00 20000096.422999981791 34999999.965000003576 47700000.020000010729 22069071.220999959856 60258.963263523 2023-11-10T23:07:05.968368+00:00 20000096.430000070482 35000000.025000013411 47699999.986000001431 22069071.088999990374 60258.963275013 2023-11-10T23:07:06.961088+00:00 20000096.424999948591 35000000.009000003338 47700000.103999972343 22069071.410000089556 60258.963286621 2023-11-10T23:07:07.964115+00:00 20000096.425000071526 35000000.000000000000 47699999.917000062764 22069070.962000008672 60258.963298215 2023-11-10T23:07:08.965788+00:00 20000096.425999999046 34999999.994999997318 47699999.969999969006 22069071.192999958992 60258.963309779 2023-11-10T23:07:09.964942+00:00 20000096.423999909312 35000000.010999977589 47700000.045999936759 22069071.085999969393 60258.963321432 2023-11-10T23:07:10.971770+00:00 20000096.425000071526 34999999.976999998093 47699999.997000098228 22069071.422000050545 60258.963332921 2023-11-10T23:07:11.964404+00:00 20000096.429999951273 35000000.045000016689 47699999.970999963582 22069071.592000011355 60258.963344643 2023-11-10T23:07:12.977151+00:00 20000096.423000101000 34999999.972000002861 47700000.013000011444 22069071.325999978930 60258.963356111 2023-11-10T23:07:13.967969+00:00 20000096.426999930292 35000000.004000008106 47699999.988000042737 22069071.202999949455 60258.963367729 2023-11-10T23:07:14.971785+00:00 20000096.424000021070 35000000.000000000000 47700000.000999927521 22069071.698000069708 60258.963379231 2023-11-10T23:07:15.965564+00:00 20000096.427999969572 34999999.979999959469 47700000.032000057399 22069071.363999959081 60258.963390787 2023-11-10T23:07:16.963964+00:00 20000096.425000071526 35000000.005000047386 47699999.947999946773 22069071.437999960035 60258.963402557 2023-11-10T23:07:17.980907+00:00 20000096.425000000745 35000000.001999966800 47700000.034000039101 22069071.748000029474 60258.963413852 2023-11-10T23:07:18.956794+00:00 20000096.423000000417 34999999.990000009537 47699999.889999993145 22069071.761000040919 60258.963425624 2023-11-10T23:07:19.973895+00:00 20000096.427999999374 35000000.011000037193 47700000.115999937057 22069071.594999998808 60258.963437134 2023-11-10T23:07:20.968386+00:00 20000096.425999999046 34999999.983999967575 47700000.006000041962 22069071.375000000000 60258.963448746 2023-11-10T23:07:21.971668+00:00 20000096.425000000745 35000000.032999992371 47699999.935999989510 22069071.633000008762 60258.963460186 2023-11-10T23:07:22.960041+00:00 20000096.427999999374 34999999.970000028610 47700000.028999999166 22069071.693999990821 60258.963471932 2023-11-10T23:07:23.974957+00:00 20000096.425999999046 35000000.021999962628 47700000.020999997854 22069071.348000001162 60258.963483334 2023-11-10T23:07:24.960056+00:00 20000096.421999990940 35000000.024000048637 47700000.000000000000 22069071.647999998182 60258.963495057 2023-11-10T23:07:25.972877+00:00 20000096.429000020027 34999999.976999998093 47699999.962000012398 22069071.340999990702 60258.963506664 2023-11-10T23:07:26.975730+00:00 20000096.424999978393 35000000.000000000000 47699999.996999979019 22069071.802999999374 60258.963518144 2023-11-10T23:07:27.967627+00:00 20000096.425000008196 34999999.983999967575 47700000.067000031471 22069071.861999988556 60258.963529853 2023-11-10T23:07:28.979317+00:00 20000096.424999978393 35000000.026999950409 47700000.013999998569 22069071.396000031382 60258.963541248 2023-11-10T23:07:29.963856+00:00 20000096.425999999046 35000000.003000020981 47699999.944999992847 22069071.412999991328 60258.963552913 2023-11-10T23:07:30.971662+00:00 20000096.425000008196 34999999.955000042915 47699999.985000006855 22069071.662999991328 60258.963564439 2023-11-10T23:07:31.967516+00:00 20000096.429000020027 35000000.039000026882 47700000.023999989033 22069071.778999980539 60258.963576068 2023-11-10T23:07:32.972247+00:00 20000096.422999981791 34999999.990999996662 47699999.993999958038 22069071.255000051111 60258.963587493 2023-11-10T23:07:33.959412+00:00 20000096.426999989897 34999999.984999991953 47700000.001000046730 22069071.873999949545 60258.963599158 2023-11-10T23:07:34.967276+00:00 20000096.424000021070 35000000.000000000000 47699999.950999982655 22069071.504000011832 60258.963610649 2023-11-10T23:07:35.960100+00:00 20000096.427999969572 35000000.001000002027 47700000.050999999046 22069071.493000030518 60258.963622212 2023-11-10T23:07:36.959145+00:00 20000096.425000008196 35000000.031000018120 47700000.001999966800 22069071.742999970913 60258.963633982 2023-11-10T23:07:37.976106+00:00 20000096.426999989897 34999999.993999987841 47700000.014999993145 22069071.562000039965 60258.963645468 2023-11-10T23:07:38.968463+00:00 20000096.425999999046 34999999.956999987364 47699999.952000021935 22069071.570999979973 60258.963657050 2023-11-10T23:07:39.969169+00:00 20000096.424000021070 35000000.011000037193 47699999.942000031471 22069071.824000000954 60258.963668564 2023-11-10T23:07:40.963938+00:00 20000096.425999999046 34999999.991999976337 47700000.092000007629 22069072.046000000089 60258.963680262 2023-11-10T23:07:41.974619+00:00 20000096.425999999046 35000000.046999990940 47700000.001000046730 22069071.625000000000 60258.963691751 2023-11-10T23:07:42.967317+00:00 20000096.425999939442 34999999.980000019073 47700000.031999953091 22069071.611000001431 60258.963703378 2023-11-10T23:07:43.971890+00:00 20000096.425000071526 34999999.983999967575 47699999.914000026882 22069071.791999939829 60258.963714868 2023-11-10T23:07:44.964567+00:00 20000096.424000021070 35000000.012000016868 47699999.999000012875 22069071.381000038236 60258.963726475 2023-11-10T23:07:45.967458+00:00 20000096.427999969572 34999999.986999988556 47700000.076999992132 22069071.338999990374 60258.963738171 2023-11-10T23:07:46.977959+00:00 20000096.427999969572 35000000.013999998569 47699999.977000012994 22069071.659999970347 60258.963749662 2023-11-10T23:07:47.970747+00:00 20000096.422000050545 34999999.998999953270 47699999.981999993324 22069071.858000040054 60258.963761290 2023-11-10T23:07:48.975418+00:00 20000096.427999969572 34999999.986000061035 47699999.981999993324 22069071.968999978155 60258.963772777 2023-11-10T23:07:49.967949+00:00 20000096.427000049502 35000000.006000041962 47700000.007000029087 22069071.634000059217 60258.963784382 2023-11-10T23:07:50.970570+00:00 20000096.423999909312 35000000.003999948502 47699999.995999991894 22069071.901000019163 60258.963795873 2023-11-10T23:07:51.963470+00:00 20000096.424000021070 35000000.008999936283 47699999.987999983132 22069071.958999991417 60258.963807573 2023-11-10T23:07:52.974279+00:00 20000096.425999999046 34999999.988000042737 47700000.005999982357 22069072.087000008672 60258.963818967 2023-11-10T23:07:53.958724+00:00 20000096.427999969572 35000000.000000000000 47699999.962000012398 22069071.752999901772 60258.963830666 2023-11-10T23:07:54.969565+00:00 20000096.427000049502 35000000.016999959946 47700000.062000043690 22069072.136000040919 60258.963842333 2023-11-10T23:07:55.977559+00:00 20000096.422999981791 34999999.994000077248 47700000.008000023663 22069071.728000041097 60258.963853781 2023-11-10T23:07:56.966666+00:00 20000096.425999999046 35000000.003000020981 47700000.006999969482 22069072.038999918848 60258.963865475 2023-11-10T23:07:57.977059+00:00 20000096.427000049502 35000000.000999927521 47700000.001000046730 22069071.870000001043 60258.963876873 2023-11-10T23:07:58.961811+00:00 20000096.424000021070 35000000.005000002682 47700000.024999983609 22069072.103000041097 60258.963888591 2023-11-10T23:07:59.974281+00:00 20000096.427999969572 34999999.993000030518 47699999.970999963582 22069072.113999959081 60258.963900082 2023-11-10T23:08:00.967077+00:00 20000096.424999948591 34999999.985000006855 47699999.945000052452 22069071.949000000954 60258.963911666 2023-11-10T23:08:01.967893+00:00 20000096.425999999046 35000000.016999959946 47700000.059000022709 22069072.083000060171 60258.963923178 2023-11-10T23:08:02.962543+00:00 20000096.424000021070 34999999.981999993324 47699999.983999967575 22069072.023999929428 60258.963934784 2023-11-10T23:08:03.965303+00:00 20000096.427000049502 35000000.000999987125 47700000.011999957263 22069071.794000029564 60258.963946507 2023-11-10T23:08:04.978218+00:00 20000096.426999930292 35000000.008000001311 47700000.009999990463 22069072.401000019163 60258.963957978 2023-11-10T23:08:05.969283+00:00 20000096.422000050545 35000000.009000003338 47700000.045000076294 22069071.648999929428 60258.963969531 2023-11-10T23:08:06.967469+00:00 20000096.429999951273 34999999.992000013590 47699999.914999961853 22069071.727000001818 60258.963981084 2023-11-10T23:08:07.965634+00:00 20000096.424000021070 34999999.995999991894 47699999.979999996722 22069072.673999998719 60258.963992699 2023-11-10T23:08:08.969210+00:00 20000096.424000021070 35000000.000000000000 47700000.044000007212 22069072.412999998778 60258.964004188 2023-11-10T23:08:09.961825+00:00 20000096.426999930292 35000000.020999968052 47700000.030000001192 22069072.394999999553 60258.964015890 2023-11-10T23:08:10.972883+00:00 20000096.425999999046 34999999.970000028610 47699999.967999987304 22069072.184000000358 60258.964027240 2023-11-10T23:08:11.953510+00:00 20000096.425999999046 35000000.013000011444 47699999.998000003397 22069072.092000011355 60258.964039007 2023-11-10T23:08:12.970226+00:00 20000096.425000000745 34999999.976000010967 47699999.994999997318 22069072.492999989539 60258.964050611 2023-11-10T23:08:13.972734+00:00 20000096.425999999046 35000000.011999957263 47700000.004000008106 22069071.846999999136 60258.964062100 2023-11-10T23:08:14.965434+00:00 20000096.425999999046 35000000.014999993145 47700000.080999970436 22069071.905000001192 60258.964073821 2023-11-10T23:08:15.978087+00:00 20000096.425000000745 35000000.011000037193 47699999.884000003338 22069072.633000019938 60258.964085286 2023-11-10T23:08:16.968689+00:00 20000096.427999999374 34999999.997999973595 47700000.060000002384 22069072.256999999285 60258.964096917 2023-11-10T23:08:17.973629+00:00 20000096.426999989897 34999999.987999983132 47699999.967000067234 22069072.599999990314 60258.964108383 2023-11-10T23:08:18.964307+00:00 20000096.425000008196 34999999.994999997318 47700000.033999919891 22069071.909000009298 60258.964120015 2023-11-10T23:08:19.969270+00:00 20000096.421000000089 34999999.988000042737 47699999.940999977291 22069072.770999971777 60258.964131504 2023-11-10T23:08:20.961939+00:00 20000096.428999990225 35000000.001000046730 47700000.060999989510 22069072.841000020504 60258.964143204 2023-11-10T23:08:21.972789+00:00 20000096.425999999046 35000000.032999992371 47699999.951000086963 22069072.371999979019 60258.964154834 2023-11-10T23:08:22.977648+00:00 20000096.425000008196 34999999.992999911308 47700000.049999952316 22069072.476000010967 60258.964166323 2023-11-10T23:08:23.970279+00:00 20000096.425999969244 34999999.967000007629 47699999.973000049591 22069072.757000029087 60258.964177928 2023-11-10T23:08:24.973015+00:00 20000096.425000008196 35000000.043000102043 47699999.980999946594 22069071.908999979496 60258.964189456 2023-11-10T23:08:25.969036+00:00 20000096.428000029176 34999999.967999942601 47699999.975000016391 22069072.624000009149 60258.964201023 2023-11-10T23:08:26.968413+00:00 20000096.425000008196 35000000.021000027657 47700000.072000026703 22069072.412000000477 60258.964212510 2023-11-10T23:08:27.960857+00:00 20000096.423999968916 34999999.986999988556 47699999.896999962628 22069072.863999959081 60258.964224234 2023-11-10T23:08:28.973797+00:00 20000096.425999999046 35000000.008000023663 47700000.092000007629 22069072.175000008196 60258.964235700 2023-11-10T23:08:29.964483+00:00 20000096.425000008196 34999999.976999998093 47699999.970999993384 22069072.484000030905 60258.964247319 2023-11-10T23:08:30.968355+00:00 20000096.429000020027 35000000.008999936283 47700000.015000000596 22069072.880999978632 60258.964258936 2023-11-10T23:08:31.972077+00:00 20000096.426999989897 35000000.011000037193 47700000.038000002503 22069072.483999971300 60258.964270415 2023-11-10T23:08:32.963814+00:00 20000096.422999981791 34999999.996000051498 47699999.911000013351 22069072.519000049680 60258.964282016 2023-11-10T23:08:33.966215+00:00 20000096.425999999046 34999999.998999997973 47700000.053000003099 22069072.194000009447 60258.964293618 2023-11-10T23:08:34.968619+00:00 20000096.424000021070 35000000.005999997258 47699999.993000000715 22069072.809000018984 60258.964305220 2023-11-10T23:08:35.971020+00:00 20000096.427999969572 34999999.998999997973 47699999.999000012875 22069072.520999908447 60258.964316641 2023-11-10T23:08:36.957799+00:00 20000096.425000008196 34999999.979999989271 47700000.021999962628 22069072.156000021845 60258.964328243 2023-11-10T23:08:37.960199+00:00 20000096.425999999046 35000000.017000019550 47699999.983000040054 22069072.481000069529 60258.964339845 2023-11-10T23:08:38.962593+00:00 20000096.424000021070 35000000.003999978304 47700000.021999962628 22069072.515999909490 60258.964351446 2023-11-10T23:08:39.964990+00:00 20000096.429000020027 35000000.003000020981 47699999.957000017166 22069072.462000008672 60258.964363049 2023-11-10T23:08:40.967392+00:00 20000096.423999909312 34999999.991999976337 47700000.000000000000 22069072.798000101000 60258.964374650 2023-11-10T23:08:41.969794+00:00 20000096.425000071526 34999999.974000036716 47700000.052999973297 22069072.514999989420 60258.964386252 2023-11-10T23:08:42.972196+00:00 20000096.424000021070 35000000.037000000477 47699999.968999981880 22069072.482999920845 60258.964397673 2023-11-10T23:08:43.958967+00:00 20000096.426999930292 35000000.005000002682 47700000.103000037372 22069072.129999998957 60258.964409275 2023-11-10T23:08:44.961367+00:00 20000096.425999999046 35000000.016999959946 47699999.878000020981 22069073.566000100225 60258.964420877 2023-11-10T23:08:45.963764+00:00 20000096.425999999046 34999999.955000042915 47700000.042999982834 22069072.734999898821 60258.964432479 2023-11-10T23:08:46.966170+00:00 20000096.430000070482 35000000.018999986351 47700000.023000001907 22069072.333999991417 60258.964444005 2023-11-10T23:08:47.962068+00:00 20000096.421000000089 34999999.991999976337 47699999.911000013351 22069073.139000058174 60258.964455683 2023-11-10T23:08:48.970983+00:00 20000096.425999999046 34999999.991999976337 47699999.985999941826 22069073.442000031471 60258.964467284 2023-11-10T23:08:49.973385+00:00 20000096.426999930292 35000000.008000023663 47700000.058000087738 22069072.957999940962 60258.964478811 2023-11-10T23:08:50.969277+00:00 20000096.425000071526 34999999.983999967575 47699999.937999956310 22069072.994000080973 60258.964490413 2023-11-10T23:08:51.971674+00:00 20000096.425999999046 35000000.032000057399 47700000.067000031471 22069073.137999888510 60258.964501834 2023-11-10T23:08:52.958454+00:00 20000096.429999951273 35000000.008000023663 47700000.058000013232 22069072.786000009626 60258.964513436 2023-11-10T23:08:53.960855+00:00 20000096.422000050545 34999999.985999941826 47699999.931999981403 22069072.859000090510 60258.964525037 2023-11-10T23:08:54.963253+00:00 20000096.425999999046 35000000.011000037193 47699999.989000022411 22069072.796999931335 60258.964536639 2023-11-10T23:08:55.965657+00:00 20000096.426999930292 34999999.967000007629 47699999.980999976397 22069072.549000021070 60258.964548061 2023-11-10T23:08:56.952438+00:00 20000096.424000021070 34999999.994999997318 47700000.052000023425 22069072.741000000387 60258.964559778 2023-11-10T23:08:57.964825+00:00 20000096.425000071526 35000000.021999962628 47699999.964999966323 22069072.881999999285 60258.964571499 2023-11-10T23:08:58.977550+00:00 20000096.424999948591 34999999.991000063717 47699999.971000023186 22069072.969000000507 60258.964582846 2023-11-10T23:08:59.957932+00:00 20000096.425999999046 35000000.028999917209 47700000.055000007153 22069072.694000009447 60258.964594629 2023-11-10T23:09:00.975953+00:00 20000096.427000049502 34999999.958999991417 47699999.913999967277 22069072.776999998838 60258.964606050 2023-11-10T23:09:01.962733+00:00 20000096.425999999046 35000000.019999980927 47700000.031000018120 22069073.191000010818 60258.964617652 2023-11-10T23:09:02.965133+00:00 20000096.423999909312 35000000.023000001907 47700000.075999982655 22069073.079999979585 60258.964629179 2023-11-10T23:09:03.961031+00:00 20000096.427000049502 34999999.985000006855 47699999.950000047684 22069073.236999988556 60258.964640856 2023-11-10T23:09:04.969939+00:00 20000096.427999999374 34999999.986000001431 47700000.036999940872 22069072.765999998897 60258.964652201 2023-11-10T23:09:05.950205+00:00 20000096.425000000745 35000000.031000003219 47699999.941000096500 22069073.157000008970 60258.964663984 2023-11-10T23:09:06.968231+00:00 20000096.425000000745 34999999.954999998212 47700000.002999901772 22069073.150999989361 60258.964675661 2023-11-10T23:09:07.977138+00:00 20000096.425999999046 35000000.007999986410 47700000.042000062764 22069073.004000011832 60258.964687007 2023-11-10T23:09:08.957417+00:00 20000096.427000001073 35000000.013000011444 47700000.050999999046 22069072.878000020981 60258.964698790 2023-11-10T23:09:09.975441+00:00 20000096.423999991268 35000000.002999991179 47699999.914999961853 22069072.810999989510 60258.964710211 2023-11-10T23:09:10.962225+00:00 20000096.426000010222 35000000.003000020981 47700000.065999977291 22069073.524999979883 60258.964721813 2023-11-10T23:09:11.964632+00:00 20000096.425999999046 34999999.986999958754 47699999.951000086963 22069073.291999999434 60258.964733415 2023-11-10T23:09:12.967037+00:00 20000096.425999999046 35000000.017000019550 47700000.074000000954 22069072.866000000387 60258.964745017 2023-11-10T23:09:13.969442+00:00 20000096.422999981791 34999999.981999993324 47699999.928999900818 22069073.110000010580 60258.964756438 2023-11-10T23:09:14.956221+00:00 20000096.429000020027 34999999.997000038624 47699999.973999992013 22069073.581000030041 60258.964768040 2023-11-10T23:09:15.958623+00:00 20000096.424999978393 35000000.018999986351 47700000.006999999285 22069073.403999980539 60258.964779822 2023-11-10T23:09:16.976650+00:00 20000096.425000041723 34999999.983999967575 47699999.997000008821 22069073.291999999434 60258.964791243 2023-11-10T23:09:17.963436+00:00 20000096.428999960423 35000000.023000001907 47700000.074000000954 22069073.461000028998 60258.964802845 2023-11-10T23:09:18.965844+00:00 20000096.423000041395 34999999.986000061035 47699999.965999990702 22069073.750999990851 60258.964814447 2023-11-10T23:09:19.968251+00:00 20000096.426999989897 34999999.987999923527 47700000.002999991179 22069073.397999998182 60258.964826049 2023-11-10T23:09:20.970655+00:00 20000096.426999989897 35000000.003000020981 47700000.000000000000 22069073.518000010401 60258.964837470 2023-11-10T23:09:21.957434+00:00 20000096.421000000089 34999999.986999988556 47699999.979000031948 22069073.801999930292 60258.964849072 2023-11-10T23:09:22.959834+00:00 20000096.430000010878 35000000.006999969482 47699999.976999998093 22069073.306000109762 60258.964860674 2023-11-10T23:09:23.962232+00:00 20000096.422999981791 35000000.016000032425 47700000.069999992847 22069073.298999909312 60258.964872276 2023-11-10T23:09:24.964640+00:00 20000096.426999989897 35000000.005000002682 47700000.057000041008 22069073.297999981791 60258.964883697 2023-11-10T23:09:25.951426+00:00 20000096.423000041395 34999999.978000037372 47699999.917999982834 22069073.491000059992 60258.964895480 2023-11-10T23:09:26.969454+00:00 20000096.428999960423 35000000.034000039101 47699999.981999993324 22069073.537000060081 60258.964907082 2023-11-10T23:09:27.971857+00:00 20000096.424000021070 34999999.975999951363 47700000.006999969482 22069073.540999889374 60258.964918503 2023-11-10T23:09:28.958642+00:00 20000096.426999989897 35000000.006999969482 47699999.980999946594 22069073.589000109583 60258.964930105 2023-11-10T23:09:29.961047+00:00 20000096.425999999046 35000000.019000053406 47699999.983000040054 22069073.296999931335 60258.964941707 2023-11-10T23:09:30.963450+00:00 20000096.424000021070 34999999.972999930382 47700000.022000066936 22069073.677999969572 60258.964953308 2023-11-10T23:09:31.965853+00:00 20000096.427000049502 35000000.002000093460 47700000.072999946773 22069073.818000078201 60258.964964730 2023-11-10T23:09:32.952639+00:00 20000096.423999909312 35000000.007999897003 47699999.988000042737 22069073.254999998957 60258.964976512 2023-11-10T23:09:33.970662+00:00 20000096.428000088781 35000000.000000000000 47699999.928999900818 22069073.472999930382 60258.964987933 2023-11-10T23:09:34.957439+00:00 20000096.424999948591 34999999.979000091553 47700000.027999997139 22069073.546000000089 60258.964999535 2023-11-10T23:09:35.959844+00:00 20000096.427000049502 35000000.028999999166 47700000.014000058174 22069073.470000028610 60258.965011318 2023-11-10T23:09:36.977865+00:00 20000096.426999930292 34999999.974000006914 47699999.940999977291 22069074.067000031471 60258.965022739 2023-11-10T23:09:37.964649+00:00 20000096.422999981791 35000000.020000010729 47700000.006999999285 22069073.557999968529 60258.965034341 2023-11-10T23:09:38.967062+00:00 20000096.425999999046 35000000.000000000000 47700000.064000003040 22069073.136000040919 60258.965045762 2023-11-10T23:09:39.953838+00:00 20000096.428000088781 35000000.008999973536 47699999.957000017166 22069073.662999991328 60258.965057545 2023-11-10T23:09:40.971870+00:00 20000096.424999948591 34999999.997000008821 47700000.040999978781 22069073.858999971300 60258.965068966 2023-11-10T23:09:41.958639+00:00 20000096.424000021070 34999999.969000011683 47699999.892000019550 22069074.003000020981 60258.965080568 2023-11-10T23:09:42.961037+00:00 20000096.425999999046 35000000.041000008583 47700000.023999989033 22069074.054000020027 60258.965092170 2023-11-10T23:09:43.963443+00:00 20000096.427999969572 34999999.970999963582 47700000.143999986351 22069073.429999951273 60258.965103772 2023-11-10T23:09:44.965844+00:00 20000096.424999948591 34999999.999000012875 47699999.884000003338 22069074.078000001609 60258.965115373 2023-11-10T23:09:45.968245+00:00 20000096.425000071526 34999999.993000030518 47699999.968999981880 22069073.798000000417 60258.965126900 2023-11-10T23:09:46.964138+00:00 20000096.422999981791 35000000.019999980927 47700000.044000029564 22069074.133999999613 60258.965138577 2023-11-10T23:09:47.973055+00:00 20000096.427000049502 35000000.000000000000 47699999.980999946594 22069073.660000000149 60258.965149923 2023-11-10T23:09:48.953329+00:00 20000096.425999999046 34999999.966000020504 47700000.039000026882 22069073.955000009388 60258.965161705 2023-11-10T23:09:49.971352+00:00 20000096.426999930292 35000000.018999986351 47700000.011999957263 22069074.199999991804 60258.965173127 2023-11-10T23:09:50.958131+00:00 20000096.425999999046 35000000.029999971390 47699999.961000077426 22069074.120000001043 60258.965184729 2023-11-10T23:09:51.960534+00:00 20000096.425000071526 34999999.968000046909 47700000.000000000000 22069074.124000009149 60258.965196330 2023-11-10T23:09:52.962938+00:00 20000096.426999930292 34999999.988999962807 47699999.987999923527 22069074.475999981165 60258.965207933 2023-11-10T23:09:53.965346+00:00 20000096.425000071526 35000000.003999948502 47699999.970000028610 22069074.231000009924 60258.965219534 2023-11-10T23:09:54.967751+00:00 20000096.425999999046 35000000.025000102818 47700000.119999997318 22069074.243999991566 60258.965230955 2023-11-10T23:09:55.954526+00:00 20000096.427999969572 34999999.976999998093 47699999.920999996364 22069074.322000030428 60258.965242738 2023-11-10T23:09:56.972551+00:00 20000096.424000021070 35000000.000999927521 47700000.054000020027 22069074.092999961227 60258.965254159 2023-11-10T23:09:57.959334+00:00 20000096.425999999046 35000000.007000088692 47699999.958999991417 22069074.265000049025 60258.965265761 2023-11-10T23:09:58.961734+00:00 20000096.423000000417 35000000.001999966800 47699999.944000013173 22069074.435999989510 60258.965277363 2023-11-10T23:09:59.964138+00:00 20000096.427000001073 35000000.023000001907 47700000.104999996722 22069074.076999958605 60258.965288965 2023-11-10T23:10:00.966544+00:00 20000096.423999991268 34999999.982999920845 47699999.974000006914 22069074.228000041097 60258.965300386 2023-11-10T23:10:01.953323+00:00 20000096.427999999374 34999999.986999988556 47699999.942000001669 22069074.278999980539 60258.965312168 2023-11-10T23:10:02.971345+00:00 20000096.427000001073 34999999.999000072479 47700000.054999977350 22069074.292999979109 60258.965323770 2023-11-10T23:10:03.973747+00:00 20000096.424000009894 35000000.014999993145 47700000.000000000000 22069074.145000040531 60258.965335191 2023-11-10T23:10:04.960525+00:00 20000096.425999999046 34999999.975000016391 47699999.949999988079 22069074.023999989033 60258.965346793 2023-11-10T23:10:05.962930+00:00 20000096.425999999046 35000000.023000001907 47700000.045999996364 22069074.145999971777 60258.965358395 2023-11-10T23:10:06.965336+00:00 20000096.423000011593 34999999.991999991238 47699999.951000027359 22069074.489000018686 60258.965369997 2023-11-10T23:10:07.967743+00:00 20000096.427999969572 35000000.021999999881 47700000.079999983311 22069074.371999979019 60258.965381418 2023-11-10T23:10:08.954524+00:00 20000096.427999999374 34999999.995999991894 47700000.032999992371 22069074.404000040144 60258.965393201 2023-11-10T23:10:09.972545+00:00 20000096.425999999046 35000000.001000016928 47699999.890000052750 22069074.263999938965 60258.965404622 2023-11-10T23:10:10.959320+00:00 20000096.424000021070 34999999.976000010967 47700000.027999997139 22069074.296000000089 60258.965416224 2023-11-10T23:10:11.961720+00:00 20000096.425999999046 35000000.005000002682 47699999.995999932289 22069074.925999999046 60258.965427826 2023-11-10T23:10:12.964127+00:00 20000096.425999999046 35000000.013999998569 47699999.986000061035 22069074.042999979109 60258.965439428 2023-11-10T23:10:13.966528+00:00 20000096.430999990553 35000000.013999998569 47700000.075999982655 22069074.517000079155 60258.965451029 2023-11-10T23:10:14.968930+00:00 20000096.420000020415 34999999.962000012398 47699999.998000033200 22069074.564000010490 60258.965462450 2023-11-10T23:10:15.955718+00:00 20000096.418999969959 35000000.004000008106 47699999.967000007629 22069074.401999950409 60258.965474233 2023-11-10T23:10:16.973744+00:00 20000096.431999981403 35000000.023999989033 47699999.954000003636 22069074.177999969572 60258.965485654 2023-11-10T23:10:17.960523+00:00 20000096.427000049502 34999999.996999979019 47700000.021000027657 22069075.352000001818 60258.965497256 2023-11-10T23:10:18.962920+00:00 20000096.423999968916 35000000.007000029087 47699999.995999932289 22069074.778000000864 60258.965508677 2023-11-10T23:10:19.949704+00:00 20000096.425999999046 34999999.967999987304 47700000.036000013351 22069074.723000049591 60258.965520460 2023-11-10T23:10:20.967733+00:00 20000096.430000010878 35000000.019999980927 47700000.005000002682 22069074.546999931335 60258.965532062 2023-11-10T23:10:21.970134+00:00 20000096.424000021070 34999999.975999951363 47699999.896999962628 22069074.981000069529 60258.965543483 2023-11-10T23:10:22.956916+00:00 20000096.422999981791 35000000.015000097454 47700000.072999998927 22069074.707000020891 60258.965555266 2023-11-10T23:10:23.974946+00:00 20000096.427000049502 35000000.011999957263 47700000.009999990463 22069074.868000030518 60258.965566686 2023-11-10T23:10:24.961724+00:00 20000096.424999948591 34999999.990999937057 47699999.955000013113 22069075.258999940008 60258.965578289 2023-11-10T23:10:25.964126+00:00 20000096.427000049502 35000000.006000041962 47700000.071999996901 22069074.577000018209 60258.965589815 2023-11-10T23:10:26.960019+00:00 20000096.422999981791 34999999.994999997318 47699999.997000008821 22069074.416999939829 60258.965601492 2023-11-10T23:10:27.968936+00:00 20000096.426999930292 35000000.008000023663 47699999.929000020027 22069074.838000059128 60258.965612838 2023-11-10T23:10:28.949216+00:00 20000096.428000088781 34999999.998999953270 47700000.051999993622 22069074.824000000954 60258.965624621 2023-11-10T23:10:29.967244+00:00 20000096.426999930292 35000000.014999993145 47699999.957999996841 22069074.962999939919 60258.965636298 2023-11-10T23:10:30.976149+00:00 20000096.424000021070 34999999.986999988556 47700000.014999993145 22069074.897999998182 60258.965647644 2023-11-10T23:10:31.956421+00:00 20000096.425999999046 34999999.994999997318 47700000.010999977589 22069074.888000011444 60258.965659427 2023-11-10T23:10:32.974443+00:00 20000096.425999999046 34999999.994999997318 47700000.045000076294 22069074.825000051409 60258.965670847 2023-11-10T23:10:33.961223+00:00 20000096.422999981791 35000000.000000000000 47699999.945999979973 22069074.723000001162 60258.965682449 2023-11-10T23:10:34.963629+00:00 20000096.428000088781 35000000.019000053406 47700000.036999940872 22069075.236000001431 60258.965694051 2023-11-10T23:10:35.966035+00:00 20000096.425999999046 34999999.980999946594 47700000.013000011444 22069075.114000011235 60258.965705653 2023-11-10T23:10:36.968437+00:00 20000096.423999909312 34999999.993000000715 47699999.907000057399 22069074.445999991149 60258.965717168 2023-11-10T23:10:37.963334+00:00 20000096.429000020027 35000000.021999999881 47700000.052999973297 22069074.481000009924 60258.965728798 2023-11-10T23:10:38.968174+00:00 20000096.425000071526 34999999.989999987185 47699999.967000007629 22069075.239000011235 60258.965740288 2023-11-10T23:10:39.960855+00:00 20000096.423999909312 35000000.024999991059 47700000.050999999046 22069075.182999998331 60258.965751890 2023-11-10T23:10:40.963259+00:00 20000096.425999999046 34999999.964000016451 47700000.024999983609 22069074.202999979258 60258.965763492 2023-11-10T23:10:41.965666+00:00 20000096.425000071526 34999999.997000008821 47699999.919000029564 22069074.844999998808 60258.965775094 2023-11-10T23:10:42.968073+00:00 20000096.429000020027 35000000.007999986410 47700000.000999927521 22069075.684000018984 60258.965786695 2023-11-10T23:10:43.970472+00:00 20000096.424999948591 35000000.005000032485 47700000.011000037193 22069074.555999990553 60258.965798116 2023-11-10T23:10:44.957245+00:00 20000096.424999948591 34999999.975999951363 47700000.018000006676 22069074.887000020593 60258.965809718 2023-11-10T23:10:45.959648+00:00 20000096.424000021070 35000000.027999997139 47700000.010999999940 22069074.711999949068 60258.965821320 2023-11-10T23:10:46.962050+00:00 20000096.429000020027 35000000.004000008106 47700000.043999977410 22069074.916000008583 60258.965832922 2023-11-10T23:10:47.964453+00:00 20000096.422000050545 34999999.983000040054 47699999.920000016689 22069075.282999988645 60258.965844343 2023-11-10T23:10:48.951238+00:00 20000096.426999930292 34999999.984999947250 47700000.067000001669 22069075.151000019163 60258.965856126 2023-11-10T23:10:49.969260+00:00 20000096.427000049502 35000000.021000027657 47699999.932999968529 22069074.695999979973 60258.965867728 2023-11-10T23:10:50.971655+00:00 20000096.424000021070 35000000.021000027657 47700000.013999998569 22069075.157000008970 60258.965879148 2023-11-10T23:10:51.958430+00:00 20000096.425999999046 34999999.972000002861 47700000.011000037193 22069075.527000010014 60258.965890750 2023-11-10T23:10:52.960837+00:00 20000096.427999999374 35000000.016999959946 47700000.045999996364 22069075.114000018686 60258.965902352 2023-11-10T23:10:53.963243+00:00 20000096.425000000745 34999999.962000012398 47699999.948000006378 22069074.720999959856 60258.965913954 2023-11-10T23:10:54.965643+00:00 20000096.423999991268 35000000.039000026882 47700000.046999990940 22069075.287000000477 60258.965925375 2023-11-10T23:10:55.952419+00:00 20000096.431000009179 35000000.013999938965 47699999.921999931335 22069075.360000010580 60258.965937158 2023-11-10T23:10:56.970443+00:00 20000096.420000001788 34999999.963999986649 47700000.017000079155 22069075.170000020415 60258.965948579 2023-11-10T23:10:57.957220+00:00 20000096.426999989897 35000000.023000001907 47700000.101999998093 22069075.261000040919 60258.965960181 2023-11-10T23:10:58.959617+00:00 20000096.425000008196 34999999.972000002861 47699999.937999956310 22069075.240000009537 60258.965971783 2023-11-10T23:10:59.962017+00:00 20000096.426999989897 35000000.037999987602 47699999.998999953270 22069075.262999888510 60258.965983384 2023-11-10T23:11:00.964419+00:00 20000096.425000008196 34999999.983000040054 47700000.024000048637 22069075.221999999136 60258.965994986 2023-11-10T23:11:01.966824+00:00 20000096.426999989897 35000000.006999969482 47699999.965000033379 22069075.550999999046 60258.966006408 2023-11-10T23:11:02.953601+00:00 20000096.424000021070 35000000.009999990463 47700000.018999926746 22069075.578999999911 60258.966018190 2023-11-10T23:11:03.971626+00:00 20000096.424999978393 34999999.983000040054 47700000.039000026882 22069075.627000089735 60258.966029611 2023-11-10T23:11:04.958392+00:00 20000096.427000019699 35000000.001999966800 47699999.907000057399 22069075.800999999046 60258.966041213 2023-11-10T23:11:05.960786+00:00 20000096.425999999046 35000000.005000002682 47700000.006999969482 22069075.357999920845 60258.966052814 2023-11-10T23:11:06.963185+00:00 20000096.426999989897 34999999.981999993324 47700000.026000022888 22069075.495000001043 60258.966064416 2023-11-10T23:11:07.965580+00:00 20000096.425000008196 34999999.995999999344 47700000.029000006616 22069075.731000069529 60258.966076018 2023-11-10T23:11:08.967982+00:00 20000096.422999981791 34999999.998999997973 47699999.942000001669 22069075.671000000089 60258.966087545 2023-11-10T23:11:09.963880+00:00 20000096.428000029176 34999999.993000000715 47700000.037999987602 22069075.615000009537 60258.966099222 2023-11-10T23:11:10.972790+00:00 20000096.425999999046 35000000.018000006676 47700000.027000010014 22069075.260999921709 60258.966110568 2023-11-10T23:11:11.953060+00:00 20000096.423999968916 35000000.011999987066 47699999.978999972343 22069075.655000090599 60258.966122351 2023-11-10T23:11:12.971079+00:00 20000096.427000049502 34999999.978000022471 47699999.981999993324 22069075.659999970347 60258.966133771 2023-11-10T23:11:13.957852+00:00 20000096.425999999046 34999999.993999958038 47700000.018000006676 22069074.953999999911 60258.966145373 2023-11-10T23:11:14.960255+00:00 20000096.424999948591 35000000.003000020981 47699999.994000017643 22069075.822999950498 60258.966156975 2023-11-10T23:11:15.962660+00:00 20000096.427000049502 35000000.036000013351 47700000.022000007331 22069075.731999989599 60258.966168577 2023-11-10T23:11:16.965063+00:00 20000096.425999999046 35000000.005999982357 47699999.930000007153 22069075.628000020981 60258.966180179 2023-11-10T23:11:17.967466+00:00 20000096.424000021070 34999999.972999989986 47699999.962999939919 22069075.677000049502 60258.966191600 2023-11-10T23:11:18.954242+00:00 20000096.426999930292 34999999.975000016391 47700000.052000053227 22069075.735000010580 60258.966203383 2023-11-10T23:11:19.972259+00:00 20000096.425999999046 35000000.028999976814 47700000.016000032425 22069076.311999920756 60258.966214804 2023-11-10T23:11:20.959036+00:00 20000096.425999999046 34999999.999000012875 47700000.015999913216 22069075.530000090599 60258.966226405 2023-11-10T23:11:21.961437+00:00 20000096.425999999046 34999999.980000019073 47699999.949000000954 22069075.814000010490 60258.966238007 2023-11-10T23:11:22.963846+00:00 20000096.425000071526 35000000.023999929428 47700000.055999986827 22069075.901000000536 60258.966249609 2023-11-10T23:11:23.966248+00:00 20000096.425999999046 34999999.991000063717 47699999.974000096321 22069075.927999999374 60258.966261030 2023-11-10T23:11:24.953030+00:00 20000096.424999948591 35000000.019000053406 47700000.036000013351 22069075.317999999970 60258.966272632 2023-11-10T23:11:25.955428+00:00 20000096.425999999046 35000000.002999901772 47699999.967999942601 22069075.817000001669 60258.966284415 2023-11-10T23:11:26.973451+00:00 20000096.425999999046 34999999.985000006855 47700000.005000002682 22069075.962000001222 60258.966295836 2023-11-10T23:11:27.960231+00:00 20000096.424000021070 35000000.022000066936 47700000.067999958992 22069075.390000019222 60258.966307438 2023-11-10T23:11:28.962627+00:00 20000096.429000020027 34999999.973999977112 47699999.967000007629 22069075.970999989659 60258.966319039 2023-11-10T23:11:29.965031+00:00 20000096.423999909312 35000000.009999990463 47700000.016999997199 22069076.092000011355 60258.966330641 2023-11-10T23:11:30.967433+00:00 20000096.427000049502 34999999.978999972343 47699999.983999997377 22069075.798999991268 60258.966342063 2023-11-10T23:11:31.954213+00:00 20000096.424999948591 35000000.019000053406 47700000.018999986351 22069075.699999991804 60258.966353664 2023-11-10T23:11:32.956608+00:00 20000096.427000049502 34999999.978999972343 47699999.959000021219 22069076.278000000864 60258.966365267 2023-11-10T23:11:33.959013+00:00 20000096.424000021070 35000000.019999980927 47699999.982999980450 22069075.969999998808 60258.966376868 2023-11-10T23:11:34.961413+00:00 20000096.424000021070 34999999.991000063717 47699999.982000023127 22069076.078000009060 60258.966388470 2023-11-10T23:11:35.963814+00:00 20000096.427999969572 35000000.008999936283 47700000.039999961853 22069075.681999981403 60258.966400072 2023-11-10T23:11:36.966220+00:00 20000096.427000049502 34999999.996999979019 47699999.987000048161 22069075.874000009149 60258.966411674 2023-11-10T23:11:37.968621+00:00 20000096.424999948591 35000000.000000000000 47700000.027999997139 22069076.416999999434 60258.966423095 2023-11-10T23:11:38.955406+00:00 20000096.427000049502 35000000.005999997258 47699999.926999993622 22069076.568000018597 60258.966434877 2023-11-10T23:11:39.973425+00:00 20000096.426999930292 34999999.996999986470 47700000.038000047207 22069076.050999999046 60258.966446299 2023-11-10T23:11:40.960204+00:00 20000096.422000050545 34999999.981999993324 47700000.000000000000 22069075.644999980927 60258.966457901 2023-11-10T23:11:41.962603+00:00 20000096.424999948591 35000000.001999996603 47699999.955999970436 22069075.976000010967 60258.966469321 2023-11-10T23:11:42.949374+00:00 20000096.427999969572 35000000.020000010729 47700000.061999917030 22069076.273999989033 60258.966481104 2023-11-10T23:11:43.967406+00:00 20000096.425999999046 34999999.969999998808 47699999.984000086784 22069075.905000030994 60258.966492706 2023-11-10T23:11:44.969806+00:00 20000096.425999999046 35000000.031999982893 47699999.998999953270 22069076.061999980360 60258.966504127 2023-11-10T23:11:45.956581+00:00 20000096.423999998719 34999999.978000037372 47699999.972000002861 22069076.194000069052 60258.966515910 2023-11-10T23:11:46.974604+00:00 20000096.427000001073 35000000.002999961376 47700000.023000001907 22069075.915999889374 60258.966527331 2023-11-10T23:11:47.961380+00:00 20000096.423999998719 35000000.018999986351 47700000.001999966800 22069075.703000068665 60258.966538933 2023-11-10T23:11:48.963776+00:00 20000096.425999999046 34999999.976999998093 47700000.011000037193 22069076.442000031471 60258.966550459 2023-11-10T23:11:49.959671+00:00 20000096.425000000745 35000000.012000016868 47700000.016000032425 22069075.949999928474 60258.966562136 2023-11-10T23:11:50.968580+00:00 20000096.427999999374 34999999.992999970913 47699999.992999911308 22069075.991999980062 60258.966573482 2023-11-10T23:11:51.948853+00:00 20000096.425999999046 35000000.033000051975 47700000.016000032425 22069076.088000059128 60258.966585265 2023-11-10T23:11:52.966877+00:00 20000096.423000011593 34999999.980000019073 47699999.990999996662 22069076.488000039011 60258.966596942 2023-11-10T23:11:53.975787+00:00 20000096.426999989897 35000000.010999917984 47700000.011000007391 22069076.129999998957 60258.966608288 2023-11-10T23:11:54.956050+00:00 20000096.428999990225 34999999.976000070572 47699999.993000000715 22069076.750999931246 60258.966620070 2023-11-10T23:11:55.974069+00:00 20000096.423000011593 35000000.024999983609 47700000.006999999285 22069076.294000029564 60258.966631491 2023-11-10T23:11:56.960847+00:00 20000096.423999991268 34999999.978999972343 47699999.951999962330 22069076.735000010580 60258.966643093 2023-11-10T23:11:57.963250+00:00 20000096.427999999374 35000000.003000020981 47700000.025000043213 22069076.181999921799 60258.966654514 2023-11-10T23:11:58.950029+00:00 20000096.425000008196 35000000.011999957263 47699999.995999991894 22069076.493000030518 60258.966666297 2023-11-10T23:11:59.968054+00:00 20000096.426999989897 34999999.991999976337 47699999.927999973297 22069076.703000068665 60258.966677718 2023-11-10T23:12:00.954830+00:00 20000096.424000021070 34999999.984000086784 47700000.060000002384 22069076.657999988645 60258.966689320 2023-11-10T23:12:01.957236+00:00 20000096.427999969572 35000000.015999913216 47700000.009000003338 22069076.297999981791 60258.966701102 2023-11-10T23:12:02.975253+00:00 20000096.426999989897 35000000.009000062943 47699999.981000073254 22069076.736999988556 60258.966712523 2023-11-10T23:12:03.962026+00:00 20000096.424000021070 35000000.018000006676 47700000.079000003636 22069076.600999951363 60258.966724125 2023-11-10T23:12:04.964427+00:00 20000096.425000008196 34999999.983000040054 47699999.923999913037 22069076.976000070572 60258.966735727 2023-11-10T23:12:05.966833+00:00 20000096.425000008196 34999999.978999972343 47699999.990000009537 22069077.003000020981 60258.966747329 2023-11-10T23:12:06.969235+00:00 20000096.426999989897 35000000.011999957263 47700000.049000017345 22069076.314999941736 60258.966758750 2023-11-10T23:12:07.956016+00:00 20000096.425000008196 34999999.985000006855 47699999.968000046909 22069076.450000051409 60258.966770352 2023-11-10T23:12:08.958420+00:00 20000096.426999989897 35000000.016000002623 47699999.968999981880 22069076.942000031471 60258.966781954 2023-11-10T23:12:09.960819+00:00 20000096.425000008196 35000000.005999997258 47700000.000000000000 22069077.100999951363 60258.966793556 2023-11-10T23:12:10.963221+00:00 20000096.425999999046 34999999.969999998808 47700000.026000022888 22069076.379000000656 60258.966804977 2023-11-10T23:12:11.950000+00:00 20000096.425000008196 35000000.004000008106 47699999.945999979973 22069076.921000000089 60258.966816760 2023-11-10T23:12:12.968028+00:00 20000096.424999948591 34999999.995999991894 47700000.101999998093 22069076.958999998868 60258.966828362 2023-11-10T23:12:13.970432+00:00 20000096.427000049502 35000000.009000003338 47700000.016999959946 22069076.754999998957 60258.966839782 2023-11-10T23:12:14.957211+00:00 20000096.424999948591 35000000.018000006676 47699999.964000001550 22069077.008000001311 60258.966851384 2023-11-10T23:12:15.959614+00:00 20000096.429000020027 34999999.987999983132 47699999.943000003695 22069076.315000001341 60258.966862860 2023-11-10T23:12:16.951133+00:00 20000096.427000049502 35000000.013999998569 47700000.010999992490 22069076.747999999672 60258.966874643 2023-11-10T23:12:17.969182+00:00 20000096.422999981791 34999999.974000036716 47700000.027000010014 22069077.131999999285 60258.966886064 2023-11-10T23:12:18.955954+00:00 20000096.424000021070 35000000.027999997139 47699999.951999992132 22069076.883000019938 60258.966897666 2023-11-10T23:12:19.958355+00:00 20000096.426999930292 34999999.973999977112 47700000.079999983311 22069076.916999999434 60258.966909268 2023-11-10T23:12:20.960751+00:00 20000096.422999981791 34999999.999000012875 47699999.945000052452 22069077.041999999434 60258.966920870 2023-11-10T23:12:21.963148+00:00 20000096.429000020027 35000000.032000012696 47700000.016999959946 22069077.085999999195 60258.966932472 2023-11-10T23:12:22.965545+00:00 20000096.425000071526 34999999.970000028610 47699999.972999989986 22069077.283999979496 60258.966943998 2023-11-10T23:12:23.961443+00:00 20000096.423999909312 35000000.005000002682 47700000.060000002384 22069077.035000029951 60258.966955675 2023-11-10T23:12:24.970349+00:00 20000096.428000088781 35000000.010999917984 47700000.014999993145 22069076.906000021845 60258.966967021 2023-11-10T23:12:25.950622+00:00 20000096.426999930292 34999999.996000051498 47699999.927000053227 22069076.738999959081 60258.966978804 2023-11-10T23:12:26.968645+00:00 20000096.422999981791 34999999.978999972343 47699999.983000040054 22069076.885000050068 60258.966990225 2023-11-10T23:12:27.955427+00:00 20000096.425000071526 35000000.017000079155 47700000.038999922574 22069076.772999938577 60258.967001827 2023-11-10T23:12:28.957823+00:00 20000096.425999999046 34999999.996999979019 47700000.039000026882 22069077.058000031859 60258.967013428 2023-11-10T23:12:29.960217+00:00 20000096.427999969572 34999999.998999953270 47700000.029999971390 22069077.193000018597 60258.967025030 2023-11-10T23:12:30.962616+00:00 20000096.425999999046 35000000.018000006676 47699999.939000010490 22069077.260999981314 60258.967036632 2023-11-10T23:12:31.965012+00:00 20000096.427000049502 34999999.985000006855 47700000.009000062943 22069076.565000001341 60258.967048053 2023-11-10T23:12:32.951793+00:00 20000096.424999948591 34999999.988999962807 47699999.946999907494 22069077.323000010103 60258.967059836 2023-11-10T23:12:33.969814+00:00 20000096.422999981791 35000000.021000027657 47700000.030000090599 22069077.287999991328 60258.967071257 2023-11-10T23:12:34.956589+00:00 20000096.425999999046 34999999.980000019073 47699999.958999991417 22069076.609000030905 60258.967082859 2023-11-10T23:12:35.958985+00:00 20000096.427000049502 35000000.008999936283 47700000.041000008583 22069077.118000030518 60258.967094461 2023-11-10T23:12:36.961379+00:00 20000096.424999948591 34999999.988000042737 47700000.054999947548 22069076.653999920934 60258.967106062 2023-11-10T23:12:37.963779+00:00 20000096.425999999046 35000000.034999966621 47699999.904999986291 22069076.825999978930 60258.967117483 2023-11-10T23:12:38.950562+00:00 20000096.427000049502 34999999.988000042737 47700000.045999996364 22069077.448000069708 60258.967129266 2023-11-10T23:12:39.968582+00:00 20000096.423999998719 34999999.983000002801 47699999.976999998093 22069077.153000000864 60258.967140868 2023-11-10T23:12:40.970982+00:00 20000096.425999999046 35000000.008000008762 47700000.059000022709 22069076.879999998957 60258.967152289 2023-11-10T23:12:41.957759+00:00 20000096.426000010222 35000000.013999983668 47700000.008999973536 22069077.462999939919 60258.967163891 2023-11-10T23:12:42.960157+00:00 20000096.427000001073 34999999.976999998093 47699999.916000008583 22069077.057000041008 60258.967175493 2023-11-10T23:12:43.962560+00:00 20000096.423999991268 35000000.020000010729 47700000.044000029564 22069077.567000031471 60258.967187095 2023-11-10T23:12:44.964962+00:00 20000096.427999988198 34999999.974999986589 47700000.021999962628 22069077.102000001818 60258.967198516 2023-11-10T23:12:45.951750+00:00 20000096.424000021070 35000000.014999993145 47700000.055000007153 22069076.519999980927 60258.967210298 2023-11-10T23:12:46.969773+00:00 20000096.426999989897 35000000.009000003338 47699999.951000027359 22069077.450000051409 60258.967221719 2023-11-10T23:12:47.956555+00:00 20000096.425000008196 35000000.009999990463 47699999.995999991894 22069077.372999910265 60258.967233321 2023-11-10T23:12:48.958951+00:00 20000096.424999978393 34999999.990000009537 47699999.973999977112 22069077.333000060171 60258.967244923 2023-11-10T23:12:49.961351+00:00 20000096.425999999046 34999999.984000027180 47700000.024999983609 22069077.220000028610 60258.967256525 2023-11-10T23:12:50.963756+00:00 20000096.425999999046 35000000.004000008106 47699999.955000042915 22069077.478999968618 60258.967268127 2023-11-10T23:12:51.966154+00:00 20000096.426999989897 35000000.027000010014 47699999.996999979019 22069077.878000020981 60258.967279548 2023-11-10T23:12:52.952932+00:00 20000096.423000041395 34999999.986999988556 47700000.060999989510 22069077.247999910265 60258.967291330 2023-11-10T23:12:53.970949+00:00 20000096.428999960423 34999999.976999998093 47699999.935999989510 22069077.443000078201 60258.967302751 2023-11-10T23:12:54.957723+00:00 20000096.425000008196 34999999.988000042737 47700000.029000036418 22069077.373999949545 60258.967314353 2023-11-10T23:12:55.960125+00:00 20000096.425999999046 35000000.001999966800 47699999.993999958038 22069077.657999988645 60258.967325774 2023-11-10T23:12:56.946896+00:00 20000096.425999999046 35000000.014999993145 47700000.044000029564 22069077.583000060171 60258.967337557 2023-11-10T23:12:57.964918+00:00 20000096.425000008196 35000000.021000027657 47700000.027999997139 22069077.451999899000 60258.967349159 2023-11-10T23:12:58.967329+00:00 20000096.426999989897 34999999.998999953270 47699999.980999946594 22069077.547000050545 60258.967360580 2023-11-10T23:12:59.954104+00:00 20000096.421000000089 34999999.955000042915 47699999.945000000298 22069077.489000000060 60258.967372363 2023-11-10T23:13:00.972126+00:00 20000096.426999989897 35000000.024999983609 47700000.036000013351 22069077.603000000119 60258.967383783 2023-11-10T23:13:01.958897+00:00 20000096.425000008196 35000000.001000046730 47700000.020999997854 22069077.670000009239 60258.967395386 2023-11-10T23:13:02.961304+00:00 20000096.429000020027 35000000.005999922752 47700000.011000007391 22069077.545999988914 60258.967406987 2023-11-10T23:13:03.963703+00:00 20000096.426999989897 35000000.021000027657 47699999.991999976337 22069077.508000001311 60258.967418589 2023-11-10T23:13:04.966105+00:00 20000096.424000021070 35000000.003999948502 47699999.982999980450 22069077.572000011802 60258.967430116 2023-11-10T23:13:05.961997+00:00 20000096.427999969572 34999999.966000080109 47700000.005000002682 22069077.410999979824 60258.967441718 2023-11-10T23:13:06.964394+00:00 20000096.424000021070 35000000.026999950409 47700000.016000032425 22069077.627000000328 60258.967453395 2023-11-10T23:13:07.973303+00:00 20000096.424000021070 34999999.981999993324 47699999.944999992847 22069077.863000009209 60258.967464740 2023-11-10T23:13:08.953576+00:00 20000096.426999930292 35000000.006999969482 47699999.987999983132 22069077.666000008583 60258.967476523 2023-11-10T23:13:09.971593+00:00 20000096.428000088781 34999999.991999998689 47700000.024000048637 22069077.581000000238 60258.967487944 2023-11-10T23:13:10.958368+00:00 20000096.422999981791 34999999.994999997318 47700000.026000022888 22069077.667999979109 60258.967499546 2023-11-10T23:13:11.960772+00:00 20000096.425999999046 35000000.021999999881 47699999.997999906540 22069077.954999979585 60258.967511148 2023-11-10T23:13:12.963175+00:00 20000096.425999999046 34999999.991000011563 47699999.990000009537 22069077.386000040919 60258.967522750 2023-11-10T23:13:13.965581+00:00 20000096.425999999046 34999999.989999979734 47699999.942000031471 22069077.993999961764 60258.967534171 2023-11-10T23:13:14.952362+00:00 20000096.426999930292 34999999.997000008821 47700000.009000062943 22069077.399000048637 60258.967545773 2023-11-10T23:13:15.954762+00:00 20000096.424000021070 34999999.988999992609 47700000.055999986827 22069077.800999999046 60258.967557555 2023-11-10T23:13:16.972781+00:00 20000096.427999969572 34999999.990000039339 47699999.946999907494 22069077.846999999136 60258.967568976 2023-11-10T23:13:17.959561+00:00 20000096.424000021070 35000000.039999961853 47700000.024000048637 22069077.430999990553 60258.967580578 2023-11-10T23:13:18.961961+00:00 20000096.425000071526 34999999.970000028610 47699999.991999976337 22069078.150999959558 60258.967592180 2023-11-10T23:13:19.964362+00:00 20000096.427999969572 35000000.025999963284 47699999.998999953270 22069077.911000009626 60258.967603782 2023-11-10T23:13:20.966764+00:00 20000096.426999930292 34999999.994000017643 47700000.053000092506 22069077.805999990553 60258.967615203 2023-11-10T23:13:21.953539+00:00 20000096.424000021070 35000000.001999966800 47699999.992999911308 22069077.627000030130 60258.967626805 2023-11-10T23:13:22.955933+00:00 20000096.425999999046 35000000.029000036418 47700000.020000003278 22069077.374999940395 60258.967638406 2023-11-10T23:13:23.958330+00:00 20000096.425999999046 34999999.962999999523 47699999.906000003219 22069078.272999998182 60258.967650008 2023-11-10T23:13:24.960730+00:00 20000096.424000021070 34999999.986000001431 47700000.016999989748 22069077.750000000000 60258.967661610 2023-11-10T23:13:25.963133+00:00 20000096.422999981791 34999999.991999976337 47700000.052000023425 22069077.483000040054 60258.967673212 2023-11-10T23:13:26.965532+00:00 20000096.432000041008 35000000.042000062764 47699999.963999986649 22069077.794000029564 60258.967684814 2023-11-10T23:13:27.967934+00:00 20000096.424000021070 34999999.985999941826 47700000.004000008106 22069078.097999930382 60258.967696235 2023-11-10T23:13:28.954714+00:00 20000096.424999948591 34999999.998999953270 47700000.013999998569 22069078.231999989599 60258.967707837 2023-11-10T23:13:29.957116+00:00 20000096.422999981791 35000000.024000048637 47699999.978999972343 22069077.854000091553 60258.967719439 2023-11-10T23:13:30.959512+00:00 20000096.427999969572 34999999.963999986649 47699999.945000052452 22069078.103999968618 60258.967731041 2023-11-10T23:13:31.961916+00:00 20000096.428000088781 35000000.004000067711 47700000.090999960899 22069078.034000039101 60258.967742462 2023-11-10T23:13:32.948691+00:00 20000096.421999998391 34999999.991999976337 47699999.987000048161 22069078.203999999911 60258.967754244 2023-11-10T23:13:33.966713+00:00 20000096.429000001401 35000000.008000023663 47699999.995999932289 22069078.206999901682 60258.967765846 2023-11-10T23:13:34.969118+00:00 20000096.423000000417 35000000.005000002682 47700000.029000036418 22069078.082000020891 60258.967777268 2023-11-10T23:13:35.955907+00:00 20000096.427999999374 34999999.989999890327 47699999.993000030518 22069078.592000011355 60258.967789050 2023-11-10T23:13:36.973922+00:00 20000096.423999991268 34999999.979000091553 47699999.972999930382 22069078.324000000954 60258.967800471 2023-11-10T23:13:37.960701+00:00 20000096.425000000745 35000000.050999999046 47700000.001999966800 22069077.841000080109 60258.967812073 2023-11-10T23:13:38.963100+00:00 20000096.426000010222 34999999.981999993324 47700000.027999997139 22069078.265999909490 60258.967823494 2023-11-10T23:13:39.949869+00:00 20000096.426999989897 34999999.986999988556 47699999.958000056446 22069078.644999980927 60258.967835276 2023-11-10T23:13:40.967898+00:00 20000096.427999999374 35000000.008000001311 47700000.082999937236 22069078.386000040919 60258.967846698 2023-11-10T23:13:41.954678+00:00 20000096.419999990612 34999999.994999997318 47699999.947000026703 22069077.924000021070 60258.967858300 2023-11-10T23:13:42.957077+00:00 20000096.432000011206 35000000.006999999285 47699999.957000017166 22069078.713999990374 60258.967870082 2023-11-10T23:13:43.975101+00:00 20000096.425000008196 35000000.019999980927 47700000.037000060081 22069078.748999949545 60258.967881503 2023-11-10T23:13:44.961877+00:00 20000096.422999981791 34999999.983000010252 47699999.976999998093 22069078.434000018984 60258.967893105 2023-11-10T23:13:45.964278+00:00 20000096.428000029176 34999999.987000018358 47700000.011000007391 22069078.246999979019 60258.967904632 2023-11-10T23:13:46.960172+00:00 20000096.421999990940 35000000.038999967277 47700000.062999993563 22069078.245000001043 60258.967916309 2023-11-10T23:13:47.969078+00:00 20000096.427999969572 34999999.954999983311 47699999.967000007629 22069078.562000039965 60258.967927655 2023-11-10T23:13:48.949356+00:00 20000096.423000041395 35000000.016000032425 47699999.909000009298 22069078.096000000834 60258.967939437 2023-11-10T23:13:49.967372+00:00 20000096.427999969572 35000000.000000000000 47700000.111999958754 22069078.449000000954 60258.967950858 2023-11-10T23:13:50.954148+00:00 20000096.426999989897 35000000.009000003338 47699999.902999997139 22069078.563000001013 60258.967962460 2023-11-10T23:13:51.956545+00:00 20000096.425000008196 34999999.982999980450 47700000.045000016689 22069078.344000000507 60258.967974062 2023-11-10T23:13:52.958946+00:00 20000096.426999989897 35000000.009000003338 47699999.981999993324 22069078.459000010043 60258.967985664 2023-11-10T23:13:53.961351+00:00 20000096.425999999046 35000000.022000007331 47700000.013999998569 22069078.458999991417 60258.967997266 2023-11-10T23:13:54.963751+00:00 20000096.425999999046 34999999.985999941826 47700000.024000048637 22069078.115000009537 60258.968008687 2023-11-10T23:13:55.950532+00:00 20000096.423000041395 35000000.002000093460 47699999.993999958038 22069078.571000009775 60258.968020469 2023-11-10T23:13:56.968553+00:00 20000096.425999999046 34999999.982999920845 47699999.999000072479 22069078.128999978304 60258.968031890 2023-11-10T23:13:57.955326+00:00 20000096.425999999046 35000000.024000048637 47699999.960999973118 22069078.581000000238 60258.968043610 2023-11-10T23:13:58.967868+00:00 20000096.425000008196 34999999.993999958038 47700000.082000017166 22069078.532999988645 60258.968055102 2023-11-10T23:13:59.960821+00:00 20000096.427999969572 34999999.996000051498 47699999.959999918938 22069078.533000018448 60258.968066704 2023-11-10T23:14:00.963206+00:00 20000096.424999948591 35000000.000000000000 47699999.917000062764 22069078.677999969572 60258.968078125 2023-11-10T23:14:01.949988+00:00 20000096.425999999046 34999999.975000016391 47700000.064000010490 22069078.703999999911 60258.968089727 2023-11-10T23:14:02.952382+00:00 20000096.425000071526 35000000.024999983609 47700000.077999949455 22069078.864000018686 60258.968101509 2023-11-10T23:14:03.970391+00:00 20000096.425999999046 34999999.980999946594 47699999.932999968529 22069078.565000001341 60258.968112930 2023-11-10T23:14:04.957168+00:00 20000096.422999981791 35000000.014000058174 47700000.045999996364 22069078.809000018984 60258.968124532 2023-11-10T23:14:05.959565+00:00 20000096.430999990553 35000000.023999929428 47699999.966000080109 22069078.403000000864 60258.968136134 2023-11-10T23:14:06.961962+00:00 20000096.424000021070 34999999.986000061035 47699999.934000022709 22069079.013000011444 60258.968147736 2023-11-10T23:14:07.964359+00:00 20000096.424999948591 34999999.980999946594 47700000.067000001669 22069079.005999978632 60258.968159157 2023-11-10T23:14:08.951147+00:00 20000096.427000049502 35000000.013000011444 47699999.940999999642 22069078.563000019640 60258.968170939 2023-11-10T23:14:09.969169+00:00 20000096.421999931335 34999999.978000037372 47700000.029000006616 22069078.891999959946 60258.968182361 2023-11-10T23:14:10.955945+00:00 20000096.428000088781 35000000.018999926746 47700000.018999986351 22069078.833999991417 60258.968193962 2023-11-10T23:14:11.958347+00:00 20000096.426999930292 35000000.016000002623 47700000.006999999285 22069078.471000079066 60258.968205564 2023-11-10T23:14:12.960743+00:00 20000096.430000070482 34999999.996000006795 47699999.976999998093 22069078.848999980837 60258.968217166 2023-11-10T23:14:13.963145+00:00 20000096.421000000089 35000000.020999997854 47700000.022000007331 22069078.794999960810 60258.968228768 2023-11-10T23:14:14.965548+00:00 20000096.425999999046 34999999.974000006914 47699999.964999966323 22069079.047999981791 60258.968240189 2023-11-10T23:14:15.952325+00:00 20000096.424999948591 34999999.974999986589 47699999.982999980450 22069078.818000078201 60258.968251972 2023-11-10T23:14:16.970348+00:00 20000096.424000021070 35000000.009000003338 47700000.036000013351 22069078.191999908537 60258.968263393 2023-11-10T23:14:17.957130+00:00 20000096.429000020027 35000000.005000002682 47699999.989000022411 22069078.621000051498 60258.968274995 2023-11-10T23:14:18.959530+00:00 20000096.422999981791 35000000.004000008106 47699999.986999988556 22069078.967000011355 60258.968286416 2023-11-10T23:14:19.946303+00:00 20000096.429000020027 35000000.018999986351 47700000.041000008583 22069078.368000030518 60258.968298198 2023-11-10T23:14:20.964323+00:00 20000096.425999999046 34999999.985000006855 47700000.006000041962 22069078.731999989599 60258.968309800 2023-11-10T23:14:21.966726+00:00 20000096.426999930292 34999999.954999983311 47699999.991999976337 22069078.922999981791 60258.968321221 2023-11-10T23:14:22.953499+00:00 20000096.422000050545 35000000.074000000954 47699999.949999928474 22069079.600000020117 60258.968333004 2023-11-10T23:14:23.971522+00:00 20000096.425999999046 34999999.968999981880 47700000.069000013173 22069078.819000009447 60258.968344425 2023-11-10T23:14:24.958293+00:00 20000096.424999948591 35000000.002000026405 47699999.924000017345 22069078.857999920845 60258.968356026 2023-11-10T23:14:25.960691+00:00 20000096.429000020027 35000000.009999990463 47700000.057999968529 22069079.211000081152 60258.968367553 2023-11-10T23:14:26.956579+00:00 20000096.423999998719 34999999.983000040054 47699999.930999986827 22069079.354999899864 60258.968379230 2023-11-10T23:14:27.965476+00:00 20000096.425000000745 35000000.000999927521 47699999.984000086784 22069079.423000101000 60258.968390576 2023-11-10T23:14:28.945749+00:00 20000096.425999999046 34999999.998000033200 47700000.090999960899 22069079.296999931335 60258.968402359 2023-11-10T23:14:29.963772+00:00 20000096.429000008851 35000000.021000027657 47700000.013999998569 22069078.942000031471 60258.968414036 2023-11-10T23:14:30.972681+00:00 20000096.421999990940 34999999.980000019073 47699999.998000003397 22069079.468999978155 60258.968425381 2023-11-10T23:14:31.952948+00:00 20000096.427000001073 35000000.019999980927 47699999.950000017881 22069079.228999968618 60258.968437164 2023-11-10T23:14:32.970964+00:00 20000096.424000009894 34999999.957000017166 47699999.990999996662 22069079.355000019073 60258.968448585 2023-11-10T23:14:33.957739+00:00 20000096.425999999046 35000000.015999913216 47700000.090999990702 22069079.394999980927 60258.968460187 2023-11-10T23:14:34.960136+00:00 20000096.426999989897 35000000.025000102818 47699999.938999980688 22069079.174000021070 60258.968471608 2023-11-10T23:14:35.946926+00:00 20000096.423999991268 34999999.978999972343 47699999.962999999523 22069079.358999971300 60258.968483391 2023-11-10T23:14:36.964946+00:00 20000096.425999999046 35000000.010999917984 47700000.120999991894 22069079.243000000715 60258.968494812 2023-11-10T23:14:37.951725+00:00 20000096.425999999046 35000000.005000002682 47699999.925999999046 22069078.899000000209 60258.968506414 2023-11-10T23:14:38.954125+00:00 20000096.425000008196 34999999.998000033200 47700000.034000039101 22069079.239999998361 60258.968518196 2023-11-10T23:14:39.972145+00:00 20000096.426999989897 34999999.993000030518 47699999.953999936581 22069079.035000000149 60258.968529617 2023-11-10T23:14:40.958929+00:00 20000096.426999989897 35000000.011999957263 47700000.002000093460 22069079.258000001311 60258.968541219 2023-11-10T23:14:41.961327+00:00 20000096.426000058651 34999999.998999997973 47700000.032999992371 22069079.286000009626 60258.968552821 2023-11-10T23:14:42.963726+00:00 20000096.423999968916 35000000.007000006735 47699999.992999911308 22069079.106999989599 60258.968564423 2023-11-10T23:14:43.966131+00:00 20000096.426999989897 34999999.987999990582 47699999.978000037372 22069079.177999999374 60258.968575844 2023-11-10T23:14:44.952915+00:00 20000096.427000049502 34999999.994999989867 47699999.998000033200 22069079.086999978870 60258.968587446 2023-11-10T23:14:45.955315+00:00 20000096.423999968916 34999999.986000001431 47699999.962999939919 22069079.362000018358 60258.968599048 2023-11-10T23:14:46.957713+00:00 20000096.426999989897 35000000.013000011444 47699999.997000098228 22069079.318999979645 60258.968610649 2023-11-10T23:14:47.960113+00:00 20000096.425000008196 34999999.979999989271 47700000.052999973297 22069079.211000028998 60258.968622251 2023-11-10T23:14:48.962509+00:00 20000096.425000008196 35000000.042000032961 47700000.037999987602 22069079.192999988794 60258.968633853 2023-11-10T23:14:49.964913+00:00 20000096.427999969572 34999999.986000001431 47699999.883000023663 22069079.903000000864 60258.968645455 2023-11-10T23:14:50.967314+00:00 20000096.423000041395 34999999.990000009537 47700000.029999971390 22069078.967000011355 60258.968656876 2023-11-10T23:14:51.954095+00:00 20000096.425000008196 34999999.988999962807 47699999.975999951363 22069079.152000010014 60258.968668478 2023-11-10T23:14:52.956489+00:00 20000096.430000010878 35000000.032999992371 47700000.052000001073 22069079.848999980837 60258.968680080 2023-11-10T23:14:53.958890+00:00 20000096.422999981791 34999999.969000041485 47700000.045999996364 22069079.337000008672 60258.968691682 2023-11-10T23:14:54.961289+00:00 20000096.425999999046 35000000.012999951839 47699999.977999992669 22069079.212000008672 60258.968703102 2023-11-10T23:14:55.948060+00:00 20000096.429000020027 34999999.987000048161 47700000.011000007391 22069079.382999960333 60258.968714885 2023-11-10T23:14:56.966081+00:00 20000096.421999931335 34999999.967999987304 47699999.965000003576 22069079.675999999046 60258.968726487 2023-11-10T23:14:57.968486+00:00 20000096.425999999046 35000000.023000001907 47700000.010999977589 22069079.354000028223 60258.968737908 2023-11-10T23:14:58.955265+00:00 20000096.428000088781 35000000.019999980927 47700000.016000032425 22069079.261999960989 60258.968749510 2023-11-10T23:14:59.957661+00:00 20000096.423999909312 35000000.000000000000 47699999.959999978542 22069079.691000040621 60258.968761112 2023-11-10T23:15:00.960055+00:00 20000096.427000049502 35000000.008000023663 47700000.005000002682 22069079.329999979585 60258.968772714 2023-11-10T23:15:01.962456+00:00 20000096.424000021070 34999999.994999997318 47700000.058000028133 22069079.134999990463 60258.968784134 2023-11-10T23:15:02.949222+00:00 20000096.425999999046 35000000.016999959946 47699999.926999993622 22069079.911000009626 60258.968795917 2023-11-10T23:15:03.967249+00:00 20000096.425999999046 34999999.978999972343 47700000.014999993145 22069079.730000019073 60258.968807338 2023-11-10T23:15:04.954024+00:00 20000096.429000020027 34999999.984000086784 47699999.991000063717 22069079.462999939919 60258.968818940 2023-11-10T23:15:05.956432+00:00 20000096.421999931335 35000000.008000023663 47700000.048999913037 22069079.317000031471 60258.968830723 2023-11-10T23:15:06.974452+00:00 20000096.425999999046 35000000.005999922752 47699999.997000098228 22069079.305999990553 60258.968842144 2023-11-10T23:15:07.961225+00:00 20000096.427000049502 35000000.011000037193 47700000.051999926567 22069079.700999978930 60258.968853746 2023-11-10T23:15:08.963622+00:00 20000096.424999948591 34999999.983000040054 47699999.986000061035 22069079.606000069529 60258.968865272 2023-11-10T23:15:09.959516+00:00 20000096.425999999046 35000000.018999926746 47699999.911999940872 22069080.069000009447 60258.968876950 2023-11-10T23:15:10.968426+00:00 20000096.424000021070 34999999.993000030518 47699999.983000040054 22069079.753000020981 60258.968888295 2023-11-10T23:15:11.948698+00:00 20000096.427999969572 34999999.976999998093 47699999.995999932289 22069079.718999978155 60258.968900078 2023-11-10T23:15:12.966726+00:00 20000096.427000049502 35000000.020999997854 47700000.085000038147 22069079.932999968529 60258.968911499 2023-11-10T23:15:13.953498+00:00 20000096.424000021070 34999999.998999997973 47699999.930999986827 22069079.855999950320 60258.968923101 2023-11-10T23:15:14.955891+00:00 20000096.424999948591 34999999.974999986589 47699999.998999997973 22069079.700000051409 60258.968934883 2023-11-10T23:15:15.973914+00:00 20000096.425999999046 35000000.013000011444 47700000.039999999106 22069080.034000039101 60258.968946304 2023-11-10T23:15:16.960688+00:00 20000096.425999999046 35000000.005000002682 47699999.952000007033 22069079.988999959081 60258.968957906 2023-11-10T23:15:17.963090+00:00 20000096.425999999046 35000000.013000011444 47700000.006999999285 22069080.146999958903 60258.968969327 2023-11-10T23:15:18.949868+00:00 20000096.424000021070 34999999.991999976337 47699999.979999989271 22069080.197000030428 60258.968981110 2023-11-10T23:15:19.967891+00:00 20000096.426999930292 34999999.978000022471 47700000.032000042498 22069079.853000041097 60258.968992531 2023-11-10T23:15:20.954671+00:00 20000096.427000001073 35000000.013000011444 47700000.042999982834 22069080.163999918848 60258.969004133 2023-11-10T23:15:21.957069+00:00 20000096.423999991268 35000000.009000003338 47699999.949000000954 22069080.186000108719 60258.969015735 2023-11-10T23:15:22.959467+00:00 20000096.425999999046 35000000.011999957263 47700000.069000013173 22069080.046000000089 60258.969027337 2023-11-10T23:15:23.961866+00:00 20000096.427000001073 34999999.980000019073 47699999.947999946773 22069080.207999940962 60258.969038938 2023-11-10T23:15:24.964272+00:00 20000096.425000000745 35000000.039999961853 47699999.959999978542 22069080.305999990553 60258.969050359 2023-11-10T23:15:25.951056+00:00 20000096.425000000745 34999999.983000040054 47700000.089000113308 22069080.079999998212 60258.969062142 2023-11-10T23:15:26.969081+00:00 20000096.427000019699 34999999.978000037372 47700000.006999969482 22069080.135999999940 60258.969073563 2023-11-10T23:15:27.955856+00:00 20000096.425999999046 35000000.028999917209 47699999.911999940872 22069080.127000000328 60258.969085165 2023-11-10T23:15:28.958257+00:00 20000096.422999981791 34999999.970000028610 47700000.104000091553 22069080.192999988794 60258.969096767 2023-11-10T23:15:29.960662+00:00 20000096.427999999374 35000000.021999962628 47699999.963999986649 22069080.206999998540 60258.969108369 2023-11-10T23:15:30.963057+00:00 20000096.425999999046 34999999.976999998093 47699999.960999973118 22069080.238000009209 60258.969119790 2023-11-10T23:15:31.949836+00:00 20000096.427000019699 35000000.019999980927 47699999.970000028610 22069080.067000001669 60258.969131391 2023-11-10T23:15:32.952241+00:00 20000096.425000008196 35000000.006000041962 47700000.031000018120 22069080.171999990940 60258.969143175 2023-11-10T23:15:33.970265+00:00 20000096.425999999046 34999999.970000028610 47699999.985999941826 22069080.315000001341 60258.969154595 2023-11-10T23:15:34.957040+00:00 20000096.425000008196 35000000.037999987602 47700000.047999978065 22069080.224000010639 60258.969166197 2023-11-10T23:15:35.959435+00:00 20000096.421999990940 34999999.955999970436 47699999.925999999046 22069080.349000010639 60258.969177813 2023-11-10T23:15:36.963033+00:00 20000096.427999969572 35000000.027000069618 47700000.034000039101 22069080.192999988794 60258.969189340 2023-11-10T23:15:37.958979+00:00 20000096.425999999046 34999999.988999962807 47700000.064000003040 22069080.444000009447 60258.969200942 2023-11-10T23:15:38.961379+00:00 20000096.425999999046 35000000.006000041962 47699999.952000007033 22069080.371999979019 60258.969212544 2023-11-10T23:15:39.963777+00:00 20000096.428000029176 35000000.006999969482 47699999.940000012517 22069080.591000020504 60258.969223965 2023-11-10T23:15:40.950551+00:00 20000096.423999968916 34999999.995999932289 47700000.054999977350 22069080.392000019550 60258.969235566 2023-11-10T23:15:41.952957+00:00 20000096.425999999046 34999999.997000098228 47699999.896000027657 22069080.699000000954 60258.969247350 2023-11-10T23:15:42.970988+00:00 20000096.425000008196 34999999.991999976337 47700000.131999969482 22069080.232999980450 60258.969258770 2023-11-10T23:15:43.957761+00:00 20000096.424000021070 34999999.998000003397 47699999.970000028610 22069080.782999988645 60258.969270372 2023-11-10T23:15:44.960156+00:00 20000096.428999960423 34999999.984999999404 47700000.029999971390 22069080.410000029951 60258.969281974 2023-11-10T23:15:45.962552+00:00 20000096.427000049502 35000000.021999999881 47699999.998000033200 22069080.844999969006 60258.969293576 2023-11-10T23:15:46.964951+00:00 20000096.423999968916 34999999.994000017643 47699999.928999960423 22069080.685999989510 60258.969305102 2023-11-10T23:15:47.960843+00:00 20000096.424999948591 35000000.035999983549 47700000.074000000954 22069080.586000028998 60258.969316704 2023-11-10T23:15:48.963249+00:00 20000096.425000071526 34999999.969999998808 47699999.980000019073 22069080.996000051498 60258.969328125 2023-11-10T23:15:49.950027+00:00 20000096.424999948591 34999999.969000011683 47699999.917000062764 22069080.889999989420 60258.969339727 2023-11-10T23:15:50.952422+00:00 20000096.425999999046 35000000.043999969959 47700000.045999996364 22069080.703999999911 60258.969351329 2023-11-10T23:15:51.954825+00:00 20000096.427000049502 34999999.967999987304 47700000.008999936283 22069080.455999970436 60258.969362931 2023-11-10T23:15:52.957219+00:00 20000096.425999999046 35000000.030000030994 47700000.011999957263 22069080.666000008583 60258.969374533 2023-11-10T23:15:53.959615+00:00 20000096.424999948591 34999999.961000032723 47700000.004000067711 22069080.623999949545 60258.969386134 2023-11-10T23:15:54.962016+00:00 20000096.428000088781 35000000.018999986351 47700000.014999993145 22069080.513000011444 60258.969397736 2023-11-10T23:15:55.964417+00:00 20000096.423999909312 35000000.023000001907 47699999.924999952316 22069080.841000080109 60258.969409158 2023-11-10T23:15:56.951203+00:00 20000096.428000088781 34999999.988999962807 47700000.047999978065 22069080.809999939054 60258.969420940 2023-11-10T23:15:57.969219+00:00 20000096.420999880880 34999999.977000057697 47700000.003000020981 22069081.032999988645 60258.969432361 2023-11-10T23:15:58.955993+00:00 20000096.431000109762 35000000.028999917209 47699999.962000012398 22069081.041000008583 60258.969443963 2023-11-10T23:15:59.958392+00:00 20000096.423999909312 35000000.009000062943 47700000.002999998629 22069080.750000000000 60258.969455384 2023-11-10T23:16:00.945167+00:00 20000096.424000021070 34999999.985999941826 47700000.021999999881 22069080.784999970347 60258.969467167 2023-11-10T23:16:01.963194+00:00 20000096.429000020027 35000000.003000020981 47700000.086000010371 22069081.287000060081 60258.969478768 2023-11-10T23:16:02.965597+00:00 20000096.422999981791 35000000.001999966800 47699999.924999982119 22069081.151000019163 60258.969490190 2023-11-10T23:16:03.952378+00:00 20000096.427999969572 34999999.986000061035 47700000.006999999285 22069081.010999921709 60258.969501972 2023-11-10T23:16:04.970404+00:00 20000096.424000021070 34999999.978999972343 47700000.001999996603 22069081.218999978155 60258.969513393 2023-11-10T23:16:05.957180+00:00 20000096.425999999046 35000000.042999982834 47699999.966000020504 22069081.302000049502 60258.969524995 2023-11-10T23:16:06.959581+00:00 20000096.425000071526 34999999.960000038147 47700000.050000011921 22069081.284999970347 60258.969536416 2023-11-10T23:16:07.946355+00:00 20000096.427999969572 35000000.013999938965 47699999.917000003159 22069081.221000079066 60258.969548199 2023-11-10T23:16:08.964376+00:00 20000096.424000021070 35000000.019000053406 47700000.060000002384 22069081.083999991417 60258.969559620 2023-11-10T23:16:09.951157+00:00 20000096.427999969572 35000000.013000011444 47700000.026999950409 22069081.143999930471 60258.969571222 2023-11-10T23:16:10.953565+00:00 20000096.424999948591 34999999.967000007629 47699999.957000076771 22069080.947000030428 60258.969583005 2023-11-10T23:16:11.971596+00:00 20000096.425999999046 35000000.008999936283 47700000.058999903500 22069081.243999961764 60258.969594426 2023-11-10T23:16:12.958378+00:00 20000096.424000021070 35000000.024000048637 47699999.976999998093 22069080.718000050634 60258.969606027 2023-11-10T23:16:13.960778+00:00 20000096.427999999374 34999999.980999998748 47699999.999000072479 22069080.697999950498 60258.969617449 2023-11-10T23:16:14.947556+00:00 20000096.425000000745 35000000.010999999940 47700000.024999983609 22069081.129000000656 60258.969629231 2023-11-10T23:16:15.965580+00:00 20000096.423000000417 34999999.998000010848 47699999.972000002861 22069080.942999999970 60258.969640652 2023-11-10T23:16:16.952361+00:00 20000096.426000010222 34999999.972999989986 47699999.899999983609 22069080.892000000924 60258.969652254 2023-11-10T23:16:17.954763+00:00 20000096.426999989897 35000000.037000000477 47700000.098999977112 22069081.413999989629 60258.969663856 2023-11-10T23:16:18.957164+00:00 20000096.429000008851 34999999.999000012875 47700000.000000000000 22069081.295000001788 60258.969675458 2023-11-10T23:16:19.959561+00:00 20000096.423999991268 34999999.966999977827 47699999.997000098228 22069081.080000009388 60258.969687060 2023-11-10T23:16:20.961956+00:00 20000096.425000008196 35000000.008000023663 47700000.026999950409 22069081.042999979109 60258.969698480 2023-11-10T23:16:21.948723+00:00 20000096.424999978393 35000000.003000020981 47699999.973999977112 22069081.258000019938 60258.969710263 2023-11-10T23:16:22.966744+00:00 20000096.425000008196 34999999.967999987304 47700000.012000001967 22069081.546999990940 60258.969721684 2023-11-10T23:16:23.953521+00:00 20000096.426999989897 35000000.013999998569 47699999.920999996364 22069081.606000009924 60258.969733286 2023-11-10T23:16:24.955922+00:00 20000096.427000019699 35000000.015999972820 47700000.037999987602 22069081.518000010401 60258.969744888 2023-11-10T23:16:25.958325+00:00 20000096.423000011593 34999999.990999996662 47700000.042000003159 22069080.971999969333 60258.969756490 2023-11-10T23:16:26.960722+00:00 20000096.424999978393 35000000.009000003338 47699999.981000013649 22069081.636000040919 60258.969768017 2023-11-10T23:16:27.956613+00:00 20000096.430000010878 35000000.016000032425 47699999.968999981880 22069081.555999990553 60258.969779694 2023-11-10T23:16:28.965519+00:00 20000096.421999990940 34999999.996999919415 47699999.990000009537 22069081.070999979973 60258.969791295 2023-11-10T23:16:29.967914+00:00 20000096.428000029176 34999999.999000072479 47700000.127000026405 22069081.040000021458 60258.969802822 2023-11-10T23:16:30.963803+00:00 20000096.424999948591 34999999.976999998093 47699999.938999950886 22069081.529999971390 60258.969814423 2023-11-10T23:16:31.966207+00:00 20000096.425999999046 35000000.013999938965 47700000.008000023663 22069081.026000019163 60258.969825845 2023-11-10T23:16:32.952989+00:00 20000096.425999999046 35000000.024000048637 47699999.979999959469 22069081.504999998957 60258.969837447 2023-11-10T23:16:33.955385+00:00 20000096.424000021070 34999999.962999939919 47699999.993000030518 22069081.566999968141 60258.969849048 2023-11-10T23:16:34.957783+00:00 20000096.430000010878 35000000.037000060081 47700000.019000053406 22069081.409000039101 60258.969860650 2023-11-10T23:16:35.960182+00:00 20000096.424000021070 34999999.970000028610 47700000.000000000000 22069081.056999981403 60258.969872071 2023-11-10T23:16:36.946959+00:00 20000096.423999968916 35000000.010999917984 47699999.973999977112 22069081.190999981016 60258.969883854 2023-11-10T23:16:37.964985+00:00 20000096.425000008196 34999999.987000107765 47699999.978999972343 22069081.367999970913 60258.969895456 2023-11-10T23:16:38.967384+00:00 20000096.425000008196 34999999.987999923527 47700000.019999980927 22069081.391000028700 60258.969906877 2023-11-10T23:16:39.954160+00:00 20000096.426999989897 34999999.986999988556 47699999.932000041008 22069081.547999981791 60258.969918479 2023-11-10T23:16:40.956556+00:00 20000096.425999999046 35000000.027000069618 47700000.042999982834 22069081.359000090510 60258.969930081 2023-11-10T23:16:41.958951+00:00 20000096.427999969572 35000000.008000023663 47699999.978000037372 22069081.827999949455 60258.969941682 2023-11-10T23:16:42.961352+00:00 20000096.422999981791 34999999.985999941826 47700000.000000000000 22069082.083999991417 60258.969953103 2023-11-10T23:16:43.948129+00:00 20000096.428000088781 35000000.014000058174 47700000.097000002861 22069081.644000049680 60258.969964886 2023-11-10T23:16:44.966152+00:00 20000096.422999981791 34999999.997000001371 47699999.984999999404 22069081.328999999911 60258.969976307 2023-11-10T23:16:45.952937+00:00 20000096.427999969572 34999999.999999992549 47699999.953000001609 22069081.894999980927 60258.969987909 2023-11-10T23:16:46.955334+00:00 20000096.424999948591 35000000.016000002623 47700000.027000010014 22069082.070999979973 60258.969999511 2023-11-10T23:16:47.957732+00:00 20000096.425999999046 34999999.988999992609 47699999.983999997377 22069081.985000010580 60258.970011113 2023-11-10T23:16:48.960136+00:00 20000096.425999999046 34999999.988000012934 47699999.983999997377 22069081.481999989599 60258.970022715 2023-11-10T23:16:49.962539+00:00 20000096.425999999046 35000000.006000012159 47699999.969999969006 22069081.555999990553 60258.970034136 2023-11-10T23:16:50.949321+00:00 20000096.425000071526 35000000.002999991179 47700000.123000033200 22069081.712999939919 60258.970045919 2023-11-10T23:16:51.967344+00:00 20000096.424999948591 34999999.994999997318 47699999.940999977291 22069081.662000060081 60258.970057339 2023-11-10T23:16:52.954129+00:00 20000096.427000049502 35000000.004000008106 47699999.972999989986 22069081.842999938875 60258.970068941 2023-11-10T23:16:53.956527+00:00 20000096.425999999046 34999999.988999962807 47700000.020000040531 22069081.883000019938 60258.970080363 2023-11-10T23:16:54.943309+00:00 20000096.424999948591 35000000.013999998569 47699999.917000003159 22069081.354000091553 60258.970092145 2023-11-10T23:16:55.961330+00:00 20000096.425999999046 34999999.996000051498 47700000.116999976337 22069082.092000011355 60258.970103747 2023-11-10T23:16:56.963729+00:00 20000096.425999999046 35000000.000999987125 47700000.041000008583 22069081.737999919802 60258.970115168 2023-11-10T23:16:57.950509+00:00 20000096.427999969572 35000000.013999998569 47700000.019999980927 22069081.805000070482 60258.970126951 2023-11-10T23:16:58.968537+00:00 20000096.424000021070 34999999.996999979019 47699999.962000012398 22069082.138999938965 60258.970138372 2023-11-10T23:16:59.955318+00:00 20000096.425000071526 35000000.001999966800 47699999.866000063717 22069081.937999960035 60258.970149973 2023-11-10T23:17:00.957715+00:00 20000096.426999930292 34999999.998000033200 47700000.007999897003 22069081.504000071436 60258.970161575 2023-11-10T23:17:01.960112+00:00 20000096.424000021070 34999999.970000028610 47700000.082000017166 22069081.814000010490 60258.970173177 2023-11-10T23:17:02.962510+00:00 20000096.427999969572 35000000.034999966621 47700000.027000069618 22069082.348000001162 60258.970184598 2023-11-10T23:17:03.949282+00:00 20000096.425999999046 34999999.960999973118 47699999.893000006676 22069081.988000001758 60258.970196200 2023-11-10T23:17:04.951682+00:00 20000096.425000071526 35000000.025000102818 47700000.120999932289 22069081.870000001043 60258.970207983 2023-11-10T23:17:05.969710+00:00 20000096.427999969572 34999999.980999946594 47699999.887000076473 22069082.031999990344 60258.970219404 2023-11-10T23:17:06.956482+00:00 20000096.424000021070 35000000.021999962628 47700000.105999946594 22069082.493999999017 60258.970231005 2023-11-10T23:17:07.958881+00:00 20000096.425999999046 35000000.005000002682 47700000.016999997199 22069082.010000009090 60258.970242607 2023-11-10T23:17:08.961279+00:00 20000096.423999998719 34999999.971000082791 47699999.945000007749 22069082.143999990076 60258.970254209 2023-11-10T23:17:09.963676+00:00 20000096.425999991596 35000000.003000020981 47700000.010999992490 22069082.159000009298 60258.970265736 2023-11-10T23:17:10.959566+00:00 20000096.427000001073 35000000.031999953091 47700000.025999993086 22069082.219999998808 60258.970277337 2023-11-10T23:17:11.961969+00:00 20000096.427999999374 34999999.993000030518 47699999.935000032187 22069082.320999979973 60258.970288759 2023-11-10T23:17:12.948746+00:00 20000096.423000011593 34999999.996999979019 47700000.044999957085 22069082.073000010103 60258.970300361 2023-11-10T23:17:13.951148+00:00 20000096.425999980420 35000000.003999948502 47700000.032000012696 22069082.180000010878 60258.970312143 2023-11-10T23:17:14.969165+00:00 20000096.425000008196 34999999.993000030518 47699999.901000022888 22069081.870000001043 60258.970323614 2023-11-10T23:17:15.960265+00:00 20000096.423999991268 35000000.000000000000 47699999.968999981880 22069082.506999969482 60258.970335211 2023-11-10T23:17:16.962199+00:00 20000096.427999999374 34999999.997000001371 47699999.998000033200 22069082.335000038147 60258.970346631 2023-11-10T23:17:17.948972+00:00 20000096.423000011593 34999999.998000003397 47700000.107999980450 22069082.164999961853 60258.970358414 2023-11-10T23:17:18.966970+00:00 20000096.426999989897 34999999.996000006795 47700000.021999962628 22069082.488000039011 60258.970369835 2023-11-10T23:17:19.953740+00:00 20000096.429000020027 35000000.020999997854 47699999.874000072479 22069082.403000000864 60258.970381437 2023-11-10T23:17:20.956144+00:00 20000096.423999991268 34999999.971000023186 47700000.125999927521 22069082.163999971002 60258.970393039 2023-11-10T23:17:21.958546+00:00 20000096.426999989897 35000000.015999972820 47699999.942000031471 22069082.238000039011 60258.970404641 2023-11-10T23:17:22.960950+00:00 20000096.425000008196 34999999.993000030518 47700000.042999982834 22069082.305999990553 60258.970416242 2023-11-10T23:17:23.963347+00:00 20000096.423999968916 35000000.006999969482 47699999.938000082970 22069081.962999999523 60258.970427664 2023-11-10T23:17:24.950122+00:00 20000096.427000049502 34999999.997000038624 47699999.985999941826 22069082.421000000089 60258.970439446 2023-11-10T23:17:25.968149+00:00 20000096.424999948591 34999999.987999983132 47700000.080999970436 22069082.436999980360 60258.970450867 2023-11-10T23:17:26.954929+00:00 20000096.426000058651 35000000.015999972820 47699999.940000057220 22069082.520000040531 60258.970462469 2023-11-10T23:17:27.957328+00:00 20000096.428999960423 35000000.003000020981 47700000.019999980927 22069082.292999979109 60258.970474071 2023-11-10T23:17:28.959730+00:00 20000096.424000021070 34999999.990999996662 47700000.018000006676 22069082.220000028610 60258.970485673 2023-11-10T23:17:29.962123+00:00 20000096.421999990940 35000000.010000050068 47700000.024999998510 22069082.651999950409 60258.970497199 2023-11-10T23:17:30.958013+00:00 20000096.426999989897 35000000.008000023663 47699999.950999997556 22069082.694000009447 60258.970508801 2023-11-10T23:17:31.960413+00:00 20000096.429000020027 34999999.988999962807 47700000.033000007272 22069082.631999969482 60258.970520478 2023-11-10T23:17:32.969321+00:00 20000096.422999981791 34999999.975999951363 47699999.949999988079 22069082.282999988645 60258.970531824 2023-11-10T23:17:33.949597+00:00 20000096.424999948591 35000000.004000067711 47700000.025000013411 22069082.652000069618 60258.970543607 2023-11-10T23:17:34.967619+00:00 20000096.428000088781 35000000.034999966621 47700000.014000028372 22069082.589999910444 60258.970555028 2023-11-10T23:17:35.954395+00:00 20000096.424999948591 34999999.973000049591 47700000.021999962628 22069082.782000061125 60258.970566629 2023-11-10T23:17:36.956789+00:00 20000096.425999999046 34999999.991999976337 47699999.997000038624 22069082.710000038147 60258.970578231 2023-11-10T23:17:37.959191+00:00 20000096.425000071526 35000000.009999990463 47699999.986000001431 22069082.634999990463 60258.970589833 2023-11-10T23:17:38.961598+00:00 20000096.423999909312 35000000.013999938965 47699999.957999996841 22069082.536999940872 60258.970601254 2023-11-10T23:17:39.948378+00:00 20000096.428000088781 34999999.994000077248 47700000.018999986351 22069082.703999999911 60258.970612856 2023-11-10T23:17:40.950779+00:00 20000096.426999930292 34999999.978999972343 47699999.980000019073 22069082.874000068754 60258.970624639 2023-11-10T23:17:41.968803+00:00 20000096.424000021070 35000000.026000022888 47699999.952999949455 22069082.608999971300 60258.970636060 2023-11-10T23:17:42.955586+00:00 20000096.425999999046 34999999.990000009537 47700000.088000059128 22069082.764999989420 60258.970647662 2023-11-10T23:17:43.957987+00:00 20000096.427999969572 34999999.992999911308 47699999.922999978065 22069082.889999989420 60258.970659264 2023-11-10T23:17:44.960387+00:00 20000096.424000021070 34999999.979000091553 47699999.995999932289 22069082.656000021845 60258.970670865 2023-11-10T23:17:45.962784+00:00 20000096.425999999046 35000000.011999987066 47700000.076000086963 22069082.868000030518 60258.970682287 2023-11-10T23:17:46.949564+00:00 20000096.424999948591 35000000.012999996543 47699999.916999943554 22069083.273999929428 60258.970693889 2023-11-10T23:17:47.951965+00:00 20000096.425999999046 35000000.010000012815 47700000.075000047684 22069082.735000010580 60258.970705491 2023-11-10T23:17:48.954362+00:00 20000096.424000021070 35000000.027000002563 47699999.991999976337 22069083.106999989599 60258.970717092 2023-11-10T23:17:49.956766+00:00 20000096.427999969572 34999999.956999987364 47700000.023000001907 22069083.011000040919 60258.970728694 2023-11-10T23:17:50.959170+00:00 20000096.428000088781 35000000.031000018120 47699999.985000006855 22069083.235000010580 60258.970740296 2023-11-10T23:17:51.961572+00:00 20000096.422999981791 34999999.969999998808 47699999.954999923706 22069083.243000000715 60258.970751898 2023-11-10T23:17:52.963967+00:00 20000096.426999930292 35000000.027999967337 47700000.089000009000 22069082.899999998510 60258.970763319 2023-11-10T23:17:53.950748+00:00 20000096.424000021070 34999999.993000030518 47699999.970999993384 22069083.286999989301 60258.970775101 2023-11-10T23:17:54.968777+00:00 20000096.425999999046 34999999.996999979019 47699999.986000001431 22069083.168999999762 60258.970786523 2023-11-10T23:17:55.955557+00:00 20000096.425000071526 34999999.992000043392 47700000.006999999285 22069082.846000000834 60258.970798125 2023-11-10T23:17:56.957955+00:00 20000096.428999900818 34999999.995999991894 47699999.966000020504 22069083.256000008434 60258.970809545 2023-11-10T23:17:57.944737+00:00 20000096.423000101000 34999999.988999962807 47700000.042999982834 22069082.953999999911 60258.970821328 2023-11-10T23:17:58.962761+00:00 20000096.428999900818 35000000.018000006676 47699999.961000032723 22069082.819999989122 60258.970832930 2023-11-10T23:17:59.965161+00:00 20000096.423000101000 34999999.999000012875 47700000.075999982655 22069083.231000009924 60258.970844351 2023-11-10T23:18:00.951940+00:00 20000096.426999930292 34999999.998000033200 47699999.977999992669 22069082.897999998182 60258.970856134 2023-11-10T23:18:01.969965+00:00 20000096.425000000745 35000000.000000000000 47699999.949000000954 22069082.676999989897 60258.970867555 2023-11-10T23:18:02.956744+00:00 20000096.423999991268 35000000.008000023663 47699999.990000009537 22069083.181999981403 60258.970879157 2023-11-10T23:18:03.959144+00:00 20000096.427000008523 35000000.014999993145 47700000.018000006676 22069083.403000060469 60258.970890578 2023-11-10T23:18:04.945915+00:00 20000096.427000001073 34999999.976999998093 47700000.014999993145 22069082.546999990940 60258.970902361 2023-11-10T23:18:05.963937+00:00 20000096.425000000745 35000000.000999927521 47699999.991999976337 22069083.030999958515 60258.970913781 2023-11-10T23:18:06.950708+00:00 20000096.425999999046 35000000.019000053406 47699999.972000002861 22069083.646000031382 60258.970925383 2023-11-10T23:18:07.953114+00:00 20000096.427000001073 34999999.980999946594 47699999.955000042915 22069083.006999969482 60258.970936985 2023-11-10T23:18:08.955521+00:00 20000096.424999978393 34999999.986999988556 47700000.082999937236 22069082.975000020117 60258.970948587 2023-11-10T23:18:09.957918+00:00 20000096.424000021070 35000000.004000067711 47700000.002000093460 22069083.485000010580 60258.970960189 2023-11-10T23:18:10.960311+00:00 20000096.427999999374 35000000.006999969482 47700000.030999898911 22069083.488999959081 60258.970971715 2023-11-10T23:18:11.956189+00:00 20000096.423999991268 34999999.996000051498 47699999.890000097454 22069083.361000001431 60258.970983392 2023-11-10T23:18:12.965057+00:00 20000096.426999989897 35000000.013999938965 47699999.975999951363 22069083.490000009537 60258.970994737 2023-11-10T23:18:13.945283+00:00 20000096.425000008196 35000000.004000067711 47700000.092000007629 22069083.051999989897 60258.971006520 2023-11-10T23:18:14.963307+00:00 20000096.427999969572 34999999.986999988556 47700000.001999996603 22069083.629000011832 60258.971017941 2023-11-10T23:18:15.950088+00:00 20000096.424000021070 35000000.014999993145 47700000.059999987483 22069083.529999971390 60258.971029543 2023-11-10T23:18:16.952490+00:00 20000096.421999990940 35000000.000000000000 47699999.872000008821 22069083.567000031471 60258.971041145 2023-11-10T23:18:17.954890+00:00 20000096.429000020027 35000000.001000002027 47700000.035999983549 22069083.397999998182 60258.971052746 2023-11-10T23:18:18.957290+00:00 20000096.425000008196 34999999.997000008821 47700000.027000010014 22069083.830999970436 60258.971064348 2023-11-10T23:18:19.959691+00:00 20000096.424999948591 34999999.969999998808 47700000.056999981403 22069083.392000079155 60258.971075950 2023-11-10T23:18:20.962094+00:00 20000096.425999999046 35000000.002999991179 47699999.892000019550 22069084.083999991417 60258.971087552 2023-11-10T23:18:21.964495+00:00 20000096.425999999046 35000000.011999987066 47700000.047999978065 22069083.480000019073 60258.971098973 2023-11-10T23:18:22.951275+00:00 20000096.427000049502 35000000.015000022948 47700000.024000048637 22069083.500000000000 60258.971110575 2023-11-10T23:18:23.953674+00:00 20000096.426999989897 34999999.993999987841 47700000.009000003338 22069083.548999909312 60258.971122177 2023-11-10T23:18:24.956072+00:00 20000096.425000008196 35000000.000999987125 47699999.947999946773 22069083.587000008672 60258.971133779 2023-11-10T23:18:25.958474+00:00 20000096.423999968916 35000000.006000041962 47700000.025999963284 22069083.463999990374 60258.971145200 2023-11-10T23:18:26.945249+00:00 20000096.425999999046 34999999.974999956787 47699999.965000033379 22069083.702000018209 60258.971156982 2023-11-10T23:18:27.963269+00:00 20000096.428000029176 35000000.011000037193 47700000.009999990463 22069083.574000000954 60258.971168584 2023-11-10T23:18:28.965675+00:00 20000096.424999948591 34999999.995999991894 47700000.060000061989 22069083.422999981791 60258.971180005 2023-11-10T23:18:29.952456+00:00 20000096.425999999046 35000000.002999961376 47699999.962000012398 22069083.542000059038 60258.971191607 2023-11-10T23:18:30.954857+00:00 20000096.425000071526 35000000.011000037193 47700000.003999948502 22069083.199000000954 60258.971203209 2023-11-10T23:18:31.957259+00:00 20000096.425999999046 34999999.980999946594 47699999.986000061035 22069083.707000020891 60258.971214811 2023-11-10T23:18:32.959653+00:00 20000096.423999909312 35000000.009000062943 47700000.059999942780 22069083.620999928564 60258.971226232 2023-11-10T23:18:33.946433+00:00 20000096.427000049502 35000000.005999922752 47699999.939000010490 22069083.480000019073 60258.971238014 2023-11-10T23:18:34.964457+00:00 20000096.424999948591 34999999.978000037372 47699999.965999960899 22069083.536000009626 60258.971249436 2023-11-10T23:18:35.951236+00:00 20000096.425000071526 34999999.998000033200 47700000.032000057399 22069084.287999991328 60258.971261038 2023-11-10T23:18:36.953637+00:00 20000096.429000020027 35000000.036999940872 47700000.010999917984 22069083.360000010580 60258.971272639 2023-11-10T23:18:37.956038+00:00 20000096.421999931335 34999999.985000006855 47700000.053999997675 22069083.717000011355 60258.971284241 2023-11-10T23:18:38.958434+00:00 20000096.430000070482 34999999.994000077248 47699999.987000003457 22069083.393000010401 60258.971295843 2023-11-10T23:18:39.960832+00:00 20000096.427999969572 34999999.996999979019 47699999.940999999642 22069083.838999990374 60258.971307264 2023-11-10T23:18:40.947609+00:00 20000096.421000000089 35000000.003999948502 47699999.958999991417 22069083.530999999493 60258.971319047 2023-11-10T23:18:41.965636+00:00 20000096.427999969572 35000000.014000058174 47700000.027000010014 22069083.474999990314 60258.971330468 2023-11-10T23:18:42.952418+00:00 20000096.425000071526 35000000.003999948502 47700000.056999981403 22069083.530000008643 60258.971342070 2023-11-10T23:18:43.954816+00:00 20000096.424999948591 34999999.975000016391 47700000.059000022709 22069083.304999988526 60258.971353491 2023-11-10T23:18:44.941588+00:00 20000096.427000049502 34999999.998999953270 47699999.938000023365 22069083.579999998212 60258.971365273 2023-11-10T23:18:45.959614+00:00 20000096.423999909312 35000000.002000093460 47699999.946999967098 22069083.787000000477 60258.971376955 2023-11-10T23:18:46.968866+00:00 20000096.427000049502 34999999.987999923527 47700000.014999993145 22069083.823000010103 60258.971388446 2023-11-10T23:18:47.961704+00:00 20000096.424999948591 35000000.008000001311 47700000.007000029087 22069083.697000000626 60258.971400089 2023-11-10T23:18:48.967648+00:00 20000096.428000088781 35000000.027000002563 47700000.036000013351 22069083.843999978155 60258.971411509 2023-11-10T23:18:49.954425+00:00 20000096.423999909312 34999999.998000003397 47699999.970999963582 22069083.707000020891 60258.971423111 2023-11-10T23:18:50.956828+00:00 20000096.425000071526 35000000.000000000000 47699999.985000006855 22069083.977999988943 60258.971434638 2023-11-10T23:18:51.952722+00:00 20000096.425999999046 34999999.972000002861 47700000.018000006676 22069083.664999991655 60258.971446315 2023-11-10T23:18:52.961628+00:00 20000096.427999969572 35000000.009000003338 47699999.942000031471 22069084.228000041097 60258.971457661 2023-11-10T23:18:53.941899+00:00 20000096.424999948591 35000000.016000002623 47700000.093999981880 22069083.478999968618 60258.971469443 2023-11-10T23:18:54.959921+00:00 20000096.423000000417 34999999.985000006855 47699999.947000026703 22069083.281000021845 60258.971481121 2023-11-10T23:18:55.968831+00:00 20000096.427000001073 34999999.991999976337 47700000.005999922752 22069083.844999969006 60258.971492467 2023-11-10T23:18:56.949106+00:00 20000096.425999999046 35000000.015999972820 47700000.013000011444 22069084.300000008196 60258.971504249 2023-11-10T23:18:57.967127+00:00 20000096.426000010222 34999999.988000042737 47700000.055999986827 22069083.356000009924 60258.971515670 2023-11-10T23:18:58.953900+00:00 20000096.423999991268 34999999.997999973595 47699999.935000061989 22069083.958999991417 60258.971527272 2023-11-10T23:18:59.956300+00:00 20000096.429000008851 34999999.993000030518 47700000.068000003695 22069083.865000009537 60258.971538693 2023-11-10T23:19:00.943066+00:00 20000096.424000009894 35000000.000999987125 47699999.836999997497 22069083.800000008196 60258.971550475 2023-11-10T23:19:01.961083+00:00 20000096.424999978393 35000000.013000011444 47700000.104000002146 22069083.714999970049 60258.971561897 2023-11-10T23:19:02.947863+00:00 20000096.425000008196 35000000.013000011444 47700000.005000002682 22069083.837999999523 60258.971573499 2023-11-10T23:19:03.950267+00:00 20000096.428999990225 34999999.988000042737 47700000.020000010729 22069084.563000019640 60258.971585281 2023-11-10T23:19:04.968285+00:00 20000096.423999991268 34999999.997999906540 47700000.009999990463 22069084.042999979109 60258.971596702 2023-11-10T23:19:05.955065+00:00 20000096.427000019699 34999999.981999993324 47699999.929000020027 22069084.121000051498 60258.971608304 2023-11-10T23:19:06.957461+00:00 20000096.424999978393 35000000.041000008583 47700000.006999969482 22069084.141999959946 60258.971619906 2023-11-10T23:19:07.959864+00:00 20000096.424000021070 34999999.976999998093 47699999.990999996662 22069085.057000041008 60258.971631507 2023-11-10T23:19:08.962258+00:00 20000096.426999989897 35000000.014999993145 47700000.057000041008 22069084.103999968618 60258.971642929 2023-11-10T23:19:09.949042+00:00 20000096.425999999046 34999999.985000006855 47699999.946999967098 22069084.297999981791 60258.971654531 2023-11-10T23:19:10.951447+00:00 20000096.424000021070 34999999.996000051498 47700000.023999989033 22069084.006000038236 60258.971666133 2023-11-10T23:19:11.953846+00:00 20000096.426999989897 35000000.001000046730 47700000.017000079155 22069083.908999919891 60258.971677735 2023-11-10T23:19:12.956245+00:00 20000096.423999968916 34999999.990999937057 47699999.941999912262 22069084.017000079155 60258.971689336 2023-11-10T23:19:13.958645+00:00 20000096.429000020027 35000000.014000058174 47700000.052000053227 22069083.857999920845 60258.971700938 2023-11-10T23:19:14.961042+00:00 20000096.425000008196 35000000.002999901772 47699999.998000033200 22069083.945999979973 60258.971712540 2023-11-10T23:19:15.963441+00:00 20000096.426999989897 34999999.992000102997 47699999.980999946594 22069084.538000110537 60258.971723961 2023-11-10T23:19:16.950224+00:00 20000096.425000008196 35000000.021999962628 47699999.996000051498 22069084.263999938965 60258.971735563 2023-11-10T23:19:17.952627+00:00 20000096.422999981791 34999999.983000002801 47699999.959999918938 22069084.162999991328 60258.971747165 2023-11-10T23:19:18.955032+00:00 20000096.428000029176 34999999.989000000060 47700000.092000007629 22069084.276000019163 60258.971758767 2023-11-10T23:19:19.957432+00:00 20000096.425999999046 35000000.010000012815 47699999.961000077426 22069084.827000018209 60258.971770188 2023-11-10T23:19:20.944207+00:00 20000096.423999968916 34999999.988999992609 47700000.034999966621 22069084.324999928474 60258.971781970 2023-11-10T23:19:21.962225+00:00 20000096.427000049502 34999999.990000009537 47699999.985999941826 22069084.101000070572 60258.971793572 2023-11-10T23:19:22.964622+00:00 20000096.425999999046 35000000.016999989748 47699999.923999987543 22069084.340000029653 60258.971804993 2023-11-10T23:19:23.951407+00:00 20000096.425999999046 34999999.962000012398 47700000.068000003695 22069084.316999908537 60258.971816595 2023-11-10T23:19:24.953811+00:00 20000096.422999981791 35000000.032999992371 47699999.998000003397 22069084.246000051498 60258.971828197 2023-11-10T23:19:25.956213+00:00 20000096.427000049502 34999999.996999979019 47700000.018000006676 22069084.812000039965 60258.971839799 2023-11-10T23:19:26.958609+00:00 20000096.426999930292 35000000.008000023663 47699999.951999992132 22069084.230999950320 60258.971851219 2023-11-10T23:19:27.945382+00:00 20000096.425999999046 35000000.009999990463 47700000.045000016689 22069084.389000058174 60258.971863003 2023-11-10T23:19:28.963405+00:00 20000096.427999969572 34999999.997000038624 47699999.990999996662 22069084.721999999136 60258.971874423 2023-11-10T23:19:29.950185+00:00 20000096.423000101000 34999999.977999992669 47699999.944000013173 22069084.449000000954 60258.971886025 2023-11-10T23:19:30.952590+00:00 20000096.425999999046 35000000.037999987602 47700000.042000003159 22069084.396999999881 60258.971897808 2023-11-10T23:19:31.970621+00:00 20000096.423999909312 34999999.981999993324 47700000.011999957263 22069084.182999998331 60258.971909229 2023-11-10T23:19:32.957394+00:00 20000096.428000088781 35000000.007000029087 47699999.985000066459 22069085.032000008970 60258.971920831 2023-11-10T23:19:33.959789+00:00 20000096.425999999046 35000000.013999938965 47700000.002999901772 22069084.366999998689 60258.971932357 2023-11-10T23:19:34.955681+00:00 20000096.423999909312 34999999.979000091553 47699999.973000049591 22069084.699999991804 60258.971944035 2023-11-10T23:19:35.964589+00:00 20000096.427000049502 34999999.991999976337 47699999.965999960899 22069085.250000000000 60258.971955380 2023-11-10T23:19:36.944861+00:00 20000096.424999948591 35000000.026000022888 47700000.052000053227 22069084.939000010490 60258.971967163 2023-11-10T23:19:37.962883+00:00 20000096.428000088781 35000000.001999966800 47699999.986999988556 22069085.319000009447 60258.971978584 2023-11-10T23:19:38.949669+00:00 20000096.421000000089 34999999.980000019073 47700000.054000020027 22069085.035999979824 60258.971990186 2023-11-10T23:19:39.952067+00:00 20000096.428999900818 35000000.018999926746 47699999.998000033200 22069084.849000040442 60258.972001969 2023-11-10T23:19:40.970092+00:00 20000096.425999999046 35000000.001999966800 47699999.942999958992 22069084.955999970436 60258.972013390 2023-11-10T23:19:41.956873+00:00 20000096.425999999046 34999999.960000038147 47699999.988999962807 22069084.931999981403 60258.972024992 2023-11-10T23:19:42.959277+00:00 20000096.425999999046 35000000.021000027657 47700000.040000081062 22069084.946000039577 60258.972036413 2023-11-10T23:19:43.946060+00:00 20000096.426000118256 35000000.013000011444 47699999.994999997318 22069084.885999981314 60258.972048196 2023-11-10T23:19:44.964082+00:00 20000096.424999948591 34999999.972999930382 47700000.013999998569 22069084.781000021845 60258.972059616 2023-11-10T23:19:45.950858+00:00 20000096.424999948591 34999999.998000033200 47699999.970000013709 22069085.395999971777 60258.972071218 2023-11-10T23:19:46.953260+00:00 20000096.427000049502 35000000.006999969482 47699999.959000006318 22069084.918000038713 60258.972082820 2023-11-10T23:19:47.955657+00:00 20000096.425999999046 35000000.012000076473 47700000.009999990463 22069084.713999990374 60258.972094422 2023-11-10T23:19:48.958056+00:00 20000096.423999998719 35000000.011999987066 47700000.018000006676 22069084.434999998659 60258.972106024 2023-11-10T23:19:49.960458+00:00 20000096.425999999046 34999999.974000006914 47700000.003000020981 22069084.856999989599 60258.972117445 2023-11-10T23:19:50.947231+00:00 20000096.423999991268 35000000.037000000477 47699999.993999958038 22069084.904999971390 60258.972129228 2023-11-10T23:19:51.965258+00:00 20000096.427999999374 34999999.979999996722 47700000.095000028610 22069085.156000021845 60258.972140648 2023-11-10T23:19:52.952041+00:00 20000096.425000000745 34999999.975999981165 47699999.935999989510 22069084.903999980539 60258.972152250 2023-11-10T23:19:53.954444+00:00 20000096.427000001073 35000000.034999996424 47700000.028999976814 22069085.080999970436 60258.972163852 2023-11-10T23:19:54.956844+00:00 20000096.427000019699 35000000.001999996603 47699999.915000021458 22069085.553000088781 60258.972175454 2023-11-10T23:19:55.959240+00:00 20000096.425999999046 34999999.974000006914 47700000.074000000954 22069085.280999898911 60258.972186875 2023-11-10T23:19:56.946014+00:00 20000096.424999978393 35000000.009000003338 47700000.008999936283 22069084.896000031382 60258.972198477 2023-11-10T23:19:57.948413+00:00 20000096.423000011593 34999999.990999996662 47700000.023000001907 22069085.195000048727 60258.972210260 2023-11-10T23:19:58.966439+00:00 20000096.427999999374 34999999.986999988556 47699999.910000093281 22069085.437999960035 60258.972221681 2023-11-10T23:19:59.953219+00:00 20000096.424999978393 35000000.018000006676 47700000.041000008583 22069085.396999958903 60258.972233283 2023-11-10T23:20:00.955629+00:00 20000096.425999999046 34999999.994000017643 47700000.015999913216 22069084.769000049680 60258.972244885 2023-11-10T23:20:01.958031+00:00 20000096.426999989897 35000000.010999977589 47699999.972000002861 22069084.983999971300 60258.972256486 2023-11-10T23:20:02.960432+00:00 20000096.425999999046 35000000.010999977589 47700000.007000088692 22069085.382000088692 60258.972267908 2023-11-10T23:20:03.947209+00:00 20000096.427000049502 34999999.990000009537 47700000.055999986827 22069085.297999981791 60258.972279690 2023-11-10T23:20:04.965230+00:00 20000096.423999968916 34999999.996999979019 47699999.985999941826 22069085.120999928564 60258.972291111 2023-11-10T23:20:05.952010+00:00 20000096.426999989897 35000000.004000067711 47699999.958000056446 22069085.182000041008 60258.972302713 2023-11-10T23:20:06.954413+00:00 20000096.422000050545 35000000.011000037193 47699999.986999988556 22069085.590000029653 60258.972314134 2023-11-10T23:20:07.941187+00:00 20000096.427999969572 34999999.975999951363 47699999.991999998689 22069085.348999980837 60258.972325917 2023-11-10T23:20:08.959214+00:00 20000096.425999999046 34999999.995999932289 47700000.042000003159 22069085.128999948502 60258.972337519 2023-11-10T23:20:09.961614+00:00 20000096.425999999046 35000000.010000109673 47700000.008000023663 22069085.687000039965 60258.972348940 2023-11-10T23:20:10.948384+00:00 20000096.425999999046 34999999.993999958038 47699999.969999998808 22069085.835999969393 60258.972360722 2023-11-10T23:20:11.966409+00:00 20000096.423000041395 35000000.029000036418 47700000.027999997139 22069084.960000038147 60258.972372144 2023-11-10T23:20:12.953190+00:00 20000096.426999989897 34999999.994999997318 47699999.917999982834 22069085.019000049680 60258.972383745 2023-11-10T23:20:13.955593+00:00 20000096.426999989897 34999999.992999911308 47700000.087999999523 22069085.293999910355 60258.972395272 2023-11-10T23:20:14.951485+00:00 20000096.423999968916 34999999.996000051498 47699999.980000019073 22069085.330000039190 60258.972406949 2023-11-10T23:20:15.960388+00:00 20000096.429000020027 34999999.985999941826 47700000.004000008106 22069084.873999949545 60258.972418294 2023-11-10T23:20:16.940651+00:00 20000096.422999981791 35000000.031000018120 47700000.032999992371 22069085.167999979109 60258.972430077 2023-11-10T23:20:17.958676+00:00 20000096.425000071526 34999999.998000033200 47699999.939999938011 22069085.602000001818 60258.972441754 2023-11-10T23:20:18.967580+00:00 20000096.427999969572 34999999.962999939919 47700000.066000096500 22069085.041000001132 60258.972453100 2023-11-10T23:20:19.947858+00:00 20000096.427000049502 34999999.997000001371 47699999.944999933243 22069084.896999999881 60258.972464883 2023-11-10T23:20:20.965885+00:00 20000096.422999981791 34999999.998999997973 47699999.958000056446 22069085.388000000268 60258.972476304 2023-11-10T23:20:21.952664+00:00 20000096.427999969572 35000000.020999997854 47700000.033999919891 22069085.500000000000 60258.972487906 2023-11-10T23:20:22.955062+00:00 20000096.422999981791 34999999.998000003397 47699999.967000007629 22069085.375000011176 60258.972499327 2023-11-10T23:20:23.941844+00:00 20000096.425000071526 35000000.000000000000 47700000.075000047684 22069085.361999988556 60258.972511109 2023-11-10T23:20:24.959864+00:00 20000096.428999900818 34999999.994999997318 47700000.026000022888 22069085.247000008821 60258.972522623 2023-11-10T23:20:25.954618+00:00 20000096.424000021070 34999999.999000012875 47700000.000000000000 22069085.477999988943 60258.972534250 2023-11-10T23:20:26.959254+00:00 20000096.427999969572 35000000.014999993145 47699999.962999939919 22069085.378000020981 60258.972545791 2023-11-10T23:20:27.956364+00:00 20000096.424000021070 34999999.999000012875 47699999.988000042737 22069085.699000000954 60258.972557393 2023-11-10T23:20:28.958764+00:00 20000096.425000071526 35000000.005000002682 47700000.044999957085 22069085.206999961287 60258.972568995 2023-11-10T23:20:29.961161+00:00 20000096.426999930292 35000000.006999969482 47699999.962999999523 22069085.519000049680 60258.972580416 2023-11-10T23:20:30.947936+00:00 20000096.425000071526 34999999.993000030518 47699999.998000003397 22069086.024999979883 60258.972592018 2023-11-10T23:20:31.950340+00:00 20000096.424999948591 34999999.976999998093 47700000.005999982357 22069085.813000019640 60258.972603620 2023-11-10T23:20:32.952743+00:00 20000096.424999948591 35000000.032999992371 47699999.966000020504 22069085.339999970049 60258.972615222 2023-11-10T23:20:33.955151+00:00 20000096.428000088781 34999999.994000017643 47699999.981000013649 22069085.689000010490 60258.972626643 2023-11-10T23:20:34.941930+00:00 20000096.424999948591 35000000.000000000000 47700000.071999967098 22069086.366000000387 60258.972638425 2023-11-10T23:20:35.959947+00:00 20000096.429000020027 34999999.990000009537 47699999.899000048637 22069085.798999968916 60258.972650027 2023-11-10T23:20:36.962351+00:00 20000096.421999931335 34999999.996999979019 47700000.067999958992 22069085.152000010014 60258.972661448 2023-11-10T23:20:37.949127+00:00 20000096.425000071526 34999999.970000028610 47699999.990999996662 22069086.290000021458 60258.972673050 2023-11-10T23:20:38.951526+00:00 20000096.425999999046 35000000.008000023663 47700000.012000016868 22069085.935999989510 60258.972684652 2023-11-10T23:20:39.953929+00:00 20000096.424999948591 35000000.010999917984 47699999.963999986649 22069085.666999999434 60258.972696254 2023-11-10T23:20:40.956331+00:00 20000096.429000020027 35000000.006000041962 47699999.989000022411 22069085.752000030130 60258.972707675 2023-11-10T23:20:41.943101+00:00 20000096.424999948591 34999999.985999941826 47700000.032999992371 22069085.850999951363 60258.972719457 2023-11-10T23:20:42.961124+00:00 20000096.425000000745 35000000.030000090599 47700000.044999957085 22069085.955999970436 60258.972730878 2023-11-10T23:20:43.947893+00:00 20000096.427000001073 34999999.973999977112 47699999.907999992371 22069085.583000060171 60258.972742480 2023-11-10T23:20:44.950291+00:00 20000096.423999991268 35000000.011999957263 47699999.965000033379 22069085.838999990374 60258.972754263 2023-11-10T23:20:45.968324+00:00 20000096.427999999374 35000000.001000046730 47700000.072000026703 22069086.014999989420 60258.972765684 2023-11-10T23:20:46.955098+00:00 20000096.422000009567 34999999.995999932289 47700000.037999987602 22069086.001999970526 60258.972777286 2023-11-10T23:20:47.957496+00:00 20000096.427999988198 35000000.004000067711 47700000.009999990463 22069086.197000030428 60258.972788813 2023-11-10T23:20:48.953386+00:00 20000096.425999999046 35000000.001999966800 47700000.019999980927 22069085.763000011444 60258.972800490 2023-11-10T23:20:49.962295+00:00 20000096.427000019699 35000000.001999966800 47699999.968000046909 22069086.013000011444 60258.972811835 2023-11-10T23:20:50.942566+00:00 20000096.425999999046 35000000.000000007451 47700000.016999959946 22069086.149000048637 60258.972823618 2023-11-10T23:20:51.960585+00:00 20000096.422999981791 34999999.965999990702 47699999.973000049591 22069085.842000011355 60258.972835039 2023-11-10T23:20:52.947360+00:00 20000096.425000008196 35000000.050999999046 47700000.033000007272 22069086.179999951273 60258.972846641 2023-11-10T23:20:53.949758+00:00 20000096.423999991268 34999999.973000019789 47699999.964000001550 22069086.258000019938 60258.972858423 2023-11-10T23:20:54.967780+00:00 20000096.429999981076 34999999.986999988556 47699999.957999989390 22069086.125999931246 60258.972869844 2023-11-10T23:20:55.954554+00:00 20000096.425999999046 35000000.030000001192 47700000.038999997079 22069086.225000020117 60258.972881446 2023-11-10T23:20:56.956957+00:00 20000096.423000041395 35000000.000000000000 47699999.933999992907 22069085.800999999046 60258.972892867 2023-11-10T23:20:57.943736+00:00 20000096.425999999046 34999999.982999980450 47700000.030999988317 22069086.212000008672 60258.972904650 2023-11-10T23:20:58.961755+00:00 20000096.427999969572 34999999.998000033200 47700000.012000016868 22069086.268000010401 60258.972916071 2023-11-10T23:20:59.948536+00:00 20000096.424000021070 35000000.028999976814 47700000.026000022888 22069086.187999960035 60258.972927673 2023-11-10T23:21:00.950921+00:00 20000096.425000008196 34999999.993000030518 47700000.020999968052 22069085.942000031471 60258.972939274 2023-11-10T23:21:01.953317+00:00 20000096.427999969572 34999999.975999951363 47699999.888000011444 22069086.256999969482 60258.972950876 2023-11-10T23:21:02.955717+00:00 20000096.424000021070 35000000.001000046730 47700000.086999952793 22069085.813000079244 60258.972962478 2023-11-10T23:21:03.958111+00:00 20000096.425999999046 35000000.000999987125 47700000.016000032425 22069085.806999921799 60258.972973899 2023-11-10T23:21:04.944888+00:00 20000096.425000008196 35000000.021000027657 47700000.011999957263 22069086.391000028700 60258.972985682 2023-11-10T23:21:05.962904+00:00 20000096.426999989897 35000000.003000020981 47699999.990000009537 22069086.608000040054 60258.972997103 2023-11-10T23:21:06.949683+00:00 20000096.426999989897 34999999.973999977112 47699999.949000000954 22069085.543000001460 60258.973008704 2023-11-10T23:21:07.952081+00:00 20000096.424000021070 35000000.013999938965 47699999.984000086784 22069086.658999990672 60258.973020306 2023-11-10T23:21:08.954481+00:00 20000096.425999999046 34999999.983999967575 47700000.125000000000 22069086.108000010252 60258.973031908 2023-11-10T23:21:09.956880+00:00 20000096.426999930292 35000000.014000058174 47699999.955999970436 22069086.422999989241 60258.973043329 2023-11-10T23:21:10.943656+00:00 20000096.423000101000 35000000.005000002682 47699999.975000016391 22069086.548999991268 60258.973055112 2023-11-10T23:21:11.961675+00:00 20000096.429999951273 34999999.988999962807 47699999.973999977112 22069086.264000009745 60258.973066714 2023-11-10T23:21:12.964073+00:00 20000096.422999981791 34999999.985000006855 47700000.026999950409 22069086.495999988168 60258.973078135 2023-11-10T23:21:13.950851+00:00 20000096.427000049502 35000000.016000032425 47699999.935999989510 22069086.541000008583 60258.973089737 2023-11-10T23:21:14.953254+00:00 20000096.429000020027 35000000.011000037193 47700000.062999993563 22069086.901999980211 60258.973101338 2023-11-10T23:21:15.955645+00:00 20000096.421999931335 34999999.985000006855 47699999.990000009537 22069086.395000010729 60258.973112940 2023-11-10T23:21:16.958046+00:00 20000096.427999969572 34999999.994999893010 47700000.022999987006 22069086.034000009298 60258.973124362 2023-11-10T23:21:17.944819+00:00 20000096.424000021070 35000000.007000088692 47699999.953000009060 22069086.580999970436 60258.973136144 2023-11-10T23:21:18.962844+00:00 20000096.424000021070 35000000.005000002682 47700000.071999996901 22069086.776000019163 60258.973147565 2023-11-10T23:21:19.949624+00:00 20000096.425999999046 35000000.000999927521 47699999.988999992609 22069086.630999978632 60258.973159167 2023-11-10T23:21:20.952024+00:00 20000096.430000070482 34999999.998000003397 47699999.977999992669 22069086.684999998659 60258.973170769 2023-11-10T23:21:21.954430+00:00 20000096.423999909312 34999999.979999996722 47699999.987000048161 22069086.433000031859 60258.973182371 2023-11-10T23:21:22.956829+00:00 20000096.425000071526 35000000.005999997258 47699999.941999971867 22069086.606999989599 60258.973193972 2023-11-10T23:21:23.959228+00:00 20000096.426999930292 35000000.033999986947 47700000.047999978065 22069086.657999988645 60258.973205394 2023-11-10T23:21:24.946001+00:00 20000096.424000021070 34999999.990999996662 47699999.981000013649 22069086.586000028998 60258.973217176 2023-11-10T23:21:25.964027+00:00 20000096.427000049502 35000000.014000028372 47700000.026000022888 22069086.426999989897 60258.973228597 2023-11-10T23:21:26.950799+00:00 20000096.424999948591 34999999.973999977112 47699999.975999951363 22069086.691999968141 60258.973240199 2023-11-10T23:21:27.953203+00:00 20000096.425000071526 35000000.023000001907 47700000.060000061989 22069086.588999990374 60258.973251726 2023-11-10T23:21:28.949102+00:00 20000096.426999930292 34999999.982999980450 47699999.866999976337 22069087.122000038624 60258.973263403 2023-11-10T23:21:29.958002+00:00 20000096.425000071526 34999999.997000038624 47700000.161999940872 22069086.634999990463 60258.973275005 2023-11-10T23:21:30.960404+00:00 20000096.424999948591 34999999.992999970913 47699999.933000087738 22069086.893000010401 60258.973286531 2023-11-10T23:21:31.956300+00:00 20000096.429000020027 35000000.004000008106 47699999.950999982655 22069086.376999970526 60258.973298208 2023-11-10T23:21:32.965206+00:00 20000096.421000000089 35000000.007000029087 47700000.108999967575 22069086.825999978930 60258.973309554 2023-11-10T23:21:33.945474+00:00 20000096.429000020027 34999999.993999958038 47699999.993000030518 22069087.058000091463 60258.973321337 2023-11-10T23:21:34.963493+00:00 20000096.424999948591 34999999.981999993324 47699999.932000041008 22069086.553999900818 60258.973332758 2023-11-10T23:21:35.950274+00:00 20000096.424999948591 35000000.024999983609 47700000.070999979973 22069087.062000039965 60258.973344360 2023-11-10T23:21:36.952675+00:00 20000096.427000001073 35000000.013000011444 47700000.027999997139 22069087.231999989599 60258.973355961 2023-11-10T23:21:37.955077+00:00 20000096.425000000745 34999999.962000012398 47699999.941000007093 22069087.093000050634 60258.973367563 2023-11-10T23:21:38.957476+00:00 20000096.425000000745 35000000.034000039101 47699999.998999997973 22069086.810999989510 60258.973379165 2023-11-10T23:21:39.959876+00:00 20000096.425999999046 34999999.978999972343 47699999.994000002742 22069087.085000038147 60258.973390586 2023-11-10T23:21:40.946652+00:00 20000096.427000001073 35000000.016000032425 47700000.005000002682 22069086.834999918938 60258.973402369 2023-11-10T23:21:41.964677+00:00 20000096.425000000745 34999999.970999963582 47699999.939000010490 22069086.991000059992 60258.973413790 2023-11-10T23:21:42.951460+00:00 20000096.425000008196 35000000.022000066936 47700000.048000007868 22069086.666000008583 60258.973425392 2023-11-10T23:21:43.953862+00:00 20000096.428999990225 35000000.028999917209 47700000.011999957263 22069087.219999909401 60258.973436994 2023-11-10T23:21:44.956255+00:00 20000096.425000008196 34999999.957000017166 47699999.972999989986 22069087.016000028700 60258.973448595 2023-11-10T23:21:45.958654+00:00 20000096.426999989897 35000000.009999990463 47699999.986000001431 22069087.199000000954 60258.973460017 2023-11-10T23:21:46.945431+00:00 20000096.423000011593 35000000.000000000000 47700000.068000018597 22069086.888000011444 60258.973471618 2023-11-10T23:21:47.947825+00:00 20000096.423999991268 35000000.013000011444 47699999.969999969006 22069086.764000058174 60258.973483401 2023-11-10T23:21:48.965846+00:00 20000096.425999999046 34999999.990000009537 47699999.991000063717 22069087.243999961764 60258.973494822 2023-11-10T23:21:49.952626+00:00 20000096.426999989897 34999999.970999963582 47700000.059999942780 22069087.054000020027 60258.973506424 2023-11-10T23:21:50.955032+00:00 20000096.425000008196 35000000.032999992371 47699999.996000051498 22069086.797999981791 60258.973518026 2023-11-10T23:21:51.957428+00:00 20000096.426999989897 34999999.991999998689 47699999.940999977291 22069086.995000001043 60258.973529628 2023-11-10T23:21:52.959834+00:00 20000096.427000049502 35000000.039999999106 47700000.014000058174 22069086.776000019163 60258.973541049 2023-11-10T23:21:53.946608+00:00 20000096.423999968916 34999999.954999998212 47699999.970999963582 22069086.982999920845 60258.973552651 2023-11-10T23:21:54.949010+00:00 20000096.425000008196 35000000.023999989033 47699999.994999997318 22069086.813000001013 60258.973564252 2023-11-10T23:21:55.951415+00:00 20000096.430999990553 34999999.997000008821 47700000.065999977291 22069086.986999999732 60258.973575854 2023-11-10T23:21:56.953816+00:00 20000096.421999990940 34999999.979000002146 47699999.922000050545 22069087.094000000507 60258.973587275 2023-11-10T23:21:57.940596+00:00 20000096.424000021070 34999999.997000008821 47699999.934999942780 22069087.096000000834 60258.973599058 2023-11-10T23:21:58.958618+00:00 20000096.425999999046 35000000.001999996603 47700000.083999991417 22069087.574999999255 60258.973610660 2023-11-10T23:21:59.961015+00:00 20000096.427999969572 35000000.002999961376 47700000.013999998569 22069086.600000008941 60258.973622081 2023-11-10T23:22:00.947785+00:00 20000096.425999999046 34999999.997000038624 47700000.068999990821 22069086.848999980837 60258.973633682 2023-11-10T23:22:01.950180+00:00 20000096.425000071526 35000000.000999987125 47699999.946000009775 22069087.400000009686 60258.973645285 2023-11-10T23:22:02.952583+00:00 20000096.424999948591 35000000.000000000000 47699999.926999993622 22069086.828999999911 60258.973656961 2023-11-10T23:22:03.961441+00:00 20000096.427999969572 34999999.994999997318 47700000.066000007093 22069086.899000018835 60258.973668454 2023-11-10T23:22:04.954410+00:00 20000096.422999981791 35000000.003000020981 47699999.963999986649 22069087.118000000715 60258.973680098 2023-11-10T23:22:05.960415+00:00 20000096.428000088781 34999999.999000012875 47700000.021000027657 22069087.413999971002 60258.973691518 2023-11-10T23:22:06.947181+00:00 20000096.422999981791 35000000.003999948502 47699999.969999969006 22069087.159000039101 60258.973703120 2023-11-10T23:22:07.949583+00:00 20000096.427999969572 35000000.004000067711 47700000.046999990940 22069087.046000000089 60258.973714903 2023-11-10T23:22:08.967620+00:00 20000096.424999948591 34999999.998999953270 47700000.015000052750 22069087.348999980837 60258.973726324 2023-11-10T23:22:09.954399+00:00 20000096.424000021070 34999999.996999979019 47699999.963999986649 22069087.469999969006 60258.973737926 2023-11-10T23:22:10.956802+00:00 20000096.430000070482 35000000.018000006676 47700000.072000026703 22069087.643000010401 60258.973749452 2023-11-10T23:22:11.952695+00:00 20000096.422999981791 34999999.998999953270 47699999.934999942780 22069087.654000040144 60258.973761130 2023-11-10T23:22:12.961600+00:00 20000096.426999930292 34999999.986000061035 47700000.016000032425 22069087.334999978542 60258.973772475 2023-11-10T23:22:13.941868+00:00 20000096.425000071526 34999999.980000019073 47700000.019999980927 22069087.333999991417 60258.973784258 2023-11-10T23:22:14.959888+00:00 20000096.425999999046 35000000.033999919891 47699999.993000030518 22069087.809000018984 60258.973795679 2023-11-10T23:22:15.946665+00:00 20000096.426999930292 34999999.992000102997 47700000.039000026882 22069087.379000011832 60258.973807281 2023-11-10T23:22:16.949068+00:00 20000096.425000071526 34999999.982999920845 47699999.963999986649 22069087.584999978542 60258.973819064 2023-11-10T23:22:17.967086+00:00 20000096.426999930292 35000000.005000002682 47699999.972999930382 22069087.407999988645 60258.973830485 2023-11-10T23:22:18.953869+00:00 20000096.425000071526 35000000.013000011444 47700000.027999997139 22069087.728000041097 60258.973842086 2023-11-10T23:22:19.956267+00:00 20000096.424999948591 34999999.976000070572 47699999.973000049591 22069087.199000000954 60258.973853508 2023-11-10T23:22:20.943046+00:00 20000096.422999981791 35000000.021999962628 47700000.005999922752 22069087.418999910355 60258.973865290 2023-11-10T23:22:21.961069+00:00 20000096.427000049502 34999999.970999963582 47699999.976000070572 22069087.953000068665 60258.973876711 2023-11-10T23:22:22.947845+00:00 20000096.427999969572 35000000.045000001788 47700000.038999997079 22069087.906000021845 60258.973888313 2023-11-10T23:22:23.950248+00:00 20000096.424000021070 34999999.974999986589 47699999.939999997616 22069087.788999918848 60258.973899915 2023-11-10T23:22:24.952648+00:00 20000096.425999999046 35000000.011999987066 47700000.109000012279 22069087.567000031471 60258.973911517 2023-11-10T23:22:25.955048+00:00 20000096.424999948591 34999999.988000012934 47699999.926999993622 22069088.393000010401 60258.973923119 2023-11-10T23:22:26.957447+00:00 20000096.425999999046 35000000.020999997854 47699999.967999987304 22069087.692000031471 60258.973934540 2023-11-10T23:22:27.944226+00:00 20000096.425999999046 34999999.983999997377 47700000.000999987125 22069087.919000029564 60258.973946322 2023-11-10T23:22:28.962247+00:00 20000096.427000049502 35000000.013000011444 47700000.055999986827 22069087.911000009626 60258.973957743 2023-11-10T23:22:29.949027+00:00 20000096.427000001073 35000000.008000023663 47700000.022000007331 22069088.311999920756 60258.973969345 2023-11-10T23:22:30.951438+00:00 20000096.425999999046 34999999.986999988556 47699999.966000020504 22069088.470000028610 60258.973980947 2023-11-10T23:22:31.953847+00:00 20000096.425000000745 35000000.001999966800 47700000.039999961853 22069087.672000050545 60258.973992549 2023-11-10T23:22:32.956247+00:00 20000096.423999991268 34999999.994999997318 47699999.971000082791 22069088.150999899954 60258.974003970 2023-11-10T23:22:33.943029+00:00 20000096.427000001073 34999999.998000033200 47699999.908999919891 22069088.022999998182 60258.974015572 2023-11-10T23:22:34.945431+00:00 20000096.423000011593 34999999.979999959469 47700000.098000049591 22069087.875000000000 60258.974027355 2023-11-10T23:22:35.963448+00:00 20000096.427999999374 35000000.009000003338 47699999.972999930382 22069087.974000100046 60258.974038776 2023-11-10T23:22:36.950228+00:00 20000096.424999978393 35000000.000999987125 47699999.976999998093 22069088.267999891192 60258.974050377 2023-11-10T23:22:37.952636+00:00 20000096.425999999046 35000000.009000062943 47700000.007000088692 22069088.390000101179 60258.974061980 2023-11-10T23:22:38.955040+00:00 20000096.427000019699 35000000.010999917984 47700000.003000020981 22069087.669999960810 60258.974073581 2023-11-10T23:22:39.957435+00:00 20000096.423000011593 34999999.999000072479 47700000.043999910355 22069087.906000021845 60258.974085002 2023-11-10T23:22:40.944214+00:00 20000096.428999990225 34999999.994999997318 47700000.016000032425 22069088.031000021845 60258.974096605 2023-11-10T23:22:41.946617+00:00 20000096.423999991268 34999999.998999953270 47699999.978999972343 22069088.559999939054 60258.974108206 2023-11-10T23:22:42.948989+00:00 20000096.424999978393 34999999.990000009537 47699999.973000049591 22069088.134999990463 60258.974119808 2023-11-10T23:22:43.951391+00:00 20000096.425999999046 34999999.985000006855 47699999.925999999046 22069088.934999998659 60258.974131410 2023-11-10T23:22:44.953795+00:00 20000096.425999999046 35000000.021000027657 47700000.027000002563 22069088.243999999017 60258.974143011 2023-11-10T23:22:45.956199+00:00 20000096.427000049502 35000000.018999926746 47700000.056999996305 22069088.467999998480 60258.974154613 2023-11-10T23:22:46.958596+00:00 20000096.424999948591 34999999.986999988556 47699999.976000003517 22069088.599999990314 60258.974166034 2023-11-10T23:22:47.945368+00:00 20000096.427000049502 35000000.000000000000 47700000.030000001192 22069088.365000009537 60258.974177817 2023-11-10T23:22:48.963391+00:00 20000096.423999968916 35000000.023000001907 47699999.981999993324 22069088.357999999076 60258.974189238 2023-11-10T23:22:49.950166+00:00 20000096.424000021070 34999999.967000007629 47700000.006000041962 22069088.374000009149 60258.974200840 2023-11-10T23:22:50.952568+00:00 20000096.430000010878 35000000.012000076473 47700000.069999992847 22069088.232999980450 60258.974212367 2023-11-10T23:22:51.948469+00:00 20000096.423999968916 34999999.994999997318 47699999.870999991894 22069088.627999991179 60258.974224044 2023-11-10T23:22:52.957378+00:00 20000096.427000049502 35000000.019000001252 47699999.991999976337 22069088.272999998182 60258.974235645 2023-11-10T23:22:53.959772+00:00 20000096.422999981791 35000000.006999991834 47700000.125000000000 22069088.171000000089 60258.974247172 2023-11-10T23:22:54.955666+00:00 20000096.425999999046 34999999.969000011683 47699999.979000031948 22069088.396999981254 60258.974258849 2023-11-10T23:22:55.964570+00:00 20000096.428000029176 34999999.997999981046 47699999.981999993324 22069088.512000020593 60258.974270195 2023-11-10T23:22:56.944846+00:00 20000096.422999981791 34999999.996000021696 47699999.940999977291 22069088.411000009626 60258.974281978 2023-11-10T23:22:57.962871+00:00 20000096.425999999046 34999999.998000003397 47700000.064999938011 22069088.375000000000 60258.974293399 2023-11-10T23:22:58.949654+00:00 20000096.425999999046 35000000.002999991179 47699999.973000049591 22069088.713999990374 60258.974305001 2023-11-10T23:22:59.952052+00:00 20000096.427999969572 35000000.027000010014 47699999.983000040054 22069087.991000000387 60258.974316421 2023-11-10T23:23:00.938825+00:00 20000096.425000071526 34999999.967000007629 47699999.980999946594 22069088.550000008196 60258.974328204 2023-11-10T23:23:01.956848+00:00 20000096.426999930292 35000000.005999982357 47700000.069000013173 22069088.857999980450 60258.974339806 2023-11-10T23:23:02.959247+00:00 20000096.424000021070 34999999.994999997318 47699999.955999970436 22069088.633999999613 60258.974351227 2023-11-10T23:23:03.946026+00:00 20000096.424999948591 35000000.006999969482 47699999.969000101089 22069088.407999988645 60258.974363010 2023-11-10T23:23:04.964042+00:00 20000096.428000088781 35000000.004000008106 47700000.051999926567 22069088.548000041395 60258.974374431 2023-11-10T23:23:05.950824+00:00 20000096.423999909312 34999999.993000030518 47699999.994999997318 22069088.381999969482 60258.974386033 2023-11-10T23:23:06.953226+00:00 20000096.427000049502 35000000.002999961376 47699999.962000012398 22069088.567999958992 60258.974397453 2023-11-10T23:23:07.940005+00:00 20000096.424999948591 35000000.025000043213 47700000.053000003099 22069088.992000099272 60258.974409237 2023-11-10T23:23:08.958025+00:00 20000096.425999999046 34999999.990000009537 47699999.978999987245 22069088.213999990374 60258.974420657 2023-11-10T23:23:09.944800+00:00 20000096.428000088781 35000000.006999969482 47700000.014000013471 22069088.554999951273 60258.974432259 2023-11-10T23:23:10.947198+00:00 20000096.424999948591 34999999.980000019073 47699999.957999996841 22069088.623000029474 60258.974444042 2023-11-10T23:23:11.965220+00:00 20000096.427999969572 35000000.011999957263 47700000.010999977589 22069088.687000039965 60258.974455463 2023-11-10T23:23:12.952000+00:00 20000096.420000080019 34999999.989000082016 47700000.000999987125 22069088.608999971300 60258.974467065 2023-11-10T23:23:13.954402+00:00 20000096.426999930292 35000000.014999993145 47699999.965000033379 22069088.431999921799 60258.974478486 2023-11-10T23:23:14.941183+00:00 20000096.422999981791 34999999.982999920845 47700000.068000018597 22069088.565000060946 60258.974490269 2023-11-10T23:23:15.959203+00:00 20000096.430000070482 34999999.994999997318 47699999.951999962330 22069088.753999948502 60258.974501690 2023-11-10T23:23:16.945984+00:00 20000096.424000021070 35000000.001000046730 47700000.009999990463 22069088.477000001818 60258.974513291 2023-11-10T23:23:17.948385+00:00 20000096.426999930292 35000000.008000023663 47699999.979000031948 22069088.607000108808 60258.974524893 2023-11-10T23:23:18.950787+00:00 20000096.427000049502 35000000.000999927521 47700000.013000011444 22069088.702999949455 60258.974536495 2023-11-10T23:23:19.953192+00:00 20000096.424999948591 35000000.031000018120 47700000.049000017345 22069088.350000020117 60258.974548097 2023-11-10T23:23:20.955593+00:00 20000096.422999981791 34999999.966000080109 47699999.954000003636 22069088.611999988556 60258.974559699 2023-11-10T23:23:21.957993+00:00 20000096.427000049502 35000000.000000000000 47699999.985999941826 22069089.300999999046 60258.974571301 2023-11-10T23:23:22.960396+00:00 20000096.427000049502 35000000.002999901772 47699999.986000061035 22069088.817999958992 60258.974582722 2023-11-10T23:23:23.947174+00:00 20000096.427999999374 35000000.003999993205 47700000.069999933243 22069088.602000001818 60258.974594324 2023-11-10T23:23:24.949569+00:00 20000096.423000000417 35000000.008000008762 47699999.968999981880 22069088.866000059992 60258.974605925 2023-11-10T23:23:25.951973+00:00 20000096.425999991596 35000000.007999986410 47700000.050000071526 22069088.615999940783 60258.974617527 2023-11-10T23:23:26.954371+00:00 20000096.427999999374 34999999.994999997318 47700000.000000000000 22069088.988000039011 60258.974628949 2023-11-10T23:23:27.941150+00:00 20000096.423000011593 34999999.983999997377 47699999.911000013351 22069088.950000051409 60258.974640731 2023-11-10T23:23:28.959170+00:00 20000096.425999999046 35000000.004000008106 47700000.076999902725 22069089.205999970436 60258.974652333 2023-11-10T23:23:29.961569+00:00 20000096.425999999046 35000000.018999986351 47699999.954999998212 22069089.442000031471 60258.974663754 2023-11-10T23:23:30.948340+00:00 20000096.425999999046 34999999.993000000715 47700000.007999986410 22069089.181999921799 60258.974675356 2023-11-10T23:23:31.950739+00:00 20000096.425999999046 34999999.984000027180 47700000.030000023544 22069089.054000020027 60258.974686958 2023-11-10T23:23:32.953140+00:00 20000096.425999999046 35000000.023999989033 47699999.903999976814 22069089.214999999851 60258.974698559 2023-11-10T23:23:33.955541+00:00 20000096.425000008196 34999999.992999970913 47700000.071999996901 22069089.274000000209 60258.974710086 2023-11-10T23:23:34.951433+00:00 20000096.427999999374 34999999.986000001431 47700000.032000012696 22069088.875999998301 60258.974721763 2023-11-10T23:23:35.960339+00:00 20000096.421999961138 34999999.991999976337 47700000.022000007331 22069089.059000000358 60258.974733109 2023-11-10T23:23:36.940611+00:00 20000096.429000020027 35000000.005000047386 47699999.985000006855 22069088.927000001073 60258.974744892 2023-11-10T23:23:37.958637+00:00 20000096.425000008196 35000000.026000022888 47699999.966999948025 22069089.122999999672 60258.974756493 2023-11-10T23:23:38.961035+00:00 20000096.423999968916 34999999.978999972343 47699999.973000049591 22069089.000000000000 60258.974767915 2023-11-10T23:23:39.947826+00:00 20000096.427000049502 34999999.973999977112 47699999.990999996662 22069088.585000008345 60258.974779516 2023-11-10T23:23:40.950231+00:00 20000096.423999968916 35000000.021999962628 47700000.038999967277 22069089.574999991804 60258.974791118 2023-11-10T23:23:41.952632+00:00 20000096.425999999046 34999999.991000063717 47699999.968000046909 22069089.078000009060 60258.974802720 2023-11-10T23:23:42.955031+00:00 20000096.425999999046 35000000.013000011444 47700000.025999903679 22069088.989999979734 60258.974814141 2023-11-10T23:23:43.941805+00:00 20000096.427000049502 35000000.003999948502 47700000.040000081062 22069089.185000028461 60258.974825924 2023-11-10T23:23:44.959827+00:00 20000096.425999999046 34999999.981999993324 47699999.934000022709 22069088.852999988943 60258.974837345 2023-11-10T23:23:45.946608+00:00 20000096.424999948591 35000000.022000066936 47700000.015999913216 22069089.399999979883 60258.974849063 2023-11-10T23:23:46.959088+00:00 20000096.427000049502 34999999.978999972343 47700000.019000053406 22069089.267000019550 60258.974860672 2023-11-10T23:23:47.962068+00:00 20000096.423999968916 35000000.003999948502 47699999.972000002861 22069089.089999970049 60258.974872029 2023-11-10T23:23:48.943284+00:00 20000096.425999999046 34999999.998000033200 47700000.008999936283 22069089.481000009924 60258.974883812 2023-11-10T23:23:49.961300+00:00 20000096.426999989897 35000000.016000032425 47700000.012000076473 22069089.187000039965 60258.974895232 2023-11-10T23:23:50.948077+00:00 20000096.424000021070 34999999.980000019073 47699999.990000009537 22069089.117999970913 60258.974906834 2023-11-10T23:23:51.950482+00:00 20000096.427000049502 35000000.013999938965 47700000.016999959946 22069089.215000029653 60258.974918436 2023-11-10T23:23:52.952885+00:00 20000096.424999948591 35000000.004000067711 47699999.947999998927 22069088.803999960423 60258.974930038 2023-11-10T23:23:53.955287+00:00 20000096.429999951273 35000000.007999897003 47700000.077000007033 22069089.337999999523 60258.974941459 2023-11-10T23:23:54.942064+00:00 20000096.422000050545 34999999.997000008821 47699999.976000003517 22069089.393999990076 60258.974953242 2023-11-10T23:23:55.960088+00:00 20000096.424999948591 34999999.995999991894 47699999.990000009537 22069089.018000070006 60258.974964844 2023-11-10T23:23:56.962488+00:00 20000096.425999999046 35000000.016000002623 47700000.000000000000 22069089.008000019938 60258.974976265 2023-11-10T23:23:57.949265+00:00 20000096.425000071526 34999999.981999993324 47699999.956999957561 22069089.291999939829 60258.974987866 2023-11-10T23:23:58.951661+00:00 20000096.425999999046 34999999.994000017643 47700000.003000020981 22069089.062000039965 60258.974999468 2023-11-10T23:23:59.954063+00:00 20000096.425999999046 35000000.003999978304 47700000.035000033677 22069088.870000001043 60258.975011070 2023-11-10T23:24:00.956464+00:00 20000096.426999930292 34999999.987000018358 47700000.000000000000 22069088.796000000089 60258.975022491 2023-11-10T23:24:01.943235+00:00 20000096.424000021070 34999999.997999973595 47700000.032999992371 22069089.822999950498 60258.975034274 2023-11-10T23:24:02.961256+00:00 20000096.427999969572 34999999.983000040054 47699999.967999987304 22069089.251000050455 60258.975045695 2023-11-10T23:24:03.948016+00:00 20000096.425999999046 35000000.015999972820 47700000.034000039101 22069089.557999968529 60258.975057296 2023-11-10T23:24:04.950416+00:00 20000096.424000021070 35000000.018000006676 47699999.997999906540 22069089.490000009537 60258.975068898 2023-11-10T23:24:05.952817+00:00 20000096.425999999046 34999999.976000010967 47699999.929000020027 22069089.370999928564 60258.975080500 2023-11-10T23:24:06.955214+00:00 20000096.425000071526 34999999.999000012875 47700000.008000023663 22069089.439000010490 60258.975092102 2023-11-10T23:24:07.957613+00:00 20000096.425999999046 35000000.027999997139 47699999.988999962807 22069089.399000048637 60258.975103628 2023-11-10T23:24:08.953504+00:00 20000096.427999969572 34999999.993999958038 47699999.972000002861 22069089.261999960989 60258.975115306 2023-11-10T23:24:09.962411+00:00 20000096.424999948591 34999999.978000037372 47700000.110000006855 22069089.649999979883 60258.975126651 2023-11-10T23:24:10.942681+00:00 20000096.425999999046 35000000.013999938965 47699999.991000063717 22069089.519000049680 60258.975138434 2023-11-10T23:24:11.960702+00:00 20000096.425000071526 35000000.009999990463 47699999.924999952316 22069089.746999979019 60258.975149855 2023-11-10T23:24:12.947485+00:00 20000096.426999930292 34999999.979000091553 47700000.032000057399 22069089.759000059217 60258.975161457 2023-11-10T23:24:13.949885+00:00 20000096.425000071526 35000000.009999990463 47700000.008999936283 22069089.516999959946 60258.975173059 2023-11-10T23:24:14.952283+00:00 20000096.424000021070 35000000.009999990463 47699999.979000002146 22069089.644000049680 60258.975184660 2023-11-10T23:24:15.954677+00:00 20000096.427999969572 35000000.005000002682 47700000.050999999046 22069089.575999978930 60258.975196262 2023-11-10T23:24:16.957075+00:00 20000096.424999948591 34999999.995999932289 47699999.994999989867 22069089.429000020027 60258.975207684 2023-11-10T23:24:17.943850+00:00 20000096.425000000745 34999999.999000072479 47699999.994000017643 22069089.863999959081 60258.975219466 2023-11-10T23:24:18.961872+00:00 20000096.425000000745 35000000.000999927521 47700000.077999979258 22069089.524999979883 60258.975230887 2023-11-10T23:24:19.948654+00:00 20000096.431000001729 34999999.986000061035 47699999.884000003338 22069089.419000029564 60258.975242489 2023-11-10T23:24:20.951058+00:00 20000096.420000001788 34999999.994999997318 47700000.072000026703 22069089.618999999017 60258.975253910 2023-11-10T23:24:21.937840+00:00 20000096.427000001073 35000000.031999953091 47699999.925999999046 22069089.701999999583 60258.975265693 2023-11-10T23:24:22.955865+00:00 20000096.425000008196 34999999.986999988556 47699999.954000003636 22069089.658999990672 60258.975277294 2023-11-10T23:24:23.958259+00:00 20000096.427999969572 34999999.998000033200 47700000.090999960899 22069089.697999998927 60258.975288716 2023-11-10T23:24:24.945035+00:00 20000096.425999999046 34999999.994000002742 47699999.985000006855 22069090.087000001222 60258.975300498 2023-11-10T23:24:25.963056+00:00 20000096.426000028849 34999999.994000002742 47699999.966000020504 22069089.918000001460 60258.975311920 2023-11-10T23:24:26.949837+00:00 20000096.424999978393 35000000.000000000000 47700000.031999953091 22069090.029000010341 60258.975323522 2023-11-10T23:24:27.952238+00:00 20000096.425999999046 35000000.009000018239 47699999.986000061035 22069090.264999989420 60258.975334942 2023-11-10T23:24:28.939021+00:00 20000096.425000008196 34999999.977999992669 47700000.009999990463 22069089.934999998659 60258.975346725 2023-11-10T23:24:29.957043+00:00 20000096.425999999046 35000000.006000012159 47700000.057000041008 22069090.393000010401 60258.975358146 2023-11-10T23:24:30.943820+00:00 20000096.427999969572 35000000.002999991179 47699999.978999972343 22069090.423000011593 60258.975369748 2023-11-10T23:24:31.946222+00:00 20000096.423000041395 35000000.028999976814 47699999.975000016391 22069089.989000018686 60258.975381531 2023-11-10T23:24:32.964246+00:00 20000096.425999999046 34999999.980000019073 47699999.957000017166 22069089.821999970824 60258.975392952 2023-11-10T23:24:33.951023+00:00 20000096.427999969572 34999999.999000012875 47700000.082999937236 22069090.106999989599 60258.975404554 2023-11-10T23:24:34.953429+00:00 20000096.426999989897 35000000.000999987125 47699999.972000002861 22069089.831000030041 60258.975416156 2023-11-10T23:24:35.955833+00:00 20000096.425000008196 35000000.024999983609 47699999.975000016391 22069090.143999990076 60258.975427757 2023-11-10T23:24:36.958233+00:00 20000096.424000021070 35000000.007000029087 47700000.011999957263 22069089.842000011355 60258.975439178 2023-11-10T23:24:37.945011+00:00 20000096.422999981791 34999999.981000013649 47700000.009000003338 22069089.574999991804 60258.975450780 2023-11-10T23:24:38.947409+00:00 20000096.429000020027 34999999.993999958038 47699999.982000008225 22069090.074000000954 60258.975462382 2023-11-10T23:24:39.949808+00:00 20000096.427999969572 35000000.017000079155 47700000.003000013530 22069089.783999979496 60258.975473984 2023-11-10T23:24:40.952214+00:00 20000096.424000021070 34999999.982999920845 47700000.044999986887 22069089.877000030130 60258.975485586 2023-11-10T23:24:41.954620+00:00 20000096.422999981791 34999999.986999988556 47699999.974000006914 22069090.219999969006 60258.975497188 2023-11-10T23:24:42.957021+00:00 20000096.427999969572 34999999.986999988556 47699999.966000020504 22069089.962000008672 60258.975508790 2023-11-10T23:24:43.959419+00:00 20000096.425999999046 35000000.034000039101 47700000.007999956608 22069090.089999970049 60258.975520210 2023-11-10T23:24:44.946192+00:00 20000096.425000071526 35000000.009000062943 47699999.994000017643 22069090.083000060171 60258.975531812 2023-11-10T23:24:45.948587+00:00 20000096.425999999046 34999999.969999909401 47699999.990000009537 22069090.100999951363 60258.975543414 2023-11-10T23:24:46.950985+00:00 20000096.424000021070 35000000.003000020981 47699999.968999981880 22069090.149999979883 60258.975555016 2023-11-10T23:24:47.953389+00:00 20000096.425999999046 34999999.996999979019 47700000.061000049114 22069090.003000020981 60258.975566543 2023-11-10T23:24:48.949286+00:00 20000096.425999999046 35000000.001000046730 47700000.027999997139 22069090.254000071436 60258.975578220 2023-11-10T23:24:49.958202+00:00 20000096.426999930292 35000000.021999962628 47699999.980999946594 22069090.245999928564 60258.975589565 2023-11-10T23:24:50.938469+00:00 20000096.425000071526 34999999.991000063717 47700000.003000020981 22069090.304000020027 60258.975601348 2023-11-10T23:24:51.956487+00:00 20000096.424999948591 34999999.990000009537 47700000.001999966800 22069090.388000011444 60258.975612950 2023-11-10T23:24:52.958884+00:00 20000096.427999969572 35000000.036000013351 47700000.022000066936 22069090.146999958903 60258.975624371 2023-11-10T23:24:53.945659+00:00 20000096.424000021070 34999999.978999972343 47699999.949999928474 22069090.623000029474 60258.975635973 2023-11-10T23:24:54.948062+00:00 20000096.424999948591 34999999.983000040054 47700000.014999993145 22069090.302000049502 60258.975647575 2023-11-10T23:24:55.950462+00:00 20000096.425000071526 35000000.005000002682 47699999.968000046909 22069089.888999938965 60258.975659177 2023-11-10T23:24:56.952859+00:00 20000096.427999969572 34999999.983000002801 47700000.061999917030 22069090.042999979109 60258.975670598 2023-11-10T23:24:57.939635+00:00 20000096.427000049502 35000000.017999991775 47699999.945000052452 22069090.266000028700 60258.975682380 2023-11-10T23:24:58.957659+00:00 20000096.423999909312 34999999.989000007510 47699999.952999949455 22069089.970000028610 60258.975693801 2023-11-10T23:24:59.944437+00:00 20000096.425999999046 35000000.018000006676 47700000.055999986827 22069089.980999950320 60258.975705403 2023-11-10T23:25:00.946829+00:00 20000096.427000049502 35000000.005000002682 47700000.005999997258 22069090.258000019938 60258.975717186 2023-11-10T23:25:01.964857+00:00 20000096.424000021070 34999999.981999993324 47700000.027000002563 22069090.371000051498 60258.975728607 2023-11-10T23:25:02.951637+00:00 20000096.425999999046 35000000.021000027657 47699999.943000018597 22069090.541999939829 60258.975740209 2023-11-10T23:25:03.954036+00:00 20000096.425999999046 34999999.972000002861 47699999.998999983072 22069090.300999999046 60258.975751630 2023-11-10T23:25:04.940811+00:00 20000096.427999969572 35000000.016999959946 47700000.055000036955 22069090.672000050545 60258.975763412 2023-11-10T23:25:05.958831+00:00 20000096.422999981791 34999999.985000006855 47699999.983999967575 22069090.146999958903 60258.975774833 2023-11-10T23:25:06.945614+00:00 20000096.425000071526 34999999.981999993324 47700000.013000011444 22069090.149999979883 60258.975786435 2023-11-10T23:25:07.948016+00:00 20000096.426999930292 35000000.031000018120 47699999.920000016689 22069090.338999990374 60258.975798037 2023-11-10T23:25:08.950419+00:00 20000096.425000071526 35000000.004000008106 47700000.013999998569 22069090.522000070661 60258.975809639 2023-11-10T23:25:09.952820+00:00 20000096.425999999046 34999999.996999979019 47700000.030999958515 22069090.833000000566 60258.975821241 2023-11-10T23:25:10.955221+00:00 20000096.425999999046 35000000.008000023663 47700000.010999977589 22069090.638999998569 60258.975832662 2023-11-10T23:25:11.941996+00:00 20000096.427000001073 34999999.998000033200 47700000.069000013173 22069090.506999999285 60258.975844445 2023-11-10T23:25:12.960017+00:00 20000096.425000000745 35000000.009999990463 47699999.963000059128 22069090.581999998540 60258.975855866 2023-11-10T23:25:13.946797+00:00 20000096.427999999374 34999999.978999972343 47699999.973999977112 22069091.043000001460 60258.975867467 2023-11-10T23:25:14.949193+00:00 20000096.423000011593 34999999.998999953270 47699999.980000019073 22069090.589999999851 60258.975879069 2023-11-10T23:25:15.951594+00:00 20000096.425999999046 34999999.988000042737 47700000.027999997139 22069090.690999981016 60258.975890671 2023-11-10T23:25:16.954000+00:00 20000096.426000010222 35000000.032000057399 47700000.049000017345 22069090.556000020355 60258.975902273 2023-11-10T23:25:17.956404+00:00 20000096.425999999046 34999999.980999946594 47699999.955999970436 22069090.384999990463 60258.975913694 2023-11-10T23:25:18.943179+00:00 20000096.424999978393 35000000.006999969482 47699999.970000028610 22069090.594000011683 60258.975925477 2023-11-10T23:25:19.961195+00:00 20000096.425999999046 34999999.983000040054 47700000.041999943554 22069090.306999981403 60258.975936898 2023-11-10T23:25:20.947973+00:00 20000096.427000019699 35000000.018999926746 47699999.998000033200 22069090.484999980778 60258.975948500 2023-11-10T23:25:21.950368+00:00 20000096.423999991268 34999999.998000033200 47699999.945000052452 22069091.196000039577 60258.975960101 2023-11-10T23:25:22.952771+00:00 20000096.426999989897 34999999.983000040054 47700000.001999996603 22069090.574999991804 60258.975971703 2023-11-10T23:25:23.955173+00:00 20000096.424000021070 35000000.009999990463 47700000.054000012577 22069090.556999981403 60258.975983124 2023-11-10T23:25:24.941954+00:00 20000096.425999999046 35000000.006000041962 47699999.890999987721 22069091.342999991030 60258.975994727 2023-11-10T23:25:25.944357+00:00 20000096.427999969572 35000000.001999966800 47700000.089000016451 22069090.927000049502 60258.976006448 2023-11-10T23:25:26.957122+00:00 20000096.425999999046 35000000.010999999940 47699999.974999986589 22069090.382999960333 60258.976017909 2023-11-10T23:25:27.947353+00:00 20000096.425000008196 34999999.969999998808 47700000.040999978781 22069091.331000030041 60258.976029511 2023-11-10T23:25:28.949750+00:00 20000096.425000008196 35000000.018999986351 47700000.041000008583 22069090.968999978155 60258.976041113 2023-11-10T23:25:29.952150+00:00 20000096.426999989897 34999999.986000001431 47699999.889999993145 22069090.660000029951 60258.976052715 2023-11-10T23:25:30.954547+00:00 20000096.425999999046 35000000.018999986351 47700000.048000037670 22069090.639999989420 60258.976064136 2023-11-10T23:25:31.941325+00:00 20000096.422999981791 35000000.006000012159 47700000.050999999046 22069091.171999990940 60258.976075918 2023-11-10T23:25:32.959345+00:00 20000096.429000020027 34999999.976000010967 47699999.987999983132 22069090.788000050932 60258.976087339 2023-11-10T23:25:33.946124+00:00 20000096.422999981791 35000000.008000023663 47700000.031000018120 22069090.506999969482 60258.976098941 2023-11-10T23:25:34.948522+00:00 20000096.428000029176 34999999.992999970913 47699999.899999983609 22069091.146000031382 60258.976110362 2023-11-10T23:25:35.935303+00:00 20000096.421999990940 34999999.996999979019 47699999.988999962807 22069091.173999909312 60258.976122145 2023-11-10T23:25:36.953325+00:00 20000096.429000020027 35000000.022000007331 47700000.065000057220 22069090.827000018209 60258.976133747 2023-11-10T23:25:37.955728+00:00 20000096.427999969572 34999999.968999981880 47700000.054000020027 22069090.711000081152 60258.976145168 2023-11-10T23:25:38.942503+00:00 20000096.422000050545 34999999.994999997318 47699999.891999959946 22069091.002999901772 60258.976156950 2023-11-10T23:25:39.960520+00:00 20000096.425999999046 35000000.015000052750 47700000.045999996364 22069091.298000101000 60258.976168372 2023-11-10T23:25:40.947293+00:00 20000096.425999999046 35000000.022999942303 47699999.935000061989 22069090.247999910265 60258.976179973 2023-11-10T23:25:41.949688+00:00 20000096.426999930292 34999999.976999998093 47700000.024999983609 22069090.994000080973 60258.976191394 2023-11-10T23:25:42.936468+00:00 20000096.424000021070 35000000.005000002682 47700000.016999959946 22069090.731999989599 60258.976203177 2023-11-10T23:25:43.954496+00:00 20000096.427000049502 35000000.000000000000 47700000.014999993145 22069090.940999981016 60258.976214779 2023-11-10T23:25:44.956889+00:00 20000096.427999969572 35000000.009999990463 47700000.009999990463 22069091.016999959946 60258.976226200 2023-11-10T23:25:45.943666+00:00 20000096.424000021070 35000000.014000058174 47699999.986000008881 22069090.504999998957 60258.976237983 2023-11-10T23:25:46.961683+00:00 20000096.424000021070 34999999.985999941826 47699999.992999993265 22069091.200000051409 60258.976249403 2023-11-10T23:25:47.948463+00:00 20000096.427999969572 34999999.991000063717 47700000.020000010729 22069091.129999998957 60258.976261005 2023-11-10T23:25:48.950863+00:00 20000096.421999931335 35000000.021999962628 47699999.946000009775 22069091.032999988645 60258.976272607 2023-11-10T23:25:49.953265+00:00 20000096.425999999046 34999999.976000070572 47700000.059000022709 22069090.833999991417 60258.976284209 2023-11-10T23:25:50.955659+00:00 20000096.425999999046 35000000.008000023663 47699999.974999956787 22069091.210000038147 60258.976295630 2023-11-10T23:25:51.942438+00:00 20000096.429000020027 35000000.001999966800 47700000.005999982357 22069090.937999960035 60258.976307232 2023-11-10T23:25:52.944837+00:00 20000096.424000021070 34999999.983999967575 47699999.973000049591 22069090.567999958992 60258.976319015 2023-11-10T23:25:53.962860+00:00 20000096.427000049502 35000000.037000060081 47700000.107999980450 22069091.302000049502 60258.976330436 2023-11-10T23:25:54.949645+00:00 20000096.424999948591 34999999.976999998093 47699999.897000007331 22069091.468000050634 60258.976342037 2023-11-10T23:25:55.952049+00:00 20000096.424999948591 35000000.002999901772 47700000.082999937236 22069091.007999900728 60258.976353640 2023-11-10T23:25:56.954451+00:00 20000096.425000071526 34999999.995999999344 47699999.917000062764 22069091.354000091553 60258.976365241 2023-11-10T23:25:57.956854+00:00 20000096.426999930292 34999999.998999997973 47700000.011000037193 22069091.861999988556 60258.976376662 2023-11-10T23:25:58.943629+00:00 20000096.427000049502 35000000.006999999285 47700000.001999966800 22069090.984999999404 60258.976388264 2023-11-10T23:25:59.946034+00:00 20000096.424999948591 34999999.987000003457 47700000.059000022709 22069090.826000008732 60258.976399866 2023-11-10T23:26:00.948428+00:00 20000096.425000071526 35000000.002999991179 47699999.894999980927 22069091.361999999732 60258.976411468 2023-11-10T23:26:01.950826+00:00 20000096.425999999046 34999999.988000012934 47700000.005000002682 22069091.221999999136 60258.976422994 2023-11-10T23:26:02.946723+00:00 20000096.424999948591 35000000.016000002623 47700000.027999997139 22069091.300000000745 60258.976434672 2023-11-10T23:26:03.955633+00:00 20000096.425999999046 34999999.994000017643 47699999.998000033200 22069091.324000000954 60258.976446274 2023-11-10T23:26:04.958038+00:00 20000096.427000001073 35000000.014999993145 47700000.112999923527 22069091.485000010580 60258.976457800 2023-11-10T23:26:05.953931+00:00 20000096.423999998719 34999999.972999989986 47699999.910000093281 22069091.711999978870 60258.976469402 2023-11-10T23:26:06.956329+00:00 20000096.427000001073 35000000.018999986351 47699999.996999979019 22069091.784000009298 60258.976480823 2023-11-10T23:26:07.943107+00:00 20000096.425999999046 34999999.984000027180 47699999.994999997318 22069091.577999979258 60258.976492425 2023-11-10T23:26:08.945516+00:00 20000096.425999999046 34999999.999000012875 47700000.048999987543 22069091.605000019073 60258.976504027 2023-11-10T23:26:09.947916+00:00 20000096.427999999374 34999999.994999952614 47699999.979000002146 22069091.583000000566 60258.976515629 2023-11-10T23:26:10.950322+00:00 20000096.423000011593 35000000.006000041962 47700000.046999990940 22069091.789999961853 60258.976527050 2023-11-10T23:26:11.937101+00:00 20000096.425999999046 35000000.019999980927 47699999.941000007093 22069091.352000061423 60258.976538832 2023-11-10T23:26:12.955127+00:00 20000096.425999999046 34999999.980999946594 47699999.917999982834 22069092.089999970049 60258.976550434 2023-11-10T23:26:13.957527+00:00 20000096.426999989897 35000000.017000079155 47700000.077000021935 22069091.688000019640 60258.976561856 2023-11-10T23:26:14.944310+00:00 20000096.425000008196 34999999.998999953270 47700000.013999998569 22069092.030999958515 60258.976573638 2023-11-10T23:26:15.962326+00:00 20000096.423999991268 34999999.994000077248 47699999.987999983132 22069091.678000029176 60258.976585059 2023-11-10T23:26:16.949107+00:00 20000096.431999981403 35000000.015999913216 47700000.002000026405 22069091.951999958605 60258.976596661 2023-11-10T23:26:17.951509+00:00 20000096.421000000089 34999999.990000009537 47699999.970999963582 22069091.925999999046 60258.976608082 2023-11-10T23:26:18.938291+00:00 20000096.425000008196 34999999.990000009537 47700000.044000029564 22069091.798000041395 60258.976619865 2023-11-10T23:26:19.956312+00:00 20000096.424000021070 35000000.001999966800 47699999.980000019073 22069092.303999960423 60258.976631286 2023-11-10T23:26:20.943087+00:00 20000096.427999969572 34999999.996000051498 47700000.003000020981 22069091.805000010878 60258.976642888 2023-11-10T23:26:21.945488+00:00 20000096.426999989897 35000000.021999962628 47699999.975999951363 22069091.904000040144 60258.976654670 2023-11-10T23:26:22.963508+00:00 20000096.421999990940 34999999.985000006855 47700000.019000053406 22069091.587999939919 60258.976666091 2023-11-10T23:26:23.950293+00:00 20000096.429000020027 34999999.986000061035 47700000.016999959946 22069091.884000059217 60258.976677693 2023-11-10T23:26:24.952699+00:00 20000096.425999999046 35000000.006999969482 47699999.993999958038 22069092.225000020117 60258.976689114 2023-11-10T23:26:25.939478+00:00 20000096.426999989897 35000000.009999990463 47700000.000000000000 22069092.214999910444 60258.976700897 2023-11-10T23:26:26.957497+00:00 20000096.425000008196 35000000.014999993145 47699999.965000033379 22069091.845000028610 60258.976712318 2023-11-10T23:26:27.944274+00:00 20000096.423000041395 34999999.964000001550 47700000.037000060081 22069092.060000058264 60258.976723920 2023-11-10T23:26:28.946674+00:00 20000096.425999999046 35000000.021999999881 47699999.974999897182 22069092.212999939919 60258.976735522 2023-11-10T23:26:29.949075+00:00 20000096.423999968916 34999999.998999997973 47700000.001000046730 22069092.491000059992 60258.976747124 2023-11-10T23:26:30.951470+00:00 20000096.430000010878 34999999.997000008821 47699999.990000002086 22069092.460999969393 60258.976758725 2023-11-10T23:26:31.953876+00:00 20000096.424999948591 35000000.011999987066 47700000.010000012815 22069092.301999930292 60258.976770147 2023-11-10T23:26:32.940658+00:00 20000096.425000071526 34999999.974000006914 47699999.984999977052 22069092.077000018209 60258.976781929 2023-11-10T23:26:33.958676+00:00 20000096.424000021070 34999999.998999983072 47700000.080000013113 22069092.160000089556 60258.976793350 2023-11-10T23:26:34.945453+00:00 20000096.427999969572 35000000.005000002682 47699999.953000009060 22069091.938999891281 60258.976804952 2023-11-10T23:26:35.947852+00:00 20000096.424999948591 35000000.009000003338 47699999.984999947250 22069091.733000040054 60258.976816554 2023-11-10T23:26:36.950249+00:00 20000096.424000021070 34999999.996999979019 47699999.971000023186 22069092.194000009447 60258.976828156 2023-11-10T23:26:37.952654+00:00 20000096.427999969572 35000000.022000007331 47700000.007000029087 22069092.269000049680 60258.976839577 2023-11-10T23:26:38.939432+00:00 20000096.427000049502 34999999.984000027180 47700000.023000001907 22069091.903999920934 60258.976851359 2023-11-10T23:26:39.957465+00:00 20000096.425999999046 34999999.990000009537 47700000.050000011921 22069092.751000050455 60258.976862961 2023-11-10T23:26:40.959861+00:00 20000096.422999981791 34999999.982999980450 47699999.903999917209 22069092.018999930471 60258.976874382 2023-11-10T23:26:41.946635+00:00 20000096.427000049502 35000000.027999997139 47700000.059000022709 22069092.559000018984 60258.976885984 2023-11-10T23:26:42.949035+00:00 20000096.421999931335 34999999.978000037372 47700000.029000036418 22069093.034000039101 60258.976897586 2023-11-10T23:26:43.951434+00:00 20000096.427999969572 35000000.018000006676 47699999.993000030518 22069092.450999978930 60258.976909188 2023-11-10T23:26:44.953837+00:00 20000096.425999999046 35000000.006999969482 47699999.927999973297 22069092.453000068665 60258.976920715 2023-11-10T23:26:45.949738+00:00 20000096.427000049502 34999999.995999932289 47700000.062999956310 22069092.316999908537 60258.976932392 2023-11-10T23:26:46.958646+00:00 20000096.424999948591 35000000.001000046730 47699999.962000012398 22069092.385999999940 60258.976943737 2023-11-10T23:26:47.938918+00:00 20000096.425999999046 35000000.011999957263 47700000.026999950409 22069091.921000000089 60258.976955520 2023-11-10T23:26:48.956942+00:00 20000096.425999999046 34999999.981000073254 47699999.978000037372 22069092.175000000745 60258.976967122 2023-11-10T23:26:49.959332+00:00 20000096.427000049502 35000000.003000020981 47700000.021999962628 22069092.459999989718 60258.976978543 2023-11-10T23:26:50.946109+00:00 20000096.424000021070 35000000.014999993145 47699999.978000037372 22069092.055000010878 60258.976990145 2023-11-10T23:26:51.948504+00:00 20000096.424999948591 34999999.980999946594 47700000.006999969482 22069092.345999989659 60258.977001747 2023-11-10T23:26:52.950909+00:00 20000096.429000020027 35000000.011000037193 47699999.984999999404 22069092.439000010490 60258.977013349 2023-11-10T23:26:53.953311+00:00 20000096.424000021070 35000000.011999957263 47700000.042000003159 22069092.161000009626 60258.977024769 2023-11-10T23:26:54.940090+00:00 20000096.427000049502 34999999.975000016391 47699999.967000007629 22069092.829999979585 60258.977036552 2023-11-10T23:26:55.958107+00:00 20000096.424999948591 35000000.013000011444 47700000.067000001669 22069092.328999999911 60258.977047973 2023-11-10T23:26:56.944884+00:00 20000096.424000021070 34999999.995999932289 47699999.933999992907 22069092.105000019073 60258.977059575 2023-11-10T23:26:57.947286+00:00 20000096.424999948591 34999999.985000006855 47700000.002999991179 22069092.263999968767 60258.977071177 2023-11-10T23:26:58.949689+00:00 20000096.427000001073 34999999.994000002742 47700000.041000008583 22069093.053000029176 60258.977082779 2023-11-10T23:26:59.952089+00:00 20000096.427000001073 35000000.042999997735 47700000.044000029564 22069092.559000018984 60258.977094381 2023-11-10T23:27:00.954489+00:00 20000096.422999989241 34999999.988999992609 47699999.904999971390 22069092.424999948591 60258.977105802 2023-11-10T23:27:01.941262+00:00 20000096.429000008851 34999999.998000003397 47700000.009000003338 22069092.710000038147 60258.977117584 2023-11-10T23:27:02.959281+00:00 20000096.425000000745 35000000.011000007391 47700000.043000042439 22069092.396999958903 60258.977129005 2023-11-10T23:27:03.946061+00:00 20000096.427000019699 34999999.971000023186 47699999.937999956310 22069092.367000039667 60258.977140607 2023-11-10T23:27:04.948451+00:00 20000096.422999981791 34999999.982999980450 47700000.059000022709 22069092.537000000477 60258.977152028 2023-11-10T23:27:05.935232+00:00 20000096.425999999046 35000000.022000007331 47699999.952000021935 22069093.229999959469 60258.977163811 2023-11-10T23:27:06.953249+00:00 20000096.425999999046 34999999.995999991894 47699999.973999977112 22069092.324000000954 60258.977175413 2023-11-10T23:27:07.955648+00:00 20000096.427000019699 35000000.005000002682 47700000.031999953091 22069092.416999999434 60258.977186834 2023-11-10T23:27:08.942422+00:00 20000096.426999989897 35000000.000999987125 47700000.007000088692 22069092.378000020981 60258.977198616 2023-11-10T23:27:09.960444+00:00 20000096.425000008196 35000000.013000011444 47700000.005000002682 22069092.632000029087 60258.977210037 2023-11-10T23:27:10.947216+00:00 20000096.424999978393 34999999.976999998093 47700000.021999962628 22069092.930000010878 60258.977221639 2023-11-10T23:27:11.949613+00:00 20000096.425999999046 35000000.034000039101 47700000.006000041962 22069092.282999988645 60258.977233230 2023-11-10T23:27:12.951073+00:00 20000096.425000008196 34999999.970999963582 47699999.936999917030 22069092.812000039965 60258.977244862 2023-11-10T23:27:13.956079+00:00 20000096.426999989897 34999999.990000009537 47700000.062000043690 22069092.865999940783 60258.977256326 2023-11-10T23:27:14.946517+00:00 20000096.424000021070 35000000.016999959946 47699999.970999963582 22069092.435999989510 60258.977267927 2023-11-10T23:27:15.948919+00:00 20000096.425999999046 34999999.997000098228 47700000.027000002563 22069092.800999999046 60258.977279529 2023-11-10T23:27:16.951316+00:00 20000096.425999999046 35000000.000999927521 47699999.974000006914 22069092.620000001043 60258.977291131 2023-11-10T23:27:17.953716+00:00 20000096.426999989897 35000000.008000023663 47700000.000999987125 22069092.608000040054 60258.977302733 2023-11-10T23:27:18.956117+00:00 20000096.426999989897 34999999.991999976337 47699999.981000013649 22069093.189999941736 60258.977314259 2023-11-10T23:27:19.952009+00:00 20000096.425999999046 35000000.019999980927 47699999.962999999523 22069092.930000070482 60258.977325937 2023-11-10T23:27:20.960916+00:00 20000096.425999999046 34999999.968999981880 47700000.065999977291 22069092.903000000864 60258.977337282 2023-11-10T23:27:21.941188+00:00 20000096.423000041395 35000000.034000039101 47700000.022000007331 22069092.935999989510 60258.977349065 2023-11-10T23:27:22.959205+00:00 20000096.425999999046 34999999.988000042737 47699999.931999981403 22069092.983999971300 60258.977360486 2023-11-10T23:27:23.945984+00:00 20000096.423999968916 34999999.993999958038 47700000.096000023186 22069092.950999978930 60258.977372088 2023-11-10T23:27:24.948387+00:00 20000096.433000031859 35000000.003000020981 47699999.947000026703 22069092.695999979973 60258.977383690 2023-11-10T23:27:25.950791+00:00 20000096.422000050545 34999999.965999960899 47700000.011000037193 22069093.022000070661 60258.977395291 2023-11-10T23:27:26.953193+00:00 20000096.424999948591 35000000.017000079155 47699999.946999907494 22069092.919000029564 60258.977406893 2023-11-10T23:27:27.955592+00:00 20000096.425999999046 34999999.985000006855 47700000.039000026882 22069093.005999919027 60258.977418315 2023-11-10T23:27:28.942368+00:00 20000096.424999948591 35000000.020000003278 47699999.970000028610 22069092.930999990553 60258.977430097 2023-11-10T23:27:29.960395+00:00 20000096.427000049502 34999999.998999997973 47700000.028999917209 22069092.564000010490 60258.977441518 2023-11-10T23:27:30.947173+00:00 20000096.424000021070 35000000.003000013530 47699999.953000068665 22069092.978999968618 60258.977453120 2023-11-10T23:27:31.949575+00:00 20000096.426999930292 34999999.983999997377 47700000.003000020981 22069092.941000100225 60258.977464541 2023-11-10T23:27:32.936357+00:00 20000096.425000071526 35000000.027999997139 47700000.046999931335 22069093.054999951273 60258.977476324 2023-11-10T23:27:33.954379+00:00 20000096.424999948591 34999999.979000002146 47699999.967000007629 22069092.978999968618 60258.977487925 2023-11-10T23:27:34.956782+00:00 20000096.427999969572 35000000.016999989748 47700000.034000039101 22069092.942000031471 60258.977499347 2023-11-10T23:27:35.943557+00:00 20000096.424000021070 34999999.986000031233 47699999.985000006855 22069092.945000000298 60258.977511129 2023-11-10T23:27:36.961576+00:00 20000096.427000049502 35000000.018000006676 47699999.996999979019 22069093.307999998331 60258.977522550 2023-11-10T23:27:37.948353+00:00 20000096.422999981791 34999999.978999972343 47700000.031000003219 22069093.456000011414 60258.977534153 2023-11-10T23:27:38.950758+00:00 20000096.429000020027 35000000.000000000000 47699999.966000013053 22069093.603000000119 60258.977545573 2023-11-10T23:27:39.937540+00:00 20000096.425999999046 35000000.009999990463 47700000.031999990344 22069093.350999999791 60258.977557356 2023-11-10T23:27:40.955562+00:00 20000096.422999981791 35000000.005000002682 47699999.967000007629 22069093.846000000834 60258.977568777 2023-11-10T23:27:41.942340+00:00 20000096.424999948591 34999999.980000019073 47700000.006000012159 22069093.865000009537 60258.977580379 2023-11-10T23:27:42.944742+00:00 20000096.428000088781 35000000.015999972820 47700000.016000002623 22069093.046999990940 60258.977592162 2023-11-10T23:27:43.962761+00:00 20000096.427999969572 34999999.986999988556 47700000.050000011921 22069093.567000001669 60258.977603583 2023-11-10T23:27:44.949537+00:00 20000096.421999931335 35000000.032000057399 47700000.000999987125 22069093.875999990851 60258.977615185 2023-11-10T23:27:45.951937+00:00 20000096.425000071526 34999999.977999933064 47699999.930000007153 22069093.136999990791 60258.977626605 2023-11-10T23:27:46.938718+00:00 20000096.426999930292 34999999.988000042737 47700000.006999969482 22069093.486000001431 60258.977638388 2023-11-10T23:27:47.956740+00:00 20000096.425999999046 35000000.021000027657 47700000.028000056744 22069093.486000001431 60258.977649809 2023-11-10T23:27:48.943517+00:00 20000096.427000049502 35000000.005999922752 47699999.949999928474 22069093.587000008672 60258.977661411 2023-11-10T23:27:49.945919+00:00 20000096.425999999046 34999999.985000006855 47700000.032999992371 22069093.703999999911 60258.977673013 2023-11-10T23:27:50.948317+00:00 20000096.425999999046 34999999.999000072479 47699999.990000009537 22069093.387000020593 60258.977684615 2023-11-10T23:27:51.950715+00:00 20000096.423999998719 35000000.014999993145 47700000.042000062764 22069093.576999958605 60258.977696217 2023-11-10T23:27:52.953121+00:00 20000096.427999999374 34999999.986999988556 47699999.958999991417 22069093.460000038147 60258.977707637 2023-11-10T23:27:53.939896+00:00 20000096.427000001073 34999999.978000037372 47699999.959999918938 22069093.725999951363 60258.977719421 2023-11-10T23:27:54.957922+00:00 20000096.427000001073 35000000.032999992371 47700000.072000026703 22069093.772999998182 60258.977730841 2023-11-10T23:27:55.944695+00:00 20000096.422999989241 34999999.987999923527 47699999.953000068665 22069093.789000030607 60258.977742443 2023-11-10T23:27:56.947095+00:00 20000096.425000000745 35000000.009000062943 47700000.018999926746 22069093.746999979019 60258.977754045 2023-11-10T23:27:57.949496+00:00 20000096.425000000745 34999999.993000030518 47699999.983000040054 22069093.138000011444 60258.977765647 2023-11-10T23:27:58.951897+00:00 20000096.430000010878 35000000.007999897003 47700000.044999957085 22069093.675000008196 60258.977777174 2023-11-10T23:27:59.947792+00:00 20000096.423000011593 34999999.982000000775 47699999.989000082016 22069093.444999929518 60258.977788851 2023-11-10T23:28:00.956700+00:00 20000096.426999989897 35000000.009000003338 47699999.931999996305 22069093.738000039011 60258.977800453 2023-11-10T23:28:01.959099+00:00 20000096.425000008196 34999999.994999989867 47700000.019999980927 22069093.379999998957 60258.977811979 2023-11-10T23:28:02.954987+00:00 20000096.425999999046 34999999.996000006795 47700000.025000013411 22069093.687999960035 60258.977823581 2023-11-10T23:28:03.957381+00:00 20000096.421999990940 35000000.004000008106 47700000.008000023663 22069094.019000049680 60258.977835002 2023-11-10T23:28:04.944160+00:00 20000096.426999989897 35000000.005999982357 47700000.005999982357 22069093.500000000000 60258.977846604 2023-11-10T23:28:05.946557+00:00 20000096.428000029176 34999999.993000000715 47700000.011000037193 22069093.774000048637 60258.977858205 2023-11-10T23:28:06.948962+00:00 20000096.422999981791 35000000.026999980211 47699999.986000001431 22069093.485999941826 60258.977869808 2023-11-10T23:28:07.951366+00:00 20000096.428000029176 34999999.974000036716 47699999.910999946296 22069093.797000050545 60258.977881229 2023-11-10T23:28:08.938144+00:00 20000096.423999968916 35000000.005000002682 47700000.039000026882 22069093.360999941826 60258.977893011 2023-11-10T23:28:09.956160+00:00 20000096.429000020027 35000000.012000016868 47700000.024999983609 22069093.376000050455 60258.977904613 2023-11-10T23:28:10.958559+00:00 20000096.422999981791 34999999.992999970913 47699999.991999976337 22069093.675999999046 60258.977916034 2023-11-10T23:28:11.945342+00:00 20000096.425999999046 35000000.033999979496 47700000.036000013351 22069093.544999960810 60258.977927636 2023-11-10T23:28:12.947741+00:00 20000096.425999999046 34999999.965000033379 47699999.991000063717 22069093.616999980062 60258.977939238 2023-11-10T23:28:13.950146+00:00 20000096.425999999046 34999999.997000038624 47700000.003999948502 22069093.292000059038 60258.977950840 2023-11-10T23:28:14.952547+00:00 20000096.425999999046 35000000.000999927521 47700000.016999959946 22069093.579999919981 60258.977962261 2023-11-10T23:28:15.939323+00:00 20000096.426999989897 35000000.006999969482 47699999.963999986649 22069093.828000068665 60258.977974043 2023-11-10T23:28:16.957336+00:00 20000096.423000041395 34999999.994000077248 47700000.025000102818 22069093.786000009626 60258.977985465 2023-11-10T23:28:17.944119+00:00 20000096.425000008196 35000000.008000023663 47700000.032999992371 22069093.875000000000 60258.977997066 2023-11-10T23:28:18.946520+00:00 20000096.425999999046 34999999.962999939919 47699999.957999937236 22069093.332999940962 60258.978008487 2023-11-10T23:28:19.933299+00:00 20000096.426999930292 35000000.042000062764 47700000.013000011444 22069093.882000088692 60258.978020270 2023-11-10T23:28:20.951317+00:00 20000096.428000088781 34999999.985999941826 47699999.975000016391 22069093.747999910265 60258.978031872 2023-11-10T23:28:21.953720+00:00 20000096.424999948591 35000000.004000067711 47700000.016999959946 22069093.907999988645 60258.978043293 2023-11-10T23:28:22.940499+00:00 20000096.424999948591 35000000.000999927521 47699999.995999999344 22069094.195000048727 60258.978055076 2023-11-10T23:28:23.958520+00:00 20000096.425000071526 34999999.989000082016 47700000.000000007451 22069093.736999999732 60258.978066497 2023-11-10T23:28:24.945300+00:00 20000096.424999948591 35000000.003999948502 47699999.966999992728 22069093.690999999642 60258.978078099 2023-11-10T23:28:25.947698+00:00 20000096.427000049502 34999999.983000040054 47699999.967000007629 22069094.072000000626 60258.978089700 2023-11-10T23:28:26.950099+00:00 20000096.424999948591 35000000.028999917209 47700000.077999979258 22069093.767999999225 60258.978101302 2023-11-10T23:28:27.952501+00:00 20000096.428000088781 34999999.976000070572 47699999.972999989986 22069094.099999990314 60258.978112723 2023-11-10T23:28:28.939281+00:00 20000096.423999909312 35000000.054999947548 47700000.055000007153 22069094.145000010729 60258.978124325 2023-11-10T23:28:29.941684+00:00 20000096.425999999046 34999999.945999979973 47699999.970000028610 22069094.356999978423 60258.978136108 2023-11-10T23:28:30.959711+00:00 20000096.428000088781 35000000.020999997854 47700000.033999979496 22069094.285000029951 60258.978147529 2023-11-10T23:28:31.946489+00:00 20000096.423999909312 35000000.016000002623 47699999.994999997318 22069094.722999989986 60258.978159131 2023-11-10T23:28:32.948890+00:00 20000096.428000088781 34999999.989000007510 47699999.972000062466 22069094.396000001580 60258.978170733 2023-11-10T23:28:33.951291+00:00 20000096.421999931335 34999999.980999991298 47700000.002999901772 22069093.995000001043 60258.978182334 2023-11-10T23:28:34.953696+00:00 20000096.425000071526 34999999.998000003397 47700000.060000061989 22069094.694000009447 60258.978193755 2023-11-10T23:28:35.940476+00:00 20000096.428999900818 35000000.016000002623 47699999.886000037193 22069094.389999989420 60258.978205357 2023-11-10T23:28:36.942874+00:00 20000096.425000071526 35000000.009999990463 47700000.028999917209 22069094.231000009924 60258.978216959 2023-11-10T23:28:37.945273+00:00 20000096.425999999046 34999999.989000022411 47700000.006999969482 22069094.325999978930 60258.978228561 2023-11-10T23:28:38.947678+00:00 20000096.424000021070 35000000.006999969482 47700000.087000012398 22069094.248000029474 60258.978240163 2023-11-10T23:28:39.950079+00:00 20000096.425999999046 34999999.988000042737 47699999.911000013351 22069094.520999971777 60258.978251765 2023-11-10T23:28:40.952479+00:00 20000096.427999969572 34999999.999000012875 47699999.986000061035 22069094.341000020504 60258.978263367 2023-11-10T23:28:41.954881+00:00 20000096.424999948591 35000000.017999947071 47699999.954000003636 22069094.230000019073 60258.978274893 2023-11-10T23:28:42.950775+00:00 20000096.425999999046 35000000.011000037193 47700000.108999967575 22069094.758000019938 60258.978286495 2023-11-10T23:28:43.953172+00:00 20000096.422000050545 34999999.986000001431 47699999.998000033200 22069094.723999980837 60258.978297916 2023-11-10T23:28:44.939945+00:00 20000096.429999951273 34999999.980999946594 47699999.958999991417 22069094.195999979973 60258.978309518 2023-11-10T23:28:45.942341+00:00 20000096.423000000417 35000000.012000076473 47700000.071000002325 22069094.577000018209 60258.978321120 2023-11-10T23:28:46.944741+00:00 20000096.423999998719 35000000.014999993145 47699999.893000006676 22069094.310999989510 60258.978332722 2023-11-10T23:28:47.947142+00:00 20000096.427000008523 34999999.968999981880 47700000.001999996603 22069093.965000029653 60258.978344324 2023-11-10T23:28:48.949545+00:00 20000096.427999988198 34999999.996999979019 47700000.058999992907 22069093.870000001043 60258.978355926 2023-11-10T23:28:49.951950+00:00 20000096.423000011593 35000000.011000037193 47699999.939000010490 22069094.223999980837 60258.978367527 2023-11-10T23:28:50.954351+00:00 20000096.427000001073 35000000.005999922752 47700000.069000013173 22069094.383999940008 60258.978378948 2023-11-10T23:28:51.941127+00:00 20000096.429999988526 34999999.968000046909 47699999.936999976635 22069093.955000039190 60258.978390550 2023-11-10T23:28:52.943527+00:00 20000096.421000000089 35000000.016000032425 47700000.028999976814 22069094.315999981016 60258.978402150 2023-11-10T23:28:53.945742+00:00 20000096.425000008196 35000000.015999913216 47699999.954000003636 22069094.504000071436 60258.978413762 2023-11-10T23:28:54.949050+00:00 20000096.429999981076 34999999.983000040054 47700000.033000051975 22069094.102999929339 60258.978425299 2023-11-10T23:28:55.945830+00:00 20000096.424000021070 35000000.013000011444 47699999.967999987304 22069094.175000071526 60258.978436901 2023-11-10T23:28:56.948231+00:00 20000096.423999991268 35000000.008999936283 47700000.064999938011 22069094.721999999136 60258.978448503 2023-11-10T23:28:57.950632+00:00 20000096.427999999374 34999999.982000112534 47700000.055000066757 22069094.595999959856 60258.978460105 2023-11-10T23:28:58.953035+00:00 20000096.425000008196 35000000.023000001907 47699999.967000007629 22069094.213999990374 60258.978471707 2023-11-10T23:28:59.955442+00:00 20000096.424999948591 34999999.973999977112 47699999.990999937057 22069094.842000011355 60258.978483127 2023-11-10T23:29:00.942216+00:00 20000096.425999999046 35000000.005999997258 47699999.998000033200 22069095.123000029474 60258.978494729 2023-11-10T23:29:01.944619+00:00 20000096.425999999046 35000000.000000000000 47699999.996000051498 22069094.794000029564 60258.978506331 2023-11-10T23:29:02.947023+00:00 20000096.427000049502 35000000.006999999285 47699999.950999982655 22069094.916999939829 60258.978517933 2023-11-10T23:29:03.949429+00:00 20000096.423999968916 34999999.998999997973 47699999.990999937057 22069094.815999981016 60258.978529355 2023-11-10T23:29:04.936210+00:00 20000096.428000029176 34999999.999000012875 47699999.961000077426 22069094.750000000000 60258.978541137 2023-11-10T23:29:05.954239+00:00 20000096.423999968916 34999999.986000001431 47700000.090999960899 22069094.669000029564 60258.978552739 2023-11-10T23:29:06.956645+00:00 20000096.430000010878 35000000.010999977589 47700000.052999973297 22069094.988999959081 60258.978564160 2023-11-10T23:29:07.943425+00:00 20000096.420000020415 35000000.013999998569 47699999.957000002265 22069094.531000021845 60258.978575762 2023-11-10T23:29:08.945825+00:00 20000096.426999989897 35000000.009999990463 47699999.977000012994 22069094.889999989420 60258.978587364 2023-11-10T23:29:09.948224+00:00 20000096.422999981791 34999999.981000013649 47699999.976000003517 22069094.682000041008 60258.978598965 2023-11-10T23:29:10.950625+00:00 20000096.430000010878 34999999.990999996662 47699999.976000010967 22069094.868000030518 60258.978610387 2023-11-10T23:29:11.937403+00:00 20000096.422999981791 35000000.004000008106 47700000.037999987602 22069095.037999991328 60258.978622169 2023-11-10T23:29:12.955430+00:00 20000096.428000088781 35000000.009999990463 47700000.022000007331 22069095.011999998242 60258.978633591 2023-11-10T23:29:13.942207+00:00 20000096.425999999046 35000000.001000046730 47700000.010999977589 22069095.173000000417 60258.978645192 2023-11-10T23:29:14.944608+00:00 20000096.424999948591 35000000.002999961376 47699999.971000023186 22069095.171999998391 60258.978656794 2023-11-10T23:29:15.947013+00:00 20000096.427000049502 34999999.990000009537 47700000.037999987602 22069094.809000000358 60258.978668396 2023-11-10T23:29:16.949415+00:00 20000096.423999909312 34999999.996000051498 47699999.950999982655 22069094.445000011474 60258.978679998 2023-11-10T23:29:17.951815+00:00 20000096.425999999046 35000000.008999936283 47699999.972999989986 22069094.724000010639 60258.978691524 2023-11-10T23:29:18.947708+00:00 20000096.425000071526 35000000.008000023663 47700000.096000082791 22069094.977999988943 60258.978703202 2023-11-10T23:29:19.956622+00:00 20000096.429000020027 34999999.985000006855 47700000.009999990463 22069094.950000021607 60258.978714547 2023-11-10T23:29:20.936895+00:00 20000096.423999909312 35000000.019999980927 47699999.972000002861 22069094.139999989420 60258.978726330 2023-11-10T23:29:21.954919+00:00 20000096.425000071526 34999999.985000006855 47700000.029999971390 22069094.846000019461 60258.978737751 2023-11-10T23:29:22.941696+00:00 20000096.424999948591 35000000.000999927521 47699999.868999958038 22069094.880999978632 60258.978749353 2023-11-10T23:29:23.944098+00:00 20000096.427000049502 35000000.004000067711 47700000.055999986827 22069094.960000008345 60258.978761136 2023-11-10T23:29:24.962121+00:00 20000096.424000021070 34999999.994999997318 47700000.037999987602 22069094.792999979109 60258.978772557 2023-11-10T23:29:25.948902+00:00 20000096.427999969572 34999999.991999976337 47699999.994999997318 22069095.133000019938 60258.978784159 2023-11-10T23:29:26.951302+00:00 20000096.427999969572 35000000.019000053406 47699999.978000037372 22069094.968999978155 60258.978795580 2023-11-10T23:29:27.938083+00:00 20000096.422999981791 34999999.988999962807 47700000.034999966621 22069095.156000021845 60258.978807362 2023-11-10T23:29:28.956101+00:00 20000096.425999999046 34999999.988999962807 47699999.991000063717 22069095.297999981791 60258.978818784 2023-11-10T23:29:29.942881+00:00 20000096.425999999046 35000000.022000066936 47700000.027999997139 22069095.046000000089 60258.978830385 2023-11-10T23:29:30.945282+00:00 20000096.425999999046 34999999.977999933064 47699999.962999992073 22069095.280000030994 60258.978841987 2023-11-10T23:29:31.947683+00:00 20000096.422999981791 35000000.023999996483 47699999.970000013709 22069094.913999971002 60258.978853589 2023-11-10T23:29:32.950087+00:00 20000096.424000021070 34999999.980999991298 47699999.982999980450 22069095.252000030130 60258.978865191 2023-11-10T23:29:33.952489+00:00 20000096.429000020027 35000000.006999999285 47700000.048000007868 22069095.137999951839 60258.978876612 2023-11-10T23:29:34.939269+00:00 20000096.427000049502 34999999.978000000119 47700000.009000003338 22069095.011000040919 60258.978888394 2023-11-10T23:29:35.957285+00:00 20000096.424000021070 35000000.013000011444 47700000.017000019550 22069095.270000040531 60258.978899816 2023-11-10T23:29:36.944060+00:00 20000096.425999999046 35000000.011999987066 47699999.898000001907 22069095.746999979019 60258.978911418 2023-11-10T23:29:37.946461+00:00 20000096.422999981791 34999999.988999992609 47700000.045999996364 22069095.016999959946 60258.978923019 2023-11-10T23:29:38.948867+00:00 20000096.429999951273 35000000.007000029087 47699999.990999996662 22069095.483000040054 60258.978934621 2023-11-10T23:29:39.951277+00:00 20000096.423000000417 35000000.000999987125 47700000.014999993145 22069095.324000000954 60258.978946042 2023-11-10T23:29:40.938058+00:00 20000096.427000001073 34999999.954999983311 47699999.930000007153 22069095.297999981791 60258.978957644 2023-11-10T23:29:41.940462+00:00 20000096.427999999374 35000000.033999979496 47700000.115000009537 22069095.381999969482 60258.978969427 2023-11-10T23:29:42.958485+00:00 20000096.425999999046 34999999.976000010967 47699999.927999973297 22069095.529000040144 60258.978980848 2023-11-10T23:29:43.945261+00:00 20000096.423000011593 35000000.045000016689 47700000.039999961853 22069095.587999939919 60258.978992450 2023-11-10T23:29:44.947658+00:00 20000096.425000000745 34999999.991999976337 47700000.003000020981 22069094.925000071526 60258.979004052 2023-11-10T23:29:45.950062+00:00 20000096.428999990225 35000000.007000029087 47699999.965999960899 22069095.430999990553 60258.979015653 2023-11-10T23:29:46.952468+00:00 20000096.425000008196 34999999.975000016391 47700000.031000018120 22069095.414999961853 60258.979027075 2023-11-10T23:29:47.939253+00:00 20000096.425999999046 35000000.013999938965 47699999.981000073254 22069095.483000040054 60258.979038857 2023-11-10T23:29:48.957278+00:00 20000096.425000008196 34999999.976999998093 47699999.994999997318 22069095.060999989510 60258.979050279 2023-11-10T23:29:49.944055+00:00 20000096.425999999046 35000000.029999971390 47699999.954000003636 22069094.804999951273 60258.979061880 2023-11-10T23:29:50.946454+00:00 20000096.423999991268 35000000.000000000000 47700000.041000008583 22069095.388000011444 60258.979073482 2023-11-10T23:29:51.948856+00:00 20000096.428999990225 34999999.993000030518 47699999.985999941826 22069095.659000039101 60258.979085084 2023-11-10T23:29:52.951263+00:00 20000096.422999981791 34999999.988000042737 47700000.032999999821 22069095.103999968618 60258.979096686 2023-11-10T23:29:53.953668+00:00 20000096.428000029176 35000000.001999966800 47699999.951000012457 22069095.254999998957 60258.979108107 2023-11-10T23:29:54.940446+00:00 20000096.423999968916 35000000.011000037193 47700000.071000009775 22069095.406000021845 60258.979119890 2023-11-10T23:29:55.958475+00:00 20000096.428000029176 34999999.983999967575 47699999.985999971628 22069095.346999999136 60258.979131311 2023-11-10T23:29:56.945250+00:00 20000096.422999981791 35000000.027000069618 47700000.018000006676 22069095.222999930382 60258.979142913 2023-11-10T23:29:57.947649+00:00 20000096.427000049502 34999999.976999998093 47699999.961000032723 22069095.808000091463 60258.979154439 2023-11-10T23:29:58.943544+00:00 20000096.425999999046 35000000.001999966800 47699999.981999993324 22069095.700999978930 60258.979166117 2023-11-10T23:29:59.952454+00:00 20000096.427999969572 35000000.005000002682 47700000.018999986351 22069095.449000000954 60258.979177462 2023-11-10T23:30:00.932727+00:00 20000096.424000021070 35000000.000000000000 47699999.999000012875 22069096.049000021070 60258.979189245 2023-11-10T23:30:01.950754+00:00 20000096.424999948591 34999999.995999932289 47700000.034999966621 22069095.758000001311 60258.979200922 2023-11-10T23:30:02.959664+00:00 20000096.429000020027 35000000.016999997199 47699999.982999980450 22069095.589999999851 60258.979212268 2023-11-10T23:30:03.939934+00:00 20000096.421999990940 34999999.977000012994 47699999.947000026703 22069095.923000000417 60258.979224050 2023-11-10T23:30:04.957955+00:00 20000096.425000008196 35000000.028999999166 47700000.052999973297 22069095.849000010639 60258.979235472 2023-11-10T23:30:05.944747+00:00 20000096.425000008196 34999999.989000007510 47700000.002000093460 22069095.629999998957 60258.979247074 2023-11-10T23:30:06.947151+00:00 20000096.427999969572 34999999.986000001431 47699999.973999977112 22069095.861000001431 60258.979258494 2023-11-10T23:30:07.933934+00:00 20000096.425999999046 34999999.990999996662 47699999.997999906540 22069095.432000011206 60258.979270277 2023-11-10T23:30:08.951954+00:00 20000096.427999969572 35000000.027999967337 47700000.027000069618 22069096.105999980122 60258.979281698 2023-11-10T23:30:09.938733+00:00 20000096.424000021070 34999999.996000051498 47700000.039999961853 22069095.636000011116 60258.979293300 2023-11-10T23:30:10.941133+00:00 20000096.425000071526 34999999.993999958038 47699999.888000011444 22069095.817000001669 60258.979305083 2023-11-10T23:30:11.959151+00:00 20000096.424999948591 34999999.981999993324 47700000.098000049591 22069096.032999988645 60258.979316504 2023-11-10T23:30:12.945927+00:00 20000096.424000021070 35000000.021000027657 47699999.997999906540 22069095.677000019699 60258.979328106 2023-11-10T23:30:13.948330+00:00 20000096.426999930292 34999999.996999979019 47699999.948000073433 22069096.411000009626 60258.979339527 2023-11-10T23:30:14.935117+00:00 20000096.428000088781 35000000.012000016868 47700000.018000006676 22069096.008999999613 60258.979351310 2023-11-10T23:30:15.953145+00:00 20000096.424999948591 35000000.000999987125 47700000.027999997139 22069095.907000008970 60258.979362731 2023-11-10T23:30:16.939927+00:00 20000096.427000049502 34999999.972999989986 47700000.001000002027 22069096.293999969959 60258.979374332 2023-11-10T23:30:17.942325+00:00 20000096.422999981791 35000000.016000032425 47699999.977999992669 22069096.398999989033 60258.979386115 2023-11-10T23:30:18.960346+00:00 20000096.429000020027 34999999.998999953270 47700000.043000012636 22069096.035000029951 60258.979397536 2023-11-10T23:30:19.947122+00:00 20000096.421000000089 34999999.986000061035 47699999.919999986887 22069096.215999960899 60258.979409138 2023-11-10T23:30:20.949521+00:00 20000096.428999900818 35000000.020999908447 47700000.026000022888 22069096.078000009060 60258.979420740 2023-11-10T23:30:21.951926+00:00 20000096.425000071526 35000000.005000106990 47699999.978999972343 22069096.460000038147 60258.979432342 2023-11-10T23:30:22.954327+00:00 20000096.424999948591 34999999.974999897182 47700000.068000018597 22069096.015999969095 60258.979443763 2023-11-10T23:30:23.941103+00:00 20000096.427999969572 35000000.005000002682 47699999.912000000477 22069095.991999980062 60258.979455365 2023-11-10T23:30:24.943501+00:00 20000096.424000021070 34999999.994000077248 47700000.050000011921 22069096.412999991328 60258.979466966 2023-11-10T23:30:25.945902+00:00 20000096.422999981791 35000000.016999959946 47699999.972000002861 22069096.134999990463 60258.979478568 2023-11-10T23:30:26.948302+00:00 20000096.429000020027 34999999.983999967575 47700000.059000022709 22069095.664000030607 60258.979489990 2023-11-10T23:30:27.935084+00:00 20000096.422999981791 34999999.994999997318 47700000.006999969482 22069095.996000051498 60258.979501772 2023-11-10T23:30:28.953108+00:00 20000096.428000088781 34999999.981999993324 47699999.939999938011 22069096.462000008672 60258.979513374 2023-11-10T23:30:29.955509+00:00 20000096.425999999046 35000000.024000048637 47700000.032000057399 22069096.358999971300 60258.979524795 2023-11-10T23:30:30.942290+00:00 20000096.423999909312 35000000.026999950409 47700000.009999990463 22069095.348999980837 60258.979536397 2023-11-10T23:30:31.944694+00:00 20000096.427000049502 34999999.980000019073 47699999.970000028610 22069096.149000048637 60258.979547999 2023-11-10T23:30:32.947092+00:00 20000096.425999999046 34999999.989000000060 47700000.031999953091 22069096.184999939054 60258.979559600 2023-11-10T23:30:33.949490+00:00 20000096.427000001073 35000000.030000001192 47699999.955999970436 22069096.440999981016 60258.979571022 2023-11-10T23:30:34.936264+00:00 20000096.425000000745 35000000.005999997258 47700000.072000026703 22069095.863000039011 60258.979582804 2023-11-10T23:30:35.954293+00:00 20000096.427000008523 34999999.987999990582 47699999.924000017345 22069096.187999960035 60258.979594225 2023-11-10T23:30:36.941070+00:00 20000096.425000000745 34999999.989000022411 47699999.978000037372 22069096.618000030518 60258.979605827 2023-11-10T23:30:37.943466+00:00 20000096.425000000745 34999999.993000000715 47700000.082000002265 22069096.444000009447 60258.979617429 2023-11-10T23:30:38.945864+00:00 20000096.423999991268 35000000.000999987125 47699999.943000003695 22069096.621999979019 60258.979629031 2023-11-10T23:30:39.948264+00:00 20000096.428999990225 35000000.011999987066 47700000.042000010610 22069096.731999989599 60258.979640656 2023-11-10T23:30:40.952682+00:00 20000096.424000021070 34999999.962999999523 47699999.974999986589 22069096.279999971390 60258.979652029 2023-11-10T23:30:41.935300+00:00 20000096.425999999046 35000000.047999978065 47699999.931999981403 22069096.359000090510 60258.979663697 2023-11-10T23:30:42.943396+00:00 20000096.426999989897 34999999.998000033200 47700000.084000021219 22069096.282999988645 60258.979675299 2023-11-10T23:30:43.945797+00:00 20000096.423000011593 35000000.005000002682 47699999.946999967098 22069096.791000008583 60258.979686901 2023-11-10T23:30:44.948195+00:00 20000096.426999989897 35000000.000000000000 47700000.012000016868 22069096.358999971300 60258.979698322 2023-11-10T23:30:45.934979+00:00 20000096.426000028849 34999999.979000031948 47700000.050000011921 22069095.970000028610 60258.979710104 2023-11-10T23:30:46.952998+00:00 20000096.426999989897 34999999.992999970913 47699999.969999969006 22069096.691999908537 60258.979721706 2023-11-10T23:30:47.955390+00:00 20000096.425000008196 35000000.010999977589 47700000.005000002682 22069096.701000090688 60258.979733127 2023-11-10T23:30:48.942168+00:00 20000096.425999999046 35000000.006000041962 47700000.022000066936 22069095.977000001818 60258.979744729 2023-11-10T23:30:49.944565+00:00 20000096.425999999046 35000000.003999948502 47700000.012999892235 22069096.521000001580 60258.979756331 2023-11-10T23:30:50.946961+00:00 20000096.423999968916 34999999.976999998093 47699999.950000047684 22069097.245999999344 60258.979767933 2023-11-10T23:30:51.949363+00:00 20000096.425999999046 35000000.000000000000 47699999.998999953270 22069096.778000000864 60258.979779353 2023-11-10T23:30:52.936144+00:00 20000096.428000029176 35000000.013000011444 47700000.038000106812 22069096.456999998540 60258.979791136 2023-11-10T23:30:53.954171+00:00 20000096.425000008196 34999999.991000063717 47699999.955999970436 22069096.761999990791 60258.979802557 2023-11-10T23:30:54.940951+00:00 20000096.426999989897 34999999.996999979019 47699999.944999933243 22069097.219999998808 60258.979814159 2023-11-10T23:30:55.943348+00:00 20000096.425000008196 35000000.008000023663 47700000.132000088692 22069096.570000011474 60258.979825761 2023-11-10T23:30:56.945748+00:00 20000096.425999999046 34999999.995999932289 47699999.934000022709 22069097.011999990791 60258.979837363 2023-11-10T23:30:57.948147+00:00 20000096.424999948591 35000000.017000079155 47700000.049999952316 22069096.916000008583 60258.979848965 2023-11-10T23:30:58.950547+00:00 20000096.424000021070 34999999.995999932289 47699999.988999962807 22069097.227999988943 60258.979860386 2023-11-10T23:30:59.937327+00:00 20000096.424999948591 34999999.996999979019 47699999.976000070572 22069096.846999999136 60258.979872168 2023-11-10T23:31:00.955342+00:00 20000096.429000020027 34999999.981999993324 47700000.059000000358 22069096.791999999434 60258.979883589 2023-11-10T23:31:01.942117+00:00 20000096.427000049502 35000000.005000106990 47699999.992000013590 22069097.289000000805 60258.979895191 2023-11-10T23:31:02.944522+00:00 20000096.421000000089 35000000.023000001907 47699999.917999982834 22069097.453999999911 60258.979906612 2023-11-10T23:31:03.931291+00:00 20000096.429000020027 34999999.968000002205 47700000.027000010014 22069096.681999981403 60258.979918395 2023-11-10T23:31:04.949313+00:00 20000096.424999948591 35000000.007999986410 47699999.961999982595 22069096.941000040621 60258.979929997 2023-11-10T23:31:05.951720+00:00 20000096.424000021070 35000000.013000011444 47700000.080000042915 22069096.995999988168 60258.979941418 2023-11-10T23:31:06.938503+00:00 20000096.424999948591 34999999.996999986470 47699999.880999982357 22069097.013000011444 60258.979953201 2023-11-10T23:31:07.956528+00:00 20000096.425999999046 35000000.005000002682 47700000.051999993622 22069096.668999969959 60258.979964621 2023-11-10T23:31:08.943304+00:00 20000096.429000020027 34999999.981999993324 47700000.009000003338 22069096.812000039965 60258.979976223 2023-11-10T23:31:09.945705+00:00 20000096.421000000089 35000000.006000012159 47700000.012000016868 22069097.212999999523 60258.979987645 2023-11-10T23:31:10.932483+00:00 20000096.430000070482 34999999.994999967515 47699999.916000008583 22069097.016999959946 60258.979999427 2023-11-10T23:31:11.950505+00:00 20000096.423999909312 34999999.988000042737 47700000.089999906719 22069096.708999991417 60258.980010848 2023-11-10T23:31:12.937283+00:00 20000096.427000049502 35000000.010999977589 47700000.011000037193 22069096.800999999046 60258.980022450 2023-11-10T23:31:13.939683+00:00 20000096.424999948591 35000000.003000020981 47700000.000000000000 22069096.996000051498 60258.980034233 2023-11-10T23:31:14.957709+00:00 20000096.427000049502 35000000.018000006676 47700000.011000037193 22069096.975000020117 60258.980045654 2023-11-10T23:31:15.944480+00:00 20000096.427999969572 34999999.996999979019 47699999.937000043690 22069097.213999990374 60258.980057255 2023-11-10T23:31:16.946879+00:00 20000096.424000021070 34999999.990000009537 47700000.060999989510 22069097.388000011444 60258.980068857 2023-11-10T23:31:17.949279+00:00 20000096.422000050545 35000000.016999959946 47700000.062999956310 22069097.077999949455 60258.980080459 2023-11-10T23:31:18.951680+00:00 20000096.429999951273 34999999.975000016391 47699999.919999957085 22069097.315000060946 60258.980091986 2023-11-10T23:31:19.947572+00:00 20000096.422999981791 35000000.008000023663 47699999.960000038147 22069097.098999980837 60258.980103588 2023-11-10T23:31:20.949975+00:00 20000096.427999969572 34999999.991999976337 47700000.011000037193 22069097.069999929518 60258.980115009 2023-11-10T23:31:21.936757+00:00 20000096.428000088781 35000000.006000041962 47700000.011999957263 22069097.473000049591 60258.980126610 2023-11-10T23:31:22.939159+00:00 20000096.421999931335 35000000.003999948502 47699999.972000002861 22069096.903999920934 60258.980138393 2023-11-10T23:31:23.957181+00:00 20000096.427999969572 35000000.009999990463 47700000.020999997854 22069097.393000010401 60258.980149814 2023-11-10T23:31:24.943960+00:00 20000096.423000101000 34999999.998000033200 47699999.989000007510 22069097.223000049591 60258.980161416 2023-11-10T23:31:25.946363+00:00 20000096.425999999046 34999999.986999988556 47700000.067999988794 22069096.861999988556 60258.980173018 2023-11-10T23:31:26.948766+00:00 20000096.429000001401 35000000.019000053406 47699999.974999986589 22069097.251999970526 60258.980184620 2023-11-10T23:31:27.951170+00:00 20000096.423999998719 35000000.000000000000 47699999.923000037670 22069097.318000078201 60258.980196041 2023-11-10T23:31:28.937952+00:00 20000096.427000008523 34999999.985999941826 47700000.056999981403 22069096.911999940872 60258.980207643 2023-11-10T23:31:29.940352+00:00 20000096.423999991268 35000000.022000066936 47699999.990000009537 22069097.139000058174 60258.980219245 2023-11-10T23:31:30.942749+00:00 20000096.425000000745 34999999.978999972343 47700000.033999979496 22069096.931999921799 60258.980230846 2023-11-10T23:31:31.945149+00:00 20000096.427999999374 35000000.010999917984 47699999.982999980450 22069097.379000071436 60258.980242448 2023-11-10T23:31:32.947551+00:00 20000096.425000008196 34999999.981000073254 47700000.016000032425 22069097.427999969572 60258.980254050 2023-11-10T23:31:33.949960+00:00 20000096.425999999046 35000000.008999936283 47699999.962999939919 22069097.322000030428 60258.980265652 2023-11-10T23:31:34.952368+00:00 20000096.425999999046 35000000.017999991775 47700000.055000066757 22069096.746999979019 60258.980277074 2023-11-10T23:31:35.939153+00:00 20000096.424999978393 34999999.982000000775 47699999.927999973297 22069097.574000000954 60258.980288676 2023-11-10T23:31:36.941556+00:00 20000096.425000008196 34999999.983000002801 47700000.052000053227 22069097.592999938875 60258.980300277 2023-11-10T23:31:37.943959+00:00 20000096.424999978393 35000000.011999987066 47700000.008000023663 22069097.328000068665 60258.980311879 2023-11-10T23:31:38.946365+00:00 20000096.425000008196 35000000.006000012159 47699999.988999962807 22069096.986999999732 60258.980323300 2023-11-10T23:31:39.933143+00:00 20000096.428999990225 35000000.000000000000 47700000.027999997139 22069098.015000000596 60258.980335083 2023-11-10T23:31:40.951167+00:00 20000096.425000008196 34999999.994000017643 47699999.929000020027 22069097.739000011235 60258.980346685 2023-11-10T23:31:41.953568+00:00 20000096.425000008196 35000000.013999998569 47700000.008999936283 22069097.194999989122 60258.980358106 2023-11-10T23:31:42.940347+00:00 20000096.425999999046 34999999.979999959469 47699999.986000061035 22069097.349999990314 60258.980369708 2023-11-10T23:31:43.942756+00:00 20000096.426999989897 34999999.996000051498 47700000.034999966621 22069097.710000008345 60258.980381310 2023-11-10T23:31:44.945160+00:00 20000096.424000021070 35000000.024999983609 47699999.980000019073 22069097.710999999195 60258.980392911 2023-11-10T23:31:45.947564+00:00 20000096.424999948591 34999999.987999983132 47700000.030000008643 22069097.004000011832 60258.980404333 2023-11-10T23:31:46.934345+00:00 20000096.427000049502 35000000.008000023663 47699999.971999987960 22069098.018000010401 60258.980416115 2023-11-10T23:31:47.952372+00:00 20000096.424999948591 34999999.994000017643 47700000.066000007093 22069097.766999989748 60258.980427537 2023-11-10T23:31:48.939155+00:00 20000096.428000029176 35000000.000999987125 47699999.926999993622 22069097.511000011116 60258.980439139 2023-11-10T23:31:49.941554+00:00 20000096.423999968916 34999999.986999988556 47700000.040999978781 22069097.707999970764 60258.980450921 2023-11-10T23:31:50.959579+00:00 20000096.427000049502 35000000.006999969482 47700000.036000013351 22069097.918000038713 60258.980462342 2023-11-10T23:31:51.946359+00:00 20000096.425000008196 34999999.999000072479 47699999.971000023186 22069097.542999979109 60258.980473944 2023-11-10T23:31:52.948761+00:00 20000096.424999948591 35000000.013000011444 47699999.977999992669 22069097.677999969572 60258.980485365 2023-11-10T23:31:53.935541+00:00 20000096.427000049502 34999999.981999993324 47699999.988000042737 22069098.041000008583 60258.980497148 2023-11-10T23:31:54.953568+00:00 20000096.426999930292 35000000.016999959946 47700000.030999958515 22069098.105000019073 60258.980508569 2023-11-10T23:31:55.940347+00:00 20000096.424000021070 35000000.011000037193 47699999.945999979973 22069097.866999980062 60258.980520171 2023-11-10T23:31:56.942751+00:00 20000096.427000049502 34999999.982999920845 47700000.016000032425 22069098.267000019550 60258.980531773 2023-11-10T23:31:57.945148+00:00 20000096.425999999046 35000000.002000093460 47700000.034000039101 22069098.367999970913 60258.980543374 2023-11-10T23:31:58.947545+00:00 20000096.424000021070 34999999.990000009537 47699999.972999930382 22069097.938000019640 60258.980554977 2023-11-10T23:31:59.949945+00:00 20000096.426999930292 34999999.998999953270 47700000.021000027657 22069098.011999960989 60258.980566503 2023-11-10T23:32:00.945836+00:00 20000096.424000021070 35000000.000000000000 47699999.922999978065 22069098.041000008583 60258.980578180 2023-11-10T23:32:01.954742+00:00 20000096.427000049502 35000000.011999957263 47700001.042000062764 22069096.954999979585 60258.980589526 2023-11-10T23:32:02.935015+00:00 20000096.425999999046 34999999.983000040054 47700000.055999986827 22069098.175000071526 60258.980601308 2023-11-10T23:32:03.953038+00:00 20000096.425999999046 35000000.034999966621 47699999.957000017166 22069097.942999958992 60258.980612729 2023-11-10T23:32:04.939817+00:00 20000096.423999909312 34999999.978000000119 47700000.045999996364 22069098.203999999911 60258.980624331 2023-11-10T23:32:05.942215+00:00 20000096.427000049502 34999999.999999992549 47699999.934999942780 22069098.346999999136 60258.980635933 2023-11-10T23:32:06.944615+00:00 20000096.427000049502 35000000.016000002623 47699999.993000030518 22069098.383000019938 60258.980647535 2023-11-10T23:32:07.947018+00:00 20000096.423999909312 35000000.001999996603 47700000.045999996364 22069098.319999929518 60258.980659137 2023-11-10T23:32:08.949422+00:00 20000096.423000101000 35000000.007999986410 47699999.961999997497 22069098.495000001043 60258.980670558 2023-11-10T23:32:09.936202+00:00 20000096.429999951273 34999999.976000010967 47700000.106999993324 22069098.710000038147 60258.980682340 2023-11-10T23:32:10.954225+00:00 20000096.424000021070 34999999.999000012875 47699999.922000020742 22069098.432000041008 60258.980693762 2023-11-10T23:32:11.941002+00:00 20000096.424999948591 34999999.985000006855 47699999.966999977827 22069098.210999969393 60258.980705364 2023-11-10T23:32:12.943402+00:00 20000096.427999969572 34999999.986999988556 47700000.009000033140 22069098.361999988556 60258.980716965 2023-11-10T23:32:13.945804+00:00 20000096.425000071526 35000000.023000001907 47700000.048999972641 22069098.134999990463 60258.980728567 2023-11-10T23:32:14.948205+00:00 20000096.425999999046 35000000.033999979496 47699999.983000040054 22069098.125000000000 60258.980739988 2023-11-10T23:32:15.934987+00:00 20000096.425999999046 34999999.990000009537 47699999.961999952793 22069098.544000029564 60258.980751590 2023-11-10T23:32:16.937387+00:00 20000096.424999948591 34999999.989000022411 47700000.043000042439 22069098.269999980927 60258.980763373 2023-11-10T23:32:17.955408+00:00 20000096.425000071526 34999999.967999987304 47699999.979999959469 22069098.067000031471 60258.980774794 2023-11-10T23:32:18.942180+00:00 20000096.425999999046 35000000.005999982357 47700000.042000062764 22069098.926999930292 60258.980786396 2023-11-10T23:32:19.944582+00:00 20000096.425999999046 35000000.015000052750 47700000.023999929428 22069098.893000010401 60258.980797998 2023-11-10T23:32:20.946978+00:00 20000096.425999999046 34999999.998999953270 47699999.933000087738 22069098.077000018209 60258.980809599 2023-11-10T23:32:21.949385+00:00 20000096.429000001401 35000000.003000020981 47699999.969999909401 22069098.345000028610 60258.980821020 2023-11-10T23:32:22.936168+00:00 20000096.423999998719 35000000.006999969482 47700000.045999996364 22069098.924999948591 60258.980832622 2023-11-10T23:32:23.938574+00:00 20000096.423999991268 35000000.011999957263 47699999.999000072479 22069098.461000081152 60258.980844224 2023-11-10T23:32:24.940974+00:00 20000096.427000001073 34999999.986000061035 47699999.981999993324 22069098.684000018984 60258.980855826 2023-11-10T23:32:25.943375+00:00 20000096.423999991268 34999999.986999988556 47699999.992999911308 22069098.689999941736 60258.980867428 2023-11-10T23:32:26.945772+00:00 20000096.425999999046 35000000.011999957263 47699999.948000073433 22069098.542999979109 60258.980879030 2023-11-10T23:32:27.948173+00:00 20000096.427999999374 34999999.999000072479 47700000.011999957263 22069098.723999999464 60258.980890647 2023-11-10T23:32:28.951867+00:00 20000096.425000008196 34999999.995999932289 47700000.042999982834 22069098.697999998927 60258.980902139 2023-11-10T23:32:29.944788+00:00 20000096.426999989897 35000000.011000037193 47700000.006999969482 22069098.465999998152 60258.980913782 2023-11-10T23:32:30.950832+00:00 20000096.423999991268 34999999.975999951363 47699999.944000013173 22069098.897999998182 60258.980925204 2023-11-10T23:32:31.937603+00:00 20000096.425000008196 35000000.019999980927 47700000.140000000596 22069099.228000000119 60258.980936806 2023-11-10T23:32:32.940007+00:00 20000096.425999999046 34999999.984000086784 47699999.910999998450 22069098.625000000000 60258.980948408 2023-11-10T23:32:33.942410+00:00 20000096.425000008196 35000000.024999983609 47699999.981999993324 22069098.786000009626 60258.980960010 2023-11-10T23:32:34.944807+00:00 20000096.426999989897 34999999.988999962807 47700000.000000000000 22069098.459999978542 60258.980971611 2023-11-10T23:32:35.947203+00:00 20000096.427999969572 34999999.981999993324 47700000.065999977291 22069098.996000021696 60258.980983213 2023-11-10T23:32:36.949603+00:00 20000096.425999999046 35000000.049999997020 47699999.994999997318 22069098.547999981791 60258.980994815 2023-11-10T23:32:37.952002+00:00 20000096.423000041395 34999999.965000003576 47699999.944999992847 22069098.238000009209 60258.981006342 2023-11-10T23:32:38.947897+00:00 20000096.425999999046 34999999.991999998689 47700000.061000049114 22069098.368000000715 60258.981017943 2023-11-10T23:32:39.950302+00:00 20000096.426999989897 35000000.018999986351 47699999.995999991894 22069098.620000001043 60258.981029364 2023-11-10T23:32:40.937084+00:00 20000096.424000021070 34999999.983999997377 47699999.912999987602 22069098.756999969482 60258.981040966 2023-11-10T23:32:41.939485+00:00 20000096.426999989897 35000000.006999999285 47700000.106999993324 22069097.956000030041 60258.981052568 2023-11-10T23:32:42.941884+00:00 20000096.424000021070 34999999.986999988556 47699999.980999946594 22069098.688000019640 60258.981064170 2023-11-10T23:32:43.944284+00:00 20000096.426999989897 35000000.015000052750 47699999.916000008583 22069098.646999958903 60258.981075772 2023-11-10T23:32:44.946683+00:00 20000096.425000008196 34999999.965999960899 47700000.071000099182 22069098.813000019640 60258.981087374 2023-11-10T23:32:45.949082+00:00 20000096.426999989897 35000000.021000027657 47699999.952999949455 22069098.668999969959 60258.981098976 2023-11-10T23:32:46.951484+00:00 20000096.424000021070 34999999.981999993324 47699999.945999979973 22069098.652000010014 60258.981110397 2023-11-10T23:32:47.938268+00:00 20000096.425999999046 35000000.032000012696 47700000.121999979019 22069099.094000041485 60258.981121998 2023-11-10T23:32:48.940667+00:00 20000096.429000020027 34999999.999000012875 47699999.949000000954 22069098.824999991804 60258.981133600 2023-11-10T23:32:49.943066+00:00 20000096.424999948591 34999999.988999962807 47699999.989000082016 22069098.421999990940 60258.981145202 2023-11-10T23:32:50.945467+00:00 20000096.421999931335 35000000.001000046730 47700000.018999926746 22069099.423999968916 60258.981156623 2023-11-10T23:32:51.932249+00:00 20000096.428000088781 35000000.005000002682 47699999.970000028610 22069098.391000028700 60258.981168406 2023-11-10T23:32:52.950273+00:00 20000096.424000021070 34999999.998999953270 47700000.103000000119 22069098.810999989510 60258.981180008 2023-11-10T23:32:53.952674+00:00 20000096.428999900818 35000000.001999966800 47699999.936999998987 22069098.784999970347 60258.981191429 2023-11-10T23:32:54.939459+00:00 20000096.425999999046 35000000.007000088692 47699999.900000013411 22069098.838999990374 60258.981203211 2023-11-10T23:32:55.957477+00:00 20000096.425999999046 34999999.985999941826 47700000.019999980927 22069098.912000060081 60258.981214633 2023-11-10T23:32:56.944257+00:00 20000096.425000071526 35000000.019000053406 47700000.084000021219 22069098.723999980837 60258.981226235 2023-11-10T23:32:57.946660+00:00 20000096.426999930292 34999999.975999951363 47699999.984999977052 22069098.251999970526 60258.981237656 2023-11-10T23:32:58.933439+00:00 20000096.425000071526 35000000.024999983609 47700000.013999998569 22069098.687000039965 60258.981249438 2023-11-10T23:32:59.951467+00:00 20000096.426999930292 34999999.996999979019 47700000.086000032723 22069099.333000060171 60258.981260859 2023-11-10T23:33:00.938241+00:00 20000096.425000071526 34999999.971000082791 47699999.991999976337 22069098.914999961853 60258.981272461 2023-11-10T23:33:01.940637+00:00 20000096.422999981791 35000000.021999962628 47699999.893000006676 22069098.949999928474 60258.981284244 2023-11-10T23:33:02.958659+00:00 20000096.425999999046 34999999.976999998093 47700000.035000033677 22069098.867000099272 60258.981295665 2023-11-10T23:33:03.945434+00:00 20000096.427000049502 35000000.037000060081 47699999.986999988556 22069098.977000001818 60258.981307267 2023-11-10T23:33:04.947837+00:00 20000096.423999909312 34999999.972999930382 47699999.960000038147 22069099.140999909490 60258.981318688 2023-11-10T23:33:05.934618+00:00 20000096.427000049502 34999999.999000072479 47700000.065999977291 22069099.373000029474 60258.981330470 2023-11-10T23:33:06.952646+00:00 20000096.424999948591 35000000.024999991059 47700000.010999917984 22069098.843999978155 60258.981341891 2023-11-10T23:33:07.939431+00:00 20000096.428000088781 34999999.982000008225 47700000.013000011444 22069098.930999990553 60258.981353493 2023-11-10T23:33:08.941833+00:00 20000096.424999948591 34999999.983999997377 47699999.975000016391 22069099.807000041008 60258.981365095 2023-11-10T23:33:09.944234+00:00 20000096.424000021070 35000000.020999997854 47700000.003999948502 22069099.842000011355 60258.981376697 2023-11-10T23:33:10.946633+00:00 20000096.424999948591 34999999.990000009537 47699999.933000087738 22069098.906999949366 60258.981388299 2023-11-10T23:33:11.949031+00:00 20000096.425999999046 35000000.000000000000 47699999.986999988556 22069099.608000040054 60258.981399720 2023-11-10T23:33:12.935804+00:00 20000096.425999999046 35000000.023999989033 47700000.031000018120 22069099.942999958992 60258.981411503 2023-11-10T23:33:13.953837+00:00 20000096.425999999046 34999999.975000016391 47700000.076999902725 22069099.354000091553 60258.981422924 2023-11-10T23:33:14.940611+00:00 20000096.429000001401 35000000.023000001907 47699999.983000040054 22069099.102999929339 60258.981434525 2023-11-10T23:33:15.943012+00:00 20000096.425000000745 34999999.983999967575 47699999.978000000119 22069099.390999998897 60258.981446127 2023-11-10T23:33:16.945414+00:00 20000096.425000000745 34999999.988000042737 47699999.975000008941 22069099.234000001103 60258.981457729 2023-11-10T23:33:17.947817+00:00 20000096.425999999046 35000000.023999989033 47699999.978000000119 22069099.352000001818 60258.981469256 2023-11-10T23:33:18.943709+00:00 20000096.423000011593 34999999.987999983132 47700000.020999997854 22069099.368999999017 60258.981480933 2023-11-10T23:33:19.952617+00:00 20000096.427000001073 34999999.995999991894 47700000.064000010490 22069099.576999988407 60258.981492279 2023-11-10T23:33:20.932894+00:00 20000096.426999989897 35000000.032999992371 47699999.898000001907 22069099.750999998301 60258.981504062 2023-11-10T23:33:21.950923+00:00 20000096.429000020027 34999999.981000073254 47700000.069999992847 22069099.611999988556 60258.981515664 2023-11-10T23:33:22.953324+00:00 20000096.422999981791 34999999.976999998093 47699999.941999971867 22069099.353000018746 60258.981527084 2023-11-10T23:33:23.940106+00:00 20000096.423999991268 35000000.023999929428 47700000.069000013173 22069099.493000000715 60258.981538686 2023-11-10T23:33:24.942507+00:00 20000096.429000020027 34999999.993000030518 47700000.009999990463 22069100.118000000715 60258.981550288 2023-11-10T23:33:25.944905+00:00 20000096.423999991268 35000000.006999969482 47699999.920999996364 22069099.671999990940 60258.981561890 2023-11-10T23:33:26.947305+00:00 20000096.423000011593 35000000.009999990463 47699999.996000051498 22069099.055999990553 60258.981573311 2023-11-10T23:33:27.934087+00:00 20000096.425999999046 34999999.985000006855 47700000.093999981880 22069099.667000029236 60258.981585094 2023-11-10T23:33:28.952114+00:00 20000096.429000020027 34999999.994000077248 47699999.914000026882 22069099.913999971002 60258.981596515 2023-11-10T23:33:29.938894+00:00 20000096.425999999046 35000000.008999936283 47700000.011999957263 22069099.340000029653 60258.981608117 2023-11-10T23:33:30.941297+00:00 20000096.421999990940 34999999.986999988556 47700000.014999993145 22069099.998999949545 60258.981619718 2023-11-10T23:33:31.943694+00:00 20000096.427999969572 34999999.993999958038 47699999.994999997318 22069099.678000029176 60258.981631320 2023-11-10T23:33:32.946100+00:00 20000096.426999989897 34999999.991000063717 47699999.958999991417 22069100.149999979883 60258.981642922 2023-11-10T23:33:33.948501+00:00 20000096.423000041395 35000000.047999978065 47700000.027999997139 22069099.508000019938 60258.981654344 2023-11-10T23:33:34.935286+00:00 20000096.425999999046 34999999.955999970436 47700000.031000018120 22069099.837000008672 60258.981666126 2023-11-10T23:33:35.953310+00:00 20000096.430000010878 35000000.031000018120 47700000.059999942780 22069099.527000010014 60258.981677547 2023-11-10T23:33:36.940091+00:00 20000096.423999968916 35000000.024999998510 47699999.958000056446 22069100.099999960512 60258.981689150 2023-11-10T23:33:37.942493+00:00 20000096.423000041395 34999999.976999998093 47699999.976000003517 22069099.787000000477 60258.981700570 2023-11-10T23:33:38.929272+00:00 20000096.427999969572 34999999.981000013649 47699999.972999997437 22069099.907000008970 60258.981712353 2023-11-10T23:33:39.947298+00:00 20000096.424999948591 35000000.007999986410 47700000.008000001311 22069100.079000059515 60258.981723955 2023-11-10T23:33:40.949696+00:00 20000096.425999999046 34999999.992000013590 47700000.018999986351 22069100.480999950320 60258.981735376 2023-11-10T23:33:41.936476+00:00 20000096.424000021070 34999999.997000008821 47699999.990000009537 22069099.942999958992 60258.981747159 2023-11-10T23:33:42.954503+00:00 20000096.427000049502 35000000.013999998569 47699999.964000016451 22069100.194000009447 60258.981758580 2023-11-10T23:33:43.941281+00:00 20000096.425999999046 34999999.989999979734 47700000.043999969959 22069100.315999981016 60258.981770182 2023-11-10T23:33:44.943679+00:00 20000096.424000021070 34999999.999000012875 47700000.018000006676 22069100.066000100225 60258.981781602 2023-11-10T23:33:45.930456+00:00 20000096.429999951273 35000000.012000016868 47700000.028999976814 22069099.856999989599 60258.981793385 2023-11-10T23:33:46.948480+00:00 20000096.422999981791 34999999.989999949932 47699999.947000026703 22069100.291000008583 60258.981804806 2023-11-10T23:33:47.935259+00:00 20000096.427000049502 34999999.986000001431 47700000.036000013351 22069100.271999958903 60258.981816408 2023-11-10T23:33:48.937659+00:00 20000096.424000021070 35000000.013000011444 47699999.944999992847 22069099.914000030607 60258.981828191 2023-11-10T23:33:49.955680+00:00 20000096.426999930292 34999999.999000012875 47699999.981999993324 22069100.288999918848 60258.981839612 2023-11-10T23:33:50.942458+00:00 20000096.425000071526 35000000.027000010014 47700000.036999940872 22069100.090000029653 60258.981851214 2023-11-10T23:33:51.944863+00:00 20000096.424999948591 34999999.979999959469 47699999.967000007629 22069100.057000041008 60258.981862816 2023-11-10T23:33:52.947260+00:00 20000096.429000020027 35000000.003000020981 47700000.026000022888 22069099.893999930471 60258.981874418 2023-11-10T23:33:53.949657+00:00 20000096.422999981791 35000000.018000006676 47700000.011000037193 22069099.860000010580 60258.981885838 2023-11-10T23:33:54.936430+00:00 20000096.425999999046 34999999.970999963582 47700000.016000032425 22069100.320000048727 60258.981897440 2023-11-10T23:33:55.938832+00:00 20000096.427999969572 35000000.014000058174 47699999.993999958038 22069100.171999931335 60258.981909042 2023-11-10T23:33:56.941237+00:00 20000096.423000101000 34999999.990999937057 47700000.008999936283 22069100.444000009447 60258.981920644 2023-11-10T23:33:57.943638+00:00 20000096.424999948591 35000000.014000058174 47699999.910000093281 22069099.777000069618 60258.981932246 2023-11-10T23:33:58.946036+00:00 20000096.429000020027 34999999.965999960899 47700000.048999913037 22069100.416000008583 60258.981943848 2023-11-10T23:33:59.948441+00:00 20000096.424000021070 35000000.036000013351 47700000.019000053406 22069100.674999948591 60258.981955450 2023-11-10T23:34:00.950835+00:00 20000096.427999969572 34999999.988000042737 47699999.954999998212 22069100.230000019073 60258.981966976 2023-11-10T23:34:01.946732+00:00 20000096.422999981791 34999999.988000042737 47700000.006999999285 22069100.197999950498 60258.981978578 2023-11-10T23:34:02.949135+00:00 20000096.427000049502 35000000.000999927521 47700000.114999987185 22069100.514000058174 60258.981989999 2023-11-10T23:34:03.935917+00:00 20000096.426999930292 35000000.021000027657 47699999.907000012696 22069100.735999941826 60258.982001601 2023-11-10T23:34:04.938306+00:00 20000096.424000021070 34999999.976999998093 47700000.012999981642 22069100.008999999613 60258.982013203 2023-11-10T23:34:05.940703+00:00 20000096.424000021070 34999999.993999958038 47699999.944999992847 22069100.340999998152 60258.982024805 2023-11-10T23:34:06.943101+00:00 20000096.426999930292 35000000.027000069618 47700000.071000039577 22069100.697000000626 60258.982036406 2023-11-10T23:34:07.945502+00:00 20000096.427999999374 35000000.008000001311 47700000.010999977589 22069100.172999989241 60258.982048008 2023-11-10T23:34:08.947906+00:00 20000096.425999999046 34999999.983999997377 47699999.998000033200 22069100.396999999881 60258.982059610 2023-11-10T23:34:09.950308+00:00 20000096.425000000745 34999999.987999990582 47699999.967999987304 22069100.861999999732 60258.982071031 2023-11-10T23:34:10.937086+00:00 20000096.425999999046 34999999.994999997318 47700000.029000036418 22069100.052999999374 60258.982082633 2023-11-10T23:34:11.939489+00:00 20000096.425000000745 35000000.014999993145 47699999.957999937236 22069100.317000001669 60258.982094235 2023-11-10T23:34:12.941885+00:00 20000096.424000009894 35000000.017000019550 47699999.963999986649 22069100.393000010401 60258.982105837 2023-11-10T23:34:13.944281+00:00 20000096.425999999046 34999999.993999987841 47700000.057000041008 22069100.813999980688 60258.982117258 2023-11-10T23:34:14.931060+00:00 20000096.424999978393 34999999.993999987841 47700000.061999917030 22069100.243000000715 60258.982129040 2023-11-10T23:34:15.949084+00:00 20000096.427999999374 34999999.989000022411 47699999.944000013173 22069100.296000000089 60258.982140664 2023-11-10T23:34:16.953319+00:00 20000096.425999999046 35000000.018999986351 47700000.080000042915 22069100.799000021070 60258.982152125 2023-11-10T23:34:17.943569+00:00 20000096.425000008196 34999999.977999992669 47699999.916000008583 22069100.762999951839 60258.982163726 2023-11-10T23:34:18.945969+00:00 20000096.426999989897 34999999.990999996662 47699999.970000028610 22069100.231000009924 60258.982175148 2023-11-10T23:34:19.932750+00:00 20000096.424000021070 35000000.015000052750 47700000.105000019073 22069100.513999998569 60258.982186930 2023-11-10T23:34:20.950766+00:00 20000096.425999969244 35000000.020999968052 47699999.960999973118 22069100.543000038713 60258.982198351 2023-11-10T23:34:21.937550+00:00 20000096.425000008196 34999999.989999949932 47699999.970999963582 22069100.376999970526 60258.982209953 2023-11-10T23:34:22.939953+00:00 20000096.429000020027 35000000.003000020981 47700000.002999998629 22069100.917999979109 60258.982221555 2023-11-10T23:34:23.942361+00:00 20000096.425000008196 34999999.968999981880 47700000.023000009358 22069100.961000028998 60258.982233157 2023-11-10T23:34:24.944762+00:00 20000096.422999981791 35000000.023000001907 47699999.886999979615 22069100.571999970824 60258.982244759 2023-11-10T23:34:25.947164+00:00 20000096.426999989897 34999999.980000019073 47700000.125000000000 22069100.288000050932 60258.982256180 2023-11-10T23:34:26.933934+00:00 20000096.428000029176 35000000.014000058174 47699999.950000017881 22069101.153999980539 60258.982267963 2023-11-10T23:34:27.951959+00:00 20000096.424999948591 35000000.008999936283 47699999.990000009537 22069100.758000019938 60258.982279384 2023-11-10T23:34:28.938735+00:00 20000096.421000000089 34999999.996999979019 47700000.038999967277 22069100.562000039965 60258.982290986 2023-11-10T23:34:29.941140+00:00 20000096.429000020027 34999999.979000091553 47699999.956000030041 22069100.434999939054 60258.982302587 2023-11-10T23:34:30.943542+00:00 20000096.425000008196 35000000.024999983609 47700000.018000006676 22069100.531999949366 60258.982314189 2023-11-10T23:34:31.945939+00:00 20000096.423999968916 34999999.972000002861 47699999.958999991417 22069100.925000071526 60258.982325716 2023-11-10T23:34:32.941836+00:00 20000096.429000020027 35000000.016999959946 47700000.034999966621 22069100.552999969572 60258.982337317 2023-11-10T23:34:33.944237+00:00 20000096.423999968916 35000000.000000000000 47700000.065999977291 22069101.065999981016 60258.982348995 2023-11-10T23:34:34.953145+00:00 20000096.427000049502 35000000.001000046730 47699999.889000058174 22069100.748000029474 60258.982360341 2023-11-10T23:34:35.933425+00:00 20000096.424000021070 35000000.008000023663 47700000.027999997139 22069100.805999990553 60258.982372123 2023-11-10T23:34:36.951451+00:00 20000096.427999969572 34999999.992999911308 47699999.975000016391 22069100.671000000089 60258.982383545 2023-11-10T23:34:37.938232+00:00 20000096.424999948591 35000000.005000002682 47700000.041000008583 22069100.680999990553 60258.982395146 2023-11-10T23:34:38.940632+00:00 20000096.425000071526 35000000.002999998629 47700000.059999942780 22069100.769000049680 60258.982406748 2023-11-10T23:34:39.943036+00:00 20000096.425999999046 34999999.988000012934 47699999.937000043690 22069100.740000009537 60258.982418350 2023-11-10T23:34:40.945444+00:00 20000096.425999999046 35000000.001000002027 47700000.077000021935 22069100.888999938965 60258.982429771 2023-11-10T23:34:41.932221+00:00 20000096.426999930292 34999999.994999989867 47699999.865999937057 22069100.633000019938 60258.982441554 2023-11-10T23:34:42.950245+00:00 20000096.425999999046 35000000.013999998569 47700000.139999993145 22069100.661999940872 60258.982453156 2023-11-10T23:34:43.952647+00:00 20000096.427000049502 35000000.034000009298 47699999.934000022709 22069101.115000009537 60258.982464577 2023-11-10T23:34:44.939425+00:00 20000096.422000050545 34999999.956999987364 47700000.062999956310 22069100.560999989510 60258.982476179 2023-11-10T23:34:45.941829+00:00 20000096.427999969572 35000000.031000018120 47699999.974999986589 22069100.583000060171 60258.982487781 2023-11-10T23:34:46.944228+00:00 20000096.425999999046 34999999.978999972343 47699999.961999997497 22069100.710999969393 60258.982499382 2023-11-10T23:34:47.946626+00:00 20000096.424000021070 34999999.998000033200 47699999.985000006855 22069101.050999999046 60258.982510803 2023-11-10T23:34:48.933405+00:00 20000096.426999930292 34999999.991999976337 47699999.986000001431 22069101.090000029653 60258.982522586 2023-11-10T23:34:49.951431+00:00 20000096.425000071526 35000000.003000020981 47699999.939999997616 22069101.021000031382 60258.982534007 2023-11-10T23:34:50.938219+00:00 20000096.424999948591 34999999.988999962807 47700000.048999972641 22069101.356999989599 60258.982545609 2023-11-10T23:34:51.940613+00:00 20000096.425999999046 35000000.023000001907 47700000.017000019550 22069101.268999930471 60258.982557211 2023-11-10T23:34:52.943015+00:00 20000096.424000021070 34999999.985000066459 47700000.028999976814 22069101.511000040919 60258.982568813 2023-11-10T23:34:53.945416+00:00 20000096.429999951273 34999999.991999976337 47699999.986000001431 22069101.576999999583 60258.982580415 2023-11-10T23:34:54.947816+00:00 20000096.425000071526 35000000.011999957263 47700000.027000010014 22069101.291000001132 60258.982591836 2023-11-10T23:34:55.934595+00:00 20000096.425999999046 35000000.016999959946 47700000.022000007331 22069101.269999999553 60258.982603618 2023-11-10T23:34:56.952617+00:00 20000096.423999909312 34999999.991000063717 47699999.924999952316 22069101.487999990582 60258.982615039 2023-11-10T23:34:57.939395+00:00 20000096.428000088781 34999999.990999937057 47699999.992000102997 22069101.541000008583 60258.982626641 2023-11-10T23:34:58.941794+00:00 20000096.423999909312 35000000.005000002682 47700000.025999903679 22069101.724000010639 60258.982638062 2023-11-10T23:34:59.928572+00:00 20000096.424000021070 34999999.989000082016 47699999.967000007629 22069101.541999999434 60258.982649845 2023-11-10T23:35:00.946592+00:00 20000096.427000049502 35000000.008999936283 47700000.075000047684 22069101.275000009686 60258.982661447 2023-11-10T23:35:01.948991+00:00 20000096.423999998719 34999999.972000002861 47700000.014999993145 22069100.937999989837 60258.982672868 2023-11-10T23:35:02.935770+00:00 20000096.432000000030 35000000.024000048637 47699999.965000033379 22069101.175999999046 60258.982684650 2023-11-10T23:35:03.953798+00:00 20000096.422999989241 35000000.009999990463 47700000.001999966800 22069101.166999999434 60258.982696072 2023-11-10T23:35:04.940583+00:00 20000096.425000000745 34999999.980000019073 47700000.067000031471 22069101.574000030756 60258.982707674 2023-11-10T23:35:05.942989+00:00 20000096.426000010222 35000000.011999957263 47699999.880000002682 22069101.454999979585 60258.982719275 2023-11-10T23:35:06.945385+00:00 20000096.426999989897 34999999.988000042737 47700000.055999986827 22069101.518999990076 60258.982730877 2023-11-10T23:35:07.947785+00:00 20000096.425999999046 34999999.998999953270 47699999.956000000238 22069101.750000000000 60258.982742298 2023-11-10T23:35:08.934563+00:00 20000096.422000020742 34999999.994999997318 47700000.027999997139 22069101.787999991328 60258.982753900 2023-11-10T23:35:09.936965+00:00 20000096.428999990225 35000000.006999991834 47699999.983999997377 22069101.638000011444 60258.982765683 2023-11-10T23:35:10.954994+00:00 20000096.425000008196 35000000.020000010729 47699999.985000006855 22069101.739000018686 60258.982777104 2023-11-10T23:35:11.941769+00:00 20000096.424999978393 34999999.974999986589 47700000.011999987066 22069102.010999981314 60258.982788706 2023-11-10T23:35:12.944166+00:00 20000096.430000010878 35000000.018000006676 47700000.005999982357 22069101.827000018209 60258.982800308 2023-11-10T23:35:13.946567+00:00 20000096.422000020742 35000000.023999989033 47700000.087999999523 22069101.579999979585 60258.982811909 2023-11-10T23:35:14.948968+00:00 20000096.425999999046 34999999.981000013649 47699999.842000007629 22069101.397000011057 60258.982823436 2023-11-10T23:35:15.944864+00:00 20000096.422999981791 34999999.985999971628 47700000.063000023365 22069102.079999979585 60258.982835038 2023-11-10T23:35:16.947273+00:00 20000096.429000020027 34999999.991000063717 47700000.050999999046 22069101.585999969393 60258.982846459 2023-11-10T23:35:17.934060+00:00 20000096.423999968916 35000000.025999963284 47699999.944000013173 22069101.943000078201 60258.982858061 2023-11-10T23:35:18.936463+00:00 20000096.428000029176 34999999.994999997318 47700000.000000000000 22069102.024999979883 60258.982869843 2023-11-10T23:35:19.954485+00:00 20000096.422999981791 34999999.989000022411 47699999.975000016391 22069102.286999940872 60258.982881265 2023-11-10T23:35:20.941268+00:00 20000096.427999969572 34999999.996999979019 47700000.110999941826 22069102.129000071436 60258.982892867 2023-11-10T23:35:21.943671+00:00 20000096.425000008196 35000000.013000011444 47699999.970999963582 22069101.602999929339 60258.982904469 2023-11-10T23:35:22.946073+00:00 20000096.425999999046 35000000.000999987125 47699999.953000068665 22069101.897999998182 60258.982916070 2023-11-10T23:35:23.948477+00:00 20000096.425999999046 35000000.008000023663 47700000.006000041962 22069102.286000009626 60258.982927491 2023-11-10T23:35:24.935263+00:00 20000096.424000021070 34999999.960000038147 47699999.917999982834 22069101.649999979883 60258.982939093 2023-11-10T23:35:25.937664+00:00 20000096.426999989897 35000000.008999936283 47700000.112999923527 22069101.949000000954 60258.982950695 2023-11-10T23:35:26.940066+00:00 20000096.425999999046 35000000.013000011444 47699999.909000039101 22069101.852000001818 60258.982962297 2023-11-10T23:35:27.942471+00:00 20000096.427999969572 34999999.990999937057 47700000.031000018120 22069102.405000090599 60258.982973899 2023-11-10T23:35:28.944874+00:00 20000096.422999981791 35000000.005000106990 47700000.016999959946 22069102.122999910265 60258.982985501 2023-11-10T23:35:29.947276+00:00 20000096.425000071526 35000000.013999938965 47700000.014000058174 22069101.945000048727 60258.982997103 2023-11-10T23:35:30.949686+00:00 20000096.426999930292 34999999.975999951363 47699999.957000002265 22069102.103000041097 60258.983008524 2023-11-10T23:35:31.936468+00:00 20000096.428000088781 35000000.007000088692 47700000.053000003099 22069102.186999920756 60258.983020126 2023-11-10T23:35:32.938876+00:00 20000096.421000000089 35000000.013999938965 47699999.959999993443 22069101.652000069618 60258.983031727 2023-11-10T23:35:33.941270+00:00 20000096.429999951273 35000000.000000000000 47700000.041000008583 22069102.157999988645 60258.983043330 2023-11-10T23:35:34.943669+00:00 20000096.422999981791 35000000.001000046730 47699999.957999996841 22069102.584999918938 60258.983054751 2023-11-10T23:35:35.930444+00:00 20000096.425999999046 34999999.973999977112 47700000.098999977112 22069101.891000028700 60258.983066533 2023-11-10T23:35:36.948469+00:00 20000096.425999999046 35000000.019000053406 47699999.921999990940 22069102.200000051409 60258.983078135 2023-11-10T23:35:37.950871+00:00 20000096.427000049502 35000000.012999892235 47699999.995999991894 22069101.881999969482 60258.983089556 2023-11-10T23:35:38.937649+00:00 20000096.424000021070 35000000.009000062943 47699999.994999997318 22069102.034999970347 60258.983101158 2023-11-10T23:35:39.940052+00:00 20000096.425999999046 34999999.979999996722 47700000.011000037193 22069102.333000060171 60258.983112760 2023-11-10T23:35:40.942457+00:00 20000096.429000020027 35000000.009999997914 47700000.029000036418 22069102.268000010401 60258.983124362 2023-11-10T23:35:41.944855+00:00 20000096.423999909312 34999999.978000000119 47699999.961999893188 22069101.767999999225 60258.983135783 2023-11-10T23:35:42.931637+00:00 20000096.425999999046 35000000.002999991179 47700000.050000071526 22069101.690999999642 60258.983147565 2023-11-10T23:35:43.949654+00:00 20000096.425999999046 34999999.996000021696 47699999.917999982834 22069102.271000009030 60258.983158987 2023-11-10T23:35:44.936436+00:00 20000096.424000021070 34999999.993999987841 47700000.049000017345 22069101.962000001222 60258.983170589 2023-11-10T23:35:45.938841+00:00 20000096.425000071526 35000000.020000010729 47699999.944000013173 22069101.877999991179 60258.983182371 2023-11-10T23:35:46.956863+00:00 20000096.425999999046 35000000.024999983609 47700000.092000007629 22069101.701999988407 60258.983193792 2023-11-10T23:35:47.943641+00:00 20000096.425999999046 34999999.990000009537 47699999.939999938011 22069102.037000000477 60258.983205394 2023-11-10T23:35:48.946043+00:00 20000096.425999999046 34999999.967000007629 47700000.042999982834 22069102.390999998897 60258.983216815 2023-11-10T23:35:49.932817+00:00 20000096.427999969572 35000000.019999980927 47699999.945999979973 22069102.239000018686 60258.983228598 2023-11-10T23:35:50.950843+00:00 20000096.426999930292 34999999.971000023186 47700000.067000031471 22069102.390999969095 60258.983240019 2023-11-10T23:35:51.937615+00:00 20000096.424000021070 35000000.009999990463 47700000.047999978065 22069102.143000010401 60258.983251621 2023-11-10T23:35:52.940018+00:00 20000096.425999999046 35000000.053000032902 47699999.997000001371 22069102.852000001818 60258.983263223 2023-11-10T23:35:53.942420+00:00 20000096.424000021070 34999999.981999993324 47699999.995999999344 22069102.437999989837 60258.983274824 2023-11-10T23:35:54.944821+00:00 20000096.425999999046 34999999.986999928951 47699999.980999991298 22069102.393999990076 60258.983286426 2023-11-10T23:35:55.947223+00:00 20000096.425999999046 34999999.996000051498 47700000.006999999285 22069102.577000018209 60258.983297952 2023-11-10T23:35:56.943113+00:00 20000096.425000000745 35000000.016000032425 47699999.979000002146 22069102.378000020981 60258.983309630 2023-11-10T23:35:57.952018+00:00 20000096.427999999374 34999999.987999923527 47699999.970000028610 22069102.246999979019 60258.983320976 2023-11-10T23:35:58.932293+00:00 20000096.423000011593 34999999.997000098228 47700000.018000006676 22069102.507000029087 60258.983332758 2023-11-10T23:35:59.950320+00:00 20000096.425999999046 34999999.983999967575 47699999.949000000954 22069102.716999951750 60258.983344180 2023-11-10T23:36:00.937096+00:00 20000096.424000009894 34999999.975000016391 47699999.995999991894 22069102.550000008196 60258.983355781 2023-11-10T23:36:01.939497+00:00 20000096.426999989897 35000000.025999903679 47700000.009000003338 22069102.333999991417 60258.983367383 2023-11-10T23:36:02.941895+00:00 20000096.425000008196 35000000.016000032425 47700000.032999992371 22069102.884999990463 60258.983378985 2023-11-10T23:36:03.944296+00:00 20000096.427999999374 34999999.991999976337 47700000.011000037193 22069102.281000021845 60258.983390587 2023-11-10T23:36:04.946698+00:00 20000096.427999969572 34999999.986999988556 47699999.919999957085 22069102.588999990374 60258.983402008 2023-11-10T23:36:05.933479+00:00 20000096.424000021070 35000000.033000111580 47700000.057999968529 22069102.153999980539 60258.983413790 2023-11-10T23:36:06.951503+00:00 20000096.426999989897 35000000.016999959946 47700000.044000029564 22069102.888000011444 60258.983425212 2023-11-10T23:36:07.938286+00:00 20000096.425000008196 34999999.965000033379 47699999.954000003636 22069102.341000080109 60258.983436932 2023-11-10T23:36:08.950920+00:00 20000096.425999999046 35000000.019999980927 47700000.000000000000 22069102.546999931335 60258.983448294 2023-11-10T23:36:09.932613+00:00 20000096.421000000089 34999999.980999946594 47699999.983000040054 22069103.009000059217 60258.983460077 2023-11-10T23:36:10.950641+00:00 20000096.428999960423 35000000.004000000656 47700000.010999917984 22069103.146999958903 60258.983471498 2023-11-10T23:36:11.937418+00:00 20000096.428000029176 35000000.003999993205 47700000.042000062764 22069102.445999979973 60258.983483100 2023-11-10T23:36:12.939821+00:00 20000096.425000008196 34999999.990000009537 47699999.944000013173 22069102.759999990463 60258.983494521 2023-11-10T23:36:13.926598+00:00 20000096.425000008196 35000000.005000002682 47699999.977999933064 22069103.217000011355 60258.983506303 2023-11-10T23:36:14.944622+00:00 20000096.426999989897 34999999.994999997318 47700000.063000082970 22069103.200000051409 60258.983517905 2023-11-10T23:36:15.947024+00:00 20000096.423999968916 35000000.018000006676 47699999.994000002742 22069103.021999958903 60258.983529327 2023-11-10T23:36:16.933801+00:00 20000096.427000049502 35000000.003999978304 47699999.989999987185 22069102.991999980062 60258.983541109 2023-11-10T23:36:17.951824+00:00 20000096.424999948591 34999999.969999998808 47700000.016000002623 22069102.986999988556 60258.983552530 2023-11-10T23:36:18.938605+00:00 20000096.423000041395 34999999.991999976337 47700000.004000008106 22069103.022000070661 60258.983564132 2023-11-10T23:36:19.941015+00:00 20000096.428999960423 35000000.020000040531 47699999.990999966860 22069103.342999938875 60258.983575734 2023-11-10T23:36:20.943414+00:00 20000096.424000021070 35000000.022000007331 47699999.994000017643 22069103.047000050545 60258.983587336 2023-11-10T23:36:21.945813+00:00 20000096.429000020027 34999999.956999957561 47699999.942000031471 22069103.105999950320 60258.983598757 2023-11-10T23:36:22.932587+00:00 20000096.424000021070 35000000.027000010014 47700000.111999988556 22069103.075000051409 60258.983610359 2023-11-10T23:36:23.934988+00:00 20000096.423999909312 35000000.003000020981 47699999.905999958515 22069103.134999990463 60258.983622141 2023-11-10T23:36:24.953021+00:00 20000096.425999999046 34999999.975999951363 47700000.074000000954 22069102.825000051409 60258.983633562 2023-11-10T23:36:25.939800+00:00 20000096.427000049502 35000000.009999990463 47700000.000999987125 22069103.076999899000 60258.983645164 2023-11-10T23:36:26.942200+00:00 20000096.427000049502 34999999.988000042737 47699999.994999997318 22069103.265000101179 60258.983656766 2023-11-10T23:36:27.944600+00:00 20000096.425999999046 35000000.019000053406 47700000.024000048637 22069102.923999909312 60258.983668368 2023-11-10T23:36:28.946996+00:00 20000096.423999909312 34999999.981999993324 47699999.911999940872 22069103.285000089556 60258.983679894 2023-11-10T23:36:29.942887+00:00 20000096.425999999046 35000000.011999957263 47700000.037000060081 22069103.644999980927 60258.983691496 2023-11-10T23:36:30.945292+00:00 20000096.425000071526 35000000.011999957263 47699999.980999946594 22069103.317999999970 60258.983702918 2023-11-10T23:36:31.932081+00:00 20000096.424999948591 34999999.998000033200 47699999.996999979019 22069102.894999999553 60258.983714520 2023-11-10T23:36:32.934488+00:00 20000096.427000049502 34999999.996000051498 47699999.971000082791 22069103.672000009567 60258.983726302 2023-11-10T23:36:33.952511+00:00 20000096.425999999046 34999999.997999906540 47700000.100000016391 22069103.146000001580 60258.983737723 2023-11-10T23:36:34.939290+00:00 20000096.427999969572 34999999.997000098228 47699999.955999970436 22069103.043999999762 60258.983749325 2023-11-10T23:36:35.941692+00:00 20000096.422000050545 35000000.008999936283 47699999.995999932289 22069103.536999989301 60258.983760927 2023-11-10T23:36:36.944089+00:00 20000096.424999948591 34999999.988999962807 47700000.016000032425 22069103.162000000477 60258.983772529 2023-11-10T23:36:37.946489+00:00 20000096.430000070482 35000000.014000058174 47700000.046999998391 22069103.339000020176 60258.983783950 2023-11-10T23:36:38.933271+00:00 20000096.425999999046 34999999.962000012398 47700000.001000002027 22069103.324999991804 60258.983795552 2023-11-10T23:36:39.935674+00:00 20000096.423999909312 35000000.026000022888 47699999.943000003695 22069103.596000019461 60258.983807154 2023-11-10T23:36:40.938077+00:00 20000096.422000050545 35000000.005000002682 47699999.944999992847 22069103.016999989748 60258.983818755 2023-11-10T23:36:41.940475+00:00 20000096.427999969572 34999999.994000002742 47700000.018999986351 22069103.451999988407 60258.983830357 2023-11-10T23:36:42.942880+00:00 20000096.427000049502 35000000.013999998569 47700000.038000017405 22069103.602999988943 60258.983841959 2023-11-10T23:36:43.945279+00:00 20000096.426999930292 35000000.002999991179 47699999.939999997616 22069103.093000050634 60258.983853561 2023-11-10T23:36:44.947681+00:00 20000096.424000021070 34999999.986000001431 47700000.069000013173 22069103.810999989510 60258.983864982 2023-11-10T23:36:45.934458+00:00 20000096.425999999046 34999999.999000012875 47700000.005000002682 22069103.572999950498 60258.983876765 2023-11-10T23:36:46.952484+00:00 20000096.427000049502 35000000.028999976814 47699999.975000016391 22069102.797000050545 60258.983888186 2023-11-10T23:36:47.939268+00:00 20000096.424000021070 34999999.964000016451 47699999.989999949932 22069103.319000009447 60258.983899788 2023-11-10T23:36:48.941662+00:00 20000096.425000000745 34999999.994999997318 47699999.960000038147 22069103.895999971777 60258.983911209 2023-11-10T23:36:49.928443+00:00 20000096.427000001073 35000000.025999963284 47700000.060999989510 22069104.042999979109 60258.983922991 2023-11-10T23:36:50.946463+00:00 20000096.427000001073 34999999.999000012875 47699999.935999989510 22069103.433000031859 60258.983934593 2023-11-10T23:36:51.948863+00:00 20000096.425000000745 34999999.990999996662 47700000.088000059128 22069103.375999990851 60258.983946014 2023-11-10T23:36:52.935643+00:00 20000096.425999999046 34999999.991999976337 47699999.988999962807 22069103.632000029087 60258.983957797 2023-11-10T23:36:53.953663+00:00 20000096.425000000745 35000000.004000008106 47700000.018999926746 22069103.302999969572 60258.983969218 2023-11-10T23:36:54.940445+00:00 20000096.423999991268 35000000.007000029087 47699999.915000081062 22069103.873999949545 60258.983980820 2023-11-10T23:36:55.942844+00:00 20000096.427000019699 34999999.986000001431 47700000.047999978065 22069103.494000080973 60258.983992241 2023-11-10T23:36:56.929624+00:00 20000096.424999978393 35000000.011000037193 47700000.008000023663 22069103.853999968618 60258.984004023 2023-11-10T23:36:57.947647+00:00 20000096.427999999374 34999999.977999933064 47699999.930999986827 22069103.605999950320 60258.984015445 2023-11-10T23:36:58.934428+00:00 20000096.425000008196 35000000.027000069618 47700000.079000003636 22069103.653000000864 60258.984027047 2023-11-10T23:36:59.936835+00:00 20000096.424999978393 34999999.991999976337 47699999.894999980927 22069103.876000050455 60258.984038829 2023-11-10T23:37:00.954861+00:00 20000096.427000019699 35000000.016000032425 47700000.038000002503 22069104.062000039965 60258.984050250 2023-11-10T23:37:01.941625+00:00 20000096.423999968916 34999999.981999993324 47700000.011999987066 22069103.328999999911 60258.984061852 2023-11-10T23:37:02.943985+00:00 20000096.428000029176 35000000.002999901772 47700000.000000007451 22069103.866999980062 60258.984073272 2023-11-10T23:37:03.930729+00:00 20000096.422999981791 34999999.996000051498 47700000.012999981642 22069104.187000039965 60258.984085055 2023-11-10T23:37:04.948752+00:00 20000096.425999999046 34999999.996999979019 47700000.006000012159 22069103.810999989510 60258.984096476 2023-11-10T23:37:05.935520+00:00 20000096.427000049502 35000000.009000062943 47700000.009999990463 22069103.588999990374 60258.984108078 2023-11-10T23:37:06.937921+00:00 20000096.424999948591 34999999.977999933064 47699999.949000000954 22069104.187000039965 60258.984119680 2023-11-10T23:37:07.940328+00:00 20000096.430000010878 35000000.037999987602 47700000.100000016391 22069104.332999940962 60258.984131282 2023-11-10T23:37:08.942727+00:00 20000096.421000000089 34999999.962000012398 47699999.868999958038 22069103.672999981791 60258.984142884 2023-11-10T23:37:09.945131+00:00 20000096.428000029176 35000000.019000053406 47700000.069999992847 22069104.106999989599 60258.984154410 2023-11-10T23:37:10.941033+00:00 20000096.423999968916 34999999.985999941826 47700000.012000016868 22069104.029999971390 60258.984166087 2023-11-10T23:37:11.949941+00:00 20000096.428000029176 35000000.009000003338 47700000.006000041962 22069104.115000009537 60258.984177433 2023-11-10T23:37:12.930217+00:00 20000096.426999989897 35000000.010000012815 47700000.018000006676 22069104.139000058174 60258.984189216 2023-11-10T23:37:13.948244+00:00 20000096.421000000089 34999999.998000003397 47700000.010999917984 22069103.967999938875 60258.984200637 2023-11-10T23:37:14.935025+00:00 20000096.427000049502 34999999.992999993265 47699999.963000059128 22069104.050999999046 60258.984212239 2023-11-10T23:37:15.937425+00:00 20000096.425999999046 34999999.992000013590 47700000.052999973297 22069104.020000100136 60258.984223841 2023-11-10T23:37:16.939827+00:00 20000096.424999948591 35000000.000000000000 47699999.863000042737 22069104.352999929339 60258.984235442 2023-11-10T23:37:17.942228+00:00 20000096.425999999046 35000000.018000006676 47700000.033999919891 22069103.528000000864 60258.984247044 2023-11-10T23:37:18.944627+00:00 20000096.427000049502 34999999.980000019073 47700000.009000062943 22069104.516000028700 60258.984258646 2023-11-10T23:37:19.947027+00:00 20000096.424999948591 35000000.031999953091 47700000.009999990463 22069104.061999998987 60258.984270248 2023-11-10T23:37:20.949431+00:00 20000096.427000049502 35000000.009000003338 47700000.047999978065 22069104.585999999195 60258.984281669 2023-11-10T23:37:21.936215+00:00 20000096.425999999046 34999999.970000028610 47700000.003000020981 22069104.243999999017 60258.984293271 2023-11-10T23:37:22.938621+00:00 20000096.424999948591 35000000.020999968052 47699999.953000001609 22069104.280999999493 60258.984304873 2023-11-10T23:37:23.941019+00:00 20000096.425999999046 35000000.000000000000 47700000.010999999940 22069104.500999990851 60258.984316475 2023-11-10T23:37:24.943418+00:00 20000096.427000049502 34999999.988000042737 47700000.003000013530 22069104.437999989837 60258.984327896 2023-11-10T23:37:25.930200+00:00 20000096.424999948591 34999999.982999980450 47699999.988999992609 22069104.199000000954 60258.984339679 2023-11-10T23:37:26.948228+00:00 20000096.427000049502 35000000.023000001907 47699999.979999989271 22069104.211000028998 60258.984351281 2023-11-10T23:37:27.950631+00:00 20000096.422999981791 34999999.991000063717 47700000.050000011921 22069104.324999991804 60258.984362702 2023-11-10T23:37:28.937418+00:00 20000096.424999948591 34999999.987999923527 47699999.939000010490 22069104.847999989986 60258.984374303 2023-11-10T23:37:29.939820+00:00 20000096.427999969572 34999999.996000051498 47700000.057999968529 22069104.325000021607 60258.984385905 2023-11-10T23:37:30.942222+00:00 20000096.428000088781 35000000.026999950409 47699999.967999987304 22069104.307999998331 60258.984397507 2023-11-10T23:37:31.944626+00:00 20000096.424999948591 34999999.979000091553 47700000.015000052750 22069104.731000009924 60258.984408928 2023-11-10T23:37:32.931405+00:00 20000096.424000021070 35000000.027999997139 47700000.074999988079 22069104.597999989986 60258.984420711 2023-11-10T23:37:33.949428+00:00 20000096.422999981791 34999999.957999937236 47699999.888000011444 22069104.432999968529 60258.984432132 2023-11-10T23:37:34.936206+00:00 20000096.429000020027 35000000.021000027657 47700000.023000001907 22069104.317000031471 60258.984443734 2023-11-10T23:37:35.938611+00:00 20000096.425999999046 35000000.016999959946 47700000.082999937236 22069104.815999981016 60258.984455336 2023-11-10T23:37:36.941012+00:00 20000096.424999948591 34999999.968999981880 47699999.967000007629 22069105.071000039577 60258.984466937 2023-11-10T23:37:37.943412+00:00 20000096.427000049502 35000000.030000090599 47699999.967000007629 22069104.574999991804 60258.984478540 2023-11-10T23:37:38.945813+00:00 20000096.426999930292 34999999.965999960899 47700000.024999983609 22069104.682999968529 60258.984489961 2023-11-10T23:37:39.932591+00:00 20000096.424000021070 35000000.008000023663 47700000.014999993145 22069104.901000019163 60258.984501743 2023-11-10T23:37:40.950610+00:00 20000096.428000088781 35000000.008999936283 47699999.983000040054 22069104.921000000089 60258.984513164 2023-11-10T23:37:41.937388+00:00 20000096.422999981791 35000000.005000002682 47700000.014000058174 22069104.379000011832 60258.984524766 2023-11-10T23:37:42.939794+00:00 20000096.425999999046 34999999.994000002742 47699999.975999951363 22069104.883999940008 60258.984536367 2023-11-10T23:37:43.942162+00:00 20000096.425000000745 35000000.012000001967 47700000.026000022888 22069104.300999999046 60258.984547969 2023-11-10T23:37:44.944550+00:00 20000096.425000000745 35000000.000000000000 47699999.940999977291 22069104.289000030607 60258.984559391 2023-11-10T23:37:45.931335+00:00 20000096.425999999046 34999999.968999996781 47700000.090999990702 22069104.455999970436 60258.984570992 2023-11-10T23:37:46.933747+00:00 20000096.429000008851 35000000.016999989748 47699999.893000006676 22069104.971000079066 60258.984582775 2023-11-10T23:37:47.951781+00:00 20000096.422999989241 35000000.005000032485 47700000.060999989510 22069104.529999971390 60258.984594197 2023-11-10T23:37:48.938570+00:00 20000096.425999999046 35000000.006999999285 47699999.986000001431 22069105.153000000864 60258.984605798 2023-11-10T23:37:49.940986+00:00 20000096.425999999046 35000000.011000007391 47700000.048999987543 22069104.567000031471 60258.984617400 2023-11-10T23:37:50.943403+00:00 20000096.425999999046 34999999.991999976337 47699999.925999999046 22069104.868999961764 60258.984629002 2023-11-10T23:37:51.945798+00:00 20000096.425999999046 34999999.967000007629 47700000.005000002682 22069104.934999939054 60258.984640529 2023-11-10T23:37:52.941692+00:00 20000096.427000019699 35000000.022000007331 47700000.050999999046 22069104.906000021845 60258.984652131 2023-11-10T23:37:53.944095+00:00 20000096.422999981791 34999999.992999970913 47699999.975000016391 22069104.995000001043 60258.984663552 2023-11-10T23:37:54.930878+00:00 20000096.428999990225 35000000.010999977589 47699999.957999996841 22069105.058000091463 60258.984675299 2023-11-10T23:37:55.945819+00:00 20000096.423000041395 35000000.012000016868 47700000.055999986827 22069105.000000000000 60258.984686925 2023-11-10T23:37:56.950279+00:00 20000096.427999969572 34999999.974999956787 47699999.952000021935 22069104.927999969572 60258.984698414 2023-11-10T23:37:57.942973+00:00 20000096.423000041395 35000000.014000058174 47700000.046999931335 22069105.182999968529 60258.984710016 2023-11-10T23:37:58.945371+00:00 20000096.425999999046 35000000.016000032425 47699999.970000028610 22069105.121999979019 60258.984721437 2023-11-10T23:37:59.932150+00:00 20000096.427999969572 34999999.968999981880 47699999.975000016391 22069104.983000040054 60258.984733219 2023-11-10T23:38:00.950162+00:00 20000096.422999981791 35000000.031999953091 47700000.041999943554 22069104.768999930471 60258.984744641 2023-11-10T23:38:01.936946+00:00 20000096.427000049502 34999999.965000033379 47699999.967000007629 22069104.961000081152 60258.984756242 2023-11-10T23:38:02.939350+00:00 20000096.427999969572 34999999.985999941826 47700000.045000076294 22069104.791000008583 60258.984767663 2023-11-10T23:38:03.926121+00:00 20000096.422999981791 35000000.016000032425 47699999.962000012398 22069105.125999931246 60258.984779446 2023-11-10T23:38:04.944144+00:00 20000096.425999999046 35000000.034999966621 47699999.997999906540 22069104.955000039190 60258.984791048 2023-11-10T23:38:05.946545+00:00 20000096.424000021070 34999999.979000091553 47700000.032000057399 22069104.628999948502 60258.984802469 2023-11-10T23:38:06.933325+00:00 20000096.427999969572 35000000.000000000000 47700000.001999966800 22069105.488000039011 60258.984814252 2023-11-10T23:38:07.951349+00:00 20000096.425000008196 35000000.005000002682 47700000.012999996543 22069105.736000001431 60258.984825673 2023-11-10T23:38:08.938130+00:00 20000096.426000058651 34999999.983999967575 47699999.994000002742 22069105.217999998480 60258.984837275 2023-11-10T23:38:09.940532+00:00 20000096.426999930292 34999999.993000030518 47699999.941999986768 22069105.095999989659 60258.984848696 2023-11-10T23:38:10.927310+00:00 20000096.425999999046 34999999.985999941826 47700000.018000006676 22069105.377000000328 60258.984860478 2023-11-10T23:38:11.945333+00:00 20000096.424000021070 35000000.016999959946 47699999.999000012875 22069105.013999998569 60258.984871900 2023-11-10T23:38:12.932113+00:00 20000096.424999948591 34999999.996000051498 47700000.017000019550 22069105.401999998838 60258.984883501 2023-11-10T23:38:13.934510+00:00 20000096.428000088781 35000000.023999996483 47700000.052999973297 22069105.499000009149 60258.984895284 2023-11-10T23:38:14.952531+00:00 20000096.424999948591 35000000.011000007391 47699999.957999996841 22069105.386000011116 60258.984906705 2023-11-10T23:38:15.939317+00:00 20000096.427000049502 34999999.976999983191 47700000.020999968052 22069105.611999988556 60258.984918307 2023-11-10T23:38:16.941719+00:00 20000096.424000021070 34999999.994000017643 47700000.009000003338 22069105.572000000626 60258.984929909 2023-11-10T23:38:17.944116+00:00 20000096.427999969572 35000000.023000001907 47699999.965000033379 22069105.528000000864 60258.984941510 2023-11-10T23:38:18.946517+00:00 20000096.422999981791 34999999.995999991894 47700000.060000002384 22069105.352000001818 60258.984952932 2023-11-10T23:38:19.933297+00:00 20000096.427999969572 35000000.000000029802 47699999.911000013351 22069105.638000011444 60258.984964534 2023-11-10T23:38:20.935698+00:00 20000096.422999981791 35000000.012999951839 47700000.006999969482 22069105.559999998659 60258.984976135 2023-11-10T23:38:21.938100+00:00 20000096.427000049502 34999999.984000027180 47700000.036000013351 22069105.296000000089 60258.984987737 2023-11-10T23:38:22.940499+00:00 20000096.425999999046 35000000.000999987125 47700000.013999938965 22069105.370999988168 60258.984999339 2023-11-10T23:38:23.942904+00:00 20000096.425999999046 34999999.975000016391 47699999.947000026703 22069105.106000009924 60258.985010941 2023-11-10T23:38:24.945305+00:00 20000096.429999951273 35000000.023000001907 47700000.019000053406 22069105.881999969482 60258.985022543 2023-11-10T23:38:25.947704+00:00 20000096.421000000089 34999999.993999958038 47699999.993000030518 22069106.053000029176 60258.985034070 2023-11-10T23:38:26.943599+00:00 20000096.430000070482 34999999.988000042737 47700000.017999887466 22069105.590999960899 60258.985045671 2023-11-10T23:38:27.945999+00:00 20000096.424000021070 35000000.011000037193 47700000.032000057399 22069105.867000039667 60258.985057092 2023-11-10T23:38:28.932779+00:00 20000096.422999981791 35000000.010999917984 47699999.955000042915 22069106.007999960333 60258.985068694 2023-11-10T23:38:29.935185+00:00 20000096.425999999046 34999999.993000030518 47700000.017999887466 22069105.909000039101 60258.985080296 2023-11-10T23:38:30.937590+00:00 20000096.427999969572 34999999.993000030518 47699999.983999997377 22069105.518999990076 60258.985091898 2023-11-10T23:38:31.939988+00:00 20000096.422999981791 35000000.023999929428 47700000.042000010610 22069105.552999969572 60258.985103500 2023-11-10T23:38:32.942388+00:00 20000096.427999969572 34999999.976000070572 47699999.971000000834 22069105.866000059992 60258.985115102 2023-11-10T23:38:33.944788+00:00 20000096.424000021070 34999999.993999958038 47699999.921999990940 22069105.679000020027 60258.985126704 2023-11-10T23:38:34.947189+00:00 20000096.427999969572 35000000.018000006676 47700000.119999997318 22069105.793999910355 60258.985138125 2023-11-10T23:38:35.933971+00:00 20000096.425999999046 34999999.960999973118 47699999.876000016928 22069105.958000060171 60258.985149726 2023-11-10T23:38:36.936371+00:00 20000096.423000000417 35000000.055000066757 47699999.990999996662 22069105.794000029564 60258.985161329 2023-11-10T23:38:37.938777+00:00 20000096.423999998719 34999999.993999958038 47700000.061999976635 22069105.725999951363 60258.985172930 2023-11-10T23:38:38.941183+00:00 20000096.426999989897 34999999.972000002861 47700000.037000000477 22069105.909000039101 60258.985184351 2023-11-10T23:38:39.927959+00:00 20000096.425999999046 35000000.011000037193 47700000.016000032425 22069105.521999958903 60258.985196134 2023-11-10T23:38:40.945984+00:00 20000096.427000001073 34999999.990999937057 47699999.968999922276 22069106.126999970526 60258.985207736 2023-11-10T23:38:41.948386+00:00 20000096.428000021726 35000000.009999990463 47699999.959000110626 22069105.973000049591 60258.985219157 2023-11-10T23:38:42.935169+00:00 20000096.422999981791 34999999.991000063717 47700000.009999990463 22069105.596999999136 60258.985230759 2023-11-10T23:38:43.937569+00:00 20000096.425999999046 35000000.005999997258 47700000.053999900818 22069106.026999950409 60258.985242361 2023-11-10T23:38:44.939976+00:00 20000096.425999999046 35000000.009000003338 47699999.972000002861 22069106.167000059038 60258.985253963 2023-11-10T23:38:45.942374+00:00 20000096.425999999046 34999999.986000001431 47699999.930999986827 22069105.852000001818 60258.985265383 2023-11-10T23:38:46.929147+00:00 20000096.424000021070 35000000.016999989748 47700000.006000041962 22069106.037999991328 60258.985277167 2023-11-10T23:38:47.947171+00:00 20000096.427999969572 34999999.993000000715 47700000.067999958992 22069106.018000010401 60258.985288587 2023-11-10T23:38:48.933943+00:00 20000096.425999999046 34999999.993000000715 47699999.988000042737 22069106.366999980062 60258.985300189 2023-11-10T23:38:49.936345+00:00 20000096.425999999046 35000000.008000023663 47699999.999000072479 22069106.388000011444 60258.985311972 2023-11-10T23:38:50.954372+00:00 20000096.424000021070 35000000.006000012159 47700000.007999897003 22069106.028999920934 60258.985323393 2023-11-10T23:38:51.941150+00:00 20000096.425000008196 35000000.006999969482 47699999.969000101089 22069106.027000069618 60258.985334995 2023-11-10T23:38:52.943548+00:00 20000096.428999960423 35000000.000000000000 47700000.028999999166 22069105.631999969482 60258.985346416 2023-11-10T23:38:53.930326+00:00 20000096.423000041395 34999999.989000022411 47700000.031000003219 22069106.125000000000 60258.985358199 2023-11-10T23:38:54.948348+00:00 20000096.426999989897 34999999.986000001431 47699999.976000010967 22069105.731999989599 60258.985369619 2023-11-10T23:38:55.935127+00:00 20000096.425999999046 34999999.995999991894 47699999.988999992609 22069105.965999960899 60258.985381221 2023-11-10T23:38:56.937530+00:00 20000096.425000008196 34999999.996999979019 47699999.984999977052 22069106.232000000775 60258.985392823 2023-11-10T23:38:57.939934+00:00 20000096.426999989897 35000000.030000030994 47700000.041000008583 22069106.418999999762 60258.985404425 2023-11-10T23:38:58.942334+00:00 20000096.427999969572 35000000.001999966800 47700000.023000001907 22069106.489000000060 60258.985416027 2023-11-10T23:38:59.944733+00:00 20000096.422000050545 34999999.985000006855 47700000.005999982357 22069105.932999998331 60258.985427448 2023-11-10T23:39:00.931505+00:00 20000096.425999999046 34999999.994999997318 47699999.911000013351 22069106.260000009090 60258.985439231 2023-11-10T23:39:01.949534+00:00 20000096.424999948591 35000000.013000011444 47700000.049000017345 22069106.231000009924 60258.985450651 2023-11-10T23:39:02.936309+00:00 20000096.425999999046 35000000.009999990463 47700000.004000008106 22069105.978999998420 60258.985462253 2023-11-10T23:39:03.938711+00:00 20000096.425999999046 34999999.972000002861 47699999.971000023186 22069106.322999980301 60258.985473855 2023-11-10T23:39:04.941114+00:00 20000096.430000070482 35000000.016999959946 47700000.018999926746 22069107.282999988645 60258.985485457 2023-11-10T23:39:05.943514+00:00 20000096.422999981791 34999999.996000051498 47700000.026000022888 22069105.989000018686 60258.985496984 2023-11-10T23:39:06.939407+00:00 20000096.426999930292 35000000.016000032425 47699999.988999962807 22069106.366000000387 60258.985508661 2023-11-10T23:39:07.948312+00:00 20000096.425000071526 34999999.975999951363 47699999.998000033200 22069106.719999969006 60258.985520007 2023-11-10T23:39:08.928580+00:00 20000096.424999948591 35000000.009999990463 47700000.039000026882 22069106.422000050545 60258.985531609 2023-11-10T23:39:09.930980+00:00 20000096.425000071526 35000000.006999969482 47699999.931999921799 22069106.521999958903 60258.985543391 2023-11-10T23:39:10.949009+00:00 20000096.423999909312 34999999.980000019073 47700000.116000063717 22069106.870999988168 60258.985554812 2023-11-10T23:39:11.935787+00:00 20000096.428000088781 35000000.009000062943 47699999.914999961853 22069106.377000030130 60258.985566414 2023-11-10T23:39:12.938189+00:00 20000096.425999999046 35000000.008999936283 47700000.065000057220 22069106.508000019938 60258.985578016 2023-11-10T23:39:13.940595+00:00 20000096.426999930292 34999999.981999993324 47699999.927999973297 22069107.098999980837 60258.985589618 2023-11-10T23:39:14.943001+00:00 20000096.425000071526 35000000.026000000536 47700000.032999992371 22069106.862999979407 60258.985601039 2023-11-10T23:39:15.929779+00:00 20000096.422999981791 34999999.980999998748 47699999.944000013173 22069106.587000008672 60258.985612822 2023-11-10T23:39:16.947800+00:00 20000096.426999930292 35000000.004000008106 47699999.962999999523 22069106.985000010580 60258.985624243 2023-11-10T23:39:17.934585+00:00 20000096.425000071526 35000000.003000013530 47700000.052000001073 22069106.649999979883 60258.985635845 2023-11-10T23:39:18.936989+00:00 20000096.425999999046 34999999.987999983132 47699999.902000010014 22069107.498000029474 60258.985647446 2023-11-10T23:39:19.939392+00:00 20000096.425999999046 35000000.009000003338 47700000.139999993145 22069106.703999999911 60258.985659048 2023-11-10T23:39:20.941789+00:00 20000096.427000049502 35000000.013999998569 47699999.955000013113 22069106.837999939919 60258.985670650 2023-11-10T23:39:21.944192+00:00 20000096.425999999046 34999999.983000010252 47699999.994999997318 22069107.069000009447 60258.985682072 2023-11-10T23:39:22.930976+00:00 20000096.425999999046 35000000.005000002682 47699999.990000009537 22069107.059000018984 60258.985693854 2023-11-10T23:39:23.949000+00:00 20000096.425999999046 35000000.007000029087 47700000.010999977589 22069106.721999999136 60258.985705275 2023-11-10T23:39:24.935785+00:00 20000096.421999931335 34999999.998999953270 47700000.034999966621 22069107.147999998182 60258.985716877 2023-11-10T23:39:25.938188+00:00 20000096.432000041008 34999999.993000030518 47699999.950000047684 22069107.110000010580 60258.985728298 2023-11-10T23:39:26.924969+00:00 20000096.421999931335 34999999.994999997318 47700000.095000028610 22069106.828999999911 60258.985740081 2023-11-10T23:39:27.942989+00:00 20000096.425000071526 35000000.000999987125 47699999.935999989510 22069106.746000051498 60258.985751683 2023-11-10T23:39:28.945387+00:00 20000096.425999999046 34999999.973999977112 47699999.957999937236 22069107.419999960810 60258.985763104 2023-11-10T23:39:29.932165+00:00 20000096.427000001073 35000000.037999987602 47700000.113999962807 22069106.669000029564 60258.985774886 2023-11-10T23:39:30.950188+00:00 20000096.427000001073 34999999.988000042737 47699999.942000031471 22069107.072000030428 60258.985786308 2023-11-10T23:39:31.936966+00:00 20000096.423000000417 35000000.019000053406 47700000.019999980927 22069107.013999938965 60258.985797909 2023-11-10T23:39:32.939367+00:00 20000096.427999999374 34999999.987999923527 47699999.944000013173 22069107.180999990553 60258.985809330 2023-11-10T23:39:33.926149+00:00 20000096.425999999046 34999999.986999988556 47700000.008000023663 22069106.741000059992 60258.985821113 2023-11-10T23:39:34.944174+00:00 20000096.423000011593 35000000.016000032425 47699999.958999991417 22069107.316999908537 60258.985832534 2023-11-10T23:39:35.930952+00:00 20000096.427000001073 34999999.960999973118 47700000.083000056446 22069107.037000060081 60258.985844136 2023-11-10T23:39:36.933354+00:00 20000096.425999999046 35000000.022000066936 47699999.954999923706 22069106.797000050545 60258.985855932 2023-11-10T23:39:37.952506+00:00 20000096.424999978393 35000000.005999922752 47700000.033999986947 22069106.828999999911 60258.985867347 2023-11-10T23:39:38.938730+00:00 20000096.427000019699 35000000.013000011444 47700000.031000003219 22069107.234999898821 60258.985878948 2023-11-10T23:39:39.941126+00:00 20000096.426999989897 34999999.976999998093 47699999.977000012994 22069107.293000098318 60258.985890369 2023-11-10T23:39:40.927901+00:00 20000096.425999999046 35000000.018000006676 47700000.011999987066 22069107.156999949366 60258.985902152 2023-11-10T23:39:41.945927+00:00 20000096.423000011593 35000000.000000000000 47699999.940999977291 22069107.521000031382 60258.985913573 2023-11-10T23:39:42.932701+00:00 20000096.426999989897 34999999.970000028610 47700000.006999999285 22069107.192999958992 60258.985925175 2023-11-10T23:39:43.935097+00:00 20000096.425999999046 35000000.024999983609 47700000.009999990463 22069107.108999971300 60258.985936777 2023-11-10T23:39:44.937500+00:00 20000096.425999999046 34999999.990000009537 47699999.957000017166 22069107.903000000864 60258.985948378 2023-11-10T23:39:45.939902+00:00 20000096.425000008196 35000000.006999999285 47700000.003000020981 22069107.480000000447 60258.985959981 2023-11-10T23:39:46.942304+00:00 20000096.424000021070 35000000.023999996483 47700000.007999956608 22069107.021999999881 60258.985971507 2023-11-10T23:39:47.938198+00:00 20000096.426999989897 34999999.958999991417 47700000.052000053227 22069107.231000009924 60258.985983184 2023-11-10T23:39:48.947102+00:00 20000096.425999999046 35000000.001000016928 47699999.939000010490 22069107.318999990821 60258.985994530 2023-11-10T23:39:49.927377+00:00 20000096.425000008196 35000000.032999992371 47700000.018000006676 22069107.577000010759 60258.986006313 2023-11-10T23:39:50.945401+00:00 20000096.426999989897 34999999.979000002146 47700000.038999922574 22069107.040999989957 60258.986017734 2023-11-10T23:39:51.932182+00:00 20000096.425000008196 34999999.986999988556 47699999.954000003636 22069107.539999991655 60258.986029335 2023-11-10T23:39:52.934587+00:00 20000096.426999989897 35000000.009000003338 47700000.034000039101 22069107.362000018358 60258.986040937 2023-11-10T23:39:53.936992+00:00 20000096.424000021070 35000000.001999966800 47699999.988999962807 22069107.522999998182 60258.986052539 2023-11-10T23:39:54.939389+00:00 20000096.425999999046 35000000.002000026405 47699999.974000096321 22069107.364999979734 60258.986064141 2023-11-10T23:39:55.941791+00:00 20000096.426999989897 34999999.995999991894 47700000.047999978065 22069107.694000009447 60258.986075743 2023-11-10T23:39:56.944187+00:00 20000096.427000049502 34999999.996999979019 47699999.952999949455 22069107.291999999434 60258.986087345 2023-11-10T23:39:57.946584+00:00 20000096.424999948591 35000000.013999998569 47700000.042000062764 22069107.712000008672 60258.986098766 2023-11-10T23:39:58.933362+00:00 20000096.424000021070 34999999.986000001431 47700000.000999927521 22069107.287999991328 60258.986110368 2023-11-10T23:39:59.935764+00:00 20000096.427999969572 35000000.010999977589 47699999.963999986649 22069107.522000011057 60258.986121969 2023-11-10T23:40:00.938162+00:00 20000096.422999981791 35000000.004000067711 47700000.007000006735 22069107.504000011832 60258.986133571 2023-11-10T23:40:01.940566+00:00 20000096.425999999046 34999999.993999958038 47699999.932999998331 22069107.150999959558 60258.986144993 2023-11-10T23:40:02.927349+00:00 20000096.427999969572 34999999.993000030518 47700000.106999993324 22069106.969000041485 60258.986156775 2023-11-10T23:40:03.945368+00:00 20000096.424000021070 35000000.013000011444 47699999.946999996901 22069107.352999988943 60258.986168377 2023-11-10T23:40:04.947769+00:00 20000096.429000020027 35000000.008000023663 47700000.054000020027 22069107.440000001341 60258.986179798 2023-11-10T23:40:05.934549+00:00 20000096.422999981791 34999999.993999958038 47699999.974000006914 22069107.421999990940 60258.986191400 2023-11-10T23:40:06.936951+00:00 20000096.430000070482 35000000.001999966800 47699999.967000007629 22069107.942000031471 60258.986203002 2023-11-10T23:40:07.939353+00:00 20000096.421000000089 34999999.981999993324 47700000.011999957263 22069107.677999969572 60258.986214604 2023-11-10T23:40:08.941752+00:00 20000096.425999999046 35000000.004000067711 47699999.995999991894 22069107.577999949455 60258.986226025 2023-11-10T23:40:09.928529+00:00 20000096.428999900818 34999999.995999932289 47700000.083999991417 22069107.234000090510 60258.986237807 2023-11-10T23:40:10.946553+00:00 20000096.424000021070 35000000.022000066936 47699999.939000070095 22069107.870999928564 60258.986249228 2023-11-10T23:40:11.933332+00:00 20000096.425000071526 34999999.985999941826 47700000.010999917984 22069107.631000038236 60258.986260830 2023-11-10T23:40:12.935730+00:00 20000096.424999948591 34999999.986999988556 47699999.953000068665 22069107.386000040919 60258.986272432 2023-11-10T23:40:13.938129+00:00 20000096.429000020027 35000000.016000032425 47700000.019999980927 22069107.500999931246 60258.986284034 2023-11-10T23:40:14.940534+00:00 20000096.422999981791 35000000.001999966800 47699999.978000037372 22069107.598000049591 60258.986295636 2023-11-10T23:40:15.942943+00:00 20000096.427000049502 35000000.003000013530 47700000.048999913037 22069107.412999991328 60258.986307057 2023-11-10T23:40:16.929713+00:00 20000096.424999948591 35000000.001999996603 47699999.989000082016 22069107.993000030518 60258.986318840 2023-11-10T23:40:17.947733+00:00 20000096.424999948591 34999999.966000013053 47699999.981999993324 22069108.028000000864 60258.986330261 2023-11-10T23:40:18.934516+00:00 20000096.425000071526 35000000.010999992490 47700000.042999982834 22069107.472999930382 60258.986341862 2023-11-10T23:40:19.936918+00:00 20000096.427999969572 35000000.001999996603 47700000.016000032425 22069107.735000010580 60258.986353284 2023-11-10T23:40:20.923696+00:00 20000096.424000021070 35000000.004000008106 47699999.965999960899 22069108.310000058264 60258.986365066 2023-11-10T23:40:21.941724+00:00 20000096.432000041008 35000000.032000012696 47700000.013999938965 22069108.060999989510 60258.986376668 2023-11-10T23:40:22.944125+00:00 20000096.422999981791 34999999.990000009537 47699999.979000002146 22069108.036999940872 60258.986388089 2023-11-10T23:40:23.930900+00:00 20000096.423999998719 34999999.974999956787 47699999.944999992847 22069107.948000069708 60258.986399872 2023-11-10T23:40:24.948928+00:00 20000096.425999999046 35000000.028999976814 47700000.084999993443 22069108.018999930471 60258.986411293 2023-11-10T23:40:25.935696+00:00 20000096.422000009567 34999999.964000053704 47699999.974000006914 22069107.664000030607 60258.986422895 2023-11-10T23:40:26.938098+00:00 20000096.428999990225 35000000.016999959946 47700000.017000019550 22069108.006999969482 60258.986434496 2023-11-10T23:40:27.940505+00:00 20000096.424000009894 35000000.002000026405 47699999.944000013173 22069107.827000018209 60258.986446098 2023-11-10T23:40:28.942911+00:00 20000096.425999999046 34999999.986999988556 47700000.037999987602 22069107.781999949366 60258.986457625 2023-11-10T23:40:29.938804+00:00 20000096.427999999374 34999999.986999988556 47700000.017000019550 22069107.838000059128 60258.986469227 2023-11-10T23:40:30.941206+00:00 20000096.424999978393 35000000.010999977589 47699999.972999989986 22069107.621999979019 60258.986480904 2023-11-10T23:40:31.950108+00:00 20000096.423000011593 34999999.994999997318 47699999.959999978542 22069108.088000059128 60258.986492250 2023-11-10T23:40:32.930379+00:00 20000096.427999999374 35000000.047000050545 47700000.067000031471 22069108.036999940872 60258.986504032 2023-11-10T23:40:33.948401+00:00 20000096.427999999374 34999999.975000016391 47699999.962000012398 22069107.949999999255 60258.986515454 2023-11-10T23:40:34.935180+00:00 20000096.423000011593 34999999.973999977112 47699999.987999923527 22069108.195000000298 60258.986527056 2023-11-10T23:40:35.937586+00:00 20000096.427000019699 35000000.031000018120 47699999.994000077248 22069107.658000010997 60258.986538657 2023-11-10T23:40:36.939983+00:00 20000096.426999989897 34999999.983999967575 47700000.079999923706 22069107.450999990106 60258.986550259 2023-11-10T23:40:37.942385+00:00 20000096.423999968916 35000000.029999971390 47699999.925999999046 22069108.319000009447 60258.986561680 2023-11-10T23:40:38.929165+00:00 20000096.425000008196 35000000.000000000000 47699999.994000077248 22069108.021999981254 60258.986573282 2023-11-10T23:40:39.931566+00:00 20000096.426999989897 34999999.986000061035 47700000.054000020027 22069107.427999999374 60258.986585065 2023-11-10T23:40:40.949591+00:00 20000096.424000021070 34999999.982999920845 47700000.006999969482 22069107.763000011444 60258.986596486 2023-11-10T23:40:41.936366+00:00 20000096.429000020027 35000000.027999997139 47699999.975000016391 22069108.331000000238 60258.986608088 2023-11-10T23:40:42.938767+00:00 20000096.423999968916 34999999.991999976337 47700000.031999953091 22069108.062000010163 60258.986619690 2023-11-10T23:40:43.941165+00:00 20000096.425999999046 34999999.998000033200 47699999.967000007629 22069108.049999978393 60258.986631291 2023-11-10T23:40:44.943569+00:00 20000096.425000008196 34999999.990000009537 47699999.988000042737 22069108.120000030845 60258.986642712 2023-11-10T23:40:45.930348+00:00 20000096.426999989897 34999999.989000082016 47700000.018999986351 22069108.212999999523 60258.986654314 2023-11-10T23:40:46.932747+00:00 20000096.425000008196 34999999.995999999344 47700000.013999998569 22069108.204999979585 60258.986665916 2023-11-10T23:40:47.935145+00:00 20000096.425000008196 35000000.019000001252 47700000.042000003159 22069107.898999989033 60258.986677518 2023-11-10T23:40:48.937548+00:00 20000096.425999999046 34999999.991999998689 47699999.932000011206 22069108.303000029176 60258.986689120 2023-11-10T23:40:49.939952+00:00 20000096.425000008196 34999999.984999977052 47699999.965000003576 22069108.264999989420 60258.986700722 2023-11-10T23:40:50.942352+00:00 20000096.425999999046 35000000.001999996603 47699999.993000000715 22069108.639999989420 60258.986712324 2023-11-10T23:40:51.944752+00:00 20000096.427999969572 34999999.999000012875 47700000.038999967277 22069108.494000021368 60258.986723744 2023-11-10T23:40:52.931529+00:00 20000096.424999948591 35000000.006999999285 47699999.986000001431 22069108.057999968529 60258.986735527 2023-11-10T23:40:53.949549+00:00 20000096.427000049502 35000000.013000011444 47700000.018999986351 22069108.671999990940 60258.986746948 2023-11-10T23:40:54.936327+00:00 20000096.424000021070 34999999.987999983132 47699999.988000042737 22069108.378000020981 60258.986758550 2023-11-10T23:40:55.938727+00:00 20000096.425999999046 35000000.018999986351 47700000.011999957263 22069108.489000018686 60258.986769971 2023-11-10T23:40:56.925513+00:00 20000096.424999948591 35000000.021000027657 47700000.050999999046 22069108.581999961287 60258.986781754 2023-11-10T23:40:57.943532+00:00 20000096.425999999046 34999999.972000002861 47699999.990000009537 22069108.140999969095 60258.986793175 2023-11-10T23:40:58.930305+00:00 20000096.425999999046 35000000.006999969482 47699999.963000059128 22069108.039000030607 60258.986804777 2023-11-10T23:40:59.932702+00:00 20000096.428000088781 34999999.967999987304 47700000.006999969482 22069108.893000010401 60258.986816559 2023-11-10T23:41:00.950724+00:00 20000096.423999909312 35000000.009999990463 47700000.000999927521 22069108.654999971390 60258.986827980 2023-11-10T23:41:01.937508+00:00 20000096.425999999046 35000000.013000011444 47700000.016000032425 22069108.882000088692 60258.986839582 2023-11-10T23:41:02.939916+00:00 20000096.425999999046 34999999.988999962807 47700000.005000002682 22069108.407999988645 60258.986851003 2023-11-10T23:41:03.926689+00:00 20000096.424000021070 35000000.023000001907 47699999.963000059128 22069108.556999921799 60258.986862786 2023-11-10T23:41:04.944716+00:00 20000096.425000071526 34999999.981000073254 47700000.051999926567 22069108.096000079066 60258.986874207 2023-11-10T23:41:05.931485+00:00 20000096.424999948591 35000000.011999957263 47699999.971000082791 22069108.936999920756 60258.986885809 2023-11-10T23:41:06.933887+00:00 20000096.427999969572 35000000.004000067711 47699999.942999958992 22069108.346999999136 60258.986897411 2023-11-10T23:41:07.936291+00:00 20000096.427000049502 34999999.967999942601 47700000.010999999940 22069108.481000069529 60258.986909013 2023-11-10T23:41:08.938691+00:00 20000096.421999931335 35000000.034999966621 47700000.045999996364 22069108.128000020981 60258.986920615 2023-11-10T23:41:09.941090+00:00 20000096.428000088781 34999999.997000098228 47699999.991999976337 22069108.801999930292 60258.986932141 2023-11-10T23:41:10.936989+00:00 20000096.423999909312 34999999.995999932289 47699999.983000010252 22069108.694000009447 60258.986943818 2023-11-10T23:41:11.945900+00:00 20000096.427000049502 35000000.000000000000 47699999.981000013649 22069108.458999991417 60258.986955164 2023-11-10T23:41:12.926175+00:00 20000096.424000021070 35000000.012000076473 47700000.074999988079 22069108.305000070482 60258.986966947 2023-11-10T23:41:13.944195+00:00 20000096.427999969572 34999999.995999932289 47700000.013999998569 22069108.946999911219 60258.986978368 2023-11-10T23:41:14.930977+00:00 20000096.424999948591 34999999.986000061035 47699999.898999989033 22069108.654000040144 60258.986989969 2023-11-10T23:41:15.933377+00:00 20000096.429000020027 34999999.986999988556 47700000.087999999523 22069108.713999990374 60258.987001572 2023-11-10T23:41:16.935779+00:00 20000096.422000050545 35000000.003000020981 47699999.976000010967 22069108.735000010580 60258.987013173 2023-11-10T23:41:17.938185+00:00 20000096.425000000745 34999999.995999999344 47699999.962999999523 22069108.514999989420 60258.987024775 2023-11-10T23:41:18.940591+00:00 20000096.429000008851 35000000.014999993145 47700000.039999961853 22069108.412999991328 60258.987036377 2023-11-10T23:41:19.942987+00:00 20000096.423000000417 35000000.002000018954 47699999.963000059128 22069109.075000051409 60258.987047979 2023-11-10T23:41:20.945383+00:00 20000096.427000001073 34999999.991999976337 47700000.011999957263 22069109.022999998182 60258.987059400 2023-11-10T23:41:21.932162+00:00 20000096.427000001073 34999999.999000012875 47699999.932000041008 22069108.717999938875 60258.987071002 2023-11-10T23:41:22.934567+00:00 20000096.424999978393 35000000.037000000477 47700000.123000033200 22069108.703999999911 60258.987082604 2023-11-10T23:41:23.936970+00:00 20000096.425999999046 34999999.957999996841 47699999.962000012398 22069109.508000001311 60258.987094207 2023-11-10T23:41:24.939483+00:00 20000096.423000011593 35000000.016999959946 47699999.930999986827 22069109.269000001252 60258.987105682 2023-11-10T23:41:25.930958+00:00 20000096.428999990225 34999999.990000009537 47700000.062999956310 22069108.631999999285 60258.987117284 2023-11-10T23:41:26.933356+00:00 20000096.425000008196 35000000.011000037193 47699999.998999953270 22069109.349000010639 60258.987129067 2023-11-10T23:41:27.951378+00:00 20000096.425999999046 35000000.000000000000 47699999.986000061035 22069108.855000000447 60258.987140488 2023-11-10T23:41:28.938159+00:00 20000096.427000019699 35000000.001999966800 47700000.033999919891 22069109.218999978155 60258.987152090 2023-11-10T23:41:29.940565+00:00 20000096.423999968916 35000000.002000026405 47699999.930999986827 22069108.819000009447 60258.987163511 2023-11-10T23:41:30.927348+00:00 20000096.425000008196 34999999.997999973595 47700000.053000003099 22069108.976000010967 60258.987175294 2023-11-10T23:41:31.945367+00:00 20000096.426999989897 35000000.001999966800 47699999.972999989986 22069109.521999981254 60258.987186715 2023-11-10T23:41:32.932145+00:00 20000096.425000008196 34999999.984000086784 47700000.013999998569 22069109.349999990314 60258.987198316 2023-11-10T23:41:33.934544+00:00 20000096.425999999046 35000000.000000000000 47699999.948000006378 22069109.102000031620 60258.987209918 2023-11-10T23:41:34.936945+00:00 20000096.426999989897 34999999.997999906540 47700000.016999989748 22069109.076999958605 60258.987221520 2023-11-10T23:41:35.939349+00:00 20000096.425999999046 35000000.014999993145 47700000.050999999046 22069109.473000049591 60258.987233122 2023-11-10T23:41:36.941749+00:00 20000096.423000041395 34999999.999000072479 47699999.957000017166 22069109.589999970049 60258.987244543 2023-11-10T23:41:37.928521+00:00 20000096.427999969572 35000000.006999969482 47700000.055999986827 22069109.709999978542 60258.987256326 2023-11-10T23:41:38.946544+00:00 20000096.427000049502 34999999.960999973118 47699999.977999992669 22069109.981999989599 60258.987267747 2023-11-10T23:41:39.933316+00:00 20000096.422999981791 35000000.034000039101 47700000.009999990463 22069109.284000039101 60258.987279349 2023-11-10T23:41:40.935715+00:00 20000096.427999969572 34999999.990000009537 47700000.009999990463 22069109.601000010967 60258.987290950 2023-11-10T23:41:41.938116+00:00 20000096.425000008196 35000000.003999948502 47700000.017000079155 22069109.767999950796 60258.987302552 2023-11-10T23:41:42.940522+00:00 20000096.426999989897 34999999.994000077248 47699999.957999937236 22069109.646000031382 60258.987314079 2023-11-10T23:41:43.936422+00:00 20000096.424000021070 35000000.010999917984 47699999.955000042915 22069109.417999979109 60258.987325681 2023-11-10T23:41:44.938818+00:00 20000096.425999999046 34999999.981000073254 47699999.972000002861 22069109.532000008970 60258.987337358 2023-11-10T23:41:45.947722+00:00 20000096.424000021070 35000000.016000032425 47700000.028999917209 22069109.863000039011 60258.987348704 2023-11-10T23:41:46.927990+00:00 20000096.429000020027 34999999.990000009537 47700000.040000081062 22069109.700999978930 60258.987360486 2023-11-10T23:41:47.946010+00:00 20000096.425999999046 35000000.027000002563 47700000.011999957263 22069109.611000061035 60258.987371907 2023-11-10T23:41:48.932788+00:00 20000096.423999909312 34999999.979999996722 47700000.069999933243 22069109.221999879926 60258.987383509 2023-11-10T23:41:49.935192+00:00 20000096.427000049502 34999999.983999997377 47699999.855000019073 22069109.582000020891 60258.987395111 2023-11-10T23:41:50.937597+00:00 20000096.424000021070 35000000.030000001192 47700000.106999993324 22069110.021000031382 60258.987406713 2023-11-10T23:41:51.940000+00:00 20000096.426999930292 34999999.967000007629 47699999.988000042737 22069109.595000028610 60258.987418134 2023-11-10T23:41:52.926785+00:00 20000096.425000071526 35000000.006999999285 47699999.964000001550 22069108.925999999046 60258.987429917 2023-11-10T23:41:53.944806+00:00 20000096.424999948591 35000000.014999993145 47700000.034999996424 22069109.623000029474 60258.987441518 2023-11-10T23:41:54.947204+00:00 20000096.425999999046 34999999.994000017643 47699999.983999997377 22069109.891999959946 60258.987452940 2023-11-10T23:41:55.933987+00:00 20000096.425999999046 35000000.038999967277 47699999.954000003636 22069109.338000059128 60258.987464542 2023-11-10T23:41:56.936393+00:00 20000096.427000049502 34999999.957000017166 47700000.025999993086 22069109.490999940783 60258.987476144 2023-11-10T23:41:57.938798+00:00 20000096.424999948591 35000000.017000019550 47700000.068000018597 22069109.593999978155 60258.987487745 2023-11-10T23:41:58.941198+00:00 20000096.424000021070 34999999.982999980450 47699999.954999983311 22069109.838999990374 60258.987499166 2023-11-10T23:41:59.927975+00:00 20000096.425999999046 35000000.017000019550 47699999.954999983311 22069109.988000039011 60258.987510949 2023-11-10T23:42:00.945994+00:00 20000096.430000070482 35000000.013999998569 47700000.015000052750 22069109.235000010580 60258.987522370 2023-11-10T23:42:01.932774+00:00 20000096.422999981791 34999999.983999967575 47700000.000999987125 22069109.682999968529 60258.987533972 2023-11-10T23:42:02.935171+00:00 20000096.424999948591 34999999.981000013649 47699999.957999996841 22069109.986000061035 60258.987545574 2023-11-10T23:42:03.937572+00:00 20000096.425999999046 35000000.000000000000 47700000.048000037670 22069109.648999929428 60258.987557176 2023-11-10T23:42:04.939973+00:00 20000096.424000021070 35000000.016999959946 47700000.036999940872 22069109.628000020981 60258.987568778 2023-11-10T23:42:05.942377+00:00 20000096.427999969572 34999999.988000042737 47699999.973000049591 22069110.157000061125 60258.987580199 2023-11-10T23:42:06.929155+00:00 20000096.424000021070 35000000.019999980927 47699999.967999942601 22069109.785999890417 60258.987591981 2023-11-10T23:42:07.947179+00:00 20000096.427000049502 34999999.984000086784 47700000.027999997139 22069110.092000011355 60258.987603402 2023-11-10T23:42:08.933962+00:00 20000096.425999999046 34999999.989999890327 47699999.994000077248 22069109.930000070482 60258.987615004 2023-11-10T23:42:09.936358+00:00 20000096.425999999046 35000000.020000100136 47699999.947999946773 22069109.610000010580 60258.987626425 2023-11-10T23:42:10.923139+00:00 20000096.427999999374 35000000.010999917984 47700000.110999941826 22069109.421999931335 60258.987638208 2023-11-10T23:42:11.941161+00:00 20000096.423000000417 34999999.975000016391 47699999.912000060081 22069109.315999999642 60258.987649810 2023-11-10T23:42:12.943566+00:00 20000096.427999999374 35000000.023000001907 47699999.991999976337 22069110.002000000328 60258.987661231 2023-11-10T23:42:13.930344+00:00 20000096.425999991596 34999999.983999967575 47700000.050999999046 22069109.449999999255 60258.987673013 2023-11-10T23:42:14.948367+00:00 20000096.423000011593 34999999.988000042737 47699999.924999952316 22069109.687000010163 60258.987684435 2023-11-10T23:42:15.935148+00:00 20000096.425000000745 35000000.023000001907 47700000.054999992251 22069109.577999990433 60258.987696037 2023-11-10T23:42:16.937552+00:00 20000096.425999999046 34999999.972000002861 47699999.930000007153 22069109.930999990553 60258.987707458 2023-11-10T23:42:17.924334+00:00 20000096.427000019699 35000000.021999962628 47700000.075000002980 22069109.679000020027 60258.987719241 2023-11-10T23:42:18.942368+00:00 20000096.426999989897 34999999.998999997973 47700000.034999996424 22069109.856999989599 60258.987730661 2023-11-10T23:42:19.929140+00:00 20000096.425000008196 34999999.990000002086 47699999.986999988556 22069110.064000010490 60258.987742263 2023-11-10T23:42:20.931541+00:00 20000096.424999978393 34999999.987000003457 47699999.960000008345 22069110.386999990791 60258.987754046 2023-11-10T23:42:21.949567+00:00 20000096.427000019699 35000000.029999986291 47700000.045999996364 22069110.216999981552 60258.987765467 2023-11-10T23:42:22.936343+00:00 20000096.423999991268 34999999.987000018358 47700000.012000016868 22069109.844000011683 60258.987777069 2023-11-10T23:42:23.938743+00:00 20000096.424999978393 34999999.989999979734 47699999.944999992847 22069110.272000011057 60258.987788671 2023-11-10T23:42:24.941144+00:00 20000096.425000008196 35000000.006000012159 47700000.012999951839 22069110.041000008583 60258.987800273 2023-11-10T23:42:25.943546+00:00 20000096.427999969572 35000000.006000012159 47699999.987999983132 22069110.111000001431 60258.987811799 2023-11-10T23:42:26.939437+00:00 20000096.425999999046 34999999.996999979019 47699999.994999997318 22069110.345999959856 60258.987823401 2023-11-10T23:42:27.941835+00:00 20000096.425000008196 34999999.986999988556 47700000.013000011444 22069110.183000031859 60258.987834822 2023-11-10T23:42:28.928614+00:00 20000096.425999999046 35000000.023000001907 47700000.027000069618 22069109.985000010580 60258.987846424 2023-11-10T23:42:29.931017+00:00 20000096.425999999046 35000000.016000032425 47699999.992999911308 22069110.188999950886 60258.987858206 2023-11-10T23:42:30.949037+00:00 20000096.425000008196 34999999.968999981880 47699999.931000113487 22069110.353000041097 60258.987869628 2023-11-10T23:42:31.935821+00:00 20000096.425999999046 35000000.032000012696 47700000.084999918938 22069110.409999970347 60258.987881229 2023-11-10T23:42:32.938221+00:00 20000096.425000008196 34999999.978000037372 47700000.001999966800 22069110.166000008583 60258.987892831 2023-11-10T23:42:33.940619+00:00 20000096.429000020027 35000000.000999927521 47700000.000000000000 22069110.295000020415 60258.987904433 2023-11-10T23:42:34.943017+00:00 20000096.422999981791 35000000.001000046730 47699999.981999993324 22069110.371999979019 60258.987915854 2023-11-10T23:42:35.929792+00:00 20000096.427999969572 34999999.980000019073 47700000.020000100136 22069110.452000018209 60258.987927456 2023-11-10T23:42:36.932190+00:00 20000096.426000058651 35000000.000000000000 47699999.940999977291 22069110.562999960035 60258.987939058 2023-11-10T23:42:37.934592+00:00 20000096.422999981791 34999999.997999906540 47700000.043999999762 22069110.364000078291 60258.987950660 2023-11-10T23:42:38.936994+00:00 20000096.425999999046 35000000.006000041962 47699999.930999986827 22069110.673999909312 60258.987962262 2023-11-10T23:42:39.939399+00:00 20000096.427000049502 35000000.014999993145 47700000.094999998808 22069110.034000039101 60258.987973863 2023-11-10T23:42:40.941798+00:00 20000096.425999999046 34999999.981000073254 47699999.981000013649 22069110.322999950498 60258.987985465 2023-11-10T23:42:41.944196+00:00 20000096.425999999046 35000000.002999901772 47699999.962999999523 22069110.799000021070 60258.987996886 2023-11-10T23:42:42.930978+00:00 20000096.425999999046 35000000.041000008583 47699999.961000002921 22069110.443000078201 60258.988008488 2023-11-10T23:42:43.933381+00:00 20000096.425999999046 34999999.966000080109 47700000.037999987602 22069110.676999930292 60258.988020090 2023-11-10T23:42:44.935786+00:00 20000096.424999948591 35000000.016999959946 47700000.048000037670 22069110.493999961764 60258.988031692 2023-11-10T23:42:45.938192+00:00 20000096.422999981791 34999999.996000051498 47700000.041000008583 22069110.848000049591 60258.988043113 2023-11-10T23:42:46.924976+00:00 20000096.425999999046 35000000.003999948502 47699999.932999968529 22069110.462000008672 60258.988054896 2023-11-10T23:42:47.942993+00:00 20000096.427999969572 34999999.991000063717 47700000.041000008583 22069110.386000040919 60258.988066498 2023-11-10T23:42:48.945390+00:00 20000096.428000088781 34999999.991999976337 47699999.922000050545 22069110.759999990463 60258.988077919 2023-11-10T23:42:49.932173+00:00 20000096.422999981791 35000000.001000002027 47700000.057999968529 22069110.653000000864 60258.988089520 2023-11-10T23:42:50.934573+00:00 20000096.425999999046 35000000.031000003219 47699999.967000007629 22069110.475000020117 60258.988101122 2023-11-10T23:42:51.936974+00:00 20000096.424000021070 34999999.958999991417 47699999.996999979019 22069110.983999971300 60258.988112724 2023-11-10T23:42:52.939374+00:00 20000096.428999900818 35000000.039999991655 47700000.037999987602 22069110.990000009537 60258.988124145 2023-11-10T23:42:53.926158+00:00 20000096.423000101000 34999999.957999996841 47700000.006000041962 22069110.820999979973 60258.988135928 2023-11-10T23:42:54.944179+00:00 20000096.427999969572 35000000.011999987066 47699999.980999946594 22069110.848000049591 60258.988147349 2023-11-10T23:42:55.930953+00:00 20000096.424000021070 35000000.016999989748 47699999.960999973118 22069111.202999949455 60258.988158951 2023-11-10T23:42:56.933351+00:00 20000096.425999999046 34999999.990999996662 47700000.001000046730 22069111.194999929518 60258.988170734 2023-11-10T23:42:57.951376+00:00 20000096.427999969572 34999999.974000036716 47699999.967000007629 22069110.790000081062 60258.988182154 2023-11-10T23:42:58.938163+00:00 20000096.425999999046 35000000.034999966621 47700000.047999978065 22069110.707999940962 60258.988193756 2023-11-10T23:42:59.940565+00:00 20000096.424000021070 35000000.005000002682 47700000.032999992371 22069111.041999999434 60258.988205178 2023-11-10T23:43:00.927334+00:00 20000096.424999948591 34999999.957999996841 47699999.924999997020 22069111.006000000983 60258.988216960 2023-11-10T23:43:01.945353+00:00 20000096.425999999046 34999999.996000051498 47700000.033999986947 22069110.791999999434 60258.988228381 2023-11-10T23:43:02.932127+00:00 20000096.427000049502 35000000.033999979496 47700000.108999997377 22069110.287999998778 60258.988239983 2023-11-10T23:43:03.934530+00:00 20000096.423999909312 34999999.997999973595 47699999.937999993563 22069110.971000000834 60258.988251585 2023-11-10T23:43:04.936925+00:00 20000096.429000001401 35000000.004000067711 47699999.944000013173 22069111.072999980301 60258.988263187 2023-11-10T23:43:05.939326+00:00 20000096.423999998719 35000000.005000002682 47700000.108999997377 22069110.785000029951 60258.988274788 2023-11-10T23:43:06.941731+00:00 20000096.425000000745 34999999.993999958038 47699999.954000003636 22069110.993999991566 60258.988286315 2023-11-10T23:43:07.937624+00:00 20000096.423999991268 35000000.006000041962 47699999.991999976337 22069111.035999979824 60258.988297992 2023-11-10T23:43:08.946529+00:00 20000096.425999999046 34999999.968999981880 47699999.979000031948 22069111.054000020027 60258.988309338 2023-11-10T23:43:09.926802+00:00 20000096.429000008851 35000000.016000032425 47699999.954999983311 22069110.972999989986 60258.988321121 2023-11-10T23:43:10.944822+00:00 20000096.425000000745 35000000.012999892235 47700000.055000066757 22069111.149000018835 60258.988332592 2023-11-10T23:43:11.935945+00:00 20000096.427999999374 34999999.991000063717 47699999.954999923706 22069111.382999960333 60258.988344172 2023-11-10T23:43:12.936436+00:00 20000096.425999999046 34999999.994999997318 47700000.045999996364 22069111.165000021458 60258.988355698 2023-11-10T23:43:13.932331+00:00 20000096.421999990940 34999999.983999967575 47699999.945000052452 22069111.016000028700 60258.988367375 2023-11-10T23:43:14.941242+00:00 20000096.429000020027 35000000.014000058174 47699999.958999991417 22069111.308999959379 60258.988378721 2023-11-10T23:43:15.921517+00:00 20000096.422999981791 35000000.006999969482 47700000.085999973118 22069111.011000040919 60258.988390504 2023-11-10T23:43:16.939541+00:00 20000096.427000019699 35000000.016000032425 47699999.952000021935 22069111.204999979585 60258.988402181 2023-11-10T23:43:17.948450+00:00 20000096.425000008196 34999999.992999911308 47700000.067000031471 22069111.323000010103 60258.988413527 2023-11-10T23:43:18.928718+00:00 20000096.425000008196 34999999.975000016391 47699999.954000003636 22069111.231999989599 60258.988425310 2023-11-10T23:43:19.946739+00:00 20000096.426999989897 35000000.005999997258 47700000.001999966800 22069111.079999979585 60258.988436731 2023-11-10T23:43:20.933521+00:00 20000096.426999989897 35000000.021000012755 47700000.060999989510 22069111.116999980062 60258.988448333 2023-11-10T23:43:21.935926+00:00 20000096.425999999046 35000000.013999998569 47700000.013999938965 22069110.859000030905 60258.988459754 2023-11-10T23:43:22.922708+00:00 20000096.424000021070 34999999.961999982595 47699999.908000111580 22069111.089999970049 60258.988471536 2023-11-10T23:43:23.940730+00:00 20000096.426999989897 35000000.011000007391 47699999.965000003576 22069111.490000069141 60258.988482957 2023-11-10T23:43:24.927508+00:00 20000096.425000008196 34999999.990000009537 47700000.045999996364 22069111.138000011444 60258.988494559 2023-11-10T23:43:25.929911+00:00 20000096.426999989897 35000000.007999986410 47700000.013999998569 22069110.853999968618 60258.988506342 2023-11-10T23:43:26.947935+00:00 20000096.422999981791 35000000.004000008106 47700000.009000003338 22069111.105999950320 60258.988517763 2023-11-10T23:43:27.934714+00:00 20000096.426999989897 35000000.023999989033 47700000.001000016928 22069111.082000020891 60258.988529365 2023-11-10T23:43:28.937124+00:00 20000096.425999999046 34999999.986999988556 47699999.969999969006 22069111.202000018209 60258.988540786 2023-11-10T23:43:29.923904+00:00 20000096.427000049502 34999999.975000016391 47700000.018999986351 22069111.360000010580 60258.988552568 2023-11-10T23:43:30.941920+00:00 20000096.424000021070 35000000.008000023663 47699999.976000010967 22069111.457000020891 60258.988563990 2023-11-10T23:43:31.928700+00:00 20000096.424999948591 34999999.996999979019 47699999.986000001431 22069111.335999969393 60258.988575592 2023-11-10T23:43:32.931101+00:00 20000096.425999999046 34999999.996999979019 47700000.084999978542 22069110.939000010490 60258.988587193 2023-11-10T23:43:33.933505+00:00 20000096.425999999046 35000000.029000036418 47699999.925000011921 22069111.482999920845 60258.988598795 2023-11-10T23:43:34.935907+00:00 20000096.427999969572 34999999.958999931812 47700000.041000008583 22069111.063000079244 60258.988610397 2023-11-10T23:43:35.938306+00:00 20000096.425000071526 35000000.001000046730 47700000.019000053406 22069111.496999979019 60258.988621999 2023-11-10T23:43:36.940707+00:00 20000096.422999981791 35000000.003999948502 47699999.976999998093 22069111.352000001818 60258.988633601 2023-11-10T23:43:37.943110+00:00 20000096.429000020027 35000000.027999997139 47699999.988999962807 22069111.269000049680 60258.988645022 2023-11-10T23:43:38.929889+00:00 20000096.423999909312 35000000.001000046730 47699999.981999993324 22069111.775999899954 60258.988656624 2023-11-10T23:43:39.932288+00:00 20000096.427000049502 34999999.978000037372 47700000.064000010490 22069111.565999981016 60258.988668226 2023-11-10T23:43:40.934688+00:00 20000096.424000021070 34999999.981999993324 47699999.922999978065 22069111.275000099093 60258.988679827 2023-11-10T23:43:41.937093+00:00 20000096.424999948591 35000000.033999919891 47700000.023000001907 22069111.053999900818 60258.988691248 2023-11-10T23:43:42.923879+00:00 20000096.427000049502 35000000.007000088692 47700000.008000023663 22069111.337000008672 60258.988703031 2023-11-10T23:43:43.941899+00:00 20000096.424999948591 34999999.992999911308 47700000.008000023663 22069111.513000011444 60258.988714633 2023-11-10T23:43:44.944298+00:00 20000096.430000070482 35000000.005000002682 47699999.980000019073 22069111.387000080198 60258.988726054 2023-11-10T23:43:45.931076+00:00 20000096.422999981791 34999999.976000070572 47699999.994000002742 22069111.493999961764 60258.988737656 2023-11-10T23:43:46.933478+00:00 20000096.422999981791 35000000.027999997139 47700000.068000003695 22069111.569000009447 60258.988749258 2023-11-10T23:43:47.935875+00:00 20000096.427000049502 34999999.996999979019 47699999.991999998689 22069111.516999959946 60258.988760860 2023-11-10T23:43:48.938275+00:00 20000096.427999969572 34999999.990000009537 47699999.979999989271 22069111.761999998242 60258.988772281 2023-11-10T23:43:49.925050+00:00 20000096.424000021070 35000000.014999993145 47700000.001999996603 22069111.756000000983 60258.988784064 2023-11-10T23:43:50.943077+00:00 20000096.424000021070 34999999.997000001371 47700000.032999992371 22069111.657999999821 60258.988795484 2023-11-10T23:43:51.929852+00:00 20000096.427999969572 34999999.999000012875 47699999.944999992847 22069111.381000000983 60258.988807086 2023-11-10T23:43:52.932250+00:00 20000096.424999948591 34999999.998000003397 47699999.957000017166 22069111.576000008732 60258.988818688 2023-11-10T23:43:53.934652+00:00 20000096.425999999046 34999999.967000007629 47700000.087000012398 22069111.624000001699 60258.988830290 2023-11-10T23:43:54.937050+00:00 20000096.427000049502 35000000.038999967277 47699999.916000008583 22069111.541999999434 60258.988841892 2023-11-10T23:43:55.939454+00:00 20000096.424999948591 34999999.982000023127 47700000.000000000000 22069111.587999999523 60258.988853418 2023-11-10T23:43:56.935350+00:00 20000096.425999999046 35000000.009999990463 47700000.023999929428 22069111.650000009686 60258.988865096 2023-11-10T23:43:57.944259+00:00 20000096.424000021070 34999999.970999993384 47699999.992000102997 22069111.609999980778 60258.988876441 2023-11-10T23:43:58.924531+00:00 20000096.425000000745 35000000.023999989033 47700000.041999943554 22069112.143000010401 60258.988888224 2023-11-10T23:43:59.942556+00:00 20000096.427000001073 34999999.990000009537 47699999.960999973118 22069112.281000021845 60258.988899645 2023-11-10T23:44:00.929329+00:00 20000096.427000001073 34999999.984000027180 47700000.050000071526 22069111.787999991328 60258.988911247 2023-11-10T23:44:01.931732+00:00 20000096.425999999046 35000000.019999980927 47699999.985000006855 22069111.736999988556 60258.988923030 2023-11-10T23:44:02.949759+00:00 20000096.425000000745 34999999.998000033200 47699999.978999972343 22069112.343999978155 60258.988934451 2023-11-10T23:44:03.936540+00:00 20000096.428999990225 35000000.004000008106 47700000.003999948502 22069112.010000050068 60258.988946052 2023-11-10T23:44:04.938930+00:00 20000096.423000011593 34999999.990000009537 47700000.003000020981 22069111.854999959469 60258.988957474 2023-11-10T23:44:05.925714+00:00 20000096.427000019699 35000000.000000000000 47700000.016000032425 22069112.599000040442 60258.988969256 2023-11-10T23:44:06.943735+00:00 20000096.421999990940 35000000.013000011444 47699999.968999981880 22069111.623999949545 60258.988980677 2023-11-10T23:44:07.930514+00:00 20000096.427999999374 34999999.998999953270 47700000.014999993145 22069111.879000011832 60258.988992279 2023-11-10T23:44:08.932916+00:00 20000096.426999989897 34999999.994999997318 47699999.965000003576 22069112.223000049591 60258.989003881 2023-11-10T23:44:09.935321+00:00 20000096.423999991268 35000000.013000011444 47700000.045000001788 22069112.261999960989 60258.989015483 2023-11-10T23:44:10.937727+00:00 20000096.425000041723 35000000.000999927521 47700000.038999997079 22069111.915000021458 60258.989027085 2023-11-10T23:44:11.940130+00:00 20000096.427999969572 34999999.973000049591 47700000.016000002623 22069112.360000010580 60258.989038506 2023-11-10T23:44:12.926911+00:00 20000096.424000021070 34999999.994999997318 47699999.939999967813 22069112.133000019938 60258.989050289 2023-11-10T23:44:13.944931+00:00 20000096.426999989897 35000000.049999952316 47700000.039000026882 22069112.712000008672 60258.989061709 2023-11-10T23:44:14.931710+00:00 20000096.425999999046 34999999.980000019073 47699999.962999999523 22069112.377999901772 60258.989073311 2023-11-10T23:44:15.934108+00:00 20000096.426999989897 35000000.001000046730 47700000.027000010014 22069112.251000050455 60258.989084913 2023-11-10T23:44:16.936513+00:00 20000096.425000008196 35000000.016999959946 47699999.989999949932 22069112.330000039190 60258.989096515 2023-11-10T23:44:17.938917+00:00 20000096.425999999046 34999999.983000040054 47700000.034000039101 22069112.331999901682 60258.989107936 2023-11-10T23:44:18.925685+00:00 20000096.425999999046 34999999.978999972343 47699999.971000023186 22069112.387000080198 60258.989119538 2023-11-10T23:44:19.928084+00:00 20000096.425999999046 35000000.003000020981 47700000.005000002682 22069112.177999969572 60258.989131321 2023-11-10T23:44:20.946103+00:00 20000096.423999968916 35000000.013000011444 47700000.006999969482 22069112.319000009447 60258.989142742 2023-11-10T23:44:21.932885+00:00 20000096.425999999046 34999999.978000000119 47699999.952000021935 22069112.467000011355 60258.989154343 2023-11-10T23:44:22.935291+00:00 20000096.425000008196 35000000.009000003338 47699999.995999932289 22069112.272999998182 60258.989165945 2023-11-10T23:44:23.937692+00:00 20000096.427000049502 35000000.001999996603 47700000.021000027657 22069112.106999989599 60258.989177547 2023-11-10T23:44:24.940097+00:00 20000096.424999948591 34999999.994000002742 47699999.981999993324 22069112.472999930382 60258.989188968 2023-11-10T23:44:25.926870+00:00 20000096.425999999046 35000000.005000002682 47700000.000000000000 22069112.409000039101 60258.989200570 2023-11-10T23:44:26.929273+00:00 20000096.424000021070 34999999.995999991894 47700000.001999966800 22069112.856999989599 60258.989212172 2023-11-10T23:44:27.931671+00:00 20000096.429000020027 35000000.026000022888 47700000.001000046730 22069112.782999988645 60258.989223774 2023-11-10T23:44:28.934075+00:00 20000096.424000021070 34999999.994000017643 47699999.958999991417 22069112.537999991328 60258.989235376 2023-11-10T23:44:29.936471+00:00 20000096.424999948591 34999999.994999952614 47700000.095000028610 22069112.790000081062 60258.989246977 2023-11-10T23:44:30.938875+00:00 20000096.425999999046 35000000.012000016868 47699999.935999996960 22069112.550999999046 60258.989258579 2023-11-10T23:44:31.941279+00:00 20000096.425999999046 34999999.990000009537 47700000.018000006676 22069112.888999938965 60258.989270001 2023-11-10T23:44:32.928053+00:00 20000096.427000049502 34999999.997999973595 47700000.055999986827 22069112.698000069708 60258.989281783 2023-11-10T23:44:33.946080+00:00 20000096.425999999046 35000000.020000040531 47699999.925999999046 22069112.296000000089 60258.989293204 2023-11-10T23:44:34.932852+00:00 20000096.424999948591 34999999.976999998093 47700000.057000011206 22069112.780999898911 60258.989304806 2023-11-10T23:44:35.935241+00:00 20000096.427000049502 35000000.013999998569 47699999.943999983370 22069113.042000059038 60258.989316333 2023-11-10T23:44:36.931135+00:00 20000096.422999981791 34999999.970999963582 47700000.034000039101 22069112.470000028610 60258.989328010 2023-11-10T23:44:37.940044+00:00 20000096.427999969572 35000000.017000079155 47699999.962999999523 22069113.004000000656 60258.989339611 2023-11-10T23:44:38.942450+00:00 20000096.425999999046 35000000.010999917984 47700000.034999966621 22069112.903999999166 60258.989351138 2023-11-10T23:44:39.938347+00:00 20000096.424999948591 34999999.993000030518 47700000.009999990463 22069113.021000001580 60258.989362815 2023-11-10T23:44:40.947256+00:00 20000096.425999999046 34999999.980999946594 47699999.973999977112 22069112.736000001431 60258.989374161 2023-11-10T23:44:41.927528+00:00 20000096.424000021070 35000000.018000006676 47700000.047000050545 22069112.966000009328 60258.989385944 2023-11-10T23:44:42.945547+00:00 20000096.427999969572 35000000.010000109673 47699999.994999997318 22069113.033000010997 60258.989397365 2023-11-10T23:44:43.932329+00:00 20000096.425000071526 34999999.983999967575 47699999.911999940872 22069112.893999990076 60258.989408967 2023-11-10T23:44:44.934730+00:00 20000096.425999999046 34999999.993999958038 47700000.013000011444 22069112.694999989122 60258.989420388 2023-11-10T23:44:45.921516+00:00 20000096.424999948591 34999999.988000042737 47700000.032999992371 22069112.803999990225 60258.989432171 2023-11-10T23:44:46.939540+00:00 20000096.425999999046 35000000.013000011444 47700000.014999993145 22069113.261000011116 60258.989443772 2023-11-10T23:44:47.941942+00:00 20000096.427000049502 35000000.015999913216 47700000.015000097454 22069113.081000000238 60258.989455193 2023-11-10T23:44:48.928722+00:00 20000096.422999981791 35000000.004000067711 47699999.957999937236 22069112.631999999285 60258.989466976 2023-11-10T23:44:49.946746+00:00 20000096.424999948591 34999999.965999960899 47699999.965000033379 22069113.111000001431 60258.989478397 2023-11-10T23:44:50.933527+00:00 20000096.429000020027 35000000.013000011444 47700000.047999978065 22069113.008000019938 60258.989489999 2023-11-10T23:44:51.935935+00:00 20000096.425000000745 35000000.027000002563 47700000.041000008583 22069112.620999988168 60258.989501420 2023-11-10T23:44:52.922717+00:00 20000096.423999998719 34999999.989000000060 47699999.985999941826 22069112.962000008672 60258.989513203 2023-11-10T23:44:53.940736+00:00 20000096.427999999374 34999999.979999996722 47699999.957999996841 22069113.205999970436 60258.989524624 2023-11-10T23:44:54.927516+00:00 20000096.427000001073 34999999.990999996662 47699999.971000000834 22069113.045000020415 60258.989536226 2023-11-10T23:44:55.929919+00:00 20000096.425000000745 35000000.005000002682 47700000.032000012696 22069113.017000019550 60258.989548008 2023-11-10T23:44:56.947941+00:00 20000096.425999999046 35000000.032000012696 47700000.058999992907 22069112.714999970049 60258.989559495 2023-11-10T23:44:57.940392+00:00 20000096.425000008196 34999999.993000000715 47699999.976999998093 22069112.892000019550 60258.989571158 2023-11-10T23:44:58.948014+00:00 20000096.426999989897 34999999.982999980450 47700000.012000016868 22069112.678999960423 60258.989582630 2023-11-10T23:44:59.939211+00:00 20000096.423000011593 35000000.009000003338 47700000.019999980927 22069113.397000011057 60258.989594232 2023-11-10T23:45:00.941616+00:00 20000096.426999989897 35000000.023999989033 47699999.967999987304 22069113.326000031084 60258.989605653 2023-11-10T23:45:01.928391+00:00 20000096.425000008196 34999999.967999987304 47699999.965000033379 22069112.939000010490 60258.989617255 2023-11-10T23:45:02.930792+00:00 20000096.426999989897 35000000.002000026405 47699999.989999949932 22069113.089999910444 60258.989628857 2023-11-10T23:45:03.933190+00:00 20000096.425000008196 35000000.009000003338 47700000.001999966800 22069113.649000048637 60258.989640458 2023-11-10T23:45:04.935594+00:00 20000096.425999999046 35000000.011999957263 47700000.059000022709 22069113.095999959856 60258.989652060 2023-11-10T23:45:05.937993+00:00 20000096.425999999046 35000000.006000041962 47699999.988000042737 22069113.083999991417 60258.989663662 2023-11-10T23:45:06.940392+00:00 20000096.425000008196 34999999.966000020504 47699999.993999958038 22069113.446000099182 60258.989675264 2023-11-10T23:45:07.942797+00:00 20000096.427999969572 35000000.008999936283 47699999.988000042737 22069113.302999969572 60258.989686790 2023-11-10T23:45:08.938689+00:00 20000096.424000021070 35000000.008000023663 47700000.018000006676 22069112.778000000864 60258.989698392 2023-11-10T23:45:09.941087+00:00 20000096.426999989897 34999999.998999953270 47700000.034000039101 22069112.978999968618 60258.989709813 2023-11-10T23:45:10.927864+00:00 20000096.425000008196 35000000.005000002682 47699999.888000011444 22069113.840999960899 60258.989721415 2023-11-10T23:45:11.930259+00:00 20000096.427999969572 34999999.959000110626 47700000.105999946594 22069113.239000078291 60258.989733017 2023-11-10T23:45:12.932665+00:00 20000096.421999990940 35000000.048999913037 47699999.940000057220 22069112.916000008583 60258.989744619 2023-11-10T23:45:13.935068+00:00 20000096.426000058651 34999999.968000046909 47699999.990999937057 22069113.192999958992 60258.989756221 2023-11-10T23:45:14.937470+00:00 20000096.426999989897 35000000.029000036418 47699999.998999953270 22069113.518000010401 60258.989767822 2023-11-10T23:45:15.939875+00:00 20000096.425000008196 34999999.987999923527 47700000.088000006974 22069113.200999978930 60258.989779424 2023-11-10T23:45:16.942277+00:00 20000096.425999999046 34999999.976999998093 47699999.902999997139 22069113.795000080019 60258.989790846 2023-11-10T23:45:17.929053+00:00 20000096.425999939442 35000000.024000048637 47700000.048999987543 22069113.190999981016 60258.989802447 2023-11-10T23:45:18.931458+00:00 20000096.427000049502 35000000.003000020981 47699999.964000016451 22069113.210999969393 60258.989814049 2023-11-10T23:45:19.933855+00:00 20000096.422999981791 34999999.981999993324 47700000.043999999762 22069113.212000008672 60258.989825651 2023-11-10T23:45:20.936260+00:00 20000096.425999999046 35000000.013999938965 47699999.972999960184 22069113.643999930471 60258.989837072 2023-11-10T23:45:21.923041+00:00 20000096.424999948591 34999999.983999967575 47700000.020000040531 22069113.504000071436 60258.989848855 2023-11-10T23:45:22.941059+00:00 20000096.428000088781 35000000.002999998629 47699999.958999991417 22069113.738999959081 60258.989860276 2023-11-10T23:45:23.927837+00:00 20000096.426999930292 34999999.990000002086 47699999.976000010967 22069113.149000048637 60258.989871878 2023-11-10T23:45:24.930238+00:00 20000096.424000021070 34999999.998999997973 47700000.072999946773 22069113.302999969572 60258.989883660 2023-11-10T23:45:25.948265+00:00 20000096.425000071526 35000000.012999996543 47699999.991000063717 22069113.500000000000 60258.989895082 2023-11-10T23:45:26.935044+00:00 20000096.426999930292 35000000.002999991179 47700000.006999969482 22069113.309999998659 60258.989906684 2023-11-10T23:45:27.937446+00:00 20000096.427000049502 35000000.005000032485 47699999.935000061989 22069113.418000008911 60258.989918104 2023-11-10T23:45:28.924229+00:00 20000096.422999981791 34999999.988999992609 47700000.076999902725 22069113.329999998212 60258.989929887 2023-11-10T23:45:29.942254+00:00 20000096.429000020027 35000000.022999972105 47700000.008000023663 22069113.328999999911 60258.989941308 2023-11-10T23:45:30.929033+00:00 20000096.424000021070 35000000.003000020981 47699999.960999973118 22069113.604999989271 60258.989952910 2023-11-10T23:45:31.931437+00:00 20000096.423999909312 34999999.981000013649 47699999.957000017166 22069113.788000021130 60258.989964512 2023-11-10T23:45:32.933835+00:00 20000096.428000088781 35000000.046999990940 47700000.114000082016 22069113.484999980778 60258.989976114 2023-11-10T23:45:33.936238+00:00 20000096.423999909312 34999999.972999989986 47699999.923999913037 22069113.528000000864 60258.989987716 2023-11-10T23:45:34.938641+00:00 20000096.425999999046 34999999.983000040054 47700000.019000053406 22069113.623000029474 60258.989999137 2023-11-10T23:45:35.925419+00:00 20000096.425999999046 35000000.006999969482 47700000.009999990463 22069113.866999980062 60258.990010920 2023-11-10T23:45:36.943442+00:00 20000096.427000049502 34999999.985000006855 47699999.993000030518 22069113.711000028998 60258.990022341 2023-11-10T23:45:37.930223+00:00 20000096.425999999046 35000000.001999966800 47699999.970000028610 22069113.512999951839 60258.990033942 2023-11-10T23:45:38.932623+00:00 20000096.424000021070 35000000.029000036418 47700000.034000001848 22069113.824000000954 60258.990045544 2023-11-10T23:45:39.935024+00:00 20000096.426999930292 34999999.962999939919 47699999.999000012875 22069113.938000019640 60258.990057146 2023-11-10T23:45:40.937430+00:00 20000096.424000021070 35000000.022000066936 47700000.005999982357 22069113.786000009626 60258.990068567 2023-11-10T23:45:41.924208+00:00 20000096.430000070482 35000000.000999927521 47699999.951000012457 22069113.774999979883 60258.990080169 2023-11-10T23:45:42.926613+00:00 20000096.421999931335 35000000.001999966800 47699999.967999987304 22069113.665000021458 60258.990091952 2023-11-10T23:45:43.944644+00:00 20000096.425000071526 34999999.975000016391 47700000.026000022888 22069113.198000010103 60258.990103373 2023-11-10T23:45:44.931418+00:00 20000096.424999948591 35000000.040000081062 47700000.023999989033 22069114.072999950498 60258.990114975 2023-11-10T23:45:45.933822+00:00 20000096.427999999374 34999999.977999933064 47699999.981000013649 22069113.700000051409 60258.990126577 2023-11-10T23:45:46.936218+00:00 20000096.425000000745 34999999.973000049591 47700000.041000008583 22069113.526999950409 60258.990138178 2023-11-10T23:45:47.938609+00:00 20000096.429000008851 35000000.037999987602 47699999.998999953270 22069113.818000018597 60258.990149705 2023-11-10T23:45:48.934509+00:00 20000096.425000000745 34999999.972000002861 47700000.014999993145 22069114.550000008196 60258.990161307 2023-11-10T23:45:49.936912+00:00 20000096.425999999046 35000000.039000026882 47699999.965000033379 22069114.086000028998 60258.990172728 2023-11-10T23:45:50.923691+00:00 20000096.422000009567 34999999.972000002861 47699999.976999998093 22069113.781999949366 60258.990184330 2023-11-10T23:45:51.926095+00:00 20000096.430999990553 35000000.018999926746 47700000.039999961853 22069114.180999990553 60258.990196113 2023-11-10T23:45:52.944119+00:00 20000096.421999990940 35000000.008000023663 47699999.984000086784 22069113.848999980837 60258.990207533 2023-11-10T23:45:53.930894+00:00 20000096.425999999046 34999999.978000000119 47699999.973999977112 22069114.382000088692 60258.990219135 2023-11-10T23:45:54.933297+00:00 20000096.427000019699 34999999.990999996662 47699999.901000022888 22069114.018000010401 60258.990230737 2023-11-10T23:45:55.935701+00:00 20000096.425999999046 35000000.005000002682 47700000.174999952316 22069113.977999929339 60258.990242339 2023-11-10T23:45:56.938105+00:00 20000096.425000008196 35000000.005000010133 47699999.968999981880 22069114.211000081152 60258.990253760 2023-11-10T23:45:57.924890+00:00 20000096.422999981791 34999999.979999989271 47700000.011000037193 22069114.558999899775 60258.990265543 2023-11-10T23:45:58.942917+00:00 20000096.427999999374 35000000.013999998569 47699999.994999997318 22069114.011000040919 60258.990276964 2023-11-10T23:45:59.929700+00:00 20000096.425000008196 34999999.996999979019 47699999.904999971390 22069113.932999968529 60258.990288566 2023-11-10T23:46:00.932090+00:00 20000096.427999969572 34999999.998000033200 47700000.059000000358 22069113.785000089556 60258.990300168 2023-11-10T23:46:01.934493+00:00 20000096.423000041395 35000000.004000008106 47699999.969999998808 22069114.280999898911 60258.990311770 2023-11-10T23:46:02.936894+00:00 20000096.427999969572 34999999.994000017643 47700000.042999982834 22069113.629000071436 60258.990323371 2023-11-10T23:46:03.939299+00:00 20000096.425999999046 35000000.023000001907 47700000.004000008106 22069113.922999981791 60258.990334793 2023-11-10T23:46:04.926077+00:00 20000096.425999999046 34999999.989999949932 47700000.030000001192 22069114.192000031471 60258.990346575 2023-11-10T23:46:05.944106+00:00 20000096.423000041395 34999999.984000027180 47699999.847999989986 22069114.370999928564 60258.990357996 2023-11-10T23:46:06.930889+00:00 20000096.427999969572 35000000.032000012696 47700000.088999986649 22069114.215000029653 60258.990369598 2023-11-10T23:46:07.933283+00:00 20000096.424000021070 34999999.978999972343 47700000.059000022709 22069113.977000001818 60258.990381019 2023-11-10T23:46:08.920057+00:00 20000096.425999999046 34999999.988000042737 47699999.921999990940 22069113.968000050634 60258.990392802 2023-11-10T23:46:09.938079+00:00 20000096.425999999046 35000000.011999957263 47700000.022000007331 22069114.357999920845 60258.990404404 2023-11-10T23:46:10.940482+00:00 20000096.425999999046 35000000.011999957263 47700000.079000003636 22069113.808000091463 60258.990415825 2023-11-10T23:46:11.927261+00:00 20000096.424999948591 34999999.983000040054 47699999.909000039101 22069114.271999958903 60258.990427608 2023-11-10T23:46:12.945282+00:00 20000096.427000049502 35000000.016999959946 47700000.001999966800 22069113.952000018209 60258.990439028 2023-11-10T23:46:13.932060+00:00 20000096.427999969572 35000000.009000062943 47700000.106999993324 22069114.108999971300 60258.990450630 2023-11-10T23:46:14.934457+00:00 20000096.424000021070 34999999.996000051498 47699999.868000030518 22069114.208999998868 60258.990462051 2023-11-10T23:46:15.921237+00:00 20000096.421999931335 34999999.978999972343 47700000.113999962807 22069114.331000000238 60258.990473834 2023-11-10T23:46:16.939263+00:00 20000096.430000070482 35000000.003999948502 47699999.916000008583 22069114.541000008583 60258.990485255 2023-11-10T23:46:17.926038+00:00 20000096.426999930292 35000000.019999980927 47700000.057999968529 22069114.207999989390 60258.990496857 2023-11-10T23:46:18.928439+00:00 20000096.423000101000 34999999.986999988556 47699999.961000077426 22069114.591000009328 60258.990508640 2023-11-10T23:46:19.946462+00:00 20000096.428999900818 34999999.990000009537 47699999.985999941826 22069114.535000011325 60258.990520061 2023-11-10T23:46:20.933248+00:00 20000096.423000101000 34999999.996000051498 47700000.042000062764 22069114.613999988884 60258.990531662 2023-11-10T23:46:21.935650+00:00 20000096.426999930292 35000000.011999957263 47699999.985999941826 22069114.444000009447 60258.990543084 2023-11-10T23:46:22.922423+00:00 20000096.425999999046 35000000.005000002682 47699999.973000049591 22069114.003999978304 60258.990554866 2023-11-10T23:46:23.940453+00:00 20000096.428000088781 34999999.991999998689 47700000.029999986291 22069114.300000008196 60258.990566287 2023-11-10T23:46:24.927229+00:00 20000096.423999909312 34999999.997000008821 47700000.037000022829 22069114.812999989837 60258.990577889 2023-11-10T23:46:25.929627+00:00 20000096.424000021070 34999999.990999996662 47699999.956000000238 22069114.631000008434 60258.990589491 2023-11-10T23:46:26.932027+00:00 20000096.425000071526 35000000.020999982953 47700000.049999982119 22069114.171000000089 60258.990601093 2023-11-10T23:46:27.934424+00:00 20000096.430999990553 34999999.998000033200 47699999.905000030994 22069114.666000008583 60258.990612695 2023-11-10T23:46:28.936824+00:00 20000096.423999909312 34999999.981999993324 47700000.111999988556 22069114.728999968618 60258.990624296 2023-11-10T23:46:29.939222+00:00 20000096.424000021070 35000000.016000002623 47699999.911000013351 22069114.717000011355 60258.990635898 2023-11-10T23:46:30.941627+00:00 20000096.422999981791 34999999.990000009537 47700000.034999966621 22069114.927999969572 60258.990647425 2023-11-10T23:46:31.937528+00:00 20000096.425999999046 34999999.984999947250 47700000.023999989033 22069114.726000010967 60258.990659027 2023-11-10T23:46:32.939923+00:00 20000096.427000049502 35000000.022000007331 47699999.909000039101 22069114.457000020891 60258.990670448 2023-11-10T23:46:33.926698+00:00 20000096.425999999046 34999999.984000027180 47700000.049999952316 22069114.648999989033 60258.990682050 2023-11-10T23:46:34.929100+00:00 20000096.427000049502 35000000.018999986351 47699999.972000002861 22069114.643000010401 60258.990693652 2023-11-10T23:46:35.931501+00:00 20000096.423999909312 34999999.999000012875 47700000.050999999046 22069114.643999990076 60258.990705254 2023-11-10T23:46:36.933903+00:00 20000096.427000049502 35000000.004000008106 47699999.909999966621 22069114.511000040919 60258.990716856 2023-11-10T23:46:37.936308+00:00 20000096.424000021070 34999999.991999976337 47700000.149000048637 22069114.503000020981 60258.990728457 2023-11-10T23:46:38.938713+00:00 20000096.429000020027 34999999.954999983311 47699999.883000023663 22069115.268999930471 60258.990740059 2023-11-10T23:46:39.941113+00:00 20000096.425000000745 35000000.055999986827 47700000.047000050545 22069114.728999968618 60258.990751480 2023-11-10T23:46:40.927892+00:00 20000096.423000000417 35000000.001999966800 47699999.960999973118 22069114.485000010580 60258.990763082 2023-11-10T23:46:41.930292+00:00 20000096.426000010222 34999999.979000091553 47700000.009999990463 22069115.343999978155 60258.990774684 2023-11-10T23:46:42.932692+00:00 20000096.426999989897 34999999.984999902546 47700000.074000000954 22069114.884000059217 60258.990786286 2023-11-10T23:46:43.935098+00:00 20000096.426000010222 35000000.014000058174 47699999.914999961853 22069114.812999960035 60258.990797772 2023-11-10T23:46:44.927507+00:00 20000096.425000000745 35000000.006999969482 47700000.065999977291 22069114.517000079155 60258.990809496 2023-11-10T23:46:45.940445+00:00 20000096.426999989897 35000000.019999980927 47699999.912000000477 22069114.938999891281 60258.990821098 2023-11-10T23:46:46.942847+00:00 20000096.422000020742 34999999.996000051498 47700000.004000000656 22069114.915000081062 60258.990832519 2023-11-10T23:46:47.929623+00:00 20000096.429999981076 34999999.985999941826 47700000.060000002384 22069115.498000029474 60258.990844121 2023-11-10T23:46:48.932019+00:00 20000096.423000011593 35000000.009000062943 47700000.057999998331 22069114.838999990374 60258.990855723 2023-11-10T23:46:49.934417+00:00 20000096.427999999374 34999999.998999953270 47699999.895000010729 22069115.185999989510 60258.990867324 2023-11-10T23:46:50.936820+00:00 20000096.425999999046 35000000.011000037193 47700000.096999973059 22069115.003000020981 60258.990878745 2023-11-10T23:46:51.923608+00:00 20000096.424999978393 34999999.972000002861 47699999.878000020981 22069115.373999949545 60258.990890528 2023-11-10T23:46:52.941632+00:00 20000096.425999999046 35000000.006999969482 47700000.027000010014 22069114.750000000000 60258.990901949 2023-11-10T23:46:53.928412+00:00 20000096.424000021070 34999999.976000070572 47699999.993999958038 22069115.332999940962 60258.990913551 2023-11-10T23:46:54.930812+00:00 20000096.429000020027 35000000.020000003278 47700000.019000053406 22069115.004000071436 60258.990925153 2023-11-10T23:46:55.933210+00:00 20000096.421999990940 34999999.995999991894 47700000.082999996841 22069115.227999929339 60258.990936755 2023-11-10T23:46:56.935610+00:00 20000096.428999960423 35000000.001999996603 47699999.949999928474 22069115.234000090510 60258.990948357 2023-11-10T23:46:57.938011+00:00 20000096.424000021070 34999999.990000009537 47700000.029000036418 22069115.036999940872 60258.990959777 2023-11-10T23:46:58.924796+00:00 20000096.425999999046 35000000.011000007391 47699999.955999970436 22069115.256000038236 60258.990971561 2023-11-10T23:46:59.942816+00:00 20000096.426999989897 35000000.021999977529 47699999.945999979973 22069115.026999950409 60258.990982981 2023-11-10T23:47:00.929583+00:00 20000096.426999989897 34999999.976999998093 47699999.963000059128 22069115.119000080973 60258.990994583 2023-11-10T23:47:01.931983+00:00 20000096.424000021070 34999999.990000009537 47700000.080999970436 22069115.562999960035 60258.991006004 2023-11-10T23:47:02.918759+00:00 20000096.425999999046 35000000.026000022888 47699999.999000072479 22069114.871000051498 60258.991017787 2023-11-10T23:47:03.936781+00:00 20000096.424000021070 34999999.972999989986 47700000.038999922574 22069115.383999999613 60258.991029389 2023-11-10T23:47:04.939181+00:00 20000096.425999999046 34999999.996999979019 47699999.978999972343 22069115.410000000149 60258.991040810 2023-11-10T23:47:05.925959+00:00 20000096.428000029176 35000000.041000008583 47700000.030000090599 22069115.301999989897 60258.991052592 2023-11-10T23:47:06.943985+00:00 20000096.424999948591 34999999.978999972343 47700000.023999929428 22069115.725999999791 60258.991064013 2023-11-10T23:47:07.930755+00:00 20000096.425999999046 34999999.995999991894 47699999.957000017166 22069115.462000008672 60258.991075615 2023-11-10T23:47:08.933152+00:00 20000096.424000021070 35000000.003000080585 47699999.902000002563 22069115.727999988943 60258.991087141 2023-11-10T23:47:09.929046+00:00 20000096.424999948591 35000000.006999969482 47700000.082999989390 22069115.158000018448 60258.991098819 2023-11-10T23:47:10.937952+00:00 20000096.429000020027 35000000.023999929428 47699999.993000000715 22069115.572000000626 60258.991110165 2023-11-10T23:47:11.918235+00:00 20000096.427000049502 34999999.981000073254 47699999.983000010252 22069115.752000000328 60258.991121948 2023-11-10T23:47:12.936262+00:00 20000096.422999981791 34999999.996999979019 47699999.963999986649 22069115.258999969810 60258.991133625 2023-11-10T23:47:13.945171+00:00 20000096.424000021070 34999999.985000006855 47700000.026000022888 22069115.086000028998 60258.991144971 2023-11-10T23:47:14.925439+00:00 20000096.425999999046 35000000.001999966800 47700000.046999990940 22069115.706999991089 60258.991156753 2023-11-10T23:47:15.943453+00:00 20000096.425999999046 34999999.991999976337 47699999.966000020504 22069115.805999990553 60258.991168174 2023-11-10T23:47:16.930232+00:00 20000096.422999981791 35000000.005000002682 47699999.981999993324 22069115.405000030994 60258.991179776 2023-11-10T23:47:17.932634+00:00 20000096.427999969572 35000000.000000000000 47699999.988999962807 22069115.458999991417 60258.991191378 2023-11-10T23:47:18.935039+00:00 20000096.427999969572 35000000.014000058174 47700000.023999989033 22069115.603999968618 60258.991202980 2023-11-10T23:47:19.937443+00:00 20000096.422999981791 34999999.986999988556 47700000.029999971390 22069115.645000040531 60258.991214401 2023-11-10T23:47:20.924220+00:00 20000096.430000070482 35000000.006000041962 47699999.990000009537 22069115.297999981791 60258.991226003 2023-11-10T23:47:21.926620+00:00 20000096.422999981791 34999999.987999923527 47699999.888000011444 22069115.804000020027 60258.991237785 2023-11-10T23:47:22.944643+00:00 20000096.427000049502 35000000.027999997139 47700000.183000087738 22069115.907999988645 60258.991249206 2023-11-10T23:47:23.931421+00:00 20000096.423999909312 34999999.990000009537 47699999.910999886692 22069115.686999980360 60258.991260808 2023-11-10T23:47:24.933823+00:00 20000096.427000049502 35000000.006999969482 47700000.027999997139 22069115.919000029564 60258.991272410 2023-11-10T23:47:25.936220+00:00 20000096.427999969572 34999999.983999997377 47699999.989000082016 22069115.731999989599 60258.991284012 2023-11-10T23:47:26.938627+00:00 20000096.422999981791 35000000.001999996603 47700000.049000017345 22069116.154999971390 60258.991295433 2023-11-10T23:47:27.925408+00:00 20000096.427000049502 34999999.983000002801 47699999.982999920845 22069115.843000050634 60258.991307035 2023-11-10T23:47:28.927811+00:00 20000096.422999981791 35000000.001000002027 47699999.978000037372 22069115.701999899000 60258.991318637 2023-11-10T23:47:29.930203+00:00 20000096.430000070482 35000000.016999989748 47699999.988999962807 22069116.165000081062 60258.991330239 2023-11-10T23:47:30.932599+00:00 20000096.424999948591 34999999.998000003397 47700000.001999996603 22069116.504999998957 60258.991341840 2023-11-10T23:47:31.935001+00:00 20000096.425000071526 34999999.997000008821 47699999.954999998212 22069115.865999940783 60258.991353442 2023-11-10T23:47:32.937400+00:00 20000096.423999998719 34999999.984000027180 47700000.059000022709 22069115.735000010580 60258.991365044 2023-11-10T23:47:33.939804+00:00 20000096.427000001073 34999999.981999993324 47699999.949999988079 22069116.125000000000 60258.991376465 2023-11-10T23:47:34.926581+00:00 20000096.425999999046 35000000.051999993622 47700000.004000008106 22069115.786000009626 60258.991388067 2023-11-10T23:47:35.928980+00:00 20000096.425000000745 34999999.990000009537 47700000.047999978065 22069115.889999989420 60258.991399669 2023-11-10T23:47:36.931381+00:00 20000096.425999999046 34999999.992999970913 47699999.960000038147 22069115.950999978930 60258.991411271 2023-11-10T23:47:37.933781+00:00 20000096.425999999046 34999999.989000022411 47699999.980999946594 22069116.175000071526 60258.991422691 2023-11-10T23:47:38.920556+00:00 20000096.425000000745 35000000.011999957263 47700000.033000051975 22069115.922999981791 60258.991434474 2023-11-10T23:47:39.938581+00:00 20000096.425000008196 35000000.000999987125 47700000.047999978065 22069115.547999981791 60258.991446076 2023-11-10T23:47:40.940987+00:00 20000096.426999989897 35000000.016000032425 47699999.935000002384 22069116.131999969482 60258.991457497 2023-11-10T23:47:41.927771+00:00 20000096.427000019699 34999999.986000061035 47700000.064000010490 22069116.326000090688 60258.991469099 2023-11-10T23:47:42.930170+00:00 20000096.425999999046 34999999.998999953270 47700000.009999990463 22069116.268000010401 60258.991480701 2023-11-10T23:47:43.932570+00:00 20000096.424999978393 35000000.019999980927 47699999.998000033200 22069115.941999908537 60258.991492303 2023-11-10T23:47:44.934965+00:00 20000096.425999999046 34999999.986000061035 47699999.939999938011 22069116.114000078291 60258.991503724 2023-11-10T23:47:45.921742+00:00 20000096.424999978393 35000000.007999897003 47699999.972000002861 22069116.417999979109 60258.991515507 2023-11-10T23:47:46.939768+00:00 20000096.428000029176 34999999.973000049591 47700000.041000008583 22069116.228999968618 60258.991526928 2023-11-10T23:47:47.926544+00:00 20000096.425999999046 35000000.016999959946 47699999.986999988556 22069116.325000051409 60258.991538529 2023-11-10T23:47:48.928942+00:00 20000096.421000000089 34999999.999000072479 47700000.006000041962 22069116.133999940008 60258.991550312 2023-11-10T23:47:49.946968+00:00 20000096.426999989897 34999999.991999976337 47700000.009999990463 22069116.325999978930 60258.991561733 2023-11-10T23:47:50.933741+00:00 20000096.426999989897 34999999.996999979019 47700000.009999990463 22069116.643000010401 60258.991573335 2023-11-10T23:47:51.936140+00:00 20000096.425999999046 35000000.011000037193 47699999.993999958038 22069116.206999998540 60258.991584862 2023-11-10T23:47:52.932035+00:00 20000096.425000008196 34999999.993000030518 47700000.025000102818 22069116.530000001192 60258.991596539 2023-11-10T23:47:53.940945+00:00 20000096.425000008196 35000000.009999990463 47699999.961000002921 22069116.817999999970 60258.991607884 2023-11-10T23:47:54.921216+00:00 20000096.427999969572 35000000.013000011444 47700000.052000001073 22069116.095999989659 60258.991619667 2023-11-10T23:47:55.939242+00:00 20000096.423000041395 34999999.975000001490 47699999.980000019073 22069116.495000001043 60258.991631088 2023-11-10T23:47:56.926021+00:00 20000096.425999999046 35000000.016000002623 47700000.039999991655 22069116.168000008911 60258.991642690 2023-11-10T23:47:57.928426+00:00 20000096.427999969572 34999999.994999997318 47699999.886000007391 22069116.708999991417 60258.991654473 2023-11-10T23:47:58.946448+00:00 20000096.424999948591 34999999.995999991894 47699999.971000023186 22069116.690000001341 60258.991665894 2023-11-10T23:47:59.933229+00:00 20000096.425000071526 34999999.994999997318 47700000.036999940872 22069116.335000008345 60258.991677496 2023-11-10T23:48:00.935629+00:00 20000096.426999930292 35000000.020000010729 47700000.082000017166 22069116.387999981642 60258.991688917 2023-11-10T23:48:01.922409+00:00 20000096.425000071526 34999999.979000002146 47699999.979000031948 22069116.387000020593 60258.991700700 2023-11-10T23:48:02.940428+00:00 20000096.427999969572 35000000.023999989033 47700000.037999987602 22069116.235999971628 60258.991712120 2023-11-10T23:48:03.927203+00:00 20000096.421000000089 34999999.986999988556 47699999.936000049114 22069116.856999989599 60258.991723722 2023-11-10T23:48:04.929600+00:00 20000096.427000049502 34999999.997000038624 47699999.990999937057 22069116.247000038624 60258.991735324 2023-11-10T23:48:05.931999+00:00 20000096.425999999046 34999999.996999979019 47700000.006000041962 22069116.622999969870 60258.991746926 2023-11-10T23:48:06.934401+00:00 20000096.425999999046 35000000.010999977589 47700000.057999968529 22069116.766000028700 60258.991758528 2023-11-10T23:48:07.936806+00:00 20000096.429000020027 35000000.000000000000 47700000.003000020981 22069116.643999990076 60258.991769949 2023-11-10T23:48:08.923591+00:00 20000096.422999981791 34999999.989000022411 47699999.965999960899 22069116.954999979585 60258.991781732 2023-11-10T23:48:09.941609+00:00 20000096.425999999046 35000000.003000020981 47700000.003000020981 22069116.741999980062 60258.991793153 2023-11-10T23:48:10.928384+00:00 20000096.426999930292 35000000.005000002682 47699999.967999942601 22069116.914000030607 60258.991804754 2023-11-10T23:48:11.930786+00:00 20000096.425000071526 34999999.983999967575 47700000.050000071526 22069116.752999961376 60258.991816356 2023-11-10T23:48:12.933189+00:00 20000096.424999948591 35000000.008000023663 47699999.904000036418 22069116.561000049114 60258.991827958 2023-11-10T23:48:13.935593+00:00 20000096.424000021070 35000000.019000053406 47700000.023999929428 22069116.732999980450 60258.991839379 2023-11-10T23:48:14.922376+00:00 20000096.427999969572 34999999.991999976337 47700000.027000069618 22069116.693000018597 60258.991850981 2023-11-10T23:48:15.924770+00:00 20000096.425999999046 35000000.001999966800 47700000.027999997139 22069116.819999929518 60258.991862764 2023-11-10T23:48:16.942795+00:00 20000096.427000049502 34999999.990000009537 47699999.962999992073 22069116.518000010401 60258.991874185 2023-11-10T23:48:17.929572+00:00 20000096.424000021070 35000000.016000032425 47700000.092000007629 22069116.468000050634 60258.991885787 2023-11-10T23:48:18.931972+00:00 20000096.425999999046 34999999.993999958038 47699999.932999998331 22069116.975999951363 60258.991897388 2023-11-10T23:48:19.934374+00:00 20000096.426999930292 34999999.986999988556 47699999.963999986649 22069116.654000040144 60258.991908990 2023-11-10T23:48:20.936774+00:00 20000096.424000021070 34999999.985999941826 47700000.020000010729 22069116.781000021845 60258.991920412 2023-11-10T23:48:21.923553+00:00 20000096.424999948591 35000000.006000041962 47700000.064000010490 22069116.485999941826 60258.991932194 2023-11-10T23:48:22.941574+00:00 20000096.428000088781 35000000.031000018120 47699999.936999976635 22069116.903000000864 60258.991943615 2023-11-10T23:48:23.928354+00:00 20000096.425999999046 34999999.980000019073 47699999.997000038624 22069116.711000081152 60258.991955217 2023-11-10T23:48:24.930757+00:00 20000096.425999999046 34999999.986999988556 47700000.020999968052 22069116.950999978930 60258.991966819 2023-11-10T23:48:25.933159+00:00 20000096.422999981791 35000000.023000001907 47700000.008000023663 22069116.857999920845 60258.991978421 2023-11-10T23:48:26.935562+00:00 20000096.427999999374 34999999.968999996781 47699999.920999996364 22069116.881000038236 60258.991990023 2023-11-10T23:48:27.937963+00:00 20000096.423000000417 35000000.028999999166 47700000.044999957085 22069116.772999998182 60258.992001444 2023-11-10T23:48:28.924737+00:00 20000096.425999999046 34999999.998999997973 47700000.058000087738 22069116.317999958992 60258.992013226 2023-11-10T23:48:29.942768+00:00 20000096.427000001073 34999999.990999996662 47699999.923999913037 22069117.083999991417 60258.992024648 2023-11-10T23:48:30.929541+00:00 20000096.425999999046 35000000.025000013411 47700000.062000043690 22069116.263000011444 60258.992036249 2023-11-10T23:48:31.931943+00:00 20000096.425000000745 34999999.962999999523 47699999.955000042915 22069116.738000039011 60258.992047702 2023-11-10T23:48:32.921448+00:00 20000096.425999999046 35000000.006999999285 47699999.960999973118 22069117.049999948591 60258.992059460 2023-11-10T23:48:33.937325+00:00 20000096.423999991268 35000000.018999986351 47700000.064999938011 22069117.272000070661 60258.992071061 2023-11-10T23:48:34.939722+00:00 20000096.429000020027 34999999.989000022411 47699999.985000006855 22069116.914000030607 60258.992082588 2023-11-10T23:48:35.935615+00:00 20000096.425999999046 35000000.000999987125 47699999.980000019073 22069116.489999890327 60258.992094265 2023-11-10T23:48:36.944527+00:00 20000096.423999991268 34999999.987999983132 47700000.011000037193 22069117.274000048637 60258.992105611 2023-11-10T23:48:37.924800+00:00 20000096.424999978393 35000000.009000003338 47700000.029000036418 22069117.519999980927 60258.992117394 2023-11-10T23:48:38.942819+00:00 20000096.427000019699 34999999.994999997318 47700000.000000000000 22069117.725000020117 60258.992128815 2023-11-10T23:48:39.929604+00:00 20000096.427000019699 35000000.013999998569 47700000.020999997854 22069116.784000039101 60258.992140417 2023-11-10T23:48:40.932011+00:00 20000096.425999999046 34999999.990999996662 47699999.909000009298 22069117.107000000775 60258.992151838 2023-11-10T23:48:41.918795+00:00 20000096.423999968916 35000000.001000046730 47700000.020999997854 22069117.478999998420 60258.992163620 2023-11-10T23:48:42.936818+00:00 20000096.425999999046 35000000.003000020981 47700000.061000019312 22069117.269999999553 60258.992175222 2023-11-10T23:48:43.939225+00:00 20000096.425000008196 34999999.998999953270 47699999.968999981880 22069117.307999998331 60258.992186644 2023-11-10T23:48:44.926009+00:00 20000096.428000029176 34999999.981999993324 47699999.950999982655 22069116.868999999017 60258.992198426 2023-11-10T23:48:45.944029+00:00 20000096.424999948591 35000000.029000036418 47700000.113000042737 22069117.518000010401 60258.992209847 2023-11-10T23:48:46.930803+00:00 20000096.425000008196 34999999.991999976337 47699999.912000000477 22069117.317999988794 60258.992221449 2023-11-10T23:48:47.933202+00:00 20000096.425000008196 35000000.006999969482 47700000.015999972820 22069116.758000019938 60258.992232870 2023-11-10T23:48:48.919985+00:00 20000096.426999989897 35000000.000000000000 47700000.011999957263 22069117.533999979496 60258.992244653 2023-11-10T23:48:49.938005+00:00 20000096.426999989897 34999999.988999962807 47699999.978000037372 22069117.339000020176 60258.992256074 2023-11-10T23:48:50.924780+00:00 20000096.425999999046 34999999.988000042737 47700000.059000022709 22069117.099999990314 60258.992267676 2023-11-10T23:48:51.927181+00:00 20000096.424000021070 35000000.021999962628 47700000.000999927521 22069117.388999998569 60258.992279278 2023-11-10T23:48:52.929583+00:00 20000096.427000049502 34999999.993000030518 47699999.945000052452 22069117.495000001043 60258.992290880 2023-11-10T23:48:53.931984+00:00 20000096.426999930292 35000000.000000000000 47700000.008000023663 22069117.022999998182 60258.992302481 2023-11-10T23:48:54.934385+00:00 20000096.425000071526 34999999.989000082016 47700000.018999926746 22069117.166999999434 60258.992313902 2023-11-10T23:48:55.921161+00:00 20000096.421000000089 34999999.997999906540 47700000.024000048637 22069117.611000001431 60258.992325685 2023-11-10T23:48:56.939187+00:00 20000096.429999951273 35000000.032999992371 47699999.983999967575 22069117.426999989897 60258.992337106 2023-11-10T23:48:57.925962+00:00 20000096.422999981791 34999999.990000002086 47700000.035000093281 22069117.078999999911 60258.992348708 2023-11-10T23:48:58.928357+00:00 20000096.427000049502 34999999.972999997437 47699999.933999903500 22069117.157000008970 60258.992360310 2023-11-10T23:48:59.930758+00:00 20000096.424999948591 35000000.003999993205 47700000.019000053406 22069117.551999989897 60258.992371911 2023-11-10T23:49:00.933144+00:00 20000096.425999999046 35000000.011000007391 47699999.951999999583 22069117.212000008672 60258.992383332 2023-11-10T23:49:01.919927+00:00 20000096.429000020027 34999999.988999992609 47700000.039999991655 22069117.018999990076 60258.992395115 2023-11-10T23:49:02.937956+00:00 20000096.424999948591 35000000.034999996424 47700000.026000007987 22069118.171999990940 60258.992406717 2023-11-10T23:49:03.940359+00:00 20000096.425000071526 34999999.985000006855 47700000.043999999762 22069117.596000019461 60258.992418138 2023-11-10T23:49:04.927139+00:00 20000096.424000021070 34999999.976000010967 47699999.946999996901 22069117.379000071436 60258.992429740 2023-11-10T23:49:05.929542+00:00 20000096.428999900818 35000000.027000010014 47699999.967000007629 22069117.915999889374 60258.992441342 2023-11-10T23:49:06.931939+00:00 20000096.424000021070 34999999.974999956787 47699999.944000013173 22069117.827000018209 60258.992452944 2023-11-10T23:49:07.934337+00:00 20000096.425000071526 34999999.993000030518 47700000.042999982834 22069117.361999988556 60258.992464365 2023-11-10T23:49:08.921110+00:00 20000096.426999930292 35000000.009999990463 47699999.985000006855 22069117.744000080973 60258.992476148 2023-11-10T23:49:09.939136+00:00 20000096.425000071526 35000000.019999980927 47699999.990999996662 22069117.870999928564 60258.992487568 2023-11-10T23:49:10.925918+00:00 20000096.425999999046 34999999.999000012875 47700000.042999982834 22069117.682000041008 60258.992499170 2023-11-10T23:49:11.928328+00:00 20000096.424999948591 34999999.994999952614 47700000.055999986827 22069117.761999960989 60258.992510772 2023-11-10T23:49:12.930730+00:00 20000096.422999981791 35000000.018000006676 47699999.978000037372 22069118.093999978155 60258.992522374 2023-11-10T23:49:13.933127+00:00 20000096.429000020027 34999999.985000006855 47700000.026000022888 22069117.750000000000 60258.992533976 2023-11-10T23:49:14.935525+00:00 20000096.424000021070 34999999.986000061035 47699999.986999988556 22069117.497000098228 60258.992545502 2023-11-10T23:49:15.931413+00:00 20000096.427999969572 35000000.001999966800 47699999.960999973118 22069117.916999939829 60258.992557180 2023-11-10T23:49:16.940327+00:00 20000096.425000071526 35000000.003000020981 47699999.993000030518 22069118.389000058174 60258.992568525 2023-11-10T23:49:17.920599+00:00 20000096.427999969572 34999999.991999976337 47700000.044999957085 22069117.400999899954 60258.992580308 2023-11-10T23:49:18.938620+00:00 20000096.424000021070 34999999.994999997318 47699999.978999972343 22069117.987000111490 60258.992591729 2023-11-10T23:49:19.925401+00:00 20000096.424999948591 35000000.016000032425 47699999.981999993324 22069117.922999981791 60258.992603331 2023-11-10T23:49:20.927799+00:00 20000096.425999999046 35000000.000999927521 47700000.045000076294 22069117.940999981016 60258.992615114 2023-11-10T23:49:21.945819+00:00 20000096.423999998719 34999999.991999976337 47699999.969999909401 22069117.782999988645 60258.992626535 2023-11-10T23:49:22.932602+00:00 20000096.427999999374 35000000.025000102818 47700000.022000066936 22069117.621999979019 60258.992638137 2023-11-10T23:49:23.935000+00:00 20000096.425999999046 34999999.986999988556 47700000.009999990463 22069117.708000060171 60258.992649558 2023-11-10T23:49:24.921784+00:00 20000096.425999999046 35000000.005000002682 47699999.961000010371 22069117.929999951273 60258.992661340 2023-11-10T23:49:25.939808+00:00 20000096.423999991268 34999999.985000006855 47700000.081999987364 22069117.856999989599 60258.992672761 2023-11-10T23:49:26.926592+00:00 20000096.425000008196 34999999.997999906540 47699999.893999986351 22069117.733999971300 60258.992684363 2023-11-10T23:49:27.928990+00:00 20000096.430000010878 35000000.011999987066 47700000.018000006676 22069117.358000040054 60258.992695965 2023-11-10T23:49:28.931392+00:00 20000096.423999991268 35000000.000000000000 47699999.975000016391 22069117.758000001311 60258.992707567 2023-11-10T23:49:29.933795+00:00 20000096.424999978393 34999999.988000012934 47700000.032999992371 22069117.774000000209 60258.992719169 2023-11-10T23:49:30.936202+00:00 20000096.423999991268 34999999.991000011563 47700000.013999998569 22069117.822000000626 60258.992730590 2023-11-10T23:49:31.922990+00:00 20000096.427999999374 34999999.995999991894 47699999.977999992669 22069117.721000008285 60258.992742373 2023-11-10T23:49:32.941010+00:00 20000096.427000019699 35000000.020999997854 47700000.009999990463 22069118.185999989510 60258.992753794 2023-11-10T23:49:33.927784+00:00 20000096.422999981791 34999999.990999996662 47700000.012000016868 22069118.074000000954 60258.992765396 2023-11-10T23:49:34.930184+00:00 20000096.425999999046 35000000.002999991179 47699999.967999942601 22069117.686000000685 60258.992776997 2023-11-10T23:49:35.932583+00:00 20000096.425999999046 34999999.999000012875 47700000.087000012398 22069117.578000009060 60258.992788599 2023-11-10T23:49:36.934985+00:00 20000096.425999999046 35000000.019999980927 47699999.975000016391 22069118.359000001103 60258.992800021 2023-11-10T23:49:37.921764+00:00 20000096.424000021070 34999999.957999996841 47699999.940000057220 22069118.247999999672 60258.992811622 2023-11-10T23:49:38.924173+00:00 20000096.429000020027 35000000.032999992371 47699999.992999911308 22069117.756000008434 60258.992823405 2023-11-10T23:49:39.942198+00:00 20000096.428999960423 35000000.007000029087 47700000.012000076473 22069118.359000001103 60258.992834826 2023-11-10T23:49:40.928974+00:00 20000096.421000000089 35000000.013000011444 47700000.061999917030 22069118.595999989659 60258.992846428 2023-11-10T23:49:41.931369+00:00 20000096.426999989897 34999999.989999949932 47700000.003000020981 22069118.031000021845 60258.992858030 2023-11-10T23:49:42.933761+00:00 20000096.425000008196 34999999.980000078678 47699999.945000052452 22069117.782999988645 60258.992869631 2023-11-10T23:49:43.936166+00:00 20000096.425999999046 35000000.002999901772 47700000.013000011444 22069118.272999998182 60258.992881053 2023-11-10T23:49:44.922951+00:00 20000096.425000008196 35000000.009000062943 47700000.009999990463 22069118.871999979019 60258.992892655 2023-11-10T23:49:45.925355+00:00 20000096.427999969572 34999999.978999972343 47699999.987000003457 22069118.267000019550 60258.992904257 2023-11-10T23:49:46.927759+00:00 20000096.425000008196 35000000.004000067711 47699999.950000002980 22069118.503000020981 60258.992915859 2023-11-10T23:49:47.930157+00:00 20000096.424000021070 35000000.017999887466 47700000.074999988079 22069118.066999968141 60258.992927460 2023-11-10T23:49:48.932560+00:00 20000096.429000020027 35000000.004000067711 47699999.929000020027 22069118.921999990940 60258.992939062 2023-11-10T23:49:49.934958+00:00 20000096.421999931335 34999999.993999958038 47700000.006999999285 22069118.486000001431 60258.992950664 2023-11-10T23:49:50.937352+00:00 20000096.427000049502 35000000.001000046730 47700000.011000007391 22069118.304000020027 60258.992962085 2023-11-10T23:49:51.924127+00:00 20000096.425999999046 34999999.991999976337 47700000.023999989033 22069118.428999960423 60258.992973868 2023-11-10T23:49:52.942157+00:00 20000096.424999948591 34999999.976999998093 47700000.037999987602 22069118.894999980927 60258.992985289 2023-11-10T23:49:53.928934+00:00 20000096.425999999046 35000000.024999983609 47699999.958999991417 22069118.248000029474 60258.992996890 2023-11-10T23:49:54.931329+00:00 20000096.425999999046 35000000.001999966800 47699999.984000027180 22069118.818000078201 60258.993008417 2023-11-10T23:49:55.927225+00:00 20000096.425000071526 35000000.012000076473 47700000.064999938011 22069119.136999960989 60258.993020094 2023-11-10T23:49:56.936131+00:00 20000096.426999930292 34999999.995999932289 47700000.055999986827 22069118.684000018984 60258.993031696 2023-11-10T23:49:57.938527+00:00 20000096.424000021070 35000000.019000053406 47699999.940000057220 22069118.462999939919 60258.993043222 2023-11-10T23:49:58.934426+00:00 20000096.425999999046 34999999.965000003576 47700000.027999997139 22069118.799000021070 60258.993054900 2023-11-10T23:49:59.943334+00:00 20000096.427999969572 35000000.015000008047 47699999.924999952316 22069118.792999979109 60258.993066246 2023-11-10T23:50:00.923604+00:00 20000096.425999999046 34999999.983000002801 47699999.994000077248 22069118.618000030518 60258.993078028 2023-11-10T23:50:01.941622+00:00 20000096.425000071526 35000000.012000009418 47700000.014999993145 22069118.444999929518 60258.993089449 2023-11-10T23:50:02.928402+00:00 20000096.424000021070 34999999.979000002146 47699999.932000041008 22069118.798000101000 60258.993101051 2023-11-10T23:50:03.930806+00:00 20000096.424999948591 35000000.026999980211 47700000.097999930382 22069119.138000011444 60258.993112472 2023-11-10T23:50:04.917582+00:00 20000096.427000049502 34999999.983000010252 47699999.909000039101 22069118.302999969572 60258.993124255 2023-11-10T23:50:05.935606+00:00 20000096.427999969572 34999999.996999979019 47700000.037999987602 22069118.118999961764 60258.993135856 2023-11-10T23:50:06.938005+00:00 20000096.425999999046 35000000.020000040531 47700000.013000011444 22069118.878000020981 60258.993147278 2023-11-10T23:50:07.924785+00:00 20000096.424999948591 34999999.981999993324 47700000.023999929428 22069118.927000049502 60258.993159060 2023-11-10T23:50:08.942807+00:00 20000096.424000021070 34999999.995999991894 47699999.995999999344 22069118.370999928564 60258.993170481 2023-11-10T23:50:09.929584+00:00 20000096.427000049502 35000000.008000023663 47699999.976999998093 22069118.907000061125 60258.993182083 2023-11-10T23:50:10.931983+00:00 20000096.426999930292 34999999.995999991894 47699999.988999992609 22069118.745000001043 60258.993193504 2023-11-10T23:50:11.918763+00:00 20000096.425000071526 35000000.013999998569 47700000.027000010014 22069118.405999898911 60258.993205287 2023-11-10T23:50:12.936793+00:00 20000096.427999969572 34999999.988999962807 47699999.971999973059 22069118.586000081152 60258.993216708 2023-11-10T23:50:13.923576+00:00 20000096.424000021070 34999999.985000006855 47700000.006000041962 22069119.037999991328 60258.993228310 2023-11-10T23:50:14.925967+00:00 20000096.425000000745 35000000.006999969482 47699999.998999953270 22069118.457000020891 60258.993239862 2023-11-10T23:50:15.924053+00:00 20000096.425000000745 35000000.009000062943 47699999.998000033200 22069118.423999909312 60258.993251444 2023-11-10T23:50:16.924775+00:00 20000096.427000001073 35000000.003000020981 47700000.045999996364 22069118.822000030428 60258.993263227 2023-11-10T23:50:17.942805+00:00 20000096.425000000745 34999999.972000002861 47699999.968999981880 22069118.375999998301 60258.993274648 2023-11-10T23:50:18.929578+00:00 20000096.425999999046 35000000.050999999046 47699999.974999956787 22069118.984999999404 60258.993286250 2023-11-10T23:50:19.931976+00:00 20000096.423000011593 34999999.978999972343 47700000.103000037372 22069118.984999999404 60258.993297776 2023-11-10T23:50:20.927869+00:00 20000096.428999990225 35000000.000000000000 47699999.937999956310 22069118.660000011325 60258.993309453 2023-11-10T23:50:21.936774+00:00 20000096.425999999046 34999999.986999988556 47700000.021000027657 22069118.839999988675 60258.993320799 2023-11-10T23:50:22.917046+00:00 20000096.422000020742 35000000.016000032425 47699999.937999956310 22069119.164999991655 60258.993332582 2023-11-10T23:50:23.935072+00:00 20000096.427999969572 34999999.970999963582 47700000.018000006676 22069118.852000001818 60258.993344003 2023-11-10T23:50:24.921847+00:00 20000096.425999999046 35000000.016999959946 47700000.026000022888 22069119.275000009686 60258.993355605 2023-11-10T23:50:25.924249+00:00 20000096.427999999374 34999999.997000098228 47699999.925999999046 22069118.987000018358 60258.993367387 2023-11-10T23:50:26.942272+00:00 20000096.423000041395 35000000.021999962628 47700000.069000013173 22069119.211999978870 60258.993378808 2023-11-10T23:50:27.929043+00:00 20000096.425999999046 34999999.962000012398 47699999.906000018120 22069119.763000011444 60258.993390410 2023-11-10T23:50:28.931441+00:00 20000096.424999948591 35000000.024999983609 47700000.093999981880 22069118.930000010878 60258.993402012 2023-11-10T23:50:29.933844+00:00 20000096.427000049502 34999999.998000003397 47699999.963000059128 22069118.969999969006 60258.993413614 2023-11-10T23:50:30.936250+00:00 20000096.425999999046 35000000.020999990404 47700000.034999996424 22069119.322000030428 60258.993425035 2023-11-10T23:50:31.923028+00:00 20000096.422999981791 34999999.955000013113 47699999.975000001490 22069119.523999989033 60258.993436637 2023-11-10T23:50:32.925424+00:00 20000096.430000010878 35000000.027999997139 47700000.041000008583 22069118.958999991417 60258.993448239 2023-11-10T23:50:33.927827+00:00 20000096.421999990940 34999999.990999996662 47700000.014999993145 22069119.388999998569 60258.993459841 2023-11-10T23:50:34.930229+00:00 20000096.429000020027 35000000.023999989033 47699999.944000013173 22069119.146000031382 60258.993471443 2023-11-10T23:50:35.932631+00:00 20000096.425999999046 34999999.989000022411 47700000.029000006616 22069119.305999990553 60258.993483044 2023-11-10T23:50:36.935031+00:00 20000096.424999948591 34999999.995999962091 47699999.991999976337 22069118.620999988168 60258.993494646 2023-11-10T23:50:37.937435+00:00 20000096.425999999046 35000000.003000020981 47699999.972000002861 22069119.522000011057 60258.993506067 2023-11-10T23:50:38.924217+00:00 20000096.422000050545 34999999.999000012875 47699999.984000027180 22069119.524999979883 60258.993517669 2023-11-10T23:50:39.926616+00:00 20000096.429999951273 34999999.966000020504 47700000.030999958515 22069119.275000039488 60258.993529271 2023-11-10T23:50:40.929013+00:00 20000096.425000071526 35000000.007999956608 47700000.038999967277 22069119.221999939531 60258.993540873 2023-11-10T23:50:41.931414+00:00 20000096.425999999046 35000000.027000010014 47699999.994999997318 22069119.226000070572 60258.993552294 2023-11-10T23:50:42.918192+00:00 20000096.423999909312 34999999.989000022411 47699999.996000051498 22069119.531000021845 60258.993564077 2023-11-10T23:50:43.936211+00:00 20000096.430000070482 35000000.007000029087 47699999.962000012398 22069119.095999959856 60258.993575678 2023-11-10T23:50:44.938611+00:00 20000096.421999931335 35000000.010999917984 47700000.018000006676 22069119.536000009626 60258.993587099 2023-11-10T23:50:45.925392+00:00 20000096.425999999046 34999999.988000042737 47700000.005999922752 22069119.189999941736 60258.993598701 2023-11-10T23:50:46.927789+00:00 20000096.424000021070 34999999.980000019073 47699999.956000089645 22069119.296000000089 60258.993610303 2023-11-10T23:50:47.930187+00:00 20000096.429000020027 35000000.013000011444 47700000.014999993145 22069119.611000061035 60258.993621905 2023-11-10T23:50:48.932586+00:00 20000096.425999999046 35000000.015999913216 47699999.998999953270 22069119.541000008583 60258.993633326 2023-11-10T23:50:49.919363+00:00 20000096.425000071526 34999999.985000006855 47700000.045999996364 22069119.821999911219 60258.993645109 2023-11-10T23:50:50.937383+00:00 20000096.426999930292 35000000.007000088692 47699999.996000051498 22069119.159000039101 60258.993656530 2023-11-10T23:50:51.924169+00:00 20000096.424000021070 34999999.997999906540 47699999.994999997318 22069119.814000010490 60258.993668132 2023-11-10T23:50:52.926566+00:00 20000096.424999948591 34999999.976999998093 47699999.938999891281 22069119.865000009537 60258.993679914 2023-11-10T23:50:53.944588+00:00 20000096.427000049502 35000000.022000066936 47700000.027999997139 22069119.728000041097 60258.993691335 2023-11-10T23:50:54.931365+00:00 20000096.424000021070 34999999.998000033200 47699999.949000000954 22069119.583999991417 60258.993702937 2023-11-10T23:50:55.933761+00:00 20000096.427999969572 35000000.020999908447 47700000.037999987602 22069119.827999949455 60258.993714358 2023-11-10T23:50:56.920536+00:00 20000096.424999948591 34999999.988000042737 47700000.058000028133 22069119.866000059992 60258.993726141 2023-11-10T23:50:57.938570+00:00 20000096.425999999046 34999999.963999986649 47699999.951999962330 22069119.870999928564 60258.993737562 2023-11-10T23:50:58.925348+00:00 20000096.425000071526 35000000.027999997139 47699999.981000013649 22069119.536000009626 60258.993749164 2023-11-10T23:50:59.927749+00:00 20000096.426999930292 34999999.991000063717 47699999.997000038624 22069119.468999978155 60258.993760766 2023-11-10T23:51:00.930144+00:00 20000096.425999999046 35000000.016999997199 47700000.024999983609 22069119.819000009447 60258.993772367 2023-11-10T23:51:01.932542+00:00 20000096.427000049502 35000000.006000012159 47700000.019999980927 22069120.261999960989 60258.993783969 2023-11-10T23:51:02.934938+00:00 20000096.422000050545 34999999.984999977052 47699999.975000016391 22069120.093000050634 60258.993795495 2023-11-10T23:51:03.930828+00:00 20000096.427999969572 34999999.994999997318 47699999.989999949932 22069119.559999939054 60258.993807173 2023-11-10T23:51:04.939739+00:00 20000096.425999999046 34999999.986000001431 47700000.040000081062 22069120.295000080019 60258.993818519 2023-11-10T23:51:05.920010+00:00 20000096.426999930292 35000000.025000013411 47700000.003000020981 22069119.680999990553 60258.993830301 2023-11-10T23:51:06.938032+00:00 20000096.425999999046 34999999.982000023127 47699999.954000003636 22069120.127999998629 60258.993841722 2023-11-10T23:51:07.924805+00:00 20000096.425000000745 35000000.021999962628 47700000.041999943554 22069120.348999999464 60258.993853324 2023-11-10T23:51:08.927201+00:00 20000096.425999999046 34999999.999000012875 47699999.896000027657 22069119.973000001162 60258.993864926 2023-11-10T23:51:09.929599+00:00 20000096.425000000745 34999999.982999980450 47700000.054999947548 22069119.921000000089 60258.993876528 2023-11-10T23:51:10.931994+00:00 20000096.423999991268 35000000.017000019550 47700000.032000057399 22069119.890000000596 60258.993888129 2023-11-10T23:51:11.934394+00:00 20000096.424000009894 35000000.000000000000 47699999.988999962807 22069120.063999999315 60258.993899551 2023-11-10T23:51:12.921171+00:00 20000096.429999988526 34999999.987999983132 47700000.047000050545 22069120.286000009626 60258.993911333 2023-11-10T23:51:13.939194+00:00 20000096.425999999046 35000000.035000033677 47699999.985000006855 22069120.403000000864 60258.993922754 2023-11-10T23:51:14.925962+00:00 20000096.423999991268 34999999.981999993324 47699999.922999978065 22069120.227999988943 60258.993934356 2023-11-10T23:51:15.928358+00:00 20000096.425000008196 34999999.947000026703 47700000.042000003159 22069120.030000001192 60258.993945958 2023-11-10T23:51:16.930762+00:00 20000096.425999999046 35000000.044000029564 47700000.037000000477 22069120.529000010341 60258.993957560 2023-11-10T23:51:17.933163+00:00 20000096.425999999046 34999999.994999997318 47699999.974999986589 22069120.008000019938 60258.993968981 2023-11-10T23:51:18.919946+00:00 20000096.423999991268 35000000.010999917984 47700000.024000018835 22069120.287000000477 60258.993980763 2023-11-10T23:51:19.937965+00:00 20000096.427000019699 34999999.984000086784 47700000.033999979496 22069120.561999980360 60258.993992184 2023-11-10T23:51:20.924743+00:00 20000096.425000008196 35000000.009999990463 47699999.961999982595 22069120.573000010103 60258.994003786 2023-11-10T23:51:21.927142+00:00 20000096.427999969572 35000000.008999936283 47699999.998000033200 22069120.657999988645 60258.994015388 2023-11-10T23:51:22.929542+00:00 20000096.425000008196 34999999.993000030518 47700000.055999986827 22069120.106000009924 60258.994026990 2023-11-10T23:51:23.931940+00:00 20000096.422999981791 34999999.986999988556 47699999.975000016391 22069120.220999959856 60258.994038592 2023-11-10T23:51:24.934332+00:00 20000096.429000020027 35000000.016999959946 47699999.935000002384 22069120.267000019550 60258.994050013 2023-11-10T23:51:25.921108+00:00 20000096.422999981791 34999999.981000073254 47699999.990999937057 22069120.428000029176 60258.994061796 2023-11-10T23:51:26.939130+00:00 20000096.425999999046 35000000.015999913216 47700000.012000076473 22069120.112999979407 60258.994073217 2023-11-10T23:51:27.925907+00:00 20000096.430999990553 34999999.980000019073 47700000.066999912262 22069120.084999978542 60258.994084818 2023-11-10T23:51:28.928309+00:00 20000096.427000049502 35000000.041000008583 47699999.965000033379 22069119.909000039101 60258.994096240 2023-11-10T23:51:29.915090+00:00 20000096.419999960810 34999999.960999973118 47699999.949000000954 22069120.501999970526 60258.994108022 2023-11-10T23:51:30.933108+00:00 20000096.428000029176 35000000.001000002027 47700000.036000013351 22069120.440000060946 60258.994119624 2023-11-10T23:51:31.935505+00:00 20000096.425000008196 34999999.987999990582 47699999.949000000954 22069120.185999989510 60258.994131045 2023-11-10T23:51:32.922285+00:00 20000096.423999968916 35000000.013000011444 47700000.044000029564 22069120.078999999911 60258.994142828 2023-11-10T23:51:33.940308+00:00 20000096.428000029176 35000000.001999996603 47700000.008000023663 22069120.480999950320 60258.994154249 2023-11-10T23:51:34.927086+00:00 20000096.422999981791 35000000.005999982357 47699999.974999897182 22069120.108999971300 60258.994165850 2023-11-10T23:51:35.929481+00:00 20000096.425999999046 35000000.013999998569 47700000.042000062764 22069120.674000021070 60258.994177272 2023-11-10T23:51:36.916253+00:00 20000096.427000049502 34999999.976999998093 47699999.927999973297 22069120.414000030607 60258.994189054 2023-11-10T23:51:37.934279+00:00 20000096.425999999046 35000000.013000011444 47700000.078000068665 22069120.416000008583 60258.994200475 2023-11-10T23:51:38.921050+00:00 20000096.425999999046 34999999.991999976337 47699999.989000000060 22069120.225999951363 60258.994212077 2023-11-10T23:51:39.923452+00:00 20000096.423999909312 35000000.006000041962 47700000.006999999285 22069120.779000040144 60258.994223860 2023-11-10T23:51:40.941483+00:00 20000096.425999999046 34999999.986000001431 47699999.991999998689 22069120.689999941736 60258.994235281 2023-11-10T23:51:41.928258+00:00 20000096.427000049502 35000000.023999989033 47700000.018999986351 22069120.221999999136 60258.994246882 2023-11-10T23:51:42.930654+00:00 20000096.425999999046 34999999.984999947250 47700000.005000032485 22069120.206000089645 60258.994258409 2023-11-10T23:51:43.926543+00:00 20000096.424999948591 34999999.992000043392 47699999.994999997318 22069120.674999948591 60258.994270086 2023-11-10T23:51:44.935447+00:00 20000096.425999999046 35000000.029999971390 47699999.953000009060 22069120.585000038147 60258.994281432 2023-11-10T23:51:45.915715+00:00 20000096.429000020027 34999999.998000033200 47700000.047999978065 22069120.939000010490 60258.994293215 2023-11-10T23:51:46.933736+00:00 20000096.422000050545 34999999.985999941826 47700000.004000008106 22069120.588999990374 60258.994304636 2023-11-10T23:51:47.920514+00:00 20000096.427999969572 34999999.991000063717 47699999.951999962330 22069120.903000000864 60258.994316238 2023-11-10T23:51:48.922912+00:00 20000096.427000049502 35000000.008000023663 47699999.981000013649 22069120.383999940008 60258.994328020 2023-11-10T23:51:49.940933+00:00 20000096.422999981791 34999999.994999997318 47700000.075999982655 22069120.825999978930 60258.994339441 2023-11-10T23:51:50.927711+00:00 20000096.425999999046 35000000.014999993145 47699999.986000061035 22069120.517000079155 60258.994351043 2023-11-10T23:51:51.930112+00:00 20000096.425999999046 34999999.980000019073 47699999.916999943554 22069120.875000000000 60258.994362464 2023-11-10T23:51:52.916889+00:00 20000096.427999969572 35000000.026999950409 47700000.040000081062 22069121.031000021845 60258.994374246 2023-11-10T23:51:53.934904+00:00 20000096.425999999046 34999999.986999988556 47700000.044999957085 22069120.729999899864 60258.994385668 2023-11-10T23:51:54.921683+00:00 20000096.425000071526 34999999.985000006855 47700000.006000041962 22069120.243000000715 60258.994397270 2023-11-10T23:51:55.924086+00:00 20000096.424999948591 35000000.018000006676 47700000.000000000000 22069121.054000008851 60258.994408872 2023-11-10T23:51:56.926484+00:00 20000096.422999981791 34999999.983000040054 47699999.932999968529 22069120.879999998957 60258.994420473 2023-11-10T23:51:57.928888+00:00 20000096.429000020027 35000000.005000002682 47700000.019000053406 22069120.445999991149 60258.994432075 2023-11-10T23:51:58.931287+00:00 20000096.422000050545 35000000.005000002682 47700000.010999917984 22069121.054999988526 60258.994443677 2023-11-10T23:51:59.933687+00:00 20000096.432999968529 35000000.003000020981 47699999.986000061035 22069120.875000000000 60258.994455279 2023-11-10T23:52:00.936072+00:00 20000096.421000000089 34999999.993999958038 47700000.010000012815 22069121.164000019431 60258.994466762 2023-11-10T23:52:01.928224+00:00 20000096.425999999046 35000000.003000013530 47699999.967000000179 22069120.653999980539 60258.994478466 2023-11-10T23:52:02.939441+00:00 20000096.425000000745 34999999.975000001490 47700000.023999989033 22069120.694000009447 60258.994489900 2023-11-10T23:52:03.927370+00:00 20000096.424999989569 35000000.015000000596 47700000.048999987543 22069120.896999981254 60258.994501502 2023-11-10T23:52:04.929765+00:00 20000096.427000001073 35000000.039999991655 47699999.920999996364 22069121.243000000715 60258.994512923 2023-11-10T23:52:05.916538+00:00 20000096.421000000089 34999999.972999989986 47700000.058000028133 22069120.693000018597 60258.994524706 2023-11-10T23:52:06.934571+00:00 20000096.429000008851 35000000.001000016928 47699999.982999980450 22069120.435999989510 60258.994536308 2023-11-10T23:52:07.936971+00:00 20000096.425999999046 34999999.993000000715 47700000.007000029087 22069120.720000028610 60258.994547728 2023-11-10T23:52:08.923744+00:00 20000096.425999999046 35000000.023999989033 47700000.000000000000 22069121.454999979585 60258.994559330 2023-11-10T23:52:09.926147+00:00 20000096.427999999374 34999999.976999998093 47699999.970999963582 22069121.096999999136 60258.994570932 2023-11-10T23:52:10.928553+00:00 20000096.423999991268 35000000.023000001907 47699999.985000006855 22069121.066999968141 60258.994582534 2023-11-10T23:52:11.930954+00:00 20000096.423999991268 34999999.990999996662 47700000.022999942303 22069121.131000038236 60258.994594061 2023-11-10T23:52:12.926846+00:00 20000096.425000008196 34999999.984000027180 47699999.999000072479 22069121.427999969572 60258.994605738 2023-11-10T23:52:13.935751+00:00 20000096.427999999374 34999999.972000002861 47699999.988000042737 22069121.041999999434 60258.994617084 2023-11-10T23:52:14.916025+00:00 20000096.423999968916 35000000.020999968052 47699999.994999997318 22069121.215000029653 60258.994628866 2023-11-10T23:52:15.934049+00:00 20000096.431000050157 35000000.031000018120 47700000.014999993145 22069121.123999949545 60258.994640468 2023-11-10T23:52:16.936454+00:00 20000096.423999968916 34999999.975999951363 47700000.042999982834 22069121.210000038147 60258.994651889 2023-11-10T23:52:17.923231+00:00 20000096.422999981791 35000000.000000000000 47699999.926999926567 22069121.497999969870 60258.994663491 2023-11-10T23:52:18.925627+00:00 20000096.429000020027 34999999.998000033200 47700000.019000053406 22069121.050000008196 60258.994675093 2023-11-10T23:52:19.928021+00:00 20000096.423000041395 34999999.970000028610 47700000.026000022888 22069121.044000029564 60258.994686695 2023-11-10T23:52:20.930420+00:00 20000096.427999969572 35000000.013000011444 47699999.987999923527 22069121.088999990374 60258.994698116 2023-11-10T23:52:21.917203+00:00 20000096.425000008196 35000000.021999962628 47700000.047000050545 22069121.065999981016 60258.994709898 2023-11-10T23:52:22.935222+00:00 20000096.425999999046 34999999.986999988556 47699999.993999958038 22069121.360000010580 60258.994721320 2023-11-10T23:52:23.922000+00:00 20000096.425999999046 35000000.022000066936 47699999.951999999583 22069121.373999949545 60258.994732921 2023-11-10T23:52:24.924397+00:00 20000096.425000008196 34999999.986999988556 47700000.054999992251 22069120.848999980837 60258.994744704 2023-11-10T23:52:25.942423+00:00 20000096.427999969572 35000000.009999990463 47699999.939000003040 22069121.120000001043 60258.994756125 2023-11-10T23:52:26.929202+00:00 20000096.421000000089 34999999.993999958038 47700000.050999999046 22069121.488000039011 60258.994767727 2023-11-10T23:52:27.931600+00:00 20000096.430000010878 35000000.004000067711 47699999.943000018597 22069121.085000038147 60258.994779148 2023-11-10T23:52:28.918380+00:00 20000096.422999981791 34999999.995999932289 47700000.040000021458 22069121.000000000000 60258.994790931 2023-11-10T23:52:29.936404+00:00 20000096.432000041008 35000000.011999957263 47699999.957999937236 22069121.115999940783 60258.994802352 2023-11-10T23:52:30.923186+00:00 20000096.421000000089 34999999.975000016391 47700000.097000002861 22069120.846000079066 60258.994813954 2023-11-10T23:52:31.925586+00:00 20000096.422999981791 35000000.019999980927 47699999.925000011921 22069121.286999940872 60258.994825555 2023-11-10T23:52:32.927986+00:00 20000096.427999969572 35000000.001999996603 47699999.998000033200 22069121.401000019163 60258.994837157 2023-11-10T23:52:33.930382+00:00 20000096.425999999046 34999999.994999997318 47699999.980999946594 22069121.297999981791 60258.994848759 2023-11-10T23:52:34.932781+00:00 20000096.425999999046 34999999.991000011563 47700000.062000043690 22069121.529999971390 60258.994860180 2023-11-10T23:52:35.919556+00:00 20000096.427000049502 35000000.034999996424 47699999.957999937236 22069121.443000078201 60258.994871963 2023-11-10T23:52:36.937583+00:00 20000096.424000021070 34999999.981999993324 47700000.075000047684 22069121.218999978155 60258.994883384 2023-11-10T23:52:37.924367+00:00 20000096.426999930292 35000000.023000001907 47700000.009000062943 22069121.276000019163 60258.994894986 2023-11-10T23:52:38.926761+00:00 20000096.425999999046 34999999.976000010967 47699999.986999988556 22069121.814000010490 60258.994906588 2023-11-10T23:52:39.929160+00:00 20000096.427000049502 35000000.007999956608 47699999.986999988556 22069121.554999951273 60258.994918189 2023-11-10T23:52:40.931548+00:00 20000096.424999948591 34999999.991000063717 47699999.929999947548 22069121.750000000000 60258.994929610 2023-11-10T23:52:41.918329+00:00 20000096.424000021070 34999999.988999962807 47700000.062000043690 22069122.024000048637 60258.994941212 2023-11-10T23:52:42.920727+00:00 20000096.425999999046 34999999.993000030518 47699999.988000042737 22069122.245999928564 60258.994952994 2023-11-10T23:52:43.938725+00:00 20000096.425999999046 35000000.032000012696 47699999.954999923706 22069121.524000000209 60258.994964416 2023-11-10T23:52:44.925512+00:00 20000096.427000049502 34999999.974999956787 47700000.017000079155 22069121.594000000507 60258.994976018 2023-11-10T23:52:45.927921+00:00 20000096.425999999046 35000000.011000037193 47700000.008000001311 22069121.886999990791 60258.994987620 2023-11-10T23:52:46.930321+00:00 20000096.423999909312 34999999.997999973595 47699999.943999998271 22069121.236000001431 60258.994999222 2023-11-10T23:52:47.932720+00:00 20000096.425000071526 35000000.016000032425 47700000.068000003695 22069121.616000011563 60258.995010642 2023-11-10T23:52:48.919489+00:00 20000096.425999999046 34999999.968999981880 47700000.009000003338 22069121.941999990493 60258.995022425 2023-11-10T23:52:49.937514+00:00 20000096.426999930292 35000000.019999980927 47699999.989999979734 22069121.927000019699 60258.995033846 2023-11-10T23:52:50.924289+00:00 20000096.424000021070 34999999.990000009537 47700000.030000030994 22069122.042999979109 60258.995045448 2023-11-10T23:52:51.926693+00:00 20000096.427999969572 34999999.991000063717 47699999.988999962807 22069121.879999998957 60258.995057050 2023-11-10T23:52:52.929098+00:00 20000096.423000101000 35000000.007999897003 47699999.941000036895 22069121.837000008672 60258.995068652 2023-11-10T23:52:53.931494+00:00 20000096.426999930292 34999999.991000063717 47700000.021999962628 22069121.942000001669 60258.995080253 2023-11-10T23:52:54.933891+00:00 20000096.427000049502 35000000.005000002682 47700000.030000030994 22069121.898999989033 60258.995091780 2023-11-10T23:52:55.929781+00:00 20000096.425999999046 35000000.001000046730 47699999.996999979019 22069121.891000028700 60258.995103457 2023-11-10T23:52:56.938684+00:00 20000096.423000000417 34999999.983999967575 47699999.959999978542 22069122.102999988943 60258.995114803 2023-11-10T23:52:57.918953+00:00 20000096.427999999374 35000000.006999969482 47700000.013000011444 22069122.300000008196 60258.995126585 2023-11-10T23:52:58.936980+00:00 20000096.425000008196 35000000.019000053406 47699999.965000033379 22069121.979999959469 60258.995138006 2023-11-10T23:52:59.923761+00:00 20000096.425999999046 34999999.982999920845 47700000.032999992371 22069122.303000029176 60258.995149608 2023-11-10T23:53:00.926154+00:00 20000096.426999989897 35000000.005000002682 47699999.978000037372 22069122.069000009447 60258.995161210 2023-11-10T23:53:01.928555+00:00 20000096.423999991268 35000000.027000069618 47700000.045999996364 22069122.005999978632 60258.995172812 2023-11-10T23:53:02.930956+00:00 20000096.427000019699 34999999.990999996662 47699999.967999942601 22069122.709999978542 60258.995184414 2023-11-10T23:53:03.933355+00:00 20000096.425999999046 34999999.984999991953 47700000.101000070572 22069122.272999998182 60258.995195835 2023-11-10T23:53:04.920139+00:00 20000096.423000011593 34999999.984999999404 47699999.904999971390 22069121.864000018686 60258.995207618 2023-11-10T23:53:05.938158+00:00 20000096.425999999046 35000000.037000000477 47700000.087000012398 22069122.855000019073 60258.995219039 2023-11-10T23:53:06.924941+00:00 20000096.425999999046 34999999.990000009537 47699999.929999947548 22069122.866000000387 60258.995230640 2023-11-10T23:53:07.927344+00:00 20000096.426999989897 34999999.997000008821 47699999.983000040054 22069122.373999949545 60258.995242062 2023-11-10T23:53:08.914125+00:00 20000096.426999989897 34999999.979999989271 47700000.042999997735 22069122.325000051409 60258.995253844 2023-11-10T23:53:09.932140+00:00 20000096.425000008196 35000000.026000022888 47699999.983999997377 22069122.618999961764 60258.995265446 2023-11-10T23:53:10.934542+00:00 20000096.423000041395 34999999.970999963582 47699999.954999998212 22069122.595000028610 60258.995276867 2023-11-10T23:53:11.921328+00:00 20000096.426999989897 35000000.022000007331 47700000.002999991179 22069122.037999991328 60258.995288650 2023-11-10T23:53:12.939353+00:00 20000096.426999989897 34999999.998000033200 47700000.026000022888 22069121.772999998182 60258.995300071 2023-11-10T23:53:13.926128+00:00 20000096.425000008196 34999999.986999988556 47700000.009000003338 22069121.949000000954 60258.995311673 2023-11-10T23:53:14.928523+00:00 20000096.425999999046 34999999.996999979019 47699999.960999973118 22069122.090999960899 60258.995323094 2023-11-10T23:53:15.915299+00:00 20000096.426999989897 35000000.000000000000 47699999.990000009537 22069122.463000059128 60258.995334877 2023-11-10T23:53:16.933323+00:00 20000096.424000021070 35000000.012000016868 47700000.037999987602 22069121.896999958903 60258.995346298 2023-11-10T23:53:17.920103+00:00 20000096.429999951273 35000000.020000040531 47700000.113000042737 22069122.198000069708 60258.995357899 2023-11-10T23:53:18.922507+00:00 20000096.422000050545 34999999.992999911308 47699999.876000046730 22069122.771999958903 60258.995369682 2023-11-10T23:53:19.940532+00:00 20000096.428999960423 34999999.991999976337 47700000.018999926746 22069122.843000050634 60258.995381103 2023-11-10T23:53:20.927314+00:00 20000096.421999990940 34999999.978000037372 47700000.008000023663 22069122.207999940962 60258.995392705 2023-11-10T23:53:21.929716+00:00 20000096.427999969572 35000000.018000006676 47699999.991999976337 22069122.146999958903 60258.995404307 2023-11-10T23:53:22.932111+00:00 20000096.425000071526 34999999.993999958038 47700000.026999950409 22069122.259000059217 60258.995415909 2023-11-10T23:53:23.934514+00:00 20000096.425999999046 35000000.017000079155 47699999.986000061035 22069122.845000028610 60258.995427330 2023-11-10T23:53:24.921291+00:00 20000096.424999948591 35000000.006999969482 47700000.029999971390 22069122.403000000864 60258.995438932 2023-11-10T23:53:25.923696+00:00 20000096.427000049502 35000000.005000002682 47699999.968000046909 22069122.411999940872 60258.995450533 2023-11-10T23:53:26.926101+00:00 20000096.426999930292 34999999.981999993324 47700000.042999982834 22069122.820999979973 60258.995462135 2023-11-10T23:53:27.928501+00:00 20000096.422000050545 34999999.980000019073 47699999.909000039101 22069122.835000038147 60258.995473737 2023-11-10T23:53:28.930898+00:00 20000096.425999999046 35000000.001999966800 47700000.070999979973 22069122.450000051409 60258.995485339 2023-11-10T23:53:29.933295+00:00 20000096.430000070482 35000000.029000036418 47699999.929000020027 22069122.846999999136 60258.995496941 2023-11-10T23:53:30.935697+00:00 20000096.423999909312 34999999.980999946594 47700000.118000000715 22069122.857999920845 60258.995508362 2023-11-10T23:53:31.922470+00:00 20000096.425000071526 34999999.983999967575 47699999.842000000179 22069123.022000070661 60258.995519964 2023-11-10T23:53:32.924872+00:00 20000096.424999948591 35000000.019000053406 47700000.062999993563 22069122.771000001580 60258.995531566 2023-11-10T23:53:33.927274+00:00 20000096.425999999046 34999999.990000002086 47700000.018999986351 22069123.295000001788 60258.995543167 2023-11-10T23:53:34.929677+00:00 20000096.427999969572 34999999.990999996662 47699999.967000007629 22069122.918999999762 60258.995554694 2023-11-10T23:53:35.925571+00:00 20000096.427000049502 34999999.994999989867 47700000.009999990463 22069123.033999990672 60258.995566371 2023-11-10T23:53:36.934478+00:00 20000096.421000000089 35000000.015000000596 47700000.000999987125 22069123.122000008821 60258.995577973 2023-11-10T23:53:37.936880+00:00 20000096.429000020027 35000000.016000002623 47700000.073000006378 22069122.908000010997 60258.995589500 2023-11-10T23:53:38.932771+00:00 20000096.422999981791 34999999.990000009537 47699999.909000039101 22069122.831000000238 60258.995601102 2023-11-10T23:53:39.935177+00:00 20000096.424999948591 34999999.970999993384 47700000.117999970913 22069122.715999990702 60258.995612523 2023-11-10T23:53:40.921962+00:00 20000096.430000070482 35000000.033999979496 47699999.915000021458 22069123.234999980778 60258.995624125 2023-11-10T23:53:41.924364+00:00 20000096.421999931335 34999999.988000042737 47699999.962000012398 22069122.846000019461 60258.995635726 2023-11-10T23:53:42.926762+00:00 20000096.428000088781 35000000.039999961853 47700000.072000026703 22069122.261999990791 60258.995647328 2023-11-10T23:53:43.929166+00:00 20000096.425999999046 34999999.990000009537 47699999.942999958992 22069122.799000021070 60258.995658749 2023-11-10T23:53:44.915940+00:00 20000096.425999999046 35000000.013000011444 47700000.016999959946 22069122.870999988168 60258.995670532 2023-11-10T23:53:45.933959+00:00 20000096.423999909312 34999999.958999991417 47700000.044000029564 22069122.815000001341 60258.995682134 2023-11-10T23:53:46.936363+00:00 20000096.425000071526 34999999.986000001431 47699999.968999981880 22069123.129999998957 60258.995693555 2023-11-10T23:53:47.923149+00:00 20000096.431999921799 35000000.028000056744 47699999.955999970436 22069122.848999980837 60258.995705274 2023-11-10T23:53:48.935715+00:00 20000096.421000000089 34999999.994999997318 47700000.017000079155 22069123.143000010401 60258.995716700 2023-11-10T23:53:49.922880+00:00 20000096.425999999046 34999999.980999946594 47699999.967000007629 22069123.745999988168 60258.995728302 2023-11-10T23:53:50.925280+00:00 20000096.425000000745 35000000.009000062943 47700000.079000003636 22069123.000999990851 60258.995739904 2023-11-10T23:53:51.927685+00:00 20000096.427000008523 35000000.006999969482 47699999.962999939919 22069123.114000018686 60258.995751506 2023-11-10T23:53:52.930085+00:00 20000096.422999989241 35000000.021000027657 47699999.976000070572 22069123.096000019461 60258.995762927 2023-11-10T23:53:53.916862+00:00 20000096.427000001073 34999999.977999933064 47700000.097999989986 22069123.377999961376 60258.995774709 2023-11-10T23:53:54.934881+00:00 20000096.425999999046 34999999.996999979019 47699999.994999997318 22069123.562000039965 60258.995786311 2023-11-10T23:53:55.937281+00:00 20000096.423999991268 35000000.005000002682 47699999.887000009418 22069122.952000018209 60258.995797732 2023-11-10T23:53:56.924065+00:00 20000096.427999999374 35000000.006000041962 47700000.104000002146 22069123.546999931335 60258.995809334 2023-11-10T23:53:57.926470+00:00 20000096.425999999046 34999999.975999951363 47699999.993000000715 22069123.381000038236 60258.995820936 2023-11-10T23:53:58.928872+00:00 20000096.423999991268 35000000.018000006676 47699999.976000010967 22069123.628999948502 60258.995832538 2023-11-10T23:53:59.931276+00:00 20000096.429000020027 35000000.001000046730 47700000.006999969482 22069123.362000111490 60258.995843959 2023-11-10T23:54:00.918044+00:00 20000096.422999981791 34999999.988999962807 47699999.944000013173 22069123.616999980062 60258.995855741 2023-11-10T23:54:01.936062+00:00 20000096.425999999046 35000000.004000067711 47700000.013999998569 22069123.569999929518 60258.995867162 2023-11-10T23:54:02.922839+00:00 20000096.424000021070 35000000.015999913216 47700000.000000000000 22069123.522000070661 60258.995878764 2023-11-10T23:54:03.925242+00:00 20000096.428999960423 35000000.000000000000 47700000.000000059605 22069123.477999929339 60258.995890366 2023-11-10T23:54:04.927630+00:00 20000096.425000008196 34999999.988000012934 47700000.000999927521 22069123.664000030607 60258.995901968 2023-11-10T23:54:05.930029+00:00 20000096.424000021070 34999999.995999999344 47700000.059000022709 22069123.136000040919 60258.995913570 2023-11-10T23:54:06.932432+00:00 20000096.426999989897 35000000.009000003338 47699999.950999982655 22069124.308999899775 60258.995924991 2023-11-10T23:54:07.919197+00:00 20000096.426999989897 35000000.035999983549 47700000.047999978065 22069123.821000099182 60258.995936773 2023-11-10T23:54:08.937223+00:00 20000096.424000021070 34999999.964000016451 47699999.904000036418 22069122.927999969572 60258.995948195 2023-11-10T23:54:09.923999+00:00 20000096.425999999046 35000000.001999996603 47700000.082000017166 22069123.638000011444 60258.995959796 2023-11-10T23:54:10.926403+00:00 20000096.426999989897 34999999.974999956787 47700000.024999983609 22069124.338999990374 60258.995971323 2023-11-10T23:54:11.922301+00:00 20000096.428000029176 35000000.034000039101 47699999.945999979973 22069123.449000000954 60258.995983000 2023-11-10T23:54:12.931205+00:00 20000096.422999981791 35000000.006999969482 47699999.944000013173 22069123.358999971300 60258.995994602 2023-11-10T23:54:13.933604+00:00 20000096.429000020027 34999999.994999997318 47700000.039000026882 22069123.971999999136 60258.996006128 2023-11-10T23:54:14.929496+00:00 20000096.422999981791 34999999.986000001431 47700000.021000027657 22069123.845000028610 60258.996017805 2023-11-10T23:54:15.938401+00:00 20000096.424000021070 35000000.004000008106 47699999.954999998212 22069123.848999980837 60258.996029152 2023-11-10T23:54:16.918675+00:00 20000096.429999951273 35000000.018999986351 47700000.000000007451 22069123.736000061035 60258.996040934 2023-11-10T23:54:17.936699+00:00 20000096.425999999046 34999999.990999996662 47700000.033999986947 22069123.710999969393 60258.996052355 2023-11-10T23:54:18.923481+00:00 20000096.424000021070 34999999.986999988556 47700000.013999998569 22069123.562000039965 60258.996063957 2023-11-10T23:54:19.925882+00:00 20000096.424000021070 34999999.983999967575 47700000.000000000000 22069123.666999939829 60258.996075559 2023-11-10T23:54:20.928282+00:00 20000096.424999948591 35000000.008000023663 47699999.980000019073 22069124.098000001162 60258.996087161 2023-11-10T23:54:21.930683+00:00 20000096.427000049502 35000000.009000062943 47700000.039999961853 22069123.679000001401 60258.996098762 2023-11-10T23:54:22.933083+00:00 20000096.424999948591 34999999.981999993324 47699999.985000006855 22069123.271999999881 60258.996110184 2023-11-10T23:54:23.919866+00:00 20000096.425000071526 34999999.983000040054 47699999.967000007629 22069124.052000001073 60258.996121966 2023-11-10T23:54:24.937891+00:00 20000096.427999969572 35000000.036999940872 47700000.014999993145 22069124.000000000000 60258.996133388 2023-11-10T23:54:25.924677+00:00 20000096.422999981791 35000000.009999990463 47700000.028999976814 22069123.995000001043 60258.996144990 2023-11-10T23:54:26.927078+00:00 20000096.427999969572 34999999.991999976337 47699999.989000082016 22069123.754000011832 60258.996156591 2023-11-10T23:54:27.929478+00:00 20000096.425999999046 35000000.005000002682 47700000.026999950409 22069123.687999989837 60258.996168193 2023-11-10T23:54:28.931877+00:00 20000096.427000049502 35000000.004000067711 47699999.949000000954 22069124.088999990374 60258.996179614 2023-11-10T23:54:29.918654+00:00 20000096.421999931335 34999999.982999920845 47699999.967000007629 22069123.879999998957 60258.996191216 2023-11-10T23:54:30.921059+00:00 20000096.427000049502 35000000.009999990463 47700000.052999973297 22069123.457000020891 60258.996202999 2023-11-10T23:54:31.939084+00:00 20000096.429000020027 35000000.003000020981 47699999.958999991417 22069123.891999989748 60258.996214420 2023-11-10T23:54:32.925864+00:00 20000096.425999999046 34999999.988000042737 47700000.070999979973 22069123.878000020981 60258.996226022 2023-11-10T23:54:33.928264+00:00 20000096.424999948591 34999999.975999951363 47699999.928000092506 22069123.602999988943 60258.996237624 2023-11-10T23:54:34.930659+00:00 20000096.425000071526 35000000.013999998569 47700000.038999922574 22069124.051999989897 60258.996249225 2023-11-10T23:54:35.933057+00:00 20000096.425999999046 35000000.010999999940 47699999.965000033379 22069123.826000031084 60258.996260646 2023-11-10T23:54:36.919833+00:00 20000096.424000021070 34999999.998999997973 47700000.029000036418 22069123.438999950886 60258.996272248 2023-11-10T23:54:37.922239+00:00 20000096.425999999046 34999999.995999991894 47700000.009999990463 22069124.633999999613 60258.996283850 2023-11-10T23:54:38.924649+00:00 20000096.425999999046 35000000.008000023663 47699999.950999990106 22069124.207000020891 60258.996295452 2023-11-10T23:54:39.927048+00:00 20000096.425999999046 35000000.001999996603 47699999.985000006855 22069123.841000020504 60258.996307054 2023-11-10T23:54:40.929449+00:00 20000096.423999909312 35000000.005999982357 47700000.049999997020 22069123.840999960899 60258.996318656 2023-11-10T23:54:41.931849+00:00 20000096.429000020027 34999999.969999998808 47699999.965999990702 22069124.220000028610 60258.996330258 2023-11-10T23:54:42.934260+00:00 20000096.423999998719 35000000.016000032425 47700000.037000000477 22069124.161000009626 60258.996341679 2023-11-10T23:54:43.921035+00:00 20000096.425999999046 35000000.000000000000 47699999.990000009537 22069123.908999979496 60258.996353281 2023-11-10T23:54:44.923439+00:00 20000096.425000000745 35000000.005999982357 47699999.954000003636 22069123.924000021070 60258.996364882 2023-11-10T23:54:45.925840+00:00 20000096.425000000745 34999999.983999967575 47700000.037999987602 22069124.162999991328 60258.996376484 2023-11-10T23:54:46.928246+00:00 20000096.427999999374 35000000.010000050068 47700000.071000039577 22069123.952000018209 60258.996387905 2023-11-10T23:54:47.915018+00:00 20000096.421999990940 35000000.009999990463 47699999.958999991417 22069124.147999998182 60258.996399688 2023-11-10T23:54:48.933047+00:00 20000096.429000020027 34999999.990999996662 47699999.966000020504 22069124.064000010490 60258.996411290 2023-11-10T23:54:49.935448+00:00 20000096.423999991268 35000000.009000003338 47699999.975999951363 22069124.541999939829 60258.996422711 2023-11-10T23:54:50.922219+00:00 20000096.426999989897 34999999.993000030518 47700000.023000001907 22069124.774999979883 60258.996434493 2023-11-10T23:54:51.940245+00:00 20000096.425999999046 34999999.988999962807 47700000.021000027657 22069124.565000060946 60258.996445915 2023-11-10T23:54:52.927020+00:00 20000096.427000019699 35000000.003999948502 47700000.003999948502 22069124.161999940872 60258.996457516 2023-11-10T23:54:53.929419+00:00 20000096.424999978393 35000000.004000067711 47700000.017000079155 22069124.843000050634 60258.996469043 2023-11-10T23:54:54.925317+00:00 20000096.423999991268 35000000.005000002682 47700000.053999900818 22069125.000000000000 60258.996480720 2023-11-10T23:54:55.934225+00:00 20000096.429000020027 34999999.993000030518 47699999.941000096500 22069124.245999928564 60258.996492066 2023-11-10T23:54:56.914497+00:00 20000096.425000008196 35000000.011999957263 47700000.064999938011 22069124.154000040144 60258.996503849 2023-11-10T23:54:57.932516+00:00 20000096.423999968916 35000000.006000041962 47699999.879000067711 22069124.902000069618 60258.996515270 2023-11-10T23:54:58.919302+00:00 20000096.426999989897 34999999.989999890327 47700000.059999942780 22069124.210999969393 60258.996526872 2023-11-10T23:54:59.921703+00:00 20000096.426000058651 34999999.997000098228 47699999.868999958038 22069124.185999989510 60258.996538654 2023-11-10T23:55:00.939727+00:00 20000096.423999968916 34999999.980999946594 47700000.113000012934 22069124.978999968618 60258.996550075 2023-11-10T23:55:01.926507+00:00 20000096.428000029176 35000000.021000027657 47700000.016999997199 22069124.508000019938 60258.996561677 2023-11-10T23:55:02.928912+00:00 20000096.423999968916 34999999.967999942601 47699999.929000012577 22069124.379999998957 60258.996573098 2023-11-10T23:55:03.915691+00:00 20000096.426999989897 35000000.019000053406 47699999.990000009537 22069124.605000019073 60258.996584881 2023-11-10T23:55:04.933710+00:00 20000096.424000021070 35000000.016999959946 47700000.114999979734 22069124.611999988556 60258.996596302 2023-11-10T23:55:05.920492+00:00 20000096.429000020027 34999999.990000002086 47699999.877000026405 22069124.309000018984 60258.996607904 2023-11-10T23:55:06.922897+00:00 20000096.421999990940 34999999.992999993265 47700000.038999967277 22069124.031999949366 60258.996619506 2023-11-10T23:55:07.925300+00:00 20000096.428999960423 35000000.013999998569 47699999.981999993324 22069124.647000070661 60258.996631108 2023-11-10T23:55:08.927698+00:00 20000096.423000041395 34999999.984000012279 47700000.009000003338 22069124.541000008583 60258.996642710 2023-11-10T23:55:09.930101+00:00 20000096.424999948591 35000000.016999989748 47700000.050999999046 22069124.159000001848 60258.996654131 2023-11-10T23:55:10.916881+00:00 20000096.428000088781 34999999.965000003576 47699999.926999993622 22069124.703999999911 60258.996665913 2023-11-10T23:55:11.934904+00:00 20000096.425999999046 35000000.036000013351 47700000.060000061989 22069124.705000009388 60258.996677334 2023-11-10T23:55:12.921690+00:00 20000096.424999948591 34999999.994999967515 47700000.029999971390 22069124.958999991417 60258.996688936 2023-11-10T23:55:13.924094+00:00 20000096.427000049502 35000000.003000020981 47699999.972999930382 22069124.765999998897 60258.996700538 2023-11-10T23:55:14.926495+00:00 20000096.423999909312 35000000.000999987125 47700000.045000076294 22069124.819000009447 60258.996712140 2023-11-10T23:55:15.928897+00:00 20000096.429000020027 34999999.994999997318 47699999.959999918938 22069125.130999978632 60258.996723561 2023-11-10T23:55:16.915679+00:00 20000096.422000050545 34999999.999000012875 47700000.032000057399 22069124.493000000715 60258.996735163 2023-11-10T23:55:17.918081+00:00 20000096.427999969572 34999999.985000006855 47699999.980000019073 22069124.364000018686 60258.996746946 2023-11-10T23:55:18.936101+00:00 20000096.425999999046 35000000.029999971390 47700000.023000001907 22069125.118000000715 60258.996758367 2023-11-10T23:55:19.922880+00:00 20000096.424000021070 34999999.997999973595 47699999.965999960899 22069124.456000000238 60258.996769968 2023-11-10T23:55:20.925288+00:00 20000096.424000021070 34999999.988000042737 47700000.049000017345 22069124.430999990553 60258.996781570 2023-11-10T23:55:21.927691+00:00 20000096.426999930292 34999999.998000033200 47699999.957000017166 22069124.848999980837 60258.996793172 2023-11-10T23:55:22.930091+00:00 20000096.427999969572 35000000.013000011444 47699999.954000003636 22069124.512000020593 60258.996804593 2023-11-10T23:55:23.916869+00:00 20000096.425000071526 34999999.976999998093 47699999.947999998927 22069124.778000000864 60258.996816376 2023-11-10T23:55:24.934890+00:00 20000096.424999948591 34999999.990000009537 47700000.045999996364 22069124.638000011444 60258.996827797 2023-11-10T23:55:25.921672+00:00 20000096.427999969572 35000000.010999917984 47700000.103000000119 22069124.686999980360 60258.996839399 2023-11-10T23:55:26.924075+00:00 20000096.424000021070 35000000.035000093281 47699999.979000002146 22069124.859000030905 60258.996851001 2023-11-10T23:55:27.926477+00:00 20000096.425999999046 34999999.972000002861 47699999.925999999046 22069124.740000009537 60258.996862603 2023-11-10T23:55:28.928880+00:00 20000096.429000020027 35000000.015999913216 47700000.055000007153 22069124.835999969393 60258.996874205 2023-11-10T23:55:29.931280+00:00 20000096.422000050545 34999999.981000073254 47699999.964999966323 22069124.326000031084 60258.996885626 2023-11-10T23:55:30.918050+00:00 20000096.423999909312 35000000.011999957263 47700000.064000010490 22069125.006999969482 60258.996897408 2023-11-10T23:55:31.936071+00:00 20000096.425999999046 34999999.991999976337 47699999.944999992847 22069124.727999988943 60258.996908829 2023-11-10T23:55:32.922845+00:00 20000096.428000088781 34999999.993000030518 47700000.055000007153 22069124.470000028610 60258.996920431 2023-11-10T23:55:33.925244+00:00 20000096.422999981791 35000000.018999926746 47699999.994999997318 22069124.804999951273 60258.996931958 2023-11-10T23:55:34.921137+00:00 20000096.424000021070 34999999.983000040054 47699999.937999956310 22069125.141000028700 60258.996943635 2023-11-10T23:55:35.930050+00:00 20000096.430999990553 35000000.013000011444 47700000.049000017345 22069125.042999979109 60258.996955237 2023-11-10T23:55:36.932452+00:00 20000096.425999999046 34999999.994999997318 47699999.968000046909 22069125.009000059217 60258.996966763 2023-11-10T23:55:37.928346+00:00 20000096.421999998391 35000000.001999996603 47699999.987999923527 22069124.918999910355 60258.996978420 2023-11-10T23:55:38.935485+00:00 20000096.429000008851 34999999.986999988556 47700000.034000039101 22069125.160000089556 60258.996989907 2023-11-10T23:55:39.927957+00:00 20000096.425000000745 34999999.998000003397 47700000.014000058174 22069124.822999950498 60258.997001509 2023-11-10T23:55:40.930357+00:00 20000096.422999989241 35000000.015000022948 47699999.949000000954 22069124.939000010490 60258.997012930 2023-11-10T23:55:41.917139+00:00 20000096.426000010222 35000000.009000003338 47699999.937999956310 22069125.111999988556 60258.997024531 2023-11-10T23:55:42.919542+00:00 20000096.427999999374 34999999.978000022471 47700000.088999986649 22069125.417999979109 60258.997036134 2023-11-10T23:55:43.921950+00:00 20000096.424999978393 35000000.026999950409 47700000.001000046730 22069125.083000060171 60258.997047735 2023-11-10T23:55:44.924352+00:00 20000096.425999999046 34999999.978000037372 47699999.950999982655 22069124.926999930292 60258.997059337 2023-11-10T23:55:45.926754+00:00 20000096.427999999374 35000000.030999958515 47700000.052000001073 22069125.042000059038 60258.997070939 2023-11-10T23:55:46.929153+00:00 20000096.423999991268 34999999.996000051498 47700000.037000000477 22069124.786000009626 60258.997082541 2023-11-10T23:55:47.931554+00:00 20000096.427000019699 34999999.969999969006 47699999.920999988914 22069125.296999931335 60258.997093962 2023-11-10T23:55:48.918330+00:00 20000096.425000008196 35000000.007000029087 47699999.997000008821 22069125.391000028700 60258.997105564 2023-11-10T23:55:49.920730+00:00 20000096.427999969572 35000000.013999998569 47700000.032999992371 22069124.945000048727 60258.997117166 2023-11-10T23:55:50.923133+00:00 20000096.423000041395 34999999.971000023186 47700000.011000037193 22069125.038999918848 60258.997128768 2023-11-10T23:55:51.925536+00:00 20000096.426999989897 35000000.015999913216 47699999.934999942780 22069125.481999989599 60258.997140189 2023-11-10T23:55:52.912314+00:00 20000096.423999968916 35000000.029000036418 47700000.031000018120 22069125.490000009537 60258.997151972 2023-11-10T23:55:53.930340+00:00 20000096.425000008196 34999999.993000030518 47700000.005999982357 22069125.121000051498 60258.997163573 2023-11-10T23:55:54.932733+00:00 20000096.425999999046 34999999.965999960899 47700000.037000000477 22069125.559000018984 60258.997174994 2023-11-10T23:55:55.919511+00:00 20000096.428000029176 35000000.008000023663 47699999.929000020027 22069125.811999920756 60258.997186777 2023-11-10T23:55:56.937537+00:00 20000096.422999981791 34999999.990000009537 47700000.080000042915 22069125.465000029653 60258.997198198 2023-11-10T23:55:57.924319+00:00 20000096.425000008196 35000000.008000023663 47699999.937999956310 22069125.167999979109 60258.997209800 2023-11-10T23:55:58.926718+00:00 20000096.425000008196 35000000.029999971390 47700000.077999949455 22069125.374000001699 60258.997221221 2023-11-10T23:55:59.913493+00:00 20000096.429999951273 34999999.973000049591 47699999.962000012398 22069126.059999998659 60258.997233003 2023-11-10T23:56:00.931505+00:00 20000096.427000049502 35000000.000999927521 47699999.999000072479 22069125.307000000030 60258.997244425 2023-11-10T23:56:01.918287+00:00 20000096.424000021070 34999999.993000030518 47699999.963999986649 22069125.734000001103 60258.997256027 2023-11-10T23:56:02.920689+00:00 20000096.424999948591 35000000.019999980927 47700000.092999942601 22069125.649000000209 60258.997267809 2023-11-10T23:56:03.938712+00:00 20000096.427000049502 34999999.994999997318 47699999.912999987602 22069125.586999978870 60258.997279230 2023-11-10T23:56:04.925487+00:00 20000096.422999981791 34999999.991999976337 47699999.988000042737 22069125.499000009149 60258.997290832 2023-11-10T23:56:05.927897+00:00 20000096.427999969572 35000000.011000037193 47700000.026000022888 22069125.432999998331 60258.997302253 2023-11-10T23:56:06.914673+00:00 20000096.424000021070 35000000.010999999940 47700000.045999996364 22069125.719999998808 60258.997314036 2023-11-10T23:56:07.932695+00:00 20000096.424999948591 34999999.973999999464 47699999.909999966621 22069125.342000011355 60258.997325457 2023-11-10T23:56:08.919466+00:00 20000096.429000020027 35000000.040000006557 47700000.059000000358 22069125.868999991566 60258.997337059 2023-11-10T23:56:09.921864+00:00 20000096.425999999046 34999999.940999999642 47700000.038999997079 22069125.603000018746 60258.997348661 2023-11-10T23:56:10.924268+00:00 20000096.422999981791 35000000.000000000000 47699999.901000007987 22069125.511999960989 60258.997360262 2023-11-10T23:56:11.926664+00:00 20000096.429000020027 35000000.027999997139 47700000.086999982595 22069125.690000001341 60258.997371864 2023-11-10T23:56:12.929067+00:00 20000096.425000071526 34999999.993999987841 47699999.939999997616 22069125.858000040054 60258.997383391 2023-11-10T23:56:13.924954+00:00 20000096.422999981791 35000000.002000026405 47700000.035000033677 22069125.940999981016 60258.997395068 2023-11-10T23:56:14.933859+00:00 20000096.427999969572 35000000.023999989033 47699999.961999952793 22069125.915000021458 60258.997406414 2023-11-10T23:56:15.914134+00:00 20000096.424999948591 34999999.973999977112 47700000.013999998569 22069126.071999970824 60258.997418196 2023-11-10T23:56:16.932150+00:00 20000096.425000071526 35000000.019999980927 47699999.972000002861 22069126.492000039667 60258.997429617 2023-11-10T23:56:17.918927+00:00 20000096.425999999046 34999999.971000023186 47699999.962999999523 22069125.965999960899 60258.997441219 2023-11-10T23:56:18.921330+00:00 20000096.425999999046 34999999.986999988556 47700000.121000051498 22069125.903999980539 60258.997452821 2023-11-10T23:56:19.923734+00:00 20000096.424999948591 35000000.017000019550 47700000.000000000000 22069125.721999999136 60258.997464423 2023-11-10T23:56:20.926137+00:00 20000096.427999969572 34999999.986000001431 47699999.977999933064 22069126.081000030041 60258.997476025 2023-11-10T23:56:21.928538+00:00 20000096.424000021070 35000000.013000011444 47700000.025000102818 22069126.596999999136 60258.997487446 2023-11-10T23:56:22.915319+00:00 20000096.424000021070 35000000.016000032425 47699999.975999951363 22069126.526000019163 60258.997499228 2023-11-10T23:56:23.933338+00:00 20000096.427999969572 34999999.990999937057 47699999.968000046909 22069125.590999960899 60258.997510649 2023-11-10T23:56:24.920117+00:00 20000096.427000049502 35000000.014000058174 47700000.018000006676 22069126.241000059992 60258.997522251 2023-11-10T23:56:25.922520+00:00 20000096.422999981791 34999999.978999972343 47700000.007999897003 22069125.903000000864 60258.997533853 2023-11-10T23:56:26.924922+00:00 20000096.425999999046 35000000.032999992371 47699999.986000061035 22069126.013999938965 60258.997545455 2023-11-10T23:56:27.927322+00:00 20000096.429000020027 34999999.973999977112 47699999.980000019073 22069125.812000039965 60258.997556876 2023-11-10T23:56:28.914100+00:00 20000096.424000021070 34999999.996999979019 47700000.009999990463 22069125.565999981016 60258.997568659 2023-11-10T23:56:29.932123+00:00 20000096.425000000745 34999999.989000082016 47700000.037999987602 22069126.350000020117 60258.997580261 2023-11-10T23:56:30.934521+00:00 20000096.425999999046 34999999.991999976337 47699999.957000002265 22069126.432999968529 60258.997591682 2023-11-10T23:56:31.921308+00:00 20000096.427000001073 35000000.021000027657 47700000.045000001788 22069126.172999981791 60258.997603284 2023-11-10T23:56:32.923711+00:00 20000096.425999999046 35000000.009999990463 47699999.878999993205 22069125.894000049680 60258.997614886 2023-11-10T23:56:33.926120+00:00 20000096.425000000745 34999999.975999951363 47700000.113000012934 22069126.712999939919 60258.997626487 2023-11-10T23:56:34.928514+00:00 20000096.429000008851 35000000.036000013351 47699999.918000012636 22069126.649000048637 60258.997637908 2023-11-10T23:56:35.915289+00:00 20000096.420999988914 34999999.978999972343 47700000.102999992669 22069126.250999931246 60258.997649691 2023-11-10T23:56:36.933307+00:00 20000096.425999999046 34999999.983000040054 47699999.961000032723 22069126.340000029653 60258.997661112 2023-11-10T23:56:37.920085+00:00 20000096.427000019699 35000000.025999993086 47699999.960999973118 22069126.098000049591 60258.997672714 2023-11-10T23:56:38.922489+00:00 20000096.427999999374 35000000.000000000000 47700000.021000027657 22069126.310999989510 60258.997684316 2023-11-10T23:56:39.924888+00:00 20000096.424999978393 34999999.990999996662 47700000.046999990940 22069126.305999990553 60258.997695918 2023-11-10T23:56:40.927286+00:00 20000096.425000008196 34999999.994000002742 47699999.978999972343 22069126.314000010490 60258.997707520 2023-11-10T23:56:41.929686+00:00 20000096.423000011593 35000000.025000013411 47699999.960000038147 22069125.980999950320 60258.997718940 2023-11-10T23:56:42.916468+00:00 20000096.423999991268 34999999.969999998808 47700000.036000013351 22069126.190999981016 60258.997730723 2023-11-10T23:56:43.934483+00:00 20000096.426999989897 35000000.007999986410 47700000.005999922752 22069127.137000080198 60258.997742144 2023-11-10T23:56:44.921264+00:00 20000096.426999989897 34999999.981000043452 47699999.966000080109 22069126.451999899000 60258.997753746 2023-11-10T23:56:45.923668+00:00 20000096.425999999046 35000000.024999983609 47700000.033999919891 22069125.971999999136 60258.997765167 2023-11-10T23:56:46.910445+00:00 20000096.424000021070 35000000.004000008106 47699999.993000030518 22069126.681000001729 60258.997776950 2023-11-10T23:56:47.928473+00:00 20000096.429000020027 34999999.977999992669 47699999.993999958038 22069126.765999998897 60258.997788552 2023-11-10T23:56:48.930878+00:00 20000096.424999948591 35000000.028999976814 47699999.970000028610 22069126.087000001222 60258.997799973 2023-11-10T23:56:49.917654+00:00 20000096.425999999046 34999999.979000031948 47700000.032000057399 22069126.460999999195 60258.997811756 2023-11-10T23:56:50.935684+00:00 20000096.425000008196 35000000.011999957263 47699999.986999988556 22069126.269000008702 60258.997823176 2023-11-10T23:56:51.922456+00:00 20000096.426999989897 34999999.998000033200 47700000.005999922752 22069126.296000000089 60258.997834778 2023-11-10T23:56:52.924860+00:00 20000096.425000008196 35000000.001000046730 47699999.951000086963 22069126.366999980062 60258.997846305 2023-11-10T23:56:53.920755+00:00 20000096.425999999046 35000000.000999927521 47700000.128000013530 22069126.126000020653 60258.997857982 2023-11-10T23:56:54.929662+00:00 20000096.427000049502 35000000.024999983609 47699999.920999988914 22069126.678999990225 60258.997869328 2023-11-10T23:56:55.909934+00:00 20000096.424999948591 34999999.983000040054 47699999.998000010848 22069126.655000001192 60258.997881111 2023-11-10T23:56:56.927959+00:00 20000096.427000049502 34999999.973999977112 47700000.016999989748 22069126.974999990314 60258.997892788 2023-11-10T23:56:57.936870+00:00 20000096.422999981791 35000000.021000027657 47699999.980000019073 22069126.906000021845 60258.997904134 2023-11-10T23:56:58.917140+00:00 20000096.427000049502 34999999.998999953270 47700000.069999992847 22069127.235000010580 60258.997915916 2023-11-10T23:56:59.935159+00:00 20000096.425999999046 34999999.992000102997 47699999.957000017166 22069126.763999998569 60258.997927337 2023-11-10T23:57:00.921937+00:00 20000096.425999999046 35000000.010999917984 47699999.979999959469 22069127.001999970526 60258.997938939 2023-11-10T23:57:01.924334+00:00 20000096.424999948591 34999999.991999976337 47699999.992000043392 22069126.728999968618 60258.997950541 2023-11-10T23:57:02.926733+00:00 20000096.427000049502 35000000.008000023663 47699999.997999973595 22069126.747000038624 60258.997962143 2023-11-10T23:57:03.929134+00:00 20000096.424999948591 34999999.994999997318 47700000.015000052750 22069126.575999978930 60258.997973564 2023-11-10T23:57:04.915911+00:00 20000096.425999999046 34999999.996000051498 47699999.955999970436 22069127.103000041097 60258.997985166 2023-11-10T23:57:05.918306+00:00 20000096.427999969572 35000000.023000001907 47700000.055999986827 22069126.957999940962 60258.997996948 2023-11-10T23:57:06.936336+00:00 20000096.422999981791 34999999.985999941826 47699999.954000003636 22069126.688000019640 60258.998008369 2023-11-10T23:57:07.923119+00:00 20000096.425999999046 34999999.981000073254 47699999.986999988556 22069127.148999989033 60258.998019971 2023-11-10T23:57:08.925520+00:00 20000096.425999999046 34999999.996999986470 47700000.003000020981 22069126.711000028998 60258.998031573 2023-11-10T23:57:09.927909+00:00 20000096.427000049502 35000000.027000002563 47700000.013999938965 22069126.987999979407 60258.998043175 2023-11-10T23:57:10.930307+00:00 20000096.424000021070 34999999.990000009537 47699999.991000063717 22069126.857000049204 60258.998054596 2023-11-10T23:57:11.917085+00:00 20000096.424000021070 34999999.986000001431 47700000.049000017345 22069126.747999910265 60258.998066198 2023-11-10T23:57:12.919485+00:00 20000096.430999990553 35000000.038999997079 47700000.029999971390 22069126.808000091463 60258.998077800 2023-11-10T23:57:13.921890+00:00 20000096.421000000089 34999999.980999976397 47699999.940999977291 22069127.254999998957 60258.998089402 2023-11-10T23:57:14.924290+00:00 20000096.425999999046 34999999.973000019789 47700000.006000041962 22069127.128000020981 60258.998101003 2023-11-10T23:57:15.926694+00:00 20000096.426999930292 35000000.024999983609 47700000.005999997258 22069126.578999999911 60258.998112605 2023-11-10T23:57:16.929091+00:00 20000096.424000021070 34999999.999000012875 47700000.036000013351 22069127.069000009447 60258.998124207 2023-11-10T23:57:17.931488+00:00 20000096.427000049502 35000000.000999987125 47699999.935999996960 22069126.796000000089 60258.998135628 2023-11-10T23:57:18.918269+00:00 20000096.426999930292 35000000.004000008106 47699999.993999987841 22069127.039999961853 60258.998147230 2023-11-10T23:57:19.920668+00:00 20000096.424000021070 34999999.974000036716 47700000.018999986351 22069127.090000029653 60258.998158832 2023-11-10T23:57:20.923070+00:00 20000096.425999999046 35000000.016999959946 47700000.030999988317 22069127.127999901772 60258.998170434 2023-11-10T23:57:21.925472+00:00 20000096.425999999046 34999999.986000001431 47699999.939000010490 22069127.156000021845 60258.998181855 2023-11-10T23:57:22.912253+00:00 20000096.425000071526 35000000.023000001907 47700000.028999976814 22069127.115000009537 60258.998193637 2023-11-10T23:57:23.930273+00:00 20000096.427000001073 34999999.991999976337 47700000.010000050068 22069127.226000070572 60258.998205239 2023-11-10T23:57:24.932672+00:00 20000096.425999999046 35000000.006999969482 47700000.044999957085 22069127.475999951363 60258.998216660 2023-11-10T23:57:25.919447+00:00 20000096.423000011593 34999999.987000107765 47699999.974000036716 22069127.118000030518 60258.998228262 2023-11-10T23:57:26.921850+00:00 20000096.427999988198 35000000.005999922752 47700000.040999948978 22069127.013000011444 60258.998239828 2023-11-10T23:57:27.921132+00:00 20000096.425000008196 34999999.985000006855 47699999.889000058174 22069127.595999959856 60258.998251539 2023-11-10T23:57:28.932966+00:00 20000096.425999999046 34999999.996999979019 47700000.036000013351 22069127.445000048727 60258.998262960 2023-11-10T23:57:29.919742+00:00 20000096.424999978393 35000000.036000013351 47700000.034999966621 22069127.391999959946 60258.998274562 2023-11-10T23:57:30.922140+00:00 20000096.427000019699 34999999.965000033379 47699999.939000010490 22069128.000000000000 60258.998286164 2023-11-10T23:57:31.924548+00:00 20000096.425999999046 35000000.018000006676 47700000.072000026703 22069127.276000019163 60258.998297766 2023-11-10T23:57:32.926951+00:00 20000096.426999989897 34999999.998000033200 47700000.010999917984 22069127.679999951273 60258.998309367 2023-11-10T23:57:33.929354+00:00 20000096.424000021070 35000000.019999980927 47699999.949000000954 22069128.144999980927 60258.998320789 2023-11-10T23:57:34.916124+00:00 20000096.425999999046 34999999.980000019073 47700000.026000022888 22069127.366999980062 60258.998332571 2023-11-10T23:57:35.934143+00:00 20000096.425000008196 35000000.000000000000 47700000.005000002682 22069127.002000000328 60258.998343992 2023-11-10T23:57:36.920911+00:00 20000096.426999989897 34999999.979999899864 47699999.996000051498 22069127.550999999046 60258.998355594 2023-11-10T23:57:37.923315+00:00 20000096.423999968916 35000000.024000048637 47699999.965999960899 22069127.366999998689 60258.998367196 2023-11-10T23:57:38.925718+00:00 20000096.425999999046 34999999.980999998748 47700000.020000003278 22069127.364000011235 60258.998378797 2023-11-10T23:57:39.928119+00:00 20000096.425000008196 35000000.016999997199 47700000.020999997854 22069127.397999998182 60258.998390324 2023-11-10T23:57:40.924014+00:00 20000096.426999989897 34999999.993000000715 47699999.990999996662 22069127.327999990433 60258.998401926 2023-11-10T23:57:41.926413+00:00 20000096.427000049502 35000000.010999992490 47700000.042000003159 22069127.587000008672 60258.998413603 2023-11-10T23:57:42.935314+00:00 20000096.423999968916 34999999.976000010967 47699999.986000001431 22069127.419999990612 60258.998424949 2023-11-10T23:57:43.915583+00:00 20000096.428000029176 35000000.011999987066 47699999.933000028133 22069127.456000000238 60258.998436731 2023-11-10T23:57:44.933605+00:00 20000096.425000008196 35000000.000999987125 47699999.974999956787 22069127.747999999672 60258.998448153 2023-11-10T23:57:45.920391+00:00 20000096.426999989897 34999999.988000042737 47700000.060000002384 22069127.136000011116 60258.998459755 2023-11-10T23:57:46.922793+00:00 20000096.422999981791 35000000.042000003159 47699999.960000038147 22069127.661000009626 60258.998471356 2023-11-10T23:57:47.925190+00:00 20000096.428000029176 34999999.969999969006 47700000.034999966621 22069127.562999960035 60258.998482958 2023-11-10T23:57:48.927588+00:00 20000096.424999948591 35000000.018000006676 47699999.947000026703 22069127.729000028223 60258.998494379 2023-11-10T23:57:49.914368+00:00 20000096.426000058651 34999999.993000030518 47700000.042999982834 22069127.818000018597 60258.998505981 2023-11-10T23:57:50.916763+00:00 20000096.425999999046 34999999.986999988556 47699999.996999979019 22069127.856999989599 60258.998517764 2023-11-10T23:57:51.934785+00:00 20000096.426999930292 35000000.046999990940 47700000.069000013173 22069127.714999970049 60258.998529185 2023-11-10T23:57:52.921569+00:00 20000096.424000021070 34999999.946999967098 47699999.884000062943 22069127.463999990374 60258.998540787 2023-11-10T23:57:53.923978+00:00 20000096.424000021070 34999999.990000069141 47700000.046999931335 22069127.805999990553 60258.998552389 2023-11-10T23:57:54.926378+00:00 20000096.429000020027 35000000.019999980927 47700000.018000006676 22069128.287000000477 60258.998563990 2023-11-10T23:57:55.928775+00:00 20000096.424999948591 34999999.990999937057 47699999.972000002861 22069127.846000019461 60258.998575412 2023-11-10T23:57:56.915553+00:00 20000096.427999969572 35000000.023000001907 47700000.006000041962 22069127.772000011057 60258.998587013 2023-11-10T23:57:57.917952+00:00 20000096.421000000089 34999999.979000091553 47700000.005000002682 22069128.335999969393 60258.998598615 2023-11-10T23:57:58.920357+00:00 20000096.424000021070 34999999.993999958038 47699999.964999906719 22069127.813000019640 60258.998610217 2023-11-10T23:57:59.922756+00:00 20000096.429000020027 35000000.005000002682 47700000.080000042915 22069127.554999951273 60258.998621819 2023-11-10T23:58:00.925142+00:00 20000096.427000049502 35000000.003000020981 47699999.969999998808 22069127.869000080973 60258.998633421 2023-11-10T23:58:01.927553+00:00 20000096.423999909312 35000000.010999917984 47700000.021999999881 22069128.149999979883 60258.998645023 2023-11-10T23:58:02.929942+00:00 20000096.428000088781 34999999.986000061035 47700000.006000012159 22069127.667000059038 60258.998656443 2023-11-10T23:58:03.916719+00:00 20000096.423999909312 35000000.008000023663 47699999.933999992907 22069127.660999890417 60258.998668226 2023-11-10T23:58:04.934734+00:00 20000096.427000049502 35000000.016000032425 47700000.006999999285 22069128.304000020027 60258.998679647 2023-11-10T23:58:05.921509+00:00 20000096.425999999046 34999999.986999988556 47700000.014999993145 22069128.231999989599 60258.998691249 2023-11-10T23:58:06.923919+00:00 20000096.425999999046 34999999.979999899864 47699999.938000023365 22069128.183000091463 60258.998702670 2023-11-10T23:58:07.910697+00:00 20000096.427000049502 35000000.033000111580 47700000.084999978542 22069127.964999910444 60258.998714453 2023-11-10T23:58:08.928716+00:00 20000096.421999931335 34999999.974999897182 47699999.937000043690 22069128.199000000954 60258.998726055 2023-11-10T23:58:09.931112+00:00 20000096.427999969572 35000000.002999998629 47700000.130999982357 22069127.995000001043 60258.998737476 2023-11-10T23:58:10.917893+00:00 20000096.425000071526 35000000.006999999285 47699999.858999967575 22069128.102000001818 60258.998749258 2023-11-10T23:58:11.935911+00:00 20000096.424000021070 34999999.986000001431 47700000.023999989033 22069127.794000029564 60258.998760679 2023-11-10T23:58:12.922691+00:00 20000096.427999969572 34999999.998999997973 47700000.072000026703 22069128.065000060946 60258.998772281 2023-11-10T23:58:13.925092+00:00 20000096.424999948591 35000000.011999987066 47699999.963000059128 22069127.941999908537 60258.998783702 2023-11-10T23:58:14.911868+00:00 20000096.427000049502 34999999.990999996662 47699999.994999997318 22069128.021000031382 60258.998795485 2023-11-10T23:58:15.929895+00:00 20000096.424000021070 35000000.004000008106 47700000.012999892235 22069128.021000031382 60258.998806906 2023-11-10T23:58:16.916667+00:00 20000096.425999999046 35000000.013000011444 47699999.947000026703 22069128.054999951273 60258.998818508 2023-11-10T23:58:17.919067+00:00 20000096.425999999046 35000000.008000023663 47700000.065000057220 22069127.879000071436 60258.998830291 2023-11-10T23:58:18.937091+00:00 20000096.427000001073 34999999.990999996662 47699999.977999933064 22069127.988999959081 60258.998841711 2023-11-10T23:58:19.923860+00:00 20000096.425000000745 35000000.014999993145 47699999.992000102997 22069127.738000039011 60258.998853313 2023-11-10T23:58:20.926266+00:00 20000096.427000001073 34999999.978999972343 47699999.952999949455 22069128.197999950498 60258.998864840 2023-11-10T23:58:21.922154+00:00 20000096.425999999046 34999999.976999998093 47700000.049999952316 22069128.327000018209 60258.998876517 2023-11-10T23:58:22.931056+00:00 20000096.423999991268 35000000.021000027657 47699999.990000009537 22069128.153000000864 60258.998887863 2023-11-10T23:58:23.911327+00:00 20000096.427000019699 35000000.001000046730 47700000.011000007391 22069128.429999951273 60258.998899645 2023-11-10T23:58:24.929346+00:00 20000096.424999978393 35000000.006999969482 47700000.013999998569 22069128.370999999344 60258.998911066 2023-11-10T23:58:25.916123+00:00 20000096.427000019699 35000000.005000002682 47700000.044999986887 22069128.010000001639 60258.998922668 2023-11-10T23:58:26.918526+00:00 20000096.423999991268 34999999.973999977112 47699999.939000010490 22069128.528999999166 60258.998934451 2023-11-10T23:58:27.936553+00:00 20000096.427000019699 35000000.000000000000 47700000.074000000954 22069128.480000000447 60258.998945872 2023-11-10T23:58:28.923335+00:00 20000096.424999978393 35000000.021999962628 47699999.936000019312 22069128.165999989957 60258.998957474 2023-11-10T23:58:29.925728+00:00 20000096.424000021070 35000000.002000093460 47700000.004000008106 22069128.484999999404 60258.998968895 2023-11-10T23:58:30.912508+00:00 20000096.427999969572 34999999.988999962807 47699999.978999972343 22069128.606000009924 60258.998980678 2023-11-10T23:58:31.930527+00:00 20000096.425999999046 35000000.029000036418 47700000.003000020981 22069128.535000000149 60258.998992098 2023-11-10T23:58:32.917305+00:00 20000096.425999999046 34999999.972000002861 47700000.010999977589 22069128.587999999523 60258.999003700 2023-11-10T23:58:33.919705+00:00 20000096.425999999046 35000000.018999926746 47700000.077000021935 22069128.171000000089 60258.999015302 2023-11-10T23:58:34.922107+00:00 20000096.424000021070 34999999.985000006855 47699999.916999943554 22069128.736999988556 60258.999026904 2023-11-10T23:58:35.924509+00:00 20000096.427999969572 34999999.993000030518 47699999.990000009537 22069128.846999999136 60258.999038506 2023-11-10T23:58:36.926913+00:00 20000096.423000041395 34999999.998000033200 47700000.003000020981 22069128.591000020504 60258.999050108 2023-11-10T23:58:37.929311+00:00 20000096.427999969572 35000000.021999962628 47700000.029000036418 22069128.506999969482 60258.999061710 2023-11-10T23:58:38.931711+00:00 20000096.424000021070 34999999.991999976337 47700000.023999929428 22069128.628000020981 60258.999073131 2023-11-10T23:58:39.918488+00:00 20000096.424999948591 35000000.005000002682 47699999.922000050545 22069128.461000028998 60258.999084732 2023-11-10T23:58:40.920888+00:00 20000096.425999999046 34999999.974999986589 47700000.034000039101 22069128.986999988556 60258.999096334 2023-11-10T23:58:41.923293+00:00 20000096.425999999046 34999999.994999997318 47699999.979999899864 22069128.684999998659 60258.999107936 2023-11-10T23:58:42.925694+00:00 20000096.425999999046 35000000.023000001907 47699999.992000102997 22069128.629000011832 60258.999119357 2023-11-10T23:58:43.912475+00:00 20000096.427000049502 35000000.003999993205 47700000.024999983609 22069128.600999951363 60258.999131140 2023-11-10T23:58:44.930494+00:00 20000096.425999999046 34999999.997000008821 47699999.986999988556 22069128.649000048637 60258.999142742 2023-11-10T23:58:45.932893+00:00 20000096.424000021070 34999999.990999996662 47700000.053000003099 22069128.861000001431 60258.999154163 2023-11-10T23:58:46.919667+00:00 20000096.425999999046 34999999.986999988556 47699999.918000012636 22069128.700999978930 60258.999165765 2023-11-10T23:58:47.922067+00:00 20000096.424999948591 35000000.009999990463 47700000.043999999762 22069128.460999969393 60258.999177366 2023-11-10T23:58:48.924465+00:00 20000096.424999948591 35000000.004000008106 47699999.956000000238 22069128.776000019163 60258.999188968 2023-11-10T23:58:49.926869+00:00 20000096.425000071526 35000000.016000032425 47700000.062000006437 22069128.723999980837 60258.999200390 2023-11-10T23:58:50.913647+00:00 20000096.429999951273 34999999.961999952793 47699999.987999983132 22069129.093999978155 60258.999212172 2023-11-10T23:58:51.931665+00:00 20000096.422999981791 35000000.022000007331 47700000.025000043213 22069128.748000029474 60258.999223593 2023-11-10T23:58:52.918447+00:00 20000096.425999999046 34999999.977999992669 47699999.976999998093 22069129.027000069618 60258.999235195 2023-11-10T23:58:53.920844+00:00 20000096.425999999046 35000000.015000052750 47700000.035999946296 22069128.399999979883 60258.999246797 2023-11-10T23:58:54.923249+00:00 20000096.425999999046 35000000.014999933541 47699999.920000016689 22069128.963999990374 60258.999258399 2023-11-10T23:58:55.925646+00:00 20000096.425999999046 34999999.996000051498 47700000.041000008583 22069129.381000038236 60258.999270000 2023-11-10T23:58:56.928044+00:00 20000096.425000071526 35000000.003000020981 47699999.988999962807 22069128.678999900818 60258.999281421 2023-11-10T23:58:57.914815+00:00 20000096.424999948591 35000000.000999927521 47700000.001000046730 22069128.896000031382 60258.999293204 2023-11-10T23:58:58.932835+00:00 20000096.429000020027 34999999.998000033200 47700000.072999946773 22069129.302999969572 60258.999304625 2023-11-10T23:58:59.919609+00:00 20000096.422999981791 35000000.004000067711 47699999.949000000954 22069128.899000048637 60258.999316227 2023-11-10T23:59:00.922002+00:00 20000096.430000070482 35000000.014999993145 47699999.975000016391 22069128.656999949366 60258.999327754 2023-11-10T23:59:01.917899+00:00 20000096.421999931335 34999999.954000003636 47700000.080000042915 22069129.129000071436 60258.999339431 2023-11-10T23:59:02.926811+00:00 20000096.425000071526 35000000.050999999046 47699999.896000027657 22069129.569999929518 60258.999351033 2023-11-10T23:59:03.929209+00:00 20000096.429000020027 34999999.978999972343 47700000.046999931335 22069128.925999999046 60258.999362559 2023-11-10T23:59:04.925104+00:00 20000096.423999909312 34999999.996000051498 47700000.032999992371 22069128.936000108719 60258.999374236 2023-11-10T23:59:05.934003+00:00 20000096.425000071526 34999999.993999958038 47699999.950999982655 22069129.083999991417 60258.999385582 2023-11-10T23:59:06.914272+00:00 20000096.424999948591 34999999.990000009537 47700000.060999989510 22069129.094999909401 60258.999397364 2023-11-10T23:59:07.932291+00:00 20000096.425999999046 35000000.023000001907 47699999.990000009537 22069128.764999989420 60258.999408785 2023-11-10T23:59:08.919069+00:00 20000096.427000049502 34999999.993000030518 47700000.003999993205 22069128.998000029474 60258.999420437 2023-11-10T23:59:09.925778+00:00 20000096.425999999046 35000000.018000006676 47699999.906000003219 22069129.486000061035 60258.999431851 2023-11-10T23:59:10.911922+00:00 20000096.423999998719 34999999.989000000060 47700000.042000010610 22069128.889999989420 60258.999443633 2023-11-10T23:59:11.929941+00:00 20000096.427999999374 34999999.967999987304 47700000.012999981642 22069129.197999950498 60258.999455235 2023-11-10T23:59:12.932341+00:00 20000096.425000000745 35000000.032000012696 47700000.024000018835 22069129.192000001669 60258.999466657 2023-11-10T23:59:13.919117+00:00 20000096.423000000417 34999999.987000003457 47699999.989999979734 22069128.945999998599 60258.999478258 2023-11-10T23:59:14.921513+00:00 20000096.427999999374 35000000.020999997854 47699999.967000007629 22069128.948999989778 60258.999489860 2023-11-10T23:59:15.923911+00:00 20000096.432000000030 34999999.993999987841 47700000.072000026703 22069129.228999998420 60258.999501462 2023-11-10T23:59:16.926313+00:00 20000096.419999990612 35000000.001000016928 47699999.968999981880 22069129.225000008941 60258.999512883 2023-11-10T23:59:17.913086+00:00 20000096.424000021070 34999999.988999992609 47699999.939999997616 22069129.287999991328 60258.999524666 2023-11-10T23:59:18.931109+00:00 20000096.428999990225 35000000.008000023663 47699999.990000009537 22069129.261000011116 60258.999536087 2023-11-10T23:59:19.917877+00:00 20000096.426999989897 34999999.981000013649 47700000.072999946773 22069129.502999991179 60258.999547688 2023-11-10T23:59:20.920274+00:00 20000096.423000011593 35000000.023999989033 47699999.973000049591 22069129.754000011832 60258.999559290 2023-11-10T23:59:21.922676+00:00 20000096.425999999046 34999999.981000013649 47700000.072000026703 22069129.206999991089 60258.999570892 2023-11-10T23:59:22.925082+00:00 20000096.425000008196 34999999.996999979019 47699999.884999990463 22069129.528000000864 60258.999582494 2023-11-10T23:59:23.927486+00:00 20000096.427999969572 35000000.024999983609 47700000.046999931335 22069129.619000021368 60258.999594021 2023-11-10T23:59:24.923381+00:00 20000096.425999999046 34999999.967000007629 47699999.933000087738 22069129.394999980927 60258.999605698 2023-11-10T23:59:25.932288+00:00 20000096.425000008196 35000000.012000016868 47700000.034999966621 22069129.258999999613 60258.999617043 2023-11-10T23:59:26.912558+00:00 20000096.425999999046 35000000.001000046730 47700000.011999957263 22069129.091000020504 60258.999628826 2023-11-10T23:59:27.930578+00:00 20000096.423000041395 35000000.006999969482 47700000.011000037193 22069129.654999971390 60258.999640247 2023-11-10T23:59:28.917356+00:00 20000096.428999960423 34999999.990000009537 47700000.006999969482 22069129.145000040531 60258.999651849 2023-11-10T23:59:29.919755+00:00 20000096.423000041395 35000000.014999993145 47700000.039999961853 22069129.535999950022 60258.999663631 2023-11-10T23:59:30.937780+00:00 20000096.426999989897 35000000.011999957263 47699999.953000001609 22069129.888999998569 60258.999675053 2023-11-10T23:59:31.924562+00:00 20000096.425999999046 34999999.978000037372 47699999.990000002086 22069129.594000041485 60258.999686655 2023-11-10T23:59:32.926963+00:00 20000096.425000008196 34999999.993999958038 47699999.998000003397 22069129.282000008970 60258.999698075 2023-11-10T23:59:33.913742+00:00 20000096.425999999046 35000000.001999966800 47699999.981000013649 22069129.640999969095 60258.999709859 2023-11-10T23:59:34.931760+00:00 20000096.426999989897 35000000.005000002682 47699999.991999976337 22069129.782999988645 60258.999721279 2023-11-10T23:59:35.918543+00:00 20000096.423999968916 35000000.006000041962 47700000.067000031471 22069129.179000020027 60258.999732881 2023-11-10T23:59:36.920950+00:00 20000096.426000058651 35000000.009999990463 47699999.970999963582 22069129.579999979585 60258.999744483 2023-11-10T23:59:37.923351+00:00 20000096.425999999046 34999999.976999998093 47699999.956000030041 22069129.835999969393 60258.999756085 2023-11-10T23:59:38.925756+00:00 20000096.426999930292 35000000.011000037193 47700000.000000000000 22069129.320000048727 60258.999767687 2023-11-10T23:59:39.928153+00:00 20000096.425000071526 35000000.005999922752 47700000.024999983609 22069129.837000008672 60258.999779108 2023-11-10T23:59:40.914935+00:00 20000096.424999948591 34999999.973000049591 47700000.018999986351 22069129.741999980062 60258.999790891 2023-11-10T23:59:41.932956+00:00 20000096.427000049502 35000000.006999999285 47699999.991999976337 22069129.358000040054 60258.999802312 2023-11-10T23:59:42.919735+00:00 20000096.424999948591 35000000.001999996603 47699999.985000006855 22069129.613999959081 60258.999813913 2023-11-10T23:59:43.922133+00:00 20000096.425999999046 35000000.005000010133 47700000.029000036418 22069129.778000000864 60258.999825515 2023-11-10T23:59:44.924533+00:00 20000096.425000071526 34999999.994000002742 47700000.018999926746 22069129.791000008583 60258.999837117 2023-11-10T23:59:45.926935+00:00 20000096.426999930292 35000000.003999978304 47700000.020000100136 22069129.983999971300 60258.999848539 2023-11-10T23:59:46.913718+00:00 20000096.427000049502 34999999.994000017643 47699999.982999920845 22069129.835999969393 60258.999860140 2023-11-10T23:59:47.916117+00:00 20000096.422999981791 35000000.000000000000 47699999.984000086784 22069129.828000068665 60258.999871923 2023-11-10T23:59:48.934137+00:00 20000096.427000049502 35000000.020999997854 47700000.045999877155 22069129.786000009626 60258.999883344 2023-11-10T23:59:49.920915+00:00 20000096.424999948591 34999999.972999989986 47699999.946000099182 22069130.508000019938 60258.999894946 2023-11-10T23:59:50.923319+00:00 20000096.424999948591 35000000.025000043213 47699999.982999920845 22069130.168999910355 60258.999906548 2023-11-10T23:59:51.925724+00:00 20000096.427000049502 34999999.994999952614 47700000.062000043690 22069129.812000039965 60258.999918150 2023-11-10T23:59:52.928126+00:00 20000096.425999999046 34999999.998000033200 47699999.970999963582 22069130.501999970526 60258.999929571 2023-11-10T23:59:53.914903+00:00 20000096.424000021070 35000000.013000011444 47699999.976000003517 22069130.315000060946 60258.999941173 2023-11-10T23:59:54.917298+00:00 20000096.429000020027 34999999.986999988556 47699999.961999997497 22069130.177999969572 60258.999952774 2023-11-10T23:59:55.919697+00:00 20000096.423999909312 35000000.019000053406 47700000.086000010371 22069129.838000059128 60258.999964376 2023-11-10T23:59:56.922095+00:00 20000096.425999999046 34999999.968999981880 47700000.023999989033 22069130.404999971390 60258.999975978 2023-11-10T23:59:57.924497+00:00 20000096.425000071526 35000000.008999936283 47699999.925999999046 22069130.143999930471 60258.999987580 2023-11-10T23:59:58.926896+00:00 20000096.427999969572 35000000.017000079155 47700000.026000022888 22069130.560000058264 60258.999999182 2023-11-10T23:59:59.929299+00:00 20000096.424000021070 34999999.975999951363 47699999.898999989033 22069130.067000031471 # End of file 60258_FXM50_counter.txt